Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-10-14 00:00:00.409 287 18175.10 105.86 52888.47 88888.00 2006-10-14 00:00:00.909 287 18175.02 106.00 52888.38 88888.00 2006-10-14 00:00:01.409 287 18174.99 106.04 52888.28 88888.00 2006-10-14 00:00:01.909 287 18174.89 106.05 52888.28 88888.00 2006-10-14 00:00:02.409 287 18174.76 106.05 52888.28 88888.00 2006-10-14 00:00:02.909 287 18174.67 106.10 52888.17 88888.00 2006-10-14 00:00:03.409 287 18174.37 106.09 52888.37 88888.00 2006-10-14 00:00:03.909 287 18174.38 106.14 52888.37 88888.00 2006-10-14 00:00:04.409 287 18174.61 106.23 52888.47 88888.00 2006-10-14 00:00:04.909 287 18174.54 106.18 52888.49 88888.00 2006-10-14 00:00:05.409 287 18174.55 106.20 52888.42 88888.00 2006-10-14 00:00:05.909 287 18174.50 106.28 52888.29 88888.00 2006-10-14 00:00:06.409 287 18174.41 106.43 52888.25 88888.00 2006-10-14 00:00:06.909 287 18174.22 106.47 52888.24 88888.00 2006-10-14 00:00:07.409 287 18174.18 106.53 52888.19 88888.00 2006-10-14 00:00:07.909 287 18174.27 106.45 52888.09 88888.00 2006-10-14 00:00:08.409 287 18174.24 106.47 52888.14 88888.00 2006-10-14 00:00:08.909 287 18174.15 106.85 52888.04 88888.00 2006-10-14 00:00:09.409 287 18174.04 106.67 52888.03 88888.00 2006-10-14 00:00:09.909 287 18173.99 106.51 52888.04 88888.00 2006-10-14 00:00:10.409 287 18174.02 106.65 52887.99 88888.00 2006-10-14 00:00:10.909 287 18173.95 106.63 52888.00 88888.00 2006-10-14 00:00:11.409 287 18173.85 106.70 52888.03 88888.00 2006-10-14 00:00:11.909 287 18173.81 106.75 52887.99 88888.00 2006-10-14 00:00:12.409 287 18173.79 106.79 52887.98 88888.00 2006-10-14 00:00:12.909 287 18174.02 106.81 52888.12 88888.00 2006-10-14 00:00:13.409 287 18173.83 106.87 52888.12 88888.00 2006-10-14 00:00:13.909 287 18173.63 106.90 52888.15 88888.00 2006-10-14 00:00:14.409 287 18173.51 106.89 52888.10 88888.00 2006-10-14 00:00:14.909 287 18173.51 106.90 52888.17 88888.00 2006-10-14 00:00:15.409 287 18173.37 106.98 52888.02 88888.00 2006-10-14 00:00:15.909 287 18173.18 107.12 52887.93 88888.00 2006-10-14 00:00:16.409 287 18173.09 107.12 52887.94 88888.00 2006-10-14 00:00:16.909 287 18173.14 107.16 52887.97 88888.00 2006-10-14 00:00:17.409 287 18173.20 107.23 52887.92 88888.00 2006-10-14 00:00:17.909 287 18173.21 107.25 52887.93 88888.00 2006-10-14 00:00:18.409 287 18173.13 107.22 52887.86 88888.00 2006-10-14 00:00:18.909 287 18173.07 107.29 52887.87 88888.00 2006-10-14 00:00:19.409 287 18173.07 107.36 52887.84 88888.00 2006-10-14 00:00:19.909 287 18172.97 107.46 52887.84 88888.00 2006-10-14 00:00:20.409 287 18172.84 107.54 52887.87 88888.00 2006-10-14 00:00:20.909 287 18172.74 107.68 52887.79 88888.00 2006-10-14 00:00:21.409 287 18172.71 107.77 52887.68 88888.00 2006-10-14 00:00:21.909 287 18172.77 107.76 52887.58 88888.00 2006-10-14 00:00:22.409 287 18172.73 107.74 52887.54 88888.00 2006-10-14 00:00:22.909 287 18172.76 107.84 52887.57 88888.00 2006-10-14 00:00:23.409 287 18172.77 107.84 52887.50 88888.00 2006-10-14 00:00:23.909 287 18172.63 107.86 52887.53 88888.00 2006-10-14 00:00:24.409 287 18172.54 107.92 52887.48 88888.00 2006-10-14 00:00:24.909 287 18172.60 108.03 52887.41 88888.00 2006-10-14 00:00:25.409 287 18172.53 108.09 52887.42 88888.00 2006-10-14 00:00:25.909 287 18172.45 108.09 52887.40 88888.00 2006-10-14 00:00:26.409 287 18172.36 108.12 52887.34 88888.00 2006-10-14 00:00:26.909 287 18172.41 108.26 52887.27 88888.00 2006-10-14 00:00:27.409 287 18172.40 108.25 52887.22 88888.00 2006-10-14 00:00:27.909 287 18172.42 108.20 52887.17 88888.00 2006-10-14 00:00:28.409 287 18172.45 108.24 52887.16 88888.00 2006-10-14 00:00:28.909 287 18172.42 108.38 52887.13 88888.00 2006-10-14 00:00:29.409 287 18172.41 108.43 52887.07 88888.00 2006-10-14 00:00:29.909 287 18172.42 108.50 52887.20 88888.00 2006-10-14 00:00:30.409 287 18172.26 108.49 52887.21 88888.00 2006-10-14 00:00:30.909 287 18172.17 108.51 52887.15 88888.00 2006-10-14 00:00:31.409 287 18172.22 108.53 52887.06 88888.00 2006-10-14 00:00:31.909 287 18172.19 108.58 52887.03 88888.00 2006-10-14 00:00:32.409 287 18172.27 108.69 52887.09 88888.00 2006-10-14 00:00:32.909 287 18172.23 108.77 52886.99 88888.00 2006-10-14 00:00:33.409 287 18172.12 108.81 52886.87 88888.00 2006-10-14 00:00:33.909 287 18172.06 108.86 52886.87 88888.00 2006-10-14 00:00:34.409 287 18171.94 108.89 52886.84 88888.00 2006-10-14 00:00:34.909 287 18171.96 108.97 52886.98 88888.00 2006-10-14 00:00:35.409 287 18172.09 109.00 52886.90 88888.00 2006-10-14 00:00:35.909 287 18172.15 109.06 52886.81 88888.00 2006-10-14 00:00:36.409 287 18171.96 109.12 52886.68 88888.00 2006-10-14 00:00:36.909 287 18171.93 109.18 52886.55 88888.00 2006-10-14 00:00:37.409 287 18171.83 109.26 52886.61 88888.00 2006-10-14 00:00:37.909 287 18171.75 109.33 52886.53 88888.00 2006-10-14 00:00:38.409 287 18171.79 109.33 52886.51 88888.00 2006-10-14 00:00:38.909 287 18171.85 109.47 52886.47 88888.00 2006-10-14 00:00:39.409 287 18171.82 109.58 52886.55 88888.00 2006-10-14 00:00:39.909 287 18171.82 109.56 52886.64 88888.00 2006-10-14 00:00:40.409 287 18171.75 109.56 52886.68 88888.00 2006-10-14 00:00:40.909 287 18171.73 109.57 52886.60 88888.00 2006-10-14 00:00:41.409 287 18171.75 109.66 52886.48 88888.00 2006-10-14 00:00:41.909 287 18171.64 109.69 52886.49 88888.00 2006-10-14 00:00:42.409 287 18171.60 109.71 52886.39 88888.00 2006-10-14 00:00:42.909 287 18171.53 109.78 52886.31 88888.00 2006-10-14 00:00:43.409 287 18171.55 109.87 52886.38 88888.00 2006-10-14 00:00:43.909 287 18171.51 109.95 52886.48 88888.00 2006-10-14 00:00:44.409 287 18171.49 110.01 52886.37 88888.00 2006-10-14 00:00:44.909 287 18171.52 110.09 52886.26 88888.00 2006-10-14 00:00:45.409 287 18171.44 110.14 52886.20 88888.00 2006-10-14 00:00:45.909 287 18171.35 110.17 52886.27 88888.00 2006-10-14 00:00:46.409 287 18171.32 110.17 52886.20 88888.00 2006-10-14 00:00:46.909 287 18171.29 110.23 52886.08 88888.00 2006-10-14 00:00:47.409 287 18171.32 110.32 52886.03 88888.00 2006-10-14 00:00:47.909 287 18171.23 110.42 52886.01 88888.00 2006-10-14 00:00:48.409 287 18171.12 110.54 52886.02 88888.00 2006-10-14 00:00:48.909 287 18171.07 110.55 52885.93 88888.00 2006-10-14 00:00:49.409 287 18170.99 110.52 52885.79 88888.00 2006-10-14 00:00:49.909 287 18171.13 110.64 52885.76 88888.00 2006-10-14 00:00:50.409 287 18171.21 110.75 52885.73 88888.00 2006-10-14 00:00:50.909 287 18171.23 110.81 52885.61 88888.00 2006-10-14 00:00:51.409 287 18171.23 110.94 52885.64 88888.00 2006-10-14 00:00:51.909 287 18171.28 110.86 52885.67 88888.00 2006-10-14 00:00:52.409 287 18171.14 110.86 52885.60 88888.00 2006-10-14 00:00:52.909 287 18171.04 110.90 52885.57 88888.00 2006-10-14 00:00:53.409 287 18171.08 110.95 52885.52 88888.00 2006-10-14 00:00:53.909 287 18171.02 111.00 52885.39 88888.00 2006-10-14 00:00:54.409 287 18171.10 111.07 52885.26 88888.00 2006-10-14 00:00:54.909 287 18171.18 111.16 52885.15 88888.00 2006-10-14 00:00:55.409 287 18171.07 111.25 52885.10 88888.00 2006-10-14 00:00:55.909 287 18171.10 111.30 52885.13 88888.00 2006-10-14 00:00:56.409 287 18171.06 111.33 52885.21 88888.00 2006-10-14 00:00:56.909 287 18171.04 111.34 52885.15 88888.00 2006-10-14 00:00:57.409 287 18170.92 111.34 52885.02 88888.00 2006-10-14 00:00:57.909 287 18170.95 111.41 52884.95 88888.00 2006-10-14 00:00:58.409 287 18170.91 111.44 52884.89 88888.00 2006-10-14 00:00:58.909 287 18171.03 111.50 52884.92 88888.00 2006-10-14 00:00:59.409 287 18171.10 111.52 52884.81 88888.00 2006-10-14 00:00:59.909 287 18171.08 111.59 52884.57 88888.00 2006-10-14 00:01:00.409 287 18171.08 111.61 52884.60 88888.00 2006-10-14 00:01:00.909 287 18170.92 111.67 52884.62 88888.00 2006-10-14 00:01:01.409 287 18170.95 111.68 52884.60 88888.00 2006-10-14 00:01:01.909 287 18171.13 111.71 52884.56 88888.00 2006-10-14 00:01:02.409 287 18171.14 111.83 52884.58 88888.00 2006-10-14 00:01:02.909 287 18171.04 111.96 52884.44 88888.00 2006-10-14 00:01:03.409 287 18170.96 111.98 52884.36 88888.00 2006-10-14 00:01:03.909 287 18170.96 112.02 52884.30 88888.00 2006-10-14 00:01:04.409 287 18171.00 111.99 52884.31 88888.00 2006-10-14 00:01:04.909 287 18170.97 112.06 52884.29 88888.00 2006-10-14 00:01:05.409 287 18170.91 112.14 52884.16 88888.00 2006-10-14 00:01:05.909 287 18170.87 112.16 52884.08 88888.00 2006-10-14 00:01:06.409 287 18170.79 112.19 52884.11 88888.00 2006-10-14 00:01:06.909 287 18170.92 112.31 52884.00 88888.00 2006-10-14 00:01:07.409 287 18170.97 112.28 52883.97 88888.00 2006-10-14 00:01:07.909 287 18170.92 112.38 52883.90 88888.00 2006-10-14 00:01:08.409 287 18170.91 112.45 52883.82 88888.00 2006-10-14 00:01:08.909 287 18171.02 112.48 52883.75 88888.00 2006-10-14 00:01:09.409 287 18170.96 112.42 52883.71 88888.00 2006-10-14 00:01:09.909 287 18170.92 112.54 52883.69 88888.00 2006-10-14 00:01:10.409 287 18170.91 112.70 52883.63 88888.00 2006-10-14 00:01:10.909 287 18170.92 112.77 52883.60 88888.00 2006-10-14 00:01:11.409 287 18170.90 112.81 52883.58 88888.00 2006-10-14 00:01:11.909 287 18170.92 112.92 52883.59 88888.00 2006-10-14 00:01:12.409 287 18171.02 112.87 52883.37 88888.00 2006-10-14 00:01:12.909 287 18170.90 112.82 52883.33 88888.00 2006-10-14 00:01:13.409 287 18170.67 112.85 52883.46 88888.00 2006-10-14 00:01:13.909 287 18170.77 112.97 52883.51 88888.00 2006-10-14 00:01:14.409 287 18170.79 113.08 52883.46 88888.00 2006-10-14 00:01:14.909 287 18170.85 113.12 52883.38 88888.00 2006-10-14 00:01:15.409 287 18170.84 113.16 52883.38 88888.00 2006-10-14 00:01:15.909 287 18170.75 113.30 52883.25 88888.00 2006-10-14 00:01:16.409 287 18170.79 113.41 52883.13 88888.00 2006-10-14 00:01:16.909 287 18170.82 113.51 52883.01 88888.00 2006-10-14 00:01:17.409 287 18170.74 113.48 52882.99 88888.00 2006-10-14 00:01:17.909 287 18170.86 113.50 52882.89 88888.00 2006-10-14 00:01:18.409 287 18171.03 113.50 52882.82 88888.00 2006-10-14 00:01:18.909 287 18170.88 113.54 52882.76 88888.00 2006-10-14 00:01:19.409 287 18170.85 113.58 52882.80 88888.00 2006-10-14 00:01:19.909 287 18170.80 113.64 52882.86 88888.00 2006-10-14 00:01:20.409 287 18170.71 113.69 52882.67 88888.00 2006-10-14 00:01:20.909 287 18170.77 113.75 52882.69 88888.00 2006-10-14 00:01:21.409 287 18170.75 113.75 52882.67 88888.00 2006-10-14 00:01:21.909 287 18170.86 113.84 52882.48 88888.00 2006-10-14 00:01:22.409 287 18170.84 113.91 52882.44 88888.00 2006-10-14 00:01:22.909 287 18170.84 113.87 52882.40 88888.00 2006-10-14 00:01:23.409 287 18170.95 113.95 52882.40 88888.00 2006-10-14 00:01:23.909 287 18170.85 114.08 52882.32 88888.00 2006-10-14 00:01:24.409 287 18170.63 114.14 52882.14 88888.00 2006-10-14 00:01:24.909 287 18170.67 114.17 52882.12 88888.00 2006-10-14 00:01:25.409 287 18170.70 114.21 52882.11 88888.00 2006-10-14 00:01:25.909 287 18170.70 114.26 52882.25 88888.00 2006-10-14 00:01:26.409 287 18170.66 114.30 52882.24 88888.00 2006-10-14 00:01:26.909 287 18170.66 114.30 52882.00 88888.00 2006-10-14 00:01:27.409 287 18170.58 114.39 52881.87 88888.00 2006-10-14 00:01:27.909 287 18170.53 114.52 52881.95 88888.00 2006-10-14 00:01:28.409 287 18170.52 114.69 52881.94 88888.00 2006-10-14 00:01:28.909 287 18170.55 114.75 52881.83 88888.00 2006-10-14 00:01:29.409 287 18170.41 114.69 52881.74 88888.00 2006-10-14 00:01:29.909 287 18170.31 114.66 52881.64 88888.00 2006-10-14 00:01:30.409 287 18170.34 114.62 52881.49 88888.00 2006-10-14 00:01:30.909 287 18170.47 114.69 52881.37 88888.00 2006-10-14 00:01:31.409 287 18170.47 114.82 52881.37 88888.00 2006-10-14 00:01:31.909 287 18170.57 114.92 52881.37 88888.00 2006-10-14 00:01:32.409 287 18170.57 114.99 52881.25 88888.00 2006-10-14 00:01:32.909 287 18170.49 115.04 52881.16 88888.00 2006-10-14 00:01:33.409 287 18170.49 115.03 52881.07 88888.00 2006-10-14 00:01:33.909 287 18170.35 114.95 52881.15 88888.00 2006-10-14 00:01:34.409 287 18170.39 115.01 52881.15 88888.00 2006-10-14 00:01:34.909 287 18170.41 115.04 52881.00 88888.00 2006-10-14 00:01:35.409 287 18170.41 115.12 52880.96 88888.00 2006-10-14 00:01:35.909 287 18170.37 115.17 52880.93 88888.00 2006-10-14 00:01:36.409 287 18170.33 115.24 52880.90 88888.00 2006-10-14 00:01:36.909 287 18170.28 115.43 52880.84 88888.00 2006-10-14 00:01:37.409 287 18170.24 115.41 52880.84 88888.00 2006-10-14 00:01:37.909 287 18170.22 115.39 52880.72 88888.00 2006-10-14 00:01:38.409 287 18170.25 115.54 52880.71 88888.00 2006-10-14 00:01:38.909 287 18170.14 115.58 52880.73 88888.00 2006-10-14 00:01:39.409 287 18170.22 115.61 52880.70 88888.00 2006-10-14 00:01:39.909 287 18170.31 115.64 52880.57 88888.00 2006-10-14 00:01:40.409 287 18170.24 115.75 52880.51 88888.00 2006-10-14 00:01:40.909 287 18170.09 115.84 52880.30 88888.00 2006-10-14 00:01:41.409 287 18169.98 115.92 52880.22 88888.00 2006-10-14 00:01:41.909 287 18170.08 115.99 52880.04 88888.00 2006-10-14 00:01:42.409 287 18170.08 115.96 52879.89 88888.00 2006-10-14 00:01:42.909 287 18170.14 115.94 52879.93 88888.00 2006-10-14 00:01:43.409 287 18170.22 115.94 52880.02 88888.00 2006-10-14 00:01:43.909 287 18170.14 116.10 52880.12 88888.00 2006-10-14 00:01:44.409 287 18170.13 116.13 52880.04 88888.00 2006-10-14 00:01:44.909 287 18170.20 116.15 52880.00 88888.00 2006-10-14 00:01:45.409 287 18170.21 116.22 52879.98 88888.00 2006-10-14 00:01:45.909 287 18170.25 116.24 52879.88 88888.00 2006-10-14 00:01:46.409 287 18170.15 116.37 52879.78 88888.00 2006-10-14 00:01:46.909 287 18170.24 116.43 52879.63 88888.00 2006-10-14 00:01:47.409 287 18170.21 116.35 52879.53 88888.00 2006-10-14 00:01:47.909 287 18170.11 116.33 52879.41 88888.00 2006-10-14 00:01:48.409 287 18170.22 116.40 52879.23 88888.00 2006-10-14 00:01:48.909 287 18170.35 116.39 52879.19 88888.00 2006-10-14 00:01:49.409 287 18170.34 116.50 52879.07 88888.00 2006-10-14 00:01:49.909 287 18170.26 116.64 52879.03 88888.00 2006-10-14 00:01:50.409 287 18170.09 116.73 52879.07 88888.00 2006-10-14 00:01:50.909 287 18170.11 116.80 52878.86 88888.00 2006-10-14 00:01:51.409 287 18170.16 116.76 52878.73 88888.00 2006-10-14 00:01:51.909 287 18170.21 116.81 52878.88 88888.00 2006-10-14 00:01:52.409 287 18170.16 116.80 52878.86 88888.00 2006-10-14 00:01:52.909 287 18170.22 116.88 52878.83 88888.00 2006-10-14 00:01:53.409 287 18170.16 116.96 52878.66 88888.00 2006-10-14 00:01:53.909 287 18170.10 117.00 52878.65 88888.00 2006-10-14 00:01:54.409 287 18170.02 116.99 52878.51 88888.00 2006-10-14 00:01:54.909 287 18170.13 117.00 52878.45 88888.00 2006-10-14 00:01:55.409 287 18170.11 117.05 52878.33 88888.00 2006-10-14 00:01:55.909 287 18170.15 117.11 52878.33 88888.00 2006-10-14 00:01:56.409 287 18170.11 117.17 52878.26 88888.00 2006-10-14 00:01:56.909 287 18170.15 117.21 52878.07 88888.00 2006-10-14 00:01:57.409 287 18170.17 117.30 52877.93 88888.00 2006-10-14 00:01:57.909 287 18170.13 117.37 52877.82 88888.00 2006-10-14 00:01:58.409 287 18170.06 117.34 52877.81 88888.00 2006-10-14 00:01:58.909 287 18169.95 117.32 52877.88 88888.00 2006-10-14 00:01:59.409 287 18170.02 117.46 52877.82 88888.00 2006-10-14 00:01:59.909 287 18169.94 117.54 52877.79 88888.00 2006-10-14 00:02:00.409 287 18169.91 117.52 52877.59 88888.00 2006-10-14 00:02:00.909 287 18169.91 117.49 52877.48 88888.00 2006-10-14 00:02:01.409 287 18169.80 117.53 52877.29 88888.00 2006-10-14 00:02:01.909 287 18169.80 117.63 52877.09 88888.00 2006-10-14 00:02:02.409 287 18169.89 117.68 52877.09 88888.00 2006-10-14 00:02:02.909 287 18169.97 117.73 52877.10 88888.00 2006-10-14 00:02:03.409 287 18169.90 117.72 52876.95 88888.00 2006-10-14 00:02:03.909 287 18169.82 117.77 52877.01 88888.00 2006-10-14 00:02:04.409 287 18169.93 117.79 52876.92 88888.00 2006-10-14 00:02:04.909 287 18169.94 117.89 52876.82 88888.00 2006-10-14 00:02:05.409 287 18169.89 117.87 52876.74 88888.00 2006-10-14 00:02:05.909 287 18169.81 117.82 52876.73 88888.00 2006-10-14 00:02:06.409 287 18169.71 117.83 52876.72 88888.00 2006-10-14 00:02:06.909 287 18169.63 117.86 52876.75 88888.00 2006-10-14 00:02:07.409 287 18169.72 117.86 52876.72 88888.00 2006-10-14 00:02:07.909 287 18169.90 117.89 52876.64 88888.00 2006-10-14 00:02:08.409 287 18169.95 118.03 52876.65 88888.00 2006-10-14 00:02:08.909 287 18169.97 118.05 52876.53 88888.00 2006-10-14 00:02:09.409 287 18169.87 118.07 52876.43 88888.00 2006-10-14 00:02:09.909 287 18169.72 118.07 52876.34 88888.00 2006-10-14 00:02:10.409 287 18169.84 118.07 52876.33 88888.00 2006-10-14 00:02:10.909 287 18169.87 118.15 52876.30 88888.00 2006-10-14 00:02:11.409 287 18169.77 118.20 52876.15 88888.00 2006-10-14 00:02:11.909 287 18169.80 118.25 52876.15 88888.00 2006-10-14 00:02:12.409 287 18169.97 118.28 52876.13 88888.00 2006-10-14 00:02:12.909 287 18170.00 118.23 52876.02 88888.00 2006-10-14 00:02:13.409 287 18170.00 118.24 52875.70 88888.00 2006-10-14 00:02:13.909 287 18169.99 118.31 52875.74 88888.00 2006-10-14 00:02:14.409 287 18169.91 118.41 52875.72 88888.00 2006-10-14 00:02:14.909 287 18169.98 118.40 52875.61 88888.00 2006-10-14 00:02:15.409 287 18169.93 118.35 52875.62 88888.00 2006-10-14 00:02:15.909 287 18170.04 118.34 52875.47 88888.00 2006-10-14 00:02:16.409 287 18170.06 118.40 52875.37 88888.00 2006-10-14 00:02:16.909 287 18170.09 118.42 52875.28 88888.00 2006-10-14 00:02:17.409 287 18170.00 118.34 52875.13 88888.00 2006-10-14 00:02:17.909 287 18170.02 118.37 52875.03 88888.00 2006-10-14 00:02:18.409 287 18170.04 118.48 52874.95 88888.00 2006-10-14 00:02:18.909 287 18170.12 118.52 52874.83 88888.00 2006-10-14 00:02:19.409 287 18170.09 118.57 52874.69 88888.00 2006-10-14 00:02:19.909 287 18170.03 118.58 52874.66 88888.00 2006-10-14 00:02:20.409 287 18170.31 118.64 52874.65 88888.00 2006-10-14 00:02:20.909 287 18170.24 118.70 52874.62 88888.00 2006-10-14 00:02:21.409 287 18170.09 118.72 52874.53 88888.00 2006-10-14 00:02:21.909 287 18170.04 118.71 52874.47 88888.00 2006-10-14 00:02:22.409 287 18170.02 118.75 52874.30 88888.00 2006-10-14 00:02:22.909 287 18170.06 118.78 52874.20 88888.00 2006-10-14 00:02:23.409 287 18170.17 118.83 52874.21 88888.00 2006-10-14 00:02:23.909 287 18170.41 118.85 52874.18 88888.00 2006-10-14 00:02:24.409 287 18170.25 118.91 52874.08 88888.00 2006-10-14 00:02:24.909 287 18170.15 118.95 52873.93 88888.00 2006-10-14 00:02:25.409 287 18170.12 118.98 52873.83 88888.00 2006-10-14 00:02:25.909 287 18170.15 118.98 52873.89 88888.00 2006-10-14 00:02:26.409 287 18170.25 119.05 52873.78 88888.00 2006-10-14 00:02:26.909 287 18170.23 119.09 52873.58 88888.00 2006-10-14 00:02:27.409 287 18170.15 119.10 52873.51 88888.00 2006-10-14 00:02:27.909 287 18170.11 119.01 52873.54 88888.00 2006-10-14 00:02:28.409 287 18170.09 119.00 52873.51 88888.00 2006-10-14 00:02:28.909 287 18170.13 119.07 52873.49 88888.00 2006-10-14 00:02:29.409 287 18170.10 119.09 52873.44 88888.00 2006-10-14 00:02:29.909 287 18170.03 119.08 52873.28 88888.00 2006-10-14 00:02:30.409 287 18169.98 119.03 52873.11 88888.00 2006-10-14 00:02:30.909 287 18170.03 119.09 52873.09 88888.00 2006-10-14 00:02:31.409 287 18170.01 119.12 52872.94 88888.00 2006-10-14 00:02:31.909 287 18170.04 119.14 52872.80 88888.00 2006-10-14 00:02:32.409 287 18170.13 119.18 52872.78 88888.00 2006-10-14 00:02:32.909 287 18170.08 119.20 52872.79 88888.00 2006-10-14 00:02:33.409 287 18170.14 119.36 52872.58 88888.00 2006-10-14 00:02:33.909 287 18170.10 119.46 52872.49 88888.00 2006-10-14 00:02:34.409 287 18170.02 119.43 52872.54 88888.00 2006-10-14 00:02:34.909 287 18170.05 119.46 52872.43 88888.00 2006-10-14 00:02:35.409 287 18170.08 119.38 52872.36 88888.00 2006-10-14 00:02:35.909 287 18170.09 119.41 52872.25 88888.00 2006-10-14 00:02:36.409 287 18170.08 119.41 52872.02 88888.00 2006-10-14 00:02:36.909 287 18170.09 119.39 52871.98 88888.00 2006-10-14 00:02:37.409 287 18170.09 119.46 52871.95 88888.00 2006-10-14 00:02:37.909 287 18170.09 119.51 52871.80 88888.00 2006-10-14 00:02:38.409 287 18170.08 119.45 52871.88 88888.00 2006-10-14 00:02:38.909 287 18170.06 119.42 52871.85 88888.00 2006-10-14 00:02:39.409 287 18170.15 119.54 52871.69 88888.00 2006-10-14 00:02:39.909 287 18170.19 119.61 52871.56 88888.00 2006-10-14 00:02:40.409 287 18170.21 119.62 52871.53 88888.00 2006-10-14 00:02:40.909 287 18170.05 119.59 52871.31 88888.00 2006-10-14 00:02:41.409 287 18169.94 119.69 52871.27 88888.00 2006-10-14 00:02:41.909 287 18170.10 119.70 52871.19 88888.00 2006-10-14 00:02:42.409 287 18170.17 119.66 52871.04 88888.00 2006-10-14 00:02:42.909 287 18170.09 119.71 52871.02 88888.00 2006-10-14 00:02:43.409 287 18170.14 119.81 52871.02 88888.00 2006-10-14 00:02:43.909 287 18170.19 119.87 52870.92 88888.00 2006-10-14 00:02:44.409 287 18170.14 119.83 52870.81 88888.00 2006-10-14 00:02:44.909 287 18170.13 119.76 52870.84 88888.00 2006-10-14 00:02:45.409 287 18170.16 119.79 52870.64 88888.00 2006-10-14 00:02:45.909 287 18170.24 119.80 52870.65 88888.00 2006-10-14 00:02:46.409 287 18170.25 119.89 52870.63 88888.00 2006-10-14 00:02:46.909 287 18170.34 119.86 52870.69 88888.00 2006-10-14 00:02:47.409 287 18170.34 119.80 52870.64 88888.00 2006-10-14 00:02:47.909 287 18170.25 119.90 52870.47 88888.00 2006-10-14 00:02:48.409 287 18170.35 119.91 52870.28 88888.00 2006-10-14 00:02:48.909 287 18170.48 119.98 52870.26 88888.00 2006-10-14 00:02:49.409 287 18170.39 120.01 52870.18 88888.00 2006-10-14 00:02:49.909 287 18170.38 120.02 52870.19 88888.00 2006-10-14 00:02:50.409 287 18170.43 120.02 52870.10 88888.00 2006-10-14 00:02:50.909 287 18170.39 119.99 52869.87 88888.00 2006-10-14 00:02:51.409 287 18170.38 120.01 52869.78 88888.00 2006-10-14 00:02:51.909 287 18170.43 120.10 52869.92 88888.00 2006-10-14 00:02:52.409 287 18170.44 120.11 52869.72 88888.00 2006-10-14 00:02:52.909 287 18170.39 120.10 52869.63 88888.00 2006-10-14 00:02:53.409 287 18170.31 120.10 52869.60 88888.00 2006-10-14 00:02:53.909 287 18170.27 120.05 52869.51 88888.00 2006-10-14 00:02:54.409 287 18170.22 120.08 52869.41 88888.00 2006-10-14 00:02:54.909 287 18170.24 120.11 52869.29 88888.00 2006-10-14 00:02:55.409 287 18170.39 120.14 52869.29 88888.00 2006-10-14 00:02:55.909 287 18170.47 120.09 52869.12 88888.00 2006-10-14 00:02:56.409 287 18170.33 120.08 52868.99 88888.00 2006-10-14 00:02:56.909 287 18170.32 120.08 52868.86 88888.00 2006-10-14 00:02:57.409 287 18170.33 120.10 52868.77 88888.00 2006-10-14 00:02:57.909 287 18170.25 120.18 52868.77 88888.00 2006-10-14 00:02:58.409 287 18170.25 120.23 52868.70 88888.00 2006-10-14 00:02:58.909 287 18170.21 120.21 52868.59 88888.00 2006-10-14 00:02:59.409 287 18170.32 120.28 52868.47 88888.00 2006-10-14 00:02:59.909 287 18170.43 120.19 52868.45 88888.00 2006-10-14 00:03:00.409 287 18170.44 120.17 52868.43 88888.00 2006-10-14 00:03:00.909 287 18170.32 120.20 52868.45 88888.00 2006-10-14 00:03:01.409 287 18170.27 120.24 52868.32 88888.00 2006-10-14 00:03:01.909 287 18170.36 120.28 52868.10 88888.00 2006-10-14 00:03:02.409 287 18170.34 120.36 52868.02 88888.00 2006-10-14 00:03:02.909 287 18170.34 120.43 52867.99 88888.00 2006-10-14 00:03:03.409 287 18170.47 120.50 52867.87 88888.00 2006-10-14 00:03:03.909 287 18170.39 120.48 52867.75 88888.00 2006-10-14 00:03:04.409 287 18170.46 120.51 52867.71 88888.00 2006-10-14 00:03:04.909 287 18170.54 120.51 52867.66 88888.00 2006-10-14 00:03:05.406 287 18170.50 120.38 52867.64 88888.00 2006-10-14 00:03:05.906 287 18170.43 120.47 52867.59 88888.00 2006-10-14 00:03:06.406 287 18170.44 120.57 52867.48 88888.00 2006-10-14 00:03:06.906 287 18170.43 120.61 52867.44 88888.00 2006-10-14 00:03:07.406 287 18170.47 120.62 52867.35 88888.00 2006-10-14 00:03:07.906 287 18170.43 120.59 52867.16 88888.00 2006-10-14 00:03:08.406 287 18170.47 120.83 52867.05 88888.00 2006-10-14 00:03:08.906 287 18170.52 120.68 52867.10 88888.00 2006-10-14 00:03:09.406 287 18170.55 120.61 52867.01 88888.00 2006-10-14 00:03:09.906 287 18170.52 120.62 52866.99 88888.00 2006-10-14 00:03:10.406 287 18170.48 120.56 52867.00 88888.00 2006-10-14 00:03:10.906 287 18170.46 120.55 52866.88 88888.00 2006-10-14 00:03:11.406 287 18170.42 120.59 52866.73 88888.00 2006-10-14 00:03:11.906 287 18170.42 120.56 52866.64 88888.00 2006-10-14 00:03:12.406 287 18170.44 120.68 52866.53 88888.00 2006-10-14 00:03:12.906 287 18170.47 120.76 52866.43 88888.00 2006-10-14 00:03:13.406 287 18170.54 120.71 52866.32 88888.00 2006-10-14 00:03:13.906 287 18170.47 120.65 52866.15 88888.00 2006-10-14 00:03:14.406 287 18170.49 120.63 52866.17 88888.00 2006-10-14 00:03:14.906 287 18170.59 120.59 52866.15 88888.00 2006-10-14 00:03:15.406 287 18170.53 120.68 52866.06 88888.00 2006-10-14 00:03:15.906 287 18170.52 120.53 52866.03 88888.00 2006-10-14 00:03:16.406 287 18170.65 120.56 52866.07 88888.00 2006-10-14 00:03:16.906 287 18170.66 120.67 52865.87 88888.00 2006-10-14 00:03:17.406 287 18170.68 120.65 52865.86 88888.00 2006-10-14 00:03:17.906 287 18170.65 120.71 52865.83 88888.00 2006-10-14 00:03:18.406 287 18170.65 120.66 52865.70 88888.00 2006-10-14 00:03:18.906 287 18170.69 120.63 52865.70 88888.00 2006-10-14 00:03:19.406 287 18170.74 120.65 52865.67 88888.00 2006-10-14 00:03:19.906 287 18170.63 120.69 52865.47 88888.00 2006-10-14 00:03:20.406 287 18170.58 120.68 52865.36 88888.00 2006-10-14 00:03:20.906 287 18170.60 120.74 52865.26 88888.00 2006-10-14 00:03:21.406 287 18170.53 120.74 52865.18 88888.00 2006-10-14 00:03:21.906 287 18170.53 120.77 52865.11 88888.00 2006-10-14 00:03:22.406 287 18170.56 120.82 52865.08 88888.00 2006-10-14 00:03:22.906 287 18170.55 120.70 52865.08 88888.00 2006-10-14 00:03:23.406 287 18170.63 120.71 52864.95 88888.00 2006-10-14 00:03:23.906 287 18170.63 120.70 52864.90 88888.00 2006-10-14 00:03:24.406 287 18170.75 120.73 52864.83 88888.00 2006-10-14 00:03:24.906 287 18170.78 120.73 52864.85 88888.00 2006-10-14 00:03:25.406 287 18170.71 120.72 52864.82 88888.00 2006-10-14 00:03:25.906 287 18170.75 120.68 52864.74 88888.00 2006-10-14 00:03:26.406 287 18170.79 120.73 52864.60 88888.00 2006-10-14 00:03:26.906 287 18170.77 120.74 52864.57 88888.00 2006-10-14 00:03:27.406 287 18170.75 120.72 52864.58 88888.00 2006-10-14 00:03:27.906 287 18170.71 120.74 52864.29 88888.00 2006-10-14 00:03:28.406 287 18170.74 120.76 52864.02 88888.00 2006-10-14 00:03:28.906 287 18170.73 120.75 52863.92 88888.00 2006-10-14 00:03:29.406 287 18170.79 120.77 52863.96 88888.00 2006-10-14 00:03:29.906 287 18170.78 120.81 52863.89 88888.00 2006-10-14 00:03:30.406 287 18170.71 120.84 52863.84 88888.00 2006-10-14 00:03:30.906 287 18170.56 120.84 52863.90 88888.00 2006-10-14 00:03:31.406 287 18170.67 120.78 52863.86 88888.00 2006-10-14 00:03:31.906 287 18170.81 120.79 52863.73 88888.00 2006-10-14 00:03:32.406 287 18170.88 120.82 52863.72 88888.00 2006-10-14 00:03:32.906 287 18170.82 120.79 52863.51 88888.00 2006-10-14 00:03:33.406 287 18170.80 120.80 52863.34 88888.00 2006-10-14 00:03:33.906 287 18170.79 120.81 52863.32 88888.00 2006-10-14 00:03:34.406 287 18170.85 120.79 52863.17 88888.00 2006-10-14 00:03:34.906 287 18170.87 120.78 52863.22 88888.00 2006-10-14 00:03:35.406 287 18170.74 120.72 52863.26 88888.00 2006-10-14 00:03:35.906 287 18170.64 120.74 52863.17 88888.00 2006-10-14 00:03:36.406 287 18170.76 120.73 52863.06 88888.00 2006-10-14 00:03:36.906 287 18170.90 120.79 52863.08 88888.00 2006-10-14 00:03:37.406 287 18170.87 120.81 52862.97 88888.00 2006-10-14 00:03:37.906 287 18170.90 120.75 52862.93 88888.00 2006-10-14 00:03:38.406 287 18170.84 120.70 52862.77 88888.00 2006-10-14 00:03:38.906 287 18170.67 120.65 52862.55 88888.00 2006-10-14 00:03:39.406 287 18170.86 120.57 52862.45 88888.00 2006-10-14 00:03:39.906 287 18170.77 120.63 52862.36 88888.00 2006-10-14 00:03:40.406 287 18170.80 120.63 52862.28 88888.00 2006-10-14 00:03:40.906 287 18170.89 120.63 52862.36 88888.00 2006-10-14 00:03:41.406 287 18170.95 120.64 52862.23 88888.00 2006-10-14 00:03:41.906 287 18171.01 120.66 52862.22 88888.00 2006-10-14 00:03:42.406 287 18170.93 120.50 52862.07 88888.00 2006-10-14 00:03:42.906 287 18170.92 120.44 52862.09 88888.00 2006-10-14 00:03:43.406 287 18170.86 120.43 52862.13 88888.00 2006-10-14 00:03:43.906 287 18170.82 120.45 52861.93 88888.00 2006-10-14 00:03:44.406 287 18170.99 120.42 52861.69 88888.00 2006-10-14 00:03:44.906 287 18171.09 120.41 52861.63 88888.00 2006-10-14 00:03:45.406 287 18171.22 120.37 52861.68 88888.00 2006-10-14 00:03:45.906 287 18171.20 120.41 52861.78 88888.00 2006-10-14 00:03:46.406 287 18171.20 120.51 52861.72 88888.00 2006-10-14 00:03:46.906 287 18171.26 120.48 52861.55 88888.00 2006-10-14 00:03:47.406 287 18171.26 120.47 52861.46 88888.00 2006-10-14 00:03:47.906 287 18171.23 120.48 52861.39 88888.00 2006-10-14 00:03:48.406 287 18171.31 120.53 52861.37 88888.00 2006-10-14 00:03:48.906 287 18171.17 120.52 52861.29 88888.00 2006-10-14 00:03:49.406 287 18171.19 120.56 52861.19 88888.00 2006-10-14 00:03:49.906 287 18171.26 120.59 52861.03 88888.00 2006-10-14 00:03:50.406 287 18171.34 120.61 52860.97 88888.00 2006-10-14 00:03:50.906 287 18171.34 120.63 52860.91 88888.00 2006-10-14 00:03:51.406 287 18171.26 120.64 52860.90 88888.00 2006-10-14 00:03:51.906 287 18171.26 120.65 52860.88 88888.00 2006-10-14 00:03:52.406 287 18171.31 120.68 52860.95 88888.00 2006-10-14 00:03:52.906 287 18171.36 120.58 52860.87 88888.00 2006-10-14 00:03:53.406 287 18171.40 120.48 52860.79 88888.00 2006-10-14 00:03:53.906 287 18171.51 120.49 52860.67 88888.00 2006-10-14 00:03:54.406 287 18171.52 120.53 52860.59 88888.00 2006-10-14 00:03:54.906 287 18171.46 120.59 52860.50 88888.00 2006-10-14 00:03:55.406 287 18171.45 120.61 52860.51 88888.00 2006-10-14 00:03:55.906 287 18171.41 120.53 52860.40 88888.00 2006-10-14 00:03:56.406 287 18171.43 120.47 52860.45 88888.00 2006-10-14 00:03:56.906 287 18171.50 120.61 52860.44 88888.00 2006-10-14 00:03:57.406 287 18171.50 120.52 52860.38 88888.00 2006-10-14 00:03:57.906 287 18171.41 120.55 52860.24 88888.00 2006-10-14 00:03:58.406 287 18171.43 120.51 52860.28 88888.00 2006-10-14 00:03:58.906 287 18171.41 120.40 52860.28 88888.00 2006-10-14 00:03:59.406 287 18171.41 120.38 52860.12 88888.00 2006-10-14 00:03:59.906 287 18171.50 120.41 52860.05 88888.00 2006-10-14 00:04:00.406 287 18171.41 120.44 52859.95 88888.00 2006-10-14 00:04:00.906 287 18171.30 120.50 52859.79 88888.00 2006-10-14 00:04:01.406 287 18171.36 120.48 52859.72 88888.00 2006-10-14 00:04:01.906 287 18171.52 120.44 52859.59 88888.00 2006-10-14 00:04:02.406 287 18171.68 120.44 52859.48 88888.00 2006-10-14 00:04:02.906 287 18171.62 120.52 52859.34 88888.00 2006-10-14 00:04:03.406 287 18171.55 120.53 52859.22 88888.00 2006-10-14 00:04:03.906 287 18171.61 120.54 52859.20 88888.00 2006-10-14 00:04:04.406 287 18171.66 120.52 52859.23 88888.00 2006-10-14 00:04:04.906 287 18171.72 120.46 52859.26 88888.00 2006-10-14 00:04:05.406 287 18171.72 120.51 52859.25 88888.00 2006-10-14 00:04:05.906 287 18171.80 120.49 52859.23 88888.00 2006-10-14 00:04:06.406 287 18171.83 120.44 52859.17 88888.00 2006-10-14 00:04:06.906 287 18171.80 120.35 52859.03 88888.00 2006-10-14 00:04:07.406 287 18171.94 120.32 52859.03 88888.00 2006-10-14 00:04:07.906 287 18171.90 120.30 52858.90 88888.00 2006-10-14 00:04:08.406 287 18171.94 120.32 52858.98 88888.00 2006-10-14 00:04:08.906 287 18172.01 120.38 52858.85 88888.00 2006-10-14 00:04:09.406 287 18172.04 120.33 52858.74 88888.00 2006-10-14 00:04:09.906 287 18171.99 120.24 52858.64 88888.00 2006-10-14 00:04:10.406 287 18172.09 120.26 52858.66 88888.00 2006-10-14 00:04:10.906 287 18172.08 120.21 52858.78 88888.00 2006-10-14 00:04:11.406 287 18172.11 120.21 52858.70 88888.00 2006-10-14 00:04:11.906 287 18172.04 120.17 52858.59 88888.00 2006-10-14 00:04:12.406 287 18172.07 120.22 52858.55 88888.00 2006-10-14 00:04:12.906 287 18172.10 120.16 52858.46 88888.00 2006-10-14 00:04:13.406 287 18172.18 120.09 52858.45 88888.00 2006-10-14 00:04:13.906 287 18172.13 120.07 52858.43 88888.00 2006-10-14 00:04:14.406 287 18172.15 120.12 52858.27 88888.00 2006-10-14 00:04:14.906 287 18172.26 120.14 52858.24 88888.00 2006-10-14 00:04:15.406 287 18172.28 120.06 52858.19 88888.00 2006-10-14 00:04:15.906 287 18172.32 119.98 52858.10 88888.00 2006-10-14 00:04:16.406 287 18172.30 119.99 52858.09 88888.00 2006-10-14 00:04:16.906 287 18172.34 119.94 52858.08 88888.00 2006-10-14 00:04:17.406 287 18172.47 119.86 52858.08 88888.00 2006-10-14 00:04:17.906 287 18172.39 119.85 52857.96 88888.00 2006-10-14 00:04:18.406 287 18172.40 119.78 52857.75 88888.00 2006-10-14 00:04:18.906 287 18172.52 119.80 52857.73 88888.00 2006-10-14 00:04:19.406 287 18172.64 119.80 52857.63 88888.00 2006-10-14 00:04:19.906 287 18172.55 119.74 52857.58 88888.00 2006-10-14 00:04:20.406 287 18172.58 119.75 52857.49 88888.00 2006-10-14 00:04:20.906 287 18172.49 119.76 52857.37 88888.00 2006-10-14 00:04:21.406 287 18172.52 119.76 52857.23 88888.00 2006-10-14 00:04:21.906 287 18172.49 119.69 52857.26 88888.00 2006-10-14 00:04:22.406 287 18172.45 119.69 52857.20 88888.00 2006-10-14 00:04:22.906 287 18172.42 119.72 52857.17 88888.00 2006-10-14 00:04:23.406 287 18172.50 119.74 52857.26 88888.00 2006-10-14 00:04:23.906 287 18172.54 119.74 52857.12 88888.00 2006-10-14 00:04:24.406 287 18172.61 119.74 52857.08 88888.00 2006-10-14 00:04:24.906 287 18172.58 119.64 52856.97 88888.00 2006-10-14 00:04:25.406 287 18172.47 119.54 52857.00 88888.00 2006-10-14 00:04:25.906 287 18172.58 119.50 52857.05 88888.00 2006-10-14 00:04:26.406 287 18172.73 119.53 52856.95 88888.00 2006-10-14 00:04:26.906 287 18172.71 119.51 52856.81 88888.00 2006-10-14 00:04:27.406 287 18172.71 119.47 52856.79 88888.00 2006-10-14 00:04:27.906 287 18172.66 119.49 52856.70 88888.00 2006-10-14 00:04:28.406 287 18172.69 119.51 52856.58 88888.00 2006-10-14 00:04:28.906 287 18172.72 119.48 52856.38 88888.00 2006-10-14 00:04:29.406 287 18172.78 119.46 52856.37 88888.00 2006-10-14 00:04:29.906 287 18172.84 119.36 52856.45 88888.00 2006-10-14 00:04:30.406 287 18173.03 119.29 52856.27 88888.00 2006-10-14 00:04:30.906 287 18172.98 119.29 52856.20 88888.00 2006-10-14 00:04:31.406 287 18172.87 119.25 52856.21 88888.00 2006-10-14 00:04:31.906 287 18172.76 119.15 52856.17 88888.00 2006-10-14 00:04:32.406 287 18172.69 119.07 52856.09 88888.00 2006-10-14 00:04:32.906 287 18172.72 119.03 52856.18 88888.00 2006-10-14 00:04:33.406 287 18172.80 119.10 52856.15 88888.00 2006-10-14 00:04:33.906 287 18172.88 119.06 52855.90 88888.00 2006-10-14 00:04:34.406 287 18172.87 119.08 52855.71 88888.00 2006-10-14 00:04:34.906 287 18172.83 119.02 52855.59 88888.00 2006-10-14 00:04:35.406 287 18172.71 119.01 52855.71 88888.00 2006-10-14 00:04:35.906 287 18172.77 119.05 52855.79 88888.00 2006-10-14 00:04:36.406 287 18172.89 119.05 52855.73 88888.00 2006-10-14 00:04:36.906 287 18172.89 119.05 52855.71 88888.00 2006-10-14 00:04:37.406 287 18172.86 118.99 52855.64 88888.00 2006-10-14 00:04:37.906 287 18172.94 118.97 52855.65 88888.00 2006-10-14 00:04:38.406 287 18172.89 118.90 52855.66 88888.00 2006-10-14 00:04:38.906 287 18172.95 118.94 52855.59 88888.00 2006-10-14 00:04:39.406 287 18173.21 118.89 52855.49 88888.00 2006-10-14 00:04:39.906 287 18173.30 118.87 52855.49 88888.00 2006-10-14 00:04:40.406 287 18172.98 118.84 52855.33 88888.00 2006-10-14 00:04:40.906 287 18172.97 118.80 52855.33 88888.00 2006-10-14 00:04:41.406 287 18172.95 118.74 52855.29 88888.00 2006-10-14 00:04:41.906 287 18172.99 118.75 52855.29 88888.00 2006-10-14 00:04:42.406 287 18172.86 118.70 52855.22 88888.00 2006-10-14 00:04:42.906 287 18172.91 118.74 52855.06 88888.00 2006-10-14 00:04:43.406 287 18173.05 118.77 52854.93 88888.00 2006-10-14 00:04:43.906 287 18173.08 118.76 52855.01 88888.00 2006-10-14 00:04:44.406 287 18173.08 118.72 52854.96 88888.00 2006-10-14 00:04:44.906 287 18173.13 118.71 52854.93 88888.00 2006-10-14 00:04:45.406 287 18173.18 118.75 52854.96 88888.00 2006-10-14 00:04:45.906 287 18173.24 118.67 52854.94 88888.00 2006-10-14 00:04:46.406 287 18173.40 118.69 52854.85 88888.00 2006-10-14 00:04:46.906 287 18173.38 118.69 52854.84 88888.00 2006-10-14 00:04:47.406 287 18173.25 118.59 52854.76 88888.00 2006-10-14 00:04:47.906 287 18173.31 118.61 52854.69 88888.00 2006-10-14 00:04:48.406 287 18173.41 118.59 52854.55 88888.00 2006-10-14 00:04:48.906 287 18173.36 118.52 52854.47 88888.00 2006-10-14 00:04:49.406 287 18173.29 118.55 52854.41 88888.00 2006-10-14 00:04:49.906 287 18173.32 118.51 52854.36 88888.00 2006-10-14 00:04:50.406 287 18173.29 118.48 52854.29 88888.00 2006-10-14 00:04:50.906 287 18173.34 118.37 52854.24 88888.00 2006-10-14 00:04:51.406 287 18173.37 118.40 52854.22 88888.00 2006-10-14 00:04:51.906 287 18173.28 118.35 52854.28 88888.00 2006-10-14 00:04:52.406 287 18173.27 118.26 52854.34 88888.00 2006-10-14 00:04:52.906 287 18173.48 118.20 52854.33 88888.00 2006-10-14 00:04:53.406 287 18173.54 118.30 52854.44 88888.00 2006-10-14 00:04:53.906 287 18173.52 118.33 52854.32 88888.00 2006-10-14 00:04:54.406 287 18173.53 118.37 52854.21 88888.00 2006-10-14 00:04:54.906 287 18173.47 118.34 52854.16 88888.00 2006-10-14 00:04:55.406 287 18173.51 118.23 52854.10 88888.00 2006-10-14 00:04:55.906 287 18173.61 118.23 52854.05 88888.00 2006-10-14 00:04:56.406 287 18173.68 118.23 52854.14 88888.00 2006-10-14 00:04:56.906 287 18173.57 118.16 52854.09 88888.00 2006-10-14 00:04:57.406 287 18173.62 118.25 52853.99 88888.00 2006-10-14 00:04:57.906 287 18173.69 118.29 52853.94 88888.00 2006-10-14 00:04:58.406 287 18173.68 118.26 52853.90 88888.00 2006-10-14 00:04:58.906 287 18173.75 118.21 52853.90 88888.00 2006-10-14 00:04:59.406 287 18173.78 118.21 52853.92 88888.00 2006-10-14 00:04:59.906 287 18173.75 118.13 52853.81 88888.00 2006-10-14 00:05:00.406 287 18173.69 118.05 52853.89 88888.00 2006-10-14 00:05:00.906 287 18173.56 118.03 52853.89 88888.00 2006-10-14 00:05:01.406 287 18173.59 118.05 52853.83 88888.00 2006-10-14 00:05:01.906 287 18173.67 118.00 52853.67 88888.00 2006-10-14 00:05:02.406 287 18173.64 117.91 52853.36 88888.00 2006-10-14 00:05:02.906 287 18173.59 117.81 52853.35 88888.00 2006-10-14 00:05:03.406 287 18173.90 117.86 52853.49 88888.00 2006-10-14 00:05:03.906 287 18174.04 117.87 52853.46 88888.00 2006-10-14 00:05:04.406 287 18173.89 117.79 52853.51 88888.00 2006-10-14 00:05:04.906 287 18173.75 117.80 52853.51 88888.00 2006-10-14 00:05:05.406 287 18173.82 117.71 52853.41 88888.00 2006-10-14 00:05:05.906 287 18173.96 117.79 52853.32 88888.00 2006-10-14 00:05:06.406 287 18173.96 117.71 52853.21 88888.00 2006-10-14 00:05:06.906 287 18174.00 117.64 52853.17 88888.00 2006-10-14 00:05:07.406 287 18173.96 117.62 52853.17 88888.00 2006-10-14 00:05:07.906 287 18173.99 117.54 52853.20 88888.00 2006-10-14 00:05:08.406 287 18174.13 117.53 52853.32 88888.00 2006-10-14 00:05:08.906 287 18174.18 117.48 52853.23 88888.00 2006-10-14 00:05:09.406 287 18174.18 117.48 52853.04 88888.00 2006-10-14 00:05:09.906 287 18174.23 117.55 52852.83 88888.00 2006-10-14 00:05:10.406 287 18174.25 117.51 52852.77 88888.00 2006-10-14 00:05:10.906 287 18174.23 117.50 52852.75 88888.00 2006-10-14 00:05:11.406 287 18174.29 117.52 52852.69 88888.00 2006-10-14 00:05:11.906 287 18174.29 117.51 52852.81 88888.00 2006-10-14 00:05:12.406 287 18174.29 117.43 52852.87 88888.00 2006-10-14 00:05:12.906 287 18174.19 117.37 52852.88 88888.00 2006-10-14 00:05:13.406 287 18174.29 117.41 52852.82 88888.00 2006-10-14 00:05:13.906 287 18174.33 117.38 52852.58 88888.00 2006-10-14 00:05:14.406 287 18174.26 117.39 52852.55 88888.00 2006-10-14 00:05:14.906 287 18174.34 117.38 52852.44 88888.00 2006-10-14 00:05:15.406 287 18174.36 117.30 52852.35 88888.00 2006-10-14 00:05:15.906 287 18174.35 117.25 52852.15 88888.00 2006-10-14 00:05:16.406 287 18174.34 117.30 52852.13 88888.00 2006-10-14 00:05:16.906 287 18174.38 117.30 52852.07 88888.00 2006-10-14 00:05:17.406 287 18174.40 117.28 52852.00 88888.00 2006-10-14 00:05:17.906 287 18174.44 117.22 52852.02 88888.00 2006-10-14 00:05:18.406 287 18174.36 117.09 52851.97 88888.00 2006-10-14 00:05:18.906 287 18174.50 117.06 52851.96 88888.00 2006-10-14 00:05:19.406 287 18174.53 117.06 52851.93 88888.00 2006-10-14 00:05:19.906 287 18174.55 117.10 52851.89 88888.00 2006-10-14 00:05:20.406 287 18174.56 117.05 52851.83 88888.00 2006-10-14 00:05:20.906 287 18174.55 117.10 52851.77 88888.00 2006-10-14 00:05:21.406 287 18174.54 117.17 52851.71 88888.00 2006-10-14 00:05:21.906 287 18174.47 117.02 52851.77 88888.00 2006-10-14 00:05:22.406 287 18174.46 116.92 52851.76 88888.00 2006-10-14 00:05:22.906 287 18174.49 116.87 52851.62 88888.00 2006-10-14 00:05:23.406 287 18174.62 116.82 52851.53 88888.00 2006-10-14 00:05:23.906 287 18174.64 116.86 52851.56 88888.00 2006-10-14 00:05:24.406 287 18174.55 116.85 52851.59 88888.00 2006-10-14 00:05:24.906 287 18174.54 116.86 52851.47 88888.00 2006-10-14 00:05:25.406 287 18174.60 116.81 52851.39 88888.00 2006-10-14 00:05:25.906 287 18174.67 116.73 52851.37 88888.00 2006-10-14 00:05:26.406 287 18174.70 116.71 52851.40 88888.00 2006-10-14 00:05:26.906 287 18174.69 116.76 52851.30 88888.00 2006-10-14 00:05:27.406 287 18174.59 116.70 52851.21 88888.00 2006-10-14 00:05:27.906 287 18174.71 116.61 52851.25 88888.00 2006-10-14 00:05:28.406 287 18174.87 116.61 52851.20 88888.00 2006-10-14 00:05:28.906 287 18174.82 116.55 52851.02 88888.00 2006-10-14 00:05:29.406 287 18174.78 116.52 52851.00 88888.00 2006-10-14 00:05:29.906 287 18174.78 116.54 52850.91 88888.00 2006-10-14 00:05:30.406 287 18174.89 116.51 52850.86 88888.00 2006-10-14 00:05:30.906 287 18174.93 116.39 52850.90 88888.00 2006-10-14 00:05:31.406 287 18174.91 116.39 52850.89 88888.00 2006-10-14 00:05:31.906 287 18174.97 116.40 52850.79 88888.00 2006-10-14 00:05:32.406 287 18175.01 116.39 52850.85 88888.00 2006-10-14 00:05:32.906 287 18174.99 116.39 52850.84 88888.00 2006-10-14 00:05:33.406 287 18174.99 116.37 52850.89 88888.00 2006-10-14 00:05:33.906 287 18175.04 116.23 52850.74 88888.00 2006-10-14 00:05:34.406 287 18175.06 116.26 52850.74 88888.00 2006-10-14 00:05:34.906 287 18175.10 116.31 52850.62 88888.00 2006-10-14 00:05:35.406 287 18174.93 116.24 52850.52 88888.00 2006-10-14 00:05:35.906 287 18174.93 116.14 52850.61 88888.00 2006-10-14 00:05:36.406 287 18174.90 116.08 52850.62 88888.00 2006-10-14 00:05:36.906 287 18174.79 116.11 52850.67 88888.00 2006-10-14 00:05:37.406 287 18174.79 116.11 52850.62 88888.00 2006-10-14 00:05:37.906 287 18174.78 116.08 52850.55 88888.00 2006-10-14 00:05:38.406 287 18174.78 115.97 52850.44 88888.00 2006-10-14 00:05:38.906 287 18174.81 115.95 52850.38 88888.00 2006-10-14 00:05:39.406 287 18174.81 115.98 52850.44 88888.00 2006-10-14 00:05:39.906 287 18174.95 115.90 52850.50 88888.00 2006-10-14 00:05:40.406 287 18175.01 115.86 52850.34 88888.00 2006-10-14 00:05:40.906 287 18175.20 115.82 52850.23 88888.00 2006-10-14 00:05:41.406 287 18175.17 115.85 52850.17 88888.00 2006-10-14 00:05:41.906 287 18175.14 115.86 52850.21 88888.00 2006-10-14 00:05:42.406 287 18175.22 115.87 52850.09 88888.00 2006-10-14 00:05:42.906 287 18175.21 115.82 52850.09 88888.00 2006-10-14 00:05:43.406 287 18175.19 115.89 52850.06 88888.00 2006-10-14 00:05:43.906 287 18175.26 115.89 52849.98 88888.00 2006-10-14 00:05:44.406 287 18175.31 115.91 52850.07 88888.00 2006-10-14 00:05:44.906 287 18175.36 115.92 52850.04 88888.00 2006-10-14 00:05:45.406 287 18175.36 115.98 52849.89 88888.00 2006-10-14 00:05:45.906 287 18175.33 115.89 52849.87 88888.00 2006-10-14 00:05:46.406 287 18175.42 115.79 52849.87 88888.00 2006-10-14 00:05:46.906 287 18175.42 115.72 52849.91 88888.00 2006-10-14 00:05:47.406 287 18175.41 115.68 52849.82 88888.00 2006-10-14 00:05:47.906 287 18175.42 115.67 52849.76 88888.00 2006-10-14 00:05:48.406 287 18175.34 115.70 52849.68 88888.00 2006-10-14 00:05:48.906 287 18175.52 115.63 52849.72 88888.00 2006-10-14 00:05:49.406 287 18175.43 115.66 52849.70 88888.00 2006-10-14 00:05:49.906 287 18175.38 115.64 52849.61 88888.00 2006-10-14 00:05:50.406 287 18175.37 115.56 52849.59 88888.00 2006-10-14 00:05:50.906 287 18175.35 115.52 52849.38 88888.00 2006-10-14 00:05:51.406 287 18175.51 115.56 52849.37 88888.00 2006-10-14 00:05:51.906 287 18175.45 115.57 52849.40 88888.00 2006-10-14 00:05:52.406 287 18175.37 115.50 52849.34 88888.00 2006-10-14 00:05:52.906 287 18175.48 115.49 52849.30 88888.00 2006-10-14 00:05:53.406 287 18175.49 115.48 52849.29 88888.00 2006-10-14 00:05:53.906 287 18175.57 115.42 52849.25 88888.00 2006-10-14 00:05:54.406 287 18175.49 115.36 52849.24 88888.00 2006-10-14 00:05:54.906 287 18175.47 115.32 52849.06 88888.00 2006-10-14 00:05:55.406 287 18175.46 115.29 52849.02 88888.00 2006-10-14 00:05:55.906 287 18175.51 115.29 52849.10 88888.00 2006-10-14 00:05:56.406 287 18175.55 115.22 52849.10 88888.00 2006-10-14 00:05:56.906 287 18175.55 115.21 52848.98 88888.00 2006-10-14 00:05:57.406 287 18175.55 115.17 52848.78 88888.00 2006-10-14 00:05:57.906 287 18175.55 115.16 52848.77 88888.00 2006-10-14 00:05:58.406 287 18175.59 115.18 52848.80 88888.00 2006-10-14 00:05:58.906 287 18175.81 115.14 52848.76 88888.00 2006-10-14 00:05:59.406 287 18175.95 115.08 52848.78 88888.00 2006-10-14 00:05:59.906 287 18175.88 115.10 52848.75 88888.00 2006-10-14 00:06:00.406 287 18175.85 115.09 52848.70 88888.00 2006-10-14 00:06:00.906 287 18175.85 115.05 52848.61 88888.00 2006-10-14 00:06:01.406 287 18175.80 115.01 52848.61 88888.00 2006-10-14 00:06:01.906 287 18175.78 115.02 52848.64 88888.00 2006-10-14 00:06:02.406 287 18175.82 115.04 52848.53 88888.00 2006-10-14 00:06:02.906 287 18175.90 114.96 52848.53 88888.00 2006-10-14 00:06:03.406 287 18175.95 114.75 52848.53 88888.00 2006-10-14 00:06:03.906 287 18176.09 114.75 52848.44 88888.00 2006-10-14 00:06:04.406 287 18176.12 114.79 52848.32 88888.00 2006-10-14 00:06:04.906 287 18176.09 114.75 52848.28 88888.00 2006-10-14 00:06:05.406 287 18176.09 114.76 52848.24 88888.00 2006-10-14 00:06:05.906 287 18176.05 114.69 52848.14 88888.00 2006-10-14 00:06:06.406 287 18175.99 114.63 52848.09 88888.00 2006-10-14 00:06:06.906 287 18175.96 114.56 52848.22 88888.00 2006-10-14 00:06:07.406 287 18176.14 114.49 52848.20 88888.00 2006-10-14 00:06:07.906 287 18176.34 114.45 52848.29 88888.00 2006-10-14 00:06:08.406 287 18176.35 114.37 52848.19 88888.00 2006-10-14 00:06:08.906 287 18176.25 114.32 52848.22 88888.00 2006-10-14 00:06:09.406 287 18176.25 114.32 52848.24 88888.00 2006-10-14 00:06:09.906 287 18176.21 114.30 52848.12 88888.00 2006-10-14 00:06:10.406 287 18176.38 114.33 52848.00 88888.00 2006-10-14 00:06:10.906 287 18176.44 114.29 52848.03 88888.00 2006-10-14 00:06:11.406 287 18176.39 114.28 52848.12 88888.00 2006-10-14 00:06:11.906 287 18176.45 114.35 52848.17 88888.00 2006-10-14 00:06:12.406 287 18176.46 114.26 52848.02 88888.00 2006-10-14 00:06:12.906 287 18176.56 114.29 52847.99 88888.00 2006-10-14 00:06:13.406 287 18176.54 114.23 52847.99 88888.00 2006-10-14 00:06:13.906 287 18176.44 114.13 52847.82 88888.00 2006-10-14 00:06:14.406 287 18176.52 114.09 52847.71 88888.00 2006-10-14 00:06:14.906 287 18176.50 114.00 52847.78 88888.00 2006-10-14 00:06:15.406 287 18176.61 113.96 52847.80 88888.00 2006-10-14 00:06:15.906 287 18176.54 113.99 52847.89 88888.00 2006-10-14 00:06:16.406 287 18176.51 114.05 52847.91 88888.00 2006-10-14 00:06:16.906 287 18176.61 114.03 52847.71 88888.00 2006-10-14 00:06:17.406 287 18176.64 114.02 52847.66 88888.00 2006-10-14 00:06:17.906 287 18176.60 113.94 52847.67 88888.00 2006-10-14 00:06:18.406 287 18176.49 113.84 52847.60 88888.00 2006-10-14 00:06:18.906 287 18176.50 113.84 52847.51 88888.00 2006-10-14 00:06:19.406 287 18176.49 113.80 52847.57 88888.00 2006-10-14 00:06:19.906 287 18176.56 113.78 52847.42 88888.00 2006-10-14 00:06:20.406 287 18176.69 113.80 52847.37 88888.00 2006-10-14 00:06:20.906 287 18176.77 113.74 52847.39 88888.00 2006-10-14 00:06:21.406 287 18176.69 113.73 52847.31 88888.00 2006-10-14 00:06:21.906 287 18176.85 113.67 52847.27 88888.00 2006-10-14 00:06:22.406 287 18176.87 113.71 52847.19 88888.00 2006-10-14 00:06:22.906 287 18176.82 113.73 52847.18 88888.00 2006-10-14 00:06:23.406 287 18176.75 113.75 52847.10 88888.00 2006-10-14 00:06:23.906 287 18176.84 113.71 52847.13 88888.00 2006-10-14 00:06:24.406 287 18176.88 113.66 52847.10 88888.00 2006-10-14 00:06:24.906 287 18176.87 113.58 52847.10 88888.00 2006-10-14 00:06:25.406 287 18176.94 113.55 52847.13 88888.00 2006-10-14 00:06:25.906 287 18176.88 113.57 52847.04 88888.00 2006-10-14 00:06:26.406 287 18176.79 113.46 52846.96 88888.00 2006-10-14 00:06:26.906 287 18176.76 113.37 52846.92 88888.00 2006-10-14 00:06:27.406 287 18176.81 113.36 52847.04 88888.00 2006-10-14 00:06:27.906 287 18176.76 113.37 52846.96 88888.00 2006-10-14 00:06:28.406 287 18176.81 113.34 52846.94 88888.00 2006-10-14 00:06:28.906 287 18176.85 113.32 52847.01 88888.00 2006-10-14 00:06:29.406 287 18176.94 113.18 52846.96 88888.00 2006-10-14 00:06:29.906 287 18176.99 113.17 52846.82 88888.00 2006-10-14 00:06:30.406 287 18176.96 113.16 52846.64 88888.00 2006-10-14 00:06:30.906 287 18176.92 113.19 52846.57 88888.00 2006-10-14 00:06:31.406 287 18176.96 113.18 52846.67 88888.00 2006-10-14 00:06:31.906 287 18176.94 113.14 52846.70 88888.00 2006-10-14 00:06:32.406 287 18176.87 113.07 52846.69 88888.00 2006-10-14 00:06:32.906 287 18177.01 113.03 52846.62 88888.00 2006-10-14 00:06:33.406 287 18177.16 113.07 52846.50 88888.00 2006-10-14 00:06:33.906 287 18177.05 113.05 52846.48 88888.00 2006-10-14 00:06:34.406 287 18177.01 112.98 52846.49 88888.00 2006-10-14 00:06:34.906 287 18176.87 112.94 52846.47 88888.00 2006-10-14 00:06:35.406 287 18176.84 112.89 52846.38 88888.00 2006-10-14 00:06:35.906 287 18176.87 112.84 52846.35 88888.00 2006-10-14 00:06:36.406 287 18177.01 112.85 52846.24 88888.00 2006-10-14 00:06:36.906 287 18177.03 112.84 52846.22 88888.00 2006-10-14 00:06:37.406 287 18176.97 112.83 52846.17 88888.00 2006-10-14 00:06:37.906 287 18177.06 112.79 52846.18 88888.00 2006-10-14 00:06:38.406 287 18177.25 112.75 52846.18 88888.00 2006-10-14 00:06:38.906 287 18177.20 112.70 52846.35 88888.00 2006-10-14 00:06:39.406 287 18176.96 112.72 52846.29 88888.00 2006-10-14 00:06:39.906 287 18176.95 112.70 52846.20 88888.00 2006-10-14 00:06:40.406 287 18176.95 112.70 52846.26 88888.00 2006-10-14 00:06:40.906 287 18177.05 112.68 52846.38 88888.00 2006-10-14 00:06:41.406 287 18177.03 112.72 52846.26 88888.00 2006-10-14 00:06:41.906 287 18176.94 112.71 52846.26 88888.00 2006-10-14 00:06:42.406 287 18177.05 112.66 52846.18 88888.00 2006-10-14 00:06:42.906 287 18177.15 112.48 52846.09 88888.00 2006-10-14 00:06:43.406 287 18177.10 112.48 52846.05 88888.00 2006-10-14 00:06:43.906 287 18177.06 112.44 52846.01 88888.00 2006-10-14 00:06:44.406 287 18177.11 112.45 52846.02 88888.00 2006-10-14 00:06:44.906 287 18177.14 112.44 52845.96 88888.00 2006-10-14 00:06:45.406 287 18177.17 112.48 52845.99 88888.00 2006-10-14 00:06:45.906 287 18177.07 112.46 52845.97 88888.00 2006-10-14 00:06:46.406 287 18176.99 112.42 52845.96 88888.00 2006-10-14 00:06:46.906 287 18177.09 112.36 52845.91 88888.00 2006-10-14 00:06:47.406 287 18177.14 112.39 52845.96 88888.00 2006-10-14 00:06:47.906 287 18177.11 112.38 52845.89 88888.00 2006-10-14 00:06:48.406 287 18177.06 112.35 52845.78 88888.00 2006-10-14 00:06:48.906 287 18177.10 112.35 52845.80 88888.00 2006-10-14 00:06:49.406 287 18177.12 112.29 52845.83 88888.00 2006-10-14 00:06:49.906 287 18177.12 112.31 52845.75 88888.00 2006-10-14 00:06:50.406 287 18177.07 112.24 52845.73 88888.00 2006-10-14 00:06:50.906 287 18177.04 112.18 52845.64 88888.00 2006-10-14 00:06:51.406 287 18177.01 112.13 52845.59 88888.00 2006-10-14 00:06:51.906 287 18176.99 112.10 52845.60 88888.00 2006-10-14 00:06:52.406 287 18177.09 112.07 52845.57 88888.00 2006-10-14 00:06:52.906 287 18177.10 112.01 52845.60 88888.00 2006-10-14 00:06:53.406 287 18177.15 112.00 52845.63 88888.00 2006-10-14 00:06:53.906 287 18177.15 111.96 52845.48 88888.00 2006-10-14 00:06:54.406 287 18177.18 111.89 52845.44 88888.00 2006-10-14 00:06:54.906 287 18177.21 111.87 52845.54 88888.00 2006-10-14 00:06:55.406 287 18177.12 111.87 52845.43 88888.00 2006-10-14 00:06:55.906 287 18177.11 111.89 52845.38 88888.00 2006-10-14 00:06:56.406 287 18177.06 111.92 52845.39 88888.00 2006-10-14 00:06:56.906 287 18177.03 111.94 52845.36 88888.00 2006-10-14 00:06:57.406 287 18177.11 111.94 52845.30 88888.00 2006-10-14 00:06:57.906 287 18177.12 111.86 52845.25 88888.00 2006-10-14 00:06:58.406 287 18177.04 111.81 52845.17 88888.00 2006-10-14 00:06:58.906 287 18177.08 111.79 52844.94 88888.00 2006-10-14 00:06:59.406 287 18177.03 111.82 52844.82 88888.00 2006-10-14 00:06:59.906 287 18176.94 111.79 52844.71 88888.00 2006-10-14 00:07:00.406 287 18176.85 111.76 52844.69 88888.00 2006-10-14 00:07:00.906 287 18176.88 111.79 52844.74 88888.00 2006-10-14 00:07:01.406 287 18176.89 111.79 52844.84 88888.00 2006-10-14 00:07:01.906 287 18176.95 111.81 52844.80 88888.00 2006-10-14 00:07:02.406 287 18176.94 111.80 52844.65 88888.00 2006-10-14 00:07:02.906 287 18177.07 111.71 52844.64 88888.00 2006-10-14 00:07:03.406 287 18176.98 111.68 52844.71 88888.00 2006-10-14 00:07:03.906 287 18177.05 111.66 52844.75 88888.00 2006-10-14 00:07:04.406 287 18177.05 111.64 52844.80 88888.00 2006-10-14 00:07:04.906 287 18176.96 111.64 52844.74 88888.00 2006-10-14 00:07:05.406 287 18177.05 111.64 52844.74 88888.00 2006-10-14 00:07:05.906 287 18176.98 111.62 52844.78 88888.00 2006-10-14 00:07:06.406 287 18177.06 111.50 52844.89 88888.00 2006-10-14 00:07:06.906 287 18177.09 111.48 52844.81 88888.00 2006-10-14 00:07:07.406 287 18177.03 111.52 52844.63 88888.00 2006-10-14 00:07:07.906 287 18177.09 111.63 52844.59 88888.00 2006-10-14 00:07:08.406 287 18177.09 111.67 52844.63 88888.00 2006-10-14 00:07:08.906 287 18176.94 111.59 52844.70 88888.00 2006-10-14 00:07:09.406 287 18176.93 111.61 52844.64 88888.00 2006-10-14 00:07:09.906 287 18176.98 111.69 52844.61 88888.00 2006-10-14 00:07:10.406 287 18177.01 111.66 52844.66 88888.00 2006-10-14 00:07:10.906 287 18177.07 111.66 52844.62 88888.00 2006-10-14 00:07:11.406 287 18177.14 111.57 52844.55 88888.00 2006-10-14 00:07:11.906 287 18177.06 111.43 52844.47 88888.00 2006-10-14 00:07:12.406 287 18177.11 111.48 52844.53 88888.00 2006-10-14 00:07:12.906 287 18177.22 111.64 52844.50 88888.00 2006-10-14 00:07:13.406 287 18177.32 111.58 52844.22 88888.00 2006-10-14 00:07:13.906 287 18177.29 111.51 52843.97 88888.00 2006-10-14 00:07:14.406 287 18177.19 111.49 52844.04 88888.00 2006-10-14 00:07:14.906 287 18177.29 111.48 52844.25 88888.00 2006-10-14 00:07:15.406 287 18177.31 111.50 52844.17 88888.00 2006-10-14 00:07:15.906 287 18177.44 111.52 52844.02 88888.00 2006-10-14 00:07:16.406 287 18177.36 111.53 52844.00 88888.00 2006-10-14 00:07:16.906 287 18177.27 111.57 52843.99 88888.00 2006-10-14 00:07:17.406 287 18177.20 111.58 52843.91 88888.00 2006-10-14 00:07:17.906 287 18177.31 111.57 52843.92 88888.00 2006-10-14 00:07:18.406 287 18177.40 111.54 52843.81 88888.00 2006-10-14 00:07:18.906 287 18177.47 111.55 52843.73 88888.00 2006-10-14 00:07:19.406 287 18177.49 111.62 52843.67 88888.00 2006-10-14 00:07:19.906 287 18177.54 111.64 52843.73 88888.00 2006-10-14 00:07:20.406 287 18177.51 111.55 52843.72 88888.00 2006-10-14 00:07:20.906 287 18177.47 111.55 52843.70 88888.00 2006-10-14 00:07:21.406 287 18177.43 111.54 52843.65 88888.00 2006-10-14 00:07:21.906 287 18177.44 111.54 52843.68 88888.00 2006-10-14 00:07:22.406 287 18177.52 111.49 52843.62 88888.00 2006-10-14 00:07:22.906 287 18177.59 111.43 52843.66 88888.00 2006-10-14 00:07:23.406 287 18177.65 111.36 52843.53 88888.00 2006-10-14 00:07:23.906 287 18177.55 111.31 52843.43 88888.00 2006-10-14 00:07:24.406 287 18177.66 111.29 52843.32 88888.00 2006-10-14 00:07:24.906 287 18177.76 111.30 52843.28 88888.00 2006-10-14 00:07:25.406 287 18177.71 111.36 52843.35 88888.00 2006-10-14 00:07:25.906 287 18177.83 111.25 52843.18 88888.00 2006-10-14 00:07:26.406 287 18177.85 111.20 52843.07 88888.00 2006-10-14 00:07:26.906 287 18177.85 111.25 52843.12 88888.00 2006-10-14 00:07:27.406 287 18177.83 111.23 52843.20 88888.00 2006-10-14 00:07:27.906 287 18177.80 111.28 52843.30 88888.00 2006-10-14 00:07:28.406 287 18177.91 111.26 52843.21 88888.00 2006-10-14 00:07:28.906 287 18177.94 111.16 52843.24 88888.00 2006-10-14 00:07:29.406 287 18177.93 111.14 52843.07 88888.00 2006-10-14 00:07:29.906 287 18177.87 111.14 52843.11 88888.00 2006-10-14 00:07:30.406 287 18177.93 111.16 52843.20 88888.00 2006-10-14 00:07:30.906 287 18177.88 111.14 52843.19 88888.00 2006-10-14 00:07:31.406 287 18177.92 111.07 52843.19 88888.00 2006-10-14 00:07:31.906 287 18177.88 111.09 52843.03 88888.00 2006-10-14 00:07:32.406 287 18177.96 111.00 52842.98 88888.00 2006-10-14 00:07:32.906 287 18178.06 110.92 52842.98 88888.00 2006-10-14 00:07:33.406 287 18178.12 110.85 52842.92 88888.00 2006-10-14 00:07:33.906 287 18178.23 110.80 52842.89 88888.00 2006-10-14 00:07:34.406 287 18178.29 110.78 52842.87 88888.00 2006-10-14 00:07:34.906 287 18178.29 110.77 52842.79 88888.00 2006-10-14 00:07:35.406 287 18178.35 110.71 52842.75 88888.00 2006-10-14 00:07:35.906 287 18178.44 110.63 52842.75 88888.00 2006-10-14 00:07:36.406 287 18178.50 110.61 52842.61 88888.00 2006-10-14 00:07:36.906 287 18178.51 110.51 52842.69 88888.00 2006-10-14 00:07:37.406 287 18178.37 110.51 52842.75 88888.00 2006-10-14 00:07:37.906 287 18178.47 110.48 52842.65 88888.00 2006-10-14 00:07:38.406 287 18178.49 110.53 52842.53 88888.00 2006-10-14 00:07:38.906 287 18178.53 110.58 52842.49 88888.00 2006-10-14 00:07:39.406 287 18178.62 110.52 52842.37 88888.00 2006-10-14 00:07:39.906 287 18178.63 110.48 52842.30 88888.00 2006-10-14 00:07:40.406 287 18178.67 110.40 52842.29 88888.00 2006-10-14 00:07:40.906 287 18178.66 110.31 52842.28 88888.00 2006-10-14 00:07:41.406 287 18178.70 110.29 52842.31 88888.00 2006-10-14 00:07:41.906 287 18178.84 110.26 52842.33 88888.00 2006-10-14 00:07:42.406 287 18178.79 110.20 52842.32 88888.00 2006-10-14 00:07:42.906 287 18178.71 110.16 52842.37 88888.00 2006-10-14 00:07:43.406 287 18178.75 110.24 52842.42 88888.00 2006-10-14 00:07:43.906 287 18178.90 110.09 52842.42 88888.00 2006-10-14 00:07:44.406 287 18178.95 110.05 52842.51 88888.00 2006-10-14 00:07:44.906 287 18178.91 110.05 52842.37 88888.00 2006-10-14 00:07:45.406 287 18178.89 109.96 52842.39 88888.00 2006-10-14 00:07:45.906 287 18178.93 109.87 52842.55 88888.00 2006-10-14 00:07:46.406 287 18178.97 109.83 52842.49 88888.00 2006-10-14 00:07:46.906 287 18178.93 109.83 52842.32 88888.00 2006-10-14 00:07:47.406 287 18178.91 109.80 52842.33 88888.00 2006-10-14 00:07:47.906 287 18178.88 109.72 52842.29 88888.00 2006-10-14 00:07:48.406 287 18179.00 109.69 52842.40 88888.00 2006-10-14 00:07:48.906 287 18178.96 109.68 52842.43 88888.00 2006-10-14 00:07:49.406 287 18179.01 109.63 52842.53 88888.00 2006-10-14 00:07:49.906 287 18179.01 109.61 52842.35 88888.00 2006-10-14 00:07:50.406 287 18178.95 109.52 52842.26 88888.00 2006-10-14 00:07:50.906 287 18178.82 109.47 52842.21 88888.00 2006-10-14 00:07:51.406 287 18178.86 109.45 52842.11 88888.00 2006-10-14 00:07:51.906 287 18178.93 109.44 52842.06 88888.00 2006-10-14 00:07:52.406 287 18179.00 109.37 52842.19 88888.00 2006-10-14 00:07:52.906 287 18178.99 109.30 52842.18 88888.00 2006-10-14 00:07:53.406 287 18178.92 109.24 52841.98 88888.00 2006-10-14 00:07:53.906 287 18178.90 109.20 52841.96 88888.00 2006-10-14 00:07:54.406 287 18178.88 109.16 52841.94 88888.00 2006-10-14 00:07:54.906 287 18178.89 109.09 52841.93 88888.00 2006-10-14 00:07:55.406 287 18178.97 109.17 52841.92 88888.00 2006-10-14 00:07:55.906 287 18179.11 109.21 52841.87 88888.00 2006-10-14 00:07:56.406 287 18179.16 109.21 52841.97 88888.00 2006-10-14 00:07:56.906 287 18179.20 109.11 52841.94 88888.00 2006-10-14 00:07:57.406 287 18179.11 108.98 52841.92 88888.00 2006-10-14 00:07:57.906 287 18179.05 108.94 52841.87 88888.00 2006-10-14 00:07:58.406 287 18179.09 108.95 52841.92 88888.00 2006-10-14 00:07:58.906 287 18179.11 108.88 52841.93 88888.00 2006-10-14 00:07:59.406 287 18179.12 108.83 52841.82 88888.00 2006-10-14 00:07:59.906 287 18179.12 108.80 52841.82 88888.00 2006-10-14 00:08:00.406 287 18179.16 108.71 52841.90 88888.00 2006-10-14 00:08:00.906 287 18179.20 108.72 52841.97 88888.00 2006-10-14 00:08:01.406 287 18179.17 108.76 52841.92 88888.00 2006-10-14 00:08:01.906 287 18179.13 108.70 52841.92 88888.00 2006-10-14 00:08:02.406 287 18179.12 108.64 52841.92 88888.00 2006-10-14 00:08:02.906 287 18179.13 108.61 52841.74 88888.00 2006-10-14 00:08:03.406 287 18179.14 108.57 52841.76 88888.00 2006-10-14 00:08:03.906 287 18179.16 108.52 52841.73 88888.00 2006-10-14 00:08:04.406 287 18179.10 108.49 52841.73 88888.00 2006-10-14 00:08:04.906 287 18179.02 108.48 52841.75 88888.00 2006-10-14 00:08:05.406 287 18179.06 108.46 52841.73 88888.00 2006-10-14 00:08:05.906 287 18178.93 108.47 52841.85 88888.00 2006-10-14 00:08:06.406 287 18178.85 108.38 52841.95 88888.00 2006-10-14 00:08:06.906 287 18178.96 108.38 52841.81 88888.00 2006-10-14 00:08:07.406 287 18179.04 108.39 52841.67 88888.00 2006-10-14 00:08:07.906 287 18179.02 108.35 52841.74 88888.00 2006-10-14 00:08:08.406 287 18178.99 108.32 52841.96 88888.00 2006-10-14 00:08:08.906 287 18178.91 108.31 52842.00 88888.00 2006-10-14 00:08:09.406 287 18178.84 108.30 52841.87 88888.00 2006-10-14 00:08:09.906 287 18178.83 108.33 52841.76 88888.00 2006-10-14 00:08:10.406 287 18178.84 108.28 52841.74 88888.00 2006-10-14 00:08:10.906 287 18178.81 108.25 52841.72 88888.00 2006-10-14 00:08:11.406 287 18178.92 108.13 52841.80 88888.00 2006-10-14 00:08:11.906 287 18178.88 108.13 52841.75 88888.00 2006-10-14 00:08:12.406 287 18179.01 108.14 52841.59 88888.00 2006-10-14 00:08:12.906 287 18178.99 108.14 52841.52 88888.00 2006-10-14 00:08:13.406 287 18178.96 108.08 52841.44 88888.00 2006-10-14 00:08:13.906 287 18178.96 108.13 52841.50 88888.00 2006-10-14 00:08:14.406 287 18178.93 108.12 52841.48 88888.00 2006-10-14 00:08:14.906 287 18178.90 108.13 52841.56 88888.00 2006-10-14 00:08:15.406 287 18178.99 108.12 52841.54 88888.00 2006-10-14 00:08:15.906 287 18178.88 108.11 52841.44 88888.00 2006-10-14 00:08:16.406 287 18178.83 108.10 52841.45 88888.00 2006-10-14 00:08:16.906 287 18178.74 108.08 52841.59 88888.00 2006-10-14 00:08:17.406 287 18178.83 108.04 52841.61 88888.00 2006-10-14 00:08:17.906 287 18178.81 107.98 52841.53 88888.00 2006-10-14 00:08:18.406 287 18178.70 108.06 52841.61 88888.00 2006-10-14 00:08:18.906 287 18178.72 108.13 52841.60 88888.00 2006-10-14 00:08:19.406 287 18178.74 108.08 52841.63 88888.00 2006-10-14 00:08:19.906 287 18178.67 108.04 52841.63 88888.00 2006-10-14 00:08:20.406 287 18178.73 108.00 52841.58 88888.00 2006-10-14 00:08:20.906 287 18178.69 108.06 52841.56 88888.00 2006-10-14 00:08:21.406 287 18178.64 107.96 52841.47 88888.00 2006-10-14 00:08:21.906 287 18178.72 108.02 52841.47 88888.00 2006-10-14 00:08:22.406 287 18178.71 108.06 52841.34 88888.00 2006-10-14 00:08:22.906 287 18178.68 108.09 52841.33 88888.00 2006-10-14 00:08:23.406 287 18178.81 108.07 52841.22 88888.00 2006-10-14 00:08:23.906 287 18178.82 108.10 52841.17 88888.00 2006-10-14 00:08:24.406 287 18178.74 108.11 52841.14 88888.00 2006-10-14 00:08:24.906 287 18178.72 108.19 52841.19 88888.00 2006-10-14 00:08:25.406 287 18178.81 108.07 52841.17 88888.00 2006-10-14 00:08:25.906 287 18178.86 107.94 52841.28 88888.00 2006-10-14 00:08:26.406 287 18178.84 108.02 52841.25 88888.00 2006-10-14 00:08:26.906 287 18178.85 108.03 52841.14 88888.00 2006-10-14 00:08:27.406 287 18178.85 107.98 52841.02 88888.00 2006-10-14 00:08:27.906 287 18178.90 107.99 52840.92 88888.00 2006-10-14 00:08:28.406 287 18178.89 108.03 52841.02 88888.00 2006-10-14 00:08:28.906 287 18178.90 107.86 52841.13 88888.00 2006-10-14 00:08:29.406 287 18178.91 107.84 52841.05 88888.00 2006-10-14 00:08:29.906 287 18179.05 107.91 52841.00 88888.00 2006-10-14 00:08:30.406 287 18179.15 107.91 52840.95 88888.00 2006-10-14 00:08:30.906 287 18179.02 107.85 52841.00 88888.00 2006-10-14 00:08:31.406 287 18178.94 107.81 52841.02 88888.00 2006-10-14 00:08:31.906 287 18178.94 107.83 52840.88 88888.00 2006-10-14 00:08:32.406 287 18179.00 107.83 52840.81 88888.00 2006-10-14 00:08:32.906 287 18179.27 107.79 52840.75 88888.00 2006-10-14 00:08:33.406 287 18179.31 107.80 52840.70 88888.00 2006-10-14 00:08:33.906 287 18179.29 107.81 52840.67 88888.00 2006-10-14 00:08:34.406 287 18179.43 107.74 52840.67 88888.00 2006-10-14 00:08:34.906 287 18179.43 107.73 52840.70 88888.00 2006-10-14 00:08:35.406 287 18179.46 107.74 52840.67 88888.00 2006-10-14 00:08:35.906 287 18179.43 107.69 52840.76 88888.00 2006-10-14 00:08:36.406 287 18179.39 107.61 52840.79 88888.00 2006-10-14 00:08:36.906 287 18179.33 107.57 52840.76 88888.00 2006-10-14 00:08:37.406 287 18179.24 107.56 52840.64 88888.00 2006-10-14 00:08:37.906 287 18179.23 107.56 52840.71 88888.00 2006-10-14 00:08:38.406 287 18179.25 107.57 52840.65 88888.00 2006-10-14 00:08:38.906 287 18179.33 107.50 52840.61 88888.00 2006-10-14 00:08:39.406 287 18179.36 107.46 52840.48 88888.00 2006-10-14 00:08:39.906 287 18179.56 107.50 52840.46 88888.00 2006-10-14 00:08:40.406 287 18179.58 107.44 52840.34 88888.00 2006-10-14 00:08:40.906 287 18179.54 107.33 52840.37 88888.00 2006-10-14 00:08:41.406 287 18179.60 107.33 52840.23 88888.00 2006-10-14 00:08:41.906 287 18179.53 107.23 52840.20 88888.00 2006-10-14 00:08:42.406 287 18179.60 107.21 52840.16 88888.00 2006-10-14 00:08:42.906 287 18179.59 107.26 52840.07 88888.00 2006-10-14 00:08:43.406 287 18179.68 107.22 52840.05 88888.00 2006-10-14 00:08:43.906 287 18179.69 107.21 52840.14 88888.00 2006-10-14 00:08:44.406 287 18179.77 107.17 52840.21 88888.00 2006-10-14 00:08:44.906 287 18179.86 107.02 52840.23 88888.00 2006-10-14 00:08:45.406 287 18179.81 106.98 52840.05 88888.00 2006-10-14 00:08:45.906 287 18179.90 106.94 52839.99 88888.00 2006-10-14 00:08:46.406 287 18179.90 106.86 52839.98 88888.00 2006-10-14 00:08:46.906 287 18179.91 106.85 52839.99 88888.00 2006-10-14 00:08:47.406 287 18180.03 106.88 52839.96 88888.00 2006-10-14 00:08:47.906 287 18180.09 106.81 52839.84 88888.00 2006-10-14 00:08:48.406 287 18180.05 106.77 52839.78 88888.00 2006-10-14 00:08:48.906 287 18180.12 106.67 52839.72 88888.00 2006-10-14 00:08:49.406 287 18180.12 106.71 52839.71 88888.00 2006-10-14 00:08:49.906 287 18180.14 106.71 52839.76 88888.00 2006-10-14 00:08:50.406 287 18180.23 106.68 52839.70 88888.00 2006-10-14 00:08:50.906 287 18180.24 106.58 52839.65 88888.00 2006-10-14 00:08:51.406 287 18180.19 106.42 52839.55 88888.00 2006-10-14 00:08:51.906 287 18180.19 106.41 52839.42 88888.00 2006-10-14 00:08:52.406 287 18180.29 106.36 52839.40 88888.00 2006-10-14 00:08:52.906 287 18180.38 106.29 52839.52 88888.00 2006-10-14 00:08:53.406 287 18180.53 106.25 52839.59 88888.00 2006-10-14 00:08:53.906 287 18180.47 106.23 52839.63 88888.00 2006-10-14 00:08:54.406 287 18180.22 106.15 52839.52 88888.00 2006-10-14 00:08:54.906 287 18180.29 106.12 52839.36 88888.00 2006-10-14 00:08:55.406 287 18180.51 106.12 52839.44 88888.00 2006-10-14 00:08:55.906 287 18180.48 105.95 52839.51 88888.00 2006-10-14 00:08:56.406 287 18180.46 105.91 52839.53 88888.00 2006-10-14 00:08:56.906 287 18180.55 105.89 52839.49 88888.00 2006-10-14 00:08:57.406 287 18180.63 105.88 52839.54 88888.00 2006-10-14 00:08:57.906 287 18180.63 105.80 52839.62 88888.00 2006-10-14 00:08:58.406 287 18180.66 105.80 52839.44 88888.00 2006-10-14 00:08:58.906 287 18180.65 105.68 52839.40 88888.00 2006-10-14 00:08:59.406 287 18180.63 105.65 52839.29 88888.00 2006-10-14 00:08:59.906 287 18180.76 105.63 52839.32 88888.00 2006-10-14 00:09:00.406 287 18180.85 105.57 52839.43 88888.00 2006-10-14 00:09:00.906 287 18180.81 105.48 52839.33 88888.00 2006-10-14 00:09:01.406 287 18180.86 105.42 52839.31 88888.00 2006-10-14 00:09:01.906 287 18180.85 105.33 52839.22 88888.00 2006-10-14 00:09:02.406 287 18180.81 105.36 52839.25 88888.00 2006-10-14 00:09:02.906 287 18180.81 105.36 52839.28 88888.00 2006-10-14 00:09:03.406 287 18180.74 105.34 52839.21 88888.00 2006-10-14 00:09:03.906 287 18180.75 105.30 52839.19 88888.00 2006-10-14 00:09:04.406 287 18180.88 105.34 52839.15 88888.00 2006-10-14 00:09:04.906 287 18180.87 105.31 52839.07 88888.00 2006-10-14 00:09:05.406 287 18180.86 105.30 52839.18 88888.00 2006-10-14 00:09:05.906 287 18180.88 105.21 52839.16 88888.00 2006-10-14 00:09:06.406 287 18180.92 105.20 52839.03 88888.00 2006-10-14 00:09:06.906 287 18180.85 105.31 52838.98 88888.00 2006-10-14 00:09:07.406 287 18180.74 105.25 52838.86 88888.00 2006-10-14 00:09:07.906 287 18180.83 105.22 52838.95 88888.00 2006-10-14 00:09:08.406 287 18180.86 105.14 52839.01 88888.00 2006-10-14 00:09:08.906 287 18180.67 105.07 52839.06 88888.00 2006-10-14 00:09:09.406 287 18180.69 105.06 52839.04 88888.00 2006-10-14 00:09:09.906 287 18180.74 104.92 52839.02 88888.00 2006-10-14 00:09:10.406 287 18180.73 104.84 52839.02 88888.00 2006-10-14 00:09:10.906 287 18180.85 104.79 52839.12 88888.00 2006-10-14 00:09:11.406 287 18180.92 104.81 52839.10 88888.00 2006-10-14 00:09:11.906 287 18180.91 104.92 52839.06 88888.00 2006-10-14 00:09:12.406 287 18180.98 104.96 52838.93 88888.00 2006-10-14 00:09:12.906 287 18181.02 104.82 52838.96 88888.00 2006-10-14 00:09:13.406 287 18180.97 104.77 52839.07 88888.00 2006-10-14 00:09:13.906 287 18180.86 104.75 52839.06 88888.00 2006-10-14 00:09:14.406 287 18180.91 104.78 52839.04 88888.00 2006-10-14 00:09:14.906 287 18180.92 104.78 52839.00 88888.00 2006-10-14 00:09:15.406 287 18180.92 104.76 52838.98 88888.00 2006-10-14 00:09:15.906 287 18180.84 104.74 52838.87 88888.00 2006-10-14 00:09:16.406 287 18180.90 104.70 52839.01 88888.00 2006-10-14 00:09:16.906 287 18180.80 104.71 52839.02 88888.00 2006-10-14 00:09:17.406 287 18180.78 104.64 52839.00 88888.00 2006-10-14 00:09:17.906 287 18180.83 104.64 52838.90 88888.00 2006-10-14 00:09:18.406 287 18180.77 104.59 52838.92 88888.00 2006-10-14 00:09:18.906 287 18180.75 104.55 52838.92 88888.00 2006-10-14 00:09:19.406 287 18180.81 104.56 52838.80 88888.00 2006-10-14 00:09:19.906 287 18180.90 104.46 52838.85 88888.00 2006-10-14 00:09:20.406 287 18180.80 104.46 52838.80 88888.00 2006-10-14 00:09:20.906 287 18180.67 104.44 52838.78 88888.00 2006-10-14 00:09:21.406 287 18180.63 104.40 52838.89 88888.00 2006-10-14 00:09:21.906 287 18180.69 104.45 52838.87 88888.00 2006-10-14 00:09:22.406 287 18180.72 104.43 52839.00 88888.00 2006-10-14 00:09:22.906 287 18180.68 104.39 52838.96 88888.00 2006-10-14 00:09:23.406 287 18180.56 104.44 52838.98 88888.00 2006-10-14 00:09:23.906 287 18180.57 104.41 52839.00 88888.00 2006-10-14 00:09:24.406 287 18180.61 104.34 52838.87 88888.00 2006-10-14 00:09:24.906 287 18180.76 104.33 52838.78 88888.00 2006-10-14 00:09:25.406 287 18180.84 104.21 52838.69 88888.00 2006-10-14 00:09:25.906 287 18180.77 104.22 52838.55 88888.00 2006-10-14 00:09:26.406 287 18180.76 104.18 52838.56 88888.00 2006-10-14 00:09:26.906 287 18180.66 104.14 52838.64 88888.00 2006-10-14 00:09:27.406 287 18180.75 104.11 52838.58 88888.00 2006-10-14 00:09:27.906 287 18180.77 104.13 52838.47 88888.00 2006-10-14 00:09:28.406 287 18180.67 104.18 52838.45 88888.00 2006-10-14 00:09:28.906 287 18180.77 104.15 52838.50 88888.00 2006-10-14 00:09:29.406 287 18180.90 104.14 52838.46 88888.00 2006-10-14 00:09:29.906 287 18180.91 104.14 52838.45 88888.00 2006-10-14 00:09:30.406 287 18180.91 104.13 52838.36 88888.00 2006-10-14 00:09:30.906 287 18180.94 104.11 52838.37 88888.00 2006-10-14 00:09:31.406 287 18180.85 104.04 52838.37 88888.00 2006-10-14 00:09:31.906 287 18180.96 104.04 52838.33 88888.00 2006-10-14 00:09:32.406 287 18180.99 104.08 52838.28 88888.00 2006-10-14 00:09:32.906 287 18180.85 104.09 52838.29 88888.00 2006-10-14 00:09:33.406 287 18180.90 104.00 52838.29 88888.00 2006-10-14 00:09:33.906 287 18180.91 104.01 52838.21 88888.00 2006-10-14 00:09:34.406 287 18180.96 103.90 52838.26 88888.00 2006-10-14 00:09:34.906 287 18180.99 103.80 52838.26 88888.00 2006-10-14 00:09:35.406 287 18180.97 103.76 52838.23 88888.00 2006-10-14 00:09:35.906 287 18180.99 103.78 52838.26 88888.00 2006-10-14 00:09:36.406 287 18181.03 103.74 52838.20 88888.00 2006-10-14 00:09:36.906 287 18181.03 103.69 52838.12 88888.00 2006-10-14 00:09:37.406 287 18181.13 103.66 52838.02 88888.00 2006-10-14 00:09:37.906 287 18181.16 103.77 52838.06 88888.00 2006-10-14 00:09:38.406 287 18181.10 103.77 52838.01 88888.00 2006-10-14 00:09:38.906 287 18181.07 103.72 52837.97 88888.00 2006-10-14 00:09:39.406 287 18181.16 103.62 52837.97 88888.00 2006-10-14 00:09:39.906 287 18181.17 103.65 52837.91 88888.00 2006-10-14 00:09:40.406 287 18181.22 103.54 52837.80 88888.00 2006-10-14 00:09:40.906 287 18181.16 103.50 52837.76 88888.00 2006-10-14 00:09:41.406 287 18181.12 103.45 52837.76 88888.00 2006-10-14 00:09:41.906 287 18181.00 103.31 52837.82 88888.00 2006-10-14 00:09:42.406 287 18181.13 103.31 52837.82 88888.00 2006-10-14 00:09:42.906 287 18181.22 103.35 52837.78 88888.00 2006-10-14 00:09:43.406 287 18181.21 103.31 52837.86 88888.00 2006-10-14 00:09:43.906 287 18181.14 103.31 52837.79 88888.00 2006-10-14 00:09:44.406 287 18181.19 103.18 52837.77 88888.00 2006-10-14 00:09:44.906 287 18181.13 103.12 52837.82 88888.00 2006-10-14 00:09:45.406 287 18181.21 103.12 52837.71 88888.00 2006-10-14 00:09:45.906 287 18181.19 103.10 52837.59 88888.00 2006-10-14 00:09:46.406 287 18181.12 103.02 52837.66 88888.00 2006-10-14 00:09:46.906 287 18181.16 102.94 52837.57 88888.00 2006-10-14 00:09:47.406 287 18181.12 102.96 52837.55 88888.00 2006-10-14 00:09:47.906 287 18181.29 102.88 52837.58 88888.00 2006-10-14 00:09:48.406 287 18181.33 102.79 52837.62 88888.00 2006-10-14 00:09:48.906 287 18181.28 102.79 52837.61 88888.00 2006-10-14 00:09:49.406 287 18181.32 102.71 52837.53 88888.00 2006-10-14 00:09:49.906 287 18181.29 102.68 52837.46 88888.00 2006-10-14 00:09:50.406 287 18181.23 102.68 52837.53 88888.00 2006-10-14 00:09:50.906 287 18181.29 102.59 52837.48 88888.00 2006-10-14 00:09:51.406 287 18181.19 102.67 52837.43 88888.00 2006-10-14 00:09:51.906 287 18181.14 102.67 52837.48 88888.00 2006-10-14 00:09:52.406 287 18181.17 102.55 52837.50 88888.00 2006-10-14 00:09:52.906 287 18181.19 102.51 52837.34 88888.00 2006-10-14 00:09:53.406 287 18181.25 102.50 52837.24 88888.00 2006-10-14 00:09:53.906 287 18181.27 102.46 52837.29 88888.00 2006-10-14 00:09:54.406 287 18181.28 102.44 52837.38 88888.00 2006-10-14 00:09:54.906 287 18181.35 102.46 52837.33 88888.00 2006-10-14 00:09:55.406 287 18181.33 102.38 52837.42 88888.00 2006-10-14 00:09:55.906 287 18181.37 102.36 52837.43 88888.00 2006-10-14 00:09:56.406 287 18181.54 102.37 52837.30 88888.00 2006-10-14 00:09:56.906 287 18181.45 102.30 52837.23 88888.00 2006-10-14 00:09:57.406 287 18181.49 102.22 52837.31 88888.00 2006-10-14 00:09:57.906 287 18181.40 102.25 52837.39 88888.00 2006-10-14 00:09:58.406 287 18181.38 102.24 52837.32 88888.00 2006-10-14 00:09:58.906 287 18181.33 102.21 52837.24 88888.00 2006-10-14 00:09:59.406 287 18181.25 102.16 52837.13 88888.00 2006-10-14 00:09:59.906 287 18181.30 102.15 52837.10 88888.00 2006-10-14 00:10:00.406 287 18181.38 102.13 52837.17 88888.00 2006-10-14 00:10:00.906 287 18181.44 102.17 52837.32 88888.00 2006-10-14 00:10:01.406 287 18181.38 102.15 52837.26 88888.00 2006-10-14 00:10:01.906 287 18181.40 102.14 52837.13 88888.00 2006-10-14 00:10:02.406 287 18181.43 102.11 52837.15 88888.00 2006-10-14 00:10:02.906 287 18181.45 102.11 52837.16 88888.00 2006-10-14 00:10:03.406 287 18181.49 102.15 52837.10 88888.00 2006-10-14 00:10:03.906 287 18181.45 102.06 52837.10 88888.00 2006-10-14 00:10:04.406 287 18181.45 101.99 52837.08 88888.00 2006-10-14 00:10:04.906 287 18181.33 102.02 52837.09 88888.00 2006-10-14 00:10:05.406 287 18181.43 102.02 52836.96 88888.00 2006-10-14 00:10:05.906 287 18181.46 102.01 52836.93 88888.00 2006-10-14 00:10:06.406 287 18181.43 101.98 52836.97 88888.00 2006-10-14 00:10:06.906 287 18181.46 101.95 52837.01 88888.00 2006-10-14 00:10:07.406 287 18181.50 101.87 52836.95 88888.00 2006-10-14 00:10:07.906 287 18181.44 101.84 52836.89 88888.00 2006-10-14 00:10:08.406 287 18181.37 101.84 52836.93 88888.00 2006-10-14 00:10:08.906 287 18181.42 101.82 52836.99 88888.00 2006-10-14 00:10:09.406 287 18181.30 101.78 52837.04 88888.00 2006-10-14 00:10:09.906 287 18181.23 101.75 52836.88 88888.00 2006-10-14 00:10:10.406 287 18181.37 101.74 52836.88 88888.00 2006-10-14 00:10:10.906 287 18181.51 101.71 52836.82 88888.00 2006-10-14 00:10:11.406 287 18181.53 101.68 52836.80 88888.00 2006-10-14 00:10:11.906 287 18181.40 101.62 52836.86 88888.00 2006-10-14 00:10:12.406 287 18181.32 101.49 52836.83 88888.00 2006-10-14 00:10:12.906 287 18181.42 101.46 52836.75 88888.00 2006-10-14 00:10:13.406 287 18181.44 101.46 52836.77 88888.00 2006-10-14 00:10:13.906 287 18181.54 101.44 52836.84 88888.00 2006-10-14 00:10:14.406 287 18181.51 101.41 52836.82 88888.00 2006-10-14 00:10:14.906 287 18181.55 101.39 52836.94 88888.00 2006-10-14 00:10:15.406 287 18181.54 101.39 52836.90 88888.00 2006-10-14 00:10:15.906 287 18181.46 101.39 52836.73 88888.00 2006-10-14 00:10:16.406 287 18181.52 101.38 52836.72 88888.00 2006-10-14 00:10:16.906 287 18181.45 101.40 52836.73 88888.00 2006-10-14 00:10:17.406 287 18181.53 101.30 52836.64 88888.00 2006-10-14 00:10:17.906 287 18181.53 101.24 52836.64 88888.00 2006-10-14 00:10:18.406 287 18181.59 101.22 52836.64 88888.00 2006-10-14 00:10:18.906 287 18181.59 101.28 52836.53 88888.00 2006-10-14 00:10:19.406 287 18181.65 101.26 52836.47 88888.00 2006-10-14 00:10:19.906 287 18181.60 101.18 52836.45 88888.00 2006-10-14 00:10:20.406 287 18181.66 101.15 52836.45 88888.00 2006-10-14 00:10:20.906 287 18181.71 101.19 52836.49 88888.00 2006-10-14 00:10:21.406 287 18181.50 101.15 52836.58 88888.00 2006-10-14 00:10:21.906 287 18181.63 101.13 52836.57 88888.00 2006-10-14 00:10:22.406 287 18181.66 101.16 52836.42 88888.00 2006-10-14 00:10:22.906 287 18181.59 101.09 52836.42 88888.00 2006-10-14 00:10:23.406 287 18181.53 101.12 52836.35 88888.00 2006-10-14 00:10:23.906 287 18181.52 101.12 52836.29 88888.00 2006-10-14 00:10:24.403 287 18181.60 101.12 52836.27 88888.00 2006-10-14 00:10:24.903 287 18181.68 101.09 52836.29 88888.00 2006-10-14 00:10:25.403 287 18181.55 101.05 52836.31 88888.00 2006-10-14 00:10:25.903 287 18181.67 101.00 52836.38 88888.00 2006-10-14 00:10:26.403 287 18181.72 101.02 52836.37 88888.00 2006-10-14 00:10:26.903 287 18181.81 101.04 52836.32 88888.00 2006-10-14 00:10:27.403 287 18181.76 101.08 52836.35 88888.00 2006-10-14 00:10:27.903 287 18181.72 101.05 52836.31 88888.00 2006-10-14 00:10:28.403 287 18181.75 100.98 52836.28 88888.00 2006-10-14 00:10:28.903 287 18181.83 100.96 52836.30 88888.00 2006-10-14 00:10:29.403 287 18181.75 100.88 52836.32 88888.00 2006-10-14 00:10:29.903 287 18181.74 100.90 52836.26 88888.00 2006-10-14 00:10:30.403 287 18181.89 100.88 52836.23 88888.00 2006-10-14 00:10:30.903 287 18181.88 100.87 52836.14 88888.00 2006-10-14 00:10:31.403 287 18181.90 100.87 52836.03 88888.00 2006-10-14 00:10:31.903 287 18181.93 100.88 52836.20 88888.00 2006-10-14 00:10:32.403 287 18181.88 100.78 52836.26 88888.00 2006-10-14 00:10:32.903 287 18181.88 100.72 52836.07 88888.00 2006-10-14 00:10:33.403 287 18181.92 100.70 52836.04 88888.00 2006-10-14 00:10:33.903 287 18182.06 100.78 52836.03 88888.00 2006-10-14 00:10:34.403 287 18182.04 100.71 52836.13 88888.00 2006-10-14 00:10:34.903 287 18181.89 100.58 52836.18 88888.00 2006-10-14 00:10:35.403 287 18181.89 100.62 52836.15 88888.00 2006-10-14 00:10:35.903 287 18181.92 100.64 52836.07 88888.00 2006-10-14 00:10:36.403 287 18181.89 100.64 52835.93 88888.00 2006-10-14 00:10:36.903 287 18181.87 100.63 52836.01 88888.00 2006-10-14 00:10:37.403 287 18182.01 100.59 52836.08 88888.00 2006-10-14 00:10:37.903 287 18182.05 100.54 52836.00 88888.00 2006-10-14 00:10:38.403 287 18182.04 100.55 52835.93 88888.00 2006-10-14 00:10:38.903 287 18181.95 100.51 52835.83 88888.00 2006-10-14 00:10:39.403 287 18181.95 100.49 52835.83 88888.00 2006-10-14 00:10:39.903 287 18182.04 100.51 52835.79 88888.00 2006-10-14 00:10:40.403 287 18181.94 100.55 52835.89 88888.00 2006-10-14 00:10:40.903 287 18181.96 100.48 52836.01 88888.00 2006-10-14 00:10:41.403 287 18182.00 100.45 52835.87 88888.00 2006-10-14 00:10:41.903 287 18182.03 100.39 52835.72 88888.00 2006-10-14 00:10:42.403 287 18182.01 100.26 52835.72 88888.00 2006-10-14 00:10:42.903 287 18182.07 100.18 52835.71 88888.00 2006-10-14 00:10:43.403 287 18182.08 100.16 52835.71 88888.00 2006-10-14 00:10:43.903 287 18182.15 100.13 52835.77 88888.00 2006-10-14 00:10:44.403 287 18182.08 100.08 52835.73 88888.00 2006-10-14 00:10:44.903 287 18182.11 100.05 52835.73 88888.00 2006-10-14 00:10:45.403 287 18182.07 100.09 52835.61 88888.00 2006-10-14 00:10:45.903 287 18182.03 100.17 52835.68 88888.00 2006-10-14 00:10:46.403 287 18182.01 100.15 52835.78 88888.00 2006-10-14 00:10:46.903 287 18182.10 100.11 52835.76 88888.00 2006-10-14 00:10:47.403 287 18182.14 100.05 52835.76 88888.00 2006-10-14 00:10:47.903 287 18182.04 100.00 52835.67 88888.00 2006-10-14 00:10:48.403 287 18182.05 99.91 52835.46 88888.00 2006-10-14 00:10:48.903 287 18182.09 99.89 52835.54 88888.00 2006-10-14 00:10:49.403 287 18182.05 99.97 52835.43 88888.00 2006-10-14 00:10:49.903 287 18182.15 99.90 52835.32 88888.00 2006-10-14 00:10:50.403 287 18182.16 99.84 52835.45 88888.00 2006-10-14 00:10:50.903 287 18182.04 99.90 52835.56 88888.00 2006-10-14 00:10:51.403 287 18182.11 99.85 52835.48 88888.00 2006-10-14 00:10:51.903 287 18182.20 99.83 52835.43 88888.00 2006-10-14 00:10:52.403 287 18182.19 99.75 52835.39 88888.00 2006-10-14 00:10:52.903 287 18182.20 99.75 52835.29 88888.00 2006-10-14 00:10:53.403 287 18182.19 99.73 52835.41 88888.00 2006-10-14 00:10:53.903 287 18182.20 99.69 52835.50 88888.00 2006-10-14 00:10:54.403 287 18182.14 99.71 52835.61 88888.00 2006-10-14 00:10:54.903 287 18182.18 99.70 52835.64 88888.00 2006-10-14 00:10:55.403 287 18182.27 99.71 52835.56 88888.00 2006-10-14 00:10:55.903 287 18182.20 99.66 52835.54 88888.00 2006-10-14 00:10:56.403 287 18182.16 99.73 52835.29 88888.00 2006-10-14 00:10:56.903 287 18182.13 99.73 52835.29 88888.00 2006-10-14 00:10:57.403 287 18182.14 99.65 52835.38 88888.00 2006-10-14 00:10:57.903 287 18182.13 99.51 52835.35 88888.00 2006-10-14 00:10:58.403 287 18182.17 99.50 52835.27 88888.00 2006-10-14 00:10:58.903 287 18182.22 99.47 52835.14 88888.00 2006-10-14 00:10:59.403 287 18182.25 99.44 52835.18 88888.00 2006-10-14 00:10:59.903 287 18182.22 99.47 52835.13 88888.00 2006-10-14 00:11:00.403 287 18182.21 99.39 52835.09 88888.00 2006-10-14 00:11:00.903 287 18182.24 99.37 52835.20 88888.00 2006-10-14 00:11:01.403 287 18182.38 99.37 52835.18 88888.00 2006-10-14 00:11:01.903 287 18182.29 99.29 52835.15 88888.00 2006-10-14 00:11:02.403 287 18182.18 99.19 52835.15 88888.00 2006-10-14 00:11:02.903 287 18182.26 99.16 52835.29 88888.00 2006-10-14 00:11:03.403 287 18182.26 99.18 52835.19 88888.00 2006-10-14 00:11:03.903 287 18182.33 99.12 52835.15 88888.00 2006-10-14 00:11:04.403 287 18182.32 99.09 52835.19 88888.00 2006-10-14 00:11:04.903 287 18182.27 99.09 52835.08 88888.00 2006-10-14 00:11:05.403 287 18182.35 99.03 52835.12 88888.00 2006-10-14 00:11:05.903 287 18182.42 98.99 52835.21 88888.00 2006-10-14 00:11:06.403 287 18182.39 98.95 52835.18 88888.00 2006-10-14 00:11:06.903 287 18182.31 99.01 52835.14 88888.00 2006-10-14 00:11:07.403 287 18182.24 99.05 52835.14 88888.00 2006-10-14 00:11:07.903 287 18182.22 99.08 52835.13 88888.00 2006-10-14 00:11:08.403 287 18182.32 99.02 52835.25 88888.00 2006-10-14 00:11:08.903 287 18182.31 99.01 52835.16 88888.00 2006-10-14 00:11:09.403 287 18182.26 99.00 52835.21 88888.00 2006-10-14 00:11:09.903 287 18182.31 99.01 52835.19 88888.00 2006-10-14 00:11:10.403 287 18182.43 99.05 52835.14 88888.00 2006-10-14 00:11:10.903 287 18182.55 99.05 52835.06 88888.00 2006-10-14 00:11:11.403 287 18182.53 98.99 52835.06 88888.00 2006-10-14 00:11:11.903 287 18182.40 98.98 52835.14 88888.00 2006-10-14 00:11:12.403 287 18182.38 98.97 52835.15 88888.00 2006-10-14 00:11:12.903 287 18182.43 98.87 52835.19 88888.00 2006-10-14 00:11:13.403 287 18182.51 98.87 52835.16 88888.00 2006-10-14 00:11:13.903 287 18182.53 98.88 52835.13 88888.00 2006-10-14 00:11:14.403 287 18182.48 98.90 52835.10 88888.00 2006-10-14 00:11:14.903 287 18182.49 98.83 52835.04 88888.00 2006-10-14 00:11:15.403 287 18182.41 98.80 52835.01 88888.00 2006-10-14 00:11:15.903 287 18182.51 98.83 52834.97 88888.00 2006-10-14 00:11:16.403 287 18182.66 98.70 52834.91 88888.00 2006-10-14 00:11:16.903 287 18182.62 98.58 52835.00 88888.00 2006-10-14 00:11:17.403 287 18182.59 98.56 52834.98 88888.00 2006-10-14 00:11:17.903 287 18182.59 98.51 52834.91 88888.00 2006-10-14 00:11:18.403 287 18182.51 98.48 52834.96 88888.00 2006-10-14 00:11:18.903 287 18182.52 98.45 52834.86 88888.00 2006-10-14 00:11:19.403 287 18182.54 98.46 52834.87 88888.00 2006-10-14 00:11:19.903 287 18182.74 98.42 52834.84 88888.00 2006-10-14 00:11:20.403 287 18182.72 98.45 52834.73 88888.00 2006-10-14 00:11:20.903 287 18182.61 98.52 52834.75 88888.00 2006-10-14 00:11:21.403 287 18182.52 98.47 52834.84 88888.00 2006-10-14 00:11:21.903 287 18182.49 98.39 52834.85 88888.00 2006-10-14 00:11:22.403 287 18182.57 98.41 52834.84 88888.00 2006-10-14 00:11:22.903 287 18182.61 98.42 52834.94 88888.00 2006-10-14 00:11:23.403 287 18182.69 98.33 52835.01 88888.00 2006-10-14 00:11:23.903 287 18182.58 98.30 52834.86 88888.00 2006-10-14 00:11:24.403 287 18182.53 98.33 52834.80 88888.00 2006-10-14 00:11:24.903 287 18182.65 98.34 52834.89 88888.00 2006-10-14 00:11:25.403 287 18182.70 98.37 52834.97 88888.00 2006-10-14 00:11:25.903 287 18182.70 98.32 52834.77 88888.00 2006-10-14 00:11:26.403 287 18182.79 98.23 52834.69 88888.00 2006-10-14 00:11:26.903 287 18182.62 98.13 52834.66 88888.00 2006-10-14 00:11:27.403 287 18182.63 98.10 52834.67 88888.00 2006-10-14 00:11:27.903 287 18182.65 98.05 52834.72 88888.00 2006-10-14 00:11:28.403 287 18182.59 98.01 52834.65 88888.00 2006-10-14 00:11:28.903 287 18182.59 98.03 52834.80 88888.00 2006-10-14 00:11:29.403 287 18182.57 98.01 52834.85 88888.00 2006-10-14 00:11:29.903 287 18182.72 97.95 52834.71 88888.00 2006-10-14 00:11:30.403 287 18182.77 97.91 52834.65 88888.00 2006-10-14 00:11:30.903 287 18182.72 97.91 52834.71 88888.00 2006-10-14 00:11:31.403 287 18182.65 98.00 52834.75 88888.00 2006-10-14 00:11:31.903 287 18182.63 97.91 52834.65 88888.00 2006-10-14 00:11:32.403 287 18182.63 97.89 52834.63 88888.00 2006-10-14 00:11:32.903 287 18182.55 97.90 52834.61 88888.00 2006-10-14 00:11:33.403 287 18182.75 97.96 52834.61 88888.00 2006-10-14 00:11:33.903 287 18182.64 97.87 52834.64 88888.00 2006-10-14 00:11:34.403 287 18182.57 97.85 52834.72 88888.00 2006-10-14 00:11:34.903 287 18182.58 97.83 52834.72 88888.00 2006-10-14 00:11:35.403 287 18182.60 97.80 52834.56 88888.00 2006-10-14 00:11:35.903 287 18182.65 97.84 52834.52 88888.00 2006-10-14 00:11:36.403 287 18182.63 97.78 52834.63 88888.00 2006-10-14 00:11:36.903 287 18182.52 97.80 52834.69 88888.00 2006-10-14 00:11:37.403 287 18182.55 97.77 52834.57 88888.00 2006-10-14 00:11:37.903 287 18182.61 97.74 52834.55 88888.00 2006-10-14 00:11:38.403 287 18182.72 97.66 52834.60 88888.00 2006-10-14 00:11:38.903 287 18182.80 97.65 52834.57 88888.00 2006-10-14 00:11:39.403 287 18182.66 97.63 52834.56 88888.00 2006-10-14 00:11:39.903 287 18182.69 97.65 52834.52 88888.00 2006-10-14 00:11:40.403 287 18182.71 97.55 52834.60 88888.00 2006-10-14 00:11:40.903 287 18182.63 97.49 52834.63 88888.00 2006-10-14 00:11:41.403 287 18182.59 97.45 52834.56 88888.00 2006-10-14 00:11:41.903 287 18182.54 97.42 52834.34 88888.00 2006-10-14 00:11:42.403 287 18182.71 97.40 52834.39 88888.00 2006-10-14 00:11:42.903 287 18182.88 97.30 52834.36 88888.00 2006-10-14 00:11:43.403 287 18182.71 97.30 52834.31 88888.00 2006-10-14 00:11:43.903 287 18182.65 97.32 52834.33 88888.00 2006-10-14 00:11:44.403 287 18182.65 97.31 52834.30 88888.00 2006-10-14 00:11:44.903 287 18182.73 97.31 52834.37 88888.00 2006-10-14 00:11:45.403 287 18182.70 97.28 52834.45 88888.00 2006-10-14 00:11:45.903 287 18182.63 97.22 52834.27 88888.00 2006-10-14 00:11:46.403 287 18182.72 97.24 52834.16 88888.00 2006-10-14 00:11:46.903 287 18182.86 97.21 52834.28 88888.00 2006-10-14 00:11:47.403 287 18182.80 97.21 52834.27 88888.00 2006-10-14 00:11:47.903 287 18182.90 97.22 52834.26 88888.00 2006-10-14 00:11:48.403 287 18182.76 97.13 52834.30 88888.00 2006-10-14 00:11:48.903 287 18182.69 97.10 52834.25 88888.00 2006-10-14 00:11:49.403 287 18182.70 97.07 52834.09 88888.00 2006-10-14 00:11:49.903 287 18182.69 97.08 52834.07 88888.00 2006-10-14 00:11:50.403 287 18182.75 97.04 52834.13 88888.00 2006-10-14 00:11:50.903 287 18182.71 97.01 52834.23 88888.00 2006-10-14 00:11:51.403 287 18182.80 96.92 52834.37 88888.00 2006-10-14 00:11:51.903 287 18182.91 96.92 52834.17 88888.00 2006-10-14 00:11:52.403 287 18182.90 96.92 52834.06 88888.00 2006-10-14 00:11:52.903 287 18182.71 96.96 52834.16 88888.00 2006-10-14 00:11:53.403 287 18182.63 96.89 52834.23 88888.00 2006-10-14 00:11:53.903 287 18182.71 96.78 52834.23 88888.00 2006-10-14 00:11:54.403 287 18182.77 96.77 52834.17 88888.00 2006-10-14 00:11:54.903 287 18182.77 96.78 52834.11 88888.00 2006-10-14 00:11:55.403 287 18182.81 96.82 52834.10 88888.00 2006-10-14 00:11:55.903 287 18182.82 96.68 52834.09 88888.00 2006-10-14 00:11:56.403 287 18182.68 96.66 52833.91 88888.00 2006-10-14 00:11:56.903 287 18182.71 96.57 52833.83 88888.00 2006-10-14 00:11:57.403 287 18182.82 96.64 52833.93 88888.00 2006-10-14 00:11:57.903 287 18182.83 96.65 52834.08 88888.00 2006-10-14 00:11:58.403 287 18182.79 96.57 52834.19 88888.00 2006-10-14 00:11:58.903 287 18182.70 96.55 52834.03 88888.00 2006-10-14 00:11:59.403 287 18182.74 96.59 52833.88 88888.00 2006-10-14 00:11:59.903 287 18182.83 96.57 52833.80 88888.00 2006-10-14 00:12:00.403 287 18182.94 96.61 52833.71 88888.00 2006-10-14 00:12:00.903 287 18182.84 96.61 52833.65 88888.00 2006-10-14 00:12:01.403 287 18182.81 96.51 52833.69 88888.00 2006-10-14 00:12:01.903 287 18182.94 96.56 52833.75 88888.00 2006-10-14 00:12:02.403 287 18182.95 96.61 52833.86 88888.00 2006-10-14 00:12:02.903 287 18183.01 96.57 52833.90 88888.00 2006-10-14 00:12:03.403 287 18182.86 96.48 52833.88 88888.00 2006-10-14 00:12:03.903 287 18182.83 96.47 52833.84 88888.00 2006-10-14 00:12:04.403 287 18182.87 96.43 52833.80 88888.00 2006-10-14 00:12:04.903 287 18182.98 96.55 52833.81 88888.00 2006-10-14 00:12:05.403 287 18182.88 96.52 52833.79 88888.00 2006-10-14 00:12:05.903 287 18182.76 96.44 52833.76 88888.00 2006-10-14 00:12:06.403 287 18182.77 96.40 52833.79 88888.00 2006-10-14 00:12:06.903 287 18182.75 96.38 52833.78 88888.00 2006-10-14 00:12:07.403 287 18182.73 96.43 52833.83 88888.00 2006-10-14 00:12:07.903 287 18182.86 96.39 52833.81 88888.00 2006-10-14 00:12:08.403 287 18182.83 96.33 52833.69 88888.00 2006-10-14 00:12:08.903 287 18182.86 96.28 52833.75 88888.00 2006-10-14 00:12:09.403 287 18182.86 96.31 52833.78 88888.00 2006-10-14 00:12:09.903 287 18182.93 96.20 52833.70 88888.00 2006-10-14 00:12:10.403 287 18182.86 96.24 52833.64 88888.00 2006-10-14 00:12:10.903 287 18182.85 96.20 52833.68 88888.00 2006-10-14 00:12:11.403 287 18182.88 96.09 52833.68 88888.00 2006-10-14 00:12:11.903 287 18183.12 96.10 52833.71 88888.00 2006-10-14 00:12:12.403 287 18183.24 96.08 52833.73 88888.00 2006-10-14 00:12:12.903 287 18183.15 96.01 52833.74 88888.00 2006-10-14 00:12:13.403 287 18183.17 95.95 52833.63 88888.00 2006-10-14 00:12:13.903 287 18183.17 95.98 52833.58 88888.00 2006-10-14 00:12:14.403 287 18183.25 95.92 52833.58 88888.00 2006-10-14 00:12:14.903 287 18183.23 95.92 52833.57 88888.00 2006-10-14 00:12:15.403 287 18183.11 95.89 52833.65 88888.00 2006-10-14 00:12:15.903 287 18183.14 95.92 52833.55 88888.00 2006-10-14 00:12:16.403 287 18183.07 95.86 52833.33 88888.00 2006-10-14 00:12:16.903 287 18183.13 95.81 52833.27 88888.00 2006-10-14 00:12:17.403 287 18183.16 95.79 52833.20 88888.00 2006-10-14 00:12:17.903 287 18183.22 95.85 52833.23 88888.00 2006-10-14 00:12:18.403 287 18183.19 95.85 52833.34 88888.00 2006-10-14 00:12:18.903 287 18183.22 95.83 52833.40 88888.00 2006-10-14 00:12:19.403 287 18183.30 95.92 52833.36 88888.00 2006-10-14 00:12:19.903 287 18183.37 95.97 52833.34 88888.00 2006-10-14 00:12:20.403 287 18183.34 96.00 52833.38 88888.00 2006-10-14 00:12:20.903 287 18183.49 95.91 52833.36 88888.00 2006-10-14 00:12:21.403 287 18183.35 95.86 52833.27 88888.00 2006-10-14 00:12:21.903 287 18183.26 95.80 52833.18 88888.00 2006-10-14 00:12:22.403 287 18183.27 95.74 52833.13 88888.00 2006-10-14 00:12:22.903 287 18183.24 95.71 52833.11 88888.00 2006-10-14 00:12:23.403 287 18183.22 95.64 52833.14 88888.00 2006-10-14 00:12:23.903 287 18183.22 95.51 52833.09 88888.00 2006-10-14 00:12:24.403 287 18183.33 95.49 52833.03 88888.00 2006-10-14 00:12:24.903 287 18183.30 95.50 52833.01 88888.00 2006-10-14 00:12:25.403 287 18183.39 95.59 52833.12 88888.00 2006-10-14 00:12:25.903 287 18183.34 95.57 52833.07 88888.00 2006-10-14 00:12:26.403 287 18183.31 95.52 52833.13 88888.00 2006-10-14 00:12:26.903 287 18183.33 95.46 52833.21 88888.00 2006-10-14 00:12:27.403 287 18183.46 95.50 52833.13 88888.00 2006-10-14 00:12:27.903 287 18183.24 95.55 52832.95 88888.00 2006-10-14 00:12:28.403 287 18183.18 95.47 52832.90 88888.00 2006-10-14 00:12:28.903 287 18183.28 95.47 52832.88 88888.00 2006-10-14 00:12:29.403 287 18183.22 95.43 52832.86 88888.00 2006-10-14 00:12:29.903 287 18183.25 95.51 52832.78 88888.00 2006-10-14 00:12:30.403 287 18183.38 95.54 52832.82 88888.00 2006-10-14 00:12:30.903 287 18183.50 95.42 52832.89 88888.00 2006-10-14 00:12:31.403 287 18183.48 95.33 52832.92 88888.00 2006-10-14 00:12:31.903 287 18183.53 95.25 52832.92 88888.00 2006-10-14 00:12:32.403 287 18183.69 95.23 52832.90 88888.00 2006-10-14 00:12:32.903 287 18183.60 95.23 52832.87 88888.00 2006-10-14 00:12:33.403 287 18183.55 95.23 52832.68 88888.00 2006-10-14 00:12:33.903 287 18183.66 95.23 52832.75 88888.00 2006-10-14 00:12:34.403 287 18183.63 95.18 52832.71 88888.00 2006-10-14 00:12:34.903 287 18183.64 95.13 52832.84 88888.00 2006-10-14 00:12:35.403 287 18183.78 95.13 52832.86 88888.00 2006-10-14 00:12:35.903 287 18183.78 95.13 52832.82 88888.00 2006-10-14 00:12:36.403 287 18183.73 95.13 52832.83 88888.00 2006-10-14 00:12:36.903 287 18183.78 95.12 52832.87 88888.00 2006-10-14 00:12:37.403 287 18183.87 95.05 52832.98 88888.00 2006-10-14 00:12:37.903 287 18183.71 94.95 52832.98 88888.00 2006-10-14 00:12:38.403 287 18183.83 95.01 52832.95 88888.00 2006-10-14 00:12:38.903 287 18183.76 95.04 52832.92 88888.00 2006-10-14 00:12:39.403 287 18183.73 95.05 52832.81 88888.00 2006-10-14 00:12:39.903 287 18183.72 95.01 52832.78 88888.00 2006-10-14 00:12:40.403 287 18183.70 94.89 52832.86 88888.00 2006-10-14 00:12:40.903 287 18183.60 94.84 52832.80 88888.00 2006-10-14 00:12:41.403 287 18183.60 94.78 52832.88 88888.00 2006-10-14 00:12:41.903 287 18183.56 94.70 52832.71 88888.00 2006-10-14 00:12:42.403 287 18183.58 94.63 52832.70 88888.00 2006-10-14 00:12:42.903 287 18183.50 94.63 52832.78 88888.00 2006-10-14 00:12:43.403 287 18183.46 94.62 52832.74 88888.00 2006-10-14 00:12:43.903 287 18183.52 94.61 52832.78 88888.00 2006-10-14 00:12:44.403 287 18183.46 94.59 52832.86 88888.00 2006-10-14 00:12:44.903 287 18183.42 94.62 52832.81 88888.00 2006-10-14 00:12:45.403 287 18183.48 94.62 52832.68 88888.00 2006-10-14 00:12:45.903 287 18183.53 94.58 52832.64 88888.00 2006-10-14 00:12:46.403 287 18183.47 94.53 52832.64 88888.00 2006-10-14 00:12:46.903 287 18183.61 94.44 52832.54 88888.00 2006-10-14 00:12:47.403 287 18183.59 94.40 52832.51 88888.00 2006-10-14 00:12:47.903 287 18183.47 94.47 52832.62 88888.00 2006-10-14 00:12:48.403 287 18183.45 94.44 52832.59 88888.00 2006-10-14 00:12:48.903 287 18183.39 94.45 52832.64 88888.00 2006-10-14 00:12:49.403 287 18183.37 94.46 52832.64 88888.00 2006-10-14 00:12:49.903 287 18183.57 94.44 52832.64 88888.00 2006-10-14 00:12:50.403 287 18183.68 94.37 52832.53 88888.00 2006-10-14 00:12:50.903 287 18183.76 94.28 52832.43 88888.00 2006-10-14 00:12:51.403 287 18183.78 94.19 52832.52 88888.00 2006-10-14 00:12:51.903 287 18183.83 94.15 52832.59 88888.00 2006-10-14 00:12:52.403 287 18183.80 94.12 52832.59 88888.00 2006-10-14 00:12:52.903 287 18183.83 94.12 52832.62 88888.00 2006-10-14 00:12:53.403 287 18183.88 94.16 52832.62 88888.00 2006-10-14 00:12:53.903 287 18183.79 94.16 52832.60 88888.00 2006-10-14 00:12:54.403 287 18183.66 94.12 52832.62 88888.00 2006-10-14 00:12:54.903 287 18183.81 94.10 52832.59 88888.00 2006-10-14 00:12:55.403 287 18183.88 94.13 52832.65 88888.00 2006-10-14 00:12:55.903 287 18183.89 94.05 52832.60 88888.00 2006-10-14 00:12:56.403 287 18183.84 93.98 52832.58 88888.00 2006-10-14 00:12:56.903 287 18183.81 93.91 52832.65 88888.00 2006-10-14 00:12:57.403 287 18183.79 93.88 52832.72 88888.00 2006-10-14 00:12:57.903 287 18183.74 93.88 52832.78 88888.00 2006-10-14 00:12:58.403 287 18183.79 93.89 52832.64 88888.00 2006-10-14 00:12:58.903 287 18183.78 93.82 52832.46 88888.00 2006-10-14 00:12:59.403 287 18183.80 93.84 52832.33 88888.00 2006-10-14 00:12:59.903 287 18183.76 93.88 52832.29 88888.00 2006-10-14 00:13:00.403 287 18183.76 93.77 52832.24 88888.00 2006-10-14 00:13:00.903 287 18183.67 93.72 52832.26 88888.00 2006-10-14 00:13:01.403 287 18183.63 93.75 52832.26 88888.00 2006-10-14 00:13:01.903 287 18183.51 93.71 52832.30 88888.00 2006-10-14 00:13:02.403 287 18183.55 93.69 52832.26 88888.00 2006-10-14 00:13:02.903 287 18183.64 93.67 52832.23 88888.00 2006-10-14 00:13:03.403 287 18183.71 93.66 52832.26 88888.00 2006-10-14 00:13:03.903 287 18183.66 93.57 52832.23 88888.00 2006-10-14 00:13:04.403 287 18183.60 93.58 52832.29 88888.00 2006-10-14 00:13:04.903 287 18183.53 93.54 52832.31 88888.00 2006-10-14 00:13:05.403 287 18183.53 93.49 52832.24 88888.00 2006-10-14 00:13:05.903 287 18183.52 93.46 52832.09 88888.00 2006-10-14 00:13:06.403 287 18183.49 93.45 52832.11 88888.00 2006-10-14 00:13:06.903 287 18183.61 93.45 52832.11 88888.00 2006-10-14 00:13:07.403 287 18183.57 93.42 52832.02 88888.00 2006-10-14 00:13:07.903 287 18183.50 93.46 52832.14 88888.00 2006-10-14 00:13:08.403 287 18183.46 93.35 52832.12 88888.00 2006-10-14 00:13:08.903 287 18183.42 93.29 52832.16 88888.00 2006-10-14 00:13:09.403 287 18183.48 93.20 52832.20 88888.00 2006-10-14 00:13:09.903 287 18183.48 93.17 52832.02 88888.00 2006-10-14 00:13:10.403 287 18183.50 93.18 52831.99 88888.00 2006-10-14 00:13:10.903 287 18183.48 93.08 52832.00 88888.00 2006-10-14 00:13:11.403 287 18183.51 93.05 52832.04 88888.00 2006-10-14 00:13:11.903 287 18183.48 92.97 52832.00 88888.00 2006-10-14 00:13:12.403 287 18183.38 92.99 52832.09 88888.00 2006-10-14 00:13:12.903 287 18183.26 93.03 52832.11 88888.00 2006-10-14 00:13:13.403 287 18183.59 93.03 52832.06 88888.00 2006-10-14 00:13:13.903 287 18183.62 92.96 52831.99 88888.00 2006-10-14 00:13:14.403 287 18183.38 92.92 52831.95 88888.00 2006-10-14 00:13:14.903 287 18183.38 92.90 52831.95 88888.00 2006-10-14 00:13:15.403 287 18183.45 92.91 52832.02 88888.00 2006-10-14 00:13:15.903 287 18183.51 92.83 52831.93 88888.00 2006-10-14 00:13:16.403 287 18183.50 92.74 52831.82 88888.00 2006-10-14 00:13:16.903 287 18183.47 92.75 52831.86 88888.00 2006-10-14 00:13:17.403 287 18183.45 92.77 52831.91 88888.00 2006-10-14 00:13:17.903 287 18183.47 92.71 52831.83 88888.00 2006-10-14 00:13:18.403 287 18183.48 92.65 52831.75 88888.00 2006-10-14 00:13:18.903 287 18183.46 92.56 52831.79 88888.00 2006-10-14 00:13:19.403 287 18183.49 92.51 52831.93 88888.00 2006-10-14 00:13:19.903 287 18183.59 92.52 52831.91 88888.00 2006-10-14 00:13:20.403 287 18183.56 92.53 52831.73 88888.00 2006-10-14 00:13:20.903 287 18183.35 92.48 52831.77 88888.00 2006-10-14 00:13:21.403 287 18183.30 92.53 52831.72 88888.00 2006-10-14 00:13:21.903 287 18183.34 92.52 52831.72 88888.00 2006-10-14 00:13:22.403 287 18183.37 92.49 52831.73 88888.00 2006-10-14 00:13:22.903 287 18183.39 92.48 52831.70 88888.00 2006-10-14 00:13:23.403 287 18183.34 92.39 52831.77 88888.00 2006-10-14 00:13:23.903 287 18183.37 92.38 52831.64 88888.00 2006-10-14 00:13:24.403 287 18183.30 92.45 52831.54 88888.00 2006-10-14 00:13:24.903 287 18183.40 92.35 52831.62 88888.00 2006-10-14 00:13:25.403 287 18183.42 92.32 52831.61 88888.00 2006-10-14 00:13:25.903 287 18183.35 92.25 52831.74 88888.00 2006-10-14 00:13:26.403 287 18183.37 92.29 52831.83 88888.00 2006-10-14 00:13:26.903 287 18183.38 92.30 52831.96 88888.00 2006-10-14 00:13:27.403 287 18183.28 92.29 52831.81 88888.00 2006-10-14 00:13:27.903 287 18183.25 92.30 52831.73 88888.00 2006-10-14 00:13:28.403 287 18183.15 92.38 52831.73 88888.00 2006-10-14 00:13:28.903 287 18183.13 92.33 52831.72 88888.00 2006-10-14 00:13:29.403 287 18183.26 92.30 52831.64 88888.00 2006-10-14 00:13:29.903 287 18183.23 92.22 52831.65 88888.00 2006-10-14 00:13:30.403 287 18183.19 92.22 52831.63 88888.00 2006-10-14 00:13:30.903 287 18183.18 92.20 52831.52 88888.00 2006-10-14 00:13:31.403 287 18183.30 92.04 52831.38 88888.00 2006-10-14 00:13:31.903 287 18183.39 92.04 52831.42 88888.00 2006-10-14 00:13:32.403 287 18183.22 92.00 52831.46 88888.00 2006-10-14 00:13:32.903 287 18183.15 91.90 52831.44 88888.00 2006-10-14 00:13:33.403 287 18183.05 91.91 52831.53 88888.00 2006-10-14 00:13:33.903 287 18183.12 91.97 52831.55 88888.00 2006-10-14 00:13:34.403 287 18183.14 91.91 52831.48 88888.00 2006-10-14 00:13:34.903 287 18183.13 91.85 52831.40 88888.00 2006-10-14 00:13:35.403 287 18183.35 91.84 52831.29 88888.00 2006-10-14 00:13:35.903 287 18183.28 91.87 52831.29 88888.00 2006-10-14 00:13:36.403 287 18183.23 91.82 52831.30 88888.00 2006-10-14 00:13:36.903 287 18183.40 91.77 52831.35 88888.00 2006-10-14 00:13:37.403 287 18183.39 91.73 52831.32 88888.00 2006-10-14 00:13:37.903 287 18183.31 91.64 52831.36 88888.00 2006-10-14 00:13:38.403 287 18183.41 91.59 52831.31 88888.00 2006-10-14 00:13:38.903 287 18183.44 91.57 52831.35 88888.00 2006-10-14 00:13:39.403 287 18183.38 91.64 52831.23 88888.00 2006-10-14 00:13:39.903 287 18183.22 91.58 52831.13 88888.00 2006-10-14 00:13:40.403 287 18183.18 91.52 52831.20 88888.00 2006-10-14 00:13:40.903 287 18183.29 91.50 52831.28 88888.00 2006-10-14 00:13:41.403 287 18183.35 91.40 52831.16 88888.00 2006-10-14 00:13:41.903 287 18183.40 91.31 52831.17 88888.00 2006-10-14 00:13:42.403 287 18183.37 91.34 52831.12 88888.00 2006-10-14 00:13:42.903 287 18183.42 91.31 52830.98 88888.00 2006-10-14 00:13:43.403 287 18183.40 91.34 52830.92 88888.00 2006-10-14 00:13:43.903 287 18183.22 91.22 52831.02 88888.00 2006-10-14 00:13:44.403 287 18183.25 91.10 52830.95 88888.00 2006-10-14 00:13:44.903 287 18183.19 91.04 52830.92 88888.00 2006-10-14 00:13:45.403 287 18183.26 91.04 52830.83 88888.00 2006-10-14 00:13:45.903 287 18183.29 91.03 52830.74 88888.00 2006-10-14 00:13:46.403 287 18183.30 91.05 52830.78 88888.00 2006-10-14 00:13:46.903 287 18183.35 90.98 52830.84 88888.00 2006-10-14 00:13:47.403 287 18183.22 90.98 52830.81 88888.00 2006-10-14 00:13:47.903 287 18183.20 90.97 52830.84 88888.00 2006-10-14 00:13:48.403 287 18183.27 91.02 52830.77 88888.00 2006-10-14 00:13:48.903 287 18183.26 91.01 52830.65 88888.00 2006-10-14 00:13:49.403 287 18183.30 90.96 52830.72 88888.00 2006-10-14 00:13:49.903 287 18183.31 90.89 52830.80 88888.00 2006-10-14 00:13:50.403 287 18183.18 90.82 52830.77 88888.00 2006-10-14 00:13:50.903 287 18183.17 90.77 52830.74 88888.00 2006-10-14 00:13:51.403 287 18183.25 90.77 52830.77 88888.00 2006-10-14 00:13:51.903 287 18183.30 90.82 52830.75 88888.00 2006-10-14 00:13:52.403 287 18183.14 90.83 52830.78 88888.00 2006-10-14 00:13:52.903 287 18183.08 90.79 52830.82 88888.00 2006-10-14 00:13:53.403 287 18183.12 90.76 52830.77 88888.00 2006-10-14 00:13:53.903 287 18183.04 90.70 52830.77 88888.00 2006-10-14 00:13:54.403 287 18183.11 90.68 52830.81 88888.00 2006-10-14 00:13:54.903 287 18183.17 90.69 52830.69 88888.00 2006-10-14 00:13:55.403 287 18183.02 90.67 52830.58 88888.00 2006-10-14 00:13:55.903 287 18183.06 90.62 52830.55 88888.00 2006-10-14 00:13:56.403 287 18183.13 90.52 52830.51 88888.00 2006-10-14 00:13:56.903 287 18183.09 90.46 52830.57 88888.00 2006-10-14 00:13:57.403 287 18183.04 90.45 52830.58 88888.00 2006-10-14 00:13:57.903 287 18183.03 90.45 52830.60 88888.00 2006-10-14 00:13:58.403 287 18182.96 90.53 52830.61 88888.00 2006-10-14 00:13:58.903 287 18183.00 90.51 52830.67 88888.00 2006-10-14 00:13:59.403 287 18182.95 90.43 52830.61 88888.00 2006-10-14 00:13:59.903 287 18182.88 90.35 52830.68 88888.00 2006-10-14 00:14:00.403 287 18182.92 90.29 52830.78 88888.00 2006-10-14 00:14:00.903 287 18182.93 90.24 52830.65 88888.00 2006-10-14 00:14:01.403 287 18182.83 90.28 52830.62 88888.00 2006-10-14 00:14:01.903 287 18182.96 90.18 52830.57 88888.00 2006-10-14 00:14:02.403 287 18182.88 90.13 52830.47 88888.00 2006-10-14 00:14:02.903 287 18182.80 90.12 52830.48 88888.00 2006-10-14 00:14:03.403 287 18182.84 90.08 52830.55 88888.00 2006-10-14 00:14:03.903 287 18182.96 90.10 52830.57 88888.00 2006-10-14 00:14:04.403 287 18183.01 90.08 52830.67 88888.00 2006-10-14 00:14:04.903 287 18183.00 90.07 52830.69 88888.00 2006-10-14 00:14:05.403 287 18182.87 89.98 52830.70 88888.00 2006-10-14 00:14:05.903 287 18182.92 89.90 52830.55 88888.00 2006-10-14 00:14:06.403 287 18182.86 89.80 52830.50 88888.00 2006-10-14 00:14:06.903 287 18182.91 89.84 52830.48 88888.00 2006-10-14 00:14:07.403 287 18182.75 89.82 52830.50 88888.00 2006-10-14 00:14:07.903 287 18182.69 89.80 52830.52 88888.00 2006-10-14 00:14:08.403 287 18182.69 89.90 52830.65 88888.00 2006-10-14 00:14:08.903 287 18182.79 89.87 52830.70 88888.00 2006-10-14 00:14:09.403 287 18182.86 89.85 52830.51 88888.00 2006-10-14 00:14:09.903 287 18182.90 89.81 52830.48 88888.00 2006-10-14 00:14:10.403 287 18182.98 89.70 52830.45 88888.00 2006-10-14 00:14:10.903 287 18182.93 89.61 52830.45 88888.00 2006-10-14 00:14:11.403 287 18182.97 89.62 52830.44 88888.00 2006-10-14 00:14:11.903 287 18182.97 89.66 52830.24 88888.00 2006-10-14 00:14:12.403 287 18183.04 89.65 52830.17 88888.00 2006-10-14 00:14:12.903 287 18182.85 89.62 52830.20 88888.00 2006-10-14 00:14:13.403 287 18182.80 89.65 52830.28 88888.00 2006-10-14 00:14:13.903 287 18182.87 89.59 52830.30 88888.00 2006-10-14 00:14:14.403 287 18182.94 89.55 52830.21 88888.00 2006-10-14 00:14:14.903 287 18182.93 89.55 52830.30 88888.00 2006-10-14 00:14:15.403 287 18182.91 89.48 52830.21 88888.00 2006-10-14 00:14:15.903 287 18182.76 89.43 52830.16 88888.00 2006-10-14 00:14:16.403 287 18182.84 89.39 52830.12 88888.00 2006-10-14 00:14:16.903 287 18182.90 89.38 52830.17 88888.00 2006-10-14 00:14:17.403 287 18182.91 89.39 52830.08 88888.00 2006-10-14 00:14:17.903 287 18182.82 89.36 52830.00 88888.00 2006-10-14 00:14:18.403 287 18182.80 89.36 52830.08 88888.00 2006-10-14 00:14:18.903 287 18182.80 89.34 52830.14 88888.00 2006-10-14 00:14:19.403 287 18182.91 89.23 52830.12 88888.00 2006-10-14 00:14:19.903 287 18182.96 89.18 52830.07 88888.00 2006-10-14 00:14:20.403 287 18182.91 89.20 52830.10 88888.00 2006-10-14 00:14:20.903 287 18182.92 89.16 52830.05 88888.00 2006-10-14 00:14:21.403 287 18182.92 89.10 52830.02 88888.00 2006-10-14 00:14:21.903 287 18182.98 89.05 52829.92 88888.00 2006-10-14 00:14:22.403 287 18183.00 89.08 52829.94 88888.00 2006-10-14 00:14:22.903 287 18183.07 89.08 52829.96 88888.00 2006-10-14 00:14:23.403 287 18183.09 88.99 52829.90 88888.00 2006-10-14 00:14:23.903 287 18183.01 88.89 52829.91 88888.00 2006-10-14 00:14:24.403 287 18183.02 88.76 52829.85 88888.00 2006-10-14 00:14:24.903 287 18182.93 88.69 52830.02 88888.00 2006-10-14 00:14:25.403 287 18182.91 88.67 52829.98 88888.00 2006-10-14 00:14:25.903 287 18183.01 88.68 52829.74 88888.00 2006-10-14 00:14:26.403 287 18183.02 88.64 52829.88 88888.00 2006-10-14 00:14:26.903 287 18182.92 88.59 52829.92 88888.00 2006-10-14 00:14:27.403 287 18182.92 88.68 52829.93 88888.00 2006-10-14 00:14:27.903 287 18182.85 88.59 52829.89 88888.00 2006-10-14 00:14:28.403 287 18182.86 88.55 52829.81 88888.00 2006-10-14 00:14:28.903 287 18182.84 88.48 52829.78 88888.00 2006-10-14 00:14:29.403 287 18182.82 88.49 52829.81 88888.00 2006-10-14 00:14:29.903 287 18182.85 88.48 52829.77 88888.00 2006-10-14 00:14:30.403 287 18182.95 88.46 52829.82 88888.00 2006-10-14 00:14:30.903 287 18182.95 88.41 52829.89 88888.00 2006-10-14 00:14:31.403 287 18182.87 88.38 52829.84 88888.00 2006-10-14 00:14:31.903 287 18182.69 88.35 52829.78 88888.00 2006-10-14 00:14:32.403 287 18182.64 88.35 52829.65 88888.00 2006-10-14 00:14:32.903 287 18182.60 88.36 52829.73 88888.00 2006-10-14 00:14:33.403 287 18182.75 88.41 52829.69 88888.00 2006-10-14 00:14:33.903 287 18182.79 88.51 52829.56 88888.00 2006-10-14 00:14:34.403 287 18182.72 88.40 52829.41 88888.00 2006-10-14 00:14:34.903 287 18182.54 88.31 52829.42 88888.00 2006-10-14 00:14:35.403 287 18182.59 88.31 52829.49 88888.00 2006-10-14 00:14:35.903 287 18182.62 88.29 52829.49 88888.00 2006-10-14 00:14:36.403 287 18182.75 88.30 52829.46 88888.00 2006-10-14 00:14:36.903 287 18182.77 88.25 52829.56 88888.00 2006-10-14 00:14:37.403 287 18182.75 88.29 52829.67 88888.00 2006-10-14 00:14:37.903 287 18182.63 88.31 52829.59 88888.00 2006-10-14 00:14:38.403 287 18182.74 88.20 52829.63 88888.00 2006-10-14 00:14:38.903 287 18182.63 88.13 52829.57 88888.00 2006-10-14 00:14:39.403 287 18182.59 88.16 52829.59 88888.00 2006-10-14 00:14:39.903 287 18182.82 88.11 52829.74 88888.00 2006-10-14 00:14:40.403 287 18182.77 88.02 52829.79 88888.00 2006-10-14 00:14:40.903 287 18182.70 88.06 52829.76 88888.00 2006-10-14 00:14:41.403 287 18182.75 88.08 52829.56 88888.00 2006-10-14 00:14:41.903 287 18182.73 87.98 52829.46 88888.00 2006-10-14 00:14:42.403 287 18182.75 87.90 52829.51 88888.00 2006-10-14 00:14:42.903 287 18182.81 87.84 52829.57 88888.00 2006-10-14 00:14:43.403 287 18182.68 87.94 52829.56 88888.00 2006-10-14 00:14:43.903 287 18182.62 87.87 52829.44 88888.00 2006-10-14 00:14:44.403 287 18182.62 87.87 52829.40 88888.00 2006-10-14 00:14:44.903 287 18182.46 87.88 52829.39 88888.00 2006-10-14 00:14:45.403 287 18182.52 87.83 52829.42 88888.00 2006-10-14 00:14:45.903 287 18182.53 87.77 52829.36 88888.00 2006-10-14 00:14:46.403 287 18182.57 87.76 52829.38 88888.00 2006-10-14 00:14:46.903 287 18182.57 87.75 52829.46 88888.00 2006-10-14 00:14:47.403 287 18182.38 87.72 52829.53 88888.00 2006-10-14 00:14:47.903 287 18182.44 87.78 52829.53 88888.00 2006-10-14 00:14:48.403 287 18182.65 87.73 52829.44 88888.00 2006-10-14 00:14:48.903 287 18182.57 87.74 52829.36 88888.00 2006-10-14 00:14:49.403 287 18182.40 87.71 52829.36 88888.00 2006-10-14 00:14:49.903 287 18182.43 87.68 52829.45 88888.00 2006-10-14 00:14:50.403 287 18182.46 87.62 52829.46 88888.00 2006-10-14 00:14:50.903 287 18182.43 87.56 52829.42 88888.00 2006-10-14 00:14:51.403 287 18182.39 87.53 52829.42 88888.00 2006-10-14 00:14:51.903 287 18182.39 87.53 52829.34 88888.00 2006-10-14 00:14:52.403 287 18182.36 87.51 52829.31 88888.00 2006-10-14 00:14:52.903 287 18182.33 87.53 52829.35 88888.00 2006-10-14 00:14:53.403 287 18182.43 87.49 52829.38 88888.00 2006-10-14 00:14:53.903 287 18182.49 87.52 52829.40 88888.00 2006-10-14 00:14:54.403 287 18182.47 87.56 52829.42 88888.00 2006-10-14 00:14:54.903 287 18182.42 87.53 52829.43 88888.00 2006-10-14 00:14:55.403 287 18182.39 87.54 52829.51 88888.00 2006-10-14 00:14:55.903 287 18182.40 87.53 52829.61 88888.00 2006-10-14 00:14:56.403 287 18182.46 87.50 52829.65 88888.00 2006-10-14 00:14:56.903 287 18182.41 87.47 52829.58 88888.00 2006-10-14 00:14:57.403 287 18182.42 87.52 52829.59 88888.00 2006-10-14 00:14:57.903 287 18182.44 87.48 52829.44 88888.00 2006-10-14 00:14:58.403 287 18182.44 87.39 52829.36 88888.00 2006-10-14 00:14:58.903 287 18182.50 87.35 52829.44 88888.00 2006-10-14 00:14:59.403 287 18182.49 87.31 52829.45 88888.00 2006-10-14 00:14:59.903 287 18182.42 87.35 52829.43 88888.00 2006-10-14 00:15:00.403 287 18182.44 87.26 52829.41 88888.00 2006-10-14 00:15:00.903 287 18182.52 87.16 52829.43 88888.00 2006-10-14 00:15:01.403 287 18182.47 87.22 52829.46 88888.00 2006-10-14 00:15:01.903 287 18182.43 87.24 52829.58 88888.00 2006-10-14 00:15:02.403 287 18182.49 87.14 52829.61 88888.00 2006-10-14 00:15:02.903 287 18182.55 87.17 52829.61 88888.00 2006-10-14 00:15:03.403 287 18182.44 87.10 52829.57 88888.00 2006-10-14 00:15:03.903 287 18182.37 87.13 52829.57 88888.00 2006-10-14 00:15:04.403 287 18182.53 87.12 52829.66 88888.00 2006-10-14 00:15:04.903 287 18182.47 87.05 52829.51 88888.00 2006-10-14 00:15:05.403 287 18182.38 87.00 52829.54 88888.00 2006-10-14 00:15:05.903 287 18182.36 87.03 52829.61 88888.00 2006-10-14 00:15:06.403 287 18182.32 87.03 52829.46 88888.00 2006-10-14 00:15:06.903 287 18182.36 86.98 52829.32 88888.00 2006-10-14 00:15:07.403 287 18182.43 87.00 52829.41 88888.00 2006-10-14 00:15:07.903 287 18182.47 87.00 52829.40 88888.00 2006-10-14 00:15:08.403 287 18182.41 87.00 52829.36 88888.00 2006-10-14 00:15:08.903 287 18182.40 87.03 52829.36 88888.00 2006-10-14 00:15:09.403 287 18182.36 87.00 52829.39 88888.00 2006-10-14 00:15:09.903 287 18182.26 86.96 52829.29 88888.00 2006-10-14 00:15:10.403 287 18182.30 86.89 52829.24 88888.00 2006-10-14 00:15:10.903 287 18182.28 86.85 52829.14 88888.00 2006-10-14 00:15:11.403 287 18182.30 86.80 52829.07 88888.00 2006-10-14 00:15:11.903 287 18182.33 86.88 52828.98 88888.00 2006-10-14 00:15:12.403 287 18182.26 86.90 52829.01 88888.00 2006-10-14 00:15:12.903 287 18182.32 86.94 52829.15 88888.00 2006-10-14 00:15:13.403 287 18182.41 86.87 52829.08 88888.00 2006-10-14 00:15:13.903 287 18182.35 86.77 52829.14 88888.00 2006-10-14 00:15:14.403 287 18182.26 86.76 52829.32 88888.00 2006-10-14 00:15:14.903 287 18182.19 86.72 52829.29 88888.00 2006-10-14 00:15:15.403 287 18182.13 86.70 52829.40 88888.00 2006-10-14 00:15:15.903 287 18182.24 86.69 52829.34 88888.00 2006-10-14 00:15:16.403 287 18182.15 86.68 52829.32 88888.00 2006-10-14 00:15:16.903 287 18182.17 86.79 52829.27 88888.00 2006-10-14 00:15:17.403 287 18182.21 86.75 52829.27 88888.00 2006-10-14 00:15:17.903 287 18182.18 86.81 52829.34 88888.00 2006-10-14 00:15:18.403 287 18182.22 86.68 52829.26 88888.00 2006-10-14 00:15:18.903 287 18182.35 86.59 52829.30 88888.00 2006-10-14 00:15:19.403 287 18182.26 86.56 52829.27 88888.00 2006-10-14 00:15:19.903 287 18182.07 86.51 52829.20 88888.00 2006-10-14 00:15:20.403 287 18182.09 86.48 52829.30 88888.00 2006-10-14 00:15:20.903 287 18182.16 86.49 52829.31 88888.00 2006-10-14 00:15:21.403 287 18182.10 86.54 52829.26 88888.00 2006-10-14 00:15:21.903 287 18182.08 86.51 52829.17 88888.00 2006-10-14 00:15:22.403 287 18182.15 86.44 52829.09 88888.00 2006-10-14 00:15:22.903 287 18182.11 86.40 52829.20 88888.00 2006-10-14 00:15:23.403 287 18182.09 86.35 52829.04 88888.00 2006-10-14 00:15:23.903 287 18181.97 86.26 52828.99 88888.00 2006-10-14 00:15:24.403 287 18181.97 86.23 52829.00 88888.00 2006-10-14 00:15:24.903 287 18181.98 86.17 52829.01 88888.00 2006-10-14 00:15:25.403 287 18181.98 86.12 52829.07 88888.00 2006-10-14 00:15:25.903 287 18181.88 86.20 52829.08 88888.00 2006-10-14 00:15:26.403 287 18181.85 86.26 52828.99 88888.00 2006-10-14 00:15:26.903 287 18181.87 86.29 52829.05 88888.00 2006-10-14 00:15:27.403 287 18181.89 86.34 52829.03 88888.00 2006-10-14 00:15:27.903 287 18181.76 86.25 52829.08 88888.00 2006-10-14 00:15:28.403 287 18181.70 86.14 52828.96 88888.00 2006-10-14 00:15:28.903 287 18181.73 86.11 52828.92 88888.00 2006-10-14 00:15:29.403 287 18181.77 86.08 52828.88 88888.00 2006-10-14 00:15:29.903 287 18181.81 86.04 52828.96 88888.00 2006-10-14 00:15:30.403 287 18181.72 85.98 52828.99 88888.00 2006-10-14 00:15:30.903 287 18181.74 85.98 52828.88 88888.00 2006-10-14 00:15:31.403 287 18181.73 85.98 52828.85 88888.00 2006-10-14 00:15:31.903 287 18181.74 86.03 52828.95 88888.00 2006-10-14 00:15:32.403 287 18181.72 85.96 52829.00 88888.00 2006-10-14 00:15:32.903 287 18181.48 85.91 52829.12 88888.00 2006-10-14 00:15:33.403 287 18181.52 85.94 52829.27 88888.00 2006-10-14 00:15:33.903 287 18181.56 85.96 52829.28 88888.00 2006-10-14 00:15:34.403 287 18181.66 86.01 52829.11 88888.00 2006-10-14 00:15:34.903 287 18181.66 85.95 52828.99 88888.00 2006-10-14 00:15:35.403 287 18181.65 85.88 52829.11 88888.00 2006-10-14 00:15:35.903 287 18181.68 85.81 52829.11 88888.00 2006-10-14 00:15:36.403 287 18181.72 85.74 52829.12 88888.00 2006-10-14 00:15:36.903 287 18181.63 85.70 52829.16 88888.00 2006-10-14 00:15:37.403 287 18181.65 85.68 52829.05 88888.00 2006-10-14 00:15:37.903 287 18181.68 85.73 52829.10 88888.00 2006-10-14 00:15:38.403 287 18181.63 85.75 52829.09 88888.00 2006-10-14 00:15:38.903 287 18181.56 85.79 52829.03 88888.00 2006-10-14 00:15:39.403 287 18181.63 85.77 52828.98 88888.00 2006-10-14 00:15:39.903 287 18181.55 85.69 52828.92 88888.00 2006-10-14 00:15:40.403 287 18181.46 85.75 52828.94 88888.00 2006-10-14 00:15:40.903 287 18181.52 85.78 52828.92 88888.00 2006-10-14 00:15:41.403 287 18181.49 85.71 52828.97 88888.00 2006-10-14 00:15:41.903 287 18181.61 85.67 52829.11 88888.00 2006-10-14 00:15:42.403 287 18181.62 85.66 52829.09 88888.00 2006-10-14 00:15:42.903 287 18181.54 85.70 52828.96 88888.00 2006-10-14 00:15:43.403 287 18181.67 85.72 52828.96 88888.00 2006-10-14 00:15:43.903 287 18181.70 85.69 52828.86 88888.00 2006-10-14 00:15:44.403 287 18181.52 85.58 52828.86 88888.00 2006-10-14 00:15:44.903 287 18181.50 85.51 52828.86 88888.00 2006-10-14 00:15:45.403 287 18181.44 85.46 52828.72 88888.00 2006-10-14 00:15:45.903 287 18181.37 85.47 52828.73 88888.00 2006-10-14 00:15:46.403 287 18181.43 85.49 52828.81 88888.00 2006-10-14 00:15:46.903 287 18181.31 85.41 52828.75 88888.00 2006-10-14 00:15:47.403 287 18181.27 85.42 52828.71 88888.00 2006-10-14 00:15:47.903 287 18181.35 85.45 52828.74 88888.00 2006-10-14 00:15:48.403 287 18181.42 85.38 52828.83 88888.00 2006-10-14 00:15:48.903 287 18181.44 85.38 52828.93 88888.00 2006-10-14 00:15:49.403 287 18181.41 85.48 52828.85 88888.00 2006-10-14 00:15:49.903 287 18181.37 85.52 52828.85 88888.00 2006-10-14 00:15:50.403 287 18181.38 85.47 52828.88 88888.00 2006-10-14 00:15:50.903 287 18181.31 85.44 52828.92 88888.00 2006-10-14 00:15:51.403 287 18181.35 85.47 52828.98 88888.00 2006-10-14 00:15:51.903 287 18181.28 85.49 52828.93 88888.00 2006-10-14 00:15:52.403 287 18181.28 85.51 52829.11 88888.00 2006-10-14 00:15:52.903 287 18181.29 85.46 52828.94 88888.00 2006-10-14 00:15:53.403 287 18181.32 85.47 52828.85 88888.00 2006-10-14 00:15:53.903 287 18181.35 85.53 52828.91 88888.00 2006-10-14 00:15:54.403 287 18181.22 85.56 52828.87 88888.00 2006-10-14 00:15:54.903 287 18181.12 85.57 52828.98 88888.00 2006-10-14 00:15:55.403 287 18181.12 85.44 52828.96 88888.00 2006-10-14 00:15:55.903 287 18181.00 85.34 52828.99 88888.00 2006-10-14 00:15:56.403 287 18181.05 85.33 52828.89 88888.00 2006-10-14 00:15:56.903 287 18181.12 85.40 52828.88 88888.00 2006-10-14 00:15:57.403 287 18181.07 85.48 52828.81 88888.00 2006-10-14 00:15:57.903 287 18181.02 85.54 52828.86 88888.00 2006-10-14 00:15:58.403 287 18181.03 85.56 52828.88 88888.00 2006-10-14 00:15:58.903 287 18181.11 85.49 52828.78 88888.00 2006-10-14 00:15:59.403 287 18181.11 85.45 52828.86 88888.00 2006-10-14 00:15:59.903 287 18181.21 85.40 52828.92 88888.00 2006-10-14 00:16:00.403 287 18181.13 85.35 52828.87 88888.00 2006-10-14 00:16:00.903 287 18181.05 85.36 52828.76 88888.00 2006-10-14 00:16:01.403 287 18181.00 85.28 52828.81 88888.00 2006-10-14 00:16:01.903 287 18181.01 85.26 52828.87 88888.00 2006-10-14 00:16:02.403 287 18180.81 85.29 52828.95 88888.00 2006-10-14 00:16:02.903 287 18180.87 85.29 52828.88 88888.00 2006-10-14 00:16:03.403 287 18180.94 85.37 52828.83 88888.00 2006-10-14 00:16:03.903 287 18180.76 85.38 52828.88 88888.00 2006-10-14 00:16:04.403 287 18180.80 85.28 52828.86 88888.00 2006-10-14 00:16:04.903 287 18180.87 85.24 52828.85 88888.00 2006-10-14 00:16:05.403 287 18180.97 85.25 52828.73 88888.00 2006-10-14 00:16:05.903 287 18181.00 85.25 52828.65 88888.00 2006-10-14 00:16:06.403 287 18181.06 85.25 52828.62 88888.00 2006-10-14 00:16:06.903 287 18181.09 85.31 52828.58 88888.00 2006-10-14 00:16:07.403 287 18180.91 85.24 52828.53 88888.00 2006-10-14 00:16:07.903 287 18180.89 85.25 52828.57 88888.00 2006-10-14 00:16:08.403 287 18180.85 85.19 52828.73 88888.00 2006-10-14 00:16:08.903 287 18180.84 85.13 52828.69 88888.00 2006-10-14 00:16:09.403 287 18180.85 85.13 52828.62 88888.00 2006-10-14 00:16:09.903 287 18180.84 85.11 52828.54 88888.00 2006-10-14 00:16:10.403 287 18180.84 85.06 52828.56 88888.00 2006-10-14 00:16:10.903 287 18180.83 85.04 52828.58 88888.00 2006-10-14 00:16:11.403 287 18180.88 85.02 52828.60 88888.00 2006-10-14 00:16:11.903 287 18180.85 85.00 52828.49 88888.00 2006-10-14 00:16:12.403 287 18180.76 85.00 52828.47 88888.00 2006-10-14 00:16:12.903 287 18180.74 85.01 52828.48 88888.00 2006-10-14 00:16:13.403 287 18180.70 85.06 52828.51 88888.00 2006-10-14 00:16:13.903 287 18180.64 85.03 52828.41 88888.00 2006-10-14 00:16:14.403 287 18180.67 84.96 52828.38 88888.00 2006-10-14 00:16:14.903 287 18180.55 84.98 52828.45 88888.00 2006-10-14 00:16:15.403 287 18180.46 84.99 52828.49 88888.00 2006-10-14 00:16:15.903 287 18180.51 84.94 52828.38 88888.00 2006-10-14 00:16:16.403 287 18180.54 84.98 52828.30 88888.00 2006-10-14 00:16:16.903 287 18180.61 84.96 52828.23 88888.00 2006-10-14 00:16:17.403 287 18180.48 84.95 52828.20 88888.00 2006-10-14 00:16:17.903 287 18180.57 84.85 52828.33 88888.00 2006-10-14 00:16:18.403 287 18180.56 84.77 52828.30 88888.00 2006-10-14 00:16:18.903 287 18180.53 84.74 52828.25 88888.00 2006-10-14 00:16:19.403 287 18180.47 84.80 52828.35 88888.00 2006-10-14 00:16:19.903 287 18180.47 84.78 52828.53 88888.00 2006-10-14 00:16:20.403 287 18180.52 84.83 52828.45 88888.00 2006-10-14 00:16:20.903 287 18180.42 84.82 52828.30 88888.00 2006-10-14 00:16:21.403 287 18180.34 84.79 52828.34 88888.00 2006-10-14 00:16:21.903 287 18180.48 84.83 52828.33 88888.00 2006-10-14 00:16:22.403 287 18180.49 84.85 52828.23 88888.00 2006-10-14 00:16:22.903 287 18180.41 84.88 52828.24 88888.00 2006-10-14 00:16:23.403 287 18180.46 84.95 52828.30 88888.00 2006-10-14 00:16:23.903 287 18180.37 84.87 52828.23 88888.00 2006-10-14 00:16:24.403 287 18180.27 84.87 52828.31 88888.00 2006-10-14 00:16:24.903 287 18180.30 84.88 52828.37 88888.00 2006-10-14 00:16:25.403 287 18180.34 84.80 52828.41 88888.00 2006-10-14 00:16:25.903 287 18180.29 84.80 52828.49 88888.00 2006-10-14 00:16:26.403 287 18180.19 84.75 52828.58 88888.00 2006-10-14 00:16:26.903 287 18180.19 84.78 52828.52 88888.00 2006-10-14 00:16:27.403 287 18180.29 84.76 52828.42 88888.00 2006-10-14 00:16:27.903 287 18180.23 84.76 52828.43 88888.00 2006-10-14 00:16:28.403 287 18180.11 84.74 52828.39 88888.00 2006-10-14 00:16:28.903 287 18180.10 84.58 52828.50 88888.00 2006-10-14 00:16:29.403 287 18180.05 84.63 52828.61 88888.00 2006-10-14 00:16:29.903 287 18180.05 84.62 52828.58 88888.00 2006-10-14 00:16:30.403 287 18180.10 84.63 52828.62 88888.00 2006-10-14 00:16:30.903 287 18180.10 84.57 52828.48 88888.00 2006-10-14 00:16:31.403 287 18180.11 84.56 52828.48 88888.00 2006-10-14 00:16:31.903 287 18180.11 84.55 52828.58 88888.00 2006-10-14 00:16:32.403 287 18180.07 84.54 52828.54 88888.00 2006-10-14 00:16:32.903 287 18180.09 84.55 52828.39 88888.00 2006-10-14 00:16:33.403 287 18180.07 84.61 52828.35 88888.00 2006-10-14 00:16:33.903 287 18180.02 84.58 52828.52 88888.00 2006-10-14 00:16:34.403 287 18179.93 84.61 52828.46 88888.00 2006-10-14 00:16:34.903 287 18179.98 84.52 52828.54 88888.00 2006-10-14 00:16:35.403 287 18180.05 84.50 52828.59 88888.00 2006-10-14 00:16:35.903 287 18180.02 84.52 52828.48 88888.00 2006-10-14 00:16:36.403 287 18180.11 84.56 52828.51 88888.00 2006-10-14 00:16:36.903 287 18180.04 84.50 52828.59 88888.00 2006-10-14 00:16:37.403 287 18180.01 84.46 52828.69 88888.00 2006-10-14 00:16:37.903 287 18179.97 84.38 52828.62 88888.00 2006-10-14 00:16:38.403 287 18179.98 84.37 52828.52 88888.00 2006-10-14 00:16:38.903 287 18180.02 84.43 52828.65 88888.00 2006-10-14 00:16:39.403 287 18180.03 84.40 52828.74 88888.00 2006-10-14 00:16:39.903 287 18180.02 84.29 52828.72 88888.00 2006-10-14 00:16:40.403 287 18180.05 84.34 52828.68 88888.00 2006-10-14 00:16:40.903 287 18179.99 84.41 52828.59 88888.00 2006-10-14 00:16:41.403 287 18180.02 84.44 52828.63 88888.00 2006-10-14 00:16:41.903 287 18180.04 84.45 52828.48 88888.00 2006-10-14 00:16:42.403 287 18180.00 84.49 52828.45 88888.00 2006-10-14 00:16:42.903 287 18180.05 84.43 52828.46 88888.00 2006-10-14 00:16:43.403 287 18180.07 84.40 52828.41 88888.00 2006-10-14 00:16:43.903 287 18180.10 84.34 52828.61 88888.00 2006-10-14 00:16:44.403 287 18180.07 84.33 52828.70 88888.00 2006-10-14 00:16:44.903 287 18179.98 84.28 52828.74 88888.00 2006-10-14 00:16:45.403 287 18180.04 84.29 52828.61 88888.00 2006-10-14 00:16:45.903 287 18180.05 84.22 52828.64 88888.00 2006-10-14 00:16:46.403 287 18180.01 84.28 52828.70 88888.00 2006-10-14 00:16:46.903 287 18180.03 84.23 52828.68 88888.00 2006-10-14 00:16:47.403 287 18180.01 84.19 52828.70 88888.00 2006-10-14 00:16:47.903 287 18180.01 84.26 52828.71 88888.00 2006-10-14 00:16:48.403 287 18179.94 84.23 52828.72 88888.00 2006-10-14 00:16:48.903 287 18179.87 84.16 52828.65 88888.00 2006-10-14 00:16:49.403 287 18179.88 84.15 52828.68 88888.00 2006-10-14 00:16:49.903 287 18179.98 84.14 52828.66 88888.00 2006-10-14 00:16:50.403 287 18180.00 84.18 52828.63 88888.00 2006-10-14 00:16:50.903 287 18179.88 84.21 52828.65 88888.00 2006-10-14 00:16:51.403 287 18179.85 84.28 52828.73 88888.00 2006-10-14 00:16:51.903 287 18179.92 84.34 52828.72 88888.00 2006-10-14 00:16:52.403 287 18179.87 84.31 52828.64 88888.00 2006-10-14 00:16:52.903 287 18179.92 84.19 52828.59 88888.00 2006-10-14 00:16:53.403 287 18179.96 84.09 52828.69 88888.00 2006-10-14 00:16:53.903 287 18179.91 84.06 52828.75 88888.00 2006-10-14 00:16:54.403 287 18179.96 84.15 52828.80 88888.00 2006-10-14 00:16:54.903 287 18180.04 84.17 52828.77 88888.00 2006-10-14 00:16:55.403 287 18179.92 84.20 52828.80 88888.00 2006-10-14 00:16:55.903 287 18179.83 84.12 52828.87 88888.00 2006-10-14 00:16:56.403 287 18179.73 84.12 52829.00 88888.00 2006-10-14 00:16:56.903 287 18179.77 84.17 52828.87 88888.00 2006-10-14 00:16:57.403 287 18179.75 84.11 52828.85 88888.00 2006-10-14 00:16:57.903 287 18179.59 84.02 52828.83 88888.00 2006-10-14 00:16:58.403 287 18179.58 84.03 52828.84 88888.00 2006-10-14 00:16:58.903 287 18179.80 84.11 52828.91 88888.00 2006-10-14 00:16:59.403 287 18179.77 84.10 52828.89 88888.00 2006-10-14 00:16:59.903 287 18179.83 83.99 52828.84 88888.00 2006-10-14 00:17:00.403 287 18179.61 83.98 52828.71 88888.00 2006-10-14 00:17:00.903 287 18179.57 84.04 52828.64 88888.00 2006-10-14 00:17:01.403 287 18179.67 84.00 52828.70 88888.00 2006-10-14 00:17:01.903 287 18179.71 83.92 52828.66 88888.00 2006-10-14 00:17:02.403 287 18179.71 83.84 52828.56 88888.00 2006-10-14 00:17:02.903 287 18179.67 83.94 52828.51 88888.00 2006-10-14 00:17:03.403 287 18179.69 84.02 52828.64 88888.00 2006-10-14 00:17:03.903 287 18179.71 83.97 52828.54 88888.00 2006-10-14 00:17:04.403 287 18179.65 83.82 52828.51 88888.00 2006-10-14 00:17:04.903 287 18179.70 83.91 52828.52 88888.00 2006-10-14 00:17:05.403 287 18179.75 84.00 52828.58 88888.00 2006-10-14 00:17:05.903 287 18179.75 84.02 52828.64 88888.00 2006-10-14 00:17:06.403 287 18179.71 84.05 52828.62 88888.00 2006-10-14 00:17:06.903 287 18179.73 83.98 52828.70 88888.00 2006-10-14 00:17:07.403 287 18179.75 83.90 52828.73 88888.00 2006-10-14 00:17:07.903 287 18179.72 83.85 52828.77 88888.00 2006-10-14 00:17:08.403 287 18179.76 83.84 52828.70 88888.00 2006-10-14 00:17:08.903 287 18179.80 83.78 52828.63 88888.00 2006-10-14 00:17:09.403 287 18179.91 83.76 52828.76 88888.00 2006-10-14 00:17:09.903 287 18179.83 83.78 52828.83 88888.00 2006-10-14 00:17:10.403 287 18179.69 83.86 52828.76 88888.00 2006-10-14 00:17:10.903 287 18179.59 83.89 52828.77 88888.00 2006-10-14 00:17:11.403 287 18179.51 83.86 52828.72 88888.00 2006-10-14 00:17:11.903 287 18179.59 83.87 52828.77 88888.00 2006-10-14 00:17:12.403 287 18179.58 83.86 52828.82 88888.00 2006-10-14 00:17:12.903 287 18179.60 83.89 52828.92 88888.00 2006-10-14 00:17:13.403 287 18179.69 83.88 52828.86 88888.00 2006-10-14 00:17:13.903 287 18179.77 83.92 52828.83 88888.00 2006-10-14 00:17:14.403 287 18179.71 83.95 52828.87 88888.00 2006-10-14 00:17:14.903 287 18179.62 83.91 52828.83 88888.00 2006-10-14 00:17:15.403 287 18179.48 83.88 52828.81 88888.00 2006-10-14 00:17:15.903 287 18179.56 83.88 52828.84 88888.00 2006-10-14 00:17:16.403 287 18179.58 83.91 52828.84 88888.00 2006-10-14 00:17:16.903 287 18179.58 83.96 52828.84 88888.00 2006-10-14 00:17:17.403 287 18179.73 83.89 52828.89 88888.00 2006-10-14 00:17:17.903 287 18179.75 83.87 52828.89 88888.00 2006-10-14 00:17:18.403 287 18179.64 83.87 52828.94 88888.00 2006-10-14 00:17:18.903 287 18179.68 83.86 52829.10 88888.00 2006-10-14 00:17:19.403 287 18179.57 83.89 52829.08 88888.00 2006-10-14 00:17:19.903 287 18179.51 83.94 52829.11 88888.00 2006-10-14 00:17:20.403 287 18179.53 83.87 52829.15 88888.00 2006-10-14 00:17:20.903 287 18179.56 83.86 52828.91 88888.00 2006-10-14 00:17:21.403 287 18179.70 83.90 52828.85 88888.00 2006-10-14 00:17:21.903 287 18179.60 83.90 52828.94 88888.00 2006-10-14 00:17:22.403 287 18179.56 83.83 52828.91 88888.00 2006-10-14 00:17:22.903 287 18179.62 83.81 52828.93 88888.00 2006-10-14 00:17:23.403 287 18179.54 83.79 52828.85 88888.00 2006-10-14 00:17:23.903 287 18179.42 83.82 52828.85 88888.00 2006-10-14 00:17:24.403 287 18179.43 83.73 52828.89 88888.00 2006-10-14 00:17:24.903 287 18179.47 83.67 52828.83 88888.00 2006-10-14 00:17:25.403 287 18179.47 83.67 52828.88 88888.00 2006-10-14 00:17:25.903 287 18179.53 83.69 52828.83 88888.00 2006-10-14 00:17:26.403 287 18179.56 83.69 52828.76 88888.00 2006-10-14 00:17:26.903 287 18179.55 83.69 52828.93 88888.00 2006-10-14 00:17:27.403 287 18179.50 83.61 52828.74 88888.00 2006-10-14 00:17:27.903 287 18179.44 83.65 52828.76 88888.00 2006-10-14 00:17:28.403 287 18179.48 83.63 52828.89 88888.00 2006-10-14 00:17:28.903 287 18179.56 83.58 52828.93 88888.00 2006-10-14 00:17:29.403 287 18179.49 83.61 52829.08 88888.00 2006-10-14 00:17:29.903 287 18179.48 83.56 52829.17 88888.00 2006-10-14 00:17:30.403 287 18179.43 83.53 52829.08 88888.00 2006-10-14 00:17:30.903 287 18179.36 83.49 52829.20 88888.00 2006-10-14 00:17:31.403 287 18179.43 83.41 52829.19 88888.00 2006-10-14 00:17:31.903 287 18179.40 83.36 52829.12 88888.00 2006-10-14 00:17:32.403 287 18179.32 83.32 52828.99 88888.00 2006-10-14 00:17:32.903 287 18179.33 83.37 52828.98 88888.00 2006-10-14 00:17:33.403 287 18179.29 83.40 52828.95 88888.00 2006-10-14 00:17:33.903 287 18179.21 83.29 52828.94 88888.00 2006-10-14 00:17:34.403 287 18179.13 83.35 52829.06 88888.00 2006-10-14 00:17:34.903 287 18179.05 83.43 52829.01 88888.00 2006-10-14 00:17:35.403 287 18179.04 83.39 52828.97 88888.00 2006-10-14 00:17:35.903 287 18179.01 83.37 52829.10 88888.00 2006-10-14 00:17:36.403 287 18179.03 83.33 52829.14 88888.00 2006-10-14 00:17:36.903 287 18178.97 83.34 52829.15 88888.00 2006-10-14 00:17:37.403 287 18179.23 83.38 52829.09 88888.00 2006-10-14 00:17:37.903 287 18179.35 83.38 52829.04 88888.00 2006-10-14 00:17:38.403 287 18179.26 83.37 52829.03 88888.00 2006-10-14 00:17:38.903 287 18179.16 83.36 52828.94 88888.00 2006-10-14 00:17:39.403 287 18179.15 83.32 52828.99 88888.00 2006-10-14 00:17:39.903 287 18179.15 83.22 52829.16 88888.00 2006-10-14 00:17:40.403 287 18179.10 83.15 52829.17 88888.00 2006-10-14 00:17:40.903 287 18179.11 83.18 52829.27 88888.00 2006-10-14 00:17:41.400 287 18179.13 83.21 52829.17 88888.00 2006-10-14 00:17:41.900 287 18179.16 83.19 52828.89 88888.00 2006-10-14 00:17:42.400 287 18179.12 83.09 52828.85 88888.00 2006-10-14 00:17:42.900 287 18179.07 83.13 52828.85 88888.00 2006-10-14 00:17:43.400 287 18179.07 83.16 52828.93 88888.00 2006-10-14 00:17:43.900 287 18179.10 83.20 52828.94 88888.00 2006-10-14 00:17:44.400 287 18179.07 83.16 52828.96 88888.00 2006-10-14 00:17:44.900 287 18178.96 83.10 52828.89 88888.00 2006-10-14 00:17:45.400 287 18179.03 83.19 52828.85 88888.00 2006-10-14 00:17:45.900 287 18179.07 83.28 52828.89 88888.00 2006-10-14 00:17:46.400 287 18178.95 83.35 52828.80 88888.00 2006-10-14 00:17:46.900 287 18178.89 83.32 52828.81 88888.00 2006-10-14 00:17:47.400 287 18178.93 83.19 52828.82 88888.00 2006-10-14 00:17:47.900 287 18178.90 83.22 52828.94 88888.00 2006-10-14 00:17:48.400 287 18178.89 83.28 52829.01 88888.00 2006-10-14 00:17:48.900 287 18178.80 83.28 52828.96 88888.00 2006-10-14 00:17:49.400 287 18178.83 83.31 52828.88 88888.00 2006-10-14 00:17:49.900 287 18178.72 83.31 52828.95 88888.00 2006-10-14 00:17:50.400 287 18178.82 83.25 52828.97 88888.00 2006-10-14 00:17:50.900 287 18178.88 83.22 52829.01 88888.00 2006-10-14 00:17:51.400 287 18178.80 83.32 52829.06 88888.00 2006-10-14 00:17:51.900 287 18178.74 83.36 52829.10 88888.00 2006-10-14 00:17:52.400 287 18178.63 83.33 52829.01 88888.00 2006-10-14 00:17:52.900 287 18178.67 83.28 52829.03 88888.00 2006-10-14 00:17:53.400 287 18178.66 83.25 52829.03 88888.00 2006-10-14 00:17:53.900 287 18178.63 83.25 52829.06 88888.00 2006-10-14 00:17:54.400 287 18178.62 83.31 52829.09 88888.00 2006-10-14 00:17:54.900 287 18178.56 83.35 52829.01 88888.00 2006-10-14 00:17:55.400 287 18178.53 83.36 52829.11 88888.00 2006-10-14 00:17:55.900 287 18178.58 83.35 52829.18 88888.00 2006-10-14 00:17:56.400 287 18178.70 83.39 52829.14 88888.00 2006-10-14 00:17:56.900 287 18178.64 83.40 52829.11 88888.00 2006-10-14 00:17:57.400 287 18178.62 83.49 52829.09 88888.00 2006-10-14 00:17:57.900 287 18178.75 83.45 52829.11 88888.00 2006-10-14 00:17:58.400 287 18178.67 83.41 52829.18 88888.00 2006-10-14 00:17:58.900 287 18178.56 83.42 52829.08 88888.00 2006-10-14 00:17:59.400 287 18178.48 83.49 52829.17 88888.00 2006-10-14 00:17:59.900 287 18178.50 83.58 52829.17 88888.00 2006-10-14 00:18:00.400 287 18178.55 83.62 52829.15 88888.00 2006-10-14 00:18:00.900 287 18178.58 83.64 52829.18 88888.00 2006-10-14 00:18:01.400 287 18178.56 83.63 52829.21 88888.00 2006-10-14 00:18:01.900 287 18178.52 83.68 52829.09 88888.00 2006-10-14 00:18:02.400 287 18178.50 83.61 52829.15 88888.00 2006-10-14 00:18:02.900 287 18178.57 83.59 52829.21 88888.00 2006-10-14 00:18:03.400 287 18178.50 83.65 52829.29 88888.00 2006-10-14 00:18:03.900 287 18178.52 83.61 52829.30 88888.00 2006-10-14 00:18:04.400 287 18178.51 83.65 52829.26 88888.00 2006-10-14 00:18:04.900 287 18178.50 83.66 52829.23 88888.00 2006-10-14 00:18:05.400 287 18178.46 83.65 52829.17 88888.00 2006-10-14 00:18:05.900 287 18178.38 83.56 52829.07 88888.00 2006-10-14 00:18:06.400 287 18178.53 83.53 52829.14 88888.00 2006-10-14 00:18:06.900 287 18178.63 83.64 52829.12 88888.00 2006-10-14 00:18:07.400 287 18178.50 83.57 52829.18 88888.00 2006-10-14 00:18:07.900 287 18178.49 83.51 52829.19 88888.00 2006-10-14 00:18:08.400 287 18178.52 83.54 52829.23 88888.00 2006-10-14 00:18:08.900 287 18178.56 83.52 52829.28 88888.00 2006-10-14 00:18:09.400 287 18178.48 83.51 52829.30 88888.00 2006-10-14 00:18:09.900 287 18178.51 83.56 52829.31 88888.00 2006-10-14 00:18:10.400 287 18178.40 83.52 52829.17 88888.00 2006-10-14 00:18:10.900 287 18178.48 83.54 52829.10 88888.00 2006-10-14 00:18:11.400 287 18178.49 83.59 52829.12 88888.00 2006-10-14 00:18:11.900 287 18178.50 83.62 52829.16 88888.00 2006-10-14 00:18:12.400 287 18178.45 83.51 52829.29 88888.00 2006-10-14 00:18:12.900 287 18178.55 83.53 52829.38 88888.00 2006-10-14 00:18:13.400 287 18178.57 83.54 52829.32 88888.00 2006-10-14 00:18:13.900 287 18178.49 83.53 52829.30 88888.00 2006-10-14 00:18:14.400 287 18178.48 83.54 52829.32 88888.00 2006-10-14 00:18:14.900 287 18178.48 83.52 52829.30 88888.00 2006-10-14 00:18:15.400 287 18178.60 83.47 52829.32 88888.00 2006-10-14 00:18:15.900 287 18178.64 83.37 52829.27 88888.00 2006-10-14 00:18:16.400 287 18178.57 83.36 52829.22 88888.00 2006-10-14 00:18:16.900 287 18178.61 83.41 52829.09 88888.00 2006-10-14 00:18:17.400 287 18178.58 83.39 52829.09 88888.00 2006-10-14 00:18:17.900 287 18178.58 83.39 52829.08 88888.00 2006-10-14 00:18:18.400 287 18178.57 83.40 52829.03 88888.00 2006-10-14 00:18:18.900 287 18178.56 83.42 52829.06 88888.00 2006-10-14 00:18:19.400 287 18178.52 83.35 52829.14 88888.00 2006-10-14 00:18:19.900 287 18178.52 83.31 52829.26 88888.00 2006-10-14 00:18:20.400 287 18178.63 83.33 52829.36 88888.00 2006-10-14 00:18:20.900 287 18178.68 83.29 52829.38 88888.00 2006-10-14 00:18:21.400 287 18178.63 83.26 52829.27 88888.00 2006-10-14 00:18:21.900 287 18178.62 83.25 52829.05 88888.00 2006-10-14 00:18:22.400 287 18178.37 83.31 52829.15 88888.00 2006-10-14 00:18:22.900 287 18178.09 83.38 52829.26 88888.00 2006-10-14 00:18:23.400 287 18177.97 83.39 52829.26 88888.00 2006-10-14 00:18:23.900 287 18178.02 83.36 52829.24 88888.00 2006-10-14 00:18:24.400 287 18178.04 83.29 52829.09 88888.00 2006-10-14 00:18:24.900 287 18178.15 83.23 52829.04 88888.00 2006-10-14 00:18:25.400 287 18178.17 83.29 52829.06 88888.00 2006-10-14 00:18:25.900 287 18178.13 83.22 52829.07 88888.00 2006-10-14 00:18:26.400 287 18178.24 83.25 52829.01 88888.00 2006-10-14 00:18:26.900 287 18178.41 83.30 52829.06 88888.00 2006-10-14 00:18:27.400 287 18178.39 83.23 52829.05 88888.00 2006-10-14 00:18:27.900 287 18178.35 83.17 52829.06 88888.00 2006-10-14 00:18:28.400 287 18178.31 83.29 52828.94 88888.00 2006-10-14 00:18:28.900 287 18178.40 83.18 52828.96 88888.00 2006-10-14 00:18:29.400 287 18178.63 83.10 52829.10 88888.00 2006-10-14 00:18:29.900 287 18178.63 83.08 52829.17 88888.00 2006-10-14 00:18:30.400 287 18178.61 83.08 52829.11 88888.00 2006-10-14 00:18:30.900 287 18178.78 83.05 52829.09 88888.00 2006-10-14 00:18:31.400 287 18178.73 83.03 52829.07 88888.00 2006-10-14 00:18:31.900 287 18178.71 82.97 52829.17 88888.00 2006-10-14 00:18:32.400 287 18178.68 82.96 52829.19 88888.00 2006-10-14 00:18:32.900 287 18178.50 82.95 52829.11 88888.00 2006-10-14 00:18:33.400 287 18178.50 82.91 52829.15 88888.00 2006-10-14 00:18:33.900 287 18178.55 82.87 52829.17 88888.00 2006-10-14 00:18:34.400 287 18178.63 82.88 52829.14 88888.00 2006-10-14 00:18:34.900 287 18178.57 82.89 52829.23 88888.00 2006-10-14 00:18:35.400 287 18178.59 82.95 52829.34 88888.00 2006-10-14 00:18:35.900 287 18178.62 82.90 52829.41 88888.00 2006-10-14 00:18:36.400 287 18178.61 82.83 52829.36 88888.00 2006-10-14 00:18:36.900 287 18178.60 82.83 52829.28 88888.00 2006-10-14 00:18:37.400 287 18178.52 82.92 52829.23 88888.00 2006-10-14 00:18:37.900 287 18178.53 82.99 52829.21 88888.00 2006-10-14 00:18:38.400 287 18178.51 83.02 52829.30 88888.00 2006-10-14 00:18:38.900 287 18178.53 82.99 52829.31 88888.00 2006-10-14 00:18:39.400 287 18178.58 82.99 52829.32 88888.00 2006-10-14 00:18:39.900 287 18178.50 82.90 52829.31 88888.00 2006-10-14 00:18:40.400 287 18178.48 82.92 52829.18 88888.00 2006-10-14 00:18:40.900 287 18178.38 82.85 52829.17 88888.00 2006-10-14 00:18:41.400 287 18178.47 82.92 52829.19 88888.00 2006-10-14 00:18:41.900 287 18178.50 83.01 52829.15 88888.00 2006-10-14 00:18:42.400 287 18178.37 83.10 52829.12 88888.00 2006-10-14 00:18:42.900 287 18178.35 83.15 52829.17 88888.00 2006-10-14 00:18:43.400 287 18178.39 83.05 52829.15 88888.00 2006-10-14 00:18:43.900 287 18178.34 83.06 52829.11 88888.00 2006-10-14 00:18:44.400 287 18178.42 82.96 52829.22 88888.00 2006-10-14 00:18:44.900 287 18178.30 82.90 52829.30 88888.00 2006-10-14 00:18:45.400 287 18178.25 82.85 52829.35 88888.00 2006-10-14 00:18:45.900 287 18178.27 82.87 52829.34 88888.00 2006-10-14 00:18:46.400 287 18178.36 82.88 52829.32 88888.00 2006-10-14 00:18:46.900 287 18178.39 82.95 52829.32 88888.00 2006-10-14 00:18:47.400 287 18178.34 82.91 52829.41 88888.00 2006-10-14 00:18:47.900 287 18178.30 82.85 52829.50 88888.00 2006-10-14 00:18:48.400 287 18178.25 82.84 52829.46 88888.00 2006-10-14 00:18:48.900 287 18178.19 82.86 52829.45 88888.00 2006-10-14 00:18:49.400 287 18178.28 82.87 52829.43 88888.00 2006-10-14 00:18:49.900 287 18178.23 82.90 52829.46 88888.00 2006-10-14 00:18:50.400 287 18178.09 82.89 52829.55 88888.00 2006-10-14 00:18:50.900 287 18178.17 82.75 52829.58 88888.00 2006-10-14 00:18:51.400 287 18178.13 82.68 52829.73 88888.00 2006-10-14 00:18:51.900 287 18178.13 82.73 52829.81 88888.00 2006-10-14 00:18:52.400 287 18178.27 82.88 52829.80 88888.00 2006-10-14 00:18:52.900 287 18178.30 82.96 52829.74 88888.00 2006-10-14 00:18:53.400 287 18178.14 82.99 52829.72 88888.00 2006-10-14 00:18:53.900 287 18178.14 83.06 52829.64 88888.00 2006-10-14 00:18:54.400 287 18178.20 83.03 52829.63 88888.00 2006-10-14 00:18:54.900 287 18178.15 82.94 52829.58 88888.00 2006-10-14 00:18:55.400 287 18178.12 82.94 52829.54 88888.00 2006-10-14 00:18:55.900 287 18178.15 83.01 52829.52 88888.00 2006-10-14 00:18:56.400 287 18178.18 83.08 52829.46 88888.00 2006-10-14 00:18:56.900 287 18178.09 83.10 52829.54 88888.00 2006-10-14 00:18:57.400 287 18178.10 83.07 52829.47 88888.00 2006-10-14 00:18:57.900 287 18178.10 83.02 52829.39 88888.00 2006-10-14 00:18:58.400 287 18178.05 82.99 52829.40 88888.00 2006-10-14 00:18:58.900 287 18178.07 82.98 52829.43 88888.00 2006-10-14 00:18:59.400 287 18178.05 83.07 52829.49 88888.00 2006-10-14 00:18:59.900 287 18178.08 83.15 52829.33 88888.00 2006-10-14 00:19:00.400 287 18178.07 83.18 52829.22 88888.00 2006-10-14 00:19:00.900 287 18178.09 83.17 52829.31 88888.00 2006-10-14 00:19:01.400 287 18178.12 83.07 52829.40 88888.00 2006-10-14 00:19:01.900 287 18178.07 83.05 52829.49 88888.00 2006-10-14 00:19:02.400 287 18178.12 83.13 52829.47 88888.00 2006-10-14 00:19:02.900 287 18178.14 83.07 52829.44 88888.00 2006-10-14 00:19:03.400 287 18178.06 83.02 52829.51 88888.00 2006-10-14 00:19:03.900 287 18178.03 83.07 52829.51 88888.00 2006-10-14 00:19:04.400 287 18177.85 83.16 52829.51 88888.00 2006-10-14 00:19:04.900 287 18177.93 83.19 52829.47 88888.00 2006-10-14 00:19:05.400 287 18177.93 83.21 52829.55 88888.00 2006-10-14 00:19:05.900 287 18177.93 83.22 52829.62 88888.00 2006-10-14 00:19:06.400 287 18177.87 83.18 52829.57 88888.00 2006-10-14 00:19:06.900 287 18178.04 83.17 52829.50 88888.00 2006-10-14 00:19:07.400 287 18177.95 83.11 52829.43 88888.00 2006-10-14 00:19:07.900 287 18177.90 83.05 52829.47 88888.00 2006-10-14 00:19:08.400 287 18177.97 83.04 52829.54 88888.00 2006-10-14 00:19:08.900 287 18177.95 83.13 52829.58 88888.00 2006-10-14 00:19:09.400 287 18177.88 83.08 52829.58 88888.00 2006-10-14 00:19:09.900 287 18177.86 83.07 52829.61 88888.00 2006-10-14 00:19:10.400 287 18177.74 83.03 52829.73 88888.00 2006-10-14 00:19:10.900 287 18177.82 83.04 52829.76 88888.00 2006-10-14 00:19:11.400 287 18177.79 82.98 52829.68 88888.00 2006-10-14 00:19:11.900 287 18177.87 82.94 52829.63 88888.00 2006-10-14 00:19:12.400 287 18177.84 82.89 52829.57 88888.00 2006-10-14 00:19:12.900 287 18177.75 82.95 52829.56 88888.00 2006-10-14 00:19:13.400 287 18177.79 82.95 52829.59 88888.00 2006-10-14 00:19:13.900 287 18177.86 82.96 52829.73 88888.00 2006-10-14 00:19:14.400 287 18177.80 82.98 52829.73 88888.00 2006-10-14 00:19:14.900 287 18177.57 83.05 52829.57 88888.00 2006-10-14 00:19:15.400 287 18177.70 83.02 52829.58 88888.00 2006-10-14 00:19:15.900 287 18177.74 82.94 52829.51 88888.00 2006-10-14 00:19:16.400 287 18177.75 82.99 52829.53 88888.00 2006-10-14 00:19:16.900 287 18177.80 83.04 52829.57 88888.00 2006-10-14 00:19:17.400 287 18177.82 83.05 52829.51 88888.00 2006-10-14 00:19:17.900 287 18177.80 83.14 52829.56 88888.00 2006-10-14 00:19:18.400 287 18177.80 83.13 52829.54 88888.00 2006-10-14 00:19:18.900 287 18177.68 83.09 52829.52 88888.00 2006-10-14 00:19:19.400 287 18177.60 83.12 52829.50 88888.00 2006-10-14 00:19:19.900 287 18177.55 83.15 52829.47 88888.00 2006-10-14 00:19:20.400 287 18177.53 83.11 52829.47 88888.00 2006-10-14 00:19:20.900 287 18177.60 83.10 52829.47 88888.00 2006-10-14 00:19:21.400 287 18177.75 83.04 52829.44 88888.00 2006-10-14 00:19:21.900 287 18177.66 82.99 52829.49 88888.00 2006-10-14 00:19:22.400 287 18177.65 82.98 52829.56 88888.00 2006-10-14 00:19:22.900 287 18177.60 82.90 52829.69 88888.00 2006-10-14 00:19:23.400 287 18177.61 82.94 52829.65 88888.00 2006-10-14 00:19:23.900 287 18177.80 82.94 52829.53 88888.00 2006-10-14 00:19:24.400 287 18177.82 82.92 52829.57 88888.00 2006-10-14 00:19:24.900 287 18177.88 82.97 52829.66 88888.00 2006-10-14 00:19:25.400 287 18177.86 82.87 52829.61 88888.00 2006-10-14 00:19:25.900 287 18177.73 82.85 52829.56 88888.00 2006-10-14 00:19:26.400 287 18177.81 82.83 52829.53 88888.00 2006-10-14 00:19:26.900 287 18177.81 82.84 52829.47 88888.00 2006-10-14 00:19:27.400 287 18177.80 82.85 52829.44 88888.00 2006-10-14 00:19:27.900 287 18177.81 82.84 52829.46 88888.00 2006-10-14 00:19:28.400 287 18177.86 82.86 52829.47 88888.00 2006-10-14 00:19:28.900 287 18177.81 82.83 52829.32 88888.00 2006-10-14 00:19:29.400 287 18177.76 82.86 52829.30 88888.00 2006-10-14 00:19:29.900 287 18177.76 82.92 52829.39 88888.00 2006-10-14 00:19:30.400 287 18177.74 82.96 52829.41 88888.00 2006-10-14 00:19:30.900 287 18177.82 82.90 52829.47 88888.00 2006-10-14 00:19:31.400 287 18177.75 82.82 52829.54 88888.00 2006-10-14 00:19:31.900 287 18177.79 82.84 52829.64 88888.00 2006-10-14 00:19:32.400 287 18177.74 82.89 52829.72 88888.00 2006-10-14 00:19:32.900 287 18177.76 82.90 52829.70 88888.00 2006-10-14 00:19:33.400 287 18177.86 82.88 52829.61 88888.00 2006-10-14 00:19:33.900 287 18177.96 82.82 52829.54 88888.00 2006-10-14 00:19:34.400 287 18177.96 82.81 52829.64 88888.00 2006-10-14 00:19:34.900 287 18177.94 82.82 52829.65 88888.00 2006-10-14 00:19:35.400 287 18177.97 82.83 52829.72 88888.00 2006-10-14 00:19:35.900 287 18177.85 82.82 52829.64 88888.00 2006-10-14 00:19:36.400 287 18177.93 82.80 52829.76 88888.00 2006-10-14 00:19:36.900 287 18177.88 82.81 52829.73 88888.00 2006-10-14 00:19:37.400 287 18177.85 82.82 52829.72 88888.00 2006-10-14 00:19:37.900 287 18177.86 82.82 52829.78 88888.00 2006-10-14 00:19:38.400 287 18177.98 82.78 52829.75 88888.00 2006-10-14 00:19:38.900 287 18177.93 82.76 52829.75 88888.00 2006-10-14 00:19:39.400 287 18177.96 82.76 52829.82 88888.00 2006-10-14 00:19:39.900 287 18177.93 82.68 52829.90 88888.00 2006-10-14 00:19:40.400 287 18178.12 82.57 52829.97 88888.00 2006-10-14 00:19:40.900 287 18177.97 82.51 52829.88 88888.00 2006-10-14 00:19:41.400 287 18177.96 82.58 52829.79 88888.00 2006-10-14 00:19:41.900 287 18177.88 82.55 52829.80 88888.00 2006-10-14 00:19:42.400 287 18177.85 82.54 52829.82 88888.00 2006-10-14 00:19:42.900 287 18177.84 82.56 52829.82 88888.00 2006-10-14 00:19:43.400 287 18177.81 82.62 52829.88 88888.00 2006-10-14 00:19:43.900 287 18177.83 82.57 52829.93 88888.00 2006-10-14 00:19:44.400 287 18177.94 82.59 52829.91 88888.00 2006-10-14 00:19:44.900 287 18178.02 82.58 52829.87 88888.00 2006-10-14 00:19:45.400 287 18178.02 82.57 52829.89 88888.00 2006-10-14 00:19:45.900 287 18177.99 82.64 52829.91 88888.00 2006-10-14 00:19:46.400 287 18177.96 82.58 52829.85 88888.00 2006-10-14 00:19:46.900 287 18177.90 82.52 52829.74 88888.00 2006-10-14 00:19:47.400 287 18177.94 82.49 52829.82 88888.00 2006-10-14 00:19:47.900 287 18177.94 82.39 52829.88 88888.00 2006-10-14 00:19:48.400 287 18177.86 82.35 52829.86 88888.00 2006-10-14 00:19:48.900 287 18177.87 82.44 52829.87 88888.00 2006-10-14 00:19:49.400 287 18177.91 82.54 52829.85 88888.00 2006-10-14 00:19:49.900 287 18177.98 82.57 52829.98 88888.00 2006-10-14 00:19:50.400 287 18177.91 82.49 52830.12 88888.00 2006-10-14 00:19:50.900 287 18177.94 82.44 52830.05 88888.00 2006-10-14 00:19:51.400 287 18177.92 82.46 52830.05 88888.00 2006-10-14 00:19:51.900 287 18177.91 82.45 52830.00 88888.00 2006-10-14 00:19:52.400 287 18177.98 82.47 52829.99 88888.00 2006-10-14 00:19:52.900 287 18177.98 82.41 52830.01 88888.00 2006-10-14 00:19:53.400 287 18178.02 82.44 52830.02 88888.00 2006-10-14 00:19:53.900 287 18177.98 82.48 52830.08 88888.00 2006-10-14 00:19:54.400 287 18178.05 82.41 52830.11 88888.00 2006-10-14 00:19:54.900 287 18178.13 82.41 52830.10 88888.00 2006-10-14 00:19:55.400 287 18178.08 82.41 52830.11 88888.00 2006-10-14 00:19:55.900 287 18178.18 82.40 52830.08 88888.00 2006-10-14 00:19:56.400 287 18178.21 82.46 52830.10 88888.00 2006-10-14 00:19:56.900 287 18178.16 82.48 52830.13 88888.00 2006-10-14 00:19:57.400 287 18178.10 82.44 52830.14 88888.00 2006-10-14 00:19:57.900 287 18178.09 82.42 52830.08 88888.00 2006-10-14 00:19:58.400 287 18178.29 82.40 52830.08 88888.00 2006-10-14 00:19:58.900 287 18178.25 82.40 52830.17 88888.00 2006-10-14 00:19:59.400 287 18178.16 82.48 52830.04 88888.00 2006-10-14 00:19:59.900 287 18178.15 82.43 52829.96 88888.00 2006-10-14 00:20:00.400 287 18178.27 82.36 52830.00 88888.00 2006-10-14 00:20:00.900 287 18178.33 82.38 52829.97 88888.00 2006-10-14 00:20:01.400 287 18178.27 82.37 52829.87 88888.00 2006-10-14 00:20:01.900 287 18178.24 82.33 52829.80 88888.00 2006-10-14 00:20:02.400 287 18178.24 82.31 52829.82 88888.00 2006-10-14 00:20:02.900 287 18178.17 82.30 52829.87 88888.00 2006-10-14 00:20:03.400 287 18178.16 82.28 52829.92 88888.00 2006-10-14 00:20:03.900 287 18178.20 82.33 52829.93 88888.00 2006-10-14 00:20:04.400 287 18178.16 82.35 52829.99 88888.00 2006-10-14 00:20:04.900 287 18178.16 82.29 52830.13 88888.00 2006-10-14 00:20:05.400 287 18178.10 82.30 52830.11 88888.00 2006-10-14 00:20:05.900 287 18178.09 82.25 52830.00 88888.00 2006-10-14 00:20:06.400 287 18178.10 82.22 52829.96 88888.00 2006-10-14 00:20:06.900 287 18178.10 82.16 52830.00 88888.00 2006-10-14 00:20:07.400 287 18178.10 82.23 52830.04 88888.00 2006-10-14 00:20:07.900 287 18178.01 82.28 52830.11 88888.00 2006-10-14 00:20:08.400 287 18178.01 82.26 52829.97 88888.00 2006-10-14 00:20:08.900 287 18178.02 82.41 52829.92 88888.00 2006-10-14 00:20:09.400 287 18178.12 82.32 52829.89 88888.00 2006-10-14 00:20:09.900 287 18178.21 82.22 52829.92 88888.00 2006-10-14 00:20:10.400 287 18178.07 82.16 52829.79 88888.00 2006-10-14 00:20:10.900 287 18178.09 82.15 52829.73 88888.00 2006-10-14 00:20:11.400 287 18178.09 82.11 52829.77 88888.00 2006-10-14 00:20:11.900 287 18178.15 82.08 52829.68 88888.00 2006-10-14 00:20:12.400 287 18178.08 82.15 52829.78 88888.00 2006-10-14 00:20:12.900 287 18178.10 82.10 52829.88 88888.00 2006-10-14 00:20:13.400 287 18178.07 82.11 52829.92 88888.00 2006-10-14 00:20:13.900 287 18178.04 82.10 52830.01 88888.00 2006-10-14 00:20:14.400 287 18178.02 82.09 52830.05 88888.00 2006-10-14 00:20:14.900 287 18178.07 82.05 52829.89 88888.00 2006-10-14 00:20:15.400 287 18178.18 82.09 52829.90 88888.00 2006-10-14 00:20:15.900 287 18178.17 82.17 52829.93 88888.00 2006-10-14 00:20:16.400 287 18178.13 82.15 52829.88 88888.00 2006-10-14 00:20:16.900 287 18178.26 82.16 52829.81 88888.00 2006-10-14 00:20:17.400 287 18178.15 82.09 52829.88 88888.00 2006-10-14 00:20:17.900 287 18178.06 82.07 52829.86 88888.00 2006-10-14 00:20:18.400 287 18178.04 82.08 52829.94 88888.00 2006-10-14 00:20:18.900 287 18177.99 82.06 52829.97 88888.00 2006-10-14 00:20:19.400 287 18178.01 82.10 52829.85 88888.00 2006-10-14 00:20:19.900 287 18178.08 82.15 52829.85 88888.00 2006-10-14 00:20:20.400 287 18178.06 82.09 52829.81 88888.00 2006-10-14 00:20:20.900 287 18178.15 82.08 52829.80 88888.00 2006-10-14 00:20:21.400 287 18178.16 82.17 52829.78 88888.00 2006-10-14 00:20:21.900 287 18178.15 82.21 52829.78 88888.00 2006-10-14 00:20:22.400 287 18178.13 82.19 52829.81 88888.00 2006-10-14 00:20:22.900 287 18178.18 82.22 52829.76 88888.00 2006-10-14 00:20:23.400 287 18178.09 82.18 52829.66 88888.00 2006-10-14 00:20:23.900 287 18178.06 82.16 52829.68 88888.00 2006-10-14 00:20:24.400 287 18177.97 82.13 52829.68 88888.00 2006-10-14 00:20:24.900 287 18177.93 82.14 52829.75 88888.00 2006-10-14 00:20:25.400 287 18178.05 82.10 52829.80 88888.00 2006-10-14 00:20:25.900 287 18178.10 82.11 52829.72 88888.00 2006-10-14 00:20:26.400 287 18178.15 82.17 52829.76 88888.00 2006-10-14 00:20:26.900 287 18178.03 82.16 52829.65 88888.00 2006-10-14 00:20:27.400 287 18178.01 82.12 52829.70 88888.00 2006-10-14 00:20:27.900 287 18177.99 82.10 52829.76 88888.00 2006-10-14 00:20:28.400 287 18177.97 82.07 52829.86 88888.00 2006-10-14 00:20:28.900 287 18177.98 82.04 52829.84 88888.00 2006-10-14 00:20:29.400 287 18177.97 82.08 52829.91 88888.00 2006-10-14 00:20:29.900 287 18177.84 82.13 52829.92 88888.00 2006-10-14 00:20:30.400 287 18177.82 82.11 52829.90 88888.00 2006-10-14 00:20:30.900 287 18177.86 82.13 52829.86 88888.00 2006-10-14 00:20:31.400 287 18177.88 82.11 52829.76 88888.00 2006-10-14 00:20:31.900 287 18177.86 82.08 52829.84 88888.00 2006-10-14 00:20:32.400 287 18177.91 82.05 52829.88 88888.00 2006-10-14 00:20:32.900 287 18177.93 82.02 52829.94 88888.00 2006-10-14 00:20:33.400 287 18177.94 82.04 52829.89 88888.00 2006-10-14 00:20:33.900 287 18177.94 82.13 52829.90 88888.00 2006-10-14 00:20:34.400 287 18177.99 82.07 52829.88 88888.00 2006-10-14 00:20:34.900 287 18177.93 82.04 52829.85 88888.00 2006-10-14 00:20:35.400 287 18178.01 82.00 52829.90 88888.00 2006-10-14 00:20:35.900 287 18178.01 82.03 52829.81 88888.00 2006-10-14 00:20:36.400 287 18178.01 82.05 52829.81 88888.00 2006-10-14 00:20:36.900 287 18177.98 82.20 52829.82 88888.00 2006-10-14 00:20:37.400 287 18178.06 82.18 52829.89 88888.00 2006-10-14 00:20:37.900 287 18177.98 82.13 52829.80 88888.00 2006-10-14 00:20:38.400 287 18178.02 82.15 52829.82 88888.00 2006-10-14 00:20:38.900 287 18178.10 82.10 52829.96 88888.00 2006-10-14 00:20:39.400 287 18177.97 82.16 52829.96 88888.00 2006-10-14 00:20:39.900 287 18177.94 82.16 52829.94 88888.00 2006-10-14 00:20:40.400 287 18178.06 82.08 52830.00 88888.00 2006-10-14 00:20:40.900 287 18178.01 82.05 52829.93 88888.00 2006-10-14 00:20:41.400 287 18177.92 82.03 52829.97 88888.00 2006-10-14 00:20:41.900 287 18177.97 82.01 52830.08 88888.00 2006-10-14 00:20:42.400 287 18177.96 81.96 52830.19 88888.00 2006-10-14 00:20:42.900 287 18177.91 81.97 52830.09 88888.00 2006-10-14 00:20:43.400 287 18177.88 82.06 52830.11 88888.00 2006-10-14 00:20:43.900 287 18177.79 82.08 52830.10 88888.00 2006-10-14 00:20:44.400 287 18177.79 82.10 52830.00 88888.00 2006-10-14 00:20:44.900 287 18177.83 82.07 52829.89 88888.00 2006-10-14 00:20:45.400 287 18177.81 82.08 52829.75 88888.00 2006-10-14 00:20:45.900 287 18177.83 82.11 52829.76 88888.00 2006-10-14 00:20:46.400 287 18177.85 82.14 52829.82 88888.00 2006-10-14 00:20:46.900 287 18177.85 82.01 52829.82 88888.00 2006-10-14 00:20:47.400 287 18177.92 81.91 52829.99 88888.00 2006-10-14 00:20:47.900 287 18177.99 81.94 52830.09 88888.00 2006-10-14 00:20:48.400 287 18177.88 81.97 52830.03 88888.00 2006-10-14 00:20:48.900 287 18177.83 81.92 52830.02 88888.00 2006-10-14 00:20:49.400 287 18177.82 81.92 52829.94 88888.00 2006-10-14 00:20:49.900 287 18177.82 82.00 52829.89 88888.00 2006-10-14 00:20:50.400 287 18177.71 82.04 52829.93 88888.00 2006-10-14 00:20:50.900 287 18177.86 82.05 52829.81 88888.00 2006-10-14 00:20:51.400 287 18177.85 82.07 52829.88 88888.00 2006-10-14 00:20:51.900 287 18177.80 82.10 52829.92 88888.00 2006-10-14 00:20:52.400 287 18177.80 82.08 52829.96 88888.00 2006-10-14 00:20:52.900 287 18177.68 82.15 52829.89 88888.00 2006-10-14 00:20:53.400 287 18177.63 82.09 52829.86 88888.00 2006-10-14 00:20:53.900 287 18177.55 82.00 52830.04 88888.00 2006-10-14 00:20:54.400 287 18177.66 81.99 52830.04 88888.00 2006-10-14 00:20:54.900 287 18177.66 81.92 52830.12 88888.00 2006-10-14 00:20:55.400 287 18177.65 81.99 52830.15 88888.00 2006-10-14 00:20:55.900 287 18177.65 82.12 52830.14 88888.00 2006-10-14 00:20:56.400 287 18177.58 82.09 52830.09 88888.00 2006-10-14 00:20:56.900 287 18177.53 82.07 52830.13 88888.00 2006-10-14 00:20:57.400 287 18177.59 82.11 52830.23 88888.00 2006-10-14 00:20:57.900 287 18177.60 82.13 52830.21 88888.00 2006-10-14 00:20:58.400 287 18177.64 82.20 52830.16 88888.00 2006-10-14 00:20:58.900 287 18177.69 82.21 52830.04 88888.00 2006-10-14 00:20:59.400 287 18177.66 82.13 52830.07 88888.00 2006-10-14 00:20:59.900 287 18177.62 82.13 52830.10 88888.00 2006-10-14 00:21:00.400 287 18177.54 82.17 52830.09 88888.00 2006-10-14 00:21:00.900 287 18177.55 82.07 52830.10 88888.00 2006-10-14 00:21:01.400 287 18177.70 82.12 52829.99 88888.00 2006-10-14 00:21:01.900 287 18177.74 82.18 52830.04 88888.00 2006-10-14 00:21:02.400 287 18177.69 82.14 52830.11 88888.00 2006-10-14 00:21:02.900 287 18177.66 82.11 52830.16 88888.00 2006-10-14 00:21:03.400 287 18177.66 82.17 52830.08 88888.00 2006-10-14 00:21:03.900 287 18177.63 82.19 52829.98 88888.00 2006-10-14 00:21:04.400 287 18177.60 82.28 52830.05 88888.00 2006-10-14 00:21:04.900 287 18177.66 82.25 52830.13 88888.00 2006-10-14 00:21:05.400 287 18177.61 82.24 52830.14 88888.00 2006-10-14 00:21:05.900 287 18177.63 82.26 52830.13 88888.00 2006-10-14 00:21:06.400 287 18177.57 82.31 52830.22 88888.00 2006-10-14 00:21:06.900 287 18177.58 82.25 52830.12 88888.00 2006-10-14 00:21:07.400 287 18177.53 82.26 52830.24 88888.00 2006-10-14 00:21:07.900 287 18177.49 82.30 52830.28 88888.00 2006-10-14 00:21:08.400 287 18177.69 82.41 52830.27 88888.00 2006-10-14 00:21:08.900 287 18177.70 82.35 52830.23 88888.00 2006-10-14 00:21:09.400 287 18177.52 82.28 52830.16 88888.00 2006-10-14 00:21:09.900 287 18177.58 82.31 52830.24 88888.00 2006-10-14 00:21:10.400 287 18177.61 82.38 52830.25 88888.00 2006-10-14 00:21:10.900 287 18177.54 82.39 52830.19 88888.00 2006-10-14 00:21:11.400 287 18177.53 82.35 52830.22 88888.00 2006-10-14 00:21:11.900 287 18177.60 82.39 52830.25 88888.00 2006-10-14 00:21:12.400 287 18177.59 82.29 52830.31 88888.00 2006-10-14 00:21:12.900 287 18177.55 82.33 52830.31 88888.00 2006-10-14 00:21:13.400 287 18177.55 82.40 52830.31 88888.00 2006-10-14 00:21:13.900 287 18177.59 82.33 52830.23 88888.00 2006-10-14 00:21:14.400 287 18177.60 82.33 52830.30 88888.00 2006-10-14 00:21:14.900 287 18177.54 82.35 52830.30 88888.00 2006-10-14 00:21:15.400 287 18177.61 82.35 52830.27 88888.00 2006-10-14 00:21:15.900 287 18177.63 82.37 52830.24 88888.00 2006-10-14 00:21:16.400 287 18177.58 82.42 52830.22 88888.00 2006-10-14 00:21:16.900 287 18177.74 82.45 52830.32 88888.00 2006-10-14 00:21:17.400 287 18177.77 82.56 52830.46 88888.00 2006-10-14 00:21:17.900 287 18177.76 82.59 52830.50 88888.00 2006-10-14 00:21:18.400 287 18177.79 82.66 52830.55 88888.00 2006-10-14 00:21:18.900 287 18177.74 82.57 52830.47 88888.00 2006-10-14 00:21:19.400 287 18177.75 82.59 52830.40 88888.00 2006-10-14 00:21:19.900 287 18177.75 82.65 52830.37 88888.00 2006-10-14 00:21:20.400 287 18177.76 82.59 52830.38 88888.00 2006-10-14 00:21:20.900 287 18177.76 82.63 52830.35 88888.00 2006-10-14 00:21:21.400 287 18177.75 82.59 52830.40 88888.00 2006-10-14 00:21:21.900 287 18177.73 82.51 52830.43 88888.00 2006-10-14 00:21:22.400 287 18177.62 82.57 52830.50 88888.00 2006-10-14 00:21:22.900 287 18177.70 82.67 52830.49 88888.00 2006-10-14 00:21:23.400 287 18177.73 82.67 52830.60 88888.00 2006-10-14 00:21:23.900 287 18177.79 82.66 52830.58 88888.00 2006-10-14 00:21:24.400 287 18177.79 82.74 52830.52 88888.00 2006-10-14 00:21:24.900 287 18177.77 82.79 52830.60 88888.00 2006-10-14 00:21:25.400 287 18177.62 82.71 52830.58 88888.00 2006-10-14 00:21:25.900 287 18177.71 82.61 52830.77 88888.00 2006-10-14 00:21:26.400 287 18177.69 82.57 52830.75 88888.00 2006-10-14 00:21:26.900 287 18177.71 82.53 52830.66 88888.00 2006-10-14 00:21:27.400 287 18177.65 82.54 52830.67 88888.00 2006-10-14 00:21:27.900 287 18177.65 82.63 52830.72 88888.00 2006-10-14 00:21:28.400 287 18177.68 82.66 52830.65 88888.00 2006-10-14 00:21:28.900 287 18177.66 82.68 52830.65 88888.00 2006-10-14 00:21:29.400 287 18177.61 82.67 52830.77 88888.00 2006-10-14 00:21:29.900 287 18177.54 82.67 52830.74 88888.00 2006-10-14 00:21:30.400 287 18177.54 82.74 52830.81 88888.00 2006-10-14 00:21:30.900 287 18177.49 82.76 52830.83 88888.00 2006-10-14 00:21:31.400 287 18177.48 82.80 52830.72 88888.00 2006-10-14 00:21:31.900 287 18177.44 82.86 52830.69 88888.00 2006-10-14 00:21:32.400 287 18177.48 82.79 52830.69 88888.00 2006-10-14 00:21:32.900 287 18177.47 82.78 52830.78 88888.00 2006-10-14 00:21:33.400 287 18177.45 82.69 52830.79 88888.00 2006-10-14 00:21:33.900 287 18177.44 82.72 52830.80 88888.00 2006-10-14 00:21:34.400 287 18177.43 82.79 52830.73 88888.00 2006-10-14 00:21:34.900 287 18177.42 82.85 52830.65 88888.00 2006-10-14 00:21:35.400 287 18177.52 82.84 52830.60 88888.00 2006-10-14 00:21:35.900 287 18177.58 82.88 52830.40 88888.00 2006-10-14 00:21:36.400 287 18177.75 82.88 52830.47 88888.00 2006-10-14 00:21:36.900 287 18177.75 82.94 52830.61 88888.00 2006-10-14 00:21:37.400 287 18177.69 82.91 52830.69 88888.00 2006-10-14 00:21:37.900 287 18177.54 82.99 52830.78 88888.00 2006-10-14 00:21:38.400 287 18177.49 83.03 52830.77 88888.00 2006-10-14 00:21:38.900 287 18177.49 83.00 52830.68 88888.00 2006-10-14 00:21:39.400 287 18177.50 82.98 52830.66 88888.00 2006-10-14 00:21:39.900 287 18177.58 83.07 52830.69 88888.00 2006-10-14 00:21:40.400 287 18177.62 83.06 52830.63 88888.00 2006-10-14 00:21:40.900 287 18177.74 82.98 52830.48 88888.00 2006-10-14 00:21:41.400 287 18177.72 82.98 52830.56 88888.00 2006-10-14 00:21:41.900 287 18177.65 83.10 52830.68 88888.00 2006-10-14 00:21:42.400 287 18177.64 83.02 52830.69 88888.00 2006-10-14 00:21:42.900 287 18177.57 82.95 52830.66 88888.00 2006-10-14 00:21:43.400 287 18177.55 82.98 52830.56 88888.00 2006-10-14 00:21:43.900 287 18177.51 82.99 52830.56 88888.00 2006-10-14 00:21:44.400 287 18177.73 82.99 52830.38 88888.00 2006-10-14 00:21:44.900 287 18177.75 83.00 52830.40 88888.00 2006-10-14 00:21:45.400 287 18177.53 83.07 52830.61 88888.00 2006-10-14 00:21:45.900 287 18177.48 83.13 52830.48 88888.00 2006-10-14 00:21:46.400 287 18177.47 83.15 52830.25 88888.00 2006-10-14 00:21:46.900 287 18177.48 83.15 52830.21 88888.00 2006-10-14 00:21:47.400 287 18177.49 83.19 52830.43 88888.00 2006-10-14 00:21:47.900 287 18177.53 83.24 52830.51 88888.00 2006-10-14 00:21:48.400 287 18177.65 83.36 52830.59 88888.00 2006-10-14 00:21:48.900 287 18177.66 83.39 52830.55 88888.00 2006-10-14 00:21:49.400 287 18177.51 83.39 52830.45 88888.00 2006-10-14 00:21:49.900 287 18177.49 83.41 52830.55 88888.00 2006-10-14 00:21:50.400 287 18177.50 83.43 52830.51 88888.00 2006-10-14 00:21:50.900 287 18177.50 83.41 52830.56 88888.00 2006-10-14 00:21:51.400 287 18177.48 83.44 52830.60 88888.00 2006-10-14 00:21:51.900 287 18177.47 83.45 52830.57 88888.00 2006-10-14 00:21:52.400 287 18177.49 83.39 52830.55 88888.00 2006-10-14 00:21:52.900 287 18177.51 83.41 52830.67 88888.00 2006-10-14 00:21:53.400 287 18177.43 83.48 52830.60 88888.00 2006-10-14 00:21:53.900 287 18177.53 83.45 52830.60 88888.00 2006-10-14 00:21:54.400 287 18177.62 83.43 52830.65 88888.00 2006-10-14 00:21:54.900 287 18177.53 83.43 52830.69 88888.00 2006-10-14 00:21:55.400 287 18177.47 83.41 52830.74 88888.00 2006-10-14 00:21:55.900 287 18177.54 83.50 52830.73 88888.00 2006-10-14 00:21:56.400 287 18177.58 83.61 52830.68 88888.00 2006-10-14 00:21:56.900 287 18177.44 83.65 52830.71 88888.00 2006-10-14 00:21:57.400 287 18177.45 83.61 52830.65 88888.00 2006-10-14 00:21:57.900 287 18177.52 83.68 52830.55 88888.00 2006-10-14 00:21:58.400 287 18177.50 83.70 52830.55 88888.00 2006-10-14 00:21:58.900 287 18177.68 83.61 52830.47 88888.00 2006-10-14 00:21:59.400 287 18177.50 83.57 52830.39 88888.00 2006-10-14 00:21:59.900 287 18177.32 83.62 52830.43 88888.00 2006-10-14 00:22:00.400 287 18177.38 83.73 52830.45 88888.00 2006-10-14 00:22:00.900 287 18177.30 83.82 52830.54 88888.00 2006-10-14 00:22:01.400 287 18177.36 83.85 52830.51 88888.00 2006-10-14 00:22:01.900 287 18177.30 83.81 52830.49 88888.00 2006-10-14 00:22:02.400 287 18177.40 83.76 52830.50 88888.00 2006-10-14 00:22:02.900 287 18177.41 83.73 52830.59 88888.00 2006-10-14 00:22:03.400 287 18177.41 83.81 52830.62 88888.00 2006-10-14 00:22:03.900 287 18177.40 83.87 52830.69 88888.00 2006-10-14 00:22:04.400 287 18177.37 83.91 52830.71 88888.00 2006-10-14 00:22:04.900 287 18177.38 83.91 52830.67 88888.00 2006-10-14 00:22:05.400 287 18177.27 83.88 52830.60 88888.00 2006-10-14 00:22:05.900 287 18177.32 83.94 52830.62 88888.00 2006-10-14 00:22:06.400 287 18177.27 83.95 52830.55 88888.00 2006-10-14 00:22:06.900 287 18177.37 83.97 52830.63 88888.00 2006-10-14 00:22:07.400 287 18177.39 83.95 52830.59 88888.00 2006-10-14 00:22:07.900 287 18177.29 83.89 52830.59 88888.00 2006-10-14 00:22:08.400 287 18177.29 84.00 52830.60 88888.00 2006-10-14 00:22:08.900 287 18177.22 83.98 52830.67 88888.00 2006-10-14 00:22:09.400 287 18177.42 84.04 52830.71 88888.00 2006-10-14 00:22:09.900 287 18177.36 84.00 52830.69 88888.00 2006-10-14 00:22:10.400 287 18177.26 84.13 52830.84 88888.00 2006-10-14 00:22:10.900 287 18177.25 84.14 52830.77 88888.00 2006-10-14 00:22:11.400 287 18177.38 84.20 52830.70 88888.00 2006-10-14 00:22:11.900 287 18177.39 84.21 52830.75 88888.00 2006-10-14 00:22:12.400 287 18177.37 84.24 52830.68 88888.00 2006-10-14 00:22:12.900 287 18177.36 84.23 52830.73 88888.00 2006-10-14 00:22:13.400 287 18177.33 84.21 52830.80 88888.00 2006-10-14 00:22:13.900 287 18177.33 84.23 52830.83 88888.00 2006-10-14 00:22:14.400 287 18177.37 84.30 52830.79 88888.00 2006-10-14 00:22:14.900 287 18177.40 84.36 52830.83 88888.00 2006-10-14 00:22:15.400 287 18177.29 84.28 52830.72 88888.00 2006-10-14 00:22:15.900 287 18177.25 84.25 52830.65 88888.00 2006-10-14 00:22:16.400 287 18177.32 84.25 52830.58 88888.00 2006-10-14 00:22:16.900 287 18177.17 84.24 52830.62 88888.00 2006-10-14 00:22:17.400 287 18177.19 84.26 52830.61 88888.00 2006-10-14 00:22:17.900 287 18177.22 84.30 52830.55 88888.00 2006-10-14 00:22:18.400 287 18177.22 84.32 52830.56 88888.00 2006-10-14 00:22:18.900 287 18177.30 84.36 52830.55 88888.00 2006-10-14 00:22:19.400 287 18177.29 84.42 52830.52 88888.00 2006-10-14 00:22:19.900 287 18177.23 84.39 52830.60 88888.00 2006-10-14 00:22:20.400 287 18177.31 84.41 52830.66 88888.00 2006-10-14 00:22:20.900 287 18177.41 84.51 52830.66 88888.00 2006-10-14 00:22:21.400 287 18177.43 84.48 52830.67 88888.00 2006-10-14 00:22:21.900 287 18177.44 84.45 52830.60 88888.00 2006-10-14 00:22:22.400 287 18177.38 84.53 52830.70 88888.00 2006-10-14 00:22:22.900 287 18177.22 84.51 52830.75 88888.00 2006-10-14 00:22:23.400 287 18177.17 84.52 52830.70 88888.00 2006-10-14 00:22:23.900 287 18177.18 84.49 52830.67 88888.00 2006-10-14 00:22:24.400 287 18177.19 84.53 52830.69 88888.00 2006-10-14 00:22:24.900 287 18177.31 84.44 52830.82 88888.00 2006-10-14 00:22:25.400 287 18177.34 84.42 52830.91 88888.00 2006-10-14 00:22:25.900 287 18177.34 84.50 52830.95 88888.00 2006-10-14 00:22:26.400 287 18177.32 84.53 52830.95 88888.00 2006-10-14 00:22:26.900 287 18177.33 84.57 52830.94 88888.00 2006-10-14 00:22:27.400 287 18177.38 84.57 52830.74 88888.00 2006-10-14 00:22:27.900 287 18177.42 84.55 52830.69 88888.00 2006-10-14 00:22:28.400 287 18177.38 84.51 52830.70 88888.00 2006-10-14 00:22:28.900 287 18177.45 84.49 52830.72 88888.00 2006-10-14 00:22:29.400 287 18177.42 84.52 52830.62 88888.00 2006-10-14 00:22:29.900 287 18177.40 84.57 52830.65 88888.00 2006-10-14 00:22:30.400 287 18177.37 84.62 52830.70 88888.00 2006-10-14 00:22:30.900 287 18177.28 84.59 52830.80 88888.00 2006-10-14 00:22:31.400 287 18177.28 84.62 52830.71 88888.00 2006-10-14 00:22:31.900 287 18177.25 84.73 52830.78 88888.00 2006-10-14 00:22:32.400 287 18177.31 84.80 52830.84 88888.00 2006-10-14 00:22:32.900 287 18177.36 84.79 52830.78 88888.00 2006-10-14 00:22:33.400 287 18177.41 84.74 52830.84 88888.00 2006-10-14 00:22:33.900 287 18177.28 84.71 52830.68 88888.00 2006-10-14 00:22:34.400 287 18177.25 84.72 52830.57 88888.00 2006-10-14 00:22:34.900 287 18177.30 84.67 52830.54 88888.00 2006-10-14 00:22:35.400 287 18177.31 84.72 52830.54 88888.00 2006-10-14 00:22:35.900 287 18177.29 84.76 52830.58 88888.00 2006-10-14 00:22:36.400 287 18177.38 84.77 52830.51 88888.00 2006-10-14 00:22:36.900 287 18177.39 84.77 52830.51 88888.00 2006-10-14 00:22:37.400 287 18177.33 84.80 52830.56 88888.00 2006-10-14 00:22:37.900 287 18177.26 84.71 52830.65 88888.00 2006-10-14 00:22:38.400 287 18177.29 84.79 52830.63 88888.00 2006-10-14 00:22:38.900 287 18177.29 84.87 52830.50 88888.00 2006-10-14 00:22:39.400 287 18177.33 84.91 52830.50 88888.00 2006-10-14 00:22:39.900 287 18177.32 84.97 52830.56 88888.00 2006-10-14 00:22:40.400 287 18177.45 84.97 52830.65 88888.00 2006-10-14 00:22:40.900 287 18177.38 84.95 52830.59 88888.00 2006-10-14 00:22:41.400 287 18177.39 84.97 52830.50 88888.00 2006-10-14 00:22:41.900 287 18177.31 84.96 52830.43 88888.00 2006-10-14 00:22:42.400 287 18177.34 84.96 52830.42 88888.00 2006-10-14 00:22:42.900 287 18177.37 85.00 52830.44 88888.00 2006-10-14 00:22:43.400 287 18177.34 84.92 52830.42 88888.00 2006-10-14 00:22:43.900 287 18177.29 84.91 52830.46 88888.00 2006-10-14 00:22:44.400 287 18177.33 85.01 52830.45 88888.00 2006-10-14 00:22:44.900 287 18177.33 84.98 52830.51 88888.00 2006-10-14 00:22:45.400 287 18177.32 85.02 52830.54 88888.00 2006-10-14 00:22:45.900 287 18177.40 85.05 52830.56 88888.00 2006-10-14 00:22:46.400 287 18177.31 85.03 52830.56 88888.00 2006-10-14 00:22:46.900 287 18177.20 85.03 52830.51 88888.00 2006-10-14 00:22:47.400 287 18177.15 85.09 52830.50 88888.00 2006-10-14 00:22:47.900 287 18177.14 85.07 52830.46 88888.00 2006-10-14 00:22:48.400 287 18177.14 85.05 52830.47 88888.00 2006-10-14 00:22:48.900 287 18177.18 85.02 52830.42 88888.00 2006-10-14 00:22:49.400 287 18177.22 85.00 52830.39 88888.00 2006-10-14 00:22:49.900 287 18177.16 85.05 52830.34 88888.00 2006-10-14 00:22:50.400 287 18177.17 85.04 52830.36 88888.00 2006-10-14 00:22:50.900 287 18177.31 85.06 52830.37 88888.00 2006-10-14 00:22:51.400 287 18177.33 85.09 52830.39 88888.00 2006-10-14 00:22:51.900 287 18177.36 85.09 52830.39 88888.00 2006-10-14 00:22:52.400 287 18177.34 85.09 52830.36 88888.00 2006-10-14 00:22:52.900 287 18177.31 85.09 52830.39 88888.00 2006-10-14 00:22:53.400 287 18177.29 85.05 52830.40 88888.00 2006-10-14 00:22:53.900 287 18177.27 85.01 52830.34 88888.00 2006-10-14 00:22:54.400 287 18177.22 85.03 52830.34 88888.00 2006-10-14 00:22:54.900 287 18177.17 85.14 52830.44 88888.00 2006-10-14 00:22:55.400 287 18177.16 85.09 52830.51 88888.00 2006-10-14 00:22:55.900 287 18177.10 85.09 52830.47 88888.00 2006-10-14 00:22:56.400 287 18177.23 85.17 52830.37 88888.00 2006-10-14 00:22:56.900 287 18177.32 85.21 52830.24 88888.00 2006-10-14 00:22:57.400 287 18177.26 85.12 52830.23 88888.00 2006-10-14 00:22:57.900 287 18177.22 85.13 52830.21 88888.00 2006-10-14 00:22:58.400 287 18177.22 85.21 52830.20 88888.00 2006-10-14 00:22:58.900 287 18177.32 85.20 52830.16 88888.00 2006-10-14 00:22:59.400 287 18177.27 85.18 52830.23 88888.00 2006-10-14 00:22:59.900 287 18177.17 85.20 52830.26 88888.00 2006-10-14 00:23:00.400 287 18177.20 85.23 52830.26 88888.00 2006-10-14 00:23:00.900 287 18177.27 85.22 52830.27 88888.00 2006-10-14 00:23:01.400 287 18177.23 85.36 52830.28 88888.00 2006-10-14 00:23:01.900 287 18177.17 85.41 52830.35 88888.00 2006-10-14 00:23:02.400 287 18177.14 85.41 52830.37 88888.00 2006-10-14 00:23:02.900 287 18177.20 85.40 52830.26 88888.00 2006-10-14 00:23:03.400 287 18177.22 85.43 52830.16 88888.00 2006-10-14 00:23:03.900 287 18177.21 85.42 52830.24 88888.00 2006-10-14 00:23:04.400 287 18177.11 85.40 52830.14 88888.00 2006-10-14 00:23:04.900 287 18176.90 85.43 52830.19 88888.00 2006-10-14 00:23:05.400 287 18176.92 85.41 52830.25 88888.00 2006-10-14 00:23:05.900 287 18177.03 85.42 52830.22 88888.00 2006-10-14 00:23:06.400 287 18177.06 85.45 52830.21 88888.00 2006-10-14 00:23:06.900 287 18177.11 85.53 52830.24 88888.00 2006-10-14 00:23:07.400 287 18177.15 85.52 52830.19 88888.00 2006-10-14 00:23:07.900 287 18177.12 85.49 52830.23 88888.00 2006-10-14 00:23:08.400 287 18177.04 85.57 52830.30 88888.00 2006-10-14 00:23:08.900 287 18177.05 85.66 52830.22 88888.00 2006-10-14 00:23:09.400 287 18177.21 85.70 52830.14 88888.00 2006-10-14 00:23:09.900 287 18177.30 85.70 52829.98 88888.00 2006-10-14 00:23:10.400 287 18177.31 85.62 52830.00 88888.00 2006-10-14 00:23:10.900 287 18177.27 85.63 52829.96 88888.00 2006-10-14 00:23:11.400 287 18177.16 85.64 52829.96 88888.00 2006-10-14 00:23:11.900 287 18177.14 85.58 52829.96 88888.00 2006-10-14 00:23:12.400 287 18177.16 85.54 52829.98 88888.00 2006-10-14 00:23:12.900 287 18177.25 85.53 52830.10 88888.00 2006-10-14 00:23:13.400 287 18177.26 85.54 52830.11 88888.00 2006-10-14 00:23:13.900 287 18177.17 85.56 52830.10 88888.00 2006-10-14 00:23:14.400 287 18177.12 85.55 52830.00 88888.00 2006-10-14 00:23:14.900 287 18177.09 85.59 52830.01 88888.00 2006-10-14 00:23:15.400 287 18177.20 85.64 52830.05 88888.00 2006-10-14 00:23:15.900 287 18177.20 85.68 52830.15 88888.00 2006-10-14 00:23:16.400 287 18177.29 85.64 52830.16 88888.00 2006-10-14 00:23:16.900 287 18177.31 85.63 52830.08 88888.00 2006-10-14 00:23:17.400 287 18177.28 85.59 52829.98 88888.00 2006-10-14 00:23:17.900 287 18177.29 85.63 52829.99 88888.00 2006-10-14 00:23:18.400 287 18177.19 85.57 52829.96 88888.00 2006-10-14 00:23:18.900 287 18177.16 85.54 52829.88 88888.00 2006-10-14 00:23:19.400 287 18177.05 85.58 52829.87 88888.00 2006-10-14 00:23:19.900 287 18177.01 85.59 52829.80 88888.00 2006-10-14 00:23:20.400 287 18177.00 85.57 52829.81 88888.00 2006-10-14 00:23:20.900 287 18177.08 85.59 52829.82 88888.00 2006-10-14 00:23:21.400 287 18177.10 85.61 52829.72 88888.00 2006-10-14 00:23:21.900 287 18177.11 85.73 52829.76 88888.00 2006-10-14 00:23:22.400 287 18177.12 85.80 52829.84 88888.00 2006-10-14 00:23:22.900 287 18177.14 85.80 52829.84 88888.00 2006-10-14 00:23:23.400 287 18177.11 85.77 52829.86 88888.00 2006-10-14 00:23:23.900 287 18177.11 85.77 52829.75 88888.00 2006-10-14 00:23:24.400 287 18177.10 85.83 52829.79 88888.00 2006-10-14 00:23:24.900 287 18177.16 85.78 52829.73 88888.00 2006-10-14 00:23:25.400 287 18177.22 85.81 52829.66 88888.00 2006-10-14 00:23:25.900 287 18177.18 85.88 52829.62 88888.00 2006-10-14 00:23:26.400 287 18177.22 85.86 52829.75 88888.00 2006-10-14 00:23:26.900 287 18177.15 85.87 52829.82 88888.00 2006-10-14 00:23:27.400 287 18177.14 85.83 52829.87 88888.00 2006-10-14 00:23:27.900 287 18177.16 85.77 52829.80 88888.00 2006-10-14 00:23:28.400 287 18177.16 85.77 52829.72 88888.00 2006-10-14 00:23:28.900 287 18177.26 85.83 52829.88 88888.00 2006-10-14 00:23:29.400 287 18177.28 85.95 52830.01 88888.00 2006-10-14 00:23:29.900 287 18177.23 85.99 52829.90 88888.00 2006-10-14 00:23:30.400 287 18177.12 85.98 52829.77 88888.00 2006-10-14 00:23:30.900 287 18177.16 85.94 52829.89 88888.00 2006-10-14 00:23:31.400 287 18177.18 86.01 52829.90 88888.00 2006-10-14 00:23:31.900 287 18177.12 86.07 52829.80 88888.00 2006-10-14 00:23:32.400 287 18177.14 86.09 52829.69 88888.00 2006-10-14 00:23:32.900 287 18177.23 86.03 52829.50 88888.00 2006-10-14 00:23:33.400 287 18177.23 86.03 52829.54 88888.00 2006-10-14 00:23:33.900 287 18177.19 86.04 52829.58 88888.00 2006-10-14 00:23:34.400 287 18177.11 86.06 52829.64 88888.00 2006-10-14 00:23:34.900 287 18177.16 86.10 52829.66 88888.00 2006-10-14 00:23:35.400 287 18177.10 86.12 52829.68 88888.00 2006-10-14 00:23:35.900 287 18176.98 86.12 52829.67 88888.00 2006-10-14 00:23:36.400 287 18177.09 86.10 52829.64 88888.00 2006-10-14 00:23:36.900 287 18177.04 86.10 52829.69 88888.00 2006-10-14 00:23:37.400 287 18176.99 86.03 52829.68 88888.00 2006-10-14 00:23:37.900 287 18177.11 86.10 52829.63 88888.00 2006-10-14 00:23:38.400 287 18177.10 86.13 52829.59 88888.00 2006-10-14 00:23:38.900 287 18176.97 86.11 52829.61 88888.00 2006-10-14 00:23:39.400 287 18176.92 86.03 52829.69 88888.00 2006-10-14 00:23:39.900 287 18176.95 86.03 52829.63 88888.00 2006-10-14 00:23:40.400 287 18176.96 85.99 52829.50 88888.00 2006-10-14 00:23:40.900 287 18177.09 86.10 52829.44 88888.00 2006-10-14 00:23:41.400 287 18177.03 86.20 52829.41 88888.00 2006-10-14 00:23:41.900 287 18176.96 86.16 52829.50 88888.00 2006-10-14 00:23:42.400 287 18176.95 86.20 52829.51 88888.00 2006-10-14 00:23:42.900 287 18177.01 86.13 52829.51 88888.00 2006-10-14 00:23:43.400 287 18177.06 86.11 52829.59 88888.00 2006-10-14 00:23:43.900 287 18176.97 86.12 52829.67 88888.00 2006-10-14 00:23:44.400 287 18176.98 86.20 52829.69 88888.00 2006-10-14 00:23:44.900 287 18176.97 86.25 52829.66 88888.00 2006-10-14 00:23:45.400 287 18177.11 86.19 52829.50 88888.00 2006-10-14 00:23:45.900 287 18177.14 86.20 52829.59 88888.00 2006-10-14 00:23:46.400 287 18177.12 86.31 52829.54 88888.00 2006-10-14 00:23:46.900 287 18177.08 86.33 52829.51 88888.00 2006-10-14 00:23:47.400 287 18177.15 86.33 52829.67 88888.00 2006-10-14 00:23:47.900 287 18177.08 86.25 52829.66 88888.00 2006-10-14 00:23:48.400 287 18177.08 86.23 52829.51 88888.00 2006-10-14 00:23:48.900 287 18177.17 86.20 52829.44 88888.00 2006-10-14 00:23:49.400 287 18177.20 86.26 52829.53 88888.00 2006-10-14 00:23:49.900 287 18177.12 86.29 52829.49 88888.00 2006-10-14 00:23:50.400 287 18177.01 86.34 52829.44 88888.00 2006-10-14 00:23:50.900 287 18177.12 86.37 52829.38 88888.00 2006-10-14 00:23:51.400 287 18177.11 86.38 52829.53 88888.00 2006-10-14 00:23:51.900 287 18177.05 86.39 52829.55 88888.00 2006-10-14 00:23:52.400 287 18177.18 86.38 52829.55 88888.00 2006-10-14 00:23:52.900 287 18177.20 86.37 52829.51 88888.00 2006-10-14 00:23:53.400 287 18177.19 86.37 52829.54 88888.00 2006-10-14 00:23:53.900 287 18177.20 86.38 52829.66 88888.00 2006-10-14 00:23:54.400 287 18177.15 86.45 52829.75 88888.00 2006-10-14 00:23:54.900 287 18177.11 86.44 52829.55 88888.00 2006-10-14 00:23:55.400 287 18177.06 86.47 52829.43 88888.00 2006-10-14 00:23:55.900 287 18177.06 86.45 52829.39 88888.00 2006-10-14 00:23:56.400 287 18177.03 86.54 52829.42 88888.00 2006-10-14 00:23:56.900 287 18177.11 86.55 52829.43 88888.00 2006-10-14 00:23:57.400 287 18177.11 86.56 52829.43 88888.00 2006-10-14 00:23:57.900 287 18176.96 86.55 52829.41 88888.00 2006-10-14 00:23:58.400 287 18176.99 86.54 52829.43 88888.00 2006-10-14 00:23:58.900 287 18177.01 86.56 52829.42 88888.00 2006-10-14 00:23:59.400 287 18176.97 86.53 52829.47 88888.00 2006-10-14 00:23:59.900 287 18176.98 86.39 52829.51 88888.00 2006-10-14 00:24:00.400 287 18177.03 86.35 52829.35 88888.00 2006-10-14 00:24:00.900 287 18177.04 86.45 52829.38 88888.00 2006-10-14 00:24:01.400 287 18176.96 86.50 52829.26 88888.00 2006-10-14 00:24:01.900 287 18176.85 86.54 52829.20 88888.00 2006-10-14 00:24:02.400 287 18176.88 86.56 52829.47 88888.00 2006-10-14 00:24:02.900 287 18176.78 86.55 52829.40 88888.00 2006-10-14 00:24:03.400 287 18176.77 86.53 52829.29 88888.00 2006-10-14 00:24:03.900 287 18176.83 86.56 52829.15 88888.00 2006-10-14 00:24:04.400 287 18176.78 86.56 52829.09 88888.00 2006-10-14 00:24:04.900 287 18176.78 86.56 52829.20 88888.00 2006-10-14 00:24:05.400 287 18176.87 86.57 52829.16 88888.00 2006-10-14 00:24:05.900 287 18176.86 86.51 52829.19 88888.00 2006-10-14 00:24:06.400 287 18176.81 86.64 52829.30 88888.00 2006-10-14 00:24:06.900 287 18176.79 86.68 52829.33 88888.00 2006-10-14 00:24:07.400 287 18176.82 86.75 52829.21 88888.00 2006-10-14 00:24:07.900 287 18176.77 86.74 52829.16 88888.00 2006-10-14 00:24:08.400 287 18176.78 86.73 52828.94 88888.00 2006-10-14 00:24:08.900 287 18176.81 86.61 52828.94 88888.00 2006-10-14 00:24:09.400 287 18176.77 86.52 52829.03 88888.00 2006-10-14 00:24:09.900 287 18176.76 86.53 52829.08 88888.00 2006-10-14 00:24:10.400 287 18176.82 86.61 52829.06 88888.00 2006-10-14 00:24:10.900 287 18176.86 86.59 52829.10 88888.00 2006-10-14 00:24:11.400 287 18176.88 86.56 52829.20 88888.00 2006-10-14 00:24:11.900 287 18176.88 86.58 52829.24 88888.00 2006-10-14 00:24:12.400 287 18176.79 86.59 52829.17 88888.00 2006-10-14 00:24:12.900 287 18176.83 86.59 52829.17 88888.00 2006-10-14 00:24:13.400 287 18176.75 86.59 52829.19 88888.00 2006-10-14 00:24:13.900 287 18176.69 86.58 52829.03 88888.00 2006-10-14 00:24:14.400 287 18176.83 86.61 52828.94 88888.00 2006-10-14 00:24:14.900 287 18176.79 86.59 52829.01 88888.00 2006-10-14 00:24:15.400 287 18176.81 86.56 52829.05 88888.00 2006-10-14 00:24:15.900 287 18176.79 86.53 52828.94 88888.00 2006-10-14 00:24:16.400 287 18176.88 86.56 52828.92 88888.00 2006-10-14 00:24:16.900 287 18176.92 86.65 52828.93 88888.00 2006-10-14 00:24:17.400 287 18176.85 86.68 52828.99 88888.00 2006-10-14 00:24:17.900 287 18176.78 86.74 52828.97 88888.00 2006-10-14 00:24:18.400 287 18176.75 86.75 52828.89 88888.00 2006-10-14 00:24:18.900 287 18176.76 86.74 52828.87 88888.00 2006-10-14 00:24:19.400 287 18176.74 86.67 52828.88 88888.00 2006-10-14 00:24:19.900 287 18176.76 86.56 52828.83 88888.00 2006-10-14 00:24:20.400 287 18176.82 86.59 52828.78 88888.00 2006-10-14 00:24:20.900 287 18176.93 86.56 52828.82 88888.00 2006-10-14 00:24:21.400 287 18176.93 86.62 52828.92 88888.00 2006-10-14 00:24:21.900 287 18176.93 86.75 52828.76 88888.00 2006-10-14 00:24:22.400 287 18176.86 86.68 52828.69 88888.00 2006-10-14 00:24:22.900 287 18176.63 86.57 52828.68 88888.00 2006-10-14 00:24:23.400 287 18176.58 86.58 52828.78 88888.00 2006-10-14 00:24:23.900 287 18176.68 86.59 52828.76 88888.00 2006-10-14 00:24:24.400 287 18176.68 86.63 52828.83 88888.00 2006-10-14 00:24:24.900 287 18176.68 86.67 52828.68 88888.00 2006-10-14 00:24:25.400 287 18176.69 86.68 52828.59 88888.00 2006-10-14 00:24:25.900 287 18176.63 86.65 52828.64 88888.00 2006-10-14 00:24:26.400 287 18176.68 86.67 52828.77 88888.00 2006-10-14 00:24:26.900 287 18176.63 86.68 52828.77 88888.00 2006-10-14 00:24:27.400 287 18176.65 86.70 52828.73 88888.00 2006-10-14 00:24:27.900 287 18176.65 86.69 52828.82 88888.00 2006-10-14 00:24:28.400 287 18176.69 86.63 52828.85 88888.00 2006-10-14 00:24:28.900 287 18176.55 86.63 52828.84 88888.00 2006-10-14 00:24:29.400 287 18176.53 86.71 52828.78 88888.00 2006-10-14 00:24:29.900 287 18176.47 86.76 52828.72 88888.00 2006-10-14 00:24:30.400 287 18176.46 86.69 52828.60 88888.00 2006-10-14 00:24:30.900 287 18176.46 86.68 52828.51 88888.00 2006-10-14 00:24:31.400 287 18176.63 86.70 52828.47 88888.00 2006-10-14 00:24:31.900 287 18176.57 86.67 52828.45 88888.00 2006-10-14 00:24:32.400 287 18176.60 86.69 52828.50 88888.00 2006-10-14 00:24:32.900 287 18176.52 86.76 52828.53 88888.00 2006-10-14 00:24:33.400 287 18176.60 86.78 52828.50 88888.00 2006-10-14 00:24:33.900 287 18176.57 86.72 52828.54 88888.00 2006-10-14 00:24:34.400 287 18176.56 86.80 52828.47 88888.00 2006-10-14 00:24:34.900 287 18176.63 86.86 52828.40 88888.00 2006-10-14 00:24:35.400 287 18176.63 86.86 52828.51 88888.00 2006-10-14 00:24:35.900 287 18176.71 86.91 52828.62 88888.00 2006-10-14 00:24:36.400 287 18176.61 86.91 52828.59 88888.00 2006-10-14 00:24:36.900 287 18176.55 86.88 52828.62 88888.00 2006-10-14 00:24:37.400 287 18176.64 86.91 52828.51 88888.00 2006-10-14 00:24:37.900 287 18176.72 86.89 52828.50 88888.00 2006-10-14 00:24:38.400 287 18176.74 86.91 52828.62 88888.00 2006-10-14 00:24:38.900 287 18176.55 86.87 52828.50 88888.00 2006-10-14 00:24:39.400 287 18176.53 86.88 52828.40 88888.00 2006-10-14 00:24:39.900 287 18176.50 86.97 52828.47 88888.00 2006-10-14 00:24:40.400 287 18176.46 86.97 52828.66 88888.00 2006-10-14 00:24:40.900 287 18176.51 86.89 52828.60 88888.00 2006-10-14 00:24:41.400 287 18176.55 86.86 52828.54 88888.00 2006-10-14 00:24:41.900 287 18176.58 86.86 52828.57 88888.00 2006-10-14 00:24:42.400 287 18176.69 86.84 52828.53 88888.00 2006-10-14 00:24:42.900 287 18176.63 86.84 52828.56 88888.00 2006-10-14 00:24:43.400 287 18176.60 86.79 52828.46 88888.00 2006-10-14 00:24:43.900 287 18176.60 86.84 52828.48 88888.00 2006-10-14 00:24:44.400 287 18176.50 86.87 52828.48 88888.00 2006-10-14 00:24:44.900 287 18176.51 86.78 52828.49 88888.00 2006-10-14 00:24:45.400 287 18176.51 86.78 52828.48 88888.00 2006-10-14 00:24:45.900 287 18176.45 86.83 52828.48 88888.00 2006-10-14 00:24:46.400 287 18176.41 86.84 52828.38 88888.00 2006-10-14 00:24:46.900 287 18176.54 86.83 52828.51 88888.00 2006-10-14 00:24:47.400 287 18176.54 86.80 52828.50 88888.00 2006-10-14 00:24:47.900 287 18176.45 86.69 52828.41 88888.00 2006-10-14 00:24:48.400 287 18176.47 86.77 52828.41 88888.00 2006-10-14 00:24:48.900 287 18176.49 86.82 52828.50 88888.00 2006-10-14 00:24:49.400 287 18176.43 86.75 52828.40 88888.00 2006-10-14 00:24:49.900 287 18176.34 86.82 52828.35 88888.00 2006-10-14 00:24:50.400 287 18176.39 86.82 52828.39 88888.00 2006-10-14 00:24:50.900 287 18176.44 86.79 52828.51 88888.00 2006-10-14 00:24:51.400 287 18176.44 86.83 52828.42 88888.00 2006-10-14 00:24:51.900 287 18176.46 86.87 52828.41 88888.00 2006-10-14 00:24:52.400 287 18176.43 86.90 52828.47 88888.00 2006-10-14 00:24:52.900 287 18176.36 86.95 52828.39 88888.00 2006-10-14 00:24:53.400 287 18176.34 86.92 52828.46 88888.00 2006-10-14 00:24:53.900 287 18176.29 86.90 52828.52 88888.00 2006-10-14 00:24:54.400 287 18176.27 86.94 52828.45 88888.00 2006-10-14 00:24:54.900 287 18176.33 87.05 52828.53 88888.00 2006-10-14 00:24:55.400 287 18176.30 87.05 52828.37 88888.00 2006-10-14 00:24:55.900 287 18176.29 86.99 52828.30 88888.00 2006-10-14 00:24:56.397 287 18176.25 86.98 52828.30 88888.00 2006-10-14 00:24:56.907 287 18176.35 86.96 52828.40 88888.00 2006-10-14 00:24:57.407 287 18176.46 87.02 52828.47 88888.00 2006-10-14 00:24:57.907 287 18176.55 87.00 52828.45 88888.00 2006-10-14 00:24:58.407 287 18176.47 86.97 52828.53 88888.00 2006-10-14 00:24:58.907 287 18176.42 87.00 52828.60 88888.00 2006-10-14 00:24:59.407 287 18176.31 86.98 52828.52 88888.00 2006-10-14 00:24:59.907 287 18176.44 86.98 52828.54 88888.00 2006-10-14 00:25:00.407 287 18176.51 86.97 52828.54 88888.00 2006-10-14 00:25:00.907 287 18176.52 87.01 52828.62 88888.00 2006-10-14 00:25:01.407 287 18176.52 86.94 52828.46 88888.00 2006-10-14 00:25:01.907 287 18176.49 86.92 52828.40 88888.00 2006-10-14 00:25:02.407 287 18176.43 87.00 52828.39 88888.00 2006-10-14 00:25:02.907 287 18176.41 87.02 52828.41 88888.00 2006-10-14 00:25:03.407 287 18176.50 87.01 52828.34 88888.00 2006-10-14 00:25:03.907 287 18176.54 86.98 52828.37 88888.00 2006-10-14 00:25:04.407 287 18176.55 86.95 52828.29 88888.00 2006-10-14 00:25:04.907 287 18176.55 86.94 52828.28 88888.00 2006-10-14 00:25:05.407 287 18176.64 87.00 52828.37 88888.00 2006-10-14 00:25:05.907 287 18176.61 87.07 52828.37 88888.00 2006-10-14 00:25:06.407 287 18176.58 87.09 52828.28 88888.00 2006-10-14 00:25:06.907 287 18176.65 87.05 52828.23 88888.00 2006-10-14 00:25:07.407 287 18176.67 87.04 52828.27 88888.00 2006-10-14 00:25:07.907 287 18176.60 87.03 52828.39 88888.00 2006-10-14 00:25:08.407 287 18176.56 87.11 52828.43 88888.00 2006-10-14 00:25:08.907 287 18176.52 87.09 52828.42 88888.00 2006-10-14 00:25:09.407 287 18176.56 87.05 52828.31 88888.00 2006-10-14 00:25:09.907 287 18176.64 87.02 52828.34 88888.00 2006-10-14 00:25:10.407 287 18176.66 87.03 52828.37 88888.00 2006-10-14 00:25:10.907 287 18176.68 86.96 52828.34 88888.00 2006-10-14 00:25:11.407 287 18176.52 86.95 52828.20 88888.00 2006-10-14 00:25:11.907 287 18176.50 86.97 52828.17 88888.00 2006-10-14 00:25:12.407 287 18176.54 86.96 52828.13 88888.00 2006-10-14 00:25:12.907 287 18176.58 86.97 52828.25 88888.00 2006-10-14 00:25:13.407 287 18176.61 86.97 52828.24 88888.00 2006-10-14 00:25:13.907 287 18176.56 86.97 52828.13 88888.00 2006-10-14 00:25:14.407 287 18176.52 87.01 52828.10 88888.00 2006-10-14 00:25:14.907 287 18176.50 87.13 52828.05 88888.00 2006-10-14 00:25:15.407 287 18176.50 87.17 52827.96 88888.00 2006-10-14 00:25:15.907 287 18176.57 87.17 52827.96 88888.00 2006-10-14 00:25:16.407 287 18176.65 87.17 52827.89 88888.00 2006-10-14 00:25:16.907 287 18176.75 87.13 52827.88 88888.00 2006-10-14 00:25:17.407 287 18176.87 87.13 52827.96 88888.00 2006-10-14 00:25:17.907 287 18176.82 87.10 52828.01 88888.00 2006-10-14 00:25:18.407 287 18176.82 87.12 52828.01 88888.00 2006-10-14 00:25:18.907 287 18176.75 87.14 52828.04 88888.00 2006-10-14 00:25:19.407 287 18176.78 87.09 52827.96 88888.00 2006-10-14 00:25:19.907 287 18176.76 87.09 52827.98 88888.00 2006-10-14 00:25:20.407 287 18176.66 87.12 52827.91 88888.00 2006-10-14 00:25:20.907 287 18176.57 87.09 52828.02 88888.00 2006-10-14 00:25:21.407 287 18176.63 87.01 52828.13 88888.00 2006-10-14 00:25:21.907 287 18176.61 87.06 52828.04 88888.00 2006-10-14 00:25:22.407 287 18176.56 87.02 52828.02 88888.00 2006-10-14 00:25:22.907 287 18176.60 86.99 52828.07 88888.00 2006-10-14 00:25:23.407 287 18176.43 87.10 52828.08 88888.00 2006-10-14 00:25:23.907 287 18176.46 87.18 52828.11 88888.00 2006-10-14 00:25:24.407 287 18176.52 87.13 52828.06 88888.00 2006-10-14 00:25:24.907 287 18176.45 87.15 52827.96 88888.00 2006-10-14 00:25:25.407 287 18176.46 87.13 52828.00 88888.00 2006-10-14 00:25:25.907 287 18176.45 87.14 52828.16 88888.00 2006-10-14 00:25:26.407 287 18176.43 87.16 52828.12 88888.00 2006-10-14 00:25:26.907 287 18176.52 87.20 52828.06 88888.00 2006-10-14 00:25:27.407 287 18176.56 87.16 52828.08 88888.00 2006-10-14 00:25:27.907 287 18176.49 87.08 52828.14 88888.00 2006-10-14 00:25:28.407 287 18176.40 87.09 52828.08 88888.00 2006-10-14 00:25:28.907 287 18176.54 87.09 52827.99 88888.00 2006-10-14 00:25:29.407 287 18176.52 87.07 52828.07 88888.00 2006-10-14 00:25:29.907 287 18176.41 87.15 52828.16 88888.00 2006-10-14 00:25:30.407 287 18176.40 87.19 52828.12 88888.00 2006-10-14 00:25:30.907 287 18176.51 87.18 52828.12 88888.00 2006-10-14 00:25:31.407 287 18176.53 87.24 52828.16 88888.00 2006-10-14 00:25:31.907 287 18176.54 87.22 52828.14 88888.00 2006-10-14 00:25:32.407 287 18176.54 87.22 52828.18 88888.00 2006-10-14 00:25:32.907 287 18176.53 87.19 52828.03 88888.00 2006-10-14 00:25:33.407 287 18176.45 87.22 52828.01 88888.00 2006-10-14 00:25:33.907 287 18176.50 87.15 52828.02 88888.00 2006-10-14 00:25:34.407 287 18176.53 87.08 52828.00 88888.00 2006-10-14 00:25:34.907 287 18176.44 87.09 52827.90 88888.00 2006-10-14 00:25:35.407 287 18176.49 87.20 52827.91 88888.00 2006-10-14 00:25:35.907 287 18176.42 87.30 52827.85 88888.00 2006-10-14 00:25:36.407 287 18176.46 87.35 52827.92 88888.00 2006-10-14 00:25:36.907 287 18176.50 87.36 52827.98 88888.00 2006-10-14 00:25:37.407 287 18176.51 87.20 52827.88 88888.00 2006-10-14 00:25:37.907 287 18176.54 87.16 52827.88 88888.00 2006-10-14 00:25:38.407 287 18176.54 87.17 52827.94 88888.00 2006-10-14 00:25:38.907 287 18176.46 87.18 52827.92 88888.00 2006-10-14 00:25:39.407 287 18176.50 87.13 52827.84 88888.00 2006-10-14 00:25:39.907 287 18176.44 87.15 52827.95 88888.00 2006-10-14 00:25:40.407 287 18176.54 87.19 52827.99 88888.00 2006-10-14 00:25:40.907 287 18176.64 87.22 52827.98 88888.00 2006-10-14 00:25:41.407 287 18176.61 87.33 52827.90 88888.00 2006-10-14 00:25:41.907 287 18176.62 87.29 52828.00 88888.00 2006-10-14 00:25:42.407 287 18176.52 87.26 52828.06 88888.00 2006-10-14 00:25:42.907 287 18176.47 87.37 52828.00 88888.00 2006-10-14 00:25:43.407 287 18176.52 87.39 52827.89 88888.00 2006-10-14 00:25:43.907 287 18176.54 87.42 52828.00 88888.00 2006-10-14 00:25:44.407 287 18176.63 87.42 52828.06 88888.00 2006-10-14 00:25:44.907 287 18176.52 87.28 52828.08 88888.00 2006-10-14 00:25:45.407 287 18176.35 87.14 52828.07 88888.00 2006-10-14 00:25:45.907 287 18176.49 87.14 52828.06 88888.00 2006-10-14 00:25:46.407 287 18176.58 87.41 52828.08 88888.00 2006-10-14 00:25:46.907 287 18176.52 87.46 52828.12 88888.00 2006-10-14 00:25:47.407 287 18176.57 87.46 52828.08 88888.00 2006-10-14 00:25:47.907 287 18176.64 87.48 52828.16 88888.00 2006-10-14 00:25:48.407 287 18176.63 87.42 52828.20 88888.00 2006-10-14 00:25:48.907 287 18176.55 87.38 52828.23 88888.00 2006-10-14 00:25:49.407 287 18176.51 87.47 52828.25 88888.00 2006-10-14 00:25:49.907 287 18176.54 87.54 52828.24 88888.00 2006-10-14 00:25:50.407 287 18176.54 87.49 52828.14 88888.00 2006-10-14 00:25:50.907 287 18176.56 87.39 52828.15 88888.00 2006-10-14 00:25:51.407 287 18176.58 87.39 52828.14 88888.00 2006-10-14 00:25:51.907 287 18176.67 87.54 52828.24 88888.00 2006-10-14 00:25:52.407 287 18176.57 87.58 52828.23 88888.00 2006-10-14 00:25:52.907 287 18176.50 87.57 52828.23 88888.00 2006-10-14 00:25:53.407 287 18176.54 87.56 52828.12 88888.00 2006-10-14 00:25:53.907 287 18176.54 87.53 52828.02 88888.00 2006-10-14 00:25:54.407 287 18176.54 87.57 52828.11 88888.00 2006-10-14 00:25:54.907 287 18176.56 87.66 52828.07 88888.00 2006-10-14 00:25:55.407 287 18176.51 87.65 52828.03 88888.00 2006-10-14 00:25:55.907 287 18176.51 87.57 52828.00 88888.00 2006-10-14 00:25:56.407 287 18176.46 87.56 52828.04 88888.00 2006-10-14 00:25:56.907 287 18176.51 87.67 52828.00 88888.00 2006-10-14 00:25:57.407 287 18176.53 87.66 52828.03 88888.00 2006-10-14 00:25:57.907 287 18176.62 87.62 52828.18 88888.00 2006-10-14 00:25:58.407 287 18176.68 87.56 52828.11 88888.00 2006-10-14 00:25:58.907 287 18176.58 87.55 52828.08 88888.00 2006-10-14 00:25:59.407 287 18176.49 87.51 52828.02 88888.00 2006-10-14 00:25:59.907 287 18176.53 87.53 52827.98 88888.00 2006-10-14 00:26:00.407 287 18176.64 87.66 52828.01 88888.00 2006-10-14 00:26:00.907 287 18176.65 87.62 52828.05 88888.00 2006-10-14 00:26:01.407 287 18176.58 87.59 52828.12 88888.00 2006-10-14 00:26:01.907 287 18176.64 87.62 52828.06 88888.00 2006-10-14 00:26:02.407 287 18176.49 87.56 52827.93 88888.00 2006-10-14 00:26:02.907 287 18176.57 87.55 52827.84 88888.00 2006-10-14 00:26:03.407 287 18176.56 87.56 52828.04 88888.00 2006-10-14 00:26:03.907 287 18176.61 87.54 52828.08 88888.00 2006-10-14 00:26:04.407 287 18176.53 87.65 52827.96 88888.00 2006-10-14 00:26:04.907 287 18176.39 87.74 52828.04 88888.00 2006-10-14 00:26:05.407 287 18176.50 87.75 52828.13 88888.00 2006-10-14 00:26:05.907 287 18176.66 87.76 52828.07 88888.00 2006-10-14 00:26:06.407 287 18176.66 87.74 52828.00 88888.00 2006-10-14 00:26:06.907 287 18176.63 87.78 52828.01 88888.00 2006-10-14 00:26:07.407 287 18176.61 87.82 52828.00 88888.00 2006-10-14 00:26:07.907 287 18176.63 87.82 52828.08 88888.00 2006-10-14 00:26:08.407 287 18176.56 87.83 52828.04 88888.00 2006-10-14 00:26:08.907 287 18176.51 87.73 52828.02 88888.00 2006-10-14 00:26:09.407 287 18176.62 87.65 52828.04 88888.00 2006-10-14 00:26:09.907 287 18176.54 87.72 52828.05 88888.00 2006-10-14 00:26:10.407 287 18176.49 87.81 52828.00 88888.00 2006-10-14 00:26:10.907 287 18176.51 87.84 52828.10 88888.00 2006-10-14 00:26:11.407 287 18176.69 87.86 52828.02 88888.00 2006-10-14 00:26:11.907 287 18176.71 87.79 52827.96 88888.00 2006-10-14 00:26:12.407 287 18176.72 87.81 52827.88 88888.00 2006-10-14 00:26:12.907 287 18176.66 87.78 52827.81 88888.00 2006-10-14 00:26:13.407 287 18176.65 87.77 52827.82 88888.00 2006-10-14 00:26:13.907 287 18176.78 87.77 52827.82 88888.00 2006-10-14 00:26:14.407 287 18176.78 87.78 52827.83 88888.00 2006-10-14 00:26:14.907 287 18176.69 87.73 52827.89 88888.00 2006-10-14 00:26:15.407 287 18176.58 87.73 52828.04 88888.00 2006-10-14 00:26:15.907 287 18176.49 87.79 52828.02 88888.00 2006-10-14 00:26:16.407 287 18176.52 87.80 52827.99 88888.00 2006-10-14 00:26:16.907 287 18176.56 87.85 52828.02 88888.00 2006-10-14 00:26:17.407 287 18176.62 87.87 52828.05 88888.00 2006-10-14 00:26:17.907 287 18176.68 87.91 52828.06 88888.00 2006-10-14 00:26:18.407 287 18176.66 87.95 52827.99 88888.00 2006-10-14 00:26:18.907 287 18176.67 88.01 52827.99 88888.00 2006-10-14 00:26:19.407 287 18176.65 88.08 52827.99 88888.00 2006-10-14 00:26:19.907 287 18176.65 88.06 52827.95 88888.00 2006-10-14 00:26:20.407 287 18176.68 88.09 52827.92 88888.00 2006-10-14 00:26:20.907 287 18176.72 88.07 52827.90 88888.00 2006-10-14 00:26:21.407 287 18176.60 88.06 52827.98 88888.00 2006-10-14 00:26:21.907 287 18176.57 88.06 52827.93 88888.00 2006-10-14 00:26:22.407 287 18176.58 88.03 52827.77 88888.00 2006-10-14 00:26:22.907 287 18176.58 88.01 52827.80 88888.00 2006-10-14 00:26:23.407 287 18176.63 88.04 52827.72 88888.00 2006-10-14 00:26:23.907 287 18176.61 88.09 52827.80 88888.00 2006-10-14 00:26:24.407 287 18176.63 88.07 52827.87 88888.00 2006-10-14 00:26:24.907 287 18176.66 88.09 52827.98 88888.00 2006-10-14 00:26:25.407 287 18176.66 88.11 52827.98 88888.00 2006-10-14 00:26:25.907 287 18176.65 88.20 52827.89 88888.00 2006-10-14 00:26:26.407 287 18176.69 88.24 52827.84 88888.00 2006-10-14 00:26:26.907 287 18176.78 88.18 52827.85 88888.00 2006-10-14 00:26:27.407 287 18176.78 88.12 52827.81 88888.00 2006-10-14 00:26:27.907 287 18176.65 88.00 52827.81 88888.00 2006-10-14 00:26:28.407 287 18176.73 87.97 52827.78 88888.00 2006-10-14 00:26:28.907 287 18176.67 87.94 52827.72 88888.00 2006-10-14 00:26:29.407 287 18176.53 87.98 52827.80 88888.00 2006-10-14 00:26:29.907 287 18176.66 88.01 52827.78 88888.00 2006-10-14 00:26:30.407 287 18176.68 88.11 52827.71 88888.00 2006-10-14 00:26:30.907 287 18176.68 88.22 52827.80 88888.00 2006-10-14 00:26:31.407 287 18176.66 88.24 52827.89 88888.00 2006-10-14 00:26:31.907 287 18176.67 88.22 52827.88 88888.00 2006-10-14 00:26:32.407 287 18176.73 88.20 52827.78 88888.00 2006-10-14 00:26:32.907 287 18176.77 88.14 52827.70 88888.00 2006-10-14 00:26:33.407 287 18176.73 88.19 52827.57 88888.00 2006-10-14 00:26:33.907 287 18176.63 88.19 52827.58 88888.00 2006-10-14 00:26:34.407 287 18176.61 88.02 52827.56 88888.00 2006-10-14 00:26:34.907 287 18176.63 87.98 52827.55 88888.00 2006-10-14 00:26:35.407 287 18176.67 87.98 52827.56 88888.00 2006-10-14 00:26:35.907 287 18176.66 88.06 52827.53 88888.00 2006-10-14 00:26:36.407 287 18176.84 88.10 52827.53 88888.00 2006-10-14 00:26:36.907 287 18176.85 88.09 52827.42 88888.00 2006-10-14 00:26:37.407 287 18176.77 88.05 52827.33 88888.00 2006-10-14 00:26:37.907 287 18176.81 88.09 52827.27 88888.00 2006-10-14 00:26:38.407 287 18176.79 88.08 52827.30 88888.00 2006-10-14 00:26:38.907 287 18176.85 88.08 52827.29 88888.00 2006-10-14 00:26:39.407 287 18176.81 88.10 52827.36 88888.00 2006-10-14 00:26:39.907 287 18176.67 88.11 52827.31 88888.00 2006-10-14 00:26:40.407 287 18176.65 88.17 52827.29 88888.00 2006-10-14 00:26:40.907 287 18176.69 88.25 52827.37 88888.00 2006-10-14 00:26:41.407 287 18176.81 88.26 52827.42 88888.00 2006-10-14 00:26:41.907 287 18176.76 88.35 52827.49 88888.00 2006-10-14 00:26:42.407 287 18176.74 88.33 52827.50 88888.00 2006-10-14 00:26:42.907 287 18176.69 88.33 52827.45 88888.00 2006-10-14 00:26:43.407 287 18176.66 88.29 52827.43 88888.00 2006-10-14 00:26:43.907 287 18176.52 88.33 52827.45 88888.00 2006-10-14 00:26:44.407 287 18176.57 88.33 52827.48 88888.00 2006-10-14 00:26:44.907 287 18176.56 88.26 52827.50 88888.00 2006-10-14 00:26:45.407 287 18176.62 88.28 52827.60 88888.00 2006-10-14 00:26:45.907 287 18176.67 88.39 52827.61 88888.00 2006-10-14 00:26:46.407 287 18176.64 88.40 52827.53 88888.00 2006-10-14 00:26:46.907 287 18176.62 88.30 52827.48 88888.00 2006-10-14 00:26:47.407 287 18176.58 88.29 52827.47 88888.00 2006-10-14 00:26:47.907 287 18176.56 88.31 52827.58 88888.00 2006-10-14 00:26:48.407 287 18176.54 88.26 52827.54 88888.00 2006-10-14 00:26:48.907 287 18176.54 88.35 52827.42 88888.00 2006-10-14 00:26:49.407 287 18176.44 88.40 52827.37 88888.00 2006-10-14 00:26:49.907 287 18176.46 88.44 52827.40 88888.00 2006-10-14 00:26:50.407 287 18176.43 88.45 52827.31 88888.00 2006-10-14 00:26:50.907 287 18176.55 88.37 52827.29 88888.00 2006-10-14 00:26:51.407 287 18176.57 88.40 52827.36 88888.00 2006-10-14 00:26:51.907 287 18176.47 88.45 52827.50 88888.00 2006-10-14 00:26:52.407 287 18176.39 88.41 52827.54 88888.00 2006-10-14 00:26:52.907 287 18176.31 88.50 52827.56 88888.00 2006-10-14 00:26:53.407 287 18176.36 88.47 52827.46 88888.00 2006-10-14 00:26:53.907 287 18176.43 88.44 52827.41 88888.00 2006-10-14 00:26:54.407 287 18176.49 88.43 52827.27 88888.00 2006-10-14 00:26:54.907 287 18176.46 88.46 52827.26 88888.00 2006-10-14 00:26:55.407 287 18176.47 88.51 52827.26 88888.00 2006-10-14 00:26:55.907 287 18176.34 88.51 52827.20 88888.00 2006-10-14 00:26:56.407 287 18176.43 88.58 52827.10 88888.00 2006-10-14 00:26:56.907 287 18176.51 88.56 52827.07 88888.00 2006-10-14 00:26:57.407 287 18176.40 88.59 52827.08 88888.00 2006-10-14 00:26:57.907 287 18176.40 88.57 52827.02 88888.00 2006-10-14 00:26:58.407 287 18176.45 88.55 52827.00 88888.00 2006-10-14 00:26:58.907 287 18176.41 88.56 52827.14 88888.00 2006-10-14 00:26:59.407 287 18176.38 88.55 52827.19 88888.00 2006-10-14 00:26:59.907 287 18176.46 88.54 52827.19 88888.00 2006-10-14 00:27:00.407 287 18176.53 88.53 52827.15 88888.00 2006-10-14 00:27:00.907 287 18176.45 88.66 52827.17 88888.00 2006-10-14 00:27:01.407 287 18176.51 88.59 52827.25 88888.00 2006-10-14 00:27:01.907 287 18176.44 88.48 52827.30 88888.00 2006-10-14 00:27:02.407 287 18176.44 88.45 52827.20 88888.00 2006-10-14 00:27:02.907 287 18176.45 88.52 52827.23 88888.00 2006-10-14 00:27:03.407 287 18176.49 88.54 52827.26 88888.00 2006-10-14 00:27:03.907 287 18176.45 88.52 52827.15 88888.00 2006-10-14 00:27:04.407 287 18176.46 88.63 52827.01 88888.00 2006-10-14 00:27:04.907 287 18176.60 88.61 52827.03 88888.00 2006-10-14 00:27:05.407 287 18176.54 88.61 52826.97 88888.00 2006-10-14 00:27:05.907 287 18176.57 88.66 52827.01 88888.00 2006-10-14 00:27:06.407 287 18176.57 88.66 52827.19 88888.00 2006-10-14 00:27:06.907 287 18176.63 88.69 52827.21 88888.00 2006-10-14 00:27:07.407 287 18176.63 88.69 52827.25 88888.00 2006-10-14 00:27:07.907 287 18176.56 88.66 52827.27 88888.00 2006-10-14 00:27:08.407 287 18176.55 88.61 52827.27 88888.00 2006-10-14 00:27:08.907 287 18176.56 88.66 52827.24 88888.00 2006-10-14 00:27:09.407 287 18176.52 88.75 52827.14 88888.00 2006-10-14 00:27:09.907 287 18176.41 88.76 52827.08 88888.00 2006-10-14 00:27:10.407 287 18176.43 88.78 52827.13 88888.00 2006-10-14 00:27:10.907 287 18176.50 88.77 52827.18 88888.00 2006-10-14 00:27:11.407 287 18176.41 88.75 52827.17 88888.00 2006-10-14 00:27:11.907 287 18176.46 88.76 52827.23 88888.00 2006-10-14 00:27:12.407 287 18176.52 88.77 52827.23 88888.00 2006-10-14 00:27:12.907 287 18176.49 88.84 52827.19 88888.00 2006-10-14 00:27:13.407 287 18176.54 88.88 52827.24 88888.00 2006-10-14 00:27:13.907 287 18176.47 88.89 52827.20 88888.00 2006-10-14 00:27:14.407 287 18176.34 88.97 52827.18 88888.00 2006-10-14 00:27:14.907 287 18176.45 89.01 52827.09 88888.00 2006-10-14 00:27:15.407 287 18176.51 89.00 52826.97 88888.00 2006-10-14 00:27:15.907 287 18176.52 89.06 52827.03 88888.00 2006-10-14 00:27:16.407 287 18176.61 89.00 52827.10 88888.00 2006-10-14 00:27:16.907 287 18176.63 88.99 52827.00 88888.00 2006-10-14 00:27:17.407 287 18176.71 88.96 52827.02 88888.00 2006-10-14 00:27:17.907 287 18176.57 88.92 52826.94 88888.00 2006-10-14 00:27:18.407 287 18176.60 88.85 52826.94 88888.00 2006-10-14 00:27:18.907 287 18176.62 88.81 52827.10 88888.00 2006-10-14 00:27:19.407 287 18176.45 88.83 52827.10 88888.00 2006-10-14 00:27:19.907 287 18176.43 88.72 52827.00 88888.00 2006-10-14 00:27:20.407 287 18176.50 88.74 52826.90 88888.00 2006-10-14 00:27:20.907 287 18176.38 88.82 52826.90 88888.00 2006-10-14 00:27:21.407 287 18176.43 88.84 52826.97 88888.00 2006-10-14 00:27:21.907 287 18176.41 88.83 52827.00 88888.00 2006-10-14 00:27:22.407 287 18176.43 88.78 52826.98 88888.00 2006-10-14 00:27:22.907 287 18176.63 88.77 52827.03 88888.00 2006-10-14 00:27:23.407 287 18176.68 88.77 52827.03 88888.00 2006-10-14 00:27:23.907 287 18176.55 88.74 52827.06 88888.00 2006-10-14 00:27:24.407 287 18176.58 88.75 52826.97 88888.00 2006-10-14 00:27:24.907 287 18176.57 88.84 52826.92 88888.00 2006-10-14 00:27:25.407 287 18176.62 88.88 52827.01 88888.00 2006-10-14 00:27:25.907 287 18176.69 88.96 52826.90 88888.00 2006-10-14 00:27:26.407 287 18176.67 88.87 52826.91 88888.00 2006-10-14 00:27:26.907 287 18176.62 88.95 52826.87 88888.00 2006-10-14 00:27:27.407 287 18176.60 88.97 52826.77 88888.00 2006-10-14 00:27:27.907 287 18176.64 88.98 52826.82 88888.00 2006-10-14 00:27:28.407 287 18176.65 88.96 52826.94 88888.00 2006-10-14 00:27:28.907 287 18176.68 88.90 52826.88 88888.00 2006-10-14 00:27:29.407 287 18176.71 88.90 52826.78 88888.00 2006-10-14 00:27:29.907 287 18176.73 88.94 52826.73 88888.00 2006-10-14 00:27:30.407 287 18176.75 88.92 52826.75 88888.00 2006-10-14 00:27:30.907 287 18176.78 88.90 52826.72 88888.00 2006-10-14 00:27:31.407 287 18176.65 88.85 52826.61 88888.00 2006-10-14 00:27:31.907 287 18176.61 88.94 52826.60 88888.00 2006-10-14 00:27:32.407 287 18176.67 88.96 52826.49 88888.00 2006-10-14 00:27:32.907 287 18176.72 88.94 52826.44 88888.00 2006-10-14 00:27:33.407 287 18176.67 88.97 52826.28 88888.00 2006-10-14 00:27:33.907 287 18176.65 88.97 52826.25 88888.00 2006-10-14 00:27:34.407 287 18176.74 88.98 52826.36 88888.00 2006-10-14 00:27:34.907 287 18176.81 88.97 52826.39 88888.00 2006-10-14 00:27:35.407 287 18176.78 89.03 52826.26 88888.00 2006-10-14 00:27:35.907 287 18176.68 88.96 52826.22 88888.00 2006-10-14 00:27:36.407 287 18176.62 88.92 52826.09 88888.00 2006-10-14 00:27:36.907 287 18176.66 89.01 52826.07 88888.00 2006-10-14 00:27:37.407 287 18176.65 88.97 52826.06 88888.00 2006-10-14 00:27:37.907 287 18176.64 88.91 52826.06 88888.00 2006-10-14 00:27:38.407 287 18176.61 89.00 52826.07 88888.00 2006-10-14 00:27:38.907 287 18176.60 89.03 52826.29 88888.00 2006-10-14 00:27:39.407 287 18176.63 88.98 52826.34 88888.00 2006-10-14 00:27:39.907 287 18176.68 89.08 52826.48 88888.00 2006-10-14 00:27:40.407 287 18176.58 89.07 52826.60 88888.00 2006-10-14 00:27:40.907 287 18176.62 89.03 52826.51 88888.00 2006-10-14 00:27:41.407 287 18176.69 89.04 52826.51 88888.00 2006-10-14 00:27:41.907 287 18176.68 88.99 52826.50 88888.00 2006-10-14 00:27:42.407 287 18176.58 89.01 52826.56 88888.00 2006-10-14 00:27:42.907 287 18176.64 89.01 52826.56 88888.00 2006-10-14 00:27:43.407 287 18176.71 89.02 52826.47 88888.00 2006-10-14 00:27:43.907 287 18176.63 89.06 52826.41 88888.00 2006-10-14 00:27:44.407 287 18176.62 89.02 52826.45 88888.00 2006-10-14 00:27:44.907 287 18176.54 89.10 52826.38 88888.00 2006-10-14 00:27:45.407 287 18176.60 89.16 52826.41 88888.00 2006-10-14 00:27:45.907 287 18176.69 89.14 52826.44 88888.00 2006-10-14 00:27:46.407 287 18176.69 89.15 52826.42 88888.00 2006-10-14 00:27:46.907 287 18176.64 89.21 52826.37 88888.00 2006-10-14 00:27:47.407 287 18176.61 89.23 52826.43 88888.00 2006-10-14 00:27:47.907 287 18176.71 89.24 52826.41 88888.00 2006-10-14 00:27:48.407 287 18176.78 89.25 52826.31 88888.00 2006-10-14 00:27:48.907 287 18176.74 89.28 52826.25 88888.00 2006-10-14 00:27:49.407 287 18176.68 89.33 52826.21 88888.00 2006-10-14 00:27:49.907 287 18176.68 89.34 52826.20 88888.00 2006-10-14 00:27:50.407 287 18176.77 89.32 52826.26 88888.00 2006-10-14 00:27:50.907 287 18176.79 89.33 52826.41 88888.00 2006-10-14 00:27:51.407 287 18176.77 89.32 52826.54 88888.00 2006-10-14 00:27:51.907 287 18176.87 89.32 52826.66 88888.00 2006-10-14 00:27:52.407 287 18176.87 89.35 52826.51 88888.00 2006-10-14 00:27:52.907 287 18176.89 89.30 52826.33 88888.00 2006-10-14 00:27:53.407 287 18176.82 89.21 52826.26 88888.00 2006-10-14 00:27:53.907 287 18176.87 89.17 52826.15 88888.00 2006-10-14 00:27:54.407 287 18176.85 89.21 52826.21 88888.00 2006-10-14 00:27:54.907 287 18176.93 89.21 52826.14 88888.00 2006-10-14 00:27:55.407 287 18176.99 89.21 52826.15 88888.00 2006-10-14 00:27:55.907 287 18177.12 89.28 52826.25 88888.00 2006-10-14 00:27:56.407 287 18177.14 89.33 52826.25 88888.00 2006-10-14 00:27:56.907 287 18177.07 89.31 52826.22 88888.00 2006-10-14 00:27:57.407 287 18176.96 89.28 52826.24 88888.00 2006-10-14 00:27:57.907 287 18176.78 89.38 52826.20 88888.00 2006-10-14 00:27:58.407 287 18176.72 89.41 52826.13 88888.00 2006-10-14 00:27:58.907 287 18176.83 89.43 52826.21 88888.00 2006-10-14 00:27:59.407 287 18176.88 89.43 52826.34 88888.00 2006-10-14 00:27:59.907 287 18176.84 89.35 52826.36 88888.00 2006-10-14 00:28:00.407 287 18176.78 89.39 52826.42 88888.00 2006-10-14 00:28:00.907 287 18176.88 89.44 52826.41 88888.00 2006-10-14 00:28:01.407 287 18176.97 89.43 52826.32 88888.00 2006-10-14 00:28:01.907 287 18176.77 89.53 52826.29 88888.00 2006-10-14 00:28:02.407 287 18176.73 89.56 52826.31 88888.00 2006-10-14 00:28:02.907 287 18176.77 89.55 52826.34 88888.00 2006-10-14 00:28:03.407 287 18176.62 89.49 52826.22 88888.00 2006-10-14 00:28:03.907 287 18176.60 89.54 52826.14 88888.00 2006-10-14 00:28:04.407 287 18176.67 89.58 52826.22 88888.00 2006-10-14 00:28:04.907 287 18176.71 89.42 52826.22 88888.00 2006-10-14 00:28:05.407 287 18176.73 89.40 52826.24 88888.00 2006-10-14 00:28:05.907 287 18176.76 89.53 52826.20 88888.00 2006-10-14 00:28:06.407 287 18176.86 89.46 52826.25 88888.00 2006-10-14 00:28:06.907 287 18176.89 89.42 52826.34 88888.00 2006-10-14 00:28:07.407 287 18176.89 89.43 52826.26 88888.00 2006-10-14 00:28:07.907 287 18176.86 89.44 52826.10 88888.00 2006-10-14 00:28:08.407 287 18176.85 89.42 52826.26 88888.00 2006-10-14 00:28:08.907 287 18176.88 89.42 52826.34 88888.00 2006-10-14 00:28:09.407 287 18176.86 89.44 52826.29 88888.00 2006-10-14 00:28:09.907 287 18176.93 89.56 52826.32 88888.00 2006-10-14 00:28:10.407 287 18176.88 89.65 52826.29 88888.00 2006-10-14 00:28:10.907 287 18176.75 89.59 52826.26 88888.00 2006-10-14 00:28:11.407 287 18176.84 89.56 52826.18 88888.00 2006-10-14 00:28:11.907 287 18176.86 89.51 52826.14 88888.00 2006-10-14 00:28:12.407 287 18176.74 89.53 52826.14 88888.00 2006-10-14 00:28:12.907 287 18176.71 89.57 52826.28 88888.00 2006-10-14 00:28:13.407 287 18176.78 89.67 52826.37 88888.00 2006-10-14 00:28:13.907 287 18176.78 89.74 52826.25 88888.00 2006-10-14 00:28:14.407 287 18176.87 89.75 52826.22 88888.00 2006-10-14 00:28:14.907 287 18176.96 89.74 52826.31 88888.00 2006-10-14 00:28:15.407 287 18177.00 89.70 52826.38 88888.00 2006-10-14 00:28:15.907 287 18176.95 89.72 52826.37 88888.00 2006-10-14 00:28:16.407 287 18176.95 89.70 52826.38 88888.00 2006-10-14 00:28:16.907 287 18176.86 89.75 52826.33 88888.00 2006-10-14 00:28:17.407 287 18176.89 89.81 52826.22 88888.00 2006-10-14 00:28:17.907 287 18176.90 89.84 52826.25 88888.00 2006-10-14 00:28:18.407 287 18177.11 89.78 52826.20 88888.00 2006-10-14 00:28:18.907 287 18177.16 89.77 52826.19 88888.00 2006-10-14 00:28:19.407 287 18177.29 89.75 52826.15 88888.00 2006-10-14 00:28:19.907 287 18177.39 89.71 52826.19 88888.00 2006-10-14 00:28:20.407 287 18177.25 89.75 52826.06 88888.00 2006-10-14 00:28:20.907 287 18177.18 89.73 52826.11 88888.00 2006-10-14 00:28:21.407 287 18177.16 89.76 52826.22 88888.00 2006-10-14 00:28:21.907 287 18177.08 89.80 52826.24 88888.00 2006-10-14 00:28:22.407 287 18177.09 89.76 52826.22 88888.00 2006-10-14 00:28:22.907 287 18177.15 89.78 52826.30 88888.00 2006-10-14 00:28:23.407 287 18177.10 89.81 52826.22 88888.00 2006-10-14 00:28:23.907 287 18176.98 89.91 52826.29 88888.00 2006-10-14 00:28:24.407 287 18176.94 89.94 52826.39 88888.00 2006-10-14 00:28:24.907 287 18176.88 89.89 52826.28 88888.00 2006-10-14 00:28:25.407 287 18176.86 89.94 52826.14 88888.00 2006-10-14 00:28:25.907 287 18176.87 89.91 52826.16 88888.00 2006-10-14 00:28:26.407 287 18176.82 89.89 52826.13 88888.00 2006-10-14 00:28:26.907 287 18176.86 89.90 52826.19 88888.00 2006-10-14 00:28:27.407 287 18177.09 89.88 52826.14 88888.00 2006-10-14 00:28:27.907 287 18177.11 89.88 52826.05 88888.00 2006-10-14 00:28:28.407 287 18177.21 89.91 52826.04 88888.00 2006-10-14 00:28:28.907 287 18177.21 89.94 52826.05 88888.00 2006-10-14 00:28:29.407 287 18177.17 89.89 52826.05 88888.00 2006-10-14 00:28:29.907 287 18177.08 89.84 52826.01 88888.00 2006-10-14 00:28:30.407 287 18177.00 89.84 52826.11 88888.00 2006-10-14 00:28:30.907 287 18176.96 89.79 52826.19 88888.00 2006-10-14 00:28:31.407 287 18176.96 89.85 52826.15 88888.00 2006-10-14 00:28:31.907 287 18176.93 89.94 52826.15 88888.00 2006-10-14 00:28:32.407 287 18177.05 89.89 52826.07 88888.00 2006-10-14 00:28:32.907 287 18177.15 89.89 52826.05 88888.00 2006-10-14 00:28:33.407 287 18177.17 89.96 52826.05 88888.00 2006-10-14 00:28:33.907 287 18177.08 90.03 52826.05 88888.00 2006-10-14 00:28:34.407 287 18177.07 90.00 52826.01 88888.00 2006-10-14 00:28:34.907 287 18177.14 89.99 52826.09 88888.00 2006-10-14 00:28:35.407 287 18177.16 89.95 52826.21 88888.00 2006-10-14 00:28:35.907 287 18177.18 89.92 52826.20 88888.00 2006-10-14 00:28:36.407 287 18177.33 89.86 52826.11 88888.00 2006-10-14 00:28:36.907 287 18177.27 89.91 52826.03 88888.00 2006-10-14 00:28:37.407 287 18177.26 89.94 52826.07 88888.00 2006-10-14 00:28:37.907 287 18177.25 89.87 52825.98 88888.00 2006-10-14 00:28:38.407 287 18177.19 89.84 52825.94 88888.00 2006-10-14 00:28:38.907 287 18177.10 89.87 52826.03 88888.00 2006-10-14 00:28:39.407 287 18177.20 89.98 52825.98 88888.00 2006-10-14 00:28:39.907 287 18177.26 90.01 52825.95 88888.00 2006-10-14 00:28:40.407 287 18177.34 90.01 52825.82 88888.00 2006-10-14 00:28:40.907 287 18177.44 89.98 52825.81 88888.00 2006-10-14 00:28:41.407 287 18177.52 89.89 52825.96 88888.00 2006-10-14 00:28:41.907 287 18177.45 90.00 52825.98 88888.00 2006-10-14 00:28:42.407 287 18177.42 90.08 52826.02 88888.00 2006-10-14 00:28:42.907 287 18177.40 90.01 52825.99 88888.00 2006-10-14 00:28:43.407 287 18177.38 89.94 52825.97 88888.00 2006-10-14 00:28:43.907 287 18177.39 90.01 52825.86 88888.00 2006-10-14 00:28:44.407 287 18177.30 90.07 52825.81 88888.00 2006-10-14 00:28:44.907 287 18177.31 90.08 52825.92 88888.00 2006-10-14 00:28:45.407 287 18177.32 90.09 52826.16 88888.00 2006-10-14 00:28:45.907 287 18177.33 90.07 52826.20 88888.00 2006-10-14 00:28:46.407 287 18177.40 90.13 52826.08 88888.00 2006-10-14 00:28:46.907 287 18177.36 90.18 52826.05 88888.00 2006-10-14 00:28:47.407 287 18177.32 90.04 52825.99 88888.00 2006-10-14 00:28:47.907 287 18177.33 90.00 52825.99 88888.00 2006-10-14 00:28:48.407 287 18177.39 90.06 52825.96 88888.00 2006-10-14 00:28:48.907 287 18177.49 90.05 52825.79 88888.00 2006-10-14 00:28:49.407 287 18177.50 90.01 52825.79 88888.00 2006-10-14 00:28:49.907 287 18177.47 90.06 52825.74 88888.00 2006-10-14 00:28:50.407 287 18177.57 89.95 52825.74 88888.00 2006-10-14 00:28:50.907 287 18177.49 89.99 52825.81 88888.00 2006-10-14 00:28:51.407 287 18177.49 90.09 52825.80 88888.00 2006-10-14 00:28:51.907 287 18177.51 90.12 52825.89 88888.00 2006-10-14 00:28:52.407 287 18177.53 90.16 52825.99 88888.00 2006-10-14 00:28:52.907 287 18177.58 90.06 52825.95 88888.00 2006-10-14 00:28:53.407 287 18177.60 90.03 52826.08 88888.00 2006-10-14 00:28:53.907 287 18177.49 90.03 52826.06 88888.00 2006-10-14 00:28:54.407 287 18177.48 90.03 52825.94 88888.00 2006-10-14 00:28:54.907 287 18177.47 90.05 52825.87 88888.00 2006-10-14 00:28:55.407 287 18177.61 90.07 52825.90 88888.00 2006-10-14 00:28:55.907 287 18177.70 90.04 52825.87 88888.00 2006-10-14 00:28:56.407 287 18177.57 89.97 52825.89 88888.00 2006-10-14 00:28:56.907 287 18177.51 89.89 52825.83 88888.00 2006-10-14 00:28:57.407 287 18177.61 89.97 52825.94 88888.00 2006-10-14 00:28:57.907 287 18177.55 90.06 52825.91 88888.00 2006-10-14 00:28:58.407 287 18177.57 90.01 52825.87 88888.00 2006-10-14 00:28:58.907 287 18177.68 90.01 52825.90 88888.00 2006-10-14 00:28:59.407 287 18177.58 89.95 52825.81 88888.00 2006-10-14 00:28:59.907 287 18177.68 90.05 52825.79 88888.00 2006-10-14 00:29:00.407 287 18177.66 90.13 52825.73 88888.00 2006-10-14 00:29:00.907 287 18177.59 90.15 52825.81 88888.00 2006-10-14 00:29:01.407 287 18177.59 90.13 52825.75 88888.00 2006-10-14 00:29:01.907 287 18177.58 90.09 52825.70 88888.00 2006-10-14 00:29:02.407 287 18177.57 90.07 52825.70 88888.00 2006-10-14 00:29:02.907 287 18177.58 90.02 52825.68 88888.00 2006-10-14 00:29:03.407 287 18177.71 89.97 52825.69 88888.00 2006-10-14 00:29:03.907 287 18177.71 89.97 52825.61 88888.00 2006-10-14 00:29:04.407 287 18177.79 89.94 52825.56 88888.00 2006-10-14 00:29:04.907 287 18177.79 89.90 52825.47 88888.00 2006-10-14 00:29:05.407 287 18177.65 89.89 52825.51 88888.00 2006-10-14 00:29:05.907 287 18177.68 89.94 52825.40 88888.00 2006-10-14 00:29:06.407 287 18177.73 89.98 52825.45 88888.00 2006-10-14 00:29:06.907 287 18177.62 90.00 52825.46 88888.00 2006-10-14 00:29:07.407 287 18177.59 89.95 52825.57 88888.00 2006-10-14 00:29:07.907 287 18177.51 89.82 52825.50 88888.00 2006-10-14 00:29:08.407 287 18177.60 89.85 52825.46 88888.00 2006-10-14 00:29:08.907 287 18177.70 89.94 52825.46 88888.00 2006-10-14 00:29:09.407 287 18177.68 89.98 52825.37 88888.00 2006-10-14 00:29:09.907 287 18177.66 89.99 52825.43 88888.00 2006-10-14 00:29:10.407 287 18177.59 89.92 52825.41 88888.00 2006-10-14 00:29:10.907 287 18177.72 89.85 52825.41 88888.00 2006-10-14 00:29:11.407 287 18177.71 89.99 52825.56 88888.00 2006-10-14 00:29:11.907 287 18177.64 89.96 52825.55 88888.00 2006-10-14 00:29:12.407 287 18177.66 89.95 52825.37 88888.00 2006-10-14 00:29:12.907 287 18177.69 89.99 52825.38 88888.00 2006-10-14 00:29:13.407 287 18177.66 89.98 52825.53 88888.00 2006-10-14 00:29:13.907 287 18177.75 89.96 52825.50 88888.00 2006-10-14 00:29:14.407 287 18177.83 89.95 52825.57 88888.00 2006-10-14 00:29:14.907 287 18177.74 90.00 52825.66 88888.00 2006-10-14 00:29:15.407 287 18177.68 90.02 52825.72 88888.00 2006-10-14 00:29:15.907 287 18177.66 89.96 52825.69 88888.00 2006-10-14 00:29:16.407 287 18177.62 89.88 52825.64 88888.00 2006-10-14 00:29:16.907 287 18177.74 89.90 52825.70 88888.00 2006-10-14 00:29:17.407 287 18177.85 89.94 52825.67 88888.00 2006-10-14 00:29:17.907 287 18177.87 89.91 52825.51 88888.00 2006-10-14 00:29:18.407 287 18177.86 89.86 52825.51 88888.00 2006-10-14 00:29:18.907 287 18177.84 89.96 52825.50 88888.00 2006-10-14 00:29:19.407 287 18177.71 89.97 52825.50 88888.00 2006-10-14 00:29:19.907 287 18177.74 89.98 52825.69 88888.00 2006-10-14 00:29:20.407 287 18177.70 90.00 52825.64 88888.00 2006-10-14 00:29:20.907 287 18177.77 90.00 52825.47 88888.00 2006-10-14 00:29:21.407 287 18177.85 89.97 52825.37 88888.00 2006-10-14 00:29:21.907 287 18177.83 89.94 52825.29 88888.00 2006-10-14 00:29:22.407 287 18177.83 89.97 52825.39 88888.00 2006-10-14 00:29:22.907 287 18177.77 90.00 52825.33 88888.00 2006-10-14 00:29:23.407 287 18177.81 90.03 52825.43 88888.00 2006-10-14 00:29:23.907 287 18177.74 90.06 52825.57 88888.00 2006-10-14 00:29:24.407 287 18177.79 90.04 52825.53 88888.00 2006-10-14 00:29:24.907 287 18177.76 90.00 52825.38 88888.00 2006-10-14 00:29:25.407 287 18177.73 90.02 52825.46 88888.00 2006-10-14 00:29:25.907 287 18177.75 90.05 52825.51 88888.00 2006-10-14 00:29:26.407 287 18177.75 90.11 52825.41 88888.00 2006-10-14 00:29:26.907 287 18177.75 90.11 52825.36 88888.00 2006-10-14 00:29:27.407 287 18177.77 90.12 52825.34 88888.00 2006-10-14 00:29:27.907 287 18177.81 90.12 52825.48 88888.00 2006-10-14 00:29:28.407 287 18177.82 90.09 52825.57 88888.00 2006-10-14 00:29:28.907 287 18177.86 90.11 52825.50 88888.00 2006-10-14 00:29:29.407 287 18177.90 90.11 52825.46 88888.00 2006-10-14 00:29:29.907 287 18177.92 90.03 52825.48 88888.00 2006-10-14 00:29:30.407 287 18177.85 90.06 52825.52 88888.00 2006-10-14 00:29:30.907 287 18177.88 90.04 52825.49 88888.00 2006-10-14 00:29:31.407 287 18177.88 90.06 52825.50 88888.00 2006-10-14 00:29:31.907 287 18177.77 90.04 52825.46 88888.00 2006-10-14 00:29:32.407 287 18177.69 90.04 52825.46 88888.00 2006-10-14 00:29:32.907 287 18177.72 90.05 52825.45 88888.00 2006-10-14 00:29:33.407 287 18177.75 90.10 52825.43 88888.00 2006-10-14 00:29:33.907 287 18177.62 90.08 52825.49 88888.00 2006-10-14 00:29:34.407 287 18177.69 90.08 52825.40 88888.00 2006-10-14 00:29:34.907 287 18177.80 90.10 52825.34 88888.00 2006-10-14 00:29:35.407 287 18177.73 90.12 52825.35 88888.00 2006-10-14 00:29:35.907 287 18177.82 90.16 52825.33 88888.00 2006-10-14 00:29:36.407 287 18177.81 90.16 52825.27 88888.00 2006-10-14 00:29:36.907 287 18177.79 90.24 52825.22 88888.00 2006-10-14 00:29:37.407 287 18177.88 90.18 52825.26 88888.00 2006-10-14 00:29:37.907 287 18177.92 90.11 52825.38 88888.00 2006-10-14 00:29:38.407 287 18177.84 90.11 52825.46 88888.00 2006-10-14 00:29:38.907 287 18177.69 90.09 52825.44 88888.00 2006-10-14 00:29:39.407 287 18177.70 90.05 52825.48 88888.00 2006-10-14 00:29:39.907 287 18177.97 90.08 52825.40 88888.00 2006-10-14 00:29:40.407 287 18177.92 90.08 52825.33 88888.00 2006-10-14 00:29:40.907 287 18177.66 90.04 52825.35 88888.00 2006-10-14 00:29:41.407 287 18177.63 90.25 52825.40 88888.00 2006-10-14 00:29:41.907 287 18177.62 90.28 52825.41 88888.00 2006-10-14 00:29:42.407 287 18177.71 90.13 52825.32 88888.00 2006-10-14 00:29:42.907 287 18177.77 89.99 52825.25 88888.00 2006-10-14 00:29:43.407 287 18177.73 89.99 52825.25 88888.00 2006-10-14 00:29:43.907 287 18177.72 90.02 52825.34 88888.00 2006-10-14 00:29:44.407 287 18177.72 90.05 52825.36 88888.00 2006-10-14 00:29:44.907 287 18177.76 90.08 52825.38 88888.00 2006-10-14 00:29:45.407 287 18177.75 90.12 52825.34 88888.00 2006-10-14 00:29:45.907 287 18177.70 90.16 52825.22 88888.00 2006-10-14 00:29:46.407 287 18177.64 90.09 52825.21 88888.00 2006-10-14 00:29:46.907 287 18177.59 90.08 52825.15 88888.00 2006-10-14 00:29:47.407 287 18177.70 90.04 52825.14 88888.00 2006-10-14 00:29:47.907 287 18177.80 90.07 52825.08 88888.00 2006-10-14 00:29:48.407 287 18177.81 90.10 52824.90 88888.00 2006-10-14 00:29:48.907 287 18177.66 90.05 52824.95 88888.00 2006-10-14 00:29:49.407 287 18177.79 90.07 52825.00 88888.00 2006-10-14 00:29:49.907 287 18177.77 90.08 52824.99 88888.00 2006-10-14 00:29:50.407 287 18177.90 90.08 52825.11 88888.00 2006-10-14 00:29:50.907 287 18177.83 90.07 52825.06 88888.00 2006-10-14 00:29:51.407 287 18177.79 90.12 52825.02 88888.00 2006-10-14 00:29:51.907 287 18177.76 90.12 52825.15 88888.00 2006-10-14 00:29:52.407 287 18177.71 90.08 52825.27 88888.00 2006-10-14 00:29:52.907 287 18177.70 90.11 52825.26 88888.00 2006-10-14 00:29:53.407 287 18177.79 90.06 52825.28 88888.00 2006-10-14 00:29:53.907 287 18177.85 90.08 52825.26 88888.00 2006-10-14 00:29:54.407 287 18177.82 90.09 52825.26 88888.00 2006-10-14 00:29:54.907 287 18177.75 90.05 52825.26 88888.00 2006-10-14 00:29:55.407 287 18177.77 90.04 52825.16 88888.00 2006-10-14 00:29:55.907 287 18177.70 90.00 52825.21 88888.00 2006-10-14 00:29:56.407 287 18177.69 89.96 52825.24 88888.00 2006-10-14 00:29:56.907 287 18177.81 89.94 52825.06 88888.00 2006-10-14 00:29:57.407 287 18177.80 89.89 52824.95 88888.00 2006-10-14 00:29:57.907 287 18177.83 89.89 52824.88 88888.00 2006-10-14 00:29:58.407 287 18177.86 89.97 52824.95 88888.00 2006-10-14 00:29:58.907 287 18177.88 90.00 52824.98 88888.00 2006-10-14 00:29:59.407 287 18177.91 90.08 52824.99 88888.00 2006-10-14 00:29:59.907 287 18177.87 90.04 52824.95 88888.00 2006-10-14 00:30:00.407 287 18177.92 90.00 52824.99 88888.00 2006-10-14 00:30:00.907 287 18177.97 90.00 52824.86 88888.00 2006-10-14 00:30:01.407 287 18177.99 90.00 52824.81 88888.00 2006-10-14 00:30:01.907 287 18177.92 90.01 52824.88 88888.00 2006-10-14 00:30:02.407 287 18178.02 90.04 52824.79 88888.00 2006-10-14 00:30:02.907 287 18177.93 90.07 52824.76 88888.00 2006-10-14 00:30:03.407 287 18177.90 90.17 52824.80 88888.00 2006-10-14 00:30:03.907 287 18177.94 90.08 52824.81 88888.00 2006-10-14 00:30:04.407 287 18178.03 89.94 52824.76 88888.00 2006-10-14 00:30:04.907 287 18178.02 89.90 52824.81 88888.00 2006-10-14 00:30:05.407 287 18177.93 90.01 52824.82 88888.00 2006-10-14 00:30:05.907 287 18177.90 90.03 52824.81 88888.00 2006-10-14 00:30:06.407 287 18177.91 90.00 52824.91 88888.00 2006-10-14 00:30:06.907 287 18177.80 89.90 52824.89 88888.00 2006-10-14 00:30:07.407 287 18177.86 89.86 52824.92 88888.00 2006-10-14 00:30:07.907 287 18178.05 89.95 52824.88 88888.00 2006-10-14 00:30:08.407 287 18177.97 89.91 52824.74 88888.00 2006-10-14 00:30:08.907 287 18177.98 89.83 52824.64 88888.00 2006-10-14 00:30:09.407 287 18178.12 89.91 52824.67 88888.00 2006-10-14 00:30:09.907 287 18177.94 89.86 52824.77 88888.00 2006-10-14 00:30:10.407 287 18177.83 89.87 52824.89 88888.00 2006-10-14 00:30:10.907 287 18177.92 89.90 52824.93 88888.00 2006-10-14 00:30:11.407 287 18177.86 89.98 52824.85 88888.00 2006-10-14 00:30:11.907 287 18177.95 90.07 52824.80 88888.00 2006-10-14 00:30:12.407 287 18177.97 89.96 52824.93 88888.00 2006-10-14 00:30:12.907 287 18177.96 90.00 52824.94 88888.00 2006-10-14 00:30:13.407 287 18177.91 90.00 52824.83 88888.00 2006-10-14 00:30:13.907 287 18177.94 89.94 52824.89 88888.00 2006-10-14 00:30:14.407 287 18178.02 89.91 52824.87 88888.00 2006-10-14 00:30:14.907 287 18178.13 89.95 52824.82 88888.00 2006-10-14 00:30:15.407 287 18178.05 89.94 52824.74 88888.00 2006-10-14 00:30:15.907 287 18178.02 89.87 52824.71 88888.00 2006-10-14 00:30:16.407 287 18178.04 89.88 52824.73 88888.00 2006-10-14 00:30:16.907 287 18178.05 89.98 52824.63 88888.00 2006-10-14 00:30:17.407 287 18178.06 89.91 52824.63 88888.00 2006-10-14 00:30:17.907 287 18178.09 89.90 52824.59 88888.00 2006-10-14 00:30:18.407 287 18178.08 89.94 52824.65 88888.00 2006-10-14 00:30:18.907 287 18178.10 89.88 52824.55 88888.00 2006-10-14 00:30:19.407 287 18178.15 89.90 52824.58 88888.00 2006-10-14 00:30:19.907 287 18178.10 89.91 52824.66 88888.00 2006-10-14 00:30:20.407 287 18178.09 89.95 52824.73 88888.00 2006-10-14 00:30:20.907 287 18178.13 89.94 52824.62 88888.00 2006-10-14 00:30:21.407 287 18178.14 89.95 52824.56 88888.00 2006-10-14 00:30:21.907 287 18178.17 89.94 52824.53 88888.00 2006-10-14 00:30:22.407 287 18178.06 90.01 52824.63 88888.00 2006-10-14 00:30:22.907 287 18178.07 89.92 52824.50 88888.00 2006-10-14 00:30:23.407 287 18178.09 89.82 52824.53 88888.00 2006-10-14 00:30:23.907 287 18177.98 89.83 52824.50 88888.00 2006-10-14 00:30:24.407 287 18178.06 89.84 52824.53 88888.00 2006-10-14 00:30:24.907 287 18178.08 89.91 52824.44 88888.00 2006-10-14 00:30:25.407 287 18178.20 89.91 52824.55 88888.00 2006-10-14 00:30:25.907 287 18178.27 89.85 52824.55 88888.00 2006-10-14 00:30:26.407 287 18178.33 89.82 52824.55 88888.00 2006-10-14 00:30:26.907 287 18178.38 89.82 52824.52 88888.00 2006-10-14 00:30:27.407 287 18178.42 89.78 52824.47 88888.00 2006-10-14 00:30:27.907 287 18178.44 89.82 52824.58 88888.00 2006-10-14 00:30:28.407 287 18178.26 89.83 52824.67 88888.00 2006-10-14 00:30:28.907 287 18178.21 89.83 52824.62 88888.00 2006-10-14 00:30:29.407 287 18178.29 89.82 52824.41 88888.00 2006-10-14 00:30:29.907 287 18178.36 89.86 52824.42 88888.00 2006-10-14 00:30:30.407 287 18178.36 89.84 52824.48 88888.00 2006-10-14 00:30:30.907 287 18178.28 89.78 52824.46 88888.00 2006-10-14 00:30:31.407 287 18178.27 89.72 52824.43 88888.00 2006-10-14 00:30:31.907 287 18178.30 89.71 52824.44 88888.00 2006-10-14 00:30:32.407 287 18178.30 89.73 52824.42 88888.00 2006-10-14 00:30:32.907 287 18178.38 89.64 52824.44 88888.00 2006-10-14 00:30:33.407 287 18178.44 89.70 52824.40 88888.00 2006-10-14 00:30:33.907 287 18178.45 89.76 52824.44 88888.00 2006-10-14 00:30:34.407 287 18178.40 89.72 52824.41 88888.00 2006-10-14 00:30:34.907 287 18178.33 89.72 52824.42 88888.00 2006-10-14 00:30:35.407 287 18178.40 89.74 52824.42 88888.00 2006-10-14 00:30:35.907 287 18178.47 89.75 52824.48 88888.00 2006-10-14 00:30:36.407 287 18178.49 89.75 52824.46 88888.00 2006-10-14 00:30:36.907 287 18178.56 89.73 52824.30 88888.00 2006-10-14 00:30:37.407 287 18178.61 89.80 52824.34 88888.00 2006-10-14 00:30:37.907 287 18178.52 89.79 52824.37 88888.00 2006-10-14 00:30:38.407 287 18178.42 89.72 52824.32 88888.00 2006-10-14 00:30:38.907 287 18178.40 89.67 52824.32 88888.00 2006-10-14 00:30:39.407 287 18178.41 89.63 52824.53 88888.00 2006-10-14 00:30:39.907 287 18178.42 89.67 52824.59 88888.00 2006-10-14 00:30:40.407 287 18178.50 89.71 52824.56 88888.00 2006-10-14 00:30:40.907 287 18178.51 89.69 52824.44 88888.00 2006-10-14 00:30:41.407 287 18178.52 89.70 52824.42 88888.00 2006-10-14 00:30:41.907 287 18178.55 89.77 52824.41 88888.00 2006-10-14 00:30:42.407 287 18178.45 89.75 52824.40 88888.00 2006-10-14 00:30:42.907 287 18178.46 89.71 52824.52 88888.00 2006-10-14 00:30:43.407 287 18178.49 89.71 52824.47 88888.00 2006-10-14 00:30:43.907 287 18178.48 89.74 52824.30 88888.00 2006-10-14 00:30:44.407 287 18178.46 89.70 52824.34 88888.00 2006-10-14 00:30:44.907 287 18178.63 89.69 52824.44 88888.00 2006-10-14 00:30:45.407 287 18178.53 89.67 52824.50 88888.00 2006-10-14 00:30:45.907 287 18178.49 89.65 52824.47 88888.00 2006-10-14 00:30:46.407 287 18178.60 89.67 52824.51 88888.00 2006-10-14 00:30:46.907 287 18178.73 89.66 52824.43 88888.00 2006-10-14 00:30:47.407 287 18178.81 89.62 52824.22 88888.00 2006-10-14 00:30:47.907 287 18178.77 89.63 52824.22 88888.00 2006-10-14 00:30:48.407 287 18178.69 89.62 52824.22 88888.00 2006-10-14 00:30:48.907 287 18178.67 89.59 52824.23 88888.00 2006-10-14 00:30:49.407 287 18178.75 89.56 52824.28 88888.00 2006-10-14 00:30:49.907 287 18178.63 89.51 52824.37 88888.00 2006-10-14 00:30:50.407 287 18178.68 89.52 52824.41 88888.00 2006-10-14 00:30:50.907 287 18178.68 89.66 52824.36 88888.00 2006-10-14 00:30:51.407 287 18178.62 89.68 52824.29 88888.00 2006-10-14 00:30:51.907 287 18178.73 89.67 52824.22 88888.00 2006-10-14 00:30:52.407 287 18178.72 89.74 52824.29 88888.00 2006-10-14 00:30:52.907 287 18178.79 89.75 52824.18 88888.00 2006-10-14 00:30:53.407 287 18178.73 89.73 52824.08 88888.00 2006-10-14 00:30:53.907 287 18178.53 89.71 52824.13 88888.00 2006-10-14 00:30:54.407 287 18178.55 89.59 52824.15 88888.00 2006-10-14 00:30:54.907 287 18178.55 89.47 52824.27 88888.00 2006-10-14 00:30:55.407 287 18178.52 89.45 52824.20 88888.00 2006-10-14 00:30:55.907 287 18178.55 89.49 52824.08 88888.00 2006-10-14 00:30:56.407 287 18178.61 89.48 52824.07 88888.00 2006-10-14 00:30:56.907 287 18178.77 89.51 52824.01 88888.00 2006-10-14 00:30:57.407 287 18178.79 89.61 52823.99 88888.00 2006-10-14 00:30:57.907 287 18178.74 89.57 52823.97 88888.00 2006-10-14 00:30:58.407 287 18178.62 89.48 52823.99 88888.00 2006-10-14 00:30:58.907 287 18178.57 89.44 52823.95 88888.00 2006-10-14 00:30:59.407 287 18178.57 89.41 52823.97 88888.00 2006-10-14 00:30:59.907 287 18178.61 89.42 52823.96 88888.00 2006-10-14 00:31:00.407 287 18178.71 89.42 52823.97 88888.00 2006-10-14 00:31:00.907 287 18178.90 89.37 52823.99 88888.00 2006-10-14 00:31:01.407 287 18178.89 89.37 52823.94 88888.00 2006-10-14 00:31:01.907 287 18178.89 89.43 52823.98 88888.00 2006-10-14 00:31:02.407 287 18178.90 89.52 52824.04 88888.00 2006-10-14 00:31:02.907 287 18178.78 89.47 52824.05 88888.00 2006-10-14 00:31:03.407 287 18178.63 89.46 52824.02 88888.00 2006-10-14 00:31:03.907 287 18178.62 89.47 52824.05 88888.00 2006-10-14 00:31:04.407 287 18178.62 89.47 52823.93 88888.00 2006-10-14 00:31:04.907 287 18178.68 89.43 52824.00 88888.00 2006-10-14 00:31:05.407 287 18178.63 89.43 52824.02 88888.00 2006-10-14 00:31:05.907 287 18178.83 89.48 52824.10 88888.00 2006-10-14 00:31:06.407 287 18178.90 89.40 52824.05 88888.00 2006-10-14 00:31:06.907 287 18178.89 89.41 52824.04 88888.00 2006-10-14 00:31:07.407 287 18178.85 89.47 52824.12 88888.00 2006-10-14 00:31:07.907 287 18178.94 89.46 52824.09 88888.00 2006-10-14 00:31:08.407 287 18178.90 89.41 52824.11 88888.00 2006-10-14 00:31:08.907 287 18178.90 89.46 52824.10 88888.00 2006-10-14 00:31:09.407 287 18179.01 89.41 52824.16 88888.00 2006-10-14 00:31:09.907 287 18179.05 89.39 52824.04 88888.00 2006-10-14 00:31:10.407 287 18179.07 89.40 52824.15 88888.00 2006-10-14 00:31:10.907 287 18179.05 89.37 52824.05 88888.00 2006-10-14 00:31:11.407 287 18179.07 89.40 52823.99 88888.00 2006-10-14 00:31:11.907 287 18179.05 89.40 52824.04 88888.00 2006-10-14 00:31:12.407 287 18179.02 89.30 52824.09 88888.00 2006-10-14 00:31:12.907 287 18178.82 89.32 52824.15 88888.00 2006-10-14 00:31:13.407 287 18178.85 89.34 52824.10 88888.00 2006-10-14 00:31:13.907 287 18179.00 89.32 52823.95 88888.00 2006-10-14 00:31:14.407 287 18179.09 89.21 52824.01 88888.00 2006-10-14 00:31:14.907 287 18178.96 89.20 52823.92 88888.00 2006-10-14 00:31:15.407 287 18178.96 89.28 52823.86 88888.00 2006-10-14 00:31:15.907 287 18179.03 89.34 52823.87 88888.00 2006-10-14 00:31:16.407 287 18179.00 89.34 52823.88 88888.00 2006-10-14 00:31:16.907 287 18179.03 89.35 52823.88 88888.00 2006-10-14 00:31:17.407 287 18179.00 89.35 52823.83 88888.00 2006-10-14 00:31:17.907 287 18178.93 89.30 52823.85 88888.00 2006-10-14 00:31:18.407 287 18178.97 89.31 52823.92 88888.00 2006-10-14 00:31:18.907 287 18179.06 89.31 52823.83 88888.00 2006-10-14 00:31:19.407 287 18179.07 89.28 52823.88 88888.00 2006-10-14 00:31:19.907 287 18179.03 89.25 52823.97 88888.00 2006-10-14 00:31:20.407 287 18178.99 89.22 52824.02 88888.00 2006-10-14 00:31:20.907 287 18179.13 89.29 52823.89 88888.00 2006-10-14 00:31:21.407 287 18179.12 89.30 52823.89 88888.00 2006-10-14 00:31:21.907 287 18179.21 89.33 52823.87 88888.00 2006-10-14 00:31:22.407 287 18179.15 89.44 52823.94 88888.00 2006-10-14 00:31:22.907 287 18179.13 89.35 52823.96 88888.00 2006-10-14 00:31:23.407 287 18179.20 89.26 52823.98 88888.00 2006-10-14 00:31:23.907 287 18179.16 89.32 52823.90 88888.00 2006-10-14 00:31:24.407 287 18179.16 89.34 52823.92 88888.00 2006-10-14 00:31:24.907 287 18179.22 89.37 52823.86 88888.00 2006-10-14 00:31:25.407 287 18179.17 89.45 52823.88 88888.00 2006-10-14 00:31:25.907 287 18179.29 89.34 52823.95 88888.00 2006-10-14 00:31:26.407 287 18179.39 89.25 52824.06 88888.00 2006-10-14 00:31:26.907 287 18179.40 89.22 52823.90 88888.00 2006-10-14 00:31:27.407 287 18179.21 89.26 52823.79 88888.00 2006-10-14 00:31:27.907 287 18179.23 89.19 52823.77 88888.00 2006-10-14 00:31:28.407 287 18179.25 89.17 52823.81 88888.00 2006-10-14 00:31:28.907 287 18179.14 89.17 52823.86 88888.00 2006-10-14 00:31:29.407 287 18179.13 89.16 52823.98 88888.00 2006-10-14 00:31:29.907 287 18179.20 89.13 52823.98 88888.00 2006-10-14 00:31:30.407 287 18179.36 89.08 52823.97 88888.00 2006-10-14 00:31:30.907 287 18179.42 89.12 52824.08 88888.00 2006-10-14 00:31:31.407 287 18179.44 89.19 52824.07 88888.00 2006-10-14 00:31:31.907 287 18179.42 89.18 52824.08 88888.00 2006-10-14 00:31:32.407 287 18179.50 89.12 52824.13 88888.00 2006-10-14 00:31:32.907 287 18179.48 89.07 52824.01 88888.00 2006-10-14 00:31:33.407 287 18179.43 88.98 52823.96 88888.00 2006-10-14 00:31:33.907 287 18179.28 89.04 52823.86 88888.00 2006-10-14 00:31:34.407 287 18179.38 89.02 52823.93 88888.00 2006-10-14 00:31:34.907 287 18179.43 89.00 52823.87 88888.00 2006-10-14 00:31:35.407 287 18179.47 88.97 52823.96 88888.00 2006-10-14 00:31:35.907 287 18179.50 88.92 52823.98 88888.00 2006-10-14 00:31:36.407 287 18179.51 88.92 52823.99 88888.00 2006-10-14 00:31:36.907 287 18179.61 88.91 52823.87 88888.00 2006-10-14 00:31:37.407 287 18179.64 88.98 52823.90 88888.00 2006-10-14 00:31:37.907 287 18179.61 89.05 52823.99 88888.00 2006-10-14 00:31:38.407 287 18179.66 89.06 52823.90 88888.00 2006-10-14 00:31:38.907 287 18179.53 88.96 52823.85 88888.00 2006-10-14 00:31:39.407 287 18179.45 88.92 52823.88 88888.00 2006-10-14 00:31:39.907 287 18179.50 88.96 52823.87 88888.00 2006-10-14 00:31:40.407 287 18179.60 88.97 52823.75 88888.00 2006-10-14 00:31:40.907 287 18179.55 88.99 52823.67 88888.00 2006-10-14 00:31:41.407 287 18179.54 88.96 52823.63 88888.00 2006-10-14 00:31:41.907 287 18179.72 88.84 52823.71 88888.00 2006-10-14 00:31:42.407 287 18179.62 88.84 52823.99 88888.00 2006-10-14 00:31:42.907 287 18179.67 88.78 52823.88 88888.00 2006-10-14 00:31:43.407 287 18179.65 88.80 52823.72 88888.00 2006-10-14 00:31:43.907 287 18179.58 88.90 52823.62 88888.00 2006-10-14 00:31:44.407 287 18179.61 88.91 52823.64 88888.00 2006-10-14 00:31:44.907 287 18179.76 88.90 52823.72 88888.00 2006-10-14 00:31:45.407 287 18179.78 88.85 52823.89 88888.00 2006-10-14 00:31:45.907 287 18179.67 88.81 52823.87 88888.00 2006-10-14 00:31:46.407 287 18179.80 88.76 52823.89 88888.00 2006-10-14 00:31:46.907 287 18179.83 88.68 52823.94 88888.00 2006-10-14 00:31:47.407 287 18179.89 88.64 52823.87 88888.00 2006-10-14 00:31:47.907 287 18179.87 88.72 52823.78 88888.00 2006-10-14 00:31:48.407 287 18179.94 88.83 52823.78 88888.00 2006-10-14 00:31:48.907 287 18180.00 88.84 52823.74 88888.00 2006-10-14 00:31:49.407 287 18179.98 88.79 52823.83 88888.00 2006-10-14 00:31:49.907 287 18179.90 88.69 52823.83 88888.00 2006-10-14 00:31:50.407 287 18179.94 88.72 52823.82 88888.00 2006-10-14 00:31:50.907 287 18179.99 88.69 52823.77 88888.00 2006-10-14 00:31:51.407 287 18179.91 88.69 52823.72 88888.00 2006-10-14 00:31:51.907 287 18179.94 88.59 52823.73 88888.00 2006-10-14 00:31:52.407 287 18179.99 88.54 52823.71 88888.00 2006-10-14 00:31:52.907 287 18179.99 88.53 52823.81 88888.00 2006-10-14 00:31:53.407 287 18179.90 88.55 52823.87 88888.00 2006-10-14 00:31:53.907 287 18180.02 88.59 52823.82 88888.00 2006-10-14 00:31:54.407 287 18180.03 88.66 52823.73 88888.00 2006-10-14 00:31:54.907 287 18180.01 88.63 52823.69 88888.00 2006-10-14 00:31:55.407 287 18180.04 88.52 52823.61 88888.00 2006-10-14 00:31:55.907 287 18180.11 88.56 52823.61 88888.00 2006-10-14 00:31:56.407 287 18180.00 88.52 52823.47 88888.00 2006-10-14 00:31:56.907 287 18180.05 88.51 52823.37 88888.00 2006-10-14 00:31:57.407 287 18180.11 88.59 52823.40 88888.00 2006-10-14 00:31:57.907 287 18180.11 88.64 52823.42 88888.00 2006-10-14 00:31:58.407 287 18180.05 88.68 52823.46 88888.00 2006-10-14 00:31:58.907 287 18180.05 88.67 52823.49 88888.00 2006-10-14 00:31:59.407 287 18180.12 88.68 52823.54 88888.00 2006-10-14 00:31:59.907 287 18180.08 88.70 52823.51 88888.00 2006-10-14 00:32:00.407 287 18180.11 88.68 52823.51 88888.00 2006-10-14 00:32:00.907 287 18180.12 88.64 52823.47 88888.00 2006-10-14 00:32:01.407 287 18180.11 88.69 52823.39 88888.00 2006-10-14 00:32:01.907 287 18180.13 88.70 52823.39 88888.00 2006-10-14 00:32:02.407 287 18180.12 88.72 52823.42 88888.00 2006-10-14 00:32:02.907 287 18180.15 88.76 52823.35 88888.00 2006-10-14 00:32:03.407 287 18180.15 88.69 52823.35 88888.00 2006-10-14 00:32:03.907 287 18180.13 88.56 52823.28 88888.00 2006-10-14 00:32:04.407 287 18180.20 88.49 52823.34 88888.00 2006-10-14 00:32:04.907 287 18180.18 88.42 52823.46 88888.00 2006-10-14 00:32:05.407 287 18180.25 88.45 52823.43 88888.00 2006-10-14 00:32:05.907 287 18180.32 88.54 52823.37 88888.00 2006-10-14 00:32:06.407 287 18180.24 88.50 52823.35 88888.00 2006-10-14 00:32:06.907 287 18180.15 88.53 52823.44 88888.00 2006-10-14 00:32:07.407 287 18180.18 88.54 52823.51 88888.00 2006-10-14 00:32:07.907 287 18180.25 88.48 52823.58 88888.00 2006-10-14 00:32:08.407 287 18180.22 88.42 52823.57 88888.00 2006-10-14 00:32:08.907 287 18180.18 88.48 52823.51 88888.00 2006-10-14 00:32:09.407 287 18180.13 88.48 52823.48 88888.00 2006-10-14 00:32:09.907 287 18180.13 88.51 52823.48 88888.00 2006-10-14 00:32:10.407 287 18180.21 88.45 52823.49 88888.00 2006-10-14 00:32:10.907 287 18180.32 88.43 52823.28 88888.00 2006-10-14 00:32:11.404 287 18180.31 88.48 52823.35 88888.00 2006-10-14 00:32:11.904 287 18180.33 88.46 52823.43 88888.00 2006-10-14 00:32:12.404 287 18180.34 88.51 52823.48 88888.00 2006-10-14 00:32:12.904 287 18180.26 88.51 52823.38 88888.00 2006-10-14 00:32:13.404 287 18180.31 88.53 52823.29 88888.00 2006-10-14 00:32:13.904 287 18180.30 88.44 52823.40 88888.00 2006-10-14 00:32:14.404 287 18180.33 88.40 52823.40 88888.00 2006-10-14 00:32:14.904 287 18180.31 88.37 52823.42 88888.00 2006-10-14 00:32:15.404 287 18180.16 88.31 52823.39 88888.00 2006-10-14 00:32:15.904 287 18180.19 88.32 52823.35 88888.00 2006-10-14 00:32:16.404 287 18180.35 88.44 52823.46 88888.00 2006-10-14 00:32:16.904 287 18180.38 88.46 52823.48 88888.00 2006-10-14 00:32:17.404 287 18180.43 88.36 52823.47 88888.00 2006-10-14 00:32:17.904 287 18180.59 88.33 52823.44 88888.00 2006-10-14 00:32:18.404 287 18180.54 88.40 52823.42 88888.00 2006-10-14 00:32:18.904 287 18180.43 88.42 52823.51 88888.00 2006-10-14 00:32:19.404 287 18180.31 88.40 52823.57 88888.00 2006-10-14 00:32:19.904 287 18180.33 88.36 52823.50 88888.00 2006-10-14 00:32:20.404 287 18180.44 88.43 52823.49 88888.00 2006-10-14 00:32:20.904 287 18180.48 88.39 52823.54 88888.00 2006-10-14 00:32:21.404 287 18180.48 88.31 52823.51 88888.00 2006-10-14 00:32:21.904 287 18180.49 88.30 52823.57 88888.00 2006-10-14 00:32:22.404 287 18180.56 88.23 52823.53 88888.00 2006-10-14 00:32:22.904 287 18180.58 88.21 52823.48 88888.00 2006-10-14 00:32:23.404 287 18180.52 88.22 52823.36 88888.00 2006-10-14 00:32:23.904 287 18180.51 88.26 52823.35 88888.00 2006-10-14 00:32:24.404 287 18180.54 88.23 52823.37 88888.00 2006-10-14 00:32:24.904 287 18180.55 88.24 52823.41 88888.00 2006-10-14 00:32:25.404 287 18180.52 88.20 52823.38 88888.00 2006-10-14 00:32:25.904 287 18180.54 88.15 52823.32 88888.00 2006-10-14 00:32:26.404 287 18180.68 88.14 52823.13 88888.00 2006-10-14 00:32:26.904 287 18180.69 88.13 52823.01 88888.00 2006-10-14 00:32:27.404 287 18180.58 88.09 52823.14 88888.00 2006-10-14 00:32:27.904 287 18180.68 88.05 52823.17 88888.00 2006-10-14 00:32:28.404 287 18180.72 88.03 52823.14 88888.00 2006-10-14 00:32:28.904 287 18180.68 88.02 52823.14 88888.00 2006-10-14 00:32:29.404 287 18180.74 88.03 52823.23 88888.00 2006-10-14 00:32:29.904 287 18180.81 88.06 52823.30 88888.00 2006-10-14 00:32:30.404 287 18180.75 88.14 52823.19 88888.00 2006-10-14 00:32:30.904 287 18180.66 88.15 52823.24 88888.00 2006-10-14 00:32:31.404 287 18180.68 88.12 52823.32 88888.00 2006-10-14 00:32:31.904 287 18180.64 88.14 52823.32 88888.00 2006-10-14 00:32:32.404 287 18180.64 88.12 52823.15 88888.00 2006-10-14 00:32:32.904 287 18180.70 88.09 52823.12 88888.00 2006-10-14 00:32:33.404 287 18180.74 87.94 52823.16 88888.00 2006-10-14 00:32:33.904 287 18180.66 87.97 52823.17 88888.00 2006-10-14 00:32:34.404 287 18180.56 87.96 52823.17 88888.00 2006-10-14 00:32:34.904 287 18180.58 87.97 52823.16 88888.00 2006-10-14 00:32:35.404 287 18180.61 88.03 52823.13 88888.00 2006-10-14 00:32:35.904 287 18180.57 88.07 52823.02 88888.00 2006-10-14 00:32:36.404 287 18180.72 88.06 52823.05 88888.00 2006-10-14 00:32:36.904 287 18180.63 87.99 52823.05 88888.00 2006-10-14 00:32:37.404 287 18180.70 88.06 52823.03 88888.00 2006-10-14 00:32:37.904 287 18180.72 88.08 52823.04 88888.00 2006-10-14 00:32:38.404 287 18180.65 88.02 52823.15 88888.00 2006-10-14 00:32:38.904 287 18180.64 87.98 52823.14 88888.00 2006-10-14 00:32:39.404 287 18180.74 88.01 52823.05 88888.00 2006-10-14 00:32:39.904 287 18180.80 87.97 52822.93 88888.00 2006-10-14 00:32:40.404 287 18180.70 87.94 52822.83 88888.00 2006-10-14 00:32:40.904 287 18180.67 87.87 52822.82 88888.00 2006-10-14 00:32:41.404 287 18180.69 87.85 52822.80 88888.00 2006-10-14 00:32:41.904 287 18180.65 87.85 52822.84 88888.00 2006-10-14 00:32:42.404 287 18180.69 87.90 52822.82 88888.00 2006-10-14 00:32:42.904 287 18180.68 87.84 52822.72 88888.00 2006-10-14 00:32:43.404 287 18180.70 87.76 52822.74 88888.00 2006-10-14 00:32:43.904 287 18180.64 87.75 52822.78 88888.00 2006-10-14 00:32:44.404 287 18180.80 87.86 52822.76 88888.00 2006-10-14 00:32:44.904 287 18180.86 87.94 52822.79 88888.00 2006-10-14 00:32:45.404 287 18180.81 87.84 52822.85 88888.00 2006-10-14 00:32:45.904 287 18180.87 87.78 52822.90 88888.00 2006-10-14 00:32:46.404 287 18180.84 87.73 52822.93 88888.00 2006-10-14 00:32:46.904 287 18180.75 87.71 52822.97 88888.00 2006-10-14 00:32:47.404 287 18180.77 87.70 52822.85 88888.00 2006-10-14 00:32:47.904 287 18180.79 87.68 52822.95 88888.00 2006-10-14 00:32:48.404 287 18180.81 87.70 52822.97 88888.00 2006-10-14 00:32:48.904 287 18180.86 87.65 52822.88 88888.00 2006-10-14 00:32:49.404 287 18180.84 87.67 52822.90 88888.00 2006-10-14 00:32:49.904 287 18180.84 87.70 52822.96 88888.00 2006-10-14 00:32:50.404 287 18180.88 87.65 52822.95 88888.00 2006-10-14 00:32:50.904 287 18180.92 87.75 52822.91 88888.00 2006-10-14 00:32:51.404 287 18181.00 87.73 52822.94 88888.00 2006-10-14 00:32:51.904 287 18180.94 87.69 52822.85 88888.00 2006-10-14 00:32:52.404 287 18180.86 87.58 52822.78 88888.00 2006-10-14 00:32:52.904 287 18180.90 87.55 52822.79 88888.00 2006-10-14 00:32:53.404 287 18180.88 87.52 52822.80 88888.00 2006-10-14 00:32:53.904 287 18180.96 87.46 52822.92 88888.00 2006-10-14 00:32:54.404 287 18181.02 87.48 52822.86 88888.00 2006-10-14 00:32:54.904 287 18181.12 87.44 52822.82 88888.00 2006-10-14 00:32:55.404 287 18180.99 87.48 52822.76 88888.00 2006-10-14 00:32:55.904 287 18181.01 87.49 52822.72 88888.00 2006-10-14 00:32:56.404 287 18181.06 87.52 52822.88 88888.00 2006-10-14 00:32:56.904 287 18181.01 87.47 52822.95 88888.00 2006-10-14 00:32:57.404 287 18181.00 87.45 52822.84 88888.00 2006-10-14 00:32:57.904 287 18181.01 87.44 52822.85 88888.00 2006-10-14 00:32:58.404 287 18180.98 87.40 52822.74 88888.00 2006-10-14 00:32:58.904 287 18180.92 87.42 52822.73 88888.00 2006-10-14 00:32:59.404 287 18180.79 87.48 52822.68 88888.00 2006-10-14 00:32:59.904 287 18181.08 87.50 52822.61 88888.00 2006-10-14 00:33:00.404 287 18180.94 87.45 52822.67 88888.00 2006-10-14 00:33:00.904 287 18180.90 87.41 52822.62 88888.00 2006-10-14 00:33:01.404 287 18180.94 87.45 52822.57 88888.00 2006-10-14 00:33:01.904 287 18180.85 87.47 52822.53 88888.00 2006-10-14 00:33:02.404 287 18180.89 87.41 52822.28 88888.00 2006-10-14 00:33:02.904 287 18180.95 87.37 52822.53 88888.00 2006-10-14 00:33:03.404 287 18180.89 87.40 52822.68 88888.00 2006-10-14 00:33:03.904 287 18180.80 87.37 52822.67 88888.00 2006-10-14 00:33:04.404 287 18180.89 87.37 52822.58 88888.00 2006-10-14 00:33:04.904 287 18180.91 87.35 52822.59 88888.00 2006-10-14 00:33:05.404 287 18180.95 87.32 52822.58 88888.00 2006-10-14 00:33:05.904 287 18180.78 87.31 52822.48 88888.00 2006-10-14 00:33:06.404 287 18180.70 87.31 52822.56 88888.00 2006-10-14 00:33:06.904 287 18180.75 87.31 52822.57 88888.00 2006-10-14 00:33:07.404 287 18180.64 87.34 52822.55 88888.00 2006-10-14 00:33:07.904 287 18180.75 87.39 52822.49 88888.00 2006-10-14 00:33:08.404 287 18180.85 87.36 52822.50 88888.00 2006-10-14 00:33:08.904 287 18180.87 87.30 52822.71 88888.00 2006-10-14 00:33:09.404 287 18180.90 87.26 52822.69 88888.00 2006-10-14 00:33:09.904 287 18180.96 87.33 52822.48 88888.00 2006-10-14 00:33:10.404 287 18181.02 87.34 52822.39 88888.00 2006-10-14 00:33:10.904 287 18180.96 87.35 52822.42 88888.00 2006-10-14 00:33:11.404 287 18180.92 87.34 52822.42 88888.00 2006-10-14 00:33:11.904 287 18180.94 87.16 52822.41 88888.00 2006-10-14 00:33:12.404 287 18180.89 87.24 52822.32 88888.00 2006-10-14 00:33:12.904 287 18180.95 87.21 52822.31 88888.00 2006-10-14 00:33:13.404 287 18180.98 87.11 52822.39 88888.00 2006-10-14 00:33:13.904 287 18181.02 87.09 52822.38 88888.00 2006-10-14 00:33:14.404 287 18180.95 87.13 52822.30 88888.00 2006-10-14 00:33:14.904 287 18180.92 87.12 52822.34 88888.00 2006-10-14 00:33:15.404 287 18180.98 87.11 52822.48 88888.00 2006-10-14 00:33:15.904 287 18181.08 87.03 52822.50 88888.00 2006-10-14 00:33:16.404 287 18181.06 87.04 52822.48 88888.00 2006-10-14 00:33:16.904 287 18181.07 87.09 52822.41 88888.00 2006-10-14 00:33:17.404 287 18180.94 87.03 52822.33 88888.00 2006-10-14 00:33:17.904 287 18180.81 87.02 52822.30 88888.00 2006-10-14 00:33:18.404 287 18180.84 86.97 52822.37 88888.00 2006-10-14 00:33:18.904 287 18180.86 86.92 52822.36 88888.00 2006-10-14 00:33:19.404 287 18180.83 86.97 52822.30 88888.00 2006-10-14 00:33:19.904 287 18180.84 86.94 52822.23 88888.00 2006-10-14 00:33:20.404 287 18180.90 87.03 52822.19 88888.00 2006-10-14 00:33:20.904 287 18180.79 86.96 52822.28 88888.00 2006-10-14 00:33:21.404 287 18180.84 86.88 52822.21 88888.00 2006-10-14 00:33:21.904 287 18180.78 86.88 52822.12 88888.00 2006-10-14 00:33:22.404 287 18180.73 86.84 52822.27 88888.00 2006-10-14 00:33:22.904 287 18180.89 86.86 52822.09 88888.00 2006-10-14 00:33:23.404 287 18180.97 86.86 52822.16 88888.00 2006-10-14 00:33:23.904 287 18180.83 86.79 52822.22 88888.00 2006-10-14 00:33:24.404 287 18180.80 86.72 52822.24 88888.00 2006-10-14 00:33:24.904 287 18180.79 86.70 52822.21 88888.00 2006-10-14 00:33:25.404 287 18180.86 86.63 52822.19 88888.00 2006-10-14 00:33:25.904 287 18180.83 86.63 52822.20 88888.00 2006-10-14 00:33:26.404 287 18180.92 86.71 52822.16 88888.00 2006-10-14 00:33:26.904 287 18180.94 86.77 52822.21 88888.00 2006-10-14 00:33:27.404 287 18180.84 86.73 52822.24 88888.00 2006-10-14 00:33:27.904 287 18180.89 86.67 52822.20 88888.00 2006-10-14 00:33:28.404 287 18180.90 86.69 52822.16 88888.00 2006-10-14 00:33:28.904 287 18180.96 86.73 52822.10 88888.00 2006-10-14 00:33:29.404 287 18180.95 86.68 52821.96 88888.00 2006-10-14 00:33:29.904 287 18180.89 86.68 52821.98 88888.00 2006-10-14 00:33:30.404 287 18181.00 86.67 52822.12 88888.00 2006-10-14 00:33:30.904 287 18181.02 86.68 52822.18 88888.00 2006-10-14 00:33:31.404 287 18180.99 86.67 52822.04 88888.00 2006-10-14 00:33:31.904 287 18180.79 86.55 52822.08 88888.00 2006-10-14 00:33:32.404 287 18180.67 86.56 52821.95 88888.00 2006-10-14 00:33:32.904 287 18180.80 86.59 52821.93 88888.00 2006-10-14 00:33:33.404 287 18180.89 86.57 52822.01 88888.00 2006-10-14 00:33:33.904 287 18180.94 86.68 52822.05 88888.00 2006-10-14 00:33:34.404 287 18180.95 86.70 52822.03 88888.00 2006-10-14 00:33:34.904 287 18180.88 86.67 52821.92 88888.00 2006-10-14 00:33:35.404 287 18180.80 86.54 52821.90 88888.00 2006-10-14 00:33:35.904 287 18180.85 86.55 52821.89 88888.00 2006-10-14 00:33:36.404 287 18180.95 86.55 52821.89 88888.00 2006-10-14 00:33:36.904 287 18180.89 86.53 52821.89 88888.00 2006-10-14 00:33:37.404 287 18180.89 86.54 52821.90 88888.00 2006-10-14 00:33:37.904 287 18180.95 86.52 52821.96 88888.00 2006-10-14 00:33:38.404 287 18180.95 86.40 52822.15 88888.00 2006-10-14 00:33:38.904 287 18180.91 86.43 52822.18 88888.00 2006-10-14 00:33:39.404 287 18180.84 86.42 52822.15 88888.00 2006-10-14 00:33:39.904 287 18180.81 86.40 52822.08 88888.00 2006-10-14 00:33:40.404 287 18180.89 86.38 52822.19 88888.00 2006-10-14 00:33:40.904 287 18180.92 86.40 52822.18 88888.00 2006-10-14 00:33:41.404 287 18180.78 86.45 52822.25 88888.00 2006-10-14 00:33:41.904 287 18180.69 86.45 52822.22 88888.00 2006-10-14 00:33:42.404 287 18180.85 86.45 52822.10 88888.00 2006-10-14 00:33:42.904 287 18180.87 86.34 52822.09 88888.00 2006-10-14 00:33:43.404 287 18180.97 86.34 52822.08 88888.00 2006-10-14 00:33:43.904 287 18180.94 86.36 52821.99 88888.00 2006-10-14 00:33:44.404 287 18180.88 86.37 52822.05 88888.00 2006-10-14 00:33:44.904 287 18180.90 86.22 52822.09 88888.00 2006-10-14 00:33:45.404 287 18180.89 86.13 52822.01 88888.00 2006-10-14 00:33:45.904 287 18180.86 86.12 52822.12 88888.00 2006-10-14 00:33:46.404 287 18180.86 86.15 52822.08 88888.00 2006-10-14 00:33:46.904 287 18180.96 86.26 52821.93 88888.00 2006-10-14 00:33:47.404 287 18180.83 86.24 52821.92 88888.00 2006-10-14 00:33:47.904 287 18180.70 86.34 52821.86 88888.00 2006-10-14 00:33:48.404 287 18180.75 86.36 52821.85 88888.00 2006-10-14 00:33:48.904 287 18180.87 86.29 52821.98 88888.00 2006-10-14 00:33:49.404 287 18180.87 86.19 52822.00 88888.00 2006-10-14 00:33:49.904 287 18180.84 86.22 52822.05 88888.00 2006-10-14 00:33:50.404 287 18180.79 86.28 52822.01 88888.00 2006-10-14 00:33:50.904 287 18180.81 86.13 52821.93 88888.00 2006-10-14 00:33:51.404 287 18180.84 86.05 52821.95 88888.00 2006-10-14 00:33:51.904 287 18180.64 86.10 52821.99 88888.00 2006-10-14 00:33:52.404 287 18180.75 86.10 52821.91 88888.00 2006-10-14 00:33:52.904 287 18180.89 86.09 52821.92 88888.00 2006-10-14 00:33:53.404 287 18180.90 86.09 52821.93 88888.00 2006-10-14 00:33:53.904 287 18180.88 86.08 52821.90 88888.00 2006-10-14 00:33:54.404 287 18180.89 86.08 52821.89 88888.00 2006-10-14 00:33:54.904 287 18180.92 86.12 52821.84 88888.00 2006-10-14 00:33:55.404 287 18180.90 86.12 52821.85 88888.00 2006-10-14 00:33:55.904 287 18180.83 86.09 52821.78 88888.00 2006-10-14 00:33:56.404 287 18180.87 86.04 52821.78 88888.00 2006-10-14 00:33:56.904 287 18180.77 85.91 52821.87 88888.00 2006-10-14 00:33:57.404 287 18180.76 85.91 52821.90 88888.00 2006-10-14 00:33:57.904 287 18180.81 85.94 52821.96 88888.00 2006-10-14 00:33:58.404 287 18180.55 85.88 52821.88 88888.00 2006-10-14 00:33:58.904 287 18180.66 85.91 52821.85 88888.00 2006-10-14 00:33:59.404 287 18180.76 85.78 52821.85 88888.00 2006-10-14 00:33:59.904 287 18180.78 85.79 52821.90 88888.00 2006-10-14 00:34:00.404 287 18180.86 85.82 52821.96 88888.00 2006-10-14 00:34:00.904 287 18180.92 85.73 52821.89 88888.00 2006-10-14 00:34:01.404 287 18180.84 85.63 52821.84 88888.00 2006-10-14 00:34:01.904 287 18180.83 85.66 52821.67 88888.00 2006-10-14 00:34:02.404 287 18180.89 85.66 52821.78 88888.00 2006-10-14 00:34:02.904 287 18180.91 85.65 52821.87 88888.00 2006-10-14 00:34:03.404 287 18180.96 85.67 52821.78 88888.00 2006-10-14 00:34:03.904 287 18180.97 85.71 52821.65 88888.00 2006-10-14 00:34:04.404 287 18180.73 85.73 52821.69 88888.00 2006-10-14 00:34:04.904 287 18180.74 85.73 52821.76 88888.00 2006-10-14 00:34:05.404 287 18180.76 85.74 52821.72 88888.00 2006-10-14 00:34:05.904 287 18180.76 85.78 52821.83 88888.00 2006-10-14 00:34:06.404 287 18180.73 85.73 52821.89 88888.00 2006-10-14 00:34:06.904 287 18180.80 85.65 52821.89 88888.00 2006-10-14 00:34:07.404 287 18180.86 85.71 52821.74 88888.00 2006-10-14 00:34:07.904 287 18180.86 85.73 52821.60 88888.00 2006-10-14 00:34:08.404 287 18180.80 85.67 52821.55 88888.00 2006-10-14 00:34:08.904 287 18180.94 85.68 52821.72 88888.00 2006-10-14 00:34:09.404 287 18180.88 85.62 52821.64 88888.00 2006-10-14 00:34:09.904 287 18180.91 85.62 52821.62 88888.00 2006-10-14 00:34:10.404 287 18180.91 85.69 52821.58 88888.00 2006-10-14 00:34:10.904 287 18180.87 85.66 52821.58 88888.00 2006-10-14 00:34:11.404 287 18180.79 85.59 52821.62 88888.00 2006-10-14 00:34:11.904 287 18180.94 85.63 52821.67 88888.00 2006-10-14 00:34:12.404 287 18180.90 85.57 52821.66 88888.00 2006-10-14 00:34:12.904 287 18180.75 85.57 52821.78 88888.00 2006-10-14 00:34:13.404 287 18180.72 85.54 52821.80 88888.00 2006-10-14 00:34:13.904 287 18180.72 85.58 52821.66 88888.00 2006-10-14 00:34:14.404 287 18180.70 85.63 52821.72 88888.00 2006-10-14 00:34:14.904 287 18180.74 85.54 52821.83 88888.00 2006-10-14 00:34:15.404 287 18180.72 85.56 52821.80 88888.00 2006-10-14 00:34:15.904 287 18180.66 85.50 52821.68 88888.00 2006-10-14 00:34:16.404 287 18180.68 85.47 52821.55 88888.00 2006-10-14 00:34:16.904 287 18180.65 85.56 52821.72 88888.00 2006-10-14 00:34:17.404 287 18180.65 85.61 52821.70 88888.00 2006-10-14 00:34:17.904 287 18180.64 85.58 52821.64 88888.00 2006-10-14 00:34:18.404 287 18180.61 85.50 52821.56 88888.00 2006-10-14 00:34:18.904 287 18180.65 85.50 52821.55 88888.00 2006-10-14 00:34:19.404 287 18180.72 85.47 52821.61 88888.00 2006-10-14 00:34:19.904 287 18180.64 85.36 52821.66 88888.00 2006-10-14 00:34:20.404 287 18180.65 85.38 52821.65 88888.00 2006-10-14 00:34:20.904 287 18180.68 85.51 52821.58 88888.00 2006-10-14 00:34:21.404 287 18180.65 85.51 52821.61 88888.00 2006-10-14 00:34:21.904 287 18180.61 85.44 52821.55 88888.00 2006-10-14 00:34:22.404 287 18180.62 85.46 52821.52 88888.00 2006-10-14 00:34:22.904 287 18180.65 85.44 52821.57 88888.00 2006-10-14 00:34:23.404 287 18180.54 85.49 52821.63 88888.00 2006-10-14 00:34:23.904 287 18180.48 85.50 52821.57 88888.00 2006-10-14 00:34:24.404 287 18180.52 85.44 52821.57 88888.00 2006-10-14 00:34:24.904 287 18180.59 85.50 52821.54 88888.00 2006-10-14 00:34:25.404 287 18180.54 85.56 52821.63 88888.00 2006-10-14 00:34:25.904 287 18180.44 85.53 52821.79 88888.00 2006-10-14 00:34:26.404 287 18180.43 85.54 52821.69 88888.00 2006-10-14 00:34:26.904 287 18180.40 85.48 52821.62 88888.00 2006-10-14 00:34:27.404 287 18180.36 85.44 52821.68 88888.00 2006-10-14 00:34:27.904 287 18180.53 85.45 52821.52 88888.00 2006-10-14 00:34:28.404 287 18180.67 85.46 52821.44 88888.00 2006-10-14 00:34:28.904 287 18180.77 85.46 52821.46 88888.00 2006-10-14 00:34:29.404 287 18180.76 85.38 52821.70 88888.00 2006-10-14 00:34:29.904 287 18180.79 85.39 52821.87 88888.00 2006-10-14 00:34:30.404 287 18180.69 85.48 52821.75 88888.00 2006-10-14 00:34:30.904 287 18180.69 85.47 52821.52 88888.00 2006-10-14 00:34:31.404 287 18180.73 85.46 52821.50 88888.00 2006-10-14 00:34:31.904 287 18180.69 85.34 52821.55 88888.00 2006-10-14 00:34:32.404 287 18180.69 85.30 52821.57 88888.00 2006-10-14 00:34:32.904 287 18180.77 85.28 52821.54 88888.00 2006-10-14 00:34:33.404 287 18180.78 85.25 52821.50 88888.00 2006-10-14 00:34:33.904 287 18180.74 85.26 52821.57 88888.00 2006-10-14 00:34:34.404 287 18180.79 85.35 52821.52 88888.00 2006-10-14 00:34:34.904 287 18180.77 85.34 52821.49 88888.00 2006-10-14 00:34:35.404 287 18180.66 85.34 52821.47 88888.00 2006-10-14 00:34:35.904 287 18180.68 85.41 52821.53 88888.00 2006-10-14 00:34:36.404 287 18180.72 85.49 52821.51 88888.00 2006-10-14 00:34:36.904 287 18180.70 85.48 52821.51 88888.00 2006-10-14 00:34:37.404 287 18180.77 85.42 52821.54 88888.00 2006-10-14 00:34:37.904 287 18180.80 85.42 52821.52 88888.00 2006-10-14 00:34:38.404 287 18180.77 85.47 52821.45 88888.00 2006-10-14 00:34:38.904 287 18180.72 85.52 52821.43 88888.00 2006-10-14 00:34:39.404 287 18180.64 85.54 52821.45 88888.00 2006-10-14 00:34:39.904 287 18180.55 85.53 52821.41 88888.00 2006-10-14 00:34:40.404 287 18180.56 85.47 52821.40 88888.00 2006-10-14 00:34:40.904 287 18180.56 85.53 52821.50 88888.00 2006-10-14 00:34:41.404 287 18180.59 85.54 52821.47 88888.00 2006-10-14 00:34:41.904 287 18180.67 85.49 52821.46 88888.00 2006-10-14 00:34:42.404 287 18180.72 85.46 52821.49 88888.00 2006-10-14 00:34:42.904 287 18180.76 85.46 52821.42 88888.00 2006-10-14 00:34:43.404 287 18180.72 85.43 52821.41 88888.00 2006-10-14 00:34:43.904 287 18180.73 85.51 52821.55 88888.00 2006-10-14 00:34:44.404 287 18180.80 85.45 52821.60 88888.00 2006-10-14 00:34:44.904 287 18180.67 85.43 52821.60 88888.00 2006-10-14 00:34:45.404 287 18180.51 85.42 52821.62 88888.00 2006-10-14 00:34:45.904 287 18180.49 85.47 52821.68 88888.00 2006-10-14 00:34:46.404 287 18180.61 85.47 52821.72 88888.00 2006-10-14 00:34:46.904 287 18180.65 85.46 52821.56 88888.00 2006-10-14 00:34:47.404 287 18180.67 85.49 52821.58 88888.00 2006-10-14 00:34:47.904 287 18180.67 85.54 52821.68 88888.00 2006-10-14 00:34:48.404 287 18180.62 85.52 52821.74 88888.00 2006-10-14 00:34:48.904 287 18180.62 85.47 52821.61 88888.00 2006-10-14 00:34:49.404 287 18180.67 85.43 52821.72 88888.00 2006-10-14 00:34:49.904 287 18180.68 85.45 52821.70 88888.00 2006-10-14 00:34:50.404 287 18180.72 85.55 52821.64 88888.00 2006-10-14 00:34:50.904 287 18180.78 85.58 52821.63 88888.00 2006-10-14 00:34:51.404 287 18180.73 85.55 52821.75 88888.00 2006-10-14 00:34:51.904 287 18180.77 85.54 52821.86 88888.00 2006-10-14 00:34:52.404 287 18180.73 85.53 52821.86 88888.00 2006-10-14 00:34:52.904 287 18180.61 85.52 52821.73 88888.00 2006-10-14 00:34:53.404 287 18180.56 85.50 52821.53 88888.00 2006-10-14 00:34:53.904 287 18180.52 85.52 52821.46 88888.00 2006-10-14 00:34:54.404 287 18180.59 85.52 52821.57 88888.00 2006-10-14 00:34:54.904 287 18180.74 85.52 52821.61 88888.00 2006-10-14 00:34:55.404 287 18180.67 85.45 52821.53 88888.00 2006-10-14 00:34:55.904 287 18180.61 85.44 52821.61 88888.00 2006-10-14 00:34:56.404 287 18180.61 85.50 52821.61 88888.00 2006-10-14 00:34:56.904 287 18180.63 85.45 52821.65 88888.00 2006-10-14 00:34:57.404 287 18180.68 85.46 52821.63 88888.00 2006-10-14 00:34:57.904 287 18180.57 85.47 52821.51 88888.00 2006-10-14 00:34:58.404 287 18180.69 85.49 52821.56 88888.00 2006-10-14 00:34:58.904 287 18180.73 85.46 52821.61 88888.00 2006-10-14 00:34:59.404 287 18180.63 85.45 52821.65 88888.00 2006-10-14 00:34:59.904 287 18180.78 85.44 52821.64 88888.00 2006-10-14 00:35:00.404 287 18180.77 85.41 52821.63 88888.00 2006-10-14 00:35:00.904 287 18180.80 85.39 52821.56 88888.00 2006-10-14 00:35:01.404 287 18180.74 85.39 52821.55 88888.00 2006-10-14 00:35:01.904 287 18180.75 85.45 52821.64 88888.00 2006-10-14 00:35:02.404 287 18180.62 85.44 52821.55 88888.00 2006-10-14 00:35:02.904 287 18180.51 85.46 52821.50 88888.00 2006-10-14 00:35:03.404 287 18180.64 85.45 52821.45 88888.00 2006-10-14 00:35:03.904 287 18180.58 85.48 52821.69 88888.00 2006-10-14 00:35:04.404 287 18180.57 85.54 52821.72 88888.00 2006-10-14 00:35:04.904 287 18180.66 85.54 52821.58 88888.00 2006-10-14 00:35:05.404 287 18180.74 85.51 52821.42 88888.00 2006-10-14 00:35:05.904 287 18180.70 85.48 52821.44 88888.00 2006-10-14 00:35:06.404 287 18180.68 85.55 52821.61 88888.00 2006-10-14 00:35:06.904 287 18180.74 85.59 52821.75 88888.00 2006-10-14 00:35:07.404 287 18180.72 85.57 52821.85 88888.00 2006-10-14 00:35:07.904 287 18180.70 85.55 52821.87 88888.00 2006-10-14 00:35:08.404 287 18180.80 85.58 52821.83 88888.00 2006-10-14 00:35:08.904 287 18180.72 85.59 52821.69 88888.00 2006-10-14 00:35:09.404 287 18180.62 85.68 52821.52 88888.00 2006-10-14 00:35:09.904 287 18180.61 85.71 52821.40 88888.00 2006-10-14 00:35:10.404 287 18180.75 85.69 52821.43 88888.00 2006-10-14 00:35:10.904 287 18180.79 85.64 52821.46 88888.00 2006-10-14 00:35:11.404 287 18180.78 85.56 52821.38 88888.00 2006-10-14 00:35:11.904 287 18180.76 85.63 52821.39 88888.00 2006-10-14 00:35:12.404 287 18180.91 85.64 52821.60 88888.00 2006-10-14 00:35:12.904 287 18180.83 85.57 52821.55 88888.00 2006-10-14 00:35:13.404 287 18180.79 85.59 52821.50 88888.00 2006-10-14 00:35:13.904 287 18180.86 85.55 52821.51 88888.00 2006-10-14 00:35:14.404 287 18180.79 85.51 52821.61 88888.00 2006-10-14 00:35:14.904 287 18180.69 85.54 52821.63 88888.00 2006-10-14 00:35:15.404 287 18180.66 85.58 52821.67 88888.00 2006-10-14 00:35:15.904 287 18180.75 85.65 52821.64 88888.00 2006-10-14 00:35:16.404 287 18180.80 85.71 52821.67 88888.00 2006-10-14 00:35:16.904 287 18180.76 85.54 52821.61 88888.00 2006-10-14 00:35:17.404 287 18180.83 85.50 52821.61 88888.00 2006-10-14 00:35:17.904 287 18180.73 85.53 52821.67 88888.00 2006-10-14 00:35:18.404 287 18180.75 85.46 52821.76 88888.00 2006-10-14 00:35:18.904 287 18180.81 85.46 52821.70 88888.00 2006-10-14 00:35:19.404 287 18180.73 85.46 52821.72 88888.00 2006-10-14 00:35:19.904 287 18180.70 85.56 52821.69 88888.00 2006-10-14 00:35:20.404 287 18180.77 85.63 52821.65 88888.00 2006-10-14 00:35:20.904 287 18180.75 85.55 52821.69 88888.00 2006-10-14 00:35:21.404 287 18180.85 85.56 52821.64 88888.00 2006-10-14 00:35:21.904 287 18180.80 85.66 52821.72 88888.00 2006-10-14 00:35:22.404 287 18180.84 85.62 52821.75 88888.00 2006-10-14 00:35:22.904 287 18180.91 85.58 52821.74 88888.00 2006-10-14 00:35:23.404 287 18180.84 85.56 52821.68 88888.00 2006-10-14 00:35:23.904 287 18180.81 85.55 52821.55 88888.00 2006-10-14 00:35:24.404 287 18180.84 85.56 52821.56 88888.00 2006-10-14 00:35:24.904 287 18180.87 85.61 52821.54 88888.00 2006-10-14 00:35:25.404 287 18180.91 85.63 52821.40 88888.00 2006-10-14 00:35:25.904 287 18180.94 85.64 52821.30 88888.00 2006-10-14 00:35:26.404 287 18180.92 85.70 52821.38 88888.00 2006-10-14 00:35:26.904 287 18180.94 85.71 52821.42 88888.00 2006-10-14 00:35:27.404 287 18180.96 85.70 52821.46 88888.00 2006-10-14 00:35:27.904 287 18180.97 85.67 52821.47 88888.00 2006-10-14 00:35:28.404 287 18180.80 85.64 52821.46 88888.00 2006-10-14 00:35:28.904 287 18180.75 85.59 52821.49 88888.00 2006-10-14 00:35:29.404 287 18180.74 85.53 52821.57 88888.00 2006-10-14 00:35:29.904 287 18180.88 85.53 52821.43 88888.00 2006-10-14 00:35:30.404 287 18180.89 85.53 52821.51 88888.00 2006-10-14 00:35:30.904 287 18180.86 85.55 52821.68 88888.00 2006-10-14 00:35:31.404 287 18180.86 85.53 52821.54 88888.00 2006-10-14 00:35:31.904 287 18180.91 85.49 52821.37 88888.00 2006-10-14 00:35:32.404 287 18180.95 85.52 52821.38 88888.00 2006-10-14 00:35:32.904 287 18181.01 85.50 52821.30 88888.00 2006-10-14 00:35:33.404 287 18180.95 85.55 52821.43 88888.00 2006-10-14 00:35:33.904 287 18180.75 85.63 52821.39 88888.00 2006-10-14 00:35:34.404 287 18180.78 85.64 52821.31 88888.00 2006-10-14 00:35:34.904 287 18180.98 85.64 52821.39 88888.00 2006-10-14 00:35:35.404 287 18180.90 85.65 52821.44 88888.00 2006-10-14 00:35:35.904 287 18180.81 85.57 52821.45 88888.00 2006-10-14 00:35:36.404 287 18180.73 85.59 52821.43 88888.00 2006-10-14 00:35:36.904 287 18180.62 85.55 52821.41 88888.00 2006-10-14 00:35:37.404 287 18180.74 85.56 52821.41 88888.00 2006-10-14 00:35:37.904 287 18180.90 85.53 52821.42 88888.00 2006-10-14 00:35:38.404 287 18180.91 85.54 52821.47 88888.00 2006-10-14 00:35:38.904 287 18180.86 85.58 52821.45 88888.00 2006-10-14 00:35:39.404 287 18180.84 85.63 52821.46 88888.00 2006-10-14 00:35:39.904 287 18180.87 85.65 52821.31 88888.00 2006-10-14 00:35:40.404 287 18180.99 85.67 52821.35 88888.00 2006-10-14 00:35:40.904 287 18180.94 85.65 52821.50 88888.00 2006-10-14 00:35:41.404 287 18181.01 85.62 52821.49 88888.00 2006-10-14 00:35:41.904 287 18181.05 85.66 52821.54 88888.00 2006-10-14 00:35:42.404 287 18181.05 85.66 52821.55 88888.00 2006-10-14 00:35:42.904 287 18180.97 85.66 52821.53 88888.00 2006-10-14 00:35:43.404 287 18181.08 85.63 52821.51 88888.00 2006-10-14 00:35:43.904 287 18181.23 85.53 52821.57 88888.00 2006-10-14 00:35:44.404 287 18180.98 85.55 52821.67 88888.00 2006-10-14 00:35:44.904 287 18181.01 85.58 52821.62 88888.00 2006-10-14 00:35:45.404 287 18181.03 85.66 52821.60 88888.00 2006-10-14 00:35:45.904 287 18181.06 85.61 52821.62 88888.00 2006-10-14 00:35:46.404 287 18181.13 85.66 52821.61 88888.00 2006-10-14 00:35:46.904 287 18181.16 85.66 52821.64 88888.00 2006-10-14 00:35:47.404 287 18181.18 85.71 52821.68 88888.00 2006-10-14 00:35:47.904 287 18181.23 85.71 52821.65 88888.00 2006-10-14 00:35:48.404 287 18181.14 85.66 52821.58 88888.00 2006-10-14 00:35:48.904 287 18181.02 85.68 52821.68 88888.00 2006-10-14 00:35:49.404 287 18180.85 85.73 52821.66 88888.00 2006-10-14 00:35:49.904 287 18180.90 85.66 52821.69 88888.00 2006-10-14 00:35:50.404 287 18181.07 85.66 52821.62 88888.00 2006-10-14 00:35:50.904 287 18181.21 85.68 52821.60 88888.00 2006-10-14 00:35:51.404 287 18181.28 85.70 52821.72 88888.00 2006-10-14 00:35:51.904 287 18181.28 85.81 52821.58 88888.00 2006-10-14 00:35:52.404 287 18181.25 85.83 52821.40 88888.00 2006-10-14 00:35:52.904 287 18181.20 85.81 52821.37 88888.00 2006-10-14 00:35:53.404 287 18181.16 85.79 52821.37 88888.00 2006-10-14 00:35:53.904 287 18181.09 85.79 52821.43 88888.00 2006-10-14 00:35:54.404 287 18181.06 85.80 52821.62 88888.00 2006-10-14 00:35:54.904 287 18181.12 85.80 52821.66 88888.00 2006-10-14 00:35:55.404 287 18181.21 85.79 52821.76 88888.00 2006-10-14 00:35:55.904 287 18181.16 85.71 52821.77 88888.00 2006-10-14 00:35:56.404 287 18181.09 85.69 52821.75 88888.00 2006-10-14 00:35:56.904 287 18181.05 85.65 52821.70 88888.00 2006-10-14 00:35:57.404 287 18181.12 85.69 52821.68 88888.00 2006-10-14 00:35:57.904 287 18181.05 85.72 52821.72 88888.00 2006-10-14 00:35:58.404 287 18181.08 85.67 52821.61 88888.00 2006-10-14 00:35:58.904 287 18181.14 85.64 52821.62 88888.00 2006-10-14 00:35:59.404 287 18181.24 85.69 52821.61 88888.00 2006-10-14 00:35:59.904 287 18181.31 85.71 52821.65 88888.00 2006-10-14 00:36:00.404 287 18181.20 85.68 52821.73 88888.00 2006-10-14 00:36:00.904 287 18181.11 85.73 52821.84 88888.00 2006-10-14 00:36:01.404 287 18181.07 85.74 52821.96 88888.00 2006-10-14 00:36:01.904 287 18181.11 85.75 52821.90 88888.00 2006-10-14 00:36:02.404 287 18180.99 85.77 52821.78 88888.00 2006-10-14 00:36:02.904 287 18181.06 85.76 52821.86 88888.00 2006-10-14 00:36:03.404 287 18181.10 85.80 52821.85 88888.00 2006-10-14 00:36:03.904 287 18181.07 85.83 52821.63 88888.00 2006-10-14 00:36:04.404 287 18181.01 85.82 52821.63 88888.00 2006-10-14 00:36:04.904 287 18180.96 85.84 52821.65 88888.00 2006-10-14 00:36:05.404 287 18180.96 85.82 52821.66 88888.00 2006-10-14 00:36:05.904 287 18181.00 85.86 52821.60 88888.00 2006-10-14 00:36:06.404 287 18181.00 85.91 52821.68 88888.00 2006-10-14 00:36:06.904 287 18181.06 85.91 52821.74 88888.00 2006-10-14 00:36:07.404 287 18181.19 85.82 52821.81 88888.00 2006-10-14 00:36:07.904 287 18181.25 85.74 52821.86 88888.00 2006-10-14 00:36:08.404 287 18181.22 85.77 52821.81 88888.00 2006-10-14 00:36:08.904 287 18181.18 85.83 52821.79 88888.00 2006-10-14 00:36:09.404 287 18181.19 85.84 52821.66 88888.00 2006-10-14 00:36:09.904 287 18181.32 85.86 52821.75 88888.00 2006-10-14 00:36:10.404 287 18181.25 85.92 52821.85 88888.00 2006-10-14 00:36:10.904 287 18181.18 85.89 52821.70 88888.00 2006-10-14 00:36:11.404 287 18181.28 85.95 52821.68 88888.00 2006-10-14 00:36:11.904 287 18181.25 85.97 52821.84 88888.00 2006-10-14 00:36:12.404 287 18181.23 85.89 52821.80 88888.00 2006-10-14 00:36:12.904 287 18181.27 85.84 52821.74 88888.00 2006-10-14 00:36:13.404 287 18181.24 85.77 52821.74 88888.00 2006-10-14 00:36:13.904 287 18181.24 85.79 52821.65 88888.00 2006-10-14 00:36:14.404 287 18181.32 85.84 52821.64 88888.00 2006-10-14 00:36:14.904 287 18181.22 85.90 52821.69 88888.00 2006-10-14 00:36:15.404 287 18181.19 85.94 52821.69 88888.00 2006-10-14 00:36:15.904 287 18181.17 85.89 52821.63 88888.00 2006-10-14 00:36:16.404 287 18181.13 85.85 52821.63 88888.00 2006-10-14 00:36:16.904 287 18181.16 85.92 52821.72 88888.00 2006-10-14 00:36:17.404 287 18181.21 85.87 52821.67 88888.00 2006-10-14 00:36:17.904 287 18181.11 85.71 52821.67 88888.00 2006-10-14 00:36:18.404 287 18181.14 85.65 52821.80 88888.00 2006-10-14 00:36:18.904 287 18181.21 85.73 52821.88 88888.00 2006-10-14 00:36:19.404 287 18181.16 85.81 52821.87 88888.00 2006-10-14 00:36:19.904 287 18181.16 85.77 52821.74 88888.00 2006-10-14 00:36:20.404 287 18181.20 85.78 52821.84 88888.00 2006-10-14 00:36:20.904 287 18181.20 85.67 52821.88 88888.00 2006-10-14 00:36:21.404 287 18181.19 85.55 52821.89 88888.00 2006-10-14 00:36:21.904 287 18181.25 85.59 52821.90 88888.00 2006-10-14 00:36:22.404 287 18181.21 85.70 52821.83 88888.00 2006-10-14 00:36:22.904 287 18181.23 85.70 52821.72 88888.00 2006-10-14 00:36:23.404 287 18181.25 85.70 52821.72 88888.00 2006-10-14 00:36:23.904 287 18181.18 85.74 52821.84 88888.00 2006-10-14 00:36:24.404 287 18181.21 85.72 52821.89 88888.00 2006-10-14 00:36:24.904 287 18181.22 85.63 52821.87 88888.00 2006-10-14 00:36:25.404 287 18181.16 85.67 52821.83 88888.00 2006-10-14 00:36:25.904 287 18181.23 85.74 52821.90 88888.00 2006-10-14 00:36:26.404 287 18181.28 85.76 52821.92 88888.00 2006-10-14 00:36:26.904 287 18181.28 85.76 52821.91 88888.00 2006-10-14 00:36:27.404 287 18181.35 85.77 52821.93 88888.00 2006-10-14 00:36:27.904 287 18181.32 85.71 52821.99 88888.00 2006-10-14 00:36:28.404 287 18181.27 85.71 52821.93 88888.00 2006-10-14 00:36:28.904 287 18181.35 85.73 52821.93 88888.00 2006-10-14 00:36:29.404 287 18181.31 85.80 52821.86 88888.00 2006-10-14 00:36:29.904 287 18181.23 85.70 52821.93 88888.00 2006-10-14 00:36:30.404 287 18181.29 85.66 52821.97 88888.00 2006-10-14 00:36:30.904 287 18181.37 85.72 52821.98 88888.00 2006-10-14 00:36:31.404 287 18181.41 85.74 52822.00 88888.00 2006-10-14 00:36:31.904 287 18181.31 85.75 52821.87 88888.00 2006-10-14 00:36:32.404 287 18181.25 85.71 52821.89 88888.00 2006-10-14 00:36:32.904 287 18181.37 85.75 52821.84 88888.00 2006-10-14 00:36:33.404 287 18181.57 85.76 52821.86 88888.00 2006-10-14 00:36:33.904 287 18181.54 85.80 52821.91 88888.00 2006-10-14 00:36:34.404 287 18181.53 85.85 52821.92 88888.00 2006-10-14 00:36:34.904 287 18181.43 85.81 52821.92 88888.00 2006-10-14 00:36:35.404 287 18181.48 85.80 52821.84 88888.00 2006-10-14 00:36:35.904 287 18181.42 85.82 52821.75 88888.00 2006-10-14 00:36:36.404 287 18181.51 85.79 52821.76 88888.00 2006-10-14 00:36:36.904 287 18181.44 85.75 52821.81 88888.00 2006-10-14 00:36:37.404 287 18181.28 85.80 52821.67 88888.00 2006-10-14 00:36:37.904 287 18181.16 85.82 52821.73 88888.00 2006-10-14 00:36:38.404 287 18181.19 85.84 52821.85 88888.00 2006-10-14 00:36:38.904 287 18181.23 85.85 52821.89 88888.00 2006-10-14 00:36:39.404 287 18181.21 85.83 52821.89 88888.00 2006-10-14 00:36:39.904 287 18181.24 85.73 52821.93 88888.00 2006-10-14 00:36:40.404 287 18181.30 85.63 52821.92 88888.00 2006-10-14 00:36:40.904 287 18181.31 85.62 52821.81 88888.00 2006-10-14 00:36:41.404 287 18181.31 85.63 52821.77 88888.00 2006-10-14 00:36:41.904 287 18181.32 85.68 52821.73 88888.00 2006-10-14 00:36:42.404 287 18181.29 85.72 52821.68 88888.00 2006-10-14 00:36:42.904 287 18181.33 85.73 52821.67 88888.00 2006-10-14 00:36:43.404 287 18181.38 85.77 52821.77 88888.00 2006-10-14 00:36:43.904 287 18181.39 85.73 52821.76 88888.00 2006-10-14 00:36:44.404 287 18181.33 85.71 52821.86 88888.00 2006-10-14 00:36:44.904 287 18181.27 85.64 52821.81 88888.00 2006-10-14 00:36:45.404 287 18181.29 85.59 52821.73 88888.00 2006-10-14 00:36:45.904 287 18181.29 85.67 52821.83 88888.00 2006-10-14 00:36:46.404 287 18181.21 85.73 52821.79 88888.00 2006-10-14 00:36:46.904 287 18181.12 85.66 52821.74 88888.00 2006-10-14 00:36:47.404 287 18181.18 85.61 52821.74 88888.00 2006-10-14 00:36:47.904 287 18181.10 85.59 52821.84 88888.00 2006-10-14 00:36:48.404 287 18181.20 85.65 52821.96 88888.00 2006-10-14 00:36:48.904 287 18181.30 85.64 52822.02 88888.00 2006-10-14 00:36:49.404 287 18181.30 85.64 52822.10 88888.00 2006-10-14 00:36:49.904 287 18181.23 85.57 52821.99 88888.00 2006-10-14 00:36:50.404 287 18181.22 85.57 52821.95 88888.00 2006-10-14 00:36:50.904 287 18181.20 85.59 52821.92 88888.00 2006-10-14 00:36:51.404 287 18181.27 85.67 52821.90 88888.00 2006-10-14 00:36:51.904 287 18181.28 85.70 52821.89 88888.00 2006-10-14 00:36:52.404 287 18181.29 85.66 52821.96 88888.00 2006-10-14 00:36:52.904 287 18181.27 85.54 52821.93 88888.00 2006-10-14 00:36:53.404 287 18181.39 85.51 52821.90 88888.00 2006-10-14 00:36:53.904 287 18181.27 85.58 52821.89 88888.00 2006-10-14 00:36:54.404 287 18181.28 85.57 52821.89 88888.00 2006-10-14 00:36:54.904 287 18181.21 85.52 52821.85 88888.00 2006-10-14 00:36:55.404 287 18181.24 85.53 52821.87 88888.00 2006-10-14 00:36:55.904 287 18181.20 85.54 52821.85 88888.00 2006-10-14 00:36:56.404 287 18181.19 85.59 52821.85 88888.00 2006-10-14 00:36:56.904 287 18181.27 85.59 52821.89 88888.00 2006-10-14 00:36:57.404 287 18181.38 85.46 52821.77 88888.00 2006-10-14 00:36:57.904 287 18181.33 85.42 52821.92 88888.00 2006-10-14 00:36:58.404 287 18181.31 85.38 52822.00 88888.00 2006-10-14 00:36:58.904 287 18181.41 85.43 52821.96 88888.00 2006-10-14 00:36:59.404 287 18181.57 85.52 52821.98 88888.00 2006-10-14 00:36:59.904 287 18181.44 85.55 52821.88 88888.00 2006-10-14 00:37:00.404 287 18181.35 85.52 52821.79 88888.00 2006-10-14 00:37:00.904 287 18181.32 85.43 52821.77 88888.00 2006-10-14 00:37:01.404 287 18181.31 85.43 52821.80 88888.00 2006-10-14 00:37:01.904 287 18181.33 85.52 52821.69 88888.00 2006-10-14 00:37:02.404 287 18181.38 85.51 52821.63 88888.00 2006-10-14 00:37:02.904 287 18181.35 85.52 52821.63 88888.00 2006-10-14 00:37:03.404 287 18181.42 85.58 52821.50 88888.00 2006-10-14 00:37:03.904 287 18181.39 85.54 52821.42 88888.00 2006-10-14 00:37:04.404 287 18181.37 85.51 52821.39 88888.00 2006-10-14 00:37:04.904 287 18181.28 85.40 52821.56 88888.00 2006-10-14 00:37:05.404 287 18181.13 85.34 52821.55 88888.00 2006-10-14 00:37:05.904 287 18181.31 85.39 52821.62 88888.00 2006-10-14 00:37:06.404 287 18181.34 85.48 52821.72 88888.00 2006-10-14 00:37:06.904 287 18181.27 85.51 52821.76 88888.00 2006-10-14 00:37:07.404 287 18181.30 85.50 52821.72 88888.00 2006-10-14 00:37:07.904 287 18181.21 85.43 52821.66 88888.00 2006-10-14 00:37:08.404 287 18181.20 85.42 52821.56 88888.00 2006-10-14 00:37:08.904 287 18181.16 85.48 52821.64 88888.00 2006-10-14 00:37:09.404 287 18181.11 85.49 52821.74 88888.00 2006-10-14 00:37:09.904 287 18181.19 85.39 52821.66 88888.00 2006-10-14 00:37:10.404 287 18181.20 85.39 52821.68 88888.00 2006-10-14 00:37:10.904 287 18181.23 85.46 52821.88 88888.00 2006-10-14 00:37:11.404 287 18181.13 85.52 52821.86 88888.00 2006-10-14 00:37:11.904 287 18181.17 85.53 52821.84 88888.00 2006-10-14 00:37:12.404 287 18181.21 85.49 52821.93 88888.00 2006-10-14 00:37:12.904 287 18181.28 85.49 52821.89 88888.00 2006-10-14 00:37:13.404 287 18181.22 85.44 52821.90 88888.00 2006-10-14 00:37:13.904 287 18181.28 85.45 52821.95 88888.00 2006-10-14 00:37:14.404 287 18181.22 85.50 52821.90 88888.00 2006-10-14 00:37:14.904 287 18181.13 85.50 52821.87 88888.00 2006-10-14 00:37:15.404 287 18181.05 85.48 52821.88 88888.00 2006-10-14 00:37:15.904 287 18181.03 85.55 52821.91 88888.00 2006-10-14 00:37:16.404 287 18180.95 85.51 52821.95 88888.00 2006-10-14 00:37:16.904 287 18181.08 85.51 52821.99 88888.00 2006-10-14 00:37:17.404 287 18181.20 85.50 52822.07 88888.00 2006-10-14 00:37:17.904 287 18181.21 85.51 52822.07 88888.00 2006-10-14 00:37:18.404 287 18181.18 85.46 52822.11 88888.00 2006-10-14 00:37:18.904 287 18181.22 85.50 52822.07 88888.00 2006-10-14 00:37:19.404 287 18181.24 85.50 52821.97 88888.00 2006-10-14 00:37:19.904 287 18181.22 85.50 52821.93 88888.00 2006-10-14 00:37:20.404 287 18181.31 85.57 52821.85 88888.00 2006-10-14 00:37:20.904 287 18181.19 85.54 52821.89 88888.00 2006-10-14 00:37:21.404 287 18181.17 85.51 52821.99 88888.00 2006-10-14 00:37:21.904 287 18181.17 85.45 52821.93 88888.00 2006-10-14 00:37:22.404 287 18181.17 85.48 52821.90 88888.00 2006-10-14 00:37:22.904 287 18181.16 85.54 52821.89 88888.00 2006-10-14 00:37:23.404 287 18181.12 85.52 52821.89 88888.00 2006-10-14 00:37:23.904 287 18181.23 85.56 52821.90 88888.00 2006-10-14 00:37:24.404 287 18181.27 85.61 52821.99 88888.00 2006-10-14 00:37:24.904 287 18181.24 85.64 52822.05 88888.00 2006-10-14 00:37:25.404 287 18181.28 85.61 52822.00 88888.00 2006-10-14 00:37:25.904 287 18181.29 85.61 52821.92 88888.00 2006-10-14 00:37:26.404 287 18181.17 85.62 52821.91 88888.00 2006-10-14 00:37:26.904 287 18181.14 85.57 52821.96 88888.00 2006-10-14 00:37:27.404 287 18181.27 85.53 52821.98 88888.00 2006-10-14 00:37:27.904 287 18181.33 85.58 52822.07 88888.00 2006-10-14 00:37:28.404 287 18181.32 85.56 52822.07 88888.00 2006-10-14 00:37:28.904 287 18181.50 85.45 52821.98 88888.00 2006-10-14 00:37:29.404 287 18181.44 85.39 52821.95 88888.00 2006-10-14 00:37:29.904 287 18181.48 85.53 52822.00 88888.00 2006-10-14 00:37:30.404 287 18181.44 85.49 52821.97 88888.00 2006-10-14 00:37:30.904 287 18181.46 85.45 52821.95 88888.00 2006-10-14 00:37:31.404 287 18181.45 85.46 52821.89 88888.00 2006-10-14 00:37:31.904 287 18181.42 85.54 52821.87 88888.00 2006-10-14 00:37:32.404 287 18181.52 85.48 52821.93 88888.00 2006-10-14 00:37:32.904 287 18181.45 85.46 52822.03 88888.00 2006-10-14 00:37:33.404 287 18181.39 85.53 52822.10 88888.00 2006-10-14 00:37:33.904 287 18181.45 85.58 52822.00 88888.00 2006-10-14 00:37:34.404 287 18181.56 85.55 52821.91 88888.00 2006-10-14 00:37:34.904 287 18181.55 85.53 52821.90 88888.00 2006-10-14 00:37:35.404 287 18181.53 85.55 52821.89 88888.00 2006-10-14 00:37:35.904 287 18181.42 85.54 52821.91 88888.00 2006-10-14 00:37:36.404 287 18181.35 85.49 52821.98 88888.00 2006-10-14 00:37:36.904 287 18181.45 85.57 52822.11 88888.00 2006-10-14 00:37:37.404 287 18181.51 85.61 52822.13 88888.00 2006-10-14 00:37:37.904 287 18181.48 85.62 52822.12 88888.00 2006-10-14 00:37:38.404 287 18181.42 85.65 52822.11 88888.00 2006-10-14 00:37:38.904 287 18181.40 85.59 52822.04 88888.00 2006-10-14 00:37:39.404 287 18181.44 85.54 52822.22 88888.00 2006-10-14 00:37:39.904 287 18181.41 85.52 52822.32 88888.00 2006-10-14 00:37:40.404 287 18181.37 85.48 52822.41 88888.00 2006-10-14 00:37:40.904 287 18181.43 85.36 52822.53 88888.00 2006-10-14 00:37:41.404 287 18181.35 85.43 52822.53 88888.00 2006-10-14 00:37:41.904 287 18181.35 85.44 52822.51 88888.00 2006-10-14 00:37:42.404 287 18181.40 85.40 52822.35 88888.00 2006-10-14 00:37:42.904 287 18181.38 85.46 52822.34 88888.00 2006-10-14 00:37:43.404 287 18181.39 85.48 52822.28 88888.00 2006-10-14 00:37:43.904 287 18181.41 85.53 52822.18 88888.00 2006-10-14 00:37:44.404 287 18181.41 85.46 52822.46 88888.00 2006-10-14 00:37:44.904 287 18181.53 85.42 52822.55 88888.00 2006-10-14 00:37:45.404 287 18181.54 85.53 52822.42 88888.00 2006-10-14 00:37:45.904 287 18181.56 85.48 52822.31 88888.00 2006-10-14 00:37:46.404 287 18181.43 85.46 52822.34 88888.00 2006-10-14 00:37:46.904 287 18181.41 85.49 52822.42 88888.00 2006-10-14 00:37:47.404 287 18181.45 85.54 52822.49 88888.00 2006-10-14 00:37:47.904 287 18181.53 85.51 52822.53 88888.00 2006-10-14 00:37:48.404 287 18181.55 85.44 52822.63 88888.00 2006-10-14 00:37:48.904 287 18181.57 85.43 52822.55 88888.00 2006-10-14 00:37:49.404 287 18181.57 85.44 52822.53 88888.00 2006-10-14 00:37:49.904 287 18181.48 85.48 52822.53 88888.00 2006-10-14 00:37:50.404 287 18181.53 85.51 52822.47 88888.00 2006-10-14 00:37:50.904 287 18181.51 85.49 52822.67 88888.00 2006-10-14 00:37:51.404 287 18181.52 85.47 52822.66 88888.00 2006-10-14 00:37:51.904 287 18181.60 85.38 52822.53 88888.00 2006-10-14 00:37:52.404 287 18181.71 85.38 52822.55 88888.00 2006-10-14 00:37:52.904 287 18181.74 85.40 52822.55 88888.00 2006-10-14 00:37:53.404 287 18181.70 85.38 52822.53 88888.00 2006-10-14 00:37:53.904 287 18181.71 85.34 52822.51 88888.00 2006-10-14 00:37:54.404 287 18181.64 85.37 52822.42 88888.00 2006-10-14 00:37:54.904 287 18181.67 85.37 52822.41 88888.00 2006-10-14 00:37:55.404 287 18181.63 85.45 52822.44 88888.00 2006-10-14 00:37:55.904 287 18181.64 85.48 52822.41 88888.00 2006-10-14 00:37:56.404 287 18181.70 85.53 52822.45 88888.00 2006-10-14 00:37:56.904 287 18181.66 85.50 52822.43 88888.00 2006-10-14 00:37:57.404 287 18181.60 85.50 52822.50 88888.00 2006-10-14 00:37:57.904 287 18181.64 85.47 52822.56 88888.00 2006-10-14 00:37:58.404 287 18181.65 85.52 52822.65 88888.00 2006-10-14 00:37:58.904 287 18181.50 85.51 52822.58 88888.00 2006-10-14 00:37:59.404 287 18181.52 85.42 52822.55 88888.00 2006-10-14 00:37:59.904 287 18181.55 85.38 52822.51 88888.00 2006-10-14 00:38:00.404 287 18181.55 85.39 52822.55 88888.00 2006-10-14 00:38:00.904 287 18181.57 85.34 52822.51 88888.00 2006-10-14 00:38:01.404 287 18181.53 85.32 52822.55 88888.00 2006-10-14 00:38:01.904 287 18181.49 85.37 52822.57 88888.00 2006-10-14 00:38:02.404 287 18181.50 85.39 52822.49 88888.00 2006-10-14 00:38:02.904 287 18181.57 85.43 52822.45 88888.00 2006-10-14 00:38:03.404 287 18181.65 85.54 52822.44 88888.00 2006-10-14 00:38:03.904 287 18181.59 85.41 52822.34 88888.00 2006-10-14 00:38:04.404 287 18181.53 85.38 52822.32 88888.00 2006-10-14 00:38:04.904 287 18181.49 85.40 52822.36 88888.00 2006-10-14 00:38:05.404 287 18181.49 85.36 52822.37 88888.00 2006-10-14 00:38:05.904 287 18181.54 85.28 52822.35 88888.00 2006-10-14 00:38:06.404 287 18181.48 85.28 52822.37 88888.00 2006-10-14 00:38:06.904 287 18181.48 85.26 52822.42 88888.00 2006-10-14 00:38:07.404 287 18181.48 85.26 52822.48 88888.00 2006-10-14 00:38:07.904 287 18181.53 85.28 52822.50 88888.00 2006-10-14 00:38:08.404 287 18181.51 85.23 52822.38 88888.00 2006-10-14 00:38:08.904 287 18181.62 85.31 52822.44 88888.00 2006-10-14 00:38:09.404 287 18181.66 85.35 52822.37 88888.00 2006-10-14 00:38:09.904 287 18181.59 85.36 52822.19 88888.00 2006-10-14 00:38:10.404 287 18181.44 85.36 52822.19 88888.00 2006-10-14 00:38:10.904 287 18181.67 85.43 52822.13 88888.00 2006-10-14 00:38:11.404 287 18181.79 85.40 52822.21 88888.00 2006-10-14 00:38:11.904 287 18181.73 85.38 52822.26 88888.00 2006-10-14 00:38:12.404 287 18181.74 85.34 52822.33 88888.00 2006-10-14 00:38:12.904 287 18181.78 85.37 52822.35 88888.00 2006-10-14 00:38:13.404 287 18181.70 85.44 52822.53 88888.00 2006-10-14 00:38:13.904 287 18181.61 85.41 52822.48 88888.00 2006-10-14 00:38:14.404 287 18181.63 85.31 52822.43 88888.00 2006-10-14 00:38:14.904 287 18181.71 85.39 52822.41 88888.00 2006-10-14 00:38:15.404 287 18181.77 85.45 52822.35 88888.00 2006-10-14 00:38:15.904 287 18181.72 85.47 52822.07 88888.00 2006-10-14 00:38:16.404 287 18181.61 85.46 52822.12 88888.00 2006-10-14 00:38:16.904 287 18181.59 85.40 52822.01 88888.00 2006-10-14 00:38:17.404 287 18181.49 85.38 52822.18 88888.00 2006-10-14 00:38:17.904 287 18181.46 85.41 52822.08 88888.00 2006-10-14 00:38:18.404 287 18181.64 85.46 52822.09 88888.00 2006-10-14 00:38:18.904 287 18181.62 85.46 52822.19 88888.00 2006-10-14 00:38:19.404 287 18181.57 85.40 52822.37 88888.00 2006-10-14 00:38:19.904 287 18181.54 85.35 52822.37 88888.00 2006-10-14 00:38:20.404 287 18181.51 85.41 52822.27 88888.00 2006-10-14 00:38:20.904 287 18181.48 85.34 52822.09 88888.00 2006-10-14 00:38:21.404 287 18181.54 85.26 52822.28 88888.00 2006-10-14 00:38:21.904 287 18181.52 85.29 52822.49 88888.00 2006-10-14 00:38:22.404 287 18181.46 85.33 52822.37 88888.00 2006-10-14 00:38:22.904 287 18181.54 85.38 52822.36 88888.00 2006-10-14 00:38:23.404 287 18181.62 85.34 52822.33 88888.00 2006-10-14 00:38:23.904 287 18181.63 85.32 52822.19 88888.00 2006-10-14 00:38:24.404 287 18181.61 85.25 52822.08 88888.00 2006-10-14 00:38:24.904 287 18181.61 85.23 52822.20 88888.00 2006-10-14 00:38:25.404 287 18181.62 85.17 52822.24 88888.00 2006-10-14 00:38:25.904 287 18181.70 85.18 52822.11 88888.00 2006-10-14 00:38:26.404 287 18181.74 85.20 52822.12 88888.00 2006-10-14 00:38:26.904 287 18181.65 85.23 52822.11 88888.00 2006-10-14 00:38:27.404 287 18181.59 85.32 52821.99 88888.00 2006-10-14 00:38:27.904 287 18181.71 85.31 52821.97 88888.00 2006-10-14 00:38:28.404 287 18181.73 85.30 52822.02 88888.00 2006-10-14 00:38:28.904 287 18181.76 85.20 52822.12 88888.00 2006-10-14 00:38:29.404 287 18181.66 85.24 52822.12 88888.00 2006-10-14 00:38:29.904 287 18181.73 85.30 52822.05 88888.00 2006-10-14 00:38:30.404 287 18181.79 85.24 52822.02 88888.00 2006-10-14 00:38:30.904 287 18181.84 85.18 52822.00 88888.00 2006-10-14 00:38:31.404 287 18181.83 85.20 52822.11 88888.00 2006-10-14 00:38:31.904 287 18181.77 85.25 52822.11 88888.00 2006-10-14 00:38:32.404 287 18181.79 85.18 52822.13 88888.00 2006-10-14 00:38:32.904 287 18181.81 85.18 52822.13 88888.00 2006-10-14 00:38:33.404 287 18181.70 85.24 52821.97 88888.00 2006-10-14 00:38:33.904 287 18181.73 85.29 52821.99 88888.00 2006-10-14 00:38:34.404 287 18181.75 85.30 52822.18 88888.00 2006-10-14 00:38:34.904 287 18181.73 85.30 52822.19 88888.00 2006-10-14 00:38:35.404 287 18181.68 85.22 52822.16 88888.00 2006-10-14 00:38:35.904 287 18181.64 85.23 52822.24 88888.00 2006-10-14 00:38:36.404 287 18181.70 85.19 52822.25 88888.00 2006-10-14 00:38:36.904 287 18181.70 85.15 52822.24 88888.00 2006-10-14 00:38:37.404 287 18181.64 85.15 52822.16 88888.00 2006-10-14 00:38:37.904 287 18181.66 85.17 52822.20 88888.00 2006-10-14 00:38:38.404 287 18181.64 85.06 52822.14 88888.00 2006-10-14 00:38:38.904 287 18181.67 85.06 52822.15 88888.00 2006-10-14 00:38:39.404 287 18181.77 85.11 52822.16 88888.00 2006-10-14 00:38:39.904 287 18181.77 85.15 52822.20 88888.00 2006-10-14 00:38:40.404 287 18181.68 85.05 52822.10 88888.00 2006-10-14 00:38:40.904 287 18181.55 85.05 52822.08 88888.00 2006-10-14 00:38:41.404 287 18181.53 85.08 52822.05 88888.00 2006-10-14 00:38:41.904 287 18181.59 85.36 52822.12 88888.00 2006-10-14 00:38:42.404 287 18181.73 85.24 52822.02 88888.00 2006-10-14 00:38:42.904 287 18181.70 85.18 52822.08 88888.00 2006-10-14 00:38:43.404 287 18181.74 85.17 52822.20 88888.00 2006-10-14 00:38:43.904 287 18181.74 85.10 52822.05 88888.00 2006-10-14 00:38:44.404 287 18181.77 85.06 52822.10 88888.00 2006-10-14 00:38:44.904 287 18181.75 85.06 52822.16 88888.00 2006-10-14 00:38:45.404 287 18181.74 85.05 52821.98 88888.00 2006-10-14 00:38:45.904 287 18181.70 85.03 52821.96 88888.00 2006-10-14 00:38:46.404 287 18181.67 85.00 52821.97 88888.00 2006-10-14 00:38:46.904 287 18181.70 85.04 52821.99 88888.00 2006-10-14 00:38:47.404 287 18181.72 85.04 52822.05 88888.00 2006-10-14 00:38:47.904 287 18181.61 85.06 52822.15 88888.00 2006-10-14 00:38:48.404 287 18181.67 84.97 52822.14 88888.00 2006-10-14 00:38:48.904 287 18181.75 84.83 52822.24 88888.00 2006-10-14 00:38:49.404 287 18181.78 84.90 52822.19 88888.00 2006-10-14 00:38:49.904 287 18181.84 84.97 52822.08 88888.00 2006-10-14 00:38:50.404 287 18181.82 84.94 52821.96 88888.00 2006-10-14 00:38:50.904 287 18181.79 84.89 52821.98 88888.00 2006-10-14 00:38:51.404 287 18181.81 84.91 52821.90 88888.00 2006-10-14 00:38:51.904 287 18181.83 84.88 52821.84 88888.00 2006-10-14 00:38:52.404 287 18181.82 84.88 52821.83 88888.00 2006-10-14 00:38:52.904 287 18181.83 84.87 52821.85 88888.00 2006-10-14 00:38:53.404 287 18181.83 84.85 52821.88 88888.00 2006-10-14 00:38:53.904 287 18181.77 84.82 52821.92 88888.00 2006-10-14 00:38:54.404 287 18181.77 84.76 52821.92 88888.00 2006-10-14 00:38:54.904 287 18181.79 84.75 52821.88 88888.00 2006-10-14 00:38:55.404 287 18181.73 84.75 52821.91 88888.00 2006-10-14 00:38:55.904 287 18181.82 84.78 52821.92 88888.00 2006-10-14 00:38:56.404 287 18181.82 84.92 52821.91 88888.00 2006-10-14 00:38:56.904 287 18181.84 84.98 52821.88 88888.00 2006-10-14 00:38:57.404 287 18181.89 85.01 52821.91 88888.00 2006-10-14 00:38:57.904 287 18181.97 84.96 52821.95 88888.00 2006-10-14 00:38:58.404 287 18181.87 84.88 52821.99 88888.00 2006-10-14 00:38:58.904 287 18181.93 84.87 52822.04 88888.00 2006-10-14 00:38:59.404 287 18181.85 84.85 52822.03 88888.00 2006-10-14 00:38:59.904 287 18181.82 84.90 52821.92 88888.00 2006-10-14 00:39:00.404 287 18181.86 84.81 52822.05 88888.00 2006-10-14 00:39:00.904 287 18181.73 84.81 52822.23 88888.00 2006-10-14 00:39:01.404 287 18181.76 84.92 52822.13 88888.00 2006-10-14 00:39:01.904 287 18181.71 84.83 52822.07 88888.00 2006-10-14 00:39:02.404 287 18181.68 84.70 52821.93 88888.00 2006-10-14 00:39:02.904 287 18181.70 84.67 52821.90 88888.00 2006-10-14 00:39:03.404 287 18181.78 84.75 52821.90 88888.00 2006-10-14 00:39:03.904 287 18181.88 84.72 52821.90 88888.00 2006-10-14 00:39:04.404 287 18181.85 84.71 52821.93 88888.00 2006-10-14 00:39:04.904 287 18181.68 84.74 52821.93 88888.00 2006-10-14 00:39:05.404 287 18181.71 84.69 52821.90 88888.00 2006-10-14 00:39:05.904 287 18181.71 84.69 52821.87 88888.00 2006-10-14 00:39:06.404 287 18181.70 84.72 52821.85 88888.00 2006-10-14 00:39:06.904 287 18181.74 84.71 52821.88 88888.00 2006-10-14 00:39:07.404 287 18181.78 84.68 52821.88 88888.00 2006-10-14 00:39:07.904 287 18181.78 84.59 52821.69 88888.00 2006-10-14 00:39:08.404 287 18181.75 84.63 52821.69 88888.00 2006-10-14 00:39:08.904 287 18181.82 84.57 52821.81 88888.00 2006-10-14 00:39:09.404 287 18181.84 84.51 52821.83 88888.00 2006-10-14 00:39:09.904 287 18181.87 84.53 52821.83 88888.00 2006-10-14 00:39:10.404 287 18181.83 84.62 52821.87 88888.00 2006-10-14 00:39:10.904 287 18181.86 84.62 52821.93 88888.00 2006-10-14 00:39:11.404 287 18181.78 84.52 52821.91 88888.00 2006-10-14 00:39:11.904 287 18181.81 84.52 52821.81 88888.00 2006-10-14 00:39:12.404 287 18181.92 84.49 52821.61 88888.00 2006-10-14 00:39:12.904 287 18181.95 84.46 52821.43 88888.00 2006-10-14 00:39:13.404 287 18181.86 84.49 52821.41 88888.00 2006-10-14 00:39:13.904 287 18181.83 84.51 52821.53 88888.00 2006-10-14 00:39:14.404 287 18181.78 84.42 52821.62 88888.00 2006-10-14 00:39:14.904 287 18181.65 84.41 52821.62 88888.00 2006-10-14 00:39:15.404 287 18181.67 84.46 52821.78 88888.00 2006-10-14 00:39:15.904 287 18181.73 84.39 52821.89 88888.00 2006-10-14 00:39:16.404 287 18181.78 84.39 52821.85 88888.00 2006-10-14 00:39:16.904 287 18181.77 84.42 52821.77 88888.00 2006-10-14 00:39:17.404 287 18181.76 84.33 52821.73 88888.00 2006-10-14 00:39:17.904 287 18181.77 84.34 52821.83 88888.00 2006-10-14 00:39:18.404 287 18181.85 84.33 52821.64 88888.00 2006-10-14 00:39:18.904 287 18181.74 84.23 52821.64 88888.00 2006-10-14 00:39:19.404 287 18181.70 84.16 52821.78 88888.00 2006-10-14 00:39:19.904 287 18181.77 84.22 52821.86 88888.00 2006-10-14 00:39:20.404 287 18181.74 84.30 52822.03 88888.00 2006-10-14 00:39:20.904 287 18181.76 84.28 52821.99 88888.00 2006-10-14 00:39:21.404 287 18181.82 84.20 52821.87 88888.00 2006-10-14 00:39:21.904 287 18181.72 84.17 52821.86 88888.00 2006-10-14 00:39:22.404 287 18181.68 84.14 52821.92 88888.00 2006-10-14 00:39:22.904 287 18181.72 84.14 52821.90 88888.00 2006-10-14 00:39:23.404 287 18181.79 84.22 52821.81 88888.00 2006-10-14 00:39:23.904 287 18181.78 84.20 52821.76 88888.00 2006-10-14 00:39:24.401 287 18181.79 84.16 52821.73 88888.00 2006-10-14 00:39:24.901 287 18181.82 84.17 52821.81 88888.00 2006-10-14 00:39:25.401 287 18181.72 84.24 52821.88 88888.00 2006-10-14 00:39:25.901 287 18181.67 84.35 52821.84 88888.00 2006-10-14 00:39:26.401 287 18181.60 84.32 52821.64 88888.00 2006-10-14 00:39:26.901 287 18181.81 84.28 52821.57 88888.00 2006-10-14 00:39:27.401 287 18181.79 84.21 52821.53 88888.00 2006-10-14 00:39:27.901 287 18181.70 84.26 52821.62 88888.00 2006-10-14 00:39:28.401 287 18181.57 84.28 52821.69 88888.00 2006-10-14 00:39:28.901 287 18181.49 84.20 52821.83 88888.00 2006-10-14 00:39:29.401 287 18181.50 84.18 52821.84 88888.00 2006-10-14 00:39:29.901 287 18181.53 84.16 52821.72 88888.00 2006-10-14 00:39:30.401 287 18181.59 84.06 52821.72 88888.00 2006-10-14 00:39:30.901 287 18181.65 83.82 52821.78 88888.00 2006-10-14 00:39:31.401 287 18181.68 83.79 52821.73 88888.00 2006-10-14 00:39:31.901 287 18181.64 83.98 52821.66 88888.00 2006-10-14 00:39:32.401 287 18181.52 84.11 52821.69 88888.00 2006-10-14 00:39:32.901 287 18181.57 84.15 52821.60 88888.00 2006-10-14 00:39:33.401 287 18181.62 84.20 52821.65 88888.00 2006-10-14 00:39:33.901 287 18181.59 84.15 52821.68 88888.00 2006-10-14 00:39:34.401 287 18181.65 84.13 52821.68 88888.00 2006-10-14 00:39:34.901 287 18181.74 84.10 52821.72 88888.00 2006-10-14 00:39:35.401 287 18181.77 84.19 52821.74 88888.00 2006-10-14 00:39:35.901 287 18181.86 84.18 52821.84 88888.00 2006-10-14 00:39:36.401 287 18181.73 84.14 52821.84 88888.00 2006-10-14 00:39:36.901 287 18181.72 84.09 52821.73 88888.00 2006-10-14 00:39:37.401 287 18181.78 84.14 52821.72 88888.00 2006-10-14 00:39:37.901 287 18181.82 84.16 52821.72 88888.00 2006-10-14 00:39:38.401 287 18181.77 84.09 52821.64 88888.00 2006-10-14 00:39:38.901 287 18181.68 84.07 52821.68 88888.00 2006-10-14 00:39:39.401 287 18181.73 84.11 52821.77 88888.00 2006-10-14 00:39:39.901 287 18181.74 84.12 52821.83 88888.00 2006-10-14 00:39:40.401 287 18181.85 84.06 52821.74 88888.00 2006-10-14 00:39:40.901 287 18181.83 84.13 52821.61 88888.00 2006-10-14 00:39:41.401 287 18181.82 84.18 52821.76 88888.00 2006-10-14 00:39:41.901 287 18181.81 84.16 52821.90 88888.00 2006-10-14 00:39:42.401 287 18181.89 84.12 52821.74 88888.00 2006-10-14 00:39:42.901 287 18181.94 84.10 52821.72 88888.00 2006-10-14 00:39:43.401 287 18181.83 84.09 52821.70 88888.00 2006-10-14 00:39:43.901 287 18181.76 84.14 52821.62 88888.00 2006-10-14 00:39:44.401 287 18181.89 84.18 52821.74 88888.00 2006-10-14 00:39:44.901 287 18181.87 84.11 52821.80 88888.00 2006-10-14 00:39:45.401 287 18181.88 84.07 52821.85 88888.00 2006-10-14 00:39:45.901 287 18181.88 84.10 52821.75 88888.00 2006-10-14 00:39:46.401 287 18181.89 84.11 52821.76 88888.00 2006-10-14 00:39:46.901 287 18181.93 84.06 52821.81 88888.00 2006-10-14 00:39:47.401 287 18181.99 84.01 52821.67 88888.00 2006-10-14 00:39:47.901 287 18182.07 84.00 52821.62 88888.00 2006-10-14 00:39:48.401 287 18181.98 83.97 52821.61 88888.00 2006-10-14 00:39:48.901 287 18181.90 83.95 52821.67 88888.00 2006-10-14 00:39:49.401 287 18181.86 84.00 52821.70 88888.00 2006-10-14 00:39:49.901 287 18181.89 84.10 52821.72 88888.00 2006-10-14 00:39:50.401 287 18181.81 84.12 52821.51 88888.00 2006-10-14 00:39:50.901 287 18181.78 84.07 52821.47 88888.00 2006-10-14 00:39:51.401 287 18181.85 84.09 52821.55 88888.00 2006-10-14 00:39:51.901 287 18181.89 84.02 52821.58 88888.00 2006-10-14 00:39:52.401 287 18181.81 83.90 52821.65 88888.00 2006-10-14 00:39:52.901 287 18181.78 83.88 52821.74 88888.00 2006-10-14 00:39:53.401 287 18181.82 83.99 52821.70 88888.00 2006-10-14 00:39:53.901 287 18181.90 83.98 52821.57 88888.00 2006-10-14 00:39:54.401 287 18181.83 83.95 52821.63 88888.00 2006-10-14 00:39:54.901 287 18181.85 83.84 52821.73 88888.00 2006-10-14 00:39:55.401 287 18181.76 83.81 52821.77 88888.00 2006-10-14 00:39:55.901 287 18181.78 83.85 52821.61 88888.00 2006-10-14 00:39:56.401 287 18181.89 83.83 52821.58 88888.00 2006-10-14 00:39:56.901 287 18181.86 83.90 52821.62 88888.00 2006-10-14 00:39:57.401 287 18181.81 84.01 52821.60 88888.00 2006-10-14 00:39:57.901 287 18181.84 83.99 52821.54 88888.00 2006-10-14 00:39:58.401 287 18181.86 83.97 52821.61 88888.00 2006-10-14 00:39:58.901 287 18181.89 83.99 52821.52 88888.00 2006-10-14 00:39:59.401 287 18181.82 83.98 52821.54 88888.00 2006-10-14 00:39:59.901 287 18181.85 83.95 52821.69 88888.00 2006-10-14 00:40:00.401 287 18181.96 83.94 52821.85 88888.00 2006-10-14 00:40:00.901 287 18181.90 83.87 52822.01 88888.00 2006-10-14 00:40:01.401 287 18181.84 83.88 52821.98 88888.00 2006-10-14 00:40:01.901 287 18181.82 83.98 52821.84 88888.00 2006-10-14 00:40:02.401 287 18181.84 84.02 52821.84 88888.00 2006-10-14 00:40:02.901 287 18181.77 83.99 52821.85 88888.00 2006-10-14 00:40:03.401 287 18181.81 83.88 52821.79 88888.00 2006-10-14 00:40:03.901 287 18181.92 83.77 52821.77 88888.00 2006-10-14 00:40:04.401 287 18181.93 83.74 52821.80 88888.00 2006-10-14 00:40:04.901 287 18181.99 83.76 52821.85 88888.00 2006-10-14 00:40:05.401 287 18182.00 83.74 52821.84 88888.00 2006-10-14 00:40:05.901 287 18182.07 83.85 52821.87 88888.00 2006-10-14 00:40:06.401 287 18182.03 83.82 52821.93 88888.00 2006-10-14 00:40:06.901 287 18181.98 83.74 52821.91 88888.00 2006-10-14 00:40:07.401 287 18181.95 83.76 52821.91 88888.00 2006-10-14 00:40:07.901 287 18181.89 83.78 52821.89 88888.00 2006-10-14 00:40:08.401 287 18181.87 83.79 52821.76 88888.00 2006-10-14 00:40:08.901 287 18181.83 83.87 52821.69 88888.00 2006-10-14 00:40:09.401 287 18181.81 83.86 52821.67 88888.00 2006-10-14 00:40:09.901 287 18181.94 83.94 52821.76 88888.00 2006-10-14 00:40:10.401 287 18181.88 83.92 52821.75 88888.00 2006-10-14 00:40:10.901 287 18181.85 83.86 52821.78 88888.00 2006-10-14 00:40:11.401 287 18181.81 83.90 52821.95 88888.00 2006-10-14 00:40:11.901 287 18181.77 83.98 52821.92 88888.00 2006-10-14 00:40:12.401 287 18181.78 83.99 52821.84 88888.00 2006-10-14 00:40:12.901 287 18181.84 83.98 52821.91 88888.00 2006-10-14 00:40:13.401 287 18181.90 83.94 52821.90 88888.00 2006-10-14 00:40:13.901 287 18181.92 83.89 52821.81 88888.00 2006-10-14 00:40:14.401 287 18181.97 83.89 52821.77 88888.00 2006-10-14 00:40:14.901 287 18182.00 83.98 52821.88 88888.00 2006-10-14 00:40:15.401 287 18181.95 83.95 52822.08 88888.00 2006-10-14 00:40:15.901 287 18181.94 83.98 52821.93 88888.00 2006-10-14 00:40:16.401 287 18181.92 84.04 52821.85 88888.00 2006-10-14 00:40:16.901 287 18181.83 83.97 52821.93 88888.00 2006-10-14 00:40:17.401 287 18181.81 83.95 52821.90 88888.00 2006-10-14 00:40:17.901 287 18181.85 83.96 52821.87 88888.00 2006-10-14 00:40:18.401 287 18181.85 83.88 52821.88 88888.00 2006-10-14 00:40:18.901 287 18182.01 83.84 52821.87 88888.00 2006-10-14 00:40:19.401 287 18181.95 83.87 52821.79 88888.00 2006-10-14 00:40:19.901 287 18181.94 83.83 52821.80 88888.00 2006-10-14 00:40:20.401 287 18181.93 83.81 52821.97 88888.00 2006-10-14 00:40:20.901 287 18181.84 83.83 52821.95 88888.00 2006-10-14 00:40:21.401 287 18181.85 83.73 52821.93 88888.00 2006-10-14 00:40:21.901 287 18181.81 83.74 52821.96 88888.00 2006-10-14 00:40:22.401 287 18181.87 83.75 52822.02 88888.00 2006-10-14 00:40:22.901 287 18181.90 83.79 52822.09 88888.00 2006-10-14 00:40:23.401 287 18181.90 83.77 52821.99 88888.00 2006-10-14 00:40:23.901 287 18182.00 83.69 52821.93 88888.00 2006-10-14 00:40:24.401 287 18181.93 83.70 52821.90 88888.00 2006-10-14 00:40:24.901 287 18181.83 83.73 52821.90 88888.00 2006-10-14 00:40:25.401 287 18181.89 83.69 52821.89 88888.00 2006-10-14 00:40:25.901 287 18181.97 83.68 52821.90 88888.00 2006-10-14 00:40:26.401 287 18181.84 83.76 52822.00 88888.00 2006-10-14 00:40:26.901 287 18181.83 83.76 52822.19 88888.00 2006-10-14 00:40:27.401 287 18181.74 83.76 52822.28 88888.00 2006-10-14 00:40:27.901 287 18181.76 83.76 52822.24 88888.00 2006-10-14 00:40:28.401 287 18181.74 83.79 52822.21 88888.00 2006-10-14 00:40:28.901 287 18181.77 83.89 52822.18 88888.00 2006-10-14 00:40:29.401 287 18181.75 83.85 52822.03 88888.00 2006-10-14 00:40:29.901 287 18181.82 83.81 52821.99 88888.00 2006-10-14 00:40:30.401 287 18181.79 83.73 52821.89 88888.00 2006-10-14 00:40:30.901 287 18181.74 83.83 52821.87 88888.00 2006-10-14 00:40:31.401 287 18181.83 83.86 52821.99 88888.00 2006-10-14 00:40:31.901 287 18181.88 83.74 52822.13 88888.00 2006-10-14 00:40:32.401 287 18181.81 83.70 52822.13 88888.00 2006-10-14 00:40:32.901 287 18181.75 83.69 52822.05 88888.00 2006-10-14 00:40:33.401 287 18181.74 83.68 52822.03 88888.00 2006-10-14 00:40:33.901 287 18181.76 83.72 52821.88 88888.00 2006-10-14 00:40:34.401 287 18181.82 83.69 52821.88 88888.00 2006-10-14 00:40:34.901 287 18181.79 83.68 52821.93 88888.00 2006-10-14 00:40:35.401 287 18181.83 83.66 52822.00 88888.00 2006-10-14 00:40:35.901 287 18181.83 83.65 52822.18 88888.00 2006-10-14 00:40:36.401 287 18181.81 83.59 52822.09 88888.00 2006-10-14 00:40:36.901 287 18181.75 83.57 52822.03 88888.00 2006-10-14 00:40:37.401 287 18181.61 83.64 52822.16 88888.00 2006-10-14 00:40:37.901 287 18181.63 83.65 52822.18 88888.00 2006-10-14 00:40:38.401 287 18181.63 83.64 52822.25 88888.00 2006-10-14 00:40:38.901 287 18181.59 83.67 52822.20 88888.00 2006-10-14 00:40:39.401 287 18181.56 83.74 52822.09 88888.00 2006-10-14 00:40:39.901 287 18181.64 83.68 52822.18 88888.00 2006-10-14 00:40:40.401 287 18181.70 83.65 52822.12 88888.00 2006-10-14 00:40:40.901 287 18181.72 83.68 52822.19 88888.00 2006-10-14 00:40:41.401 287 18181.75 83.67 52822.21 88888.00 2006-10-14 00:40:41.901 287 18181.70 83.74 52822.13 88888.00 2006-10-14 00:40:42.401 287 18181.72 83.74 52821.92 88888.00 2006-10-14 00:40:42.901 287 18181.77 83.71 52821.86 88888.00 2006-10-14 00:40:43.401 287 18181.77 83.66 52821.95 88888.00 2006-10-14 00:40:43.901 287 18181.75 83.54 52822.07 88888.00 2006-10-14 00:40:44.401 287 18181.63 83.51 52822.18 88888.00 2006-10-14 00:40:44.901 287 18181.63 83.61 52822.15 88888.00 2006-10-14 00:40:45.401 287 18181.67 83.56 52822.23 88888.00 2006-10-14 00:40:45.901 287 18181.70 83.56 52822.24 88888.00 2006-10-14 00:40:46.401 287 18181.71 83.54 52822.21 88888.00 2006-10-14 00:40:46.901 287 18181.62 83.50 52822.25 88888.00 2006-10-14 00:40:47.401 287 18181.50 83.46 52822.12 88888.00 2006-10-14 00:40:47.901 287 18181.48 83.55 52821.95 88888.00 2006-10-14 00:40:48.401 287 18181.60 83.57 52821.96 88888.00 2006-10-14 00:40:48.901 287 18181.67 83.44 52821.93 88888.00 2006-10-14 00:40:49.401 287 18181.63 83.47 52821.91 88888.00 2006-10-14 00:40:49.901 287 18181.55 83.48 52822.13 88888.00 2006-10-14 00:40:50.401 287 18181.51 83.47 52822.01 88888.00 2006-10-14 00:40:50.901 287 18181.48 83.51 52821.91 88888.00 2006-10-14 00:40:51.401 287 18181.48 83.49 52821.84 88888.00 2006-10-14 00:40:51.901 287 18181.59 83.48 52821.89 88888.00 2006-10-14 00:40:52.401 287 18181.63 83.55 52821.91 88888.00 2006-10-14 00:40:52.901 287 18181.70 83.48 52821.87 88888.00 2006-10-14 00:40:53.401 287 18181.53 83.49 52821.85 88888.00 2006-10-14 00:40:53.901 287 18181.50 83.53 52821.88 88888.00 2006-10-14 00:40:54.401 287 18181.55 83.54 52821.89 88888.00 2006-10-14 00:40:54.901 287 18181.64 83.50 52821.88 88888.00 2006-10-14 00:40:55.401 287 18181.62 83.48 52821.78 88888.00 2006-10-14 00:40:55.901 287 18181.68 83.44 52821.68 88888.00 2006-10-14 00:40:56.401 287 18181.63 83.56 52821.78 88888.00 2006-10-14 00:40:56.901 287 18181.44 83.63 52821.86 88888.00 2006-10-14 00:40:57.401 287 18181.44 83.59 52821.93 88888.00 2006-10-14 00:40:57.901 287 18181.59 83.61 52821.95 88888.00 2006-10-14 00:40:58.401 287 18181.57 83.52 52821.89 88888.00 2006-10-14 00:40:58.901 287 18181.55 83.44 52821.86 88888.00 2006-10-14 00:40:59.401 287 18181.60 83.46 52821.86 88888.00 2006-10-14 00:40:59.901 287 18181.62 83.48 52821.87 88888.00 2006-10-14 00:41:00.401 287 18181.64 83.45 52821.90 88888.00 2006-10-14 00:41:00.901 287 18181.63 83.45 52821.88 88888.00 2006-10-14 00:41:01.401 287 18181.66 83.44 52821.86 88888.00 2006-10-14 00:41:01.901 287 18181.67 83.45 52821.85 88888.00 2006-10-14 00:41:02.401 287 18181.56 83.38 52821.86 88888.00 2006-10-14 00:41:02.901 287 18181.61 83.28 52821.76 88888.00 2006-10-14 00:41:03.401 287 18181.64 83.29 52821.80 88888.00 2006-10-14 00:41:03.901 287 18181.60 83.39 52821.86 88888.00 2006-10-14 00:41:04.401 287 18181.71 83.23 52821.88 88888.00 2006-10-14 00:41:04.901 287 18181.75 83.21 52821.77 88888.00 2006-10-14 00:41:05.401 287 18181.66 83.24 52821.62 88888.00 2006-10-14 00:41:05.901 287 18181.50 83.28 52821.70 88888.00 2006-10-14 00:41:06.401 287 18181.51 83.25 52821.89 88888.00 2006-10-14 00:41:06.901 287 18181.55 83.32 52821.80 88888.00 2006-10-14 00:41:07.401 287 18181.56 83.31 52821.83 88888.00 2006-10-14 00:41:07.901 287 18181.63 83.32 52821.88 88888.00 2006-10-14 00:41:08.401 287 18181.64 83.30 52821.83 88888.00 2006-10-14 00:41:08.901 287 18181.57 83.23 52821.79 88888.00 2006-10-14 00:41:09.401 287 18181.49 83.36 52821.89 88888.00 2006-10-14 00:41:09.901 287 18181.54 83.23 52821.95 88888.00 2006-10-14 00:41:10.401 287 18181.56 83.15 52821.87 88888.00 2006-10-14 00:41:10.901 287 18181.51 83.18 52821.86 88888.00 2006-10-14 00:41:11.401 287 18181.52 83.18 52821.95 88888.00 2006-10-14 00:41:11.901 287 18181.44 83.21 52821.93 88888.00 2006-10-14 00:41:12.401 287 18181.52 83.24 52821.99 88888.00 2006-10-14 00:41:12.901 287 18181.53 83.25 52822.14 88888.00 2006-10-14 00:41:13.401 287 18181.60 83.25 52822.20 88888.00 2006-10-14 00:41:13.901 287 18181.61 83.29 52822.18 88888.00 2006-10-14 00:41:14.401 287 18181.61 83.20 52821.95 88888.00 2006-10-14 00:41:14.901 287 18181.54 83.19 52821.91 88888.00 2006-10-14 00:41:15.401 287 18181.49 83.21 52821.86 88888.00 2006-10-14 00:41:15.901 287 18181.30 83.16 52821.79 88888.00 2006-10-14 00:41:16.401 287 18181.44 83.16 52821.91 88888.00 2006-10-14 00:41:16.901 287 18181.33 83.14 52822.00 88888.00 2006-10-14 00:41:17.401 287 18181.28 83.07 52821.90 88888.00 2006-10-14 00:41:17.901 287 18181.29 83.06 52821.87 88888.00 2006-10-14 00:41:18.401 287 18181.29 83.04 52821.89 88888.00 2006-10-14 00:41:18.901 287 18181.28 83.15 52821.89 88888.00 2006-10-14 00:41:19.401 287 18181.35 83.08 52821.85 88888.00 2006-10-14 00:41:19.901 287 18181.33 83.05 52821.80 88888.00 2006-10-14 00:41:20.401 287 18181.38 83.02 52821.88 88888.00 2006-10-14 00:41:20.901 287 18181.39 82.96 52821.96 88888.00 2006-10-14 00:41:21.401 287 18181.33 83.02 52821.96 88888.00 2006-10-14 00:41:21.901 287 18181.29 83.03 52821.85 88888.00 2006-10-14 00:41:22.401 287 18181.35 83.11 52821.76 88888.00 2006-10-14 00:41:22.901 287 18181.35 83.16 52821.80 88888.00 2006-10-14 00:41:23.401 287 18181.42 83.10 52821.86 88888.00 2006-10-14 00:41:23.901 287 18181.42 83.07 52822.01 88888.00 2006-10-14 00:41:24.401 287 18181.46 82.99 52822.02 88888.00 2006-10-14 00:41:24.901 287 18181.37 82.98 52821.93 88888.00 2006-10-14 00:41:25.401 287 18181.48 82.99 52821.93 88888.00 2006-10-14 00:41:25.901 287 18181.41 82.98 52821.89 88888.00 2006-10-14 00:41:26.401 287 18181.35 82.98 52821.80 88888.00 2006-10-14 00:41:26.901 287 18181.39 83.01 52821.88 88888.00 2006-10-14 00:41:27.401 287 18181.49 82.96 52821.86 88888.00 2006-10-14 00:41:27.901 287 18181.57 82.98 52821.92 88888.00 2006-10-14 00:41:28.401 287 18181.46 82.99 52821.90 88888.00 2006-10-14 00:41:28.901 287 18181.39 83.04 52821.88 88888.00 2006-10-14 00:41:29.401 287 18181.43 82.99 52821.74 88888.00 2006-10-14 00:41:29.901 287 18181.48 82.89 52821.70 88888.00 2006-10-14 00:41:30.401 287 18181.33 82.79 52821.79 88888.00 2006-10-14 00:41:30.901 287 18181.38 82.76 52821.85 88888.00 2006-10-14 00:41:31.401 287 18181.46 82.80 52821.86 88888.00 2006-10-14 00:41:31.901 287 18181.51 82.82 52821.74 88888.00 2006-10-14 00:41:32.401 287 18181.52 82.83 52821.69 88888.00 2006-10-14 00:41:32.901 287 18181.44 82.90 52821.77 88888.00 2006-10-14 00:41:33.401 287 18181.46 82.85 52821.92 88888.00 2006-10-14 00:41:33.901 287 18181.46 82.77 52821.88 88888.00 2006-10-14 00:41:34.401 287 18181.37 82.75 52821.74 88888.00 2006-10-14 00:41:34.901 287 18181.14 82.77 52821.77 88888.00 2006-10-14 00:41:35.401 287 18181.10 82.81 52821.74 88888.00 2006-10-14 00:41:35.901 287 18181.13 82.82 52821.67 88888.00 2006-10-14 00:41:36.401 287 18181.19 82.77 52821.69 88888.00 2006-10-14 00:41:36.901 287 18181.30 82.76 52821.85 88888.00 2006-10-14 00:41:37.401 287 18181.35 82.68 52821.77 88888.00 2006-10-14 00:41:37.901 287 18181.31 82.64 52821.63 88888.00 2006-10-14 00:41:38.401 287 18181.33 82.67 52821.68 88888.00 2006-10-14 00:41:38.901 287 18181.33 82.65 52821.69 88888.00 2006-10-14 00:41:39.401 287 18181.25 82.61 52821.73 88888.00 2006-10-14 00:41:39.901 287 18181.24 82.59 52821.68 88888.00 2006-10-14 00:41:40.401 287 18181.29 82.64 52821.78 88888.00 2006-10-14 00:41:40.901 287 18181.22 82.66 52821.84 88888.00 2006-10-14 00:41:41.401 287 18181.27 82.69 52821.80 88888.00 2006-10-14 00:41:41.901 287 18181.35 82.63 52821.83 88888.00 2006-10-14 00:41:42.401 287 18181.32 82.65 52821.85 88888.00 2006-10-14 00:41:42.901 287 18181.33 82.63 52821.90 88888.00 2006-10-14 00:41:43.401 287 18181.35 82.63 52821.90 88888.00 2006-10-14 00:41:43.901 287 18181.33 82.64 52821.74 88888.00 2006-10-14 00:41:44.401 287 18181.25 82.68 52821.75 88888.00 2006-10-14 00:41:44.901 287 18181.30 82.64 52821.85 88888.00 2006-10-14 00:41:45.401 287 18181.32 82.61 52821.92 88888.00 2006-10-14 00:41:45.901 287 18181.30 82.52 52821.84 88888.00 2006-10-14 00:41:46.401 287 18181.25 82.57 52821.87 88888.00 2006-10-14 00:41:46.901 287 18181.12 82.65 52821.88 88888.00 2006-10-14 00:41:47.401 287 18181.14 82.67 52821.95 88888.00 2006-10-14 00:41:47.901 287 18181.28 82.61 52821.91 88888.00 2006-10-14 00:41:48.401 287 18181.31 82.59 52821.90 88888.00 2006-10-14 00:41:48.901 287 18181.24 82.64 52821.91 88888.00 2006-10-14 00:41:49.401 287 18181.17 82.66 52821.91 88888.00 2006-10-14 00:41:49.901 287 18181.22 82.56 52821.98 88888.00 2006-10-14 00:41:50.401 287 18181.18 82.49 52822.01 88888.00 2006-10-14 00:41:50.901 287 18181.18 82.48 52822.14 88888.00 2006-10-14 00:41:51.401 287 18181.22 82.44 52822.12 88888.00 2006-10-14 00:41:51.901 287 18181.21 82.51 52822.11 88888.00 2006-10-14 00:41:52.401 287 18181.23 82.59 52822.02 88888.00 2006-10-14 00:41:52.901 287 18181.32 82.55 52821.93 88888.00 2006-10-14 00:41:53.401 287 18181.37 82.55 52821.86 88888.00 2006-10-14 00:41:53.901 287 18181.25 82.52 52821.92 88888.00 2006-10-14 00:41:54.401 287 18181.11 82.50 52822.07 88888.00 2006-10-14 00:41:54.901 287 18181.12 82.38 52822.10 88888.00 2006-10-14 00:41:55.401 287 18181.22 82.33 52821.93 88888.00 2006-10-14 00:41:55.901 287 18181.25 82.34 52821.90 88888.00 2006-10-14 00:41:56.401 287 18181.25 82.23 52821.89 88888.00 2006-10-14 00:41:56.901 287 18181.21 82.22 52821.89 88888.00 2006-10-14 00:41:57.401 287 18181.17 82.24 52821.90 88888.00 2006-10-14 00:41:57.901 287 18181.18 82.40 52821.99 88888.00 2006-10-14 00:41:58.401 287 18181.06 82.47 52822.01 88888.00 2006-10-14 00:41:58.901 287 18181.14 82.40 52822.11 88888.00 2006-10-14 00:41:59.401 287 18181.06 82.26 52822.00 88888.00 2006-10-14 00:41:59.901 287 18181.02 82.29 52821.95 88888.00 2006-10-14 00:42:00.401 287 18181.03 82.44 52822.08 88888.00 2006-10-14 00:42:00.901 287 18181.11 82.40 52822.19 88888.00 2006-10-14 00:42:01.401 287 18181.20 82.29 52822.19 88888.00 2006-10-14 00:42:01.901 287 18181.33 82.25 52821.98 88888.00 2006-10-14 00:42:02.401 287 18181.32 82.25 52821.95 88888.00 2006-10-14 00:42:02.901 287 18181.29 82.39 52822.07 88888.00 2006-10-14 00:42:03.401 287 18181.23 82.35 52822.09 88888.00 2006-10-14 00:42:03.901 287 18181.28 82.31 52821.96 88888.00 2006-10-14 00:42:04.401 287 18181.31 82.31 52821.90 88888.00 2006-10-14 00:42:04.901 287 18181.30 82.41 52821.98 88888.00 2006-10-14 00:42:05.401 287 18181.30 82.41 52822.11 88888.00 2006-10-14 00:42:05.901 287 18181.25 82.41 52822.11 88888.00 2006-10-14 00:42:06.401 287 18181.28 82.48 52821.98 88888.00 2006-10-14 00:42:06.901 287 18181.29 82.37 52821.86 88888.00 2006-10-14 00:42:07.401 287 18181.39 82.40 52821.88 88888.00 2006-10-14 00:42:07.901 287 18181.33 82.43 52821.98 88888.00 2006-10-14 00:42:08.401 287 18181.41 82.41 52822.11 88888.00 2006-10-14 00:42:08.901 287 18181.35 82.37 52822.01 88888.00 2006-10-14 00:42:09.401 287 18181.42 82.33 52821.92 88888.00 2006-10-14 00:42:09.901 287 18181.40 82.42 52821.90 88888.00 2006-10-14 00:42:10.401 287 18181.27 82.39 52821.92 88888.00 2006-10-14 00:42:10.901 287 18181.14 82.34 52821.93 88888.00 2006-10-14 00:42:11.401 287 18181.19 82.35 52822.19 88888.00 2006-10-14 00:42:11.901 287 18181.16 82.26 52822.31 88888.00 2006-10-14 00:42:12.401 287 18181.12 82.18 52822.12 88888.00 2006-10-14 00:42:12.901 287 18181.17 82.26 52822.00 88888.00 2006-10-14 00:42:13.401 287 18181.21 82.30 52822.02 88888.00 2006-10-14 00:42:13.901 287 18181.28 82.25 52821.96 88888.00 2006-10-14 00:42:14.401 287 18181.19 82.21 52821.91 88888.00 2006-10-14 00:42:14.901 287 18181.11 82.18 52821.93 88888.00 2006-10-14 00:42:15.401 287 18181.20 82.18 52822.00 88888.00 2006-10-14 00:42:15.901 287 18181.22 82.19 52821.93 88888.00 2006-10-14 00:42:16.401 287 18181.31 82.19 52822.01 88888.00 2006-10-14 00:42:16.901 287 18181.22 82.11 52822.04 88888.00 2006-10-14 00:42:17.401 287 18181.17 82.12 52821.98 88888.00 2006-10-14 00:42:17.901 287 18181.20 82.16 52821.92 88888.00 2006-10-14 00:42:18.401 287 18181.22 82.19 52821.95 88888.00 2006-10-14 00:42:18.901 287 18181.21 82.23 52821.87 88888.00 2006-10-14 00:42:19.401 287 18181.28 82.28 52821.85 88888.00 2006-10-14 00:42:19.901 287 18181.27 82.46 52821.89 88888.00 2006-10-14 00:42:20.401 287 18181.22 82.52 52821.90 88888.00 2006-10-14 00:42:20.901 287 18181.18 82.32 52821.92 88888.00 2006-10-14 00:42:21.401 287 18181.13 82.19 52821.96 88888.00 2006-10-14 00:42:21.901 287 18181.17 82.17 52821.84 88888.00 2006-10-14 00:42:22.401 287 18181.18 82.23 52821.90 88888.00 2006-10-14 00:42:22.901 287 18181.13 82.32 52821.93 88888.00 2006-10-14 00:42:23.401 287 18181.12 82.30 52821.90 88888.00 2006-10-14 00:42:23.901 287 18181.12 82.25 52821.85 88888.00 2006-10-14 00:42:24.401 287 18180.99 82.21 52821.88 88888.00 2006-10-14 00:42:24.901 287 18180.92 82.24 52821.91 88888.00 2006-10-14 00:42:25.401 287 18181.08 82.24 52821.89 88888.00 2006-10-14 00:42:25.901 287 18181.16 82.29 52821.91 88888.00 2006-10-14 00:42:26.401 287 18181.24 82.22 52821.90 88888.00 2006-10-14 00:42:26.901 287 18181.24 82.16 52821.85 88888.00 2006-10-14 00:42:27.401 287 18181.23 82.14 52821.93 88888.00 2006-10-14 00:42:27.901 287 18181.19 82.09 52821.99 88888.00 2006-10-14 00:42:28.401 287 18181.13 82.15 52822.04 88888.00 2006-10-14 00:42:28.901 287 18181.17 82.17 52822.07 88888.00 2006-10-14 00:42:29.401 287 18181.20 82.18 52821.99 88888.00 2006-10-14 00:42:29.901 287 18181.21 82.20 52821.96 88888.00 2006-10-14 00:42:30.401 287 18181.27 82.11 52821.95 88888.00 2006-10-14 00:42:30.901 287 18181.28 82.02 52822.05 88888.00 2006-10-14 00:42:31.401 287 18181.27 82.00 52822.11 88888.00 2006-10-14 00:42:31.901 287 18181.25 82.05 52822.14 88888.00 2006-10-14 00:42:32.401 287 18181.30 82.10 52822.07 88888.00 2006-10-14 00:42:32.901 287 18181.20 82.11 52821.95 88888.00 2006-10-14 00:42:33.401 287 18181.20 82.19 52821.88 88888.00 2006-10-14 00:42:33.901 287 18181.14 82.13 52821.85 88888.00 2006-10-14 00:42:34.401 287 18181.10 82.15 52821.89 88888.00 2006-10-14 00:42:34.901 287 18181.07 82.12 52821.91 88888.00 2006-10-14 00:42:35.401 287 18181.10 82.14 52822.07 88888.00 2006-10-14 00:42:35.901 287 18181.07 82.17 52822.16 88888.00 2006-10-14 00:42:36.401 287 18181.23 82.17 52822.13 88888.00 2006-10-14 00:42:36.901 287 18181.25 82.18 52822.05 88888.00 2006-10-14 00:42:37.401 287 18181.42 82.14 52822.01 88888.00 2006-10-14 00:42:37.901 287 18181.34 82.11 52821.93 88888.00 2006-10-14 00:42:38.401 287 18181.25 82.11 52821.87 88888.00 2006-10-14 00:42:38.901 287 18181.25 82.20 52821.87 88888.00 2006-10-14 00:42:39.401 287 18181.23 82.16 52821.90 88888.00 2006-10-14 00:42:39.901 287 18181.33 82.22 52822.12 88888.00 2006-10-14 00:42:40.401 287 18181.27 82.29 52822.27 88888.00 2006-10-14 00:42:40.901 287 18181.27 82.30 52822.28 88888.00 2006-10-14 00:42:41.401 287 18181.29 82.26 52822.28 88888.00 2006-10-14 00:42:41.901 287 18181.37 82.17 52822.34 88888.00 2006-10-14 00:42:42.401 287 18181.38 82.16 52822.30 88888.00 2006-10-14 00:42:42.901 287 18181.37 82.22 52822.25 88888.00 2006-10-14 00:42:43.401 287 18181.44 82.24 52822.20 88888.00 2006-10-14 00:42:43.901 287 18181.45 82.19 52822.20 88888.00 2006-10-14 00:42:44.401 287 18181.52 82.13 52822.09 88888.00 2006-10-14 00:42:44.901 287 18181.53 82.16 52822.26 88888.00 2006-10-14 00:42:45.401 287 18181.53 82.24 52822.23 88888.00 2006-10-14 00:42:45.901 287 18181.40 82.34 52822.15 88888.00 2006-10-14 00:42:46.401 287 18181.39 82.34 52822.13 88888.00 2006-10-14 00:42:46.901 287 18181.34 82.26 52822.20 88888.00 2006-10-14 00:42:47.401 287 18181.25 82.20 52822.21 88888.00 2006-10-14 00:42:47.901 287 18181.34 82.21 52822.13 88888.00 2006-10-14 00:42:48.401 287 18181.37 82.16 52822.20 88888.00 2006-10-14 00:42:48.901 287 18181.43 82.09 52822.20 88888.00 2006-10-14 00:42:49.401 287 18181.46 82.09 52822.19 88888.00 2006-10-14 00:42:49.901 287 18181.46 82.04 52822.34 88888.00 2006-10-14 00:42:50.401 287 18181.45 82.03 52822.26 88888.00 2006-10-14 00:42:50.901 287 18181.43 82.08 52822.26 88888.00 2006-10-14 00:42:51.401 287 18181.54 82.12 52822.25 88888.00 2006-10-14 00:42:51.901 287 18181.49 82.08 52822.21 88888.00 2006-10-14 00:42:52.401 287 18181.48 82.12 52822.36 88888.00 2006-10-14 00:42:52.901 287 18181.49 82.14 52822.30 88888.00 2006-10-14 00:42:53.401 287 18181.46 82.16 52822.32 88888.00 2006-10-14 00:42:53.901 287 18181.62 82.12 52822.42 88888.00 2006-10-14 00:42:54.401 287 18181.60 82.12 52822.33 88888.00 2006-10-14 00:42:54.901 287 18181.64 82.12 52822.15 88888.00 2006-10-14 00:42:55.401 287 18181.53 82.09 52822.30 88888.00 2006-10-14 00:42:55.901 287 18181.44 82.10 52822.28 88888.00 2006-10-14 00:42:56.401 287 18181.37 82.11 52822.19 88888.00 2006-10-14 00:42:56.901 287 18181.41 82.08 52822.04 88888.00 2006-10-14 00:42:57.401 287 18181.59 82.10 52821.99 88888.00 2006-10-14 00:42:57.901 287 18181.62 82.14 52822.13 88888.00 2006-10-14 00:42:58.401 287 18181.67 82.06 52822.09 88888.00 2006-10-14 00:42:58.901 287 18181.65 81.96 52822.04 88888.00 2006-10-14 00:42:59.401 287 18181.42 81.94 52822.13 88888.00 2006-10-14 00:42:59.901 287 18181.52 81.86 52822.20 88888.00 2006-10-14 00:43:00.401 287 18181.68 81.90 52822.03 88888.00 2006-10-14 00:43:00.901 287 18181.70 81.88 52821.97 88888.00 2006-10-14 00:43:01.401 287 18181.62 81.91 52822.05 88888.00 2006-10-14 00:43:01.901 287 18181.62 81.88 52822.13 88888.00 2006-10-14 00:43:02.401 287 18181.70 81.92 52822.16 88888.00 2006-10-14 00:43:02.901 287 18181.64 81.96 52822.25 88888.00 2006-10-14 00:43:03.401 287 18181.52 81.87 52822.30 88888.00 2006-10-14 00:43:03.901 287 18181.62 81.79 52822.18 88888.00 2006-10-14 00:43:04.401 287 18181.67 81.77 52822.15 88888.00 2006-10-14 00:43:04.901 287 18181.73 81.80 52822.22 88888.00 2006-10-14 00:43:05.401 287 18181.68 81.84 52822.16 88888.00 2006-10-14 00:43:05.901 287 18181.61 81.87 52822.11 88888.00 2006-10-14 00:43:06.401 287 18181.59 81.90 52822.13 88888.00 2006-10-14 00:43:06.901 287 18181.55 81.94 52822.25 88888.00 2006-10-14 00:43:07.401 287 18181.56 81.91 52822.28 88888.00 2006-10-14 00:43:07.901 287 18181.53 81.86 52822.20 88888.00 2006-10-14 00:43:08.401 287 18181.52 81.85 52822.08 88888.00 2006-10-14 00:43:08.901 287 18181.56 81.91 52821.98 88888.00 2006-10-14 00:43:09.401 287 18181.68 81.92 52822.05 88888.00 2006-10-14 00:43:09.901 287 18181.64 81.87 52822.12 88888.00 2006-10-14 00:43:10.401 287 18181.55 81.87 52822.10 88888.00 2006-10-14 00:43:10.901 287 18181.52 81.95 52822.08 88888.00 2006-10-14 00:43:11.401 287 18181.53 81.91 52821.99 88888.00 2006-10-14 00:43:11.901 287 18181.66 81.85 52821.93 88888.00 2006-10-14 00:43:12.401 287 18181.71 81.86 52821.89 88888.00 2006-10-14 00:43:12.901 287 18181.65 81.91 52821.93 88888.00 2006-10-14 00:43:13.401 287 18181.65 81.88 52821.92 88888.00 2006-10-14 00:43:13.901 287 18181.66 81.88 52821.90 88888.00 2006-10-14 00:43:14.401 287 18181.67 81.84 52821.95 88888.00 2006-10-14 00:43:14.901 287 18181.74 81.90 52822.00 88888.00 2006-10-14 00:43:15.401 287 18181.72 81.83 52822.10 88888.00 2006-10-14 00:43:15.901 287 18181.74 81.82 52822.09 88888.00 2006-10-14 00:43:16.401 287 18181.73 81.89 52822.09 88888.00 2006-10-14 00:43:16.901 287 18181.56 81.94 52822.10 88888.00 2006-10-14 00:43:17.401 287 18181.66 81.88 52821.93 88888.00 2006-10-14 00:43:17.901 287 18181.76 81.86 52821.81 88888.00 2006-10-14 00:43:18.401 287 18181.81 81.87 52821.84 88888.00 2006-10-14 00:43:18.901 287 18181.74 81.79 52821.85 88888.00 2006-10-14 00:43:19.401 287 18181.76 81.69 52821.96 88888.00 2006-10-14 00:43:19.901 287 18181.74 81.76 52821.92 88888.00 2006-10-14 00:43:20.401 287 18181.73 81.77 52821.90 88888.00 2006-10-14 00:43:20.901 287 18181.68 81.73 52821.95 88888.00 2006-10-14 00:43:21.401 287 18181.89 81.77 52821.97 88888.00 2006-10-14 00:43:21.901 287 18181.82 81.76 52821.97 88888.00 2006-10-14 00:43:22.401 287 18181.86 81.68 52822.10 88888.00 2006-10-14 00:43:22.901 287 18181.86 81.57 52822.02 88888.00 2006-10-14 00:43:23.401 287 18181.82 81.59 52822.03 88888.00 2006-10-14 00:43:23.901 287 18181.71 81.64 52822.11 88888.00 2006-10-14 00:43:24.401 287 18181.82 81.58 52822.04 88888.00 2006-10-14 00:43:24.901 287 18181.83 81.64 52821.93 88888.00 2006-10-14 00:43:25.401 287 18181.78 81.73 52822.02 88888.00 2006-10-14 00:43:25.901 287 18181.68 81.71 52822.08 88888.00 2006-10-14 00:43:26.401 287 18181.70 81.66 52821.95 88888.00 2006-10-14 00:43:26.901 287 18181.72 81.63 52822.02 88888.00 2006-10-14 00:43:27.401 287 18181.65 81.55 52821.98 88888.00 2006-10-14 00:43:27.901 287 18181.66 81.48 52821.99 88888.00 2006-10-14 00:43:28.401 287 18181.68 81.50 52822.16 88888.00 2006-10-14 00:43:28.901 287 18181.75 81.58 52822.08 88888.00 2006-10-14 00:43:29.401 287 18181.75 81.58 52821.92 88888.00 2006-10-14 00:43:29.901 287 18181.79 81.54 52821.97 88888.00 2006-10-14 00:43:30.401 287 18181.71 81.50 52822.01 88888.00 2006-10-14 00:43:30.901 287 18181.71 81.50 52822.04 88888.00 2006-10-14 00:43:31.401 287 18181.87 81.52 52822.09 88888.00 2006-10-14 00:43:31.901 287 18181.78 81.52 52822.07 88888.00 2006-10-14 00:43:32.401 287 18181.81 81.54 52821.93 88888.00 2006-10-14 00:43:32.901 287 18181.89 81.47 52821.92 88888.00 2006-10-14 00:43:33.401 287 18181.88 81.47 52821.92 88888.00 2006-10-14 00:43:33.901 287 18181.72 81.42 52821.91 88888.00 2006-10-14 00:43:34.401 287 18181.63 81.32 52822.10 88888.00 2006-10-14 00:43:34.901 287 18181.76 81.32 52822.12 88888.00 2006-10-14 00:43:35.401 287 18181.86 81.47 52822.05 88888.00 2006-10-14 00:43:35.901 287 18181.84 81.40 52822.15 88888.00 2006-10-14 00:43:36.401 287 18181.76 81.31 52822.24 88888.00 2006-10-14 00:43:36.901 287 18181.85 81.29 52822.11 88888.00 2006-10-14 00:43:37.401 287 18181.84 81.41 52822.19 88888.00 2006-10-14 00:43:37.901 287 18181.81 81.53 52822.27 88888.00 2006-10-14 00:43:38.401 287 18181.74 81.53 52822.28 88888.00 2006-10-14 00:43:38.901 287 18181.66 81.51 52822.22 88888.00 2006-10-14 00:43:39.401 287 18181.68 81.41 52822.24 88888.00 2006-10-14 00:43:39.901 287 18181.70 81.41 52822.18 88888.00 2006-10-14 00:43:40.401 287 18181.71 81.41 52822.25 88888.00 2006-10-14 00:43:40.901 287 18181.81 81.34 52822.24 88888.00 2006-10-14 00:43:41.401 287 18181.81 81.34 52822.03 88888.00 2006-10-14 00:43:41.901 287 18181.74 81.37 52822.14 88888.00 2006-10-14 00:43:42.401 287 18181.76 81.49 52822.15 88888.00 2006-10-14 00:43:42.901 287 18181.87 81.45 52822.14 88888.00 2006-10-14 00:43:43.401 287 18181.81 81.49 52822.03 88888.00 2006-10-14 00:43:43.901 287 18181.85 81.61 52822.08 88888.00 2006-10-14 00:43:44.401 287 18181.99 81.57 52822.13 88888.00 2006-10-14 00:43:44.901 287 18181.93 81.48 52822.14 88888.00 2006-10-14 00:43:45.401 287 18181.81 81.34 52822.11 88888.00 2006-10-14 00:43:45.901 287 18181.89 81.28 52822.14 88888.00 2006-10-14 00:43:46.401 287 18181.78 81.20 52822.24 88888.00 2006-10-14 00:43:46.901 287 18181.72 81.17 52822.23 88888.00 2006-10-14 00:43:47.401 287 18181.74 81.23 52822.09 88888.00 2006-10-14 00:43:47.901 287 18181.84 81.26 52822.08 88888.00 2006-10-14 00:43:48.401 287 18181.73 81.31 52822.04 88888.00 2006-10-14 00:43:48.901 287 18181.68 81.23 52821.96 88888.00 2006-10-14 00:43:49.401 287 18181.68 81.13 52821.90 88888.00 2006-10-14 00:43:49.901 287 18181.78 81.12 52821.92 88888.00 2006-10-14 00:43:50.401 287 18181.94 81.07 52821.96 88888.00 2006-10-14 00:43:50.901 287 18181.95 81.09 52821.88 88888.00 2006-10-14 00:43:51.401 287 18181.92 81.14 52821.81 88888.00 2006-10-14 00:43:51.901 287 18181.96 81.15 52821.84 88888.00 2006-10-14 00:43:52.401 287 18181.88 81.17 52821.83 88888.00 2006-10-14 00:43:52.901 287 18181.82 81.18 52821.90 88888.00 2006-10-14 00:43:53.401 287 18181.77 81.12 52822.01 88888.00 2006-10-14 00:43:53.901 287 18181.75 81.12 52822.01 88888.00 2006-10-14 00:43:54.401 287 18181.79 81.16 52821.97 88888.00 2006-10-14 00:43:54.901 287 18181.82 81.18 52822.00 88888.00 2006-10-14 00:43:55.401 287 18181.75 81.13 52822.14 88888.00 2006-10-14 00:43:55.901 287 18181.72 81.12 52822.16 88888.00 2006-10-14 00:43:56.401 287 18181.75 81.12 52822.02 88888.00 2006-10-14 00:43:56.901 287 18181.74 81.14 52821.95 88888.00 2006-10-14 00:43:57.401 287 18181.72 81.13 52822.11 88888.00 2006-10-14 00:43:57.901 287 18181.77 81.15 52822.19 88888.00 2006-10-14 00:43:58.401 287 18181.78 81.20 52822.11 88888.00 2006-10-14 00:43:58.901 287 18181.75 81.20 52822.05 88888.00 2006-10-14 00:43:59.401 287 18181.82 81.21 52821.95 88888.00 2006-10-14 00:43:59.901 287 18181.84 81.23 52822.05 88888.00 2006-10-14 00:44:00.401 287 18181.88 81.12 52822.18 88888.00 2006-10-14 00:44:00.901 287 18181.76 81.12 52822.22 88888.00 2006-10-14 00:44:01.401 287 18181.66 81.10 52822.08 88888.00 2006-10-14 00:44:01.901 287 18181.78 81.15 52821.99 88888.00 2006-10-14 00:44:02.401 287 18181.75 81.19 52821.89 88888.00 2006-10-14 00:44:02.901 287 18181.85 81.17 52821.78 88888.00 2006-10-14 00:44:03.401 287 18181.99 81.13 52821.83 88888.00 2006-10-14 00:44:03.901 287 18182.00 81.15 52821.90 88888.00 2006-10-14 00:44:04.401 287 18182.04 81.11 52821.96 88888.00 2006-10-14 00:44:04.901 287 18181.97 81.07 52821.93 88888.00 2006-10-14 00:44:05.401 287 18181.99 81.09 52821.90 88888.00 2006-10-14 00:44:05.901 287 18182.00 81.19 52821.87 88888.00 2006-10-14 00:44:06.401 287 18182.03 81.14 52821.76 88888.00 2006-10-14 00:44:06.901 287 18181.98 80.97 52821.85 88888.00 2006-10-14 00:44:07.401 287 18182.07 80.98 52821.76 88888.00 2006-10-14 00:44:07.901 287 18181.97 81.07 52821.72 88888.00 2006-10-14 00:44:08.401 287 18181.96 81.09 52821.83 88888.00 2006-10-14 00:44:08.901 287 18181.97 81.07 52821.75 88888.00 2006-10-14 00:44:09.401 287 18181.99 81.04 52821.74 88888.00 2006-10-14 00:44:09.901 287 18182.04 81.01 52821.87 88888.00 2006-10-14 00:44:10.401 287 18181.96 81.01 52821.88 88888.00 2006-10-14 00:44:10.901 287 18181.81 81.04 52821.86 88888.00 2006-10-14 00:44:11.401 287 18181.83 81.03 52821.84 88888.00 2006-10-14 00:44:11.901 287 18181.93 81.03 52821.89 88888.00 2006-10-14 00:44:12.401 287 18182.03 81.02 52821.85 88888.00 2006-10-14 00:44:12.901 287 18182.08 81.01 52821.76 88888.00 2006-10-14 00:44:13.401 287 18181.98 80.98 52821.68 88888.00 2006-10-14 00:44:13.901 287 18182.01 80.94 52821.80 88888.00 2006-10-14 00:44:14.401 287 18181.96 80.92 52821.86 88888.00 2006-10-14 00:44:14.901 287 18181.99 80.86 52821.77 88888.00 2006-10-14 00:44:15.401 287 18182.08 80.75 52821.77 88888.00 2006-10-14 00:44:15.901 287 18182.01 80.64 52821.80 88888.00 2006-10-14 00:44:16.401 287 18182.05 80.69 52821.74 88888.00 2006-10-14 00:44:16.901 287 18182.11 80.80 52821.69 88888.00 2006-10-14 00:44:17.401 287 18182.16 80.77 52821.76 88888.00 2006-10-14 00:44:17.901 287 18182.18 80.71 52821.70 88888.00 2006-10-14 00:44:18.401 287 18182.25 80.68 52821.64 88888.00 2006-10-14 00:44:18.901 287 18182.27 80.74 52821.62 88888.00 2006-10-14 00:44:19.401 287 18182.19 80.78 52821.61 88888.00 2006-10-14 00:44:19.901 287 18182.20 80.74 52821.62 88888.00 2006-10-14 00:44:20.401 287 18182.20 80.65 52821.73 88888.00 2006-10-14 00:44:20.901 287 18182.13 80.70 52821.81 88888.00 2006-10-14 00:44:21.401 287 18182.13 80.75 52821.75 88888.00 2006-10-14 00:44:21.901 287 18181.99 80.76 52821.64 88888.00 2006-10-14 00:44:22.401 287 18181.89 80.75 52821.63 88888.00 2006-10-14 00:44:22.901 287 18181.95 80.68 52821.66 88888.00 2006-10-14 00:44:23.401 287 18182.04 80.67 52821.66 88888.00 2006-10-14 00:44:23.901 287 18182.05 80.64 52821.60 88888.00 2006-10-14 00:44:24.401 287 18181.98 80.64 52821.46 88888.00 2006-10-14 00:44:24.901 287 18182.04 80.71 52821.52 88888.00 2006-10-14 00:44:25.401 287 18182.06 80.70 52821.56 88888.00 2006-10-14 00:44:25.901 287 18182.04 80.73 52821.52 88888.00 2006-10-14 00:44:26.401 287 18182.03 80.75 52821.61 88888.00 2006-10-14 00:44:26.901 287 18181.99 80.78 52821.73 88888.00 2006-10-14 00:44:27.401 287 18182.03 80.75 52821.67 88888.00 2006-10-14 00:44:27.901 287 18182.04 80.74 52821.61 88888.00 2006-10-14 00:44:28.401 287 18182.04 80.75 52821.64 88888.00 2006-10-14 00:44:28.901 287 18181.95 80.70 52821.61 88888.00 2006-10-14 00:44:29.401 287 18182.00 80.59 52821.77 88888.00 2006-10-14 00:44:29.901 287 18181.99 80.64 52821.81 88888.00 2006-10-14 00:44:30.401 287 18182.01 80.65 52821.68 88888.00 2006-10-14 00:44:30.901 287 18182.15 80.65 52821.53 88888.00 2006-10-14 00:44:31.401 287 18182.22 80.65 52821.51 88888.00 2006-10-14 00:44:31.901 287 18182.17 80.59 52821.56 88888.00 2006-10-14 00:44:32.401 287 18182.20 80.62 52821.70 88888.00 2006-10-14 00:44:32.901 287 18182.21 80.68 52821.64 88888.00 2006-10-14 00:44:33.401 287 18182.13 80.72 52821.74 88888.00 2006-10-14 00:44:33.901 287 18182.18 80.73 52821.76 88888.00 2006-10-14 00:44:34.401 287 18182.20 80.70 52821.66 88888.00 2006-10-14 00:44:34.901 287 18182.16 80.58 52821.66 88888.00 2006-10-14 00:44:35.401 287 18182.10 80.63 52821.58 88888.00 2006-10-14 00:44:35.901 287 18182.13 80.66 52821.55 88888.00 2006-10-14 00:44:36.401 287 18182.13 80.64 52821.55 88888.00 2006-10-14 00:44:36.901 287 18182.17 80.62 52821.62 88888.00 2006-10-14 00:44:37.401 287 18182.16 80.63 52821.52 88888.00 2006-10-14 00:44:37.901 287 18182.16 80.66 52821.56 88888.00 2006-10-14 00:44:38.401 287 18182.11 80.55 52821.62 88888.00 2006-10-14 00:44:38.901 287 18182.13 80.55 52821.58 88888.00 2006-10-14 00:44:39.401 287 18182.06 80.61 52821.49 88888.00 2006-10-14 00:44:39.901 287 18182.08 80.57 52821.45 88888.00 2006-10-14 00:44:40.401 287 18182.11 80.51 52821.38 88888.00 2006-10-14 00:44:40.901 287 18182.25 80.54 52821.42 88888.00 2006-10-14 00:44:41.401 287 18182.22 80.54 52821.44 88888.00 2006-10-14 00:44:41.901 287 18182.07 80.62 52821.31 88888.00 2006-10-14 00:44:42.401 287 18182.17 80.61 52821.41 88888.00 2006-10-14 00:44:42.901 287 18182.25 80.63 52821.55 88888.00 2006-10-14 00:44:43.401 287 18182.24 80.54 52821.47 88888.00 2006-10-14 00:44:43.901 287 18182.21 80.52 52821.51 88888.00 2006-10-14 00:44:44.401 287 18182.19 80.49 52821.51 88888.00 2006-10-14 00:44:44.901 287 18182.30 80.54 52821.51 88888.00 2006-10-14 00:44:45.401 287 18182.20 80.53 52821.43 88888.00 2006-10-14 00:44:45.901 287 18182.27 80.46 52821.54 88888.00 2006-10-14 00:44:46.401 287 18182.32 80.43 52821.60 88888.00 2006-10-14 00:44:46.901 287 18182.27 80.46 52821.58 88888.00 2006-10-14 00:44:47.401 287 18182.37 80.49 52821.50 88888.00 2006-10-14 00:44:47.901 287 18182.42 80.46 52821.46 88888.00 2006-10-14 00:44:48.401 287 18182.47 80.46 52821.40 88888.00 2006-10-14 00:44:48.901 287 18182.31 80.43 52821.39 88888.00 2006-10-14 00:44:49.401 287 18182.22 80.38 52821.45 88888.00 2006-10-14 00:44:49.901 287 18182.18 80.34 52821.43 88888.00 2006-10-14 00:44:50.401 287 18182.27 80.41 52821.44 88888.00 2006-10-14 00:44:50.901 287 18182.27 80.38 52821.49 88888.00 2006-10-14 00:44:51.401 287 18182.15 80.43 52821.41 88888.00 2006-10-14 00:44:51.901 287 18182.13 80.50 52821.58 88888.00 2006-10-14 00:44:52.401 287 18182.16 80.47 52821.77 88888.00 2006-10-14 00:44:52.901 287 18182.14 80.52 52821.67 88888.00 2006-10-14 00:44:53.401 287 18182.20 80.46 52821.64 88888.00 2006-10-14 00:44:53.901 287 18182.25 80.46 52821.61 88888.00 2006-10-14 00:44:54.401 287 18182.22 80.47 52821.58 88888.00 2006-10-14 00:44:54.901 287 18182.39 80.50 52821.62 88888.00 2006-10-14 00:44:55.401 287 18182.47 80.52 52821.56 88888.00 2006-10-14 00:44:55.901 287 18182.24 80.52 52821.46 88888.00 2006-10-14 00:44:56.401 287 18182.11 80.44 52821.38 88888.00 2006-10-14 00:44:56.901 287 18182.13 80.39 52821.40 88888.00 2006-10-14 00:44:57.401 287 18182.14 80.43 52821.45 88888.00 2006-10-14 00:44:57.901 287 18182.17 80.42 52821.47 88888.00 2006-10-14 00:44:58.401 287 18182.21 80.40 52821.53 88888.00 2006-10-14 00:44:58.901 287 18182.10 80.38 52821.66 88888.00 2006-10-14 00:44:59.401 287 18182.13 80.42 52821.64 88888.00 2006-10-14 00:44:59.901 287 18182.22 80.33 52821.54 88888.00 2006-10-14 00:45:00.401 287 18182.20 80.35 52821.54 88888.00 2006-10-14 00:45:00.901 287 18182.17 80.41 52821.52 88888.00 2006-10-14 00:45:01.401 287 18182.19 80.46 52821.55 88888.00 2006-10-14 00:45:01.901 287 18182.14 80.41 52821.50 88888.00 2006-10-14 00:45:02.401 287 18182.05 80.38 52821.52 88888.00 2006-10-14 00:45:02.901 287 18182.07 80.36 52821.51 88888.00 2006-10-14 00:45:03.401 287 18182.14 80.32 52821.53 88888.00 2006-10-14 00:45:03.901 287 18182.17 80.28 52821.63 88888.00 2006-10-14 00:45:04.401 287 18182.09 80.21 52821.68 88888.00 2006-10-14 00:45:04.901 287 18182.20 80.22 52821.62 88888.00 2006-10-14 00:45:05.401 287 18182.16 80.26 52821.53 88888.00 2006-10-14 00:45:05.901 287 18182.10 80.30 52821.44 88888.00 2006-10-14 00:45:06.401 287 18182.06 80.16 52821.38 88888.00 2006-10-14 00:45:06.901 287 18182.14 80.18 52821.35 88888.00 2006-10-14 00:45:07.401 287 18182.21 80.16 52821.68 88888.00 2006-10-14 00:45:07.901 287 18182.14 80.18 52821.77 88888.00 2006-10-14 00:45:08.401 287 18182.20 80.26 52821.57 88888.00 2006-10-14 00:45:08.901 287 18182.19 80.24 52821.50 88888.00 2006-10-14 00:45:09.401 287 18182.20 80.18 52821.49 88888.00 2006-10-14 00:45:09.901 287 18182.26 80.10 52821.43 88888.00 2006-10-14 00:45:10.401 287 18182.31 80.14 52821.31 88888.00 2006-10-14 00:45:10.901 287 18182.27 80.08 52821.33 88888.00 2006-10-14 00:45:11.401 287 18182.17 80.13 52821.46 88888.00 2006-10-14 00:45:11.901 287 18182.18 80.15 52821.42 88888.00 2006-10-14 00:45:12.401 287 18182.06 80.13 52821.29 88888.00 2006-10-14 00:45:12.901 287 18182.11 80.07 52821.37 88888.00 2006-10-14 00:45:13.401 287 18182.14 80.06 52821.47 88888.00 2006-10-14 00:45:13.901 287 18182.11 80.03 52821.43 88888.00 2006-10-14 00:45:14.401 287 18182.22 80.08 52821.39 88888.00 2006-10-14 00:45:14.901 287 18182.37 80.03 52821.37 88888.00 2006-10-14 00:45:15.401 287 18182.36 80.01 52821.32 88888.00 2006-10-14 00:45:15.901 287 18182.31 79.99 52821.42 88888.00 2006-10-14 00:45:16.401 287 18182.35 79.94 52821.46 88888.00 2006-10-14 00:45:16.901 287 18182.24 79.96 52821.43 88888.00 2006-10-14 00:45:17.401 287 18182.15 80.02 52821.49 88888.00 2006-10-14 00:45:17.901 287 18181.90 79.96 52821.72 88888.00 2006-10-14 00:45:18.401 287 18182.01 79.99 52821.58 88888.00 2006-10-14 00:45:18.901 287 18181.95 79.98 52821.66 88888.00 2006-10-14 00:45:19.401 287 18181.98 79.97 52821.52 88888.00 2006-10-14 00:45:19.901 287 18181.93 79.88 52821.44 88888.00 2006-10-14 00:45:20.401 287 18181.92 79.91 52821.39 88888.00 2006-10-14 00:45:20.901 287 18182.00 79.89 52821.34 88888.00 2006-10-14 00:45:21.401 287 18182.05 79.88 52821.34 88888.00 2006-10-14 00:45:21.901 287 18182.06 79.87 52821.39 88888.00 2006-10-14 00:45:22.401 287 18181.95 79.90 52821.47 88888.00 2006-10-14 00:45:22.901 287 18181.94 79.95 52821.46 88888.00 2006-10-14 00:45:23.401 287 18181.92 79.94 52821.23 88888.00 2006-10-14 00:45:23.901 287 18182.03 79.85 52821.18 88888.00 2006-10-14 00:45:24.401 287 18182.21 79.78 52821.32 88888.00 2006-10-14 00:45:24.901 287 18182.20 79.78 52821.46 88888.00 2006-10-14 00:45:25.401 287 18182.17 79.79 52821.42 88888.00 2006-10-14 00:45:25.901 287 18182.11 79.77 52821.33 88888.00 2006-10-14 00:45:26.401 287 18182.16 79.76 52821.41 88888.00 2006-10-14 00:45:26.901 287 18182.17 79.71 52821.37 88888.00 2006-10-14 00:45:27.401 287 18182.21 79.69 52821.35 88888.00 2006-10-14 00:45:27.901 287 18182.20 79.69 52821.39 88888.00 2006-10-14 00:45:28.401 287 18182.25 79.57 52821.40 88888.00 2006-10-14 00:45:28.901 287 18182.41 79.57 52821.42 88888.00 2006-10-14 00:45:29.401 287 18182.37 79.61 52821.28 88888.00 2006-10-14 00:45:29.901 287 18182.24 79.56 52821.29 88888.00 2006-10-14 00:45:30.401 287 18182.09 79.57 52821.30 88888.00 2006-10-14 00:45:30.901 287 18182.04 79.55 52821.33 88888.00 2006-10-14 00:45:31.401 287 18182.15 79.61 52821.28 88888.00 2006-10-14 00:45:31.901 287 18182.22 79.57 52821.27 88888.00 2006-10-14 00:45:32.401 287 18182.18 79.62 52821.23 88888.00 2006-10-14 00:45:32.901 287 18182.14 79.68 52821.25 88888.00 2006-10-14 00:45:33.401 287 18182.29 79.67 52821.26 88888.00 2006-10-14 00:45:33.901 287 18182.33 79.67 52821.25 88888.00 2006-10-14 00:45:34.401 287 18182.27 79.76 52821.15 88888.00 2006-10-14 00:45:34.901 287 18182.31 79.79 52821.17 88888.00 2006-10-14 00:45:35.401 287 18182.27 79.75 52821.23 88888.00 2006-10-14 00:45:35.901 287 18182.15 79.77 52821.27 88888.00 2006-10-14 00:45:36.401 287 18182.10 79.72 52821.30 88888.00 2006-10-14 00:45:36.901 287 18182.28 79.74 52821.32 88888.00 2006-10-14 00:45:37.401 287 18182.22 79.68 52821.28 88888.00 2006-10-14 00:45:37.901 287 18182.10 79.71 52821.29 88888.00 2006-10-14 00:45:38.401 287 18182.16 79.77 52821.39 88888.00 2006-10-14 00:45:38.901 287 18182.19 79.74 52821.41 88888.00 2006-10-14 00:45:39.401 287 18182.26 79.70 52821.40 88888.00 2006-10-14 00:45:39.901 287 18182.28 79.69 52821.40 88888.00 2006-10-14 00:45:40.401 287 18182.25 79.66 52821.38 88888.00 2006-10-14 00:45:40.901 287 18182.18 79.66 52821.39 88888.00 2006-10-14 00:45:41.401 287 18182.10 79.64 52821.38 88888.00 2006-10-14 00:45:41.901 287 18182.15 79.64 52821.38 88888.00 2006-10-14 00:45:42.401 287 18182.15 79.70 52821.35 88888.00 2006-10-14 00:45:42.901 287 18182.14 79.69 52821.37 88888.00 2006-10-14 00:45:43.401 287 18182.09 79.66 52821.27 88888.00 2006-10-14 00:45:43.901 287 18182.15 79.63 52821.22 88888.00 2006-10-14 00:45:44.401 287 18182.14 79.61 52821.19 88888.00 2006-10-14 00:45:44.901 287 18182.08 79.67 52821.12 88888.00 2006-10-14 00:45:45.401 287 18182.06 79.69 52821.21 88888.00 2006-10-14 00:45:45.901 287 18182.14 79.72 52821.25 88888.00 2006-10-14 00:45:46.401 287 18182.13 79.72 52821.22 88888.00 2006-10-14 00:45:46.901 287 18182.09 79.65 52821.33 88888.00 2006-10-14 00:45:47.401 287 18182.07 79.62 52821.46 88888.00 2006-10-14 00:45:47.901 287 18182.07 79.67 52821.35 88888.00 2006-10-14 00:45:48.401 287 18182.14 79.69 52821.37 88888.00 2006-10-14 00:45:48.901 287 18182.10 79.77 52821.30 88888.00 2006-10-14 00:45:49.401 287 18182.08 79.79 52821.31 88888.00 2006-10-14 00:45:49.901 287 18182.08 79.74 52821.33 88888.00 2006-10-14 00:45:50.401 287 18182.08 79.74 52821.41 88888.00 2006-10-14 00:45:50.901 287 18182.17 79.76 52821.50 88888.00 2006-10-14 00:45:51.401 287 18182.21 79.73 52821.45 88888.00 2006-10-14 00:45:51.901 287 18182.14 79.74 52821.45 88888.00 2006-10-14 00:45:52.401 287 18181.98 79.72 52821.52 88888.00 2006-10-14 00:45:52.901 287 18181.95 79.75 52821.38 88888.00 2006-10-14 00:45:53.401 287 18181.95 79.71 52821.32 88888.00 2006-10-14 00:45:53.901 287 18181.88 79.69 52821.33 88888.00 2006-10-14 00:45:54.401 287 18181.94 79.69 52821.38 88888.00 2006-10-14 00:45:54.901 287 18181.90 79.73 52821.39 88888.00 2006-10-14 00:45:55.401 287 18181.83 79.81 52821.50 88888.00 2006-10-14 00:45:55.901 287 18181.89 79.86 52821.58 88888.00 2006-10-14 00:45:56.401 287 18182.03 79.78 52821.49 88888.00 2006-10-14 00:45:56.901 287 18182.04 79.78 52821.33 88888.00 2006-10-14 00:45:57.401 287 18181.98 79.74 52821.33 88888.00 2006-10-14 00:45:57.901 287 18182.07 79.70 52821.26 88888.00 2006-10-14 00:45:58.401 287 18182.07 79.69 52821.23 88888.00 2006-10-14 00:45:58.901 287 18182.10 79.71 52821.32 88888.00 2006-10-14 00:45:59.401 287 18181.98 79.74 52821.30 88888.00 2006-10-14 00:45:59.901 287 18181.92 79.77 52821.35 88888.00 2006-10-14 00:46:00.401 287 18182.00 79.72 52821.30 88888.00 2006-10-14 00:46:00.901 287 18181.98 79.72 52821.20 88888.00 2006-10-14 00:46:01.401 287 18182.04 79.75 52821.28 88888.00 2006-10-14 00:46:01.901 287 18182.06 79.76 52821.38 88888.00 2006-10-14 00:46:02.401 287 18181.97 79.71 52821.39 88888.00 2006-10-14 00:46:02.901 287 18181.89 79.64 52821.42 88888.00 2006-10-14 00:46:03.401 287 18181.93 79.65 52821.38 88888.00 2006-10-14 00:46:03.901 287 18181.92 79.61 52821.45 88888.00 2006-10-14 00:46:04.401 287 18181.97 79.61 52821.39 88888.00 2006-10-14 00:46:04.901 287 18181.98 79.59 52821.23 88888.00 2006-10-14 00:46:05.401 287 18181.96 79.63 52821.22 88888.00 2006-10-14 00:46:05.901 287 18182.05 79.58 52821.29 88888.00 2006-10-14 00:46:06.401 287 18182.11 79.61 52821.29 88888.00 2006-10-14 00:46:06.901 287 18182.03 79.66 52821.29 88888.00 2006-10-14 00:46:07.401 287 18181.96 79.59 52821.37 88888.00 2006-10-14 00:46:07.901 287 18181.92 79.59 52821.49 88888.00 2006-10-14 00:46:08.401 287 18181.95 79.54 52821.40 88888.00 2006-10-14 00:46:08.901 287 18181.93 79.51 52821.38 88888.00 2006-10-14 00:46:09.401 287 18181.94 79.48 52821.39 88888.00 2006-10-14 00:46:09.901 287 18181.88 79.52 52821.37 88888.00 2006-10-14 00:46:10.401 287 18181.89 79.57 52821.41 88888.00 2006-10-14 00:46:10.901 287 18181.89 79.56 52821.40 88888.00 2006-10-14 00:46:11.401 287 18181.83 79.59 52821.31 88888.00 2006-10-14 00:46:11.901 287 18181.72 79.62 52821.34 88888.00 2006-10-14 00:46:12.401 287 18181.74 79.74 52821.38 88888.00 2006-10-14 00:46:12.901 287 18181.86 79.69 52821.43 88888.00 2006-10-14 00:46:13.401 287 18181.94 79.65 52821.41 88888.00 2006-10-14 00:46:13.901 287 18182.04 79.67 52821.28 88888.00 2006-10-14 00:46:14.401 287 18182.03 79.69 52821.25 88888.00 2006-10-14 00:46:14.901 287 18182.03 79.65 52821.33 88888.00 2006-10-14 00:46:15.401 287 18182.04 79.65 52821.32 88888.00 2006-10-14 00:46:15.901 287 18182.06 79.64 52821.35 88888.00 2006-10-14 00:46:16.401 287 18182.04 79.68 52821.42 88888.00 2006-10-14 00:46:16.901 287 18182.07 79.69 52821.35 88888.00 2006-10-14 00:46:17.401 287 18182.10 79.68 52821.31 88888.00 2006-10-14 00:46:17.901 287 18182.07 79.64 52821.31 88888.00 2006-10-14 00:46:18.401 287 18181.94 79.63 52821.35 88888.00 2006-10-14 00:46:18.901 287 18181.90 79.58 52821.51 88888.00 2006-10-14 00:46:19.401 287 18181.97 79.61 52821.45 88888.00 2006-10-14 00:46:19.901 287 18181.99 79.63 52821.51 88888.00 2006-10-14 00:46:20.401 287 18182.03 79.68 52821.55 88888.00 2006-10-14 00:46:20.901 287 18182.06 79.68 52821.54 88888.00 2006-10-14 00:46:21.401 287 18182.07 79.61 52821.53 88888.00 2006-10-14 00:46:21.901 287 18182.14 79.61 52821.52 88888.00 2006-10-14 00:46:22.401 287 18182.07 79.61 52821.50 88888.00 2006-10-14 00:46:22.901 287 18182.09 79.57 52821.69 88888.00 2006-10-14 00:46:23.401 287 18182.06 79.52 52821.61 88888.00 2006-10-14 00:46:23.901 287 18182.05 79.46 52821.50 88888.00 2006-10-14 00:46:24.401 287 18182.08 79.49 52821.49 88888.00 2006-10-14 00:46:24.901 287 18182.25 79.49 52821.52 88888.00 2006-10-14 00:46:25.401 287 18182.26 79.50 52821.52 88888.00 2006-10-14 00:46:25.901 287 18182.11 79.45 52821.50 88888.00 2006-10-14 00:46:26.401 287 18182.15 79.59 52821.45 88888.00 2006-10-14 00:46:26.901 287 18182.08 79.63 52821.49 88888.00 2006-10-14 00:46:27.401 287 18182.11 79.62 52821.50 88888.00 2006-10-14 00:46:27.901 287 18182.08 79.59 52821.50 88888.00 2006-10-14 00:46:28.401 287 18182.09 79.55 52821.56 88888.00 2006-10-14 00:46:28.901 287 18182.08 79.61 52821.33 88888.00 2006-10-14 00:46:29.401 287 18182.06 79.58 52821.26 88888.00 2006-10-14 00:46:29.901 287 18182.01 79.53 52821.41 88888.00 2006-10-14 00:46:30.401 287 18182.11 79.53 52821.52 88888.00 2006-10-14 00:46:30.901 287 18182.13 79.55 52821.46 88888.00 2006-10-14 00:46:31.401 287 18182.18 79.50 52821.50 88888.00 2006-10-14 00:46:31.901 287 18182.13 79.46 52821.47 88888.00 2006-10-14 00:46:32.401 287 18182.14 79.49 52821.34 88888.00 2006-10-14 00:46:32.901 287 18182.14 79.48 52821.30 88888.00 2006-10-14 00:46:33.401 287 18182.05 79.45 52821.32 88888.00 2006-10-14 00:46:33.901 287 18182.11 79.52 52821.40 88888.00 2006-10-14 00:46:34.398 287 18182.16 79.67 52821.41 88888.00 2006-10-14 00:46:34.908 287 18182.25 79.64 52821.43 88888.00 2006-10-14 00:46:35.408 287 18182.30 79.61 52821.47 88888.00 2006-10-14 00:46:35.908 287 18182.21 79.65 52821.42 88888.00 2006-10-14 00:46:36.408 287 18182.25 79.65 52821.43 88888.00 2006-10-14 00:46:36.908 287 18182.20 79.66 52821.45 88888.00 2006-10-14 00:46:37.408 287 18182.16 79.66 52821.39 88888.00 2006-10-14 00:46:37.908 287 18182.07 79.67 52821.39 88888.00 2006-10-14 00:46:38.408 287 18182.03 79.66 52821.32 88888.00 2006-10-14 00:46:38.908 287 18182.03 79.64 52821.40 88888.00 2006-10-14 00:46:39.408 287 18181.97 79.61 52821.53 88888.00 2006-10-14 00:46:39.908 287 18181.92 79.68 52821.65 88888.00 2006-10-14 00:46:40.408 287 18181.90 79.69 52821.67 88888.00 2006-10-14 00:46:40.908 287 18181.85 79.66 52821.64 88888.00 2006-10-14 00:46:41.408 287 18181.89 79.61 52821.62 88888.00 2006-10-14 00:46:41.908 287 18181.96 79.68 52821.64 88888.00 2006-10-14 00:46:42.408 287 18182.03 79.72 52821.65 88888.00 2006-10-14 00:46:42.908 287 18181.90 79.74 52821.70 88888.00 2006-10-14 00:46:43.408 287 18181.95 79.78 52821.69 88888.00 2006-10-14 00:46:43.908 287 18182.10 79.76 52821.74 88888.00 2006-10-14 00:46:44.408 287 18182.01 79.73 52821.74 88888.00 2006-10-14 00:46:44.908 287 18181.98 79.73 52821.67 88888.00 2006-10-14 00:46:45.408 287 18182.14 79.64 52821.63 88888.00 2006-10-14 00:46:45.908 287 18182.16 79.56 52821.58 88888.00 2006-10-14 00:46:46.408 287 18182.04 79.64 52821.65 88888.00 2006-10-14 00:46:46.908 287 18182.01 79.68 52821.56 88888.00 2006-10-14 00:46:47.408 287 18181.97 79.69 52821.58 88888.00 2006-10-14 00:46:47.908 287 18181.84 79.72 52821.69 88888.00 2006-10-14 00:46:48.408 287 18181.82 79.72 52821.65 88888.00 2006-10-14 00:46:48.908 287 18182.05 79.72 52821.63 88888.00 2006-10-14 00:46:49.408 287 18182.05 79.74 52821.54 88888.00 2006-10-14 00:46:49.908 287 18182.07 79.71 52821.45 88888.00 2006-10-14 00:46:50.408 287 18182.10 79.67 52821.51 88888.00 2006-10-14 00:46:50.908 287 18182.05 79.71 52821.68 88888.00 2006-10-14 00:46:51.408 287 18182.04 79.67 52821.75 88888.00 2006-10-14 00:46:51.908 287 18182.10 79.61 52821.66 88888.00 2006-10-14 00:46:52.408 287 18182.07 79.65 52821.68 88888.00 2006-10-14 00:46:52.908 287 18182.16 79.67 52821.65 88888.00 2006-10-14 00:46:53.408 287 18182.20 79.68 52821.78 88888.00 2006-10-14 00:46:53.908 287 18182.07 79.73 52821.67 88888.00 2006-10-14 00:46:54.408 287 18181.93 79.77 52821.75 88888.00 2006-10-14 00:46:54.908 287 18181.85 79.77 52821.84 88888.00 2006-10-14 00:46:55.408 287 18181.90 79.70 52821.73 88888.00 2006-10-14 00:46:55.908 287 18181.93 79.70 52821.65 88888.00 2006-10-14 00:46:56.408 287 18181.82 79.68 52821.79 88888.00 2006-10-14 00:46:56.908 287 18181.83 79.67 52821.67 88888.00 2006-10-14 00:46:57.408 287 18181.82 79.69 52821.63 88888.00 2006-10-14 00:46:57.908 287 18181.77 79.71 52821.62 88888.00 2006-10-14 00:46:58.408 287 18181.74 79.69 52821.64 88888.00 2006-10-14 00:46:58.908 287 18181.81 79.78 52821.52 88888.00 2006-10-14 00:46:59.408 287 18181.89 79.82 52821.60 88888.00 2006-10-14 00:46:59.908 287 18181.90 79.85 52821.77 88888.00 2006-10-14 00:47:00.408 287 18181.89 79.85 52821.61 88888.00 2006-10-14 00:47:00.908 287 18181.85 79.89 52821.64 88888.00 2006-10-14 00:47:01.408 287 18181.90 79.89 52821.76 88888.00 2006-10-14 00:47:01.908 287 18181.99 79.86 52821.75 88888.00 2006-10-14 00:47:02.408 287 18181.96 79.70 52821.85 88888.00 2006-10-14 00:47:02.908 287 18181.95 79.79 52821.89 88888.00 2006-10-14 00:47:03.408 287 18181.85 79.89 52821.89 88888.00 2006-10-14 00:47:03.908 287 18181.87 79.99 52821.89 88888.00 2006-10-14 00:47:04.408 287 18181.99 80.07 52821.89 88888.00 2006-10-14 00:47:04.908 287 18181.88 80.07 52821.84 88888.00 2006-10-14 00:47:05.408 287 18181.90 79.94 52821.86 88888.00 2006-10-14 00:47:05.908 287 18181.89 79.94 52821.87 88888.00 2006-10-14 00:47:06.408 287 18181.84 80.00 52821.93 88888.00 2006-10-14 00:47:06.908 287 18181.84 80.06 52821.96 88888.00 2006-10-14 00:47:07.408 287 18181.83 80.08 52821.91 88888.00 2006-10-14 00:47:07.908 287 18181.77 79.99 52821.87 88888.00 2006-10-14 00:47:08.408 287 18181.76 80.04 52821.86 88888.00 2006-10-14 00:47:08.908 287 18181.68 80.04 52821.84 88888.00 2006-10-14 00:47:09.408 287 18181.72 80.06 52821.85 88888.00 2006-10-14 00:47:09.908 287 18181.75 80.06 52821.81 88888.00 2006-10-14 00:47:10.408 287 18181.70 79.96 52821.67 88888.00 2006-10-14 00:47:10.908 287 18181.72 79.98 52821.76 88888.00 2006-10-14 00:47:11.408 287 18181.77 80.07 52821.89 88888.00 2006-10-14 00:47:11.908 287 18181.90 80.09 52821.87 88888.00 2006-10-14 00:47:12.408 287 18181.85 80.11 52821.88 88888.00 2006-10-14 00:47:12.908 287 18181.72 80.08 52821.84 88888.00 2006-10-14 00:47:13.408 287 18181.74 80.02 52821.88 88888.00 2006-10-14 00:47:13.908 287 18181.76 80.11 52822.02 88888.00 2006-10-14 00:47:14.408 287 18181.78 80.09 52821.93 88888.00 2006-10-14 00:47:14.908 287 18181.74 80.07 52821.97 88888.00 2006-10-14 00:47:15.408 287 18181.65 80.06 52821.92 88888.00 2006-10-14 00:47:15.908 287 18181.73 80.07 52821.89 88888.00 2006-10-14 00:47:16.408 287 18181.70 80.05 52821.89 88888.00 2006-10-14 00:47:16.908 287 18181.76 80.02 52821.89 88888.00 2006-10-14 00:47:17.408 287 18181.79 80.10 52821.89 88888.00 2006-10-14 00:47:17.908 287 18181.83 80.10 52821.87 88888.00 2006-10-14 00:47:18.408 287 18181.75 80.09 52821.72 88888.00 2006-10-14 00:47:18.908 287 18181.60 80.16 52821.65 88888.00 2006-10-14 00:47:19.408 287 18181.70 80.22 52821.77 88888.00 2006-10-14 00:47:19.908 287 18181.78 80.24 52821.85 88888.00 2006-10-14 00:47:20.408 287 18181.72 80.22 52821.98 88888.00 2006-10-14 00:47:20.908 287 18181.55 80.22 52821.93 88888.00 2006-10-14 00:47:21.408 287 18181.59 80.28 52821.90 88888.00 2006-10-14 00:47:21.908 287 18181.64 80.26 52821.89 88888.00 2006-10-14 00:47:22.408 287 18181.70 80.26 52821.93 88888.00 2006-10-14 00:47:22.908 287 18181.63 80.22 52821.95 88888.00 2006-10-14 00:47:23.408 287 18181.65 80.24 52822.03 88888.00 2006-10-14 00:47:23.908 287 18181.59 80.22 52822.03 88888.00 2006-10-14 00:47:24.408 287 18181.54 80.22 52822.07 88888.00 2006-10-14 00:47:24.908 287 18181.59 80.25 52821.97 88888.00 2006-10-14 00:47:25.408 287 18181.56 80.24 52822.03 88888.00 2006-10-14 00:47:25.908 287 18181.53 80.22 52822.03 88888.00 2006-10-14 00:47:26.408 287 18181.54 80.17 52821.95 88888.00 2006-10-14 00:47:26.908 287 18181.45 80.24 52821.90 88888.00 2006-10-14 00:47:27.408 287 18181.44 80.25 52821.90 88888.00 2006-10-14 00:47:27.908 287 18181.42 80.19 52821.93 88888.00 2006-10-14 00:47:28.408 287 18181.54 80.22 52821.93 88888.00 2006-10-14 00:47:28.908 287 18181.59 80.24 52821.91 88888.00 2006-10-14 00:47:29.408 287 18181.55 80.30 52821.88 88888.00 2006-10-14 00:47:29.908 287 18181.71 80.35 52821.84 88888.00 2006-10-14 00:47:30.408 287 18181.64 80.37 52821.87 88888.00 2006-10-14 00:47:30.908 287 18181.50 80.34 52821.90 88888.00 2006-10-14 00:47:31.408 287 18181.57 80.30 52822.04 88888.00 2006-10-14 00:47:31.908 287 18181.56 80.30 52822.04 88888.00 2006-10-14 00:47:32.408 287 18181.49 80.31 52821.98 88888.00 2006-10-14 00:47:32.908 287 18181.35 80.26 52822.03 88888.00 2006-10-14 00:47:33.408 287 18181.46 80.24 52822.12 88888.00 2006-10-14 00:47:33.908 287 18181.56 80.18 52822.22 88888.00 2006-10-14 00:47:34.408 287 18181.55 80.16 52822.12 88888.00 2006-10-14 00:47:34.908 287 18181.41 80.23 52822.02 88888.00 2006-10-14 00:47:35.408 287 18181.33 80.22 52822.02 88888.00 2006-10-14 00:47:35.908 287 18181.54 80.16 52822.10 88888.00 2006-10-14 00:47:36.408 287 18181.53 80.18 52822.00 88888.00 2006-10-14 00:47:36.908 287 18181.55 80.19 52821.96 88888.00 2006-10-14 00:47:37.408 287 18181.41 80.18 52821.89 88888.00 2006-10-14 00:47:37.908 287 18181.42 80.22 52821.87 88888.00 2006-10-14 00:47:38.408 287 18181.34 80.20 52821.89 88888.00 2006-10-14 00:47:38.908 287 18181.27 80.21 52821.91 88888.00 2006-10-14 00:47:39.408 287 18181.31 80.21 52821.83 88888.00 2006-10-14 00:47:39.908 287 18181.38 80.20 52821.81 88888.00 2006-10-14 00:47:40.408 287 18181.37 80.23 52821.78 88888.00 2006-10-14 00:47:40.908 287 18181.37 80.28 52821.87 88888.00 2006-10-14 00:47:41.408 287 18181.53 80.31 52821.83 88888.00 2006-10-14 00:47:41.908 287 18181.48 80.29 52821.77 88888.00 2006-10-14 00:47:42.408 287 18181.44 80.26 52821.87 88888.00 2006-10-14 00:47:42.908 287 18181.42 80.35 52821.91 88888.00 2006-10-14 00:47:43.408 287 18181.34 80.34 52821.90 88888.00 2006-10-14 00:47:43.908 287 18181.48 80.30 52821.90 88888.00 2006-10-14 00:47:44.408 287 18181.56 80.33 52821.89 88888.00 2006-10-14 00:47:44.908 287 18181.49 80.35 52821.92 88888.00 2006-10-14 00:47:45.408 287 18181.50 80.34 52821.95 88888.00 2006-10-14 00:47:45.908 287 18181.54 80.26 52821.89 88888.00 2006-10-14 00:47:46.408 287 18181.37 80.28 52821.95 88888.00 2006-10-14 00:47:46.908 287 18181.42 80.30 52821.93 88888.00 2006-10-14 00:47:47.408 287 18181.49 80.39 52822.07 88888.00 2006-10-14 00:47:47.908 287 18181.44 80.45 52822.02 88888.00 2006-10-14 00:47:48.408 287 18181.48 80.40 52822.08 88888.00 2006-10-14 00:47:48.908 287 18181.51 80.43 52822.11 88888.00 2006-10-14 00:47:49.408 287 18181.42 80.48 52822.05 88888.00 2006-10-14 00:47:49.908 287 18181.43 80.49 52822.07 88888.00 2006-10-14 00:47:50.408 287 18181.48 80.48 52822.05 88888.00 2006-10-14 00:47:50.908 287 18181.51 80.45 52821.96 88888.00 2006-10-14 00:47:51.408 287 18181.53 80.37 52821.89 88888.00 2006-10-14 00:47:51.908 287 18181.40 80.35 52821.89 88888.00 2006-10-14 00:47:52.408 287 18181.44 80.32 52821.96 88888.00 2006-10-14 00:47:52.908 287 18181.45 80.24 52822.14 88888.00 2006-10-14 00:47:53.408 287 18181.37 80.34 52822.03 88888.00 2006-10-14 00:47:53.908 287 18181.35 80.39 52821.91 88888.00 2006-10-14 00:47:54.408 287 18181.43 80.42 52821.90 88888.00 2006-10-14 00:47:54.908 287 18181.41 80.46 52821.89 88888.00 2006-10-14 00:47:55.408 287 18181.62 80.47 52821.89 88888.00 2006-10-14 00:47:55.908 287 18181.65 80.59 52821.90 88888.00 2006-10-14 00:47:56.408 287 18181.65 80.65 52821.96 88888.00 2006-10-14 00:47:56.908 287 18181.62 80.67 52822.09 88888.00 2006-10-14 00:47:57.408 287 18181.54 80.68 52822.12 88888.00 2006-10-14 00:47:57.908 287 18181.42 80.73 52822.11 88888.00 2006-10-14 00:47:58.408 287 18181.39 80.67 52822.09 88888.00 2006-10-14 00:47:58.908 287 18181.49 80.67 52822.12 88888.00 2006-10-14 00:47:59.408 287 18181.51 80.65 52822.14 88888.00 2006-10-14 00:47:59.908 287 18181.41 80.62 52822.02 88888.00 2006-10-14 00:48:00.408 287 18181.55 80.63 52822.00 88888.00 2006-10-14 00:48:00.908 287 18181.59 80.67 52822.03 88888.00 2006-10-14 00:48:01.408 287 18181.53 80.66 52822.03 88888.00 2006-10-14 00:48:01.908 287 18181.57 80.65 52822.04 88888.00 2006-10-14 00:48:02.408 287 18181.55 80.69 52822.02 88888.00 2006-10-14 00:48:02.908 287 18181.59 80.76 52822.01 88888.00 2006-10-14 00:48:03.408 287 18181.53 80.78 52821.93 88888.00 2006-10-14 00:48:03.908 287 18181.48 80.82 52821.90 88888.00 2006-10-14 00:48:04.408 287 18181.46 80.83 52821.90 88888.00 2006-10-14 00:48:04.908 287 18181.48 80.84 52821.89 88888.00 2006-10-14 00:48:05.408 287 18181.43 80.81 52821.93 88888.00 2006-10-14 00:48:05.908 287 18181.50 80.85 52822.04 88888.00 2006-10-14 00:48:06.408 287 18181.52 80.82 52822.16 88888.00 2006-10-14 00:48:06.908 287 18181.54 80.85 52822.04 88888.00 2006-10-14 00:48:07.408 287 18181.61 80.91 52822.14 88888.00 2006-10-14 00:48:07.908 287 18181.56 80.86 52822.18 88888.00 2006-10-14 00:48:08.408 287 18181.54 80.82 52822.25 88888.00 2006-10-14 00:48:08.908 287 18181.45 80.86 52822.22 88888.00 2006-10-14 00:48:09.408 287 18181.56 80.86 52822.14 88888.00 2006-10-14 00:48:09.908 287 18181.73 80.79 52822.01 88888.00 2006-10-14 00:48:10.408 287 18181.75 80.78 52822.02 88888.00 2006-10-14 00:48:10.908 287 18181.78 80.81 52822.04 88888.00 2006-10-14 00:48:11.408 287 18181.77 80.77 52821.95 88888.00 2006-10-14 00:48:11.908 287 18181.76 80.78 52822.11 88888.00 2006-10-14 00:48:12.408 287 18181.71 80.87 52822.16 88888.00 2006-10-14 00:48:12.908 287 18181.75 80.97 52822.11 88888.00 2006-10-14 00:48:13.408 287 18181.72 81.01 52822.19 88888.00 2006-10-14 00:48:13.908 287 18181.63 81.02 52822.22 88888.00 2006-10-14 00:48:14.408 287 18181.55 80.94 52822.16 88888.00 2006-10-14 00:48:14.908 287 18181.53 80.98 52822.21 88888.00 2006-10-14 00:48:15.408 287 18181.63 81.00 52822.20 88888.00 2006-10-14 00:48:15.908 287 18181.75 80.89 52822.26 88888.00 2006-10-14 00:48:16.408 287 18181.63 80.84 52822.23 88888.00 2006-10-14 00:48:16.908 287 18181.62 80.82 52822.19 88888.00 2006-10-14 00:48:17.408 287 18181.54 80.84 52822.26 88888.00 2006-10-14 00:48:17.908 287 18181.52 80.83 52822.23 88888.00 2006-10-14 00:48:18.408 287 18181.43 80.83 52822.20 88888.00 2006-10-14 00:48:18.908 287 18181.42 80.89 52822.09 88888.00 2006-10-14 00:48:19.408 287 18181.49 80.88 52822.12 88888.00 2006-10-14 00:48:19.908 287 18181.45 80.78 52822.11 88888.00 2006-10-14 00:48:20.408 287 18181.42 80.84 52822.05 88888.00 2006-10-14 00:48:20.908 287 18181.46 80.92 52822.20 88888.00 2006-10-14 00:48:21.408 287 18181.52 80.92 52822.22 88888.00 2006-10-14 00:48:21.908 287 18181.37 80.96 52822.23 88888.00 2006-10-14 00:48:22.408 287 18181.27 80.97 52822.26 88888.00 2006-10-14 00:48:22.908 287 18181.38 81.00 52822.38 88888.00 2006-10-14 00:48:23.408 287 18181.41 80.99 52822.22 88888.00 2006-10-14 00:48:23.908 287 18181.51 81.00 52821.99 88888.00 2006-10-14 00:48:24.408 287 18181.45 80.88 52821.93 88888.00 2006-10-14 00:48:24.908 287 18181.39 80.88 52821.92 88888.00 2006-10-14 00:48:25.408 287 18181.55 80.94 52821.90 88888.00 2006-10-14 00:48:25.908 287 18181.49 80.99 52821.89 88888.00 2006-10-14 00:48:26.408 287 18181.43 81.08 52821.91 88888.00 2006-10-14 00:48:26.908 287 18181.48 81.05 52821.97 88888.00 2006-10-14 00:48:27.408 287 18181.46 80.90 52822.00 88888.00 2006-10-14 00:48:27.908 287 18181.53 80.95 52822.01 88888.00 2006-10-14 00:48:28.408 287 18181.68 80.99 52821.95 88888.00 2006-10-14 00:48:28.908 287 18181.65 81.00 52821.89 88888.00 2006-10-14 00:48:29.408 287 18181.59 81.11 52821.91 88888.00 2006-10-14 00:48:29.908 287 18181.65 81.13 52822.02 88888.00 2006-10-14 00:48:30.408 287 18181.63 81.07 52822.21 88888.00 2006-10-14 00:48:30.908 287 18181.60 81.04 52822.03 88888.00 2006-10-14 00:48:31.408 287 18181.59 81.02 52822.02 88888.00 2006-10-14 00:48:31.908 287 18181.54 81.09 52822.05 88888.00 2006-10-14 00:48:32.408 287 18181.62 81.19 52821.93 88888.00 2006-10-14 00:48:32.908 287 18181.74 81.22 52821.90 88888.00 2006-10-14 00:48:33.408 287 18181.76 81.15 52821.95 88888.00 2006-10-14 00:48:33.908 287 18181.86 81.05 52821.99 88888.00 2006-10-14 00:48:34.408 287 18181.83 81.12 52822.09 88888.00 2006-10-14 00:48:34.908 287 18181.81 81.18 52822.11 88888.00 2006-10-14 00:48:35.408 287 18181.72 81.19 52822.14 88888.00 2006-10-14 00:48:35.908 287 18181.67 81.20 52822.07 88888.00 2006-10-14 00:48:36.408 287 18181.57 81.17 52822.12 88888.00 2006-10-14 00:48:36.908 287 18181.57 81.14 52822.09 88888.00 2006-10-14 00:48:37.408 287 18181.62 81.16 52821.93 88888.00 2006-10-14 00:48:37.908 287 18181.63 81.25 52821.90 88888.00 2006-10-14 00:48:38.408 287 18181.57 81.32 52821.89 88888.00 2006-10-14 00:48:38.908 287 18181.60 81.33 52821.89 88888.00 2006-10-14 00:48:39.408 287 18181.62 81.33 52821.89 88888.00 2006-10-14 00:48:39.908 287 18181.71 81.31 52821.89 88888.00 2006-10-14 00:48:40.408 287 18181.75 81.31 52821.89 88888.00 2006-10-14 00:48:40.908 287 18181.76 81.37 52821.89 88888.00 2006-10-14 00:48:41.408 287 18181.68 81.32 52821.85 88888.00 2006-10-14 00:48:41.908 287 18181.75 81.31 52821.85 88888.00 2006-10-14 00:48:42.408 287 18181.79 81.32 52821.87 88888.00 2006-10-14 00:48:42.908 287 18181.74 81.35 52821.98 88888.00 2006-10-14 00:48:43.408 287 18181.71 81.36 52821.95 88888.00 2006-10-14 00:48:43.908 287 18181.65 81.43 52821.90 88888.00 2006-10-14 00:48:44.408 287 18181.67 81.47 52821.88 88888.00 2006-10-14 00:48:44.908 287 18181.67 81.37 52821.92 88888.00 2006-10-14 00:48:45.408 287 18181.78 81.30 52822.07 88888.00 2006-10-14 00:48:45.908 287 18181.70 81.25 52822.13 88888.00 2006-10-14 00:48:46.408 287 18181.64 81.30 52821.98 88888.00 2006-10-14 00:48:46.908 287 18181.63 81.30 52821.88 88888.00 2006-10-14 00:48:47.408 287 18181.79 81.24 52821.88 88888.00 2006-10-14 00:48:47.908 287 18181.85 81.28 52821.90 88888.00 2006-10-14 00:48:48.408 287 18181.73 81.35 52821.92 88888.00 2006-10-14 00:48:48.908 287 18181.63 81.36 52821.92 88888.00 2006-10-14 00:48:49.408 287 18181.63 81.38 52821.91 88888.00 2006-10-14 00:48:49.908 287 18181.67 81.44 52821.95 88888.00 2006-10-14 00:48:50.408 287 18181.66 81.42 52822.10 88888.00 2006-10-14 00:48:50.908 287 18181.63 81.37 52822.14 88888.00 2006-10-14 00:48:51.408 287 18181.70 81.39 52822.12 88888.00 2006-10-14 00:48:51.908 287 18181.79 81.39 52821.98 88888.00 2006-10-14 00:48:52.408 287 18181.89 81.49 52821.92 88888.00 2006-10-14 00:48:52.908 287 18181.88 81.43 52821.86 88888.00 2006-10-14 00:48:53.408 287 18181.83 81.39 52821.91 88888.00 2006-10-14 00:48:53.908 287 18181.87 81.45 52821.91 88888.00 2006-10-14 00:48:54.408 287 18181.95 81.59 52821.93 88888.00 2006-10-14 00:48:54.908 287 18181.98 81.68 52821.88 88888.00 2006-10-14 00:48:55.408 287 18182.04 81.52 52821.87 88888.00 2006-10-14 00:48:55.908 287 18181.99 81.48 52821.84 88888.00 2006-10-14 00:48:56.408 287 18181.97 81.47 52821.87 88888.00 2006-10-14 00:48:56.908 287 18181.95 81.44 52821.89 88888.00 2006-10-14 00:48:57.408 287 18181.97 81.55 52821.89 88888.00 2006-10-14 00:48:57.908 287 18181.99 81.55 52821.89 88888.00 2006-10-14 00:48:58.408 287 18181.98 81.50 52821.91 88888.00 2006-10-14 00:48:58.908 287 18181.84 81.43 52821.90 88888.00 2006-10-14 00:48:59.408 287 18181.92 81.41 52821.81 88888.00 2006-10-14 00:48:59.908 287 18181.92 81.53 52821.81 88888.00 2006-10-14 00:49:00.408 287 18181.92 81.62 52821.90 88888.00 2006-10-14 00:49:00.908 287 18181.96 81.57 52821.97 88888.00 2006-10-14 00:49:01.408 287 18181.97 81.54 52821.93 88888.00 2006-10-14 00:49:01.908 287 18181.95 81.48 52821.93 88888.00 2006-10-14 00:49:02.408 287 18181.92 81.44 52821.97 88888.00 2006-10-14 00:49:02.908 287 18181.92 81.56 52821.88 88888.00 2006-10-14 00:49:03.408 287 18181.96 81.69 52821.87 88888.00 2006-10-14 00:49:03.908 287 18181.95 81.72 52821.96 88888.00 2006-10-14 00:49:04.408 287 18181.96 81.64 52821.88 88888.00 2006-10-14 00:49:04.908 287 18181.94 81.64 52821.85 88888.00 2006-10-14 00:49:05.408 287 18182.00 81.62 52821.91 88888.00 2006-10-14 00:49:05.908 287 18181.98 81.56 52821.93 88888.00 2006-10-14 00:49:06.408 287 18181.97 81.63 52821.91 88888.00 2006-10-14 00:49:06.908 287 18181.97 81.62 52821.90 88888.00 2006-10-14 00:49:07.408 287 18181.99 81.59 52821.88 88888.00 2006-10-14 00:49:07.908 287 18182.10 81.67 52821.91 88888.00 2006-10-14 00:49:08.408 287 18182.10 81.65 52821.86 88888.00 2006-10-14 00:49:08.908 287 18182.00 81.59 52821.93 88888.00 2006-10-14 00:49:09.408 287 18182.04 81.66 52822.01 88888.00 2006-10-14 00:49:09.908 287 18181.94 81.68 52822.00 88888.00 2006-10-14 00:49:10.408 287 18181.94 81.71 52821.99 88888.00 2006-10-14 00:49:10.908 287 18182.13 81.68 52821.96 88888.00 2006-10-14 00:49:11.408 287 18182.08 81.67 52821.87 88888.00 2006-10-14 00:49:11.908 287 18182.08 81.61 52821.88 88888.00 2006-10-14 00:49:12.408 287 18181.99 81.72 52821.87 88888.00 2006-10-14 00:49:12.908 287 18181.98 81.76 52821.88 88888.00 2006-10-14 00:49:13.408 287 18181.94 81.78 52821.86 88888.00 2006-10-14 00:49:13.908 287 18181.98 81.73 52821.72 88888.00 2006-10-14 00:49:14.408 287 18181.96 81.77 52821.78 88888.00 2006-10-14 00:49:14.908 287 18181.96 81.73 52821.77 88888.00 2006-10-14 00:49:15.408 287 18182.06 81.75 52821.63 88888.00 2006-10-14 00:49:15.908 287 18182.09 81.78 52821.68 88888.00 2006-10-14 00:49:16.408 287 18182.14 81.76 52821.78 88888.00 2006-10-14 00:49:16.908 287 18182.09 81.61 52821.68 88888.00 2006-10-14 00:49:17.408 287 18182.04 81.44 52821.89 88888.00 2006-10-14 00:49:17.908 287 18182.14 81.50 52821.80 88888.00 2006-10-14 00:49:18.408 287 18182.20 81.59 52821.78 88888.00 2006-10-14 00:49:18.908 287 18182.18 81.69 52821.85 88888.00 2006-10-14 00:49:19.408 287 18182.21 81.69 52821.69 88888.00 2006-10-14 00:49:19.908 287 18182.19 81.63 52821.68 88888.00 2006-10-14 00:49:20.408 287 18182.07 81.57 52821.70 88888.00 2006-10-14 00:49:20.908 287 18182.04 81.66 52821.67 88888.00 2006-10-14 00:49:21.408 287 18182.04 81.70 52821.62 88888.00 2006-10-14 00:49:21.908 287 18182.13 81.72 52821.58 88888.00 2006-10-14 00:49:22.408 287 18182.17 81.73 52821.62 88888.00 2006-10-14 00:49:22.908 287 18182.15 81.73 52821.78 88888.00 2006-10-14 00:49:23.408 287 18182.16 81.65 52821.75 88888.00 2006-10-14 00:49:23.908 287 18182.10 81.61 52821.72 88888.00 2006-10-14 00:49:24.408 287 18182.06 81.61 52821.78 88888.00 2006-10-14 00:49:24.908 287 18182.11 81.59 52821.78 88888.00 2006-10-14 00:49:25.408 287 18182.15 81.55 52821.79 88888.00 2006-10-14 00:49:25.908 287 18182.16 81.49 52821.75 88888.00 2006-10-14 00:49:26.408 287 18182.13 81.49 52821.73 88888.00 2006-10-14 00:49:26.908 287 18182.14 81.53 52821.81 88888.00 2006-10-14 00:49:27.408 287 18182.19 81.45 52821.86 88888.00 2006-10-14 00:49:27.908 287 18182.20 81.47 52821.81 88888.00 2006-10-14 00:49:28.408 287 18182.22 81.58 52821.63 88888.00 2006-10-14 00:49:28.908 287 18182.21 81.62 52821.57 88888.00 2006-10-14 00:49:29.408 287 18182.35 81.64 52821.70 88888.00 2006-10-14 00:49:29.908 287 18182.40 81.57 52821.68 88888.00 2006-10-14 00:49:30.408 287 18182.39 81.62 52821.73 88888.00 2006-10-14 00:49:30.908 287 18182.42 81.71 52821.81 88888.00 2006-10-14 00:49:31.408 287 18182.39 81.69 52821.77 88888.00 2006-10-14 00:49:31.908 287 18182.40 81.71 52821.76 88888.00 2006-10-14 00:49:32.408 287 18182.41 81.75 52821.83 88888.00 2006-10-14 00:49:32.908 287 18182.40 81.71 52821.88 88888.00 2006-10-14 00:49:33.408 287 18182.36 81.77 52821.89 88888.00 2006-10-14 00:49:33.908 287 18182.47 81.82 52821.91 88888.00 2006-10-14 00:49:34.408 287 18182.44 81.77 52821.99 88888.00 2006-10-14 00:49:34.908 287 18182.44 81.83 52822.04 88888.00 2006-10-14 00:49:35.408 287 18182.52 81.92 52822.05 88888.00 2006-10-14 00:49:35.908 287 18182.51 81.86 52821.92 88888.00 2006-10-14 00:49:36.408 287 18182.53 81.87 52821.91 88888.00 2006-10-14 00:49:36.908 287 18182.47 81.86 52821.92 88888.00 2006-10-14 00:49:37.408 287 18182.40 81.88 52821.89 88888.00 2006-10-14 00:49:37.908 287 18182.27 81.91 52821.88 88888.00 2006-10-14 00:49:38.408 287 18182.38 81.98 52821.86 88888.00 2006-10-14 00:49:38.908 287 18182.46 81.94 52821.95 88888.00 2006-10-14 00:49:39.408 287 18182.54 81.86 52822.14 88888.00 2006-10-14 00:49:39.908 287 18182.61 81.94 52822.11 88888.00 2006-10-14 00:49:40.408 287 18182.41 81.99 52821.98 88888.00 2006-10-14 00:49:40.908 287 18182.32 82.06 52822.07 88888.00 2006-10-14 00:49:41.408 287 18182.27 82.06 52822.04 88888.00 2006-10-14 00:49:41.908 287 18182.09 82.04 52821.93 88888.00 2006-10-14 00:49:42.408 287 18182.14 82.03 52821.87 88888.00 2006-10-14 00:49:42.908 287 18182.22 82.09 52821.85 88888.00 2006-10-14 00:49:43.408 287 18182.16 82.08 52821.89 88888.00 2006-10-14 00:49:43.908 287 18182.20 82.06 52821.89 88888.00 2006-10-14 00:49:44.408 287 18182.28 82.08 52821.90 88888.00 2006-10-14 00:49:44.908 287 18182.32 82.02 52821.89 88888.00 2006-10-14 00:49:45.408 287 18182.27 82.03 52821.89 88888.00 2006-10-14 00:49:45.908 287 18182.30 82.06 52821.90 88888.00 2006-10-14 00:49:46.408 287 18182.38 82.02 52821.85 88888.00 2006-10-14 00:49:46.908 287 18182.43 82.01 52821.90 88888.00 2006-10-14 00:49:47.408 287 18182.40 82.03 52821.92 88888.00 2006-10-14 00:49:47.908 287 18182.41 82.05 52821.86 88888.00 2006-10-14 00:49:48.408 287 18182.36 82.09 52821.85 88888.00 2006-10-14 00:49:48.908 287 18182.35 82.06 52821.83 88888.00 2006-10-14 00:49:49.408 287 18182.40 82.04 52821.81 88888.00 2006-10-14 00:49:49.908 287 18182.42 82.05 52821.78 88888.00 2006-10-14 00:49:50.408 287 18182.43 82.06 52821.85 88888.00 2006-10-14 00:49:50.908 287 18182.46 82.02 52821.81 88888.00 2006-10-14 00:49:51.408 287 18182.49 82.03 52821.76 88888.00 2006-10-14 00:49:51.908 287 18182.52 82.06 52821.67 88888.00 2006-10-14 00:49:52.408 287 18182.52 82.02 52821.72 88888.00 2006-10-14 00:49:52.908 287 18182.46 81.99 52821.69 88888.00 2006-10-14 00:49:53.408 287 18182.40 81.98 52821.75 88888.00 2006-10-14 00:49:53.908 287 18182.44 81.89 52821.85 88888.00 2006-10-14 00:49:54.408 287 18182.48 81.94 52821.81 88888.00 2006-10-14 00:49:54.908 287 18182.47 82.00 52821.63 88888.00 2006-10-14 00:49:55.408 287 18182.55 82.03 52821.66 88888.00 2006-10-14 00:49:55.908 287 18182.49 81.98 52821.78 88888.00 2006-10-14 00:49:56.408 287 18182.38 81.94 52821.92 88888.00 2006-10-14 00:49:56.908 287 18182.36 82.00 52821.93 88888.00 2006-10-14 00:49:57.408 287 18182.37 81.98 52821.85 88888.00 2006-10-14 00:49:57.908 287 18182.36 81.92 52821.88 88888.00 2006-10-14 00:49:58.408 287 18182.35 81.97 52821.93 88888.00 2006-10-14 00:49:58.908 287 18182.42 82.02 52821.76 88888.00 2006-10-14 00:49:59.408 287 18182.33 81.96 52821.67 88888.00 2006-10-14 00:49:59.908 287 18182.35 81.91 52821.60 88888.00 2006-10-14 00:50:00.408 287 18182.38 81.95 52821.70 88888.00 2006-10-14 00:50:00.908 287 18182.38 81.95 52821.90 88888.00 2006-10-14 00:50:01.408 287 18182.37 81.92 52821.90 88888.00 2006-10-14 00:50:01.908 287 18182.40 82.00 52821.91 88888.00 2006-10-14 00:50:02.408 287 18182.22 82.03 52821.95 88888.00 2006-10-14 00:50:02.908 287 18182.18 82.00 52821.84 88888.00 2006-10-14 00:50:03.408 287 18182.37 82.03 52821.77 88888.00 2006-10-14 00:50:03.908 287 18182.44 82.05 52821.79 88888.00 2006-10-14 00:50:04.408 287 18182.39 82.02 52821.92 88888.00 2006-10-14 00:50:04.908 287 18182.36 82.01 52821.91 88888.00 2006-10-14 00:50:05.408 287 18182.40 81.97 52821.90 88888.00 2006-10-14 00:50:05.908 287 18182.19 81.98 52821.86 88888.00 2006-10-14 00:50:06.408 287 18182.21 81.94 52821.78 88888.00 2006-10-14 00:50:06.908 287 18182.22 81.95 52821.73 88888.00 2006-10-14 00:50:07.408 287 18182.20 82.03 52821.72 88888.00 2006-10-14 00:50:07.908 287 18182.28 82.08 52821.80 88888.00 2006-10-14 00:50:08.408 287 18182.19 82.11 52821.78 88888.00 2006-10-14 00:50:08.908 287 18182.19 82.01 52821.84 88888.00 2006-10-14 00:50:09.408 287 18182.17 81.87 52821.91 88888.00 2006-10-14 00:50:09.908 287 18182.31 81.80 52821.89 88888.00 2006-10-14 00:50:10.408 287 18182.38 81.79 52821.92 88888.00 2006-10-14 00:50:10.908 287 18182.33 81.79 52821.90 88888.00 2006-10-14 00:50:11.408 287 18182.32 81.84 52821.91 88888.00 2006-10-14 00:50:11.908 287 18182.32 81.89 52821.86 88888.00 2006-10-14 00:50:12.408 287 18182.40 82.14 52821.85 88888.00 2006-10-14 00:50:12.908 287 18182.31 82.38 52821.91 88888.00 2006-10-14 00:50:13.408 287 18182.17 82.44 52821.92 88888.00 2006-10-14 00:50:13.908 287 18182.29 82.38 52821.92 88888.00 2006-10-14 00:50:14.408 287 18182.38 82.41 52821.90 88888.00 2006-10-14 00:50:14.908 287 18182.38 82.42 52821.87 88888.00 2006-10-14 00:50:15.408 287 18182.24 82.38 52821.86 88888.00 2006-10-14 00:50:15.908 287 18182.28 82.39 52821.89 88888.00 2006-10-14 00:50:16.408 287 18182.39 82.44 52821.98 88888.00 2006-10-14 00:50:16.908 287 18182.48 82.45 52821.95 88888.00 2006-10-14 00:50:17.408 287 18182.33 82.40 52821.90 88888.00 2006-10-14 00:50:17.908 287 18182.18 82.37 52821.89 88888.00 2006-10-14 00:50:18.408 287 18182.18 82.34 52821.99 88888.00 2006-10-14 00:50:18.908 287 18182.32 82.30 52822.05 88888.00 2006-10-14 00:50:19.408 287 18182.31 82.37 52822.22 88888.00 2006-10-14 00:50:19.908 287 18182.21 82.45 52822.20 88888.00 2006-10-14 00:50:20.408 287 18182.31 82.42 52822.18 88888.00 2006-10-14 00:50:20.908 287 18182.27 82.50 52822.04 88888.00 2006-10-14 00:50:21.408 287 18182.30 82.56 52821.95 88888.00 2006-10-14 00:50:21.908 287 18182.33 82.63 52821.86 88888.00 2006-10-14 00:50:22.408 287 18182.33 82.66 52821.74 88888.00 2006-10-14 00:50:22.908 287 18182.30 82.62 52821.62 88888.00 2006-10-14 00:50:23.408 287 18182.37 82.53 52821.74 88888.00 2006-10-14 00:50:23.908 287 18182.32 82.52 52821.77 88888.00 2006-10-14 00:50:24.408 287 18182.25 82.53 52821.78 88888.00 2006-10-14 00:50:24.908 287 18182.31 82.52 52821.87 88888.00 2006-10-14 00:50:25.408 287 18182.22 82.48 52821.89 88888.00 2006-10-14 00:50:25.908 287 18182.20 82.57 52821.85 88888.00 2006-10-14 00:50:26.408 287 18182.30 82.64 52821.80 88888.00 2006-10-14 00:50:26.908 287 18182.28 82.63 52821.80 88888.00 2006-10-14 00:50:27.408 287 18182.26 82.66 52821.84 88888.00 2006-10-14 00:50:27.908 287 18182.36 82.66 52821.69 88888.00 2006-10-14 00:50:28.408 287 18182.31 82.67 52821.75 88888.00 2006-10-14 00:50:28.908 287 18182.36 82.65 52821.85 88888.00 2006-10-14 00:50:29.408 287 18182.32 82.59 52821.75 88888.00 2006-10-14 00:50:29.908 287 18182.40 82.57 52821.73 88888.00 2006-10-14 00:50:30.408 287 18182.36 82.57 52821.80 88888.00 2006-10-14 00:50:30.908 287 18182.35 82.51 52821.90 88888.00 2006-10-14 00:50:31.408 287 18182.43 82.54 52821.89 88888.00 2006-10-14 00:50:31.908 287 18182.43 82.58 52821.81 88888.00 2006-10-14 00:50:32.408 287 18182.37 82.61 52821.83 88888.00 2006-10-14 00:50:32.908 287 18182.40 82.63 52821.86 88888.00 2006-10-14 00:50:33.408 287 18182.42 82.57 52821.84 88888.00 2006-10-14 00:50:33.908 287 18182.51 82.55 52821.99 88888.00 2006-10-14 00:50:34.408 287 18182.60 82.54 52822.09 88888.00 2006-10-14 00:50:34.908 287 18182.50 82.57 52822.02 88888.00 2006-10-14 00:50:35.408 287 18182.44 82.63 52821.95 88888.00 2006-10-14 00:50:35.908 287 18182.46 82.51 52821.93 88888.00 2006-10-14 00:50:36.408 287 18182.38 82.45 52822.02 88888.00 2006-10-14 00:50:36.908 287 18182.32 82.47 52822.11 88888.00 2006-10-14 00:50:37.408 287 18182.40 82.54 52821.99 88888.00 2006-10-14 00:50:37.908 287 18182.40 82.67 52821.92 88888.00 2006-10-14 00:50:38.408 287 18182.44 82.61 52821.99 88888.00 2006-10-14 00:50:38.908 287 18182.50 82.57 52822.02 88888.00 2006-10-14 00:50:39.408 287 18182.55 82.56 52821.96 88888.00 2006-10-14 00:50:39.908 287 18182.47 82.52 52821.84 88888.00 2006-10-14 00:50:40.408 287 18182.50 82.62 52821.86 88888.00 2006-10-14 00:50:40.908 287 18182.55 82.64 52822.11 88888.00 2006-10-14 00:50:41.408 287 18182.46 82.64 52822.15 88888.00 2006-10-14 00:50:41.908 287 18182.54 82.59 52822.08 88888.00 2006-10-14 00:50:42.408 287 18182.65 82.50 52821.99 88888.00 2006-10-14 00:50:42.908 287 18182.57 82.50 52821.97 88888.00 2006-10-14 00:50:43.408 287 18182.42 82.45 52821.91 88888.00 2006-10-14 00:50:43.908 287 18182.49 82.58 52821.90 88888.00 2006-10-14 00:50:44.408 287 18182.60 82.61 52821.89 88888.00 2006-10-14 00:50:44.908 287 18182.68 82.51 52821.89 88888.00 2006-10-14 00:50:45.408 287 18182.44 82.50 52821.89 88888.00 2006-10-14 00:50:45.908 287 18182.49 82.49 52822.02 88888.00 2006-10-14 00:50:46.408 287 18182.57 82.50 52822.23 88888.00 2006-10-14 00:50:46.908 287 18182.60 82.57 52822.16 88888.00 2006-10-14 00:50:47.408 287 18182.54 82.66 52822.03 88888.00 2006-10-14 00:50:47.908 287 18182.51 82.64 52822.03 88888.00 2006-10-14 00:50:48.408 287 18182.55 82.65 52822.09 88888.00 2006-10-14 00:50:48.908 287 18182.70 82.59 52821.98 88888.00 2006-10-14 00:50:49.408 287 18182.70 82.55 52821.93 88888.00 2006-10-14 00:50:49.908 287 18182.53 82.50 52821.87 88888.00 2006-10-14 00:50:50.408 287 18182.58 82.55 52821.80 88888.00 2006-10-14 00:50:50.908 287 18182.70 82.59 52821.86 88888.00 2006-10-14 00:50:51.408 287 18182.70 82.62 52821.91 88888.00 2006-10-14 00:50:51.908 287 18182.59 82.57 52821.91 88888.00 2006-10-14 00:50:52.408 287 18182.54 82.51 52822.00 88888.00 2006-10-14 00:50:52.908 287 18182.58 82.55 52822.05 88888.00 2006-10-14 00:50:53.408 287 18182.62 82.57 52822.13 88888.00 2006-10-14 00:50:53.908 287 18182.65 82.58 52822.10 88888.00 2006-10-14 00:50:54.408 287 18182.68 82.53 52822.13 88888.00 2006-10-14 00:50:54.908 287 18182.58 82.49 52822.14 88888.00 2006-10-14 00:50:55.408 287 18182.53 82.48 52822.19 88888.00 2006-10-14 00:50:55.908 287 18182.60 82.46 52822.21 88888.00 2006-10-14 00:50:56.408 287 18182.60 82.49 52822.14 88888.00 2006-10-14 00:50:56.908 287 18182.54 82.56 52822.00 88888.00 2006-10-14 00:50:57.408 287 18182.59 82.59 52821.92 88888.00 2006-10-14 00:50:57.908 287 18182.53 82.58 52822.02 88888.00 2006-10-14 00:50:58.408 287 18182.49 82.51 52822.09 88888.00 2006-10-14 00:50:58.908 287 18182.43 82.47 52822.10 88888.00 2006-10-14 00:50:59.408 287 18182.44 82.54 52822.03 88888.00 2006-10-14 00:50:59.908 287 18182.50 82.51 52821.97 88888.00 2006-10-14 00:51:00.408 287 18182.44 82.48 52821.97 88888.00 2006-10-14 00:51:00.908 287 18182.33 82.46 52822.12 88888.00 2006-10-14 00:51:01.408 287 18182.43 82.47 52822.12 88888.00 2006-10-14 00:51:01.908 287 18182.58 82.45 52821.96 88888.00 2006-10-14 00:51:02.408 287 18182.60 82.46 52822.04 88888.00 2006-10-14 00:51:02.908 287 18182.60 82.42 52822.11 88888.00 2006-10-14 00:51:03.408 287 18182.51 82.41 52822.03 88888.00 2006-10-14 00:51:03.908 287 18182.43 82.41 52822.10 88888.00 2006-10-14 00:51:04.408 287 18182.46 82.44 52822.22 88888.00 2006-10-14 00:51:04.908 287 18182.59 82.42 52822.18 88888.00 2006-10-14 00:51:05.408 287 18182.73 82.52 52822.05 88888.00 2006-10-14 00:51:05.908 287 18182.71 82.56 52822.11 88888.00 2006-10-14 00:51:06.408 287 18182.62 82.53 52822.11 88888.00 2006-10-14 00:51:06.908 287 18182.66 82.56 52822.02 88888.00 2006-10-14 00:51:07.408 287 18182.81 82.62 52821.85 88888.00 2006-10-14 00:51:07.908 287 18182.70 82.68 52821.76 88888.00 2006-10-14 00:51:08.408 287 18182.66 82.62 52821.87 88888.00 2006-10-14 00:51:08.908 287 18182.72 82.51 52821.87 88888.00 2006-10-14 00:51:09.408 287 18182.75 82.52 52821.75 88888.00 2006-10-14 00:51:09.908 287 18182.72 82.54 52821.69 88888.00 2006-10-14 00:51:10.408 287 18182.66 82.58 52821.74 88888.00 2006-10-14 00:51:10.908 287 18182.72 82.52 52821.87 88888.00 2006-10-14 00:51:11.408 287 18182.69 82.55 52821.86 88888.00 2006-10-14 00:51:11.908 287 18182.66 82.45 52821.87 88888.00 2006-10-14 00:51:12.408 287 18182.87 82.44 52821.87 88888.00 2006-10-14 00:51:12.908 287 18182.82 82.53 52821.85 88888.00 2006-10-14 00:51:13.408 287 18182.72 82.56 52821.73 88888.00 2006-10-14 00:51:13.908 287 18182.59 82.53 52821.73 88888.00 2006-10-14 00:51:14.408 287 18182.68 82.40 52821.62 88888.00 2006-10-14 00:51:14.908 287 18182.69 82.38 52821.57 88888.00 2006-10-14 00:51:15.408 287 18182.72 82.41 52821.54 88888.00 2006-10-14 00:51:15.908 287 18182.71 82.39 52821.68 88888.00 2006-10-14 00:51:16.408 287 18182.79 82.30 52821.66 88888.00 2006-10-14 00:51:16.908 287 18182.80 82.29 52821.50 88888.00 2006-10-14 00:51:17.408 287 18182.72 82.40 52821.54 88888.00 2006-10-14 00:51:17.908 287 18182.75 82.45 52821.63 88888.00 2006-10-14 00:51:18.408 287 18182.77 82.37 52821.80 88888.00 2006-10-14 00:51:18.908 287 18182.71 82.30 52821.78 88888.00 2006-10-14 00:51:19.408 287 18182.75 82.24 52821.80 88888.00 2006-10-14 00:51:19.908 287 18182.76 82.19 52821.87 88888.00 2006-10-14 00:51:20.408 287 18182.92 82.24 52821.89 88888.00 2006-10-14 00:51:20.908 287 18182.80 82.29 52821.89 88888.00 2006-10-14 00:51:21.408 287 18182.87 82.31 52821.89 88888.00 2006-10-14 00:51:21.908 287 18182.79 82.41 52821.84 88888.00 2006-10-14 00:51:22.408 287 18182.79 82.36 52821.64 88888.00 2006-10-14 00:51:22.908 287 18182.90 82.33 52821.41 88888.00 2006-10-14 00:51:23.408 287 18183.00 82.37 52821.38 88888.00 2006-10-14 00:51:23.908 287 18182.92 82.42 52821.34 88888.00 2006-10-14 00:51:24.408 287 18182.85 82.43 52821.45 88888.00 2006-10-14 00:51:24.908 287 18182.86 82.42 52821.41 88888.00 2006-10-14 00:51:25.408 287 18182.71 82.42 52821.37 88888.00 2006-10-14 00:51:25.908 287 18182.77 82.43 52821.40 88888.00 2006-10-14 00:51:26.408 287 18182.82 82.40 52821.43 88888.00 2006-10-14 00:51:26.908 287 18182.86 82.36 52821.34 88888.00 2006-10-14 00:51:27.408 287 18182.91 82.34 52821.49 88888.00 2006-10-14 00:51:27.908 287 18182.94 82.35 52821.30 88888.00 2006-10-14 00:51:28.408 287 18182.91 82.37 52821.29 88888.00 2006-10-14 00:51:28.908 287 18182.87 82.41 52821.22 88888.00 2006-10-14 00:51:29.408 287 18182.83 82.46 52821.18 88888.00 2006-10-14 00:51:29.908 287 18182.73 82.38 52821.17 88888.00 2006-10-14 00:51:30.408 287 18182.83 82.38 52821.16 88888.00 2006-10-14 00:51:30.908 287 18182.84 82.42 52821.23 88888.00 2006-10-14 00:51:31.408 287 18182.87 82.37 52821.28 88888.00 2006-10-14 00:51:31.908 287 18182.85 82.35 52821.28 88888.00 2006-10-14 00:51:32.408 287 18182.86 82.40 52821.27 88888.00 2006-10-14 00:51:32.908 287 18182.87 82.45 52821.21 88888.00 2006-10-14 00:51:33.408 287 18182.85 82.35 52821.12 88888.00 2006-10-14 00:51:33.908 287 18182.98 82.31 52821.26 88888.00 2006-10-14 00:51:34.408 287 18182.95 82.28 52821.27 88888.00 2006-10-14 00:51:34.908 287 18182.98 82.30 52821.18 88888.00 2006-10-14 00:51:35.408 287 18182.95 82.33 52821.06 88888.00 2006-10-14 00:51:35.908 287 18182.85 82.31 52821.21 88888.00 2006-10-14 00:51:36.408 287 18182.88 82.28 52821.25 88888.00 2006-10-14 00:51:36.908 287 18182.94 82.32 52821.25 88888.00 2006-10-14 00:51:37.408 287 18182.97 82.30 52821.10 88888.00 2006-10-14 00:51:37.908 287 18182.92 82.24 52821.11 88888.00 2006-10-14 00:51:38.408 287 18182.93 82.35 52821.08 88888.00 2006-10-14 00:51:38.908 287 18182.90 82.48 52821.03 88888.00 2006-10-14 00:51:39.408 287 18182.95 82.48 52821.07 88888.00 2006-10-14 00:51:39.908 287 18182.92 82.46 52821.07 88888.00 2006-10-14 00:51:40.408 287 18182.96 82.36 52821.08 88888.00 2006-10-14 00:51:40.908 287 18183.00 82.33 52821.08 88888.00 2006-10-14 00:51:41.408 287 18182.93 82.34 52821.10 88888.00 2006-10-14 00:51:41.908 287 18182.91 82.36 52821.04 88888.00 2006-10-14 00:51:42.408 287 18182.95 82.35 52821.04 88888.00 2006-10-14 00:51:42.908 287 18182.97 82.26 52821.23 88888.00 2006-10-14 00:51:43.408 287 18182.88 82.24 52821.42 88888.00 2006-10-14 00:51:43.908 287 18182.90 82.23 52821.19 88888.00 2006-10-14 00:51:44.408 287 18182.92 82.16 52821.10 88888.00 2006-10-14 00:51:44.908 287 18182.82 82.18 52821.11 88888.00 2006-10-14 00:51:45.408 287 18182.86 82.26 52821.14 88888.00 2006-10-14 00:51:45.908 287 18182.91 82.31 52821.14 88888.00 2006-10-14 00:51:46.408 287 18183.01 82.21 52821.32 88888.00 2006-10-14 00:51:46.908 287 18182.95 82.28 52821.35 88888.00 2006-10-14 00:51:47.408 287 18182.87 82.33 52821.27 88888.00 2006-10-14 00:51:47.908 287 18182.93 82.26 52821.12 88888.00 2006-10-14 00:51:48.408 287 18182.82 82.21 52821.03 88888.00 2006-10-14 00:51:48.908 287 18182.86 82.24 52820.99 88888.00 2006-10-14 00:51:49.408 287 18182.85 82.18 52820.94 88888.00 2006-10-14 00:51:49.908 287 18182.86 82.22 52820.92 88888.00 2006-10-14 00:51:50.408 287 18182.91 82.22 52820.89 88888.00 2006-10-14 00:51:50.908 287 18182.87 82.19 52820.86 88888.00 2006-10-14 00:51:51.408 287 18182.87 82.24 52820.81 88888.00 2006-10-14 00:51:51.908 287 18182.91 82.15 52820.71 88888.00 2006-10-14 00:51:52.408 287 18182.95 82.19 52820.71 88888.00 2006-10-14 00:51:52.908 287 18183.00 82.19 52820.88 88888.00 2006-10-14 00:51:53.408 287 18182.97 82.16 52820.98 88888.00 2006-10-14 00:51:53.908 287 18182.88 82.12 52820.86 88888.00 2006-10-14 00:51:54.408 287 18182.97 82.11 52820.72 88888.00 2006-10-14 00:51:54.908 287 18182.97 82.19 52820.80 88888.00 2006-10-14 00:51:55.408 287 18183.11 82.21 52820.77 88888.00 2006-10-14 00:51:55.908 287 18183.20 82.22 52820.77 88888.00 2006-10-14 00:51:56.408 287 18183.09 82.21 52820.76 88888.00 2006-10-14 00:51:56.908 287 18183.01 82.19 52820.86 88888.00 2006-10-14 00:51:57.408 287 18182.98 82.17 52820.92 88888.00 2006-10-14 00:51:57.908 287 18182.95 82.08 52820.87 88888.00 2006-10-14 00:51:58.408 287 18182.96 82.06 52820.95 88888.00 2006-10-14 00:51:58.908 287 18183.12 82.10 52820.83 88888.00 2006-10-14 00:51:59.408 287 18183.11 82.04 52820.75 88888.00 2006-10-14 00:51:59.908 287 18182.98 82.02 52820.70 88888.00 2006-10-14 00:52:00.408 287 18183.00 82.08 52820.63 88888.00 2006-10-14 00:52:00.908 287 18182.95 82.02 52820.62 88888.00 2006-10-14 00:52:01.408 287 18183.00 81.96 52820.68 88888.00 2006-10-14 00:52:01.908 287 18183.04 82.01 52820.77 88888.00 2006-10-14 00:52:02.408 287 18183.11 81.99 52820.74 88888.00 2006-10-14 00:52:02.908 287 18183.15 81.97 52820.74 88888.00 2006-10-14 00:52:03.408 287 18183.13 81.95 52820.75 88888.00 2006-10-14 00:52:03.908 287 18183.08 82.00 52820.65 88888.00 2006-10-14 00:52:04.408 287 18183.05 81.92 52820.64 88888.00 2006-10-14 00:52:04.908 287 18183.02 81.89 52820.64 88888.00 2006-10-14 00:52:05.408 287 18183.06 81.91 52820.58 88888.00 2006-10-14 00:52:05.908 287 18182.96 81.91 52820.54 88888.00 2006-10-14 00:52:06.408 287 18182.88 81.89 52820.54 88888.00 2006-10-14 00:52:06.908 287 18183.02 81.87 52820.57 88888.00 2006-10-14 00:52:07.408 287 18182.98 81.83 52820.60 88888.00 2006-10-14 00:52:07.908 287 18182.98 81.86 52820.52 88888.00 2006-10-14 00:52:08.408 287 18183.02 81.91 52820.57 88888.00 2006-10-14 00:52:08.908 287 18183.05 81.90 52820.60 88888.00 2006-10-14 00:52:09.408 287 18183.06 81.83 52820.62 88888.00 2006-10-14 00:52:09.908 287 18183.08 81.80 52820.60 88888.00 2006-10-14 00:52:10.408 287 18183.03 81.84 52820.69 88888.00 2006-10-14 00:52:10.908 287 18182.92 81.85 52820.77 88888.00 2006-10-14 00:52:11.408 287 18182.80 81.90 52820.94 88888.00 2006-10-14 00:52:11.908 287 18182.82 81.87 52820.75 88888.00 2006-10-14 00:52:12.408 287 18182.91 81.84 52820.63 88888.00 2006-10-14 00:52:12.908 287 18182.95 81.73 52820.65 88888.00 2006-10-14 00:52:13.408 287 18182.97 81.67 52820.93 88888.00 2006-10-14 00:52:13.908 287 18182.92 81.76 52821.05 88888.00 2006-10-14 00:52:14.408 287 18182.87 81.87 52821.07 88888.00 2006-10-14 00:52:14.908 287 18182.77 81.90 52821.37 88888.00 2006-10-14 00:52:15.408 287 18182.86 81.85 52821.29 88888.00 2006-10-14 00:52:15.908 287 18182.75 81.76 52821.14 88888.00 2006-10-14 00:52:16.408 287 18182.65 81.73 52821.04 88888.00 2006-10-14 00:52:16.908 287 18182.79 81.81 52821.08 88888.00 2006-10-14 00:52:17.408 287 18182.81 81.78 52821.04 88888.00 2006-10-14 00:52:17.908 287 18182.80 81.83 52820.99 88888.00 2006-10-14 00:52:18.408 287 18182.81 81.84 52820.95 88888.00 2006-10-14 00:52:18.908 287 18182.87 81.83 52820.88 88888.00 2006-10-14 00:52:19.408 287 18182.76 81.87 52820.81 88888.00 2006-10-14 00:52:19.908 287 18182.73 81.86 52820.77 88888.00 2006-10-14 00:52:20.408 287 18182.75 81.76 52820.67 88888.00 2006-10-14 00:52:20.908 287 18182.74 81.69 52820.88 88888.00 2006-10-14 00:52:21.408 287 18182.73 81.68 52820.95 88888.00 2006-10-14 00:52:21.908 287 18182.92 81.72 52820.96 88888.00 2006-10-14 00:52:22.408 287 18182.97 81.75 52820.98 88888.00 2006-10-14 00:52:22.908 287 18182.95 81.76 52820.99 88888.00 2006-10-14 00:52:23.408 287 18182.93 81.79 52820.97 88888.00 2006-10-14 00:52:23.908 287 18182.87 81.77 52821.09 88888.00 2006-10-14 00:52:24.408 287 18182.87 81.74 52821.20 88888.00 2006-10-14 00:52:24.908 287 18182.93 81.79 52821.17 88888.00 2006-10-14 00:52:25.408 287 18182.87 81.74 52821.14 88888.00 2006-10-14 00:52:25.908 287 18182.93 81.73 52821.19 88888.00 2006-10-14 00:52:26.408 287 18182.96 81.70 52821.32 88888.00 2006-10-14 00:52:26.908 287 18182.94 81.74 52821.23 88888.00 2006-10-14 00:52:27.408 287 18182.95 81.78 52821.20 88888.00 2006-10-14 00:52:27.908 287 18183.01 81.84 52821.15 88888.00 2006-10-14 00:52:28.408 287 18182.94 81.79 52821.15 88888.00 2006-10-14 00:52:28.908 287 18182.92 81.73 52821.16 88888.00 2006-10-14 00:52:29.408 287 18182.90 81.74 52821.12 88888.00 2006-10-14 00:52:29.908 287 18182.88 81.77 52821.11 88888.00 2006-10-14 00:52:30.408 287 18182.94 81.73 52821.18 88888.00 2006-10-14 00:52:30.908 287 18182.96 81.74 52821.23 88888.00 2006-10-14 00:52:31.408 287 18183.01 81.73 52821.20 88888.00 2006-10-14 00:52:31.908 287 18182.96 81.75 52821.15 88888.00 2006-10-14 00:52:32.408 287 18182.97 81.71 52821.15 88888.00 2006-10-14 00:52:32.908 287 18182.96 81.73 52821.22 88888.00 2006-10-14 00:52:33.408 287 18183.02 81.74 52821.15 88888.00 2006-10-14 00:52:33.908 287 18182.94 81.80 52821.18 88888.00 2006-10-14 00:52:34.408 287 18182.79 81.84 52821.18 88888.00 2006-10-14 00:52:34.908 287 18182.77 81.82 52821.27 88888.00 2006-10-14 00:52:35.408 287 18182.86 81.80 52821.33 88888.00 2006-10-14 00:52:35.908 287 18183.00 81.75 52821.25 88888.00 2006-10-14 00:52:36.408 287 18182.96 81.72 52821.17 88888.00 2006-10-14 00:52:36.908 287 18183.00 81.75 52821.27 88888.00 2006-10-14 00:52:37.408 287 18182.98 81.73 52821.38 88888.00 2006-10-14 00:52:37.908 287 18182.98 81.67 52821.25 88888.00 2006-10-14 00:52:38.408 287 18183.00 81.64 52821.06 88888.00 2006-10-14 00:52:38.908 287 18183.05 81.57 52821.05 88888.00 2006-10-14 00:52:39.408 287 18183.02 81.56 52821.05 88888.00 2006-10-14 00:52:39.908 287 18183.05 81.57 52821.02 88888.00 2006-10-14 00:52:40.408 287 18182.95 81.59 52820.99 88888.00 2006-10-14 00:52:40.908 287 18183.05 81.65 52820.99 88888.00 2006-10-14 00:52:41.408 287 18182.98 81.69 52821.05 88888.00 2006-10-14 00:52:41.908 287 18182.85 81.68 52821.04 88888.00 2006-10-14 00:52:42.408 287 18182.94 81.68 52820.91 88888.00 2006-10-14 00:52:42.908 287 18183.04 81.68 52820.82 88888.00 2006-10-14 00:52:43.408 287 18182.98 81.72 52820.85 88888.00 2006-10-14 00:52:43.908 287 18183.13 81.67 52820.98 88888.00 2006-10-14 00:52:44.408 287 18183.16 81.62 52821.05 88888.00 2006-10-14 00:52:44.908 287 18183.08 81.64 52821.02 88888.00 2006-10-14 00:52:45.408 287 18183.03 81.65 52820.96 88888.00 2006-10-14 00:52:45.908 287 18183.00 81.62 52820.89 88888.00 2006-10-14 00:52:46.408 287 18182.94 81.69 52820.85 88888.00 2006-10-14 00:52:46.908 287 18183.13 81.66 52820.76 88888.00 2006-10-14 00:52:47.408 287 18183.20 81.53 52820.68 88888.00 2006-10-14 00:52:47.908 287 18182.91 81.48 52820.70 88888.00 2006-10-14 00:52:48.408 287 18182.97 81.51 52820.68 88888.00 2006-10-14 00:52:48.908 287 18183.11 81.50 52820.79 88888.00 2006-10-14 00:52:49.408 287 18183.07 81.41 52820.77 88888.00 2006-10-14 00:52:49.908 287 18183.05 81.43 52820.85 88888.00 2006-10-14 00:52:50.408 287 18183.05 81.49 52820.95 88888.00 2006-10-14 00:52:50.908 287 18183.06 81.51 52820.84 88888.00 2006-10-14 00:52:51.408 287 18182.98 81.58 52820.76 88888.00 2006-10-14 00:52:51.908 287 18183.05 81.52 52820.77 88888.00 2006-10-14 00:52:52.408 287 18183.11 81.49 52820.93 88888.00 2006-10-14 00:52:52.908 287 18183.14 81.41 52820.97 88888.00 2006-10-14 00:52:53.408 287 18183.07 81.35 52820.83 88888.00 2006-10-14 00:52:53.908 287 18183.04 81.38 52820.76 88888.00 2006-10-14 00:52:54.408 287 18183.13 81.40 52820.85 88888.00 2006-10-14 00:52:54.908 287 18183.09 81.39 52820.74 88888.00 2006-10-14 00:52:55.408 287 18183.22 81.37 52820.81 88888.00 2006-10-14 00:52:55.908 287 18183.17 81.34 52820.86 88888.00 2006-10-14 00:52:56.408 287 18183.14 81.40 52821.28 88888.00 2006-10-14 00:52:56.908 287 18183.14 81.47 52821.39 88888.00 2006-10-14 00:52:57.408 287 18183.09 81.44 52820.98 88888.00 2006-10-14 00:52:57.908 287 18183.12 81.46 52820.82 88888.00 2006-10-14 00:52:58.408 287 18183.01 81.47 52820.83 88888.00 2006-10-14 00:52:58.908 287 18183.03 81.48 52820.96 88888.00 2006-10-14 00:52:59.408 287 18183.17 81.36 52820.97 88888.00 2006-10-14 00:52:59.908 287 18183.09 81.36 52820.91 88888.00 2006-10-14 00:53:00.408 287 18183.05 81.43 52820.80 88888.00 2006-10-14 00:53:00.908 287 18183.13 81.41 52820.88 88888.00 2006-10-14 00:53:01.408 287 18183.06 81.30 52820.88 88888.00 2006-10-14 00:53:01.908 287 18182.91 81.34 52820.87 88888.00 2006-10-14 00:53:02.408 287 18183.04 81.42 52820.81 88888.00 2006-10-14 00:53:02.908 287 18183.06 81.40 52820.92 88888.00 2006-10-14 00:53:03.408 287 18183.04 81.43 52821.09 88888.00 2006-10-14 00:53:03.908 287 18183.02 81.35 52821.16 88888.00 2006-10-14 00:53:04.408 287 18182.98 81.36 52821.18 88888.00 2006-10-14 00:53:04.908 287 18182.95 81.32 52821.10 88888.00 2006-10-14 00:53:05.408 287 18182.93 81.26 52821.06 88888.00 2006-10-14 00:53:05.908 287 18182.96 81.25 52821.09 88888.00 2006-10-14 00:53:06.408 287 18183.01 81.24 52821.06 88888.00 2006-10-14 00:53:06.908 287 18183.04 81.21 52821.04 88888.00 2006-10-14 00:53:07.408 287 18183.02 81.16 52821.00 88888.00 2006-10-14 00:53:07.908 287 18182.96 81.14 52821.00 88888.00 2006-10-14 00:53:08.408 287 18182.94 81.11 52821.05 88888.00 2006-10-14 00:53:08.908 287 18182.84 81.11 52821.11 88888.00 2006-10-14 00:53:09.408 287 18182.93 81.12 52821.02 88888.00 2006-10-14 00:53:09.908 287 18182.98 81.14 52820.97 88888.00 2006-10-14 00:53:10.408 287 18182.96 81.14 52820.97 88888.00 2006-10-14 00:53:10.908 287 18182.96 81.14 52820.97 88888.00 2006-10-14 00:53:11.408 287 18183.08 81.13 52820.96 88888.00 2006-10-14 00:53:11.908 287 18183.06 81.08 52820.97 88888.00 2006-10-14 00:53:12.408 287 18183.12 81.07 52820.91 88888.00 2006-10-14 00:53:12.908 287 18183.13 81.10 52820.85 88888.00 2006-10-14 00:53:13.408 287 18183.14 81.12 52820.93 88888.00 2006-10-14 00:53:13.908 287 18183.02 81.13 52820.96 88888.00 2006-10-14 00:53:14.408 287 18183.04 81.13 52820.87 88888.00 2006-10-14 00:53:14.908 287 18182.96 81.08 52820.92 88888.00 2006-10-14 00:53:15.408 287 18182.85 81.14 52820.89 88888.00 2006-10-14 00:53:15.908 287 18182.84 81.16 52820.87 88888.00 2006-10-14 00:53:16.408 287 18182.84 81.14 52821.02 88888.00 2006-10-14 00:53:16.908 287 18182.86 81.16 52821.06 88888.00 2006-10-14 00:53:17.408 287 18183.01 81.21 52821.08 88888.00 2006-10-14 00:53:17.908 287 18183.02 81.16 52821.05 88888.00 2006-10-14 00:53:18.408 287 18182.95 81.08 52821.12 88888.00 2006-10-14 00:53:18.908 287 18182.96 81.03 52821.25 88888.00 2006-10-14 00:53:19.408 287 18182.98 81.09 52821.17 88888.00 2006-10-14 00:53:19.908 287 18182.94 81.05 52821.29 88888.00 2006-10-14 00:53:20.408 287 18183.00 81.16 52821.62 88888.00 2006-10-14 00:53:20.908 287 18183.06 81.23 52821.26 88888.00 2006-10-14 00:53:21.408 287 18183.07 81.17 52821.14 88888.00 2006-10-14 00:53:21.908 287 18183.09 81.20 52820.98 88888.00 2006-10-14 00:53:22.408 287 18183.01 81.23 52821.05 88888.00 2006-10-14 00:53:22.908 287 18183.08 81.18 52821.06 88888.00 2006-10-14 00:53:23.408 287 18183.03 81.18 52821.21 88888.00 2006-10-14 00:53:23.908 287 18183.01 81.18 52821.27 88888.00 2006-10-14 00:53:24.408 287 18183.06 81.19 52821.26 88888.00 2006-10-14 00:53:24.908 287 18182.97 81.23 52821.27 88888.00 2006-10-14 00:53:25.408 287 18183.02 81.22 52821.27 88888.00 2006-10-14 00:53:25.908 287 18182.92 81.23 52821.19 88888.00 2006-10-14 00:53:26.408 287 18182.91 81.23 52821.21 88888.00 2006-10-14 00:53:26.908 287 18182.92 81.31 52821.06 88888.00 2006-10-14 00:53:27.408 287 18182.81 81.33 52821.04 88888.00 2006-10-14 00:53:27.908 287 18182.75 81.41 52821.15 88888.00 2006-10-14 00:53:28.408 287 18182.86 81.39 52821.16 88888.00 2006-10-14 00:53:28.908 287 18182.82 81.30 52821.14 88888.00 2006-10-14 00:53:29.408 287 18182.85 81.28 52821.12 88888.00 2006-10-14 00:53:29.908 287 18182.77 81.29 52821.06 88888.00 2006-10-14 00:53:30.408 287 18182.86 81.26 52821.08 88888.00 2006-10-14 00:53:30.908 287 18182.73 81.24 52821.04 88888.00 2006-10-14 00:53:31.408 287 18182.68 81.21 52821.06 88888.00 2006-10-14 00:53:31.908 287 18182.60 81.22 52821.07 88888.00 2006-10-14 00:53:32.408 287 18182.70 81.14 52821.08 88888.00 2006-10-14 00:53:32.908 287 18182.68 81.15 52821.04 88888.00 2006-10-14 00:53:33.408 287 18182.81 81.26 52820.98 88888.00 2006-10-14 00:53:33.908 287 18182.93 81.30 52820.99 88888.00 2006-10-14 00:53:34.408 287 18182.86 81.24 52820.98 88888.00 2006-10-14 00:53:34.908 287 18182.85 81.19 52820.89 88888.00 2006-10-14 00:53:35.408 287 18182.81 81.18 52820.87 88888.00 2006-10-14 00:53:35.908 287 18182.88 81.22 52820.84 88888.00 2006-10-14 00:53:36.408 287 18182.92 81.20 52820.81 88888.00 2006-10-14 00:53:36.908 287 18182.84 81.29 52820.85 88888.00 2006-10-14 00:53:37.408 287 18182.72 81.35 52820.82 88888.00 2006-10-14 00:53:37.908 287 18182.74 81.29 52820.93 88888.00 2006-10-14 00:53:38.408 287 18182.87 81.25 52820.88 88888.00 2006-10-14 00:53:38.908 287 18182.92 81.33 52820.82 88888.00 2006-10-14 00:53:39.408 287 18182.87 81.29 52820.82 88888.00 2006-10-14 00:53:39.908 287 18182.94 81.19 52820.86 88888.00 2006-10-14 00:53:40.408 287 18182.98 81.23 52820.86 88888.00 2006-10-14 00:53:40.908 287 18182.96 81.29 52820.87 88888.00 2006-10-14 00:53:41.408 287 18182.84 81.33 52820.80 88888.00 2006-10-14 00:53:41.908 287 18182.83 81.30 52820.74 88888.00 2006-10-14 00:53:42.408 287 18182.81 81.31 52820.74 88888.00 2006-10-14 00:53:42.908 287 18182.80 81.34 52820.79 88888.00 2006-10-14 00:53:43.408 287 18182.87 81.33 52820.64 88888.00 2006-10-14 00:53:43.908 287 18182.93 81.25 52820.59 88888.00 2006-10-14 00:53:44.405 287 18182.93 81.31 52820.61 88888.00 2006-10-14 00:53:44.905 287 18182.91 81.43 52820.60 88888.00 2006-10-14 00:53:45.405 287 18182.88 81.40 52820.74 88888.00 2006-10-14 00:53:45.905 287 18182.83 81.34 52820.74 88888.00 2006-10-14 00:53:46.405 287 18182.82 81.34 52820.75 88888.00 2006-10-14 00:53:46.905 287 18182.93 81.36 52820.88 88888.00 2006-10-14 00:53:47.405 287 18182.93 81.41 52820.96 88888.00 2006-10-14 00:53:47.905 287 18182.91 81.41 52820.85 88888.00 2006-10-14 00:53:48.405 287 18182.94 81.31 52820.83 88888.00 2006-10-14 00:53:48.905 287 18182.86 81.25 52820.95 88888.00 2006-10-14 00:53:49.405 287 18182.86 81.25 52820.93 88888.00 2006-10-14 00:53:49.905 287 18182.94 81.24 52820.85 88888.00 2006-10-14 00:53:50.405 287 18182.96 81.25 52820.72 88888.00 2006-10-14 00:53:50.905 287 18182.97 81.25 52820.69 88888.00 2006-10-14 00:53:51.405 287 18182.93 81.32 52820.80 88888.00 2006-10-14 00:53:51.905 287 18182.93 81.32 52820.75 88888.00 2006-10-14 00:53:52.405 287 18182.95 81.22 52820.71 88888.00 2006-10-14 00:53:52.905 287 18182.88 81.34 52820.65 88888.00 2006-10-14 00:53:53.405 287 18182.92 81.34 52820.59 88888.00 2006-10-14 00:53:53.905 287 18183.07 81.22 52820.62 88888.00 2006-10-14 00:53:54.405 287 18182.91 81.25 52820.64 88888.00 2006-10-14 00:53:54.905 287 18182.69 81.26 52820.62 88888.00 2006-10-14 00:53:55.405 287 18182.73 81.25 52820.69 88888.00 2006-10-14 00:53:55.905 287 18182.84 81.25 52820.68 88888.00 2006-10-14 00:53:56.405 287 18182.86 81.28 52820.65 88888.00 2006-10-14 00:53:56.905 287 18182.79 81.28 52820.64 88888.00 2006-10-14 00:53:57.405 287 18182.80 81.20 52820.68 88888.00 2006-10-14 00:53:57.905 287 18182.80 81.22 52820.72 88888.00 2006-10-14 00:53:58.405 287 18182.82 81.25 52820.67 88888.00 2006-10-14 00:53:58.905 287 18182.88 81.30 52820.62 88888.00 2006-10-14 00:53:59.405 287 18182.90 81.29 52820.62 88888.00 2006-10-14 00:53:59.905 287 18182.82 81.28 52820.68 88888.00 2006-10-14 00:54:00.405 287 18182.81 81.35 52820.61 88888.00 2006-10-14 00:54:00.905 287 18182.73 81.35 52820.62 88888.00 2006-10-14 00:54:01.405 287 18182.74 81.35 52820.54 88888.00 2006-10-14 00:54:01.905 287 18182.83 81.33 52820.48 88888.00 2006-10-14 00:54:02.405 287 18182.73 81.33 52820.51 88888.00 2006-10-14 00:54:02.905 287 18182.70 81.34 52820.45 88888.00 2006-10-14 00:54:03.405 287 18182.77 81.40 52820.57 88888.00 2006-10-14 00:54:03.905 287 18182.69 81.41 52820.60 88888.00 2006-10-14 00:54:04.405 287 18182.73 81.42 52820.51 88888.00 2006-10-14 00:54:04.905 287 18182.76 81.43 52820.50 88888.00 2006-10-14 00:54:05.405 287 18182.82 81.48 52820.54 88888.00 2006-10-14 00:54:05.905 287 18182.71 81.39 52820.57 88888.00 2006-10-14 00:54:06.405 287 18182.58 81.35 52820.62 88888.00 2006-10-14 00:54:06.905 287 18182.55 81.24 52820.67 88888.00 2006-10-14 00:54:07.405 287 18182.52 81.26 52820.76 88888.00 2006-10-14 00:54:07.905 287 18182.63 81.26 52820.61 88888.00 2006-10-14 00:54:08.405 287 18182.75 81.28 52820.52 88888.00 2006-10-14 00:54:08.905 287 18182.75 81.30 52820.54 88888.00 2006-10-14 00:54:09.405 287 18182.77 81.26 52820.63 88888.00 2006-10-14 00:54:09.905 287 18182.91 81.20 52820.62 88888.00 2006-10-14 00:54:10.405 287 18182.85 81.19 52820.60 88888.00 2006-10-14 00:54:10.905 287 18182.87 81.28 52820.62 88888.00 2006-10-14 00:54:11.405 287 18182.70 81.25 52820.68 88888.00 2006-10-14 00:54:11.905 287 18182.77 81.30 52820.70 88888.00 2006-10-14 00:54:12.405 287 18182.75 81.32 52820.60 88888.00 2006-10-14 00:54:12.905 287 18182.75 81.26 52820.58 88888.00 2006-10-14 00:54:13.405 287 18182.87 81.19 52820.53 88888.00 2006-10-14 00:54:13.905 287 18182.68 81.21 52820.44 88888.00 2006-10-14 00:54:14.405 287 18182.69 81.29 52820.52 88888.00 2006-10-14 00:54:14.905 287 18182.66 81.28 52820.53 88888.00 2006-10-14 00:54:15.405 287 18182.55 81.25 52820.53 88888.00 2006-10-14 00:54:15.905 287 18182.63 81.20 52820.57 88888.00 2006-10-14 00:54:16.405 287 18182.63 81.29 52820.64 88888.00 2006-10-14 00:54:16.905 287 18182.76 81.33 52820.72 88888.00 2006-10-14 00:54:17.405 287 18182.69 81.34 52820.83 88888.00 2006-10-14 00:54:17.905 287 18182.55 81.36 52820.69 88888.00 2006-10-14 00:54:18.405 287 18182.65 81.32 52820.69 88888.00 2006-10-14 00:54:18.905 287 18182.54 81.32 52820.75 88888.00 2006-10-14 00:54:19.405 287 18182.42 81.29 52820.79 88888.00 2006-10-14 00:54:19.905 287 18182.48 81.33 52820.80 88888.00 2006-10-14 00:54:20.405 287 18182.53 81.31 52820.70 88888.00 2006-10-14 00:54:20.905 287 18182.52 81.29 52820.70 88888.00 2006-10-14 00:54:21.405 287 18182.63 81.31 52820.88 88888.00 2006-10-14 00:54:21.905 287 18182.65 81.25 52821.11 88888.00 2006-10-14 00:54:22.405 287 18182.54 81.23 52820.70 88888.00 2006-10-14 00:54:22.905 287 18182.65 81.29 52820.59 88888.00 2006-10-14 00:54:23.405 287 18182.71 81.35 52820.58 88888.00 2006-10-14 00:54:23.905 287 18182.55 81.31 52820.63 88888.00 2006-10-14 00:54:24.405 287 18182.47 81.21 52820.62 88888.00 2006-10-14 00:54:24.905 287 18182.61 81.17 52820.58 88888.00 2006-10-14 00:54:25.405 287 18182.58 81.21 52820.48 88888.00 2006-10-14 00:54:25.905 287 18182.58 81.24 52820.46 88888.00 2006-10-14 00:54:26.405 287 18182.62 81.26 52820.51 88888.00 2006-10-14 00:54:26.905 287 18182.68 81.24 52820.52 88888.00 2006-10-14 00:54:27.405 287 18182.69 81.21 52820.54 88888.00 2006-10-14 00:54:27.905 287 18182.55 81.28 52820.50 88888.00 2006-10-14 00:54:28.405 287 18182.46 81.30 52820.49 88888.00 2006-10-14 00:54:28.905 287 18182.52 81.24 52820.51 88888.00 2006-10-14 00:54:29.405 287 18182.46 81.15 52820.45 88888.00 2006-10-14 00:54:29.905 287 18182.38 81.15 52820.44 88888.00 2006-10-14 00:54:30.405 287 18182.44 81.18 52820.54 88888.00 2006-10-14 00:54:30.905 287 18182.49 81.22 52820.47 88888.00 2006-10-14 00:54:31.405 287 18182.39 81.17 52820.49 88888.00 2006-10-14 00:54:31.905 287 18182.37 81.12 52820.47 88888.00 2006-10-14 00:54:32.405 287 18182.51 81.14 52820.47 88888.00 2006-10-14 00:54:32.905 287 18182.37 81.18 52820.47 88888.00 2006-10-14 00:54:33.405 287 18182.40 81.17 52820.54 88888.00 2006-10-14 00:54:33.905 287 18182.66 81.20 52820.53 88888.00 2006-10-14 00:54:34.405 287 18182.55 81.22 52820.57 88888.00 2006-10-14 00:54:34.905 287 18182.49 81.22 52820.50 88888.00 2006-10-14 00:54:35.405 287 18182.57 81.25 52820.50 88888.00 2006-10-14 00:54:35.905 287 18182.33 81.21 52820.53 88888.00 2006-10-14 00:54:36.405 287 18182.30 81.20 52820.62 88888.00 2006-10-14 00:54:36.905 287 18182.37 81.12 52820.45 88888.00 2006-10-14 00:54:37.405 287 18182.38 81.08 52820.44 88888.00 2006-10-14 00:54:37.905 287 18182.47 81.12 52820.48 88888.00 2006-10-14 00:54:38.405 287 18182.44 81.10 52820.53 88888.00 2006-10-14 00:54:38.905 287 18182.36 81.18 52820.45 88888.00 2006-10-14 00:54:39.405 287 18182.44 81.24 52820.30 88888.00 2006-10-14 00:54:39.905 287 18182.40 81.28 52820.36 88888.00 2006-10-14 00:54:40.405 287 18182.39 81.26 52820.40 88888.00 2006-10-14 00:54:40.905 287 18182.37 81.23 52820.45 88888.00 2006-10-14 00:54:41.405 287 18182.37 81.34 52820.42 88888.00 2006-10-14 00:54:41.905 287 18182.36 81.39 52820.41 88888.00 2006-10-14 00:54:42.405 287 18182.37 81.31 52820.50 88888.00 2006-10-14 00:54:42.905 287 18182.33 81.24 52820.44 88888.00 2006-10-14 00:54:43.405 287 18182.33 81.25 52820.42 88888.00 2006-10-14 00:54:43.905 287 18182.41 81.21 52820.47 88888.00 2006-10-14 00:54:44.405 287 18182.52 81.11 52820.35 88888.00 2006-10-14 00:54:44.905 287 18182.46 81.09 52820.33 88888.00 2006-10-14 00:54:45.405 287 18182.47 81.12 52820.28 88888.00 2006-10-14 00:54:45.905 287 18182.50 81.12 52820.29 88888.00 2006-10-14 00:54:46.405 287 18182.50 81.16 52820.33 88888.00 2006-10-14 00:54:46.905 287 18182.58 81.20 52820.35 88888.00 2006-10-14 00:54:47.405 287 18182.59 81.20 52820.38 88888.00 2006-10-14 00:54:47.905 287 18182.43 81.17 52820.35 88888.00 2006-10-14 00:54:48.405 287 18182.35 81.22 52820.37 88888.00 2006-10-14 00:54:48.905 287 18182.38 81.31 52820.44 88888.00 2006-10-14 00:54:49.405 287 18182.37 81.31 52820.38 88888.00 2006-10-14 00:54:49.905 287 18182.40 81.35 52820.33 88888.00 2006-10-14 00:54:50.405 287 18182.39 81.32 52820.31 88888.00 2006-10-14 00:54:50.905 287 18182.32 81.37 52820.36 88888.00 2006-10-14 00:54:51.405 287 18182.24 81.43 52820.45 88888.00 2006-10-14 00:54:51.905 287 18182.30 81.50 52820.50 88888.00 2006-10-14 00:54:52.405 287 18182.26 81.56 52820.53 88888.00 2006-10-14 00:54:52.905 287 18182.29 81.54 52820.40 88888.00 2006-10-14 00:54:53.405 287 18182.31 81.43 52820.39 88888.00 2006-10-14 00:54:53.905 287 18182.32 81.38 52820.28 88888.00 2006-10-14 00:54:54.405 287 18182.37 81.36 52820.26 88888.00 2006-10-14 00:54:54.905 287 18182.38 81.29 52820.35 88888.00 2006-10-14 00:54:55.405 287 18182.38 81.29 52820.46 88888.00 2006-10-14 00:54:55.905 287 18182.31 81.43 52820.39 88888.00 2006-10-14 00:54:56.405 287 18182.39 81.44 52820.42 88888.00 2006-10-14 00:54:56.905 287 18182.41 81.50 52820.34 88888.00 2006-10-14 00:54:57.405 287 18182.41 81.50 52820.18 88888.00 2006-10-14 00:54:57.905 287 18182.46 81.50 52820.23 88888.00 2006-10-14 00:54:58.405 287 18182.41 81.53 52820.30 88888.00 2006-10-14 00:54:58.905 287 18182.33 81.61 52820.36 88888.00 2006-10-14 00:54:59.405 287 18182.29 81.52 52820.35 88888.00 2006-10-14 00:54:59.905 287 18182.32 81.48 52820.36 88888.00 2006-10-14 00:55:00.405 287 18182.38 81.43 52820.28 88888.00 2006-10-14 00:55:00.905 287 18182.38 81.47 52820.44 88888.00 2006-10-14 00:55:01.405 287 18182.35 81.45 52820.57 88888.00 2006-10-14 00:55:01.905 287 18182.31 81.53 52820.51 88888.00 2006-10-14 00:55:02.405 287 18182.39 81.47 52820.47 88888.00 2006-10-14 00:55:02.905 287 18182.49 81.45 52820.54 88888.00 2006-10-14 00:55:03.405 287 18182.47 81.41 52820.56 88888.00 2006-10-14 00:55:03.905 287 18182.42 81.44 52820.58 88888.00 2006-10-14 00:55:04.405 287 18182.31 81.43 52820.67 88888.00 2006-10-14 00:55:04.905 287 18182.32 81.39 52820.58 88888.00 2006-10-14 00:55:05.405 287 18182.36 81.43 52820.57 88888.00 2006-10-14 00:55:05.905 287 18182.26 81.46 52820.52 88888.00 2006-10-14 00:55:06.405 287 18182.35 81.42 52820.63 88888.00 2006-10-14 00:55:06.905 287 18182.68 81.47 52820.60 88888.00 2006-10-14 00:55:07.405 287 18182.55 81.46 52820.61 88888.00 2006-10-14 00:55:07.905 287 18182.48 81.45 52820.58 88888.00 2006-10-14 00:55:08.405 287 18182.52 81.36 52820.57 88888.00 2006-10-14 00:55:08.905 287 18182.46 81.29 52820.56 88888.00 2006-10-14 00:55:09.405 287 18182.30 81.30 52820.54 88888.00 2006-10-14 00:55:09.905 287 18182.22 81.25 52820.52 88888.00 2006-10-14 00:55:10.405 287 18182.37 81.26 52820.50 88888.00 2006-10-14 00:55:10.905 287 18182.40 81.37 52820.51 88888.00 2006-10-14 00:55:11.405 287 18182.47 81.47 52820.46 88888.00 2006-10-14 00:55:11.905 287 18182.53 81.43 52820.60 88888.00 2006-10-14 00:55:12.405 287 18182.57 81.43 52820.57 88888.00 2006-10-14 00:55:12.905 287 18182.46 81.44 52820.58 88888.00 2006-10-14 00:55:13.405 287 18182.37 81.48 52820.65 88888.00 2006-10-14 00:55:13.905 287 18182.36 81.45 52820.60 88888.00 2006-10-14 00:55:14.405 287 18182.41 81.50 52820.51 88888.00 2006-10-14 00:55:14.905 287 18182.41 81.56 52820.47 88888.00 2006-10-14 00:55:15.405 287 18182.54 81.64 52820.49 88888.00 2006-10-14 00:55:15.905 287 18182.41 81.66 52820.59 88888.00 2006-10-14 00:55:16.405 287 18182.36 81.68 52820.58 88888.00 2006-10-14 00:55:16.905 287 18182.46 81.71 52820.49 88888.00 2006-10-14 00:55:17.405 287 18182.52 81.65 52820.57 88888.00 2006-10-14 00:55:17.905 287 18182.54 81.59 52820.63 88888.00 2006-10-14 00:55:18.405 287 18182.59 81.63 52820.60 88888.00 2006-10-14 00:55:18.905 287 18182.60 81.62 52820.56 88888.00 2006-10-14 00:55:19.405 287 18182.58 81.63 52820.54 88888.00 2006-10-14 00:55:19.905 287 18182.59 81.64 52820.58 88888.00 2006-10-14 00:55:20.405 287 18182.52 81.58 52820.63 88888.00 2006-10-14 00:55:20.905 287 18182.61 81.61 52820.69 88888.00 2006-10-14 00:55:21.405 287 18182.68 81.62 52820.71 88888.00 2006-10-14 00:55:21.905 287 18182.65 81.61 52820.62 88888.00 2006-10-14 00:55:22.405 287 18182.69 81.55 52820.65 88888.00 2006-10-14 00:55:22.905 287 18182.64 81.46 52820.57 88888.00 2006-10-14 00:55:23.405 287 18182.48 81.56 52820.52 88888.00 2006-10-14 00:55:23.905 287 18182.46 81.51 52820.58 88888.00 2006-10-14 00:55:24.405 287 18182.43 81.45 52820.60 88888.00 2006-10-14 00:55:24.905 287 18182.44 81.56 52820.53 88888.00 2006-10-14 00:55:25.405 287 18182.58 81.59 52820.50 88888.00 2006-10-14 00:55:25.905 287 18182.64 81.56 52820.47 88888.00 2006-10-14 00:55:26.405 287 18182.68 81.47 52820.52 88888.00 2006-10-14 00:55:26.905 287 18182.43 81.50 52820.59 88888.00 2006-10-14 00:55:27.405 287 18182.43 81.54 52820.69 88888.00 2006-10-14 00:55:27.905 287 18182.47 81.55 52820.72 88888.00 2006-10-14 00:55:28.405 287 18182.53 81.56 52820.67 88888.00 2006-10-14 00:55:28.905 287 18182.63 81.54 52820.70 88888.00 2006-10-14 00:55:29.405 287 18182.49 81.56 52820.67 88888.00 2006-10-14 00:55:29.905 287 18182.40 81.52 52820.62 88888.00 2006-10-14 00:55:30.405 287 18182.60 81.51 52820.61 88888.00 2006-10-14 00:55:30.905 287 18182.58 81.52 52820.57 88888.00 2006-10-14 00:55:31.405 287 18182.37 81.50 52820.59 88888.00 2006-10-14 00:55:31.905 287 18182.39 81.51 52820.60 88888.00 2006-10-14 00:55:32.405 287 18182.50 81.50 52820.61 88888.00 2006-10-14 00:55:32.905 287 18182.49 81.50 52820.54 88888.00 2006-10-14 00:55:33.405 287 18182.42 81.55 52820.54 88888.00 2006-10-14 00:55:33.905 287 18182.39 81.47 52820.52 88888.00 2006-10-14 00:55:34.405 287 18182.42 81.43 52820.52 88888.00 2006-10-14 00:55:34.905 287 18182.49 81.46 52820.52 88888.00 2006-10-14 00:55:35.405 287 18182.49 81.50 52820.57 88888.00 2006-10-14 00:55:35.905 287 18182.51 81.49 52820.52 88888.00 2006-10-14 00:55:36.405 287 18182.55 81.48 52820.62 88888.00 2006-10-14 00:55:36.905 287 18182.49 81.53 52820.56 88888.00 2006-10-14 00:55:37.405 287 18182.51 81.66 52820.50 88888.00 2006-10-14 00:55:37.905 287 18182.55 81.67 52820.47 88888.00 2006-10-14 00:55:38.405 287 18182.50 81.59 52820.51 88888.00 2006-10-14 00:55:38.905 287 18182.50 81.55 52820.47 88888.00 2006-10-14 00:55:39.405 287 18182.47 81.52 52820.40 88888.00 2006-10-14 00:55:39.905 287 18182.40 81.45 52820.54 88888.00 2006-10-14 00:55:40.405 287 18182.49 81.42 52820.56 88888.00 2006-10-14 00:55:40.905 287 18182.55 81.39 52820.49 88888.00 2006-10-14 00:55:41.405 287 18182.58 81.36 52820.57 88888.00 2006-10-14 00:55:41.905 287 18182.54 81.40 52820.58 88888.00 2006-10-14 00:55:42.405 287 18182.52 81.37 52820.59 88888.00 2006-10-14 00:55:42.905 287 18182.53 81.45 52820.59 88888.00 2006-10-14 00:55:43.405 287 18182.54 81.45 52820.56 88888.00 2006-10-14 00:55:43.905 287 18182.55 81.48 52820.64 88888.00 2006-10-14 00:55:44.405 287 18182.53 81.50 52820.60 88888.00 2006-10-14 00:55:44.905 287 18182.54 81.48 52820.52 88888.00 2006-10-14 00:55:45.405 287 18182.51 81.42 52820.46 88888.00 2006-10-14 00:55:45.905 287 18182.46 81.49 52820.41 88888.00 2006-10-14 00:55:46.405 287 18182.49 81.54 52820.42 88888.00 2006-10-14 00:55:46.905 287 18182.52 81.48 52820.38 88888.00 2006-10-14 00:55:47.405 287 18182.51 81.47 52820.45 88888.00 2006-10-14 00:55:47.905 287 18182.63 81.56 52820.39 88888.00 2006-10-14 00:55:48.405 287 18182.61 81.50 52820.48 88888.00 2006-10-14 00:55:48.905 287 18182.54 81.48 52820.39 88888.00 2006-10-14 00:55:49.405 287 18182.57 81.51 52820.35 88888.00 2006-10-14 00:55:49.905 287 18182.61 81.48 52820.40 88888.00 2006-10-14 00:55:50.405 287 18182.66 81.50 52820.52 88888.00 2006-10-14 00:55:50.905 287 18182.57 81.50 52820.44 88888.00 2006-10-14 00:55:51.405 287 18182.51 81.46 52820.29 88888.00 2006-10-14 00:55:51.905 287 18182.64 81.56 52820.33 88888.00 2006-10-14 00:55:52.405 287 18182.58 81.47 52820.36 88888.00 2006-10-14 00:55:52.905 287 18182.62 81.42 52820.27 88888.00 2006-10-14 00:55:53.405 287 18182.51 81.45 52820.27 88888.00 2006-10-14 00:55:53.905 287 18182.46 81.47 52820.30 88888.00 2006-10-14 00:55:54.405 287 18182.55 81.44 52820.26 88888.00 2006-10-14 00:55:54.905 287 18182.59 81.37 52820.26 88888.00 2006-10-14 00:55:55.405 287 18182.42 81.33 52820.29 88888.00 2006-10-14 00:55:55.905 287 18182.48 81.38 52820.31 88888.00 2006-10-14 00:55:56.405 287 18182.43 81.34 52820.33 88888.00 2006-10-14 00:55:56.905 287 18182.43 81.38 52820.37 88888.00 2006-10-14 00:55:57.405 287 18182.49 81.51 52820.25 88888.00 2006-10-14 00:55:57.905 287 18182.57 81.51 52820.33 88888.00 2006-10-14 00:55:58.405 287 18182.58 81.54 52820.19 88888.00 2006-10-14 00:55:58.905 287 18182.30 81.48 52820.18 88888.00 2006-10-14 00:55:59.405 287 18182.38 81.41 52820.25 88888.00 2006-10-14 00:55:59.905 287 18182.46 81.41 52820.18 88888.00 2006-10-14 00:56:00.405 287 18182.42 81.44 52820.23 88888.00 2006-10-14 00:56:00.905 287 18182.42 81.46 52820.23 88888.00 2006-10-14 00:56:01.405 287 18182.47 81.50 52820.22 88888.00 2006-10-14 00:56:01.905 287 18182.50 81.45 52820.10 88888.00 2006-10-14 00:56:02.405 287 18182.40 81.38 52820.13 88888.00 2006-10-14 00:56:02.905 287 18182.31 81.37 52820.15 88888.00 2006-10-14 00:56:03.405 287 18182.30 81.38 52820.00 88888.00 2006-10-14 00:56:03.905 287 18182.38 81.46 52820.04 88888.00 2006-10-14 00:56:04.405 287 18182.33 81.48 52820.07 88888.00 2006-10-14 00:56:04.905 287 18182.32 81.37 52820.16 88888.00 2006-10-14 00:56:05.405 287 18182.27 81.37 52820.21 88888.00 2006-10-14 00:56:05.905 287 18182.36 81.38 52820.22 88888.00 2006-10-14 00:56:06.405 287 18182.48 81.39 52820.19 88888.00 2006-10-14 00:56:06.905 287 18182.53 81.35 52820.27 88888.00 2006-10-14 00:56:07.405 287 18182.57 81.29 52820.18 88888.00 2006-10-14 00:56:07.905 287 18182.55 81.35 52820.16 88888.00 2006-10-14 00:56:08.405 287 18182.53 81.36 52820.21 88888.00 2006-10-14 00:56:08.905 287 18182.49 81.38 52820.15 88888.00 2006-10-14 00:56:09.405 287 18182.38 81.37 52820.22 88888.00 2006-10-14 00:56:09.905 287 18182.33 81.36 52820.22 88888.00 2006-10-14 00:56:10.405 287 18182.38 81.28 52820.21 88888.00 2006-10-14 00:56:10.905 287 18182.28 81.34 52820.33 88888.00 2006-10-14 00:56:11.405 287 18182.29 81.34 52820.35 88888.00 2006-10-14 00:56:11.905 287 18182.29 81.34 52820.27 88888.00 2006-10-14 00:56:12.405 287 18182.33 81.31 52820.21 88888.00 2006-10-14 00:56:12.905 287 18182.38 81.28 52820.16 88888.00 2006-10-14 00:56:13.405 287 18182.37 81.36 52820.22 88888.00 2006-10-14 00:56:13.905 287 18182.41 81.38 52820.17 88888.00 2006-10-14 00:56:14.405 287 18182.38 81.22 52820.18 88888.00 2006-10-14 00:56:14.905 287 18182.25 81.26 52820.11 88888.00 2006-10-14 00:56:15.405 287 18182.36 81.41 52820.04 88888.00 2006-10-14 00:56:15.905 287 18182.41 81.44 52820.00 88888.00 2006-10-14 00:56:16.405 287 18182.48 81.34 52820.05 88888.00 2006-10-14 00:56:16.905 287 18182.48 81.37 52820.04 88888.00 2006-10-14 00:56:17.405 287 18182.48 81.39 52820.03 88888.00 2006-10-14 00:56:17.905 287 18182.41 81.35 52819.99 88888.00 2006-10-14 00:56:18.405 287 18182.37 81.37 52820.00 88888.00 2006-10-14 00:56:18.905 287 18182.47 81.33 52819.95 88888.00 2006-10-14 00:56:19.405 287 18182.62 81.31 52820.04 88888.00 2006-10-14 00:56:19.905 287 18182.65 81.32 52820.14 88888.00 2006-10-14 00:56:20.405 287 18182.62 81.29 52820.21 88888.00 2006-10-14 00:56:20.905 287 18182.48 81.32 52820.11 88888.00 2006-10-14 00:56:21.405 287 18182.39 81.34 52820.18 88888.00 2006-10-14 00:56:21.905 287 18182.35 81.38 52820.19 88888.00 2006-10-14 00:56:22.405 287 18182.35 81.42 52820.11 88888.00 2006-10-14 00:56:22.905 287 18182.36 81.35 52820.15 88888.00 2006-10-14 00:56:23.405 287 18182.21 81.36 52820.16 88888.00 2006-10-14 00:56:23.905 287 18182.19 81.41 52820.17 88888.00 2006-10-14 00:56:24.405 287 18182.29 81.32 52820.12 88888.00 2006-10-14 00:56:24.905 287 18182.27 81.26 52820.14 88888.00 2006-10-14 00:56:25.405 287 18182.20 81.36 52820.16 88888.00 2006-10-14 00:56:25.905 287 18182.27 81.41 52820.24 88888.00 2006-10-14 00:56:26.405 287 18182.36 81.37 52820.16 88888.00 2006-10-14 00:56:26.905 287 18182.42 81.39 52820.27 88888.00 2006-10-14 00:56:27.405 287 18182.70 81.39 52820.28 88888.00 2006-10-14 00:56:27.905 287 18182.63 81.34 52820.27 88888.00 2006-10-14 00:56:28.405 287 18182.48 81.31 52820.29 88888.00 2006-10-14 00:56:28.905 287 18182.47 81.23 52820.22 88888.00 2006-10-14 00:56:29.405 287 18182.40 81.21 52820.27 88888.00 2006-10-14 00:56:29.905 287 18182.41 81.25 52820.28 88888.00 2006-10-14 00:56:30.405 287 18182.40 81.25 52820.22 88888.00 2006-10-14 00:56:30.905 287 18182.41 81.25 52820.17 88888.00 2006-10-14 00:56:31.405 287 18182.48 81.22 52820.12 88888.00 2006-10-14 00:56:31.905 287 18182.48 81.26 52820.21 88888.00 2006-10-14 00:56:32.405 287 18182.50 81.21 52820.27 88888.00 2006-10-14 00:56:32.905 287 18182.49 81.17 52820.37 88888.00 2006-10-14 00:56:33.405 287 18182.41 81.07 52820.41 88888.00 2006-10-14 00:56:33.905 287 18182.46 81.09 52820.27 88888.00 2006-10-14 00:56:34.405 287 18182.57 81.17 52820.16 88888.00 2006-10-14 00:56:34.905 287 18182.53 81.18 52820.12 88888.00 2006-10-14 00:56:35.405 287 18182.58 81.12 52820.18 88888.00 2006-10-14 00:56:35.905 287 18182.69 81.15 52820.21 88888.00 2006-10-14 00:56:36.405 287 18182.85 81.17 52820.17 88888.00 2006-10-14 00:56:36.905 287 18182.74 81.19 52820.22 88888.00 2006-10-14 00:56:37.405 287 18182.61 81.20 52820.26 88888.00 2006-10-14 00:56:37.905 287 18182.62 81.25 52820.30 88888.00 2006-10-14 00:56:38.405 287 18182.64 81.30 52820.27 88888.00 2006-10-14 00:56:38.905 287 18182.61 81.28 52820.13 88888.00 2006-10-14 00:56:39.405 287 18182.61 81.32 52820.13 88888.00 2006-10-14 00:56:39.905 287 18182.69 81.32 52820.22 88888.00 2006-10-14 00:56:40.405 287 18182.69 81.29 52820.27 88888.00 2006-10-14 00:56:40.905 287 18182.66 81.40 52820.19 88888.00 2006-10-14 00:56:41.405 287 18182.59 81.40 52820.18 88888.00 2006-10-14 00:56:41.905 287 18182.61 81.36 52820.06 88888.00 2006-10-14 00:56:42.405 287 18182.65 81.35 52819.91 88888.00 2006-10-14 00:56:42.905 287 18182.60 81.34 52820.02 88888.00 2006-10-14 00:56:43.405 287 18182.54 81.35 52820.14 88888.00 2006-10-14 00:56:43.905 287 18182.46 81.39 52820.29 88888.00 2006-10-14 00:56:44.405 287 18182.42 81.26 52820.34 88888.00 2006-10-14 00:56:44.905 287 18182.37 81.31 52820.41 88888.00 2006-10-14 00:56:45.405 287 18182.50 81.32 52820.24 88888.00 2006-10-14 00:56:45.905 287 18182.58 81.26 52820.15 88888.00 2006-10-14 00:56:46.405 287 18182.49 81.25 52820.07 88888.00 2006-10-14 00:56:46.905 287 18182.40 81.30 52820.05 88888.00 2006-10-14 00:56:47.405 287 18182.29 81.36 52820.10 88888.00 2006-10-14 00:56:47.905 287 18182.46 81.43 52820.19 88888.00 2006-10-14 00:56:48.405 287 18182.53 81.46 52820.25 88888.00 2006-10-14 00:56:48.905 287 18182.50 81.50 52820.19 88888.00 2006-10-14 00:56:49.405 287 18182.57 81.48 52820.18 88888.00 2006-10-14 00:56:49.905 287 18182.51 81.43 52820.14 88888.00 2006-10-14 00:56:50.405 287 18182.53 81.40 52820.12 88888.00 2006-10-14 00:56:50.905 287 18182.51 81.46 52820.12 88888.00 2006-10-14 00:56:51.405 287 18182.51 81.40 52820.13 88888.00 2006-10-14 00:56:51.905 287 18182.49 81.41 52820.18 88888.00 2006-10-14 00:56:52.405 287 18182.46 81.37 52820.12 88888.00 2006-10-14 00:56:52.905 287 18182.42 81.36 52820.18 88888.00 2006-10-14 00:56:53.405 287 18182.43 81.38 52820.18 88888.00 2006-10-14 00:56:53.905 287 18182.55 81.34 52820.13 88888.00 2006-10-14 00:56:54.405 287 18182.37 81.34 52820.05 88888.00 2006-10-14 00:56:54.905 287 18182.41 81.35 52819.96 88888.00 2006-10-14 00:56:55.405 287 18182.47 81.32 52819.92 88888.00 2006-10-14 00:56:55.905 287 18182.38 81.35 52819.90 88888.00 2006-10-14 00:56:56.405 287 18182.33 81.38 52819.88 88888.00 2006-10-14 00:56:56.905 287 18182.29 81.34 52819.87 88888.00 2006-10-14 00:56:57.405 287 18182.33 81.34 52819.95 88888.00 2006-10-14 00:56:57.905 287 18182.36 81.37 52820.10 88888.00 2006-10-14 00:56:58.405 287 18182.27 81.32 52819.95 88888.00 2006-10-14 00:56:58.905 287 18182.40 81.29 52819.83 88888.00 2006-10-14 00:56:59.405 287 18182.36 81.25 52819.80 88888.00 2006-10-14 00:56:59.905 287 18182.36 81.22 52819.77 88888.00 2006-10-14 00:57:00.405 287 18182.25 81.18 52819.84 88888.00 2006-10-14 00:57:00.905 287 18182.33 81.15 52819.81 88888.00 2006-10-14 00:57:01.405 287 18182.24 81.21 52819.89 88888.00 2006-10-14 00:57:01.905 287 18182.18 81.29 52819.82 88888.00 2006-10-14 00:57:02.405 287 18182.25 81.29 52819.90 88888.00 2006-10-14 00:57:02.905 287 18182.33 81.28 52819.94 88888.00 2006-10-14 00:57:03.405 287 18182.33 81.32 52819.92 88888.00 2006-10-14 00:57:03.905 287 18182.37 81.32 52819.92 88888.00 2006-10-14 00:57:04.405 287 18182.42 81.36 52820.00 88888.00 2006-10-14 00:57:04.905 287 18182.46 81.29 52820.07 88888.00 2006-10-14 00:57:05.405 287 18182.39 81.33 52820.12 88888.00 2006-10-14 00:57:05.905 287 18182.44 81.41 52820.18 88888.00 2006-10-14 00:57:06.405 287 18182.53 81.37 52820.17 88888.00 2006-10-14 00:57:06.905 287 18182.57 81.31 52820.07 88888.00 2006-10-14 00:57:07.405 287 18182.61 81.39 52820.02 88888.00 2006-10-14 00:57:07.905 287 18182.51 81.39 52820.07 88888.00 2006-10-14 00:57:08.405 287 18182.51 81.39 52820.00 88888.00 2006-10-14 00:57:08.905 287 18182.41 81.45 52820.06 88888.00 2006-10-14 00:57:09.405 287 18182.30 81.37 52820.09 88888.00 2006-10-14 00:57:09.905 287 18182.41 81.34 52820.03 88888.00 2006-10-14 00:57:10.405 287 18182.44 81.37 52820.01 88888.00 2006-10-14 00:57:10.905 287 18182.48 81.31 52820.09 88888.00 2006-10-14 00:57:11.405 287 18182.49 81.29 52820.03 88888.00 2006-10-14 00:57:11.905 287 18182.49 81.31 52820.15 88888.00 2006-10-14 00:57:12.405 287 18182.47 81.30 52820.11 88888.00 2006-10-14 00:57:12.905 287 18182.37 81.31 52820.04 88888.00 2006-10-14 00:57:13.405 287 18182.32 81.33 52820.00 88888.00 2006-10-14 00:57:13.905 287 18182.35 81.31 52819.94 88888.00 2006-10-14 00:57:14.405 287 18182.38 81.29 52820.04 88888.00 2006-10-14 00:57:14.905 287 18182.41 81.28 52820.09 88888.00 2006-10-14 00:57:15.405 287 18182.43 81.34 52820.02 88888.00 2006-10-14 00:57:15.905 287 18182.48 81.30 52820.10 88888.00 2006-10-14 00:57:16.405 287 18182.51 81.23 52820.22 88888.00 2006-10-14 00:57:16.905 287 18182.59 81.24 52820.16 88888.00 2006-10-14 00:57:17.405 287 18182.55 81.25 52820.09 88888.00 2006-10-14 00:57:17.905 287 18182.40 81.26 52820.10 88888.00 2006-10-14 00:57:18.405 287 18182.44 81.20 52820.17 88888.00 2006-10-14 00:57:18.905 287 18182.50 81.23 52820.14 88888.00 2006-10-14 00:57:19.405 287 18182.42 81.20 52819.95 88888.00 2006-10-14 00:57:19.905 287 18182.55 81.17 52819.98 88888.00 2006-10-14 00:57:20.405 287 18182.57 81.16 52819.95 88888.00 2006-10-14 00:57:20.905 287 18182.49 81.20 52819.98 88888.00 2006-10-14 00:57:21.405 287 18182.47 81.20 52820.06 88888.00 2006-10-14 00:57:21.905 287 18182.42 81.16 52820.14 88888.00 2006-10-14 00:57:22.405 287 18182.50 81.12 52820.18 88888.00 2006-10-14 00:57:22.905 287 18182.49 81.13 52820.22 88888.00 2006-10-14 00:57:23.405 287 18182.47 81.12 52820.22 88888.00 2006-10-14 00:57:23.905 287 18182.48 81.19 52820.25 88888.00 2006-10-14 00:57:24.405 287 18182.38 81.19 52820.28 88888.00 2006-10-14 00:57:24.905 287 18182.33 81.19 52820.23 88888.00 2006-10-14 00:57:25.405 287 18182.35 81.25 52820.17 88888.00 2006-10-14 00:57:25.905 287 18182.40 81.19 52820.06 88888.00 2006-10-14 00:57:26.405 287 18182.36 81.18 52820.02 88888.00 2006-10-14 00:57:26.905 287 18182.39 81.16 52820.05 88888.00 2006-10-14 00:57:27.405 287 18182.39 81.15 52820.09 88888.00 2006-10-14 00:57:27.905 287 18182.49 81.13 52820.07 88888.00 2006-10-14 00:57:28.405 287 18182.40 81.12 52820.14 88888.00 2006-10-14 00:57:28.905 287 18182.37 81.18 52820.07 88888.00 2006-10-14 00:57:29.405 287 18182.41 81.13 52820.03 88888.00 2006-10-14 00:57:29.905 287 18182.48 81.13 52819.94 88888.00 2006-10-14 00:57:30.405 287 18182.51 81.09 52820.00 88888.00 2006-10-14 00:57:30.905 287 18182.52 81.09 52820.01 88888.00 2006-10-14 00:57:31.405 287 18182.44 81.12 52820.01 88888.00 2006-10-14 00:57:31.905 287 18182.38 81.15 52820.10 88888.00 2006-10-14 00:57:32.405 287 18182.42 81.14 52820.04 88888.00 2006-10-14 00:57:32.905 287 18182.41 81.07 52820.07 88888.00 2006-10-14 00:57:33.405 287 18182.48 81.02 52820.03 88888.00 2006-10-14 00:57:33.905 287 18182.47 80.97 52819.92 88888.00 2006-10-14 00:57:34.405 287 18182.38 81.10 52819.83 88888.00 2006-10-14 00:57:34.905 287 18182.46 81.16 52819.87 88888.00 2006-10-14 00:57:35.405 287 18182.42 81.14 52819.96 88888.00 2006-10-14 00:57:35.905 287 18182.38 81.13 52820.05 88888.00 2006-10-14 00:57:36.405 287 18182.38 81.13 52819.95 88888.00 2006-10-14 00:57:36.905 287 18182.40 81.15 52819.95 88888.00 2006-10-14 00:57:37.405 287 18182.41 81.16 52820.10 88888.00 2006-10-14 00:57:37.905 287 18182.46 81.23 52820.05 88888.00 2006-10-14 00:57:38.405 287 18182.47 81.33 52820.04 88888.00 2006-10-14 00:57:38.905 287 18182.33 81.32 52820.12 88888.00 2006-10-14 00:57:39.405 287 18182.41 81.30 52820.03 88888.00 2006-10-14 00:57:39.905 287 18182.50 81.30 52819.93 88888.00 2006-10-14 00:57:40.405 287 18182.48 81.32 52820.00 88888.00 2006-10-14 00:57:40.905 287 18182.40 81.29 52820.12 88888.00 2006-10-14 00:57:41.405 287 18182.44 81.19 52820.17 88888.00 2006-10-14 00:57:41.905 287 18182.51 81.22 52820.06 88888.00 2006-10-14 00:57:42.405 287 18182.54 81.22 52819.93 88888.00 2006-10-14 00:57:42.905 287 18182.47 81.17 52819.89 88888.00 2006-10-14 00:57:43.405 287 18182.36 81.17 52819.90 88888.00 2006-10-14 00:57:43.905 287 18182.33 81.17 52819.79 88888.00 2006-10-14 00:57:44.405 287 18182.31 81.20 52819.67 88888.00 2006-10-14 00:57:44.905 287 18182.36 81.13 52819.68 88888.00 2006-10-14 00:57:45.405 287 18182.49 81.13 52819.68 88888.00 2006-10-14 00:57:45.905 287 18182.41 81.21 52819.71 88888.00 2006-10-14 00:57:46.405 287 18182.46 81.20 52819.73 88888.00 2006-10-14 00:57:46.905 287 18182.46 81.08 52819.68 88888.00 2006-10-14 00:57:47.405 287 18182.43 81.15 52819.70 88888.00 2006-10-14 00:57:47.905 287 18182.46 81.15 52819.66 88888.00 2006-10-14 00:57:48.405 287 18182.48 81.20 52819.67 88888.00 2006-10-14 00:57:48.905 287 18182.51 81.22 52819.71 88888.00 2006-10-14 00:57:49.405 287 18182.49 81.05 52819.71 88888.00 2006-10-14 00:57:49.905 287 18182.42 81.04 52819.57 88888.00 2006-10-14 00:57:50.405 287 18182.36 81.01 52819.48 88888.00 2006-10-14 00:57:50.905 287 18182.40 81.06 52819.51 88888.00 2006-10-14 00:57:51.405 287 18182.48 81.13 52819.60 88888.00 2006-10-14 00:57:51.905 287 18182.41 81.08 52819.53 88888.00 2006-10-14 00:57:52.405 287 18182.41 81.06 52819.52 88888.00 2006-10-14 00:57:52.905 287 18182.35 81.06 52819.56 88888.00 2006-10-14 00:57:53.405 287 18182.33 81.06 52819.64 88888.00 2006-10-14 00:57:53.905 287 18182.36 81.04 52819.61 88888.00 2006-10-14 00:57:54.405 287 18182.47 81.05 52819.58 88888.00 2006-10-14 00:57:54.905 287 18182.46 81.09 52819.71 88888.00 2006-10-14 00:57:55.405 287 18182.33 81.12 52819.70 88888.00 2006-10-14 00:57:55.905 287 18182.27 81.12 52819.73 88888.00 2006-10-14 00:57:56.405 287 18182.42 81.02 52819.75 88888.00 2006-10-14 00:57:56.905 287 18182.31 80.94 52819.65 88888.00 2006-10-14 00:57:57.405 287 18182.29 80.92 52819.68 88888.00 2006-10-14 00:57:57.905 287 18182.28 80.92 52819.73 88888.00 2006-10-14 00:57:58.405 287 18182.21 80.95 52819.68 88888.00 2006-10-14 00:57:58.905 287 18182.19 81.04 52819.75 88888.00 2006-10-14 00:57:59.405 287 18182.26 81.06 52819.64 88888.00 2006-10-14 00:57:59.905 287 18182.17 81.03 52819.64 88888.00 2006-10-14 00:58:00.405 287 18182.15 80.96 52819.65 88888.00 2006-10-14 00:58:00.905 287 18182.31 80.95 52819.68 88888.00 2006-10-14 00:58:01.405 287 18182.30 81.03 52819.80 88888.00 2006-10-14 00:58:01.905 287 18182.31 81.05 52819.69 88888.00 2006-10-14 00:58:02.405 287 18182.24 80.92 52819.57 88888.00 2006-10-14 00:58:02.905 287 18182.26 80.90 52819.63 88888.00 2006-10-14 00:58:03.405 287 18182.25 80.98 52819.76 88888.00 2006-10-14 00:58:03.905 287 18182.22 80.97 52819.76 88888.00 2006-10-14 00:58:04.405 287 18182.38 80.98 52819.71 88888.00 2006-10-14 00:58:04.905 287 18182.44 80.96 52819.63 88888.00 2006-10-14 00:58:05.405 287 18182.40 80.97 52819.72 88888.00 2006-10-14 00:58:05.905 287 18182.30 80.96 52819.76 88888.00 2006-10-14 00:58:06.405 287 18182.29 80.90 52819.78 88888.00 2006-10-14 00:58:06.905 287 18182.29 80.88 52819.76 88888.00 2006-10-14 00:58:07.405 287 18182.26 80.94 52819.82 88888.00 2006-10-14 00:58:07.905 287 18182.22 80.96 52819.71 88888.00 2006-10-14 00:58:08.405 287 18182.14 80.95 52819.65 88888.00 2006-10-14 00:58:08.905 287 18182.17 80.82 52819.46 88888.00 2006-10-14 00:58:09.405 287 18182.14 80.84 52819.46 88888.00 2006-10-14 00:58:09.905 287 18182.17 80.89 52819.60 88888.00 2006-10-14 00:58:10.405 287 18182.07 80.91 52819.72 88888.00 2006-10-14 00:58:10.905 287 18182.04 80.95 52819.75 88888.00 2006-10-14 00:58:11.405 287 18182.06 80.92 52819.81 88888.00 2006-10-14 00:58:11.905 287 18182.20 80.94 52819.68 88888.00 2006-10-14 00:58:12.405 287 18182.18 80.87 52819.75 88888.00 2006-10-14 00:58:12.905 287 18182.17 80.95 52819.84 88888.00 2006-10-14 00:58:13.405 287 18182.14 80.91 52819.87 88888.00 2006-10-14 00:58:13.905 287 18182.08 80.77 52819.88 88888.00 2006-10-14 00:58:14.405 287 18182.14 80.79 52819.96 88888.00 2006-10-14 00:58:14.905 287 18182.15 80.81 52819.95 88888.00 2006-10-14 00:58:15.405 287 18182.07 80.81 52819.89 88888.00 2006-10-14 00:58:15.905 287 18182.13 80.81 52819.86 88888.00 2006-10-14 00:58:16.405 287 18182.16 80.89 52819.87 88888.00 2006-10-14 00:58:16.905 287 18182.09 80.88 52819.81 88888.00 2006-10-14 00:58:17.405 287 18182.09 80.85 52819.86 88888.00 2006-10-14 00:58:17.905 287 18182.10 80.80 52819.76 88888.00 2006-10-14 00:58:18.405 287 18182.07 80.80 52819.73 88888.00 2006-10-14 00:58:18.905 287 18182.11 80.83 52819.75 88888.00 2006-10-14 00:58:19.405 287 18182.06 80.84 52819.84 88888.00 2006-10-14 00:58:19.905 287 18182.06 80.87 52819.82 88888.00 2006-10-14 00:58:20.405 287 18182.20 80.88 52819.80 88888.00 2006-10-14 00:58:20.905 287 18182.26 80.89 52819.75 88888.00 2006-10-14 00:58:21.405 287 18182.11 80.91 52819.75 88888.00 2006-10-14 00:58:21.905 287 18182.11 80.87 52819.72 88888.00 2006-10-14 00:58:22.405 287 18182.13 80.90 52819.90 88888.00 2006-10-14 00:58:22.905 287 18181.94 81.00 52819.92 88888.00 2006-10-14 00:58:23.405 287 18181.98 80.99 52819.90 88888.00 2006-10-14 00:58:23.905 287 18182.04 81.00 52819.81 88888.00 2006-10-14 00:58:24.405 287 18181.98 81.05 52819.88 88888.00 2006-10-14 00:58:24.905 287 18181.89 81.07 52819.79 88888.00 2006-10-14 00:58:25.405 287 18181.85 81.04 52819.77 88888.00 2006-10-14 00:58:25.905 287 18181.93 80.98 52819.73 88888.00 2006-10-14 00:58:26.405 287 18182.04 81.02 52819.75 88888.00 2006-10-14 00:58:26.905 287 18182.04 81.07 52819.75 88888.00 2006-10-14 00:58:27.405 287 18182.04 81.07 52819.81 88888.00 2006-10-14 00:58:27.905 287 18182.01 81.10 52819.75 88888.00 2006-10-14 00:58:28.405 287 18181.98 81.14 52819.72 88888.00 2006-10-14 00:58:28.905 287 18181.83 81.21 52819.72 88888.00 2006-10-14 00:58:29.405 287 18181.87 81.19 52819.80 88888.00 2006-10-14 00:58:29.905 287 18182.01 81.11 52819.79 88888.00 2006-10-14 00:58:30.405 287 18181.97 81.01 52819.68 88888.00 2006-10-14 00:58:30.905 287 18181.86 80.97 52819.68 88888.00 2006-10-14 00:58:31.405 287 18181.77 80.95 52819.76 88888.00 2006-10-14 00:58:31.905 287 18181.76 80.97 52819.57 88888.00 2006-10-14 00:58:32.405 287 18181.95 80.99 52819.54 88888.00 2006-10-14 00:58:32.905 287 18181.86 80.98 52819.63 88888.00 2006-10-14 00:58:33.405 287 18181.84 81.02 52819.72 88888.00 2006-10-14 00:58:33.905 287 18181.88 80.98 52819.65 88888.00 2006-10-14 00:58:34.405 287 18181.92 80.95 52819.58 88888.00 2006-10-14 00:58:34.905 287 18181.88 80.95 52819.61 88888.00 2006-10-14 00:58:35.405 287 18181.95 81.01 52819.71 88888.00 2006-10-14 00:58:35.905 287 18182.06 81.06 52819.77 88888.00 2006-10-14 00:58:36.405 287 18181.93 80.98 52819.73 88888.00 2006-10-14 00:58:36.905 287 18181.92 80.97 52819.75 88888.00 2006-10-14 00:58:37.405 287 18181.89 80.94 52819.82 88888.00 2006-10-14 00:58:37.905 287 18181.92 81.00 52819.75 88888.00 2006-10-14 00:58:38.405 287 18181.97 81.03 52819.83 88888.00 2006-10-14 00:58:38.905 287 18182.03 81.03 52819.75 88888.00 2006-10-14 00:58:39.405 287 18182.05 80.99 52819.55 88888.00 2006-10-14 00:58:39.905 287 18181.97 81.00 52819.48 88888.00 2006-10-14 00:58:40.405 287 18181.88 80.92 52819.55 88888.00 2006-10-14 00:58:40.905 287 18181.87 80.92 52819.63 88888.00 2006-10-14 00:58:41.405 287 18181.88 80.97 52819.66 88888.00 2006-10-14 00:58:41.905 287 18181.85 81.01 52819.75 88888.00 2006-10-14 00:58:42.405 287 18181.87 81.07 52819.71 88888.00 2006-10-14 00:58:42.905 287 18181.97 81.05 52819.73 88888.00 2006-10-14 00:58:43.405 287 18181.86 81.06 52819.80 88888.00 2006-10-14 00:58:43.905 287 18181.81 81.12 52819.86 88888.00 2006-10-14 00:58:44.405 287 18181.93 81.19 52819.84 88888.00 2006-10-14 00:58:44.905 287 18181.97 81.20 52819.88 88888.00 2006-10-14 00:58:45.405 287 18181.92 81.21 52819.88 88888.00 2006-10-14 00:58:45.905 287 18181.85 81.16 52819.90 88888.00 2006-10-14 00:58:46.405 287 18181.75 81.18 52819.89 88888.00 2006-10-14 00:58:46.905 287 18181.83 81.19 52819.96 88888.00 2006-10-14 00:58:47.405 287 18181.83 81.08 52819.79 88888.00 2006-10-14 00:58:47.905 287 18181.76 81.16 52819.61 88888.00 2006-10-14 00:58:48.405 287 18181.73 81.25 52819.68 88888.00 2006-10-14 00:58:48.905 287 18181.73 81.20 52819.73 88888.00 2006-10-14 00:58:49.405 287 18181.74 81.14 52819.71 88888.00 2006-10-14 00:58:49.905 287 18181.79 81.12 52819.64 88888.00 2006-10-14 00:58:50.405 287 18181.87 81.16 52819.60 88888.00 2006-10-14 00:58:50.905 287 18181.76 81.12 52819.66 88888.00 2006-10-14 00:58:51.405 287 18181.86 81.12 52819.67 88888.00 2006-10-14 00:58:51.905 287 18181.92 81.19 52819.71 88888.00 2006-10-14 00:58:52.405 287 18181.78 81.25 52819.76 88888.00 2006-10-14 00:58:52.905 287 18181.81 81.23 52819.67 88888.00 2006-10-14 00:58:53.405 287 18181.86 81.19 52819.61 88888.00 2006-10-14 00:58:53.905 287 18181.81 81.30 52819.77 88888.00 2006-10-14 00:58:54.405 287 18181.76 81.31 52819.63 88888.00 2006-10-14 00:58:54.905 287 18181.70 81.26 52819.61 88888.00 2006-10-14 00:58:55.405 287 18181.70 81.22 52819.59 88888.00 2006-10-14 00:58:55.905 287 18181.78 81.25 52819.56 88888.00 2006-10-14 00:58:56.405 287 18181.75 81.18 52819.54 88888.00 2006-10-14 00:58:56.905 287 18181.81 81.24 52819.55 88888.00 2006-10-14 00:58:57.405 287 18181.72 81.34 52819.56 88888.00 2006-10-14 00:58:57.905 287 18181.67 81.32 52819.58 88888.00 2006-10-14 00:58:58.405 287 18181.76 81.31 52819.53 88888.00 2006-10-14 00:58:58.905 287 18181.74 81.31 52819.66 88888.00 2006-10-14 00:58:59.405 287 18181.67 81.31 52819.49 88888.00 2006-10-14 00:58:59.905 287 18181.61 81.23 52819.48 88888.00 2006-10-14 00:59:00.405 287 18181.70 81.17 52819.54 88888.00 2006-10-14 00:59:00.905 287 18181.72 81.15 52819.58 88888.00 2006-10-14 00:59:01.405 287 18181.72 81.15 52819.60 88888.00 2006-10-14 00:59:01.905 287 18181.68 81.14 52819.68 88888.00 2006-10-14 00:59:02.405 287 18181.54 81.24 52819.72 88888.00 2006-10-14 00:59:02.905 287 18181.65 81.31 52819.67 88888.00 2006-10-14 00:59:03.405 287 18181.71 81.32 52819.66 88888.00 2006-10-14 00:59:03.905 287 18181.82 81.26 52819.61 88888.00 2006-10-14 00:59:04.405 287 18181.79 81.33 52819.60 88888.00 2006-10-14 00:59:04.905 287 18181.81 81.25 52819.60 88888.00 2006-10-14 00:59:05.405 287 18181.83 81.30 52819.58 88888.00 2006-10-14 00:59:05.905 287 18181.84 81.25 52819.56 88888.00 2006-10-14 00:59:06.405 287 18181.73 81.23 52819.66 88888.00 2006-10-14 00:59:06.905 287 18181.85 81.34 52819.78 88888.00 2006-10-14 00:59:07.405 287 18181.89 81.36 52819.70 88888.00 2006-10-14 00:59:07.905 287 18181.92 81.34 52819.73 88888.00 2006-10-14 00:59:08.405 287 18181.92 81.34 52819.69 88888.00 2006-10-14 00:59:08.905 287 18181.81 81.28 52819.78 88888.00 2006-10-14 00:59:09.405 287 18181.72 81.25 52819.73 88888.00 2006-10-14 00:59:09.905 287 18181.83 81.18 52819.81 88888.00 2006-10-14 00:59:10.405 287 18181.93 81.20 52819.65 88888.00 2006-10-14 00:59:10.905 287 18181.93 81.19 52819.68 88888.00 2006-10-14 00:59:11.405 287 18181.93 81.33 52819.63 88888.00 2006-10-14 00:59:11.905 287 18181.88 81.33 52819.57 88888.00 2006-10-14 00:59:12.405 287 18181.82 81.26 52819.60 88888.00 2006-10-14 00:59:12.905 287 18181.90 81.21 52819.66 88888.00 2006-10-14 00:59:13.405 287 18181.90 81.18 52819.64 88888.00 2006-10-14 00:59:13.905 287 18181.86 81.10 52819.60 88888.00 2006-10-14 00:59:14.405 287 18181.98 81.09 52819.64 88888.00 2006-10-14 00:59:14.905 287 18181.87 81.31 52819.63 88888.00 2006-10-14 00:59:15.405 287 18181.89 81.34 52819.49 88888.00 2006-10-14 00:59:15.905 287 18181.94 81.21 52819.54 88888.00 2006-10-14 00:59:16.405 287 18181.96 81.19 52819.59 88888.00 2006-10-14 00:59:16.905 287 18181.94 81.17 52819.59 88888.00 2006-10-14 00:59:17.405 287 18181.87 81.17 52819.64 88888.00 2006-10-14 00:59:17.905 287 18181.79 81.12 52819.68 88888.00 2006-10-14 00:59:18.405 287 18181.87 81.13 52819.61 88888.00 2006-10-14 00:59:18.905 287 18181.82 81.17 52819.52 88888.00 2006-10-14 00:59:19.405 287 18181.85 81.14 52819.56 88888.00 2006-10-14 00:59:19.905 287 18181.92 81.14 52819.54 88888.00 2006-10-14 00:59:20.405 287 18181.97 81.14 52819.57 88888.00 2006-10-14 00:59:20.905 287 18181.90 81.13 52819.56 88888.00 2006-10-14 00:59:21.405 287 18181.84 81.15 52819.53 88888.00 2006-10-14 00:59:21.905 287 18181.81 81.20 52819.52 88888.00 2006-10-14 00:59:22.405 287 18181.77 81.18 52819.68 88888.00 2006-10-14 00:59:22.905 287 18181.83 81.18 52819.66 88888.00 2006-10-14 00:59:23.405 287 18181.83 81.23 52819.63 88888.00 2006-10-14 00:59:23.905 287 18181.75 81.25 52819.64 88888.00 2006-10-14 00:59:24.405 287 18181.81 81.30 52819.76 88888.00 2006-10-14 00:59:24.905 287 18181.82 81.26 52819.75 88888.00 2006-10-14 00:59:25.405 287 18181.83 81.31 52819.66 88888.00 2006-10-14 00:59:25.905 287 18181.90 81.23 52819.64 88888.00 2006-10-14 00:59:26.405 287 18181.99 81.25 52819.60 88888.00 2006-10-14 00:59:26.905 287 18181.94 81.25 52819.60 88888.00 2006-10-14 00:59:27.405 287 18181.93 81.21 52819.57 88888.00 2006-10-14 00:59:27.905 287 18181.93 81.24 52819.51 88888.00 2006-10-14 00:59:28.405 287 18181.88 81.28 52819.44 88888.00 2006-10-14 00:59:28.905 287 18181.86 81.26 52819.49 88888.00 2006-10-14 00:59:29.405 287 18181.97 81.23 52819.68 88888.00 2006-10-14 00:59:29.905 287 18181.97 81.34 52819.78 88888.00 2006-10-14 00:59:30.405 287 18182.00 81.35 52819.83 88888.00 2006-10-14 00:59:30.905 287 18182.07 81.39 52819.93 88888.00 2006-10-14 00:59:31.405 287 18182.01 81.38 52819.83 88888.00 2006-10-14 00:59:31.905 287 18181.94 81.34 52819.76 88888.00 2006-10-14 00:59:32.405 287 18181.83 81.32 52819.75 88888.00 2006-10-14 00:59:32.905 287 18181.81 81.20 52819.78 88888.00 2006-10-14 00:59:33.405 287 18181.81 81.24 52819.77 88888.00 2006-10-14 00:59:33.905 287 18181.81 81.32 52819.72 88888.00 2006-10-14 00:59:34.405 287 18181.92 81.34 52819.64 88888.00 2006-10-14 00:59:34.905 287 18181.93 81.40 52819.56 88888.00 2006-10-14 00:59:35.405 287 18181.99 81.36 52819.58 88888.00 2006-10-14 00:59:35.905 287 18181.98 81.31 52819.54 88888.00 2006-10-14 00:59:36.405 287 18182.16 81.28 52819.48 88888.00 2006-10-14 00:59:36.905 287 18182.08 81.25 52819.41 88888.00 2006-10-14 00:59:37.405 287 18182.03 81.35 52819.48 88888.00 2006-10-14 00:59:37.905 287 18182.05 81.40 52819.48 88888.00 2006-10-14 00:59:38.405 287 18182.04 81.40 52819.53 88888.00 2006-10-14 00:59:38.905 287 18182.09 81.37 52819.42 88888.00 2006-10-14 00:59:39.405 287 18182.03 81.40 52819.43 88888.00 2006-10-14 00:59:39.905 287 18182.00 81.40 52819.60 88888.00 2006-10-14 00:59:40.405 287 18181.96 81.36 52819.57 88888.00 2006-10-14 00:59:40.905 287 18182.03 81.32 52819.57 88888.00 2006-10-14 00:59:41.405 287 18182.01 81.36 52819.48 88888.00 2006-10-14 00:59:41.905 287 18181.98 81.32 52819.55 88888.00 2006-10-14 00:59:42.405 287 18181.87 81.29 52819.66 88888.00 2006-10-14 00:59:42.905 287 18181.79 81.30 52819.56 88888.00 2006-10-14 00:59:43.405 287 18181.78 81.19 52819.58 88888.00 2006-10-14 00:59:43.905 287 18181.85 81.18 52819.49 88888.00 2006-10-14 00:59:44.405 287 18181.95 81.19 52819.48 88888.00 2006-10-14 00:59:44.905 287 18181.95 81.28 52819.43 88888.00 2006-10-14 00:59:45.405 287 18181.89 81.34 52819.48 88888.00 2006-10-14 00:59:45.905 287 18181.94 81.36 52819.47 88888.00 2006-10-14 00:59:46.405 287 18181.99 81.40 52819.47 88888.00 2006-10-14 00:59:46.905 287 18181.89 81.42 52819.42 88888.00 2006-10-14 00:59:47.405 287 18181.78 81.38 52819.55 88888.00 2006-10-14 00:59:47.905 287 18181.78 81.30 52819.61 88888.00 2006-10-14 00:59:48.405 287 18181.83 81.35 52819.71 88888.00 2006-10-14 00:59:48.905 287 18181.75 81.35 52819.60 88888.00 2006-10-14 00:59:49.405 287 18181.74 81.37 52819.61 88888.00 2006-10-14 00:59:49.905 287 18181.71 81.39 52819.63 88888.00 2006-10-14 00:59:50.405 287 18181.86 81.34 52819.64 88888.00 2006-10-14 00:59:50.905 287 18181.89 81.32 52819.60 88888.00 2006-10-14 00:59:51.405 287 18181.86 81.31 52819.49 88888.00 2006-10-14 00:59:51.905 287 18181.77 81.34 52819.53 88888.00 2006-10-14 00:59:52.405 287 18181.75 81.35 52819.58 88888.00 2006-10-14 00:59:52.905 287 18181.81 81.47 52819.71 88888.00 2006-10-14 00:59:53.405 287 18181.79 81.57 52819.66 88888.00 2006-10-14 00:59:53.905 287 18181.85 81.62 52819.48 88888.00 2006-10-14 00:59:54.405 287 18181.85 81.62 52819.46 88888.00 2006-10-14 00:59:54.905 287 18181.78 81.68 52819.41 88888.00 2006-10-14 00:59:55.405 287 18181.84 81.72 52819.33 88888.00 2006-10-14 00:59:55.905 287 18181.81 81.67 52819.38 88888.00 2006-10-14 00:59:56.405 287 18181.85 81.59 52819.45 88888.00 2006-10-14 00:59:56.905 287 18181.81 81.55 52819.48 88888.00 2006-10-14 00:59:57.405 287 18181.78 81.58 52819.46 88888.00 2006-10-14 00:59:57.905 287 18181.77 81.68 52819.48 88888.00 2006-10-14 00:59:58.405 287 18181.75 81.66 52819.52 88888.00 2006-10-14 00:59:58.905 287 18181.74 81.65 52819.60 88888.00 2006-10-14 00:59:59.405 287 18181.76 81.68 52819.54 88888.00 2006-10-14 00:59:59.905 287 18181.64 81.68 52819.41 88888.00 2006-10-14 01:00:00.405 287 18181.67 81.64 52819.51 88888.00 2006-10-14 01:00:00.905 287 18181.77 81.64 52819.58 88888.00 2006-10-14 01:00:01.405 287 18181.73 81.66 52819.58 88888.00 2006-10-14 01:00:01.905 287 18181.74 81.65 52819.47 88888.00 2006-10-14 01:00:02.405 287 18181.79 81.65 52819.64 88888.00 2006-10-14 01:00:02.905 287 18181.81 81.65 52819.64 88888.00 2006-10-14 01:00:03.405 287 18181.81 81.71 52819.65 88888.00 2006-10-14 01:00:03.905 287 18181.71 81.66 52819.56 88888.00 2006-10-14 01:00:04.405 287 18181.71 81.65 52819.54 88888.00 2006-10-14 01:00:04.905 287 18181.61 81.74 52819.52 88888.00 2006-10-14 01:00:05.405 287 18181.56 81.76 52819.53 88888.00 2006-10-14 01:00:05.905 287 18181.51 81.76 52819.59 88888.00 2006-10-14 01:00:06.405 287 18181.63 81.70 52819.46 88888.00 2006-10-14 01:00:06.905 287 18181.65 81.71 52819.40 88888.00 2006-10-14 01:00:07.405 287 18181.54 81.77 52819.54 88888.00 2006-10-14 01:00:07.905 287 18181.66 81.74 52819.67 88888.00 2006-10-14 01:00:08.405 287 18181.76 81.73 52819.64 88888.00 2006-10-14 01:00:08.905 287 18181.79 81.75 52819.63 88888.00 2006-10-14 01:00:09.405 287 18181.77 81.75 52819.63 88888.00 2006-10-14 01:00:09.905 287 18181.76 81.77 52819.52 88888.00 2006-10-14 01:00:10.405 287 18181.71 81.75 52819.56 88888.00 2006-10-14 01:00:10.905 287 18181.61 81.71 52819.63 88888.00 2006-10-14 01:00:11.405 287 18181.57 81.67 52819.60 88888.00 2006-10-14 01:00:11.905 287 18181.66 81.62 52819.53 88888.00 2006-10-14 01:00:12.405 287 18181.59 81.63 52819.49 88888.00 2006-10-14 01:00:12.905 287 18181.57 81.64 52819.61 88888.00 2006-10-14 01:00:13.405 287 18181.59 81.66 52819.71 88888.00 2006-10-14 01:00:13.905 287 18181.45 81.72 52819.66 88888.00 2006-10-14 01:00:14.405 287 18181.54 81.77 52819.66 88888.00 2006-10-14 01:00:14.905 287 18181.51 81.70 52819.64 88888.00 2006-10-14 01:00:15.405 287 18181.39 81.69 52819.55 88888.00 2006-10-14 01:00:15.905 287 18181.42 81.69 52819.51 88888.00 2006-10-14 01:00:16.405 287 18181.38 81.66 52819.53 88888.00 2006-10-14 01:00:16.905 287 18181.43 81.64 52819.57 88888.00 2006-10-14 01:00:17.405 287 18181.48 81.66 52819.52 88888.00 2006-10-14 01:00:17.905 287 18181.37 81.58 52819.52 88888.00 2006-10-14 01:00:18.405 287 18181.42 81.52 52819.55 88888.00 2006-10-14 01:00:18.905 287 18181.57 81.56 52819.41 88888.00 2006-10-14 01:00:19.405 287 18181.52 81.52 52819.43 88888.00 2006-10-14 01:00:19.905 287 18181.44 81.52 52819.40 88888.00 2006-10-14 01:00:20.405 287 18181.44 81.59 52819.43 88888.00 2006-10-14 01:00:20.905 287 18181.40 81.68 52819.41 88888.00 2006-10-14 01:00:21.405 287 18181.32 81.71 52819.34 88888.00 2006-10-14 01:00:21.905 287 18181.25 81.68 52819.37 88888.00 2006-10-14 01:00:22.405 287 18181.34 81.71 52819.34 88888.00 2006-10-14 01:00:22.905 287 18181.46 81.74 52819.38 88888.00 2006-10-14 01:00:23.405 287 18181.44 81.71 52819.46 88888.00 2006-10-14 01:00:23.905 287 18181.30 81.75 52819.55 88888.00 2006-10-14 01:00:24.405 287 18181.29 81.76 52819.57 88888.00 2006-10-14 01:00:24.905 287 18181.29 81.73 52819.47 88888.00 2006-10-14 01:00:25.405 287 18181.35 81.75 52819.52 88888.00 2006-10-14 01:00:25.905 287 18181.32 81.69 52819.53 88888.00 2006-10-14 01:00:26.405 287 18181.22 81.71 52819.45 88888.00 2006-10-14 01:00:26.905 287 18181.21 81.66 52819.41 88888.00 2006-10-14 01:00:27.405 287 18181.19 81.62 52819.51 88888.00 2006-10-14 01:00:27.905 287 18181.06 81.58 52819.40 88888.00 2006-10-14 01:00:28.405 287 18181.01 81.56 52819.31 88888.00 2006-10-14 01:00:28.905 287 18181.20 81.55 52819.44 88888.00 2006-10-14 01:00:29.405 287 18181.33 81.54 52819.40 88888.00 2006-10-14 01:00:29.905 287 18181.17 81.56 52819.32 88888.00 2006-10-14 01:00:30.405 287 18181.10 81.58 52819.36 88888.00 2006-10-14 01:00:30.905 287 18181.14 81.61 52819.43 88888.00 2006-10-14 01:00:31.405 287 18181.10 81.65 52819.46 88888.00 2006-10-14 01:00:31.905 287 18181.10 81.63 52819.42 88888.00 2006-10-14 01:00:32.405 287 18181.02 81.67 52819.38 88888.00 2006-10-14 01:00:32.905 287 18181.01 81.77 52819.41 88888.00 2006-10-14 01:00:33.405 287 18181.05 81.72 52819.48 88888.00 2006-10-14 01:00:33.905 287 18181.18 81.72 52819.59 88888.00 2006-10-14 01:00:34.405 287 18181.18 81.77 52819.52 88888.00 2006-10-14 01:00:34.905 287 18181.27 81.73 52819.55 88888.00 2006-10-14 01:00:35.405 287 18181.18 81.71 52819.55 88888.00 2006-10-14 01:00:35.905 287 18181.25 81.71 52819.47 88888.00 2006-10-14 01:00:36.405 287 18181.25 81.73 52819.51 88888.00 2006-10-14 01:00:36.905 287 18181.34 81.75 52819.53 88888.00 2006-10-14 01:00:37.405 287 18181.29 81.71 52819.43 88888.00 2006-10-14 01:00:37.905 287 18181.19 81.72 52819.35 88888.00 2006-10-14 01:00:38.405 287 18181.20 81.75 52819.31 88888.00 2006-10-14 01:00:38.905 287 18181.21 81.77 52819.32 88888.00 2006-10-14 01:00:39.405 287 18181.16 81.79 52819.40 88888.00 2006-10-14 01:00:39.905 287 18181.21 81.81 52819.42 88888.00 2006-10-14 01:00:40.405 287 18181.29 81.84 52819.43 88888.00 2006-10-14 01:00:40.905 287 18181.28 82.00 52819.49 88888.00 2006-10-14 01:00:41.405 287 18181.25 81.88 52819.63 88888.00 2006-10-14 01:00:41.905 287 18181.23 81.85 52819.61 88888.00 2006-10-14 01:00:42.405 287 18181.25 81.81 52819.60 88888.00 2006-10-14 01:00:42.905 287 18181.34 81.85 52819.66 88888.00 2006-10-14 01:00:43.405 287 18181.27 81.80 52819.65 88888.00 2006-10-14 01:00:43.905 287 18181.30 81.54 52819.58 88888.00 2006-10-14 01:00:44.405 287 18181.31 81.51 52819.57 88888.00 2006-10-14 01:00:44.905 287 18181.22 81.49 52819.59 88888.00 2006-10-14 01:00:45.405 287 18181.27 81.36 52819.61 88888.00 2006-10-14 01:00:45.905 287 18181.31 81.36 52819.49 88888.00 2006-10-14 01:00:46.405 287 18181.32 81.50 52819.45 88888.00 2006-10-14 01:00:46.905 287 18181.25 81.77 52819.44 88888.00 2006-10-14 01:00:47.405 287 18181.25 81.99 52819.45 88888.00 2006-10-14 01:00:47.905 287 18181.20 81.99 52819.36 88888.00 2006-10-14 01:00:48.405 287 18181.20 82.00 52819.28 88888.00 2006-10-14 01:00:48.905 287 18181.18 81.97 52819.21 88888.00 2006-10-14 01:00:49.405 287 18181.13 81.96 52819.25 88888.00 2006-10-14 01:00:49.905 287 18181.11 81.94 52819.17 88888.00 2006-10-14 01:00:50.405 287 18181.17 81.95 52819.11 88888.00 2006-10-14 01:00:50.905 287 18181.12 81.91 52819.25 88888.00 2006-10-14 01:00:51.405 287 18181.11 81.79 52819.30 88888.00 2006-10-14 01:00:51.905 287 18181.17 81.84 52819.30 88888.00 2006-10-14 01:00:52.405 287 18181.19 81.85 52819.28 88888.00 2006-10-14 01:00:52.905 287 18181.21 81.82 52819.17 88888.00 2006-10-14 01:00:53.405 287 18181.17 81.79 52819.17 88888.00 2006-10-14 01:00:53.905 287 18181.20 81.80 52819.13 88888.00 2006-10-14 01:00:54.405 287 18181.08 81.81 52819.09 88888.00 2006-10-14 01:00:54.905 287 18181.03 81.83 52819.19 88888.00 2006-10-14 01:00:55.405 287 18181.09 81.88 52819.29 88888.00 2006-10-14 01:00:55.905 287 18181.09 81.82 52819.33 88888.00 2006-10-14 01:00:56.405 287 18181.08 81.75 52819.33 88888.00 2006-10-14 01:00:56.905 287 18181.11 81.74 52819.28 88888.00 2006-10-14 01:00:57.405 287 18181.11 81.68 52819.35 88888.00 2006-10-14 01:00:57.905 287 18181.09 81.72 52819.42 88888.00 2006-10-14 01:00:58.402 287 18181.14 81.85 52819.36 88888.00 2006-10-14 01:00:58.902 287 18181.24 81.84 52819.15 88888.00 2006-10-14 01:00:59.402 287 18181.43 81.78 52819.13 88888.00 2006-10-14 01:00:59.902 287 18181.33 81.82 52819.24 88888.00 2006-10-14 01:01:00.402 287 18181.44 81.90 52819.22 88888.00 2006-10-14 01:01:00.902 287 18181.40 81.81 52819.42 88888.00 2006-10-14 01:01:01.402 287 18181.25 81.78 52819.48 88888.00 2006-10-14 01:01:01.902 287 18181.29 81.80 52819.56 88888.00 2006-10-14 01:01:02.402 287 18181.20 81.84 52819.54 88888.00 2006-10-14 01:01:02.902 287 18181.13 81.84 52819.52 88888.00 2006-10-14 01:01:03.402 287 18181.16 81.83 52819.51 88888.00 2006-10-14 01:01:03.902 287 18181.20 81.85 52819.46 88888.00 2006-10-14 01:01:04.402 287 18181.25 81.94 52819.41 88888.00 2006-10-14 01:01:04.902 287 18181.27 81.94 52819.28 88888.00 2006-10-14 01:01:05.402 287 18181.23 81.85 52819.34 88888.00 2006-10-14 01:01:05.902 287 18181.27 81.89 52819.46 88888.00 2006-10-14 01:01:06.402 287 18181.27 81.90 52819.48 88888.00 2006-10-14 01:01:06.902 287 18181.19 81.90 52819.49 88888.00 2006-10-14 01:01:07.402 287 18181.20 81.86 52819.48 88888.00 2006-10-14 01:01:07.902 287 18181.35 81.91 52819.43 88888.00 2006-10-14 01:01:08.402 287 18181.50 82.04 52819.42 88888.00 2006-10-14 01:01:08.902 287 18181.41 82.05 52819.41 88888.00 2006-10-14 01:01:09.402 287 18181.40 82.02 52819.40 88888.00 2006-10-14 01:01:09.902 287 18181.23 82.05 52819.41 88888.00 2006-10-14 01:01:10.402 287 18181.28 82.09 52819.43 88888.00 2006-10-14 01:01:10.902 287 18181.39 82.07 52819.53 88888.00 2006-10-14 01:01:11.402 287 18181.51 82.07 52819.55 88888.00 2006-10-14 01:01:11.902 287 18181.44 82.11 52819.52 88888.00 2006-10-14 01:01:12.402 287 18181.52 82.06 52819.55 88888.00 2006-10-14 01:01:12.902 287 18181.45 82.02 52819.51 88888.00 2006-10-14 01:01:13.402 287 18181.32 82.06 52819.58 88888.00 2006-10-14 01:01:13.902 287 18181.49 82.03 52819.66 88888.00 2006-10-14 01:01:14.402 287 18181.61 82.04 52819.75 88888.00 2006-10-14 01:01:14.902 287 18181.52 82.07 52819.76 88888.00 2006-10-14 01:01:15.402 287 18181.41 82.08 52819.63 88888.00 2006-10-14 01:01:15.902 287 18181.45 82.08 52819.60 88888.00 2006-10-14 01:01:16.402 287 18181.34 82.03 52819.67 88888.00 2006-10-14 01:01:16.902 287 18181.33 82.08 52819.64 88888.00 2006-10-14 01:01:17.402 287 18181.32 82.12 52819.58 88888.00 2006-10-14 01:01:17.902 287 18181.52 82.06 52819.65 88888.00 2006-10-14 01:01:18.402 287 18181.55 82.03 52819.66 88888.00 2006-10-14 01:01:18.902 287 18181.41 82.07 52819.54 88888.00 2006-10-14 01:01:19.402 287 18181.54 82.09 52819.52 88888.00 2006-10-14 01:01:19.902 287 18181.45 82.00 52819.53 88888.00 2006-10-14 01:01:20.402 287 18181.37 81.92 52819.57 88888.00 2006-10-14 01:01:20.902 287 18181.52 82.01 52819.53 88888.00 2006-10-14 01:01:21.402 287 18181.52 81.94 52819.48 88888.00 2006-10-14 01:01:21.902 287 18181.51 81.87 52819.52 88888.00 2006-10-14 01:01:22.402 287 18181.64 81.95 52819.42 88888.00 2006-10-14 01:01:22.902 287 18181.67 81.99 52819.40 88888.00 2006-10-14 01:01:23.402 287 18181.70 82.01 52819.43 88888.00 2006-10-14 01:01:23.902 287 18181.61 81.97 52819.36 88888.00 2006-10-14 01:01:24.402 287 18181.61 81.89 52819.45 88888.00 2006-10-14 01:01:24.902 287 18181.66 81.86 52819.48 88888.00 2006-10-14 01:01:25.402 287 18181.70 81.94 52819.55 88888.00 2006-10-14 01:01:25.902 287 18181.57 81.91 52819.47 88888.00 2006-10-14 01:01:26.402 287 18181.56 81.94 52819.37 88888.00 2006-10-14 01:01:26.902 287 18181.56 81.99 52819.38 88888.00 2006-10-14 01:01:27.402 287 18181.71 82.05 52819.53 88888.00 2006-10-14 01:01:27.902 287 18181.70 82.01 52819.52 88888.00 2006-10-14 01:01:28.402 287 18181.61 82.01 52819.49 88888.00 2006-10-14 01:01:28.902 287 18181.67 81.92 52819.42 88888.00 2006-10-14 01:01:29.402 287 18181.61 81.88 52819.31 88888.00 2006-10-14 01:01:29.902 287 18181.61 81.98 52819.35 88888.00 2006-10-14 01:01:30.402 287 18181.51 82.08 52819.42 88888.00 2006-10-14 01:01:30.902 287 18181.45 82.05 52819.43 88888.00 2006-10-14 01:01:31.402 287 18181.57 82.03 52819.46 88888.00 2006-10-14 01:01:31.902 287 18181.61 82.03 52819.46 88888.00 2006-10-14 01:01:32.402 287 18181.55 82.03 52819.46 88888.00 2006-10-14 01:01:32.902 287 18181.53 82.00 52819.37 88888.00 2006-10-14 01:01:33.402 287 18181.63 82.01 52819.31 88888.00 2006-10-14 01:01:33.902 287 18181.64 81.98 52819.33 88888.00 2006-10-14 01:01:34.402 287 18181.63 82.01 52819.35 88888.00 2006-10-14 01:01:34.902 287 18181.72 82.07 52819.28 88888.00 2006-10-14 01:01:35.402 287 18181.66 82.03 52819.31 88888.00 2006-10-14 01:01:35.902 287 18181.72 82.06 52819.38 88888.00 2006-10-14 01:01:36.402 287 18181.79 82.02 52819.41 88888.00 2006-10-14 01:01:36.902 287 18181.78 82.07 52819.42 88888.00 2006-10-14 01:01:37.402 287 18181.76 82.09 52819.37 88888.00 2006-10-14 01:01:37.902 287 18181.76 82.04 52819.37 88888.00 2006-10-14 01:01:38.402 287 18181.57 82.08 52819.46 88888.00 2006-10-14 01:01:38.902 287 18181.62 82.10 52819.58 88888.00 2006-10-14 01:01:39.402 287 18181.50 82.11 52819.69 88888.00 2006-10-14 01:01:39.902 287 18181.54 82.12 52819.57 88888.00 2006-10-14 01:01:40.402 287 18181.63 82.12 52819.49 88888.00 2006-10-14 01:01:40.902 287 18181.56 82.10 52819.55 88888.00 2006-10-14 01:01:41.402 287 18181.61 82.07 52819.43 88888.00 2006-10-14 01:01:41.902 287 18181.67 82.03 52819.47 88888.00 2006-10-14 01:01:42.402 287 18181.62 82.08 52819.52 88888.00 2006-10-14 01:01:42.902 287 18181.65 82.07 52819.45 88888.00 2006-10-14 01:01:43.402 287 18181.52 82.07 52819.51 88888.00 2006-10-14 01:01:43.902 287 18181.51 82.09 52819.52 88888.00 2006-10-14 01:01:44.402 287 18181.55 82.07 52819.40 88888.00 2006-10-14 01:01:44.902 287 18181.67 82.06 52819.37 88888.00 2006-10-14 01:01:45.402 287 18181.56 82.07 52819.40 88888.00 2006-10-14 01:01:45.902 287 18181.45 82.07 52819.44 88888.00 2006-10-14 01:01:46.402 287 18181.57 82.09 52819.51 88888.00 2006-10-14 01:01:46.902 287 18181.62 82.18 52819.48 88888.00 2006-10-14 01:01:47.402 287 18181.63 82.17 52819.44 88888.00 2006-10-14 01:01:47.902 287 18181.64 82.17 52819.46 88888.00 2006-10-14 01:01:48.402 287 18181.65 82.18 52819.57 88888.00 2006-10-14 01:01:48.902 287 18181.68 82.24 52819.60 88888.00 2006-10-14 01:01:49.402 287 18181.66 82.24 52819.41 88888.00 2006-10-14 01:01:49.902 287 18181.54 82.30 52819.43 88888.00 2006-10-14 01:01:50.402 287 18181.54 82.29 52819.36 88888.00 2006-10-14 01:01:50.902 287 18181.59 82.26 52819.35 88888.00 2006-10-14 01:01:51.402 287 18181.49 82.30 52819.41 88888.00 2006-10-14 01:01:51.902 287 18181.32 82.32 52819.38 88888.00 2006-10-14 01:01:52.402 287 18181.33 82.33 52819.44 88888.00 2006-10-14 01:01:52.902 287 18181.39 82.28 52819.33 88888.00 2006-10-14 01:01:53.402 287 18181.39 82.25 52819.28 88888.00 2006-10-14 01:01:53.902 287 18181.30 82.24 52819.25 88888.00 2006-10-14 01:01:54.402 287 18181.39 82.23 52819.18 88888.00 2006-10-14 01:01:54.902 287 18181.45 82.20 52819.23 88888.00 2006-10-14 01:01:55.402 287 18181.56 82.24 52819.19 88888.00 2006-10-14 01:01:55.902 287 18181.54 82.21 52819.28 88888.00 2006-10-14 01:01:56.402 287 18181.49 82.24 52819.36 88888.00 2006-10-14 01:01:56.902 287 18181.65 82.21 52819.51 88888.00 2006-10-14 01:01:57.402 287 18181.54 82.23 52819.54 88888.00 2006-10-14 01:01:57.902 287 18181.45 82.28 52819.64 88888.00 2006-10-14 01:01:58.402 287 18181.40 82.33 52819.56 88888.00 2006-10-14 01:01:58.902 287 18181.48 82.33 52819.47 88888.00 2006-10-14 01:01:59.402 287 18181.42 82.25 52819.33 88888.00 2006-10-14 01:01:59.902 287 18181.50 82.19 52819.29 88888.00 2006-10-14 01:02:00.402 287 18181.51 82.24 52819.29 88888.00 2006-10-14 01:02:00.902 287 18181.59 82.23 52819.33 88888.00 2006-10-14 01:02:01.402 287 18181.43 82.11 52819.29 88888.00 2006-10-14 01:02:01.902 287 18181.44 82.10 52819.36 88888.00 2006-10-14 01:02:02.402 287 18181.59 82.10 52819.37 88888.00 2006-10-14 01:02:02.902 287 18181.50 82.19 52819.26 88888.00 2006-10-14 01:02:03.402 287 18181.41 82.17 52819.18 88888.00 2006-10-14 01:02:03.902 287 18181.57 82.16 52819.17 88888.00 2006-10-14 01:02:04.402 287 18181.49 82.13 52819.21 88888.00 2006-10-14 01:02:04.902 287 18181.54 82.14 52819.21 88888.00 2006-10-14 01:02:05.402 287 18181.56 82.17 52819.20 88888.00 2006-10-14 01:02:05.902 287 18181.70 82.17 52819.21 88888.00 2006-10-14 01:02:06.402 287 18181.66 82.11 52819.26 88888.00 2006-10-14 01:02:06.902 287 18181.59 82.12 52819.22 88888.00 2006-10-14 01:02:07.402 287 18181.56 82.15 52819.21 88888.00 2006-10-14 01:02:07.902 287 18181.43 82.18 52819.14 88888.00 2006-10-14 01:02:08.402 287 18181.28 82.16 52819.15 88888.00 2006-10-14 01:02:08.902 287 18181.31 82.21 52819.12 88888.00 2006-10-14 01:02:09.402 287 18181.38 82.30 52819.32 88888.00 2006-10-14 01:02:09.902 287 18181.30 82.32 52819.30 88888.00 2006-10-14 01:02:10.402 287 18181.41 82.31 52819.34 88888.00 2006-10-14 01:02:10.902 287 18181.51 82.32 52819.43 88888.00 2006-10-14 01:02:11.402 287 18181.41 82.30 52819.33 88888.00 2006-10-14 01:02:11.902 287 18181.55 82.33 52819.20 88888.00 2006-10-14 01:02:12.402 287 18181.53 82.32 52819.20 88888.00 2006-10-14 01:02:12.902 287 18181.51 82.37 52819.23 88888.00 2006-10-14 01:02:13.402 287 18181.49 82.40 52819.24 88888.00 2006-10-14 01:02:13.902 287 18181.52 82.41 52819.35 88888.00 2006-10-14 01:02:14.402 287 18181.60 82.33 52819.44 88888.00 2006-10-14 01:02:14.902 287 18181.45 82.25 52819.40 88888.00 2006-10-14 01:02:15.402 287 18181.45 82.29 52819.30 88888.00 2006-10-14 01:02:15.902 287 18181.46 82.28 52819.25 88888.00 2006-10-14 01:02:16.402 287 18181.38 82.33 52819.22 88888.00 2006-10-14 01:02:16.902 287 18181.30 82.32 52819.20 88888.00 2006-10-14 01:02:17.402 287 18181.32 82.29 52819.20 88888.00 2006-10-14 01:02:17.902 287 18181.52 82.25 52819.20 88888.00 2006-10-14 01:02:18.402 287 18181.61 82.31 52819.18 88888.00 2006-10-14 01:02:18.902 287 18181.66 82.31 52819.22 88888.00 2006-10-14 01:02:19.402 287 18181.65 82.33 52819.25 88888.00 2006-10-14 01:02:19.902 287 18181.59 82.30 52819.26 88888.00 2006-10-14 01:02:20.402 287 18181.62 82.32 52819.22 88888.00 2006-10-14 01:02:20.902 287 18181.65 82.37 52819.17 88888.00 2006-10-14 01:02:21.402 287 18181.65 82.35 52819.24 88888.00 2006-10-14 01:02:21.902 287 18181.53 82.35 52819.23 88888.00 2006-10-14 01:02:22.402 287 18181.53 82.28 52819.22 88888.00 2006-10-14 01:02:22.902 287 18181.41 82.33 52819.14 88888.00 2006-10-14 01:02:23.402 287 18181.31 82.36 52819.14 88888.00 2006-10-14 01:02:23.902 287 18181.45 82.42 52819.05 88888.00 2006-10-14 01:02:24.402 287 18181.45 82.38 52819.06 88888.00 2006-10-14 01:02:24.902 287 18181.38 82.31 52819.08 88888.00 2006-10-14 01:02:25.402 287 18181.42 82.22 52819.14 88888.00 2006-10-14 01:02:25.902 287 18181.55 82.17 52819.26 88888.00 2006-10-14 01:02:26.402 287 18181.45 82.16 52819.25 88888.00 2006-10-14 01:02:26.902 287 18181.45 82.26 52819.13 88888.00 2006-10-14 01:02:27.402 287 18181.41 82.16 52819.20 88888.00 2006-10-14 01:02:27.902 287 18181.42 82.15 52819.21 88888.00 2006-10-14 01:02:28.402 287 18181.56 82.18 52819.18 88888.00 2006-10-14 01:02:28.902 287 18181.50 82.21 52819.24 88888.00 2006-10-14 01:02:29.402 287 18181.49 82.20 52819.41 88888.00 2006-10-14 01:02:29.902 287 18181.45 82.14 52819.31 88888.00 2006-10-14 01:02:30.402 287 18181.37 82.15 52819.22 88888.00 2006-10-14 01:02:30.902 287 18181.34 82.17 52819.12 88888.00 2006-10-14 01:02:31.402 287 18181.33 82.17 52819.30 88888.00 2006-10-14 01:02:31.902 287 18181.37 82.18 52819.24 88888.00 2006-10-14 01:02:32.402 287 18181.35 82.20 52819.15 88888.00 2006-10-14 01:02:32.902 287 18181.37 82.13 52819.10 88888.00 2006-10-14 01:02:33.402 287 18181.35 82.12 52819.23 88888.00 2006-10-14 01:02:33.902 287 18181.22 82.11 52819.24 88888.00 2006-10-14 01:02:34.402 287 18181.27 82.16 52819.21 88888.00 2006-10-14 01:02:34.902 287 18181.35 82.16 52819.12 88888.00 2006-10-14 01:02:35.402 287 18181.34 82.17 52819.08 88888.00 2006-10-14 01:02:35.902 287 18181.35 82.20 52819.08 88888.00 2006-10-14 01:02:36.402 287 18181.25 82.18 52819.08 88888.00 2006-10-14 01:02:36.902 287 18181.20 82.22 52819.14 88888.00 2006-10-14 01:02:37.402 287 18181.39 82.22 52819.18 88888.00 2006-10-14 01:02:37.902 287 18181.34 82.14 52819.13 88888.00 2006-10-14 01:02:38.402 287 18181.34 82.09 52819.14 88888.00 2006-10-14 01:02:38.902 287 18181.33 82.12 52819.14 88888.00 2006-10-14 01:02:39.402 287 18181.35 82.14 52819.11 88888.00 2006-10-14 01:02:39.902 287 18181.34 82.09 52819.15 88888.00 2006-10-14 01:02:40.402 287 18181.37 82.15 52819.35 88888.00 2006-10-14 01:02:40.902 287 18181.39 82.18 52819.47 88888.00 2006-10-14 01:02:41.402 287 18181.56 82.19 52819.45 88888.00 2006-10-14 01:02:41.902 287 18181.59 82.12 52819.38 88888.00 2006-10-14 01:02:42.402 287 18181.54 82.12 52819.37 88888.00 2006-10-14 01:02:42.902 287 18181.66 82.07 52819.35 88888.00 2006-10-14 01:02:43.402 287 18181.62 82.04 52819.41 88888.00 2006-10-14 01:02:43.902 287 18181.54 82.02 52819.43 88888.00 2006-10-14 01:02:44.402 287 18181.44 82.13 52819.48 88888.00 2006-10-14 01:02:44.902 287 18181.55 82.09 52819.49 88888.00 2006-10-14 01:02:45.402 287 18181.68 81.95 52819.38 88888.00 2006-10-14 01:02:45.902 287 18181.61 81.98 52819.35 88888.00 2006-10-14 01:02:46.402 287 18181.50 82.01 52819.24 88888.00 2006-10-14 01:02:46.902 287 18181.45 82.00 52819.25 88888.00 2006-10-14 01:02:47.402 287 18181.42 82.08 52819.21 88888.00 2006-10-14 01:02:47.902 287 18181.37 82.10 52819.17 88888.00 2006-10-14 01:02:48.402 287 18181.43 82.09 52819.21 88888.00 2006-10-14 01:02:48.902 287 18181.40 82.14 52819.33 88888.00 2006-10-14 01:02:49.402 287 18181.31 82.12 52819.31 88888.00 2006-10-14 01:02:49.902 287 18181.53 82.12 52819.24 88888.00 2006-10-14 01:02:50.402 287 18181.40 82.10 52819.24 88888.00 2006-10-14 01:02:50.902 287 18181.33 82.08 52819.19 88888.00 2006-10-14 01:02:51.402 287 18181.56 82.04 52819.06 88888.00 2006-10-14 01:02:51.902 287 18181.62 82.04 52819.09 88888.00 2006-10-14 01:02:52.402 287 18181.49 82.01 52819.18 88888.00 2006-10-14 01:02:52.902 287 18181.42 81.97 52819.13 88888.00 2006-10-14 01:02:53.402 287 18181.44 81.98 52819.08 88888.00 2006-10-14 01:02:53.902 287 18181.35 82.02 52819.13 88888.00 2006-10-14 01:02:54.402 287 18181.43 82.04 52819.20 88888.00 2006-10-14 01:02:54.902 287 18181.46 82.00 52819.20 88888.00 2006-10-14 01:02:55.402 287 18181.51 82.08 52819.17 88888.00 2006-10-14 01:02:55.902 287 18181.35 82.09 52819.10 88888.00 2006-10-14 01:02:56.402 287 18181.33 82.09 52819.11 88888.00 2006-10-14 01:02:56.902 287 18181.41 82.07 52819.17 88888.00 2006-10-14 01:02:57.402 287 18181.45 82.08 52819.09 88888.00 2006-10-14 01:02:57.902 287 18181.52 82.09 52819.02 88888.00 2006-10-14 01:02:58.402 287 18181.45 82.13 52819.10 88888.00 2006-10-14 01:02:58.902 287 18181.34 82.16 52819.13 88888.00 2006-10-14 01:02:59.402 287 18181.40 82.19 52819.19 88888.00 2006-10-14 01:02:59.902 287 18181.34 82.19 52819.17 88888.00 2006-10-14 01:03:00.402 287 18181.34 82.14 52819.17 88888.00 2006-10-14 01:03:00.902 287 18181.40 82.05 52819.02 88888.00 2006-10-14 01:03:01.402 287 18181.38 82.00 52819.06 88888.00 2006-10-14 01:03:01.902 287 18181.41 82.06 52819.11 88888.00 2006-10-14 01:03:02.402 287 18181.44 82.13 52819.07 88888.00 2006-10-14 01:03:02.902 287 18181.39 82.15 52819.06 88888.00 2006-10-14 01:03:03.402 287 18181.41 82.10 52819.02 88888.00 2006-10-14 01:03:03.902 287 18181.45 82.06 52819.03 88888.00 2006-10-14 01:03:04.402 287 18181.52 82.01 52819.13 88888.00 2006-10-14 01:03:04.902 287 18181.61 82.07 52819.10 88888.00 2006-10-14 01:03:05.402 287 18181.55 82.04 52819.01 88888.00 2006-10-14 01:03:05.902 287 18181.51 81.97 52819.08 88888.00 2006-10-14 01:03:06.402 287 18181.56 81.87 52819.06 88888.00 2006-10-14 01:03:06.902 287 18181.68 81.98 52819.10 88888.00 2006-10-14 01:03:07.402 287 18181.68 81.94 52819.12 88888.00 2006-10-14 01:03:07.902 287 18181.59 81.96 52819.11 88888.00 2006-10-14 01:03:08.402 287 18181.46 81.96 52819.10 88888.00 2006-10-14 01:03:08.902 287 18181.50 82.05 52819.13 88888.00 2006-10-14 01:03:09.402 287 18181.44 82.07 52819.09 88888.00 2006-10-14 01:03:09.902 287 18181.49 82.06 52819.06 88888.00 2006-10-14 01:03:10.402 287 18181.37 82.05 52819.10 88888.00 2006-10-14 01:03:10.902 287 18181.30 82.10 52819.19 88888.00 2006-10-14 01:03:11.402 287 18181.38 82.07 52819.20 88888.00 2006-10-14 01:03:11.902 287 18181.37 82.09 52819.14 88888.00 2006-10-14 01:03:12.402 287 18181.54 82.00 52819.14 88888.00 2006-10-14 01:03:12.902 287 18181.56 81.98 52819.32 88888.00 2006-10-14 01:03:13.402 287 18181.64 82.01 52819.34 88888.00 2006-10-14 01:03:13.902 287 18181.54 82.10 52819.33 88888.00 2006-10-14 01:03:14.402 287 18181.48 82.04 52819.26 88888.00 2006-10-14 01:03:14.902 287 18181.52 82.03 52819.34 88888.00 2006-10-14 01:03:15.402 287 18181.57 82.13 52819.32 88888.00 2006-10-14 01:03:15.902 287 18181.60 82.12 52819.35 88888.00 2006-10-14 01:03:16.402 287 18181.60 82.07 52819.46 88888.00 2006-10-14 01:03:16.902 287 18181.57 82.01 52819.47 88888.00 2006-10-14 01:03:17.402 287 18181.51 82.11 52819.47 88888.00 2006-10-14 01:03:17.902 287 18181.61 82.13 52819.37 88888.00 2006-10-14 01:03:18.402 287 18181.61 82.15 52819.30 88888.00 2006-10-14 01:03:18.902 287 18181.64 82.15 52819.37 88888.00 2006-10-14 01:03:19.402 287 18181.68 82.31 52819.43 88888.00 2006-10-14 01:03:19.902 287 18181.70 82.33 52819.46 88888.00 2006-10-14 01:03:20.402 287 18181.60 82.32 52819.52 88888.00 2006-10-14 01:03:20.902 287 18181.63 82.38 52819.51 88888.00 2006-10-14 01:03:21.402 287 18181.55 82.26 52819.45 88888.00 2006-10-14 01:03:21.902 287 18181.51 82.28 52819.43 88888.00 2006-10-14 01:03:22.402 287 18181.65 82.33 52819.43 88888.00 2006-10-14 01:03:22.902 287 18181.73 82.38 52819.44 88888.00 2006-10-14 01:03:23.402 287 18181.72 82.36 52819.44 88888.00 2006-10-14 01:03:23.902 287 18181.67 82.39 52819.47 88888.00 2006-10-14 01:03:24.402 287 18181.71 82.39 52819.49 88888.00 2006-10-14 01:03:24.902 287 18181.67 82.41 52819.48 88888.00 2006-10-14 01:03:25.402 287 18181.66 82.46 52819.58 88888.00 2006-10-14 01:03:25.902 287 18181.63 82.45 52819.53 88888.00 2006-10-14 01:03:26.402 287 18181.60 82.49 52819.29 88888.00 2006-10-14 01:03:26.902 287 18181.66 82.40 52819.24 88888.00 2006-10-14 01:03:27.402 287 18181.78 82.40 52819.35 88888.00 2006-10-14 01:03:27.902 287 18181.81 82.47 52819.37 88888.00 2006-10-14 01:03:28.402 287 18181.88 82.47 52819.40 88888.00 2006-10-14 01:03:28.902 287 18181.72 82.49 52819.35 88888.00 2006-10-14 01:03:29.402 287 18181.81 82.47 52819.25 88888.00 2006-10-14 01:03:29.902 287 18181.89 82.54 52819.24 88888.00 2006-10-14 01:03:30.402 287 18181.87 82.54 52819.24 88888.00 2006-10-14 01:03:30.902 287 18181.81 82.54 52819.37 88888.00 2006-10-14 01:03:31.402 287 18181.77 82.56 52819.26 88888.00 2006-10-14 01:03:31.902 287 18181.90 82.50 52819.15 88888.00 2006-10-14 01:03:32.402 287 18181.94 82.54 52819.17 88888.00 2006-10-14 01:03:32.902 287 18181.86 82.51 52819.19 88888.00 2006-10-14 01:03:33.402 287 18181.76 82.57 52819.25 88888.00 2006-10-14 01:03:33.902 287 18181.79 82.59 52819.30 88888.00 2006-10-14 01:03:34.402 287 18181.84 82.62 52819.28 88888.00 2006-10-14 01:03:34.902 287 18181.85 82.69 52819.24 88888.00 2006-10-14 01:03:35.402 287 18181.84 82.66 52819.23 88888.00 2006-10-14 01:03:35.902 287 18181.84 82.69 52819.25 88888.00 2006-10-14 01:03:36.402 287 18181.81 82.72 52819.38 88888.00 2006-10-14 01:03:36.902 287 18181.82 82.72 52819.31 88888.00 2006-10-14 01:03:37.402 287 18181.85 82.76 52819.25 88888.00 2006-10-14 01:03:37.902 287 18181.93 82.77 52819.26 88888.00 2006-10-14 01:03:38.402 287 18181.94 82.77 52819.32 88888.00 2006-10-14 01:03:38.902 287 18181.86 82.77 52819.20 88888.00 2006-10-14 01:03:39.402 287 18181.90 82.92 52819.15 88888.00 2006-10-14 01:03:39.902 287 18181.89 82.96 52819.17 88888.00 2006-10-14 01:03:40.402 287 18181.90 82.88 52819.19 88888.00 2006-10-14 01:03:40.902 287 18181.86 82.82 52819.23 88888.00 2006-10-14 01:03:41.402 287 18181.74 82.79 52819.23 88888.00 2006-10-14 01:03:41.902 287 18181.73 82.83 52819.15 88888.00 2006-10-14 01:03:42.402 287 18181.71 82.86 52819.17 88888.00 2006-10-14 01:03:42.902 287 18181.63 82.86 52819.05 88888.00 2006-10-14 01:03:43.402 287 18181.63 82.87 52819.09 88888.00 2006-10-14 01:03:43.902 287 18181.62 82.88 52819.12 88888.00 2006-10-14 01:03:44.402 287 18181.64 82.89 52819.08 88888.00 2006-10-14 01:03:44.902 287 18181.61 83.02 52819.05 88888.00 2006-10-14 01:03:45.402 287 18181.60 83.07 52819.10 88888.00 2006-10-14 01:03:45.902 287 18181.63 83.08 52819.18 88888.00 2006-10-14 01:03:46.402 287 18181.67 83.01 52819.26 88888.00 2006-10-14 01:03:46.902 287 18181.70 82.95 52819.25 88888.00 2006-10-14 01:03:47.402 287 18181.70 83.00 52819.31 88888.00 2006-10-14 01:03:47.902 287 18181.75 83.07 52819.17 88888.00 2006-10-14 01:03:48.402 287 18181.72 83.04 52819.13 88888.00 2006-10-14 01:03:48.902 287 18181.64 82.99 52819.18 88888.00 2006-10-14 01:03:49.402 287 18181.64 82.94 52819.25 88888.00 2006-10-14 01:03:49.902 287 18181.56 82.99 52819.11 88888.00 2006-10-14 01:03:50.402 287 18181.63 83.08 52819.18 88888.00 2006-10-14 01:03:50.902 287 18181.64 83.05 52819.15 88888.00 2006-10-14 01:03:51.402 287 18181.43 83.08 52819.24 88888.00 2006-10-14 01:03:51.902 287 18181.43 83.08 52819.24 88888.00 2006-10-14 01:03:52.402 287 18181.44 83.14 52819.15 88888.00 2006-10-14 01:03:52.902 287 18181.45 83.22 52819.18 88888.00 2006-10-14 01:03:53.402 287 18181.54 83.22 52819.11 88888.00 2006-10-14 01:03:53.902 287 18181.44 83.23 52818.98 88888.00 2006-10-14 01:03:54.402 287 18181.42 83.21 52818.96 88888.00 2006-10-14 01:03:54.902 287 18181.59 83.11 52818.97 88888.00 2006-10-14 01:03:55.402 287 18181.66 83.11 52818.97 88888.00 2006-10-14 01:03:55.902 287 18181.59 83.06 52818.91 88888.00 2006-10-14 01:03:56.402 287 18181.61 83.08 52819.03 88888.00 2006-10-14 01:03:56.902 287 18181.60 83.19 52819.09 88888.00 2006-10-14 01:03:57.402 287 18181.52 83.28 52819.08 88888.00 2006-10-14 01:03:57.902 287 18181.53 83.22 52819.14 88888.00 2006-10-14 01:03:58.402 287 18181.59 83.19 52819.13 88888.00 2006-10-14 01:03:58.902 287 18181.52 83.23 52819.06 88888.00 2006-10-14 01:03:59.402 287 18181.46 83.17 52819.06 88888.00 2006-10-14 01:03:59.902 287 18181.54 83.15 52819.07 88888.00 2006-10-14 01:04:00.402 287 18181.50 83.17 52819.07 88888.00 2006-10-14 01:04:00.902 287 18181.44 83.16 52819.00 88888.00 2006-10-14 01:04:01.402 287 18181.59 83.15 52819.03 88888.00 2006-10-14 01:04:01.902 287 18181.79 83.08 52819.14 88888.00 2006-10-14 01:04:02.402 287 18181.74 83.06 52819.00 88888.00 2006-10-14 01:04:02.902 287 18181.70 83.14 52818.90 88888.00 2006-10-14 01:04:03.402 287 18181.56 83.22 52818.93 88888.00 2006-10-14 01:04:03.902 287 18181.48 83.18 52819.01 88888.00 2006-10-14 01:04:04.402 287 18181.42 83.14 52819.06 88888.00 2006-10-14 01:04:04.902 287 18181.42 83.26 52819.24 88888.00 2006-10-14 01:04:05.402 287 18181.39 83.25 52819.32 88888.00 2006-10-14 01:04:05.902 287 18181.43 83.23 52819.30 88888.00 2006-10-14 01:04:06.402 287 18181.57 83.30 52819.29 88888.00 2006-10-14 01:04:06.902 287 18181.55 83.25 52819.11 88888.00 2006-10-14 01:04:07.402 287 18181.54 83.32 52819.19 88888.00 2006-10-14 01:04:07.902 287 18181.54 83.31 52819.10 88888.00 2006-10-14 01:04:08.402 287 18181.62 83.32 52819.14 88888.00 2006-10-14 01:04:08.902 287 18181.77 83.25 52819.13 88888.00 2006-10-14 01:04:09.402 287 18181.83 83.28 52819.07 88888.00 2006-10-14 01:04:09.902 287 18181.81 83.25 52819.00 88888.00 2006-10-14 01:04:10.402 287 18181.68 83.32 52818.89 88888.00 2006-10-14 01:04:10.902 287 18181.73 83.35 52818.90 88888.00 2006-10-14 01:04:11.402 287 18181.73 83.38 52819.02 88888.00 2006-10-14 01:04:11.902 287 18181.66 83.30 52819.11 88888.00 2006-10-14 01:04:12.402 287 18181.73 83.42 52819.10 88888.00 2006-10-14 01:04:12.902 287 18181.63 83.43 52819.01 88888.00 2006-10-14 01:04:13.402 287 18181.67 83.40 52818.97 88888.00 2006-10-14 01:04:13.902 287 18181.49 83.38 52818.95 88888.00 2006-10-14 01:04:14.402 287 18181.51 83.38 52819.01 88888.00 2006-10-14 01:04:14.902 287 18181.57 83.56 52819.03 88888.00 2006-10-14 01:04:15.402 287 18181.57 83.46 52819.15 88888.00 2006-10-14 01:04:15.902 287 18181.65 83.47 52819.17 88888.00 2006-10-14 01:04:16.402 287 18181.60 83.41 52819.17 88888.00 2006-10-14 01:04:16.902 287 18181.56 83.32 52818.94 88888.00 2006-10-14 01:04:17.402 287 18181.50 83.21 52818.83 88888.00 2006-10-14 01:04:17.902 287 18181.51 83.31 52819.01 88888.00 2006-10-14 01:04:18.402 287 18181.50 83.41 52819.10 88888.00 2006-10-14 01:04:18.902 287 18181.40 83.43 52819.07 88888.00 2006-10-14 01:04:19.402 287 18181.45 83.35 52819.06 88888.00 2006-10-14 01:04:19.902 287 18181.48 83.43 52818.96 88888.00 2006-10-14 01:04:20.402 287 18181.60 83.63 52819.02 88888.00 2006-10-14 01:04:20.902 287 18181.53 83.43 52819.05 88888.00 2006-10-14 01:04:21.402 287 18181.51 83.32 52819.06 88888.00 2006-10-14 01:04:21.902 287 18181.51 83.30 52819.08 88888.00 2006-10-14 01:04:22.402 287 18181.52 83.34 52819.11 88888.00 2006-10-14 01:04:22.902 287 18181.39 83.33 52818.98 88888.00 2006-10-14 01:04:23.402 287 18181.42 83.36 52819.05 88888.00 2006-10-14 01:04:23.902 287 18181.54 83.39 52819.00 88888.00 2006-10-14 01:04:24.402 287 18181.51 83.41 52818.96 88888.00 2006-10-14 01:04:24.902 287 18181.48 83.46 52818.94 88888.00 2006-10-14 01:04:25.402 287 18181.50 83.49 52819.03 88888.00 2006-10-14 01:04:25.902 287 18181.59 83.50 52819.09 88888.00 2006-10-14 01:04:26.402 287 18181.66 83.52 52818.99 88888.00 2006-10-14 01:04:26.902 287 18181.68 83.54 52818.96 88888.00 2006-10-14 01:04:27.402 287 18181.65 83.53 52818.99 88888.00 2006-10-14 01:04:27.902 287 18181.59 83.57 52819.10 88888.00 2006-10-14 01:04:28.402 287 18181.66 83.57 52819.13 88888.00 2006-10-14 01:04:28.902 287 18181.64 83.56 52819.13 88888.00 2006-10-14 01:04:29.402 287 18181.73 83.59 52819.05 88888.00 2006-10-14 01:04:29.902 287 18181.77 83.57 52819.06 88888.00 2006-10-14 01:04:30.402 287 18181.82 83.59 52819.00 88888.00 2006-10-14 01:04:30.902 287 18181.84 83.55 52818.86 88888.00 2006-10-14 01:04:31.402 287 18181.84 83.58 52818.94 88888.00 2006-10-14 01:04:31.902 287 18181.89 83.61 52818.88 88888.00 2006-10-14 01:04:32.402 287 18181.85 83.65 52818.85 88888.00 2006-10-14 01:04:32.902 287 18181.88 83.70 52819.01 88888.00 2006-10-14 01:04:33.402 287 18181.87 83.68 52818.99 88888.00 2006-10-14 01:04:33.902 287 18181.86 83.67 52818.87 88888.00 2006-10-14 01:04:34.402 287 18181.84 83.67 52818.87 88888.00 2006-10-14 01:04:34.902 287 18181.87 83.75 52818.98 88888.00 2006-10-14 01:04:35.402 287 18181.94 83.76 52819.10 88888.00 2006-10-14 01:04:35.902 287 18181.99 83.81 52819.14 88888.00 2006-10-14 01:04:36.402 287 18181.94 83.90 52819.14 88888.00 2006-10-14 01:04:36.902 287 18181.92 83.87 52819.07 88888.00 2006-10-14 01:04:37.402 287 18181.99 83.82 52819.09 88888.00 2006-10-14 01:04:37.902 287 18182.06 83.90 52819.18 88888.00 2006-10-14 01:04:38.402 287 18182.03 83.84 52819.05 88888.00 2006-10-14 01:04:38.902 287 18181.92 83.83 52819.10 88888.00 2006-10-14 01:04:39.402 287 18181.86 83.85 52819.14 88888.00 2006-10-14 01:04:39.902 287 18181.89 83.83 52819.07 88888.00 2006-10-14 01:04:40.402 287 18182.04 83.96 52819.05 88888.00 2006-10-14 01:04:40.902 287 18181.98 83.92 52819.00 88888.00 2006-10-14 01:04:41.402 287 18181.90 83.81 52819.02 88888.00 2006-10-14 01:04:41.902 287 18181.93 83.77 52818.93 88888.00 2006-10-14 01:04:42.402 287 18181.97 83.76 52818.94 88888.00 2006-10-14 01:04:42.902 287 18181.94 83.80 52819.03 88888.00 2006-10-14 01:04:43.402 287 18181.94 83.80 52819.10 88888.00 2006-10-14 01:04:43.902 287 18182.00 83.83 52819.12 88888.00 2006-10-14 01:04:44.402 287 18182.07 83.91 52819.28 88888.00 2006-10-14 01:04:44.902 287 18182.13 83.86 52819.17 88888.00 2006-10-14 01:04:45.402 287 18182.08 83.84 52819.15 88888.00 2006-10-14 01:04:45.902 287 18181.98 83.88 52819.12 88888.00 2006-10-14 01:04:46.402 287 18182.00 83.95 52818.96 88888.00 2006-10-14 01:04:46.902 287 18182.05 84.03 52818.97 88888.00 2006-10-14 01:04:47.402 287 18182.17 84.05 52818.99 88888.00 2006-10-14 01:04:47.902 287 18182.17 84.07 52818.96 88888.00 2006-10-14 01:04:48.402 287 18182.17 84.07 52818.89 88888.00 2006-10-14 01:04:48.902 287 18182.16 84.15 52818.96 88888.00 2006-10-14 01:04:49.402 287 18182.19 84.22 52819.00 88888.00 2006-10-14 01:04:49.902 287 18182.14 84.21 52819.00 88888.00 2006-10-14 01:04:50.402 287 18181.99 84.13 52819.08 88888.00 2006-10-14 01:04:50.902 287 18182.03 84.13 52819.05 88888.00 2006-10-14 01:04:51.402 287 18182.11 84.14 52819.03 88888.00 2006-10-14 01:04:51.902 287 18182.14 84.16 52819.14 88888.00 2006-10-14 01:04:52.402 287 18182.16 84.22 52819.17 88888.00 2006-10-14 01:04:52.902 287 18182.09 84.24 52819.20 88888.00 2006-10-14 01:04:53.402 287 18182.07 84.25 52819.15 88888.00 2006-10-14 01:04:53.902 287 18182.14 84.29 52819.19 88888.00 2006-10-14 01:04:54.402 287 18182.04 84.33 52819.11 88888.00 2006-10-14 01:04:54.902 287 18182.04 84.33 52819.13 88888.00 2006-10-14 01:04:55.402 287 18182.20 84.28 52819.09 88888.00 2006-10-14 01:04:55.902 287 18182.21 84.38 52819.17 88888.00 2006-10-14 01:04:56.402 287 18182.21 84.39 52819.13 88888.00 2006-10-14 01:04:56.902 287 18182.11 84.44 52819.09 88888.00 2006-10-14 01:04:57.402 287 18182.11 84.46 52819.08 88888.00 2006-10-14 01:04:57.902 287 18182.16 84.46 52819.06 88888.00 2006-10-14 01:04:58.402 287 18182.17 84.45 52819.03 88888.00 2006-10-14 01:04:58.902 287 18182.04 84.45 52819.05 88888.00 2006-10-14 01:04:59.402 287 18181.98 84.44 52819.15 88888.00 2006-10-14 01:04:59.902 287 18182.06 84.44 52819.17 88888.00 2006-10-14 01:05:00.402 287 18182.10 84.43 52819.17 88888.00 2006-10-14 01:05:00.902 287 18181.98 84.43 52819.18 88888.00 2006-10-14 01:05:01.402 287 18181.98 84.46 52819.23 88888.00 2006-10-14 01:05:01.902 287 18182.09 84.41 52819.33 88888.00 2006-10-14 01:05:02.402 287 18182.07 84.45 52819.05 88888.00 2006-10-14 01:05:02.902 287 18182.11 84.51 52818.95 88888.00 2006-10-14 01:05:03.402 287 18182.16 84.54 52819.06 88888.00 2006-10-14 01:05:03.902 287 18182.10 84.49 52818.97 88888.00 2006-10-14 01:05:04.402 287 18182.06 84.48 52819.07 88888.00 2006-10-14 01:05:04.902 287 18182.21 84.58 52819.05 88888.00 2006-10-14 01:05:05.402 287 18182.19 84.57 52818.99 88888.00 2006-10-14 01:05:05.902 287 18182.16 84.57 52819.03 88888.00 2006-10-14 01:05:06.402 287 18182.18 84.64 52819.05 88888.00 2006-10-14 01:05:06.902 287 18182.16 84.63 52819.00 88888.00 2006-10-14 01:05:07.402 287 18182.17 84.58 52819.05 88888.00 2006-10-14 01:05:07.902 287 18181.99 84.64 52819.09 88888.00 2006-10-14 01:05:08.402 287 18181.90 84.69 52819.18 88888.00 2006-10-14 01:05:08.902 287 18181.96 84.69 52819.26 88888.00 2006-10-14 01:05:09.402 287 18181.94 84.67 52819.21 88888.00 2006-10-14 01:05:09.902 287 18181.97 84.69 52819.14 88888.00 2006-10-14 01:05:10.402 287 18182.04 84.71 52819.13 88888.00 2006-10-14 01:05:10.902 287 18182.03 84.72 52819.14 88888.00 2006-10-14 01:05:11.402 287 18181.98 84.72 52819.11 88888.00 2006-10-14 01:05:11.902 287 18182.08 84.70 52819.07 88888.00 2006-10-14 01:05:12.402 287 18182.07 84.67 52819.06 88888.00 2006-10-14 01:05:12.902 287 18181.99 84.66 52819.07 88888.00 2006-10-14 01:05:13.402 287 18181.95 84.67 52819.00 88888.00 2006-10-14 01:05:13.902 287 18182.01 84.71 52818.95 88888.00 2006-10-14 01:05:14.402 287 18182.00 84.78 52818.95 88888.00 2006-10-14 01:05:14.902 287 18181.96 84.77 52818.72 88888.00 2006-10-14 01:05:15.402 287 18182.00 84.74 52818.76 88888.00 2006-10-14 01:05:15.902 287 18182.11 84.72 52818.95 88888.00 2006-10-14 01:05:16.402 287 18182.09 84.76 52818.95 88888.00 2006-10-14 01:05:16.902 287 18182.06 84.80 52818.97 88888.00 2006-10-14 01:05:17.402 287 18182.18 84.81 52818.97 88888.00 2006-10-14 01:05:17.902 287 18182.20 84.78 52818.97 88888.00 2006-10-14 01:05:18.402 287 18182.17 84.80 52818.86 88888.00 2006-10-14 01:05:18.902 287 18182.11 84.76 52818.89 88888.00 2006-10-14 01:05:19.402 287 18182.08 84.74 52819.00 88888.00 2006-10-14 01:05:19.902 287 18182.08 84.73 52819.07 88888.00 2006-10-14 01:05:20.402 287 18182.20 84.73 52819.03 88888.00 2006-10-14 01:05:20.902 287 18182.20 84.78 52819.02 88888.00 2006-10-14 01:05:21.402 287 18182.21 84.79 52818.99 88888.00 2006-10-14 01:05:21.902 287 18182.17 84.80 52818.88 88888.00 2006-10-14 01:05:22.402 287 18182.10 84.83 52819.02 88888.00 2006-10-14 01:05:22.902 287 18182.17 84.90 52819.09 88888.00 2006-10-14 01:05:23.402 287 18182.11 84.91 52819.19 88888.00 2006-10-14 01:05:23.902 287 18182.15 84.82 52819.26 88888.00 2006-10-14 01:05:24.402 287 18182.19 84.81 52819.24 88888.00 2006-10-14 01:05:24.902 287 18182.24 84.84 52819.14 88888.00 2006-10-14 01:05:25.402 287 18182.18 84.82 52819.02 88888.00 2006-10-14 01:05:25.902 287 18182.08 84.83 52819.05 88888.00 2006-10-14 01:05:26.402 287 18182.11 84.89 52819.13 88888.00 2006-10-14 01:05:26.902 287 18182.14 84.85 52819.14 88888.00 2006-10-14 01:05:27.402 287 18182.17 84.81 52819.11 88888.00 2006-10-14 01:05:27.902 287 18182.31 84.88 52819.10 88888.00 2006-10-14 01:05:28.402 287 18182.33 84.92 52819.13 88888.00 2006-10-14 01:05:28.902 287 18182.13 84.97 52819.21 88888.00 2006-10-14 01:05:29.402 287 18182.17 84.94 52819.19 88888.00 2006-10-14 01:05:29.902 287 18182.22 84.86 52819.15 88888.00 2006-10-14 01:05:30.402 287 18182.22 84.86 52819.18 88888.00 2006-10-14 01:05:30.902 287 18182.24 84.89 52819.29 88888.00 2006-10-14 01:05:31.402 287 18182.18 84.87 52819.33 88888.00 2006-10-14 01:05:31.902 287 18182.24 84.91 52819.13 88888.00 2006-10-14 01:05:32.402 287 18182.30 84.97 52819.08 88888.00 2006-10-14 01:05:32.902 287 18182.50 84.94 52819.22 88888.00 2006-10-14 01:05:33.402 287 18182.65 84.96 52819.30 88888.00 2006-10-14 01:05:33.902 287 18182.53 84.98 52819.25 88888.00 2006-10-14 01:05:34.402 287 18182.33 84.99 52819.30 88888.00 2006-10-14 01:05:34.902 287 18182.32 84.95 52819.34 88888.00 2006-10-14 01:05:35.402 287 18182.32 84.94 52819.28 88888.00 2006-10-14 01:05:35.902 287 18182.30 84.98 52819.18 88888.00 2006-10-14 01:05:36.402 287 18182.33 85.04 52819.18 88888.00 2006-10-14 01:05:36.902 287 18182.40 85.05 52819.07 88888.00 2006-10-14 01:05:37.402 287 18182.38 85.09 52819.00 88888.00 2006-10-14 01:05:37.902 287 18182.37 85.17 52819.12 88888.00 2006-10-14 01:05:38.402 287 18182.41 85.15 52819.20 88888.00 2006-10-14 01:05:38.902 287 18182.39 85.18 52819.12 88888.00 2006-10-14 01:05:39.402 287 18182.43 85.19 52819.10 88888.00 2006-10-14 01:05:39.902 287 18182.35 85.16 52819.08 88888.00 2006-10-14 01:05:40.402 287 18182.32 85.15 52818.96 88888.00 2006-10-14 01:05:40.902 287 18182.38 85.10 52818.98 88888.00 2006-10-14 01:05:41.402 287 18182.40 85.13 52819.15 88888.00 2006-10-14 01:05:41.902 287 18182.50 85.18 52819.20 88888.00 2006-10-14 01:05:42.402 287 18182.46 85.22 52819.12 88888.00 2006-10-14 01:05:42.902 287 18182.38 85.19 52819.19 88888.00 2006-10-14 01:05:43.402 287 18182.31 85.21 52819.10 88888.00 2006-10-14 01:05:43.902 287 18182.31 85.21 52819.10 88888.00 2006-10-14 01:05:44.402 287 18182.32 85.18 52819.19 88888.00 2006-10-14 01:05:44.902 287 18182.41 85.21 52819.15 88888.00 2006-10-14 01:05:45.402 287 18182.29 85.21 52819.20 88888.00 2006-10-14 01:05:45.902 287 18182.27 85.18 52819.12 88888.00 2006-10-14 01:05:46.402 287 18182.38 85.22 52819.06 88888.00 2006-10-14 01:05:46.902 287 18182.48 85.26 52818.98 88888.00 2006-10-14 01:05:47.402 287 18182.46 85.26 52818.99 88888.00 2006-10-14 01:05:47.902 287 18182.31 85.16 52818.88 88888.00 2006-10-14 01:05:48.402 287 18182.29 85.18 52818.86 88888.00 2006-10-14 01:05:48.902 287 18182.46 85.23 52818.99 88888.00 2006-10-14 01:05:49.402 287 18182.41 85.23 52819.06 88888.00 2006-10-14 01:05:49.902 287 18182.31 85.22 52818.93 88888.00 2006-10-14 01:05:50.402 287 18182.27 85.21 52818.86 88888.00 2006-10-14 01:05:50.902 287 18182.32 85.15 52818.84 88888.00 2006-10-14 01:05:51.402 287 18182.39 85.17 52818.83 88888.00 2006-10-14 01:05:51.902 287 18182.37 85.20 52818.78 88888.00 2006-10-14 01:05:52.402 287 18182.55 85.19 52818.87 88888.00 2006-10-14 01:05:52.902 287 18182.66 85.22 52818.94 88888.00 2006-10-14 01:05:53.402 287 18182.60 85.28 52818.79 88888.00 2006-10-14 01:05:53.902 287 18182.66 85.30 52818.75 88888.00 2006-10-14 01:05:54.402 287 18182.72 85.30 52818.79 88888.00 2006-10-14 01:05:54.902 287 18182.66 85.26 52818.89 88888.00 2006-10-14 01:05:55.402 287 18182.76 85.30 52818.86 88888.00 2006-10-14 01:05:55.902 287 18182.82 85.37 52818.82 88888.00 2006-10-14 01:05:56.402 287 18182.77 85.37 52818.85 88888.00 2006-10-14 01:05:56.902 287 18182.86 85.40 52818.97 88888.00 2006-10-14 01:05:57.402 287 18182.82 85.40 52819.10 88888.00 2006-10-14 01:05:57.902 287 18182.81 85.47 52819.10 88888.00 2006-10-14 01:05:58.402 287 18182.88 85.44 52819.06 88888.00 2006-10-14 01:05:58.902 287 18182.91 85.33 52819.03 88888.00 2006-10-14 01:05:59.402 287 18182.91 85.28 52818.99 88888.00 2006-10-14 01:05:59.902 287 18182.97 85.34 52818.95 88888.00 2006-10-14 01:06:00.402 287 18182.95 85.30 52819.00 88888.00 2006-10-14 01:06:00.902 287 18183.04 85.31 52818.97 88888.00 2006-10-14 01:06:01.402 287 18183.00 85.37 52818.88 88888.00 2006-10-14 01:06:01.902 287 18182.94 85.37 52818.95 88888.00 2006-10-14 01:06:02.402 287 18182.90 85.42 52818.98 88888.00 2006-10-14 01:06:02.902 287 18182.88 85.44 52819.08 88888.00 2006-10-14 01:06:03.402 287 18182.77 85.50 52818.96 88888.00 2006-10-14 01:06:03.902 287 18182.83 85.42 52818.95 88888.00 2006-10-14 01:06:04.402 287 18182.96 85.38 52818.98 88888.00 2006-10-14 01:06:04.902 287 18182.92 85.38 52818.97 88888.00 2006-10-14 01:06:05.402 287 18182.86 85.41 52818.96 88888.00 2006-10-14 01:06:05.902 287 18182.88 85.45 52818.97 88888.00 2006-10-14 01:06:06.402 287 18182.94 85.42 52819.06 88888.00 2006-10-14 01:06:06.902 287 18182.93 85.46 52819.07 88888.00 2006-10-14 01:06:07.402 287 18182.71 85.47 52818.97 88888.00 2006-10-14 01:06:07.902 287 18182.81 85.45 52818.94 88888.00 2006-10-14 01:06:08.402 287 18182.81 85.42 52818.88 88888.00 2006-10-14 01:06:08.902 287 18182.75 85.38 52818.90 88888.00 2006-10-14 01:06:09.402 287 18182.91 85.47 52819.07 88888.00 2006-10-14 01:06:09.902 287 18182.87 85.54 52819.02 88888.00 2006-10-14 01:06:10.402 287 18182.85 85.52 52818.96 88888.00 2006-10-14 01:06:10.902 287 18182.94 85.53 52818.98 88888.00 2006-10-14 01:06:11.402 287 18182.80 85.57 52819.00 88888.00 2006-10-14 01:06:11.902 287 18182.77 85.65 52818.99 88888.00 2006-10-14 01:06:12.402 287 18182.95 85.68 52819.07 88888.00 2006-10-14 01:06:12.902 287 18183.01 85.66 52819.00 88888.00 2006-10-14 01:06:13.402 287 18182.92 85.64 52818.99 88888.00 2006-10-14 01:06:13.902 287 18182.83 85.59 52818.97 88888.00 2006-10-14 01:06:14.402 287 18182.88 85.62 52819.02 88888.00 2006-10-14 01:06:14.902 287 18182.96 85.57 52818.93 88888.00 2006-10-14 01:06:15.402 287 18182.94 85.62 52818.79 88888.00 2006-10-14 01:06:15.902 287 18182.91 85.70 52818.79 88888.00 2006-10-14 01:06:16.402 287 18182.93 85.76 52818.83 88888.00 2006-10-14 01:06:16.902 287 18182.95 85.75 52818.83 88888.00 2006-10-14 01:06:17.402 287 18182.93 85.73 52818.85 88888.00 2006-10-14 01:06:17.902 287 18183.08 85.77 52818.87 88888.00 2006-10-14 01:06:18.402 287 18182.93 85.79 52818.93 88888.00 2006-10-14 01:06:18.902 287 18182.86 85.76 52818.98 88888.00 2006-10-14 01:06:19.402 287 18182.96 85.78 52818.85 88888.00 2006-10-14 01:06:19.902 287 18183.04 85.73 52818.90 88888.00 2006-10-14 01:06:20.402 287 18183.04 85.79 52818.89 88888.00 2006-10-14 01:06:20.902 287 18182.93 85.89 52818.79 88888.00 2006-10-14 01:06:21.402 287 18182.92 85.81 52818.79 88888.00 2006-10-14 01:06:21.902 287 18183.04 85.73 52818.83 88888.00 2006-10-14 01:06:22.402 287 18183.08 85.72 52818.85 88888.00 2006-10-14 01:06:22.902 287 18182.97 85.72 52818.84 88888.00 2006-10-14 01:06:23.402 287 18182.92 85.70 52818.77 88888.00 2006-10-14 01:06:23.902 287 18183.00 85.70 52818.96 88888.00 2006-10-14 01:06:24.402 287 18183.07 85.73 52818.99 88888.00 2006-10-14 01:06:24.902 287 18183.01 85.76 52818.96 88888.00 2006-10-14 01:06:25.402 287 18182.95 85.77 52818.87 88888.00 2006-10-14 01:06:25.902 287 18182.98 85.73 52818.85 88888.00 2006-10-14 01:06:26.402 287 18182.93 85.74 52818.95 88888.00 2006-10-14 01:06:26.902 287 18182.96 85.77 52818.91 88888.00 2006-10-14 01:06:27.402 287 18182.90 85.78 52818.93 88888.00 2006-10-14 01:06:27.902 287 18183.08 85.94 52819.01 88888.00 2006-10-14 01:06:28.402 287 18183.09 86.03 52818.91 88888.00 2006-10-14 01:06:28.902 287 18183.18 85.98 52818.80 88888.00 2006-10-14 01:06:29.402 287 18183.15 85.98 52818.78 88888.00 2006-10-14 01:06:29.902 287 18183.08 86.04 52818.84 88888.00 2006-10-14 01:06:30.402 287 18183.17 86.07 52818.96 88888.00 2006-10-14 01:06:30.902 287 18183.14 86.12 52818.91 88888.00 2006-10-14 01:06:31.402 287 18182.87 86.07 52818.84 88888.00 2006-10-14 01:06:31.902 287 18182.94 86.06 52818.91 88888.00 2006-10-14 01:06:32.402 287 18183.06 86.07 52818.95 88888.00 2006-10-14 01:06:32.902 287 18183.15 86.12 52818.86 88888.00 2006-10-14 01:06:33.402 287 18183.05 86.14 52818.97 88888.00 2006-10-14 01:06:33.902 287 18183.15 86.11 52819.06 88888.00 2006-10-14 01:06:34.402 287 18183.12 86.08 52818.95 88888.00 2006-10-14 01:06:34.902 287 18183.03 86.11 52818.96 88888.00 2006-10-14 01:06:35.402 287 18183.00 86.14 52819.03 88888.00 2006-10-14 01:06:35.902 287 18183.03 86.20 52818.89 88888.00 2006-10-14 01:06:36.402 287 18183.11 86.22 52818.93 88888.00 2006-10-14 01:06:36.902 287 18183.12 86.24 52818.85 88888.00 2006-10-14 01:06:37.402 287 18183.13 86.20 52818.77 88888.00 2006-10-14 01:06:37.902 287 18183.07 86.21 52818.82 88888.00 2006-10-14 01:06:38.402 287 18183.13 86.20 52818.78 88888.00 2006-10-14 01:06:38.902 287 18183.18 86.25 52818.71 88888.00 2006-10-14 01:06:39.402 287 18183.11 86.26 52818.80 88888.00 2006-10-14 01:06:39.902 287 18183.11 86.25 52818.76 88888.00 2006-10-14 01:06:40.402 287 18183.09 86.23 52818.77 88888.00 2006-10-14 01:06:40.902 287 18183.04 86.15 52818.88 88888.00 2006-10-14 01:06:41.402 287 18183.07 86.21 52818.86 88888.00 2006-10-14 01:06:41.902 287 18183.14 86.13 52818.93 88888.00 2006-10-14 01:06:42.402 287 18182.98 86.11 52818.95 88888.00 2006-10-14 01:06:42.902 287 18183.01 86.25 52818.79 88888.00 2006-10-14 01:06:43.402 287 18183.03 86.30 52818.79 88888.00 2006-10-14 01:06:43.902 287 18182.98 86.31 52818.72 88888.00 2006-10-14 01:06:44.402 287 18183.03 86.32 52818.73 88888.00 2006-10-14 01:06:44.902 287 18182.98 86.32 52818.78 88888.00 2006-10-14 01:06:45.402 287 18182.93 86.34 52818.83 88888.00 2006-10-14 01:06:45.902 287 18183.08 86.32 52818.74 88888.00 2006-10-14 01:06:46.402 287 18183.13 86.34 52818.76 88888.00 2006-10-14 01:06:46.902 287 18183.18 86.37 52818.78 88888.00 2006-10-14 01:06:47.402 287 18183.20 86.31 52818.76 88888.00 2006-10-14 01:06:47.902 287 18183.17 86.28 52818.84 88888.00 2006-10-14 01:06:48.402 287 18183.15 86.33 52818.88 88888.00 2006-10-14 01:06:48.902 287 18183.15 86.34 52818.74 88888.00 2006-10-14 01:06:49.402 287 18183.09 86.29 52818.68 88888.00 2006-10-14 01:06:49.902 287 18183.41 86.30 52818.73 88888.00 2006-10-14 01:06:50.402 287 18183.30 86.33 52818.74 88888.00 2006-10-14 01:06:50.902 287 18183.26 86.37 52818.75 88888.00 2006-10-14 01:06:51.402 287 18183.16 86.40 52818.78 88888.00 2006-10-14 01:06:51.902 287 18183.29 86.37 52818.73 88888.00 2006-10-14 01:06:52.402 287 18183.26 86.38 52818.68 88888.00 2006-10-14 01:06:52.902 287 18183.09 86.45 52818.65 88888.00 2006-10-14 01:06:53.402 287 18183.02 86.40 52818.61 88888.00 2006-10-14 01:06:53.902 287 18183.02 86.46 52818.65 88888.00 2006-10-14 01:06:54.402 287 18183.08 86.46 52818.65 88888.00 2006-10-14 01:06:54.902 287 18183.07 86.45 52818.72 88888.00 2006-10-14 01:06:55.402 287 18183.14 86.41 52818.72 88888.00 2006-10-14 01:06:55.902 287 18183.17 86.41 52818.67 88888.00 2006-10-14 01:06:56.402 287 18183.17 86.49 52818.74 88888.00 2006-10-14 01:06:56.902 287 18183.18 86.49 52818.71 88888.00 2006-10-14 01:06:57.402 287 18183.17 86.36 52818.64 88888.00 2006-10-14 01:06:57.902 287 18183.25 86.41 52818.74 88888.00 2006-10-14 01:06:58.402 287 18183.25 86.47 52818.79 88888.00 2006-10-14 01:06:58.902 287 18183.24 86.44 52818.74 88888.00 2006-10-14 01:06:59.402 287 18183.20 86.47 52818.86 88888.00 2006-10-14 01:06:59.902 287 18183.25 86.54 52818.80 88888.00 2006-10-14 01:07:00.402 287 18183.36 86.62 52818.82 88888.00 2006-10-14 01:07:00.902 287 18183.31 86.59 52818.79 88888.00 2006-10-14 01:07:01.402 287 18183.29 86.51 52818.83 88888.00 2006-10-14 01:07:01.902 287 18183.26 86.44 52818.84 88888.00 2006-10-14 01:07:02.402 287 18183.17 86.48 52818.73 88888.00 2006-10-14 01:07:02.902 287 18183.25 86.48 52818.70 88888.00 2006-10-14 01:07:03.402 287 18183.22 86.51 52818.80 88888.00 2006-10-14 01:07:03.902 287 18183.22 86.48 52818.77 88888.00 2006-10-14 01:07:04.402 287 18183.31 86.54 52818.65 88888.00 2006-10-14 01:07:04.902 287 18183.31 86.59 52818.68 88888.00 2006-10-14 01:07:05.402 287 18183.24 86.63 52818.77 88888.00 2006-10-14 01:07:05.902 287 18183.31 86.62 52818.80 88888.00 2006-10-14 01:07:06.402 287 18183.40 86.61 52818.78 88888.00 2006-10-14 01:07:06.902 287 18183.41 86.63 52818.70 88888.00 2006-10-14 01:07:07.402 287 18183.42 86.61 52818.62 88888.00 2006-10-14 01:07:07.902 287 18183.47 86.64 52818.73 88888.00 2006-10-14 01:07:08.402 287 18183.40 86.65 52818.72 88888.00 2006-10-14 01:07:08.902 287 18183.36 86.62 52818.73 88888.00 2006-10-14 01:07:09.402 287 18183.27 86.62 52818.79 88888.00 2006-10-14 01:07:09.902 287 18183.44 86.72 52818.74 88888.00 2006-10-14 01:07:10.402 287 18183.58 86.77 52818.70 88888.00 2006-10-14 01:07:10.902 287 18183.56 86.89 52818.67 88888.00 2006-10-14 01:07:11.402 287 18183.49 86.82 52818.66 88888.00 2006-10-14 01:07:11.902 287 18183.47 86.78 52818.71 88888.00 2006-10-14 01:07:12.402 287 18183.42 86.78 52818.77 88888.00 2006-10-14 01:07:12.902 287 18183.47 86.78 52818.73 88888.00 2006-10-14 01:07:13.402 287 18183.57 86.70 52818.65 88888.00 2006-10-14 01:07:13.902 287 18183.49 86.70 52818.80 88888.00 2006-10-14 01:07:14.402 287 18183.51 86.80 52818.72 88888.00 2006-10-14 01:07:14.902 287 18183.60 86.86 52818.76 88888.00 2006-10-14 01:07:15.402 287 18183.48 86.87 52818.87 88888.00 2006-10-14 01:07:15.902 287 18183.52 86.92 52818.93 88888.00 2006-10-14 01:07:16.402 287 18183.57 86.96 52818.80 88888.00 2006-10-14 01:07:16.902 287 18183.52 86.96 52818.86 88888.00 2006-10-14 01:07:17.402 287 18183.51 86.88 52818.85 88888.00 2006-10-14 01:07:17.902 287 18183.68 86.83 52818.82 88888.00 2006-10-14 01:07:18.402 287 18183.67 86.88 52818.73 88888.00 2006-10-14 01:07:18.902 287 18183.69 86.91 52818.77 88888.00 2006-10-14 01:07:19.402 287 18183.74 86.90 52818.64 88888.00 2006-10-14 01:07:19.902 287 18183.63 86.98 52818.65 88888.00 2006-10-14 01:07:20.402 287 18183.81 86.97 52818.85 88888.00 2006-10-14 01:07:20.902 287 18183.85 86.97 52818.96 88888.00 2006-10-14 01:07:21.402 287 18183.79 87.01 52818.83 88888.00 2006-10-14 01:07:21.902 287 18183.83 87.05 52818.74 88888.00 2006-10-14 01:07:22.402 287 18183.83 87.12 52818.78 88888.00 2006-10-14 01:07:22.902 287 18183.87 87.14 52818.78 88888.00 2006-10-14 01:07:23.402 287 18183.89 87.28 52818.83 88888.00 2006-10-14 01:07:23.902 287 18183.87 87.31 52818.74 88888.00 2006-10-14 01:07:24.402 287 18183.85 87.32 52818.70 88888.00 2006-10-14 01:07:24.902 287 18183.76 87.37 52818.68 88888.00 2006-10-14 01:07:25.402 287 18183.76 87.37 52818.57 88888.00 2006-10-14 01:07:25.902 287 18183.83 87.38 52818.55 88888.00 2006-10-14 01:07:26.402 287 18183.85 87.34 52818.44 88888.00 2006-10-14 01:07:26.902 287 18183.83 87.19 52818.60 88888.00 2006-10-14 01:07:27.402 287 18183.89 87.22 52818.65 88888.00 2006-10-14 01:07:27.902 287 18183.90 87.29 52818.67 88888.00 2006-10-14 01:07:28.402 287 18183.77 87.28 52818.76 88888.00 2006-10-14 01:07:28.902 287 18183.80 87.29 52818.77 88888.00 2006-10-14 01:07:29.402 287 18183.77 87.28 52818.48 88888.00 2006-10-14 01:07:29.902 287 18183.81 87.31 52818.52 88888.00 2006-10-14 01:07:30.402 287 18183.70 87.40 52818.63 88888.00 2006-10-14 01:07:30.902 287 18183.59 87.40 52818.60 88888.00 2006-10-14 01:07:31.402 287 18183.72 87.40 52818.53 88888.00 2006-10-14 01:07:31.902 287 18183.88 87.43 52818.52 88888.00 2006-10-14 01:07:32.402 287 18183.83 87.41 52818.64 88888.00 2006-10-14 01:07:32.902 287 18183.88 87.44 52818.65 88888.00 2006-10-14 01:07:33.402 287 18183.89 87.50 52818.67 88888.00 2006-10-14 01:07:33.902 287 18183.91 87.45 52818.51 88888.00 2006-10-14 01:07:34.402 287 18183.91 87.47 52818.61 88888.00 2006-10-14 01:07:34.902 287 18183.79 87.43 52818.70 88888.00 2006-10-14 01:07:35.402 287 18183.71 87.47 52818.67 88888.00 2006-10-14 01:07:35.902 287 18183.73 87.53 52818.70 88888.00 2006-10-14 01:07:36.402 287 18183.64 87.47 52818.76 88888.00 2006-10-14 01:07:36.902 287 18183.57 87.44 52818.56 88888.00 2006-10-14 01:07:37.402 287 18183.77 87.45 52818.47 88888.00 2006-10-14 01:07:37.902 287 18183.83 87.48 52818.43 88888.00 2006-10-14 01:07:38.402 287 18183.85 87.50 52818.45 88888.00 2006-10-14 01:07:38.902 287 18183.84 87.46 52818.54 88888.00 2006-10-14 01:07:39.402 287 18183.83 87.48 52818.45 88888.00 2006-10-14 01:07:39.902 287 18183.87 87.51 52818.26 88888.00 2006-10-14 01:07:40.402 287 18183.89 87.56 52818.29 88888.00 2006-10-14 01:07:40.902 287 18183.84 87.52 52818.51 88888.00 2006-10-14 01:07:41.402 287 18183.89 87.49 52818.43 88888.00 2006-10-14 01:07:41.902 287 18183.95 87.47 52818.45 88888.00 2006-10-14 01:07:42.402 287 18183.94 87.46 52818.52 88888.00 2006-10-14 01:07:42.902 287 18183.99 87.51 52818.53 88888.00 2006-10-14 01:07:43.402 287 18183.99 87.53 52818.49 88888.00 2006-10-14 01:07:43.902 287 18183.95 87.68 52818.42 88888.00 2006-10-14 01:07:44.402 287 18183.80 87.72 52818.52 88888.00 2006-10-14 01:07:44.902 287 18183.87 87.65 52818.62 88888.00 2006-10-14 01:07:45.402 287 18183.94 87.62 52818.47 88888.00 2006-10-14 01:07:45.902 287 18183.99 87.61 52818.41 88888.00 2006-10-14 01:07:46.402 287 18184.04 87.73 52818.39 88888.00 2006-10-14 01:07:46.902 287 18184.03 87.73 52818.31 88888.00 2006-10-14 01:07:47.402 287 18184.05 87.76 52818.29 88888.00 2006-10-14 01:07:47.902 287 18184.11 87.84 52818.30 88888.00 2006-10-14 01:07:48.402 287 18184.05 87.80 52818.43 88888.00 2006-10-14 01:07:48.902 287 18184.01 87.77 52818.47 88888.00 2006-10-14 01:07:49.402 287 18183.94 87.80 52818.60 88888.00 2006-10-14 01:07:49.902 287 18184.01 87.95 52818.44 88888.00 2006-10-14 01:07:50.402 287 18184.10 87.87 52818.45 88888.00 2006-10-14 01:07:50.902 287 18184.00 87.83 52818.38 88888.00 2006-10-14 01:07:51.402 287 18183.98 87.82 52818.33 88888.00 2006-10-14 01:07:51.902 287 18184.05 87.80 52818.38 88888.00 2006-10-14 01:07:52.402 287 18184.09 87.92 52818.56 88888.00 2006-10-14 01:07:52.902 287 18184.16 87.95 52818.52 88888.00 2006-10-14 01:07:53.402 287 18184.13 87.91 52818.45 88888.00 2006-10-14 01:07:53.902 287 18184.09 87.88 52818.43 88888.00 2006-10-14 01:07:54.402 287 18183.99 87.90 52818.49 88888.00 2006-10-14 01:07:54.902 287 18184.00 87.94 52818.43 88888.00 2006-10-14 01:07:55.402 287 18184.06 87.98 52818.37 88888.00 2006-10-14 01:07:55.902 287 18184.01 88.02 52818.44 88888.00 2006-10-14 01:07:56.402 287 18184.02 88.00 52818.49 88888.00 2006-10-14 01:07:56.902 287 18184.13 87.96 52818.48 88888.00 2006-10-14 01:07:57.402 287 18184.17 87.99 52818.41 88888.00 2006-10-14 01:07:57.902 287 18184.12 87.98 52818.38 88888.00 2006-10-14 01:07:58.402 287 18184.10 87.92 52818.29 88888.00 2006-10-14 01:07:58.902 287 18184.11 87.90 52818.36 88888.00 2006-10-14 01:07:59.402 287 18184.04 87.89 52818.50 88888.00 2006-10-14 01:07:59.902 287 18184.02 87.94 52818.48 88888.00 2006-10-14 01:08:00.402 287 18184.07 88.01 52818.43 88888.00 2006-10-14 01:08:00.902 287 18184.10 87.95 52818.45 88888.00 2006-10-14 01:08:01.402 287 18184.04 87.94 52818.55 88888.00 2006-10-14 01:08:01.902 287 18183.96 87.95 52818.52 88888.00 2006-10-14 01:08:02.402 287 18183.98 87.96 52818.44 88888.00 2006-10-14 01:08:02.902 287 18183.95 88.02 52818.47 88888.00 2006-10-14 01:08:03.402 287 18183.92 87.99 52818.45 88888.00 2006-10-14 01:08:03.902 287 18184.03 87.94 52818.53 88888.00 2006-10-14 01:08:04.402 287 18184.18 88.04 52818.64 88888.00 2006-10-14 01:08:04.902 287 18184.07 88.05 52818.61 88888.00 2006-10-14 01:08:05.402 287 18184.10 88.07 52818.51 88888.00 2006-10-14 01:08:05.902 287 18184.13 88.04 52818.44 88888.00 2006-10-14 01:08:06.402 287 18184.21 88.08 52818.47 88888.00 2006-10-14 01:08:06.902 287 18184.22 88.15 52818.53 88888.00 2006-10-14 01:08:07.402 287 18184.23 88.17 52818.48 88888.00 2006-10-14 01:08:07.902 287 18184.33 88.17 52818.45 88888.00 2006-10-14 01:08:08.402 287 18184.32 88.19 52818.42 88888.00 2006-10-14 01:08:08.902 287 18184.35 88.24 52818.41 88888.00 2006-10-14 01:08:09.402 287 18184.32 88.24 52818.48 88888.00 2006-10-14 01:08:09.902 287 18184.13 88.21 52818.50 88888.00 2006-10-14 01:08:10.402 287 18184.18 88.18 52818.47 88888.00 2006-10-14 01:08:10.902 287 18184.26 88.17 52818.47 88888.00 2006-10-14 01:08:11.402 287 18184.31 88.24 52818.30 88888.00 2006-10-14 01:08:11.902 287 18184.29 88.23 52818.10 88888.00 2006-10-14 01:08:12.402 287 18184.31 88.26 52818.16 88888.00 2006-10-14 01:08:12.902 287 18184.32 88.26 52818.13 88888.00 2006-10-14 01:08:13.402 287 18184.31 88.17 52818.10 88888.00 2006-10-14 01:08:13.902 287 18184.28 88.19 52818.14 88888.00 2006-10-14 01:08:14.402 287 18184.25 88.20 52818.08 88888.00 2006-10-14 01:08:14.902 287 18184.29 88.25 52818.15 88888.00 2006-10-14 01:08:15.402 287 18184.32 88.28 52818.18 88888.00 2006-10-14 01:08:15.902 287 18184.29 88.24 52818.20 88888.00 2006-10-14 01:08:16.399 287 18184.32 88.30 52818.25 88888.00 2006-10-14 01:08:16.909 287 18184.36 88.30 52818.26 88888.00 2006-10-14 01:08:17.409 287 18184.40 88.26 52818.32 88888.00 2006-10-14 01:08:17.909 287 18184.40 88.29 52818.25 88888.00 2006-10-14 01:08:18.409 287 18184.39 88.34 52818.25 88888.00 2006-10-14 01:08:18.909 287 18184.49 88.32 52818.26 88888.00 2006-10-14 01:08:19.409 287 18184.60 88.30 52818.21 88888.00 2006-10-14 01:08:19.909 287 18184.56 88.28 52818.20 88888.00 2006-10-14 01:08:20.409 287 18184.53 88.30 52818.22 88888.00 2006-10-14 01:08:20.909 287 18184.40 88.35 52818.27 88888.00 2006-10-14 01:08:21.409 287 18184.52 88.46 52818.12 88888.00 2006-10-14 01:08:21.909 287 18184.58 88.41 52818.24 88888.00 2006-10-14 01:08:22.409 287 18184.45 88.48 52818.31 88888.00 2006-10-14 01:08:22.909 287 18184.45 88.44 52818.19 88888.00 2006-10-14 01:08:23.409 287 18184.56 88.40 52818.05 88888.00 2006-10-14 01:08:23.909 287 18184.59 88.35 52818.02 88888.00 2006-10-14 01:08:24.409 287 18184.71 88.26 52818.07 88888.00 2006-10-14 01:08:24.909 287 18184.61 88.31 52818.09 88888.00 2006-10-14 01:08:25.409 287 18184.35 88.33 52818.18 88888.00 2006-10-14 01:08:25.909 287 18184.25 88.34 52818.22 88888.00 2006-10-14 01:08:26.409 287 18184.24 88.40 52818.26 88888.00 2006-10-14 01:08:26.909 287 18184.21 88.39 52818.27 88888.00 2006-10-14 01:08:27.409 287 18184.17 88.43 52818.13 88888.00 2006-10-14 01:08:27.909 287 18184.22 88.57 52818.02 88888.00 2006-10-14 01:08:28.409 287 18184.31 88.51 52817.98 88888.00 2006-10-14 01:08:28.909 287 18184.36 88.56 52817.99 88888.00 2006-10-14 01:08:29.409 287 18184.42 88.54 52818.03 88888.00 2006-10-14 01:08:29.909 287 18184.59 88.54 52818.04 88888.00 2006-10-14 01:08:30.409 287 18184.67 88.56 52818.09 88888.00 2006-10-14 01:08:30.909 287 18184.60 88.58 52818.21 88888.00 2006-10-14 01:08:31.409 287 18184.63 88.62 52818.27 88888.00 2006-10-14 01:08:31.909 287 18184.63 88.71 52818.15 88888.00 2006-10-14 01:08:32.409 287 18184.77 88.80 52818.19 88888.00 2006-10-14 01:08:32.909 287 18184.86 88.84 52818.18 88888.00 2006-10-14 01:08:33.409 287 18184.87 88.74 52818.26 88888.00 2006-10-14 01:08:33.909 287 18184.76 88.67 52818.21 88888.00 2006-10-14 01:08:34.409 287 18184.78 88.62 52818.21 88888.00 2006-10-14 01:08:34.909 287 18184.77 88.67 52818.19 88888.00 2006-10-14 01:08:35.409 287 18184.71 88.70 52818.22 88888.00 2006-10-14 01:08:35.909 287 18184.75 88.71 52818.31 88888.00 2006-10-14 01:08:36.409 287 18184.79 88.71 52818.37 88888.00 2006-10-14 01:08:36.909 287 18184.77 88.67 52818.29 88888.00 2006-10-14 01:08:37.409 287 18184.81 88.65 52818.33 88888.00 2006-10-14 01:08:37.909 287 18184.70 88.67 52818.32 88888.00 2006-10-14 01:08:38.409 287 18184.63 88.65 52818.33 88888.00 2006-10-14 01:08:38.909 287 18184.72 88.56 52818.36 88888.00 2006-10-14 01:08:39.409 287 18184.82 88.53 52818.24 88888.00 2006-10-14 01:08:39.909 287 18184.93 88.57 52818.25 88888.00 2006-10-14 01:08:40.409 287 18184.94 88.65 52818.33 88888.00 2006-10-14 01:08:40.909 287 18184.97 88.69 52818.32 88888.00 2006-10-14 01:08:41.409 287 18184.92 88.69 52818.20 88888.00 2006-10-14 01:08:41.909 287 18184.83 88.68 52818.28 88888.00 2006-10-14 01:08:42.409 287 18184.81 88.72 52818.21 88888.00 2006-10-14 01:08:42.909 287 18184.89 88.73 52818.07 88888.00 2006-10-14 01:08:43.409 287 18185.01 88.76 52818.05 88888.00 2006-10-14 01:08:43.909 287 18185.00 88.76 52817.95 88888.00 2006-10-14 01:08:44.409 287 18184.94 88.72 52817.94 88888.00 2006-10-14 01:08:44.909 287 18184.98 88.71 52817.96 88888.00 2006-10-14 01:08:45.409 287 18185.00 88.76 52818.02 88888.00 2006-10-14 01:08:45.909 287 18185.02 88.72 52818.01 88888.00 2006-10-14 01:08:46.409 287 18184.93 88.72 52818.05 88888.00 2006-10-14 01:08:46.909 287 18184.98 88.69 52818.02 88888.00 2006-10-14 01:08:47.409 287 18185.18 88.71 52818.08 88888.00 2006-10-14 01:08:47.909 287 18184.98 88.80 52818.24 88888.00 2006-10-14 01:08:48.409 287 18184.80 88.82 52818.20 88888.00 2006-10-14 01:08:48.909 287 18184.80 88.86 52818.14 88888.00 2006-10-14 01:08:49.409 287 18184.85 88.85 52818.12 88888.00 2006-10-14 01:08:49.909 287 18184.81 88.76 52818.16 88888.00 2006-10-14 01:08:50.409 287 18184.75 88.84 52818.22 88888.00 2006-10-14 01:08:50.909 287 18184.78 88.88 52818.13 88888.00 2006-10-14 01:08:51.409 287 18184.90 88.80 52818.12 88888.00 2006-10-14 01:08:51.909 287 18184.88 88.75 52818.15 88888.00 2006-10-14 01:08:52.409 287 18184.83 88.77 52818.21 88888.00 2006-10-14 01:08:52.909 287 18184.82 88.73 52818.27 88888.00 2006-10-14 01:08:53.409 287 18184.81 88.72 52818.22 88888.00 2006-10-14 01:08:53.909 287 18184.77 88.73 52818.16 88888.00 2006-10-14 01:08:54.409 287 18184.71 88.79 52818.08 88888.00 2006-10-14 01:08:54.909 287 18184.71 88.84 52818.13 88888.00 2006-10-14 01:08:55.409 287 18184.78 88.83 52818.15 88888.00 2006-10-14 01:08:55.909 287 18184.88 88.91 52818.27 88888.00 2006-10-14 01:08:56.409 287 18184.87 88.91 52818.26 88888.00 2006-10-14 01:08:56.909 287 18184.94 88.84 52818.16 88888.00 2006-10-14 01:08:57.409 287 18184.88 88.76 52818.27 88888.00 2006-10-14 01:08:57.909 287 18184.85 88.73 52818.26 88888.00 2006-10-14 01:08:58.409 287 18184.78 88.75 52818.12 88888.00 2006-10-14 01:08:58.909 287 18184.58 88.74 52818.10 88888.00 2006-10-14 01:08:59.409 287 18184.74 88.73 52818.15 88888.00 2006-10-14 01:08:59.909 287 18184.87 88.71 52818.17 88888.00 2006-10-14 01:09:00.409 287 18184.86 88.73 52818.17 88888.00 2006-10-14 01:09:00.909 287 18184.97 88.70 52818.07 88888.00 2006-10-14 01:09:01.409 287 18184.93 88.67 52818.07 88888.00 2006-10-14 01:09:01.909 287 18185.04 88.64 52817.94 88888.00 2006-10-14 01:09:02.409 287 18184.93 88.66 52817.96 88888.00 2006-10-14 01:09:02.909 287 18184.89 88.78 52817.92 88888.00 2006-10-14 01:09:03.409 287 18185.02 88.80 52817.96 88888.00 2006-10-14 01:09:03.909 287 18185.07 88.80 52818.04 88888.00 2006-10-14 01:09:04.409 287 18184.92 88.78 52818.02 88888.00 2006-10-14 01:09:04.909 287 18184.80 88.75 52818.07 88888.00 2006-10-14 01:09:05.409 287 18184.85 88.68 52818.04 88888.00 2006-10-14 01:09:05.909 287 18184.94 88.62 52818.06 88888.00 2006-10-14 01:09:06.409 287 18185.05 88.70 52818.08 88888.00 2006-10-14 01:09:06.909 287 18185.03 88.77 52818.01 88888.00 2006-10-14 01:09:07.409 287 18185.09 88.84 52817.98 88888.00 2006-10-14 01:09:07.909 287 18185.10 88.80 52818.07 88888.00 2006-10-14 01:09:08.409 287 18185.13 88.73 52818.16 88888.00 2006-10-14 01:09:08.909 287 18185.08 88.79 52818.17 88888.00 2006-10-14 01:09:09.409 287 18185.09 88.86 52818.18 88888.00 2006-10-14 01:09:09.909 287 18185.04 88.72 52818.16 88888.00 2006-10-14 01:09:10.409 287 18185.03 88.72 52818.08 88888.00 2006-10-14 01:09:10.909 287 18185.18 88.78 52818.09 88888.00 2006-10-14 01:09:11.409 287 18185.15 88.80 52818.10 88888.00 2006-10-14 01:09:11.909 287 18185.13 88.76 52818.16 88888.00 2006-10-14 01:09:12.409 287 18185.02 88.70 52818.08 88888.00 2006-10-14 01:09:12.909 287 18185.18 88.77 52818.01 88888.00 2006-10-14 01:09:13.409 287 18185.26 88.83 52818.06 88888.00 2006-10-14 01:09:13.909 287 18185.20 88.76 52818.16 88888.00 2006-10-14 01:09:14.409 287 18185.04 88.76 52818.20 88888.00 2006-10-14 01:09:14.909 287 18185.07 88.75 52818.14 88888.00 2006-10-14 01:09:15.409 287 18185.05 88.83 52818.03 88888.00 2006-10-14 01:09:15.909 287 18185.24 88.88 52818.16 88888.00 2006-10-14 01:09:16.409 287 18185.29 88.84 52818.25 88888.00 2006-10-14 01:09:16.909 287 18185.21 88.78 52818.30 88888.00 2006-10-14 01:09:17.409 287 18185.30 88.81 52818.21 88888.00 2006-10-14 01:09:17.909 287 18185.31 88.80 52818.07 88888.00 2006-10-14 01:09:18.409 287 18185.30 88.77 52818.07 88888.00 2006-10-14 01:09:18.909 287 18185.15 88.80 52818.05 88888.00 2006-10-14 01:09:19.409 287 18185.03 88.73 52818.02 88888.00 2006-10-14 01:09:19.909 287 18185.08 88.77 52817.99 88888.00 2006-10-14 01:09:20.409 287 18185.05 88.77 52817.98 88888.00 2006-10-14 01:09:20.909 287 18185.11 88.74 52818.06 88888.00 2006-10-14 01:09:21.409 287 18185.22 88.77 52818.02 88888.00 2006-10-14 01:09:21.909 287 18185.21 88.79 52818.03 88888.00 2006-10-14 01:09:22.409 287 18185.21 88.85 52818.03 88888.00 2006-10-14 01:09:22.909 287 18185.24 88.79 52817.99 88888.00 2006-10-14 01:09:23.409 287 18185.34 88.80 52817.98 88888.00 2006-10-14 01:09:23.909 287 18185.35 88.78 52817.94 88888.00 2006-10-14 01:09:24.409 287 18185.31 88.72 52817.90 88888.00 2006-10-14 01:09:24.909 287 18185.31 88.69 52817.89 88888.00 2006-10-14 01:09:25.409 287 18185.34 88.74 52817.84 88888.00 2006-10-14 01:09:25.909 287 18185.32 88.78 52817.87 88888.00 2006-10-14 01:09:26.409 287 18185.48 88.78 52817.90 88888.00 2006-10-14 01:09:26.909 287 18185.54 88.71 52817.86 88888.00 2006-10-14 01:09:27.409 287 18185.36 88.71 52817.89 88888.00 2006-10-14 01:09:27.909 287 18185.33 88.75 52817.86 88888.00 2006-10-14 01:09:28.409 287 18185.23 88.69 52817.89 88888.00 2006-10-14 01:09:28.909 287 18185.33 88.64 52817.97 88888.00 2006-10-14 01:09:29.409 287 18185.39 88.66 52817.93 88888.00 2006-10-14 01:09:29.909 287 18185.24 88.67 52817.84 88888.00 2006-10-14 01:09:30.409 287 18185.31 88.74 52817.85 88888.00 2006-10-14 01:09:30.909 287 18185.25 88.75 52817.90 88888.00 2006-10-14 01:09:31.409 287 18185.15 88.74 52817.87 88888.00 2006-10-14 01:09:31.909 287 18185.21 88.74 52817.98 88888.00 2006-10-14 01:09:32.409 287 18185.26 88.78 52818.02 88888.00 2006-10-14 01:09:32.909 287 18185.41 88.77 52818.08 88888.00 2006-10-14 01:09:33.409 287 18185.46 88.76 52818.07 88888.00 2006-10-14 01:09:33.909 287 18185.52 88.74 52818.10 88888.00 2006-10-14 01:09:34.409 287 18185.39 88.71 52818.01 88888.00 2006-10-14 01:09:34.909 287 18185.35 88.75 52817.99 88888.00 2006-10-14 01:09:35.409 287 18185.32 88.74 52817.95 88888.00 2006-10-14 01:09:35.909 287 18185.47 88.72 52817.93 88888.00 2006-10-14 01:09:36.409 287 18185.43 88.72 52818.02 88888.00 2006-10-14 01:09:36.909 287 18185.44 88.81 52817.97 88888.00 2006-10-14 01:09:37.409 287 18185.50 88.70 52817.92 88888.00 2006-10-14 01:09:37.909 287 18185.46 88.69 52817.90 88888.00 2006-10-14 01:09:38.409 287 18185.56 88.76 52817.89 88888.00 2006-10-14 01:09:38.909 287 18185.54 88.85 52817.78 88888.00 2006-10-14 01:09:39.409 287 18185.62 88.83 52817.73 88888.00 2006-10-14 01:09:39.909 287 18185.62 88.80 52817.64 88888.00 2006-10-14 01:09:40.409 287 18185.64 88.83 52817.61 88888.00 2006-10-14 01:09:40.909 287 18185.67 88.82 52817.70 88888.00 2006-10-14 01:09:41.409 287 18185.69 88.88 52817.94 88888.00 2006-10-14 01:09:41.909 287 18185.66 88.84 52818.02 88888.00 2006-10-14 01:09:42.409 287 18185.64 88.81 52818.08 88888.00 2006-10-14 01:09:42.909 287 18185.67 88.82 52817.93 88888.00 2006-10-14 01:09:43.409 287 18185.74 88.78 52817.94 88888.00 2006-10-14 01:09:43.909 287 18185.80 88.83 52817.95 88888.00 2006-10-14 01:09:44.409 287 18185.78 88.86 52817.87 88888.00 2006-10-14 01:09:44.909 287 18185.70 88.80 52817.89 88888.00 2006-10-14 01:09:45.409 287 18185.72 88.71 52818.05 88888.00 2006-10-14 01:09:45.909 287 18185.55 88.78 52818.08 88888.00 2006-10-14 01:09:46.409 287 18185.55 88.87 52817.97 88888.00 2006-10-14 01:09:46.909 287 18185.58 88.92 52817.94 88888.00 2006-10-14 01:09:47.409 287 18185.43 88.95 52818.04 88888.00 2006-10-14 01:09:47.909 287 18185.41 88.85 52818.05 88888.00 2006-10-14 01:09:48.409 287 18185.51 88.91 52818.07 88888.00 2006-10-14 01:09:48.909 287 18185.64 88.98 52818.08 88888.00 2006-10-14 01:09:49.409 287 18185.68 89.01 52818.01 88888.00 2006-10-14 01:09:49.909 287 18185.66 89.01 52817.98 88888.00 2006-10-14 01:09:50.409 287 18185.63 88.92 52818.04 88888.00 2006-10-14 01:09:50.909 287 18185.62 88.91 52817.92 88888.00 2006-10-14 01:09:51.409 287 18185.51 88.95 52817.79 88888.00 2006-10-14 01:09:51.909 287 18185.59 88.96 52817.86 88888.00 2006-10-14 01:09:52.409 287 18185.70 88.90 52817.93 88888.00 2006-10-14 01:09:52.909 287 18185.76 88.89 52818.10 88888.00 2006-10-14 01:09:53.409 287 18185.84 88.88 52818.12 88888.00 2006-10-14 01:09:53.909 287 18185.69 88.94 52818.10 88888.00 2006-10-14 01:09:54.409 287 18185.70 88.89 52818.07 88888.00 2006-10-14 01:09:54.909 287 18185.70 88.90 52818.15 88888.00 2006-10-14 01:09:55.409 287 18185.66 88.88 52818.18 88888.00 2006-10-14 01:09:55.909 287 18185.76 88.97 52818.14 88888.00 2006-10-14 01:09:56.409 287 18185.83 88.90 52818.15 88888.00 2006-10-14 01:09:56.909 287 18185.89 88.84 52818.06 88888.00 2006-10-14 01:09:57.409 287 18185.96 88.81 52818.18 88888.00 2006-10-14 01:09:57.909 287 18185.92 88.80 52818.15 88888.00 2006-10-14 01:09:58.409 287 18185.88 88.85 52818.16 88888.00 2006-10-14 01:09:58.909 287 18185.80 88.80 52818.26 88888.00 2006-10-14 01:09:59.409 287 18185.74 88.79 52818.26 88888.00 2006-10-14 01:09:59.909 287 18185.81 88.90 52818.20 88888.00 2006-10-14 01:10:00.409 287 18185.79 88.96 52818.09 88888.00 2006-10-14 01:10:00.909 287 18185.85 88.98 52817.99 88888.00 2006-10-14 01:10:01.409 287 18185.84 88.85 52818.01 88888.00 2006-10-14 01:10:01.909 287 18185.88 88.86 52818.05 88888.00 2006-10-14 01:10:02.409 287 18185.90 88.85 52817.96 88888.00 2006-10-14 01:10:02.909 287 18185.84 88.86 52817.99 88888.00 2006-10-14 01:10:03.409 287 18185.69 88.86 52818.06 88888.00 2006-10-14 01:10:03.909 287 18185.64 88.95 52818.04 88888.00 2006-10-14 01:10:04.409 287 18185.64 89.04 52817.98 88888.00 2006-10-14 01:10:04.909 287 18185.69 89.01 52818.03 88888.00 2006-10-14 01:10:05.409 287 18185.77 88.94 52817.98 88888.00 2006-10-14 01:10:05.909 287 18185.69 88.88 52818.10 88888.00 2006-10-14 01:10:06.409 287 18185.92 88.81 52818.07 88888.00 2006-10-14 01:10:06.909 287 18185.92 88.80 52818.06 88888.00 2006-10-14 01:10:07.409 287 18185.81 88.76 52818.09 88888.00 2006-10-14 01:10:07.909 287 18185.78 88.80 52818.07 88888.00 2006-10-14 01:10:08.409 287 18185.74 88.83 52818.06 88888.00 2006-10-14 01:10:08.909 287 18185.81 88.85 52818.08 88888.00 2006-10-14 01:10:09.409 287 18185.85 88.91 52818.09 88888.00 2006-10-14 01:10:09.909 287 18185.86 88.91 52818.10 88888.00 2006-10-14 01:10:10.409 287 18185.92 88.89 52818.04 88888.00 2006-10-14 01:10:10.909 287 18186.01 88.86 52818.04 88888.00 2006-10-14 01:10:11.409 287 18185.98 88.92 52818.04 88888.00 2006-10-14 01:10:11.909 287 18185.96 88.92 52818.10 88888.00 2006-10-14 01:10:12.409 287 18186.02 88.94 52817.99 88888.00 2006-10-14 01:10:12.909 287 18185.90 88.95 52817.96 88888.00 2006-10-14 01:10:13.409 287 18185.87 88.96 52818.07 88888.00 2006-10-14 01:10:13.909 287 18185.92 88.92 52818.17 88888.00 2006-10-14 01:10:14.409 287 18185.85 88.88 52818.19 88888.00 2006-10-14 01:10:14.909 287 18185.90 88.90 52818.07 88888.00 2006-10-14 01:10:15.409 287 18185.99 88.87 52818.04 88888.00 2006-10-14 01:10:15.909 287 18186.16 88.86 52818.04 88888.00 2006-10-14 01:10:16.409 287 18186.20 88.86 52818.08 88888.00 2006-10-14 01:10:16.909 287 18186.13 88.80 52818.02 88888.00 2006-10-14 01:10:17.409 287 18185.98 88.82 52818.05 88888.00 2006-10-14 01:10:17.909 287 18185.92 88.92 52818.03 88888.00 2006-10-14 01:10:18.409 287 18185.96 88.94 52818.07 88888.00 2006-10-14 01:10:18.909 287 18185.92 88.95 52818.16 88888.00 2006-10-14 01:10:19.409 287 18185.89 88.94 52818.24 88888.00 2006-10-14 01:10:19.909 287 18186.05 88.83 52818.30 88888.00 2006-10-14 01:10:20.409 287 18186.08 88.84 52818.04 88888.00 2006-10-14 01:10:20.909 287 18186.11 88.81 52817.97 88888.00 2006-10-14 01:10:21.409 287 18186.15 88.82 52817.99 88888.00 2006-10-14 01:10:21.909 287 18186.21 88.87 52817.99 88888.00 2006-10-14 01:10:22.409 287 18186.09 88.95 52817.96 88888.00 2006-10-14 01:10:22.909 287 18185.94 88.89 52817.91 88888.00 2006-10-14 01:10:23.409 287 18186.02 88.94 52818.06 88888.00 2006-10-14 01:10:23.909 287 18186.09 88.95 52818.17 88888.00 2006-10-14 01:10:24.409 287 18186.15 88.91 52818.07 88888.00 2006-10-14 01:10:24.909 287 18186.19 88.86 52818.03 88888.00 2006-10-14 01:10:25.409 287 18186.22 88.85 52817.98 88888.00 2006-10-14 01:10:25.909 287 18186.28 88.82 52817.92 88888.00 2006-10-14 01:10:26.409 287 18186.35 88.81 52818.04 88888.00 2006-10-14 01:10:26.909 287 18186.30 88.79 52818.02 88888.00 2006-10-14 01:10:27.409 287 18186.27 88.72 52818.01 88888.00 2006-10-14 01:10:27.909 287 18186.16 88.68 52818.05 88888.00 2006-10-14 01:10:28.409 287 18186.12 88.76 52818.08 88888.00 2006-10-14 01:10:28.909 287 18186.19 88.85 52818.10 88888.00 2006-10-14 01:10:29.409 287 18186.22 88.82 52818.09 88888.00 2006-10-14 01:10:29.909 287 18186.30 88.71 52817.99 88888.00 2006-10-14 01:10:30.409 287 18186.29 88.63 52817.95 88888.00 2006-10-14 01:10:30.909 287 18186.20 88.71 52817.83 88888.00 2006-10-14 01:10:31.409 287 18186.28 88.76 52817.79 88888.00 2006-10-14 01:10:31.909 287 18186.46 88.82 52817.89 88888.00 2006-10-14 01:10:32.409 287 18186.50 88.84 52817.92 88888.00 2006-10-14 01:10:32.909 287 18186.45 88.75 52817.83 88888.00 2006-10-14 01:10:33.409 287 18186.51 88.69 52817.83 88888.00 2006-10-14 01:10:33.909 287 18186.61 88.74 52817.91 88888.00 2006-10-14 01:10:34.409 287 18186.60 88.79 52817.91 88888.00 2006-10-14 01:10:34.909 287 18186.48 88.85 52817.92 88888.00 2006-10-14 01:10:35.409 287 18186.46 88.82 52818.01 88888.00 2006-10-14 01:10:35.909 287 18186.51 88.76 52818.05 88888.00 2006-10-14 01:10:36.409 287 18186.54 88.74 52817.97 88888.00 2006-10-14 01:10:36.909 287 18186.56 88.75 52817.82 88888.00 2006-10-14 01:10:37.409 287 18186.48 88.74 52817.84 88888.00 2006-10-14 01:10:37.909 287 18186.45 88.70 52817.86 88888.00 2006-10-14 01:10:38.409 287 18186.49 88.64 52817.91 88888.00 2006-10-14 01:10:38.909 287 18186.55 88.65 52817.97 88888.00 2006-10-14 01:10:39.409 287 18186.51 88.67 52817.96 88888.00 2006-10-14 01:10:39.909 287 18186.48 88.73 52817.84 88888.00 2006-10-14 01:10:40.409 287 18186.56 88.71 52817.87 88888.00 2006-10-14 01:10:40.909 287 18186.63 88.72 52817.82 88888.00 2006-10-14 01:10:41.409 287 18186.55 88.62 52817.87 88888.00 2006-10-14 01:10:41.909 287 18186.61 88.52 52817.82 88888.00 2006-10-14 01:10:42.409 287 18186.62 88.49 52817.89 88888.00 2006-10-14 01:10:42.909 287 18186.67 88.51 52817.91 88888.00 2006-10-14 01:10:43.409 287 18186.72 88.48 52817.84 88888.00 2006-10-14 01:10:43.909 287 18186.65 88.47 52817.86 88888.00 2006-10-14 01:10:44.409 287 18186.65 88.57 52817.92 88888.00 2006-10-14 01:10:44.909 287 18186.71 88.61 52817.80 88888.00 2006-10-14 01:10:45.409 287 18186.55 88.54 52817.70 88888.00 2006-10-14 01:10:45.909 287 18186.46 88.48 52817.68 88888.00 2006-10-14 01:10:46.409 287 18186.59 88.46 52817.75 88888.00 2006-10-14 01:10:46.909 287 18186.73 88.48 52817.74 88888.00 2006-10-14 01:10:47.409 287 18186.67 88.52 52817.80 88888.00 2006-10-14 01:10:47.909 287 18186.64 88.44 52817.80 88888.00 2006-10-14 01:10:48.409 287 18186.55 88.44 52817.78 88888.00 2006-10-14 01:10:48.909 287 18186.55 88.48 52817.77 88888.00 2006-10-14 01:10:49.409 287 18186.77 88.44 52817.74 88888.00 2006-10-14 01:10:49.909 287 18186.74 88.43 52817.78 88888.00 2006-10-14 01:10:50.409 287 18186.70 88.45 52817.69 88888.00 2006-10-14 01:10:50.909 287 18186.68 88.46 52817.64 88888.00 2006-10-14 01:10:51.409 287 18186.62 88.44 52817.58 88888.00 2006-10-14 01:10:51.909 287 18186.48 88.46 52817.70 88888.00 2006-10-14 01:10:52.409 287 18186.40 88.43 52817.69 88888.00 2006-10-14 01:10:52.909 287 18186.51 88.36 52817.64 88888.00 2006-10-14 01:10:53.409 287 18186.65 88.34 52817.68 88888.00 2006-10-14 01:10:53.909 287 18186.75 88.34 52817.75 88888.00 2006-10-14 01:10:54.409 287 18186.80 88.32 52817.72 88888.00 2006-10-14 01:10:54.909 287 18186.77 88.35 52817.67 88888.00 2006-10-14 01:10:55.409 287 18186.65 88.41 52817.59 88888.00 2006-10-14 01:10:55.909 287 18186.74 88.43 52817.62 88888.00 2006-10-14 01:10:56.409 287 18186.74 88.40 52817.64 88888.00 2006-10-14 01:10:56.909 287 18186.81 88.35 52817.64 88888.00 2006-10-14 01:10:57.409 287 18186.99 88.34 52817.68 88888.00 2006-10-14 01:10:57.909 287 18187.05 88.36 52817.69 88888.00 2006-10-14 01:10:58.409 287 18187.02 88.36 52817.63 88888.00 2006-10-14 01:10:58.909 287 18186.96 88.25 52817.63 88888.00 2006-10-14 01:10:59.409 287 18186.94 88.31 52817.63 88888.00 2006-10-14 01:10:59.909 287 18186.91 88.30 52817.50 88888.00 2006-10-14 01:11:00.409 287 18186.95 88.26 52817.48 88888.00 2006-10-14 01:11:00.909 287 18186.93 88.36 52817.59 88888.00 2006-10-14 01:11:01.409 287 18186.86 88.36 52817.69 88888.00 2006-10-14 01:11:01.909 287 18186.89 88.46 52817.63 88888.00 2006-10-14 01:11:02.409 287 18187.00 88.43 52817.66 88888.00 2006-10-14 01:11:02.909 287 18186.99 88.38 52817.73 88888.00 2006-10-14 01:11:03.409 287 18187.04 88.41 52817.75 88888.00 2006-10-14 01:11:03.909 287 18187.10 88.43 52817.73 88888.00 2006-10-14 01:11:04.409 287 18187.21 88.42 52817.67 88888.00 2006-10-14 01:11:04.909 287 18187.18 88.40 52817.67 88888.00 2006-10-14 01:11:05.409 287 18187.26 88.41 52817.61 88888.00 2006-10-14 01:11:05.909 287 18187.26 88.39 52817.55 88888.00 2006-10-14 01:11:06.409 287 18187.20 88.38 52817.52 88888.00 2006-10-14 01:11:06.909 287 18187.31 88.39 52817.61 88888.00 2006-10-14 01:11:07.409 287 18187.31 88.41 52817.59 88888.00 2006-10-14 01:11:07.909 287 18187.33 88.45 52817.47 88888.00 2006-10-14 01:11:08.409 287 18187.20 88.47 52817.44 88888.00 2006-10-14 01:11:08.909 287 18187.28 88.50 52817.52 88888.00 2006-10-14 01:11:09.409 287 18187.24 88.50 52817.52 88888.00 2006-10-14 01:11:09.909 287 18187.18 88.48 52817.52 88888.00 2006-10-14 01:11:10.409 287 18187.16 88.50 52817.56 88888.00 2006-10-14 01:11:10.909 287 18187.00 88.52 52817.56 88888.00 2006-10-14 01:11:11.409 287 18187.06 88.48 52817.50 88888.00 2006-10-14 01:11:11.909 287 18187.18 88.46 52817.46 88888.00 2006-10-14 01:11:12.409 287 18187.15 88.50 52817.48 88888.00 2006-10-14 01:11:12.909 287 18187.14 88.51 52817.50 88888.00 2006-10-14 01:11:13.409 287 18187.25 88.52 52817.41 88888.00 2006-10-14 01:11:13.909 287 18187.25 88.44 52817.32 88888.00 2006-10-14 01:11:14.409 287 18187.21 88.44 52817.23 88888.00 2006-10-14 01:11:14.909 287 18187.35 88.46 52817.29 88888.00 2006-10-14 01:11:15.409 287 18187.30 88.44 52817.20 88888.00 2006-10-14 01:11:15.909 287 18187.29 88.43 52817.22 88888.00 2006-10-14 01:11:16.409 287 18187.33 88.42 52817.47 88888.00 2006-10-14 01:11:16.909 287 18187.35 88.38 52817.49 88888.00 2006-10-14 01:11:17.409 287 18187.29 88.32 52817.40 88888.00 2006-10-14 01:11:17.909 287 18187.36 88.25 52817.49 88888.00 2006-10-14 01:11:18.409 287 18187.36 88.20 52817.55 88888.00 2006-10-14 01:11:18.909 287 18187.29 88.18 52817.57 88888.00 2006-10-14 01:11:19.409 287 18187.29 88.16 52817.56 88888.00 2006-10-14 01:11:19.909 287 18187.35 88.16 52817.48 88888.00 2006-10-14 01:11:20.409 287 18187.33 88.21 52817.39 88888.00 2006-10-14 01:11:20.909 287 18187.33 88.18 52817.33 88888.00 2006-10-14 01:11:21.409 287 18187.27 88.22 52817.26 88888.00 2006-10-14 01:11:21.909 287 18187.36 88.18 52817.23 88888.00 2006-10-14 01:11:22.409 287 18187.43 88.17 52817.19 88888.00 2006-10-14 01:11:22.909 287 18187.50 88.18 52817.23 88888.00 2006-10-14 01:11:23.409 287 18187.49 88.18 52817.17 88888.00 2006-10-14 01:11:23.909 287 18187.32 88.16 52817.20 88888.00 2006-10-14 01:11:24.409 287 18187.33 88.16 52817.21 88888.00 2006-10-14 01:11:24.909 287 18187.52 88.14 52817.24 88888.00 2006-10-14 01:11:25.409 287 18187.53 88.10 52817.34 88888.00 2006-10-14 01:11:25.909 287 18187.44 88.08 52817.43 88888.00 2006-10-14 01:11:26.409 287 18187.58 88.10 52817.33 88888.00 2006-10-14 01:11:26.909 287 18187.61 88.09 52817.14 88888.00 2006-10-14 01:11:27.409 287 18187.53 88.13 52817.20 88888.00 2006-10-14 01:11:27.909 287 18187.54 88.13 52817.45 88888.00 2006-10-14 01:11:28.409 287 18187.49 88.15 52817.43 88888.00 2006-10-14 01:11:28.909 287 18187.48 88.10 52817.31 88888.00 2006-10-14 01:11:29.409 287 18187.57 88.08 52817.25 88888.00 2006-10-14 01:11:29.909 287 18187.63 88.06 52817.22 88888.00 2006-10-14 01:11:30.409 287 18187.64 88.08 52817.28 88888.00 2006-10-14 01:11:30.909 287 18187.62 88.08 52817.27 88888.00 2006-10-14 01:11:31.409 287 18187.53 88.04 52817.19 88888.00 2006-10-14 01:11:31.909 287 18187.47 88.04 52817.11 88888.00 2006-10-14 01:11:32.409 287 18187.41 88.06 52817.06 88888.00 2006-10-14 01:11:32.909 287 18187.67 88.07 52817.21 88888.00 2006-10-14 01:11:33.409 287 18187.69 88.13 52817.26 88888.00 2006-10-14 01:11:33.909 287 18187.59 88.05 52817.04 88888.00 2006-10-14 01:11:34.409 287 18187.47 88.03 52816.92 88888.00 2006-10-14 01:11:34.909 287 18187.51 88.07 52817.10 88888.00 2006-10-14 01:11:35.409 287 18187.60 88.04 52817.12 88888.00 2006-10-14 01:11:35.909 287 18187.61 88.02 52817.14 88888.00 2006-10-14 01:11:36.409 287 18187.61 88.02 52817.06 88888.00 2006-10-14 01:11:36.909 287 18187.56 88.00 52817.19 88888.00 2006-10-14 01:11:37.409 287 18187.60 87.97 52817.22 88888.00 2006-10-14 01:11:37.909 287 18187.52 87.94 52817.19 88888.00 2006-10-14 01:11:38.409 287 18187.43 87.96 52817.24 88888.00 2006-10-14 01:11:38.909 287 18187.49 87.94 52817.22 88888.00 2006-10-14 01:11:39.409 287 18187.48 87.89 52817.16 88888.00 2006-10-14 01:11:39.909 287 18187.51 87.89 52817.27 88888.00 2006-10-14 01:11:40.409 287 18187.61 87.84 52817.25 88888.00 2006-10-14 01:11:40.909 287 18187.68 87.85 52817.13 88888.00 2006-10-14 01:11:41.409 287 18187.71 87.83 52817.17 88888.00 2006-10-14 01:11:41.909 287 18187.76 87.78 52817.08 88888.00 2006-10-14 01:11:42.409 287 18187.78 87.85 52817.08 88888.00 2006-10-14 01:11:42.909 287 18187.65 87.83 52817.06 88888.00 2006-10-14 01:11:43.409 287 18187.65 87.77 52817.03 88888.00 2006-10-14 01:11:43.909 287 18187.70 87.72 52816.96 88888.00 2006-10-14 01:11:44.409 287 18187.72 87.72 52816.96 88888.00 2006-10-14 01:11:44.909 287 18187.70 87.76 52817.03 88888.00 2006-10-14 01:11:45.409 287 18187.75 87.90 52817.01 88888.00 2006-10-14 01:11:45.909 287 18187.75 87.86 52817.06 88888.00 2006-10-14 01:11:46.409 287 18187.80 87.86 52817.03 88888.00 2006-10-14 01:11:46.909 287 18187.72 87.81 52816.99 88888.00 2006-10-14 01:11:47.409 287 18187.70 87.68 52816.79 88888.00 2006-10-14 01:11:47.909 287 18187.70 87.77 52816.81 88888.00 2006-10-14 01:11:48.409 287 18187.49 87.75 52816.86 88888.00 2006-10-14 01:11:48.909 287 18187.56 87.76 52816.82 88888.00 2006-10-14 01:11:49.409 287 18187.69 87.72 52816.92 88888.00 2006-10-14 01:11:49.909 287 18187.59 87.74 52817.00 88888.00 2006-10-14 01:11:50.409 287 18187.44 87.78 52816.93 88888.00 2006-10-14 01:11:50.909 287 18187.53 87.79 52816.94 88888.00 2006-10-14 01:11:51.409 287 18187.48 87.80 52816.94 88888.00 2006-10-14 01:11:51.909 287 18187.40 87.85 52817.00 88888.00 2006-10-14 01:11:52.409 287 18187.54 87.89 52817.03 88888.00 2006-10-14 01:11:52.909 287 18187.62 87.95 52816.91 88888.00 2006-10-14 01:11:53.409 287 18187.53 87.98 52816.89 88888.00 2006-10-14 01:11:53.909 287 18187.46 87.95 52816.90 88888.00 2006-10-14 01:11:54.409 287 18187.42 87.85 52816.94 88888.00 2006-10-14 01:11:54.909 287 18187.51 87.74 52816.97 88888.00 2006-10-14 01:11:55.409 287 18187.57 87.78 52817.01 88888.00 2006-10-14 01:11:55.909 287 18187.58 87.76 52816.91 88888.00 2006-10-14 01:11:56.409 287 18187.54 87.84 52816.91 88888.00 2006-10-14 01:11:56.909 287 18187.61 87.84 52816.93 88888.00 2006-10-14 01:11:57.409 287 18187.56 87.77 52816.89 88888.00 2006-10-14 01:11:57.909 287 18187.49 87.74 52816.91 88888.00 2006-10-14 01:11:58.409 287 18187.36 87.68 52816.90 88888.00 2006-10-14 01:11:58.909 287 18187.41 87.67 52816.77 88888.00 2006-10-14 01:11:59.409 287 18187.43 87.75 52816.75 88888.00 2006-10-14 01:11:59.909 287 18187.46 87.69 52816.78 88888.00 2006-10-14 01:12:00.409 287 18187.54 87.66 52816.94 88888.00 2006-10-14 01:12:00.909 287 18187.60 87.61 52817.13 88888.00 2006-10-14 01:12:01.409 287 18187.67 87.52 52817.03 88888.00 2006-10-14 01:12:01.909 287 18187.76 87.55 52817.03 88888.00 2006-10-14 01:12:02.409 287 18187.71 87.51 52817.05 88888.00 2006-10-14 01:12:02.909 287 18187.60 87.51 52817.09 88888.00 2006-10-14 01:12:03.409 287 18187.62 87.50 52817.11 88888.00 2006-10-14 01:12:03.909 287 18187.71 87.48 52816.93 88888.00 2006-10-14 01:12:04.409 287 18187.70 87.50 52816.86 88888.00 2006-10-14 01:12:04.909 287 18187.71 87.49 52816.76 88888.00 2006-10-14 01:12:05.409 287 18187.74 87.48 52816.81 88888.00 2006-10-14 01:12:05.909 287 18187.72 87.47 52816.67 88888.00 2006-10-14 01:12:06.409 287 18187.76 87.45 52816.59 88888.00 2006-10-14 01:12:06.909 287 18187.78 87.47 52816.64 88888.00 2006-10-14 01:12:07.409 287 18187.85 87.46 52816.55 88888.00 2006-10-14 01:12:07.909 287 18187.79 87.43 52816.57 88888.00 2006-10-14 01:12:08.409 287 18187.80 87.46 52816.75 88888.00 2006-10-14 01:12:08.909 287 18187.79 87.47 52816.86 88888.00 2006-10-14 01:12:09.409 287 18187.79 87.48 52816.79 88888.00 2006-10-14 01:12:09.909 287 18187.79 87.45 52816.75 88888.00 2006-10-14 01:12:10.409 287 18187.85 87.49 52816.92 88888.00 2006-10-14 01:12:10.909 287 18187.83 87.49 52816.75 88888.00 2006-10-14 01:12:11.409 287 18187.85 87.53 52816.77 88888.00 2006-10-14 01:12:11.909 287 18188.02 87.50 52816.83 88888.00 2006-10-14 01:12:12.409 287 18187.96 87.52 52816.80 88888.00 2006-10-14 01:12:12.909 287 18187.92 87.49 52816.77 88888.00 2006-10-14 01:12:13.409 287 18187.87 87.39 52816.70 88888.00 2006-10-14 01:12:13.909 287 18187.74 87.40 52816.69 88888.00 2006-10-14 01:12:14.409 287 18187.71 87.33 52816.64 88888.00 2006-10-14 01:12:14.909 287 18187.80 87.26 52816.59 88888.00 2006-10-14 01:12:15.409 287 18187.79 87.39 52816.55 88888.00 2006-10-14 01:12:15.909 287 18187.85 87.31 52816.52 88888.00 2006-10-14 01:12:16.409 287 18187.83 87.28 52816.56 88888.00 2006-10-14 01:12:16.909 287 18187.85 87.30 52816.51 88888.00 2006-10-14 01:12:17.409 287 18187.79 87.29 52816.65 88888.00 2006-10-14 01:12:17.909 287 18187.87 87.31 52816.80 88888.00 2006-10-14 01:12:18.409 287 18187.85 87.38 52816.82 88888.00 2006-10-14 01:12:18.909 287 18187.89 87.38 52816.82 88888.00 2006-10-14 01:12:19.409 287 18187.97 87.41 52816.86 88888.00 2006-10-14 01:12:19.909 287 18187.95 87.35 52816.93 88888.00 2006-10-14 01:12:20.409 287 18187.94 87.30 52816.87 88888.00 2006-10-14 01:12:20.909 287 18187.90 87.26 52816.87 88888.00 2006-10-14 01:12:21.409 287 18187.87 87.28 52816.77 88888.00 2006-10-14 01:12:21.909 287 18187.80 87.28 52816.80 88888.00 2006-10-14 01:12:22.409 287 18187.72 87.29 52816.88 88888.00 2006-10-14 01:12:22.909 287 18187.82 87.34 52816.86 88888.00 2006-10-14 01:12:23.409 287 18187.86 87.29 52816.85 88888.00 2006-10-14 01:12:23.909 287 18187.85 87.31 52816.91 88888.00 2006-10-14 01:12:24.409 287 18187.82 87.24 52816.93 88888.00 2006-10-14 01:12:24.909 287 18187.71 87.28 52816.86 88888.00 2006-10-14 01:12:25.409 287 18187.75 87.22 52816.86 88888.00 2006-10-14 01:12:25.909 287 18187.72 87.23 52816.83 88888.00 2006-10-14 01:12:26.409 287 18187.65 87.24 52816.85 88888.00 2006-10-14 01:12:26.909 287 18187.87 87.24 52816.87 88888.00 2006-10-14 01:12:27.409 287 18187.97 87.32 52816.78 88888.00 2006-10-14 01:12:27.909 287 18188.00 87.25 52816.90 88888.00 2006-10-14 01:12:28.409 287 18188.03 87.33 52816.89 88888.00 2006-10-14 01:12:28.909 287 18188.01 87.28 52816.81 88888.00 2006-10-14 01:12:29.409 287 18187.94 87.20 52816.79 88888.00 2006-10-14 01:12:29.909 287 18187.89 87.10 52816.73 88888.00 2006-10-14 01:12:30.409 287 18187.94 87.09 52816.73 88888.00 2006-10-14 01:12:30.909 287 18188.06 87.11 52816.75 88888.00 2006-10-14 01:12:31.409 287 18188.07 87.08 52816.65 88888.00 2006-10-14 01:12:31.909 287 18188.15 87.11 52816.74 88888.00 2006-10-14 01:12:32.409 287 18188.09 87.05 52816.77 88888.00 2006-10-14 01:12:32.909 287 18188.19 87.03 52816.68 88888.00 2006-10-14 01:12:33.409 287 18188.25 87.03 52816.71 88888.00 2006-10-14 01:12:33.909 287 18188.20 86.96 52816.64 88888.00 2006-10-14 01:12:34.409 287 18188.12 87.02 52816.63 88888.00 2006-10-14 01:12:34.909 287 18188.15 87.07 52816.64 88888.00 2006-10-14 01:12:35.409 287 18188.03 87.07 52816.57 88888.00 2006-10-14 01:12:35.909 287 18187.95 87.01 52816.69 88888.00 2006-10-14 01:12:36.409 287 18187.96 86.94 52816.69 88888.00 2006-10-14 01:12:36.909 287 18188.09 86.91 52816.67 88888.00 2006-10-14 01:12:37.409 287 18188.14 86.97 52816.67 88888.00 2006-10-14 01:12:37.909 287 18188.19 87.02 52816.63 88888.00 2006-10-14 01:12:38.409 287 18188.26 87.02 52816.68 88888.00 2006-10-14 01:12:38.909 287 18188.28 86.98 52816.75 88888.00 2006-10-14 01:12:39.409 287 18188.32 86.95 52816.85 88888.00 2006-10-14 01:12:39.909 287 18188.40 86.94 52816.79 88888.00 2006-10-14 01:12:40.409 287 18188.27 86.97 52816.66 88888.00 2006-10-14 01:12:40.909 287 18188.25 86.86 52816.61 88888.00 2006-10-14 01:12:41.409 287 18188.20 86.88 52816.70 88888.00 2006-10-14 01:12:41.909 287 18188.27 86.89 52816.80 88888.00 2006-10-14 01:12:42.409 287 18188.22 86.86 52816.67 88888.00 2006-10-14 01:12:42.909 287 18188.29 86.86 52816.59 88888.00 2006-10-14 01:12:43.409 287 18188.32 86.82 52816.64 88888.00 2006-10-14 01:12:43.909 287 18188.25 86.84 52816.74 88888.00 2006-10-14 01:12:44.409 287 18188.14 86.80 52816.87 88888.00 2006-10-14 01:12:44.909 287 18188.07 86.78 52816.73 88888.00 2006-10-14 01:12:45.409 287 18188.05 86.81 52816.73 88888.00 2006-10-14 01:12:45.909 287 18188.08 86.80 52816.86 88888.00 2006-10-14 01:12:46.409 287 18188.26 86.79 52816.82 88888.00 2006-10-14 01:12:46.909 287 18188.33 86.76 52816.74 88888.00 2006-10-14 01:12:47.409 287 18188.19 86.79 52816.69 88888.00 2006-10-14 01:12:47.909 287 18188.37 86.82 52816.70 88888.00 2006-10-14 01:12:48.409 287 18188.28 86.85 52816.76 88888.00 2006-10-14 01:12:48.909 287 18188.16 86.78 52816.74 88888.00 2006-10-14 01:12:49.409 287 18188.20 86.77 52816.68 88888.00 2006-10-14 01:12:49.909 287 18188.22 86.70 52816.66 88888.00 2006-10-14 01:12:50.409 287 18188.24 86.70 52816.63 88888.00 2006-10-14 01:12:50.909 287 18188.15 86.59 52816.66 88888.00 2006-10-14 01:12:51.409 287 18188.14 86.56 52816.61 88888.00 2006-10-14 01:12:51.909 287 18188.16 86.59 52816.58 88888.00 2006-10-14 01:12:52.409 287 18188.15 86.62 52816.61 88888.00 2006-10-14 01:12:52.909 287 18188.29 86.64 52816.67 88888.00 2006-10-14 01:12:53.409 287 18188.25 86.66 52816.78 88888.00 2006-10-14 01:12:53.909 287 18188.19 86.67 52816.76 88888.00 2006-10-14 01:12:54.409 287 18188.27 86.62 52816.66 88888.00 2006-10-14 01:12:54.909 287 18188.41 86.63 52816.78 88888.00 2006-10-14 01:12:55.409 287 18188.37 86.69 52816.89 88888.00 2006-10-14 01:12:55.909 287 18188.37 86.69 52816.69 88888.00 2006-10-14 01:12:56.409 287 18188.34 86.65 52816.68 88888.00 2006-10-14 01:12:56.909 287 18188.15 86.65 52816.66 88888.00 2006-10-14 01:12:57.409 287 18188.24 86.61 52816.63 88888.00 2006-10-14 01:12:57.909 287 18188.26 86.64 52816.58 88888.00 2006-10-14 01:12:58.409 287 18188.38 86.57 52816.74 88888.00 2006-10-14 01:12:58.909 287 18188.48 86.56 52816.74 88888.00 2006-10-14 01:12:59.409 287 18188.40 86.55 52816.75 88888.00 2006-10-14 01:12:59.909 287 18188.38 86.49 52816.75 88888.00 2006-10-14 01:13:00.409 287 18188.40 86.44 52816.68 88888.00 2006-10-14 01:13:00.909 287 18188.41 86.45 52816.78 88888.00 2006-10-14 01:13:01.409 287 18188.50 86.47 52816.63 88888.00 2006-10-14 01:13:01.909 287 18188.44 86.41 52816.67 88888.00 2006-10-14 01:13:02.409 287 18188.45 86.41 52816.68 88888.00 2006-10-14 01:13:02.909 287 18188.41 86.42 52816.75 88888.00 2006-10-14 01:13:03.409 287 18188.40 86.32 52816.82 88888.00 2006-10-14 01:13:03.909 287 18188.45 86.29 52816.76 88888.00 2006-10-14 01:13:04.409 287 18188.55 86.22 52816.86 88888.00 2006-10-14 01:13:04.909 287 18188.50 86.16 52816.77 88888.00 2006-10-14 01:13:05.409 287 18188.49 86.18 52816.74 88888.00 2006-10-14 01:13:05.909 287 18188.44 86.16 52816.68 88888.00 2006-10-14 01:13:06.409 287 18188.47 86.24 52816.77 88888.00 2006-10-14 01:13:06.909 287 18188.49 86.28 52816.69 88888.00 2006-10-14 01:13:07.409 287 18188.47 86.22 52816.70 88888.00 2006-10-14 01:13:07.909 287 18188.43 86.16 52816.66 88888.00 2006-10-14 01:13:08.409 287 18188.47 86.11 52816.73 88888.00 2006-10-14 01:13:08.909 287 18188.52 86.19 52816.74 88888.00 2006-10-14 01:13:09.409 287 18188.41 86.35 52816.71 88888.00 2006-10-14 01:13:09.909 287 18188.44 86.22 52816.74 88888.00 2006-10-14 01:13:10.409 287 18188.51 86.12 52816.82 88888.00 2006-10-14 01:13:10.909 287 18188.41 86.17 52816.81 88888.00 2006-10-14 01:13:11.409 287 18188.44 86.20 52816.71 88888.00 2006-10-14 01:13:11.909 287 18188.51 86.26 52816.75 88888.00 2006-10-14 01:13:12.409 287 18188.49 86.28 52816.73 88888.00 2006-10-14 01:13:12.909 287 18188.58 86.30 52816.69 88888.00 2006-10-14 01:13:13.409 287 18188.59 86.23 52816.78 88888.00 2006-10-14 01:13:13.909 287 18188.50 86.20 52816.85 88888.00 2006-10-14 01:13:14.409 287 18188.51 86.19 52816.81 88888.00 2006-10-14 01:13:14.909 287 18188.39 86.14 52816.90 88888.00 2006-10-14 01:13:15.409 287 18188.39 86.09 52816.76 88888.00 2006-10-14 01:13:15.909 287 18188.55 86.14 52816.81 88888.00 2006-10-14 01:13:16.409 287 18188.63 86.18 52816.87 88888.00 2006-10-14 01:13:16.909 287 18188.63 86.20 52816.91 88888.00 2006-10-14 01:13:17.409 287 18188.69 86.10 52816.86 88888.00 2006-10-14 01:13:17.909 287 18188.80 86.16 52816.76 88888.00 2006-10-14 01:13:18.409 287 18188.74 86.10 52816.80 88888.00 2006-10-14 01:13:18.909 287 18188.67 86.03 52816.73 88888.00 2006-10-14 01:13:19.409 287 18188.65 86.02 52816.75 88888.00 2006-10-14 01:13:19.909 287 18188.62 85.99 52816.87 88888.00 2006-10-14 01:13:20.409 287 18188.55 86.02 52816.86 88888.00 2006-10-14 01:13:20.909 287 18188.65 85.97 52816.87 88888.00 2006-10-14 01:13:21.409 287 18188.76 85.91 52816.90 88888.00 2006-10-14 01:13:21.909 287 18188.85 86.03 52817.00 88888.00 2006-10-14 01:13:22.409 287 18188.76 86.01 52816.98 88888.00 2006-10-14 01:13:22.909 287 18188.68 85.94 52816.87 88888.00 2006-10-14 01:13:23.409 287 18188.77 85.97 52816.77 88888.00 2006-10-14 01:13:23.909 287 18188.83 85.98 52816.73 88888.00 2006-10-14 01:13:24.409 287 18188.80 85.99 52816.74 88888.00 2006-10-14 01:13:24.909 287 18188.82 85.96 52816.81 88888.00 2006-10-14 01:13:25.409 287 18188.87 86.15 52816.88 88888.00 2006-10-14 01:13:25.909 287 18188.71 86.02 52816.94 88888.00 2006-10-14 01:13:26.409 287 18188.62 85.96 52816.86 88888.00 2006-10-14 01:13:26.909 287 18188.59 86.02 52816.92 88888.00 2006-10-14 01:13:27.409 287 18188.65 86.02 52816.86 88888.00 2006-10-14 01:13:27.909 287 18188.82 85.91 52816.76 88888.00 2006-10-14 01:13:28.409 287 18188.78 85.90 52816.80 88888.00 2006-10-14 01:13:28.909 287 18188.76 85.86 52816.80 88888.00 2006-10-14 01:13:29.409 287 18188.90 85.83 52816.78 88888.00 2006-10-14 01:13:29.909 287 18188.87 85.80 52816.82 88888.00 2006-10-14 01:13:30.409 287 18188.85 85.78 52816.89 88888.00 2006-10-14 01:13:30.909 287 18188.92 85.79 52816.99 88888.00 2006-10-14 01:13:31.409 287 18188.89 85.77 52817.11 88888.00 2006-10-14 01:13:31.909 287 18188.90 85.77 52816.97 88888.00 2006-10-14 01:13:32.409 287 18188.80 85.79 52816.91 88888.00 2006-10-14 01:13:32.909 287 18188.85 85.82 52816.86 88888.00 2006-10-14 01:13:33.409 287 18188.78 85.83 52816.83 88888.00 2006-10-14 01:13:33.909 287 18188.73 85.86 52816.83 88888.00 2006-10-14 01:13:34.409 287 18188.69 85.80 52816.81 88888.00 2006-10-14 01:13:34.909 287 18188.71 85.77 52816.74 88888.00 2006-10-14 01:13:35.409 287 18188.78 85.67 52816.83 88888.00 2006-10-14 01:13:35.909 287 18188.88 85.66 52816.90 88888.00 2006-10-14 01:13:36.409 287 18188.87 85.77 52817.03 88888.00 2006-10-14 01:13:36.909 287 18188.93 85.78 52816.97 88888.00 2006-10-14 01:13:37.409 287 18188.80 85.80 52816.99 88888.00 2006-10-14 01:13:37.909 287 18188.87 85.75 52816.98 88888.00 2006-10-14 01:13:38.409 287 18188.95 85.69 52817.00 88888.00 2006-10-14 01:13:38.909 287 18189.00 85.71 52816.99 88888.00 2006-10-14 01:13:39.409 287 18188.94 85.64 52816.93 88888.00 2006-10-14 01:13:39.909 287 18188.93 85.73 52817.03 88888.00 2006-10-14 01:13:40.409 287 18189.01 85.70 52816.94 88888.00 2006-10-14 01:13:40.909 287 18188.94 85.62 52816.81 88888.00 2006-10-14 01:13:41.409 287 18188.92 85.61 52817.02 88888.00 2006-10-14 01:13:41.909 287 18188.79 85.53 52817.00 88888.00 2006-10-14 01:13:42.409 287 18188.83 85.42 52817.16 88888.00 2006-10-14 01:13:42.909 287 18188.81 85.41 52817.10 88888.00 2006-10-14 01:13:43.409 287 18188.84 85.51 52817.08 88888.00 2006-10-14 01:13:43.909 287 18188.90 85.52 52817.08 88888.00 2006-10-14 01:13:44.409 287 18188.90 85.50 52817.15 88888.00 2006-10-14 01:13:44.909 287 18188.93 85.48 52817.13 88888.00 2006-10-14 01:13:45.409 287 18188.74 85.38 52817.19 88888.00 2006-10-14 01:13:45.909 287 18188.73 85.36 52817.24 88888.00 2006-10-14 01:13:46.409 287 18188.88 85.36 52817.14 88888.00 2006-10-14 01:13:46.909 287 18188.88 85.44 52817.04 88888.00 2006-10-14 01:13:47.409 287 18188.76 85.48 52817.13 88888.00 2006-10-14 01:13:47.909 287 18188.83 85.50 52817.15 88888.00 2006-10-14 01:13:48.409 287 18188.98 85.41 52817.08 88888.00 2006-10-14 01:13:48.909 287 18189.00 85.43 52817.21 88888.00 2006-10-14 01:13:49.409 287 18188.93 85.37 52817.15 88888.00 2006-10-14 01:13:49.909 287 18188.87 85.38 52817.04 88888.00 2006-10-14 01:13:50.409 287 18188.85 85.36 52816.91 88888.00 2006-10-14 01:13:50.909 287 18188.85 85.28 52816.81 88888.00 2006-10-14 01:13:51.409 287 18188.89 85.33 52816.92 88888.00 2006-10-14 01:13:51.909 287 18188.88 85.32 52817.05 88888.00 2006-10-14 01:13:52.409 287 18188.91 85.36 52817.01 88888.00 2006-10-14 01:13:52.909 287 18188.92 85.47 52817.09 88888.00 2006-10-14 01:13:53.409 287 18188.91 85.38 52817.06 88888.00 2006-10-14 01:13:53.909 287 18188.87 85.44 52817.16 88888.00 2006-10-14 01:13:54.409 287 18188.80 85.40 52817.20 88888.00 2006-10-14 01:13:54.909 287 18188.77 85.40 52817.12 88888.00 2006-10-14 01:13:55.409 287 18188.78 85.30 52817.19 88888.00 2006-10-14 01:13:55.909 287 18188.94 85.19 52817.15 88888.00 2006-10-14 01:13:56.409 287 18188.87 85.26 52817.11 88888.00 2006-10-14 01:13:56.909 287 18188.74 85.31 52817.13 88888.00 2006-10-14 01:13:57.409 287 18188.76 85.38 52817.15 88888.00 2006-10-14 01:13:57.909 287 18188.74 85.29 52817.05 88888.00 2006-10-14 01:13:58.409 287 18188.70 85.20 52817.09 88888.00 2006-10-14 01:13:58.909 287 18188.74 85.19 52817.19 88888.00 2006-10-14 01:13:59.409 287 18188.80 85.25 52817.24 88888.00 2006-10-14 01:13:59.909 287 18188.87 85.30 52817.14 88888.00 2006-10-14 01:14:00.409 287 18188.85 85.23 52817.35 88888.00 2006-10-14 01:14:00.909 287 18188.84 85.21 52817.38 88888.00 2006-10-14 01:14:01.409 287 18188.84 85.20 52817.24 88888.00 2006-10-14 01:14:01.909 287 18188.72 85.23 52817.16 88888.00 2006-10-14 01:14:02.409 287 18188.73 85.11 52817.21 88888.00 2006-10-14 01:14:02.909 287 18188.72 85.09 52817.09 88888.00 2006-10-14 01:14:03.409 287 18188.76 85.04 52816.92 88888.00 2006-10-14 01:14:03.909 287 18188.65 85.13 52816.98 88888.00 2006-10-14 01:14:04.409 287 18188.59 85.24 52817.05 88888.00 2006-10-14 01:14:04.909 287 18188.67 85.16 52817.04 88888.00 2006-10-14 01:14:05.409 287 18188.69 85.12 52817.02 88888.00 2006-10-14 01:14:05.909 287 18188.70 85.13 52817.09 88888.00 2006-10-14 01:14:06.409 287 18188.63 85.07 52817.13 88888.00 2006-10-14 01:14:06.909 287 18188.70 85.02 52817.08 88888.00 2006-10-14 01:14:07.409 287 18188.70 85.04 52817.04 88888.00 2006-10-14 01:14:07.909 287 18188.57 85.00 52816.93 88888.00 2006-10-14 01:14:08.409 287 18188.60 85.02 52817.02 88888.00 2006-10-14 01:14:08.909 287 18188.56 84.94 52817.03 88888.00 2006-10-14 01:14:09.409 287 18188.50 84.99 52817.03 88888.00 2006-10-14 01:14:09.909 287 18188.67 84.95 52816.96 88888.00 2006-10-14 01:14:10.409 287 18188.78 84.99 52816.99 88888.00 2006-10-14 01:14:10.909 287 18188.66 84.97 52817.02 88888.00 2006-10-14 01:14:11.409 287 18188.59 85.05 52816.91 88888.00 2006-10-14 01:14:11.909 287 18188.71 85.07 52816.90 88888.00 2006-10-14 01:14:12.409 287 18188.79 85.10 52816.93 88888.00 2006-10-14 01:14:12.909 287 18188.77 84.98 52817.01 88888.00 2006-10-14 01:14:13.409 287 18188.72 84.97 52816.88 88888.00 2006-10-14 01:14:13.909 287 18188.65 85.05 52816.89 88888.00 2006-10-14 01:14:14.409 287 18188.63 85.03 52816.85 88888.00 2006-10-14 01:14:14.909 287 18188.74 85.04 52816.88 88888.00 2006-10-14 01:14:15.409 287 18188.83 85.10 52816.96 88888.00 2006-10-14 01:14:15.909 287 18188.84 85.06 52816.97 88888.00 2006-10-14 01:14:16.409 287 18188.84 85.00 52816.91 88888.00 2006-10-14 01:14:16.909 287 18188.76 84.98 52816.91 88888.00 2006-10-14 01:14:17.409 287 18188.65 85.04 52817.01 88888.00 2006-10-14 01:14:17.909 287 18188.71 84.96 52817.03 88888.00 2006-10-14 01:14:18.409 287 18188.61 84.91 52817.06 88888.00 2006-10-14 01:14:18.909 287 18188.65 84.94 52816.99 88888.00 2006-10-14 01:14:19.409 287 18188.72 84.96 52817.03 88888.00 2006-10-14 01:14:19.909 287 18188.79 84.95 52817.04 88888.00 2006-10-14 01:14:20.409 287 18188.77 84.99 52817.01 88888.00 2006-10-14 01:14:20.909 287 18188.69 84.87 52816.96 88888.00 2006-10-14 01:14:21.409 287 18188.78 84.85 52817.14 88888.00 2006-10-14 01:14:21.909 287 18188.65 84.82 52817.06 88888.00 2006-10-14 01:14:22.409 287 18188.66 84.88 52817.01 88888.00 2006-10-14 01:14:22.909 287 18188.63 84.86 52816.94 88888.00 2006-10-14 01:14:23.409 287 18188.55 84.90 52816.87 88888.00 2006-10-14 01:14:23.909 287 18188.59 84.87 52816.85 88888.00 2006-10-14 01:14:24.409 287 18188.49 84.90 52816.90 88888.00 2006-10-14 01:14:24.909 287 18188.52 84.87 52816.82 88888.00 2006-10-14 01:14:25.409 287 18188.50 84.87 52817.01 88888.00 2006-10-14 01:14:25.909 287 18188.50 84.83 52817.20 88888.00 2006-10-14 01:14:26.409 287 18188.34 84.84 52817.15 88888.00 2006-10-14 01:14:26.909 287 18188.29 84.77 52817.04 88888.00 2006-10-14 01:14:27.409 287 18188.49 84.69 52817.11 88888.00 2006-10-14 01:14:27.909 287 18188.50 84.78 52817.15 88888.00 2006-10-14 01:14:28.409 287 18188.47 84.77 52817.12 88888.00 2006-10-14 01:14:28.909 287 18188.38 84.81 52817.09 88888.00 2006-10-14 01:14:29.409 287 18188.37 84.81 52817.00 88888.00 2006-10-14 01:14:29.909 287 18188.39 84.81 52816.96 88888.00 2006-10-14 01:14:30.409 287 18188.41 84.79 52816.98 88888.00 2006-10-14 01:14:30.909 287 18188.40 84.76 52816.97 88888.00 2006-10-14 01:14:31.409 287 18188.43 84.66 52816.96 88888.00 2006-10-14 01:14:31.909 287 18188.50 84.70 52817.03 88888.00 2006-10-14 01:14:32.409 287 18188.41 84.73 52817.03 88888.00 2006-10-14 01:14:32.909 287 18188.41 84.64 52817.09 88888.00 2006-10-14 01:14:33.409 287 18188.58 84.59 52817.12 88888.00 2006-10-14 01:14:33.909 287 18188.49 84.63 52817.14 88888.00 2006-10-14 01:14:34.409 287 18188.39 84.56 52817.21 88888.00 2006-10-14 01:14:34.909 287 18188.39 84.62 52817.17 88888.00 2006-10-14 01:14:35.409 287 18188.39 84.57 52817.16 88888.00 2006-10-14 01:14:35.909 287 18188.46 84.57 52817.09 88888.00 2006-10-14 01:14:36.409 287 18188.47 84.63 52817.17 88888.00 2006-10-14 01:14:36.909 287 18188.38 84.58 52817.25 88888.00 2006-10-14 01:14:37.409 287 18188.35 84.62 52817.23 88888.00 2006-10-14 01:14:37.909 287 18188.26 84.59 52817.20 88888.00 2006-10-14 01:14:38.409 287 18188.22 84.52 52817.20 88888.00 2006-10-14 01:14:38.909 287 18188.30 84.54 52817.25 88888.00 2006-10-14 01:14:39.409 287 18188.24 84.55 52817.23 88888.00 2006-10-14 01:14:39.909 287 18188.24 84.63 52817.29 88888.00 2006-10-14 01:14:40.409 287 18188.33 84.58 52817.27 88888.00 2006-10-14 01:14:40.909 287 18188.25 84.52 52817.21 88888.00 2006-10-14 01:14:41.409 287 18188.20 84.51 52817.20 88888.00 2006-10-14 01:14:41.909 287 18188.26 84.53 52817.19 88888.00 2006-10-14 01:14:42.409 287 18188.36 84.47 52817.27 88888.00 2006-10-14 01:14:42.909 287 18188.34 84.45 52817.28 88888.00 2006-10-14 01:14:43.409 287 18188.38 84.47 52817.31 88888.00 2006-10-14 01:14:43.909 287 18188.29 84.47 52817.22 88888.00 2006-10-14 01:14:44.409 287 18188.35 84.40 52817.04 88888.00 2006-10-14 01:14:44.909 287 18188.34 84.39 52817.05 88888.00 2006-10-14 01:14:45.409 287 18188.26 84.38 52817.15 88888.00 2006-10-14 01:14:45.909 287 18188.26 84.39 52817.24 88888.00 2006-10-14 01:14:46.409 287 18188.23 84.45 52817.22 88888.00 2006-10-14 01:14:46.909 287 18188.17 84.41 52817.22 88888.00 2006-10-14 01:14:47.409 287 18188.12 84.44 52817.27 88888.00 2006-10-14 01:14:47.909 287 18188.13 84.45 52817.39 88888.00 2006-10-14 01:14:48.409 287 18188.19 84.50 52817.33 88888.00 2006-10-14 01:14:48.909 287 18188.20 84.51 52817.39 88888.00 2006-10-14 01:14:49.409 287 18188.12 84.53 52817.37 88888.00 2006-10-14 01:14:49.909 287 18188.19 84.43 52817.32 88888.00 2006-10-14 01:14:50.409 287 18188.14 84.35 52817.33 88888.00 2006-10-14 01:14:50.909 287 18188.08 84.36 52817.31 88888.00 2006-10-14 01:14:51.409 287 18188.23 84.35 52817.36 88888.00 2006-10-14 01:14:51.909 287 18188.36 84.28 52817.22 88888.00 2006-10-14 01:14:52.409 287 18188.34 84.29 52817.19 88888.00 2006-10-14 01:14:52.909 287 18188.25 84.30 52817.17 88888.00 2006-10-14 01:14:53.409 287 18188.28 84.30 52817.17 88888.00 2006-10-14 01:14:53.909 287 18188.28 84.28 52817.23 88888.00 2006-10-14 01:14:54.409 287 18188.23 84.21 52817.35 88888.00 2006-10-14 01:14:54.909 287 18188.18 84.17 52817.39 88888.00 2006-10-14 01:14:55.409 287 18188.23 84.30 52817.44 88888.00 2006-10-14 01:14:55.909 287 18188.30 84.38 52817.39 88888.00 2006-10-14 01:14:56.409 287 18188.20 84.32 52817.47 88888.00 2006-10-14 01:14:56.909 287 18188.15 84.29 52817.43 88888.00 2006-10-14 01:14:57.409 287 18188.26 84.20 52817.32 88888.00 2006-10-14 01:14:57.909 287 18188.45 84.26 52817.36 88888.00 2006-10-14 01:14:58.409 287 18188.40 84.28 52817.43 88888.00 2006-10-14 01:14:58.909 287 18188.41 84.15 52817.37 88888.00 2006-10-14 01:14:59.409 287 18188.30 84.18 52817.34 88888.00 2006-10-14 01:14:59.909 287 18188.33 84.17 52817.45 88888.00 2006-10-14 01:15:00.409 287 18188.30 84.13 52817.43 88888.00 2006-10-14 01:15:00.909 287 18188.33 84.09 52817.44 88888.00 2006-10-14 01:15:01.409 287 18188.35 83.94 52817.57 88888.00 2006-10-14 01:15:01.909 287 18188.37 83.99 52817.56 88888.00 2006-10-14 01:15:02.409 287 18188.29 84.14 52817.47 88888.00 2006-10-14 01:15:02.909 287 18188.34 84.23 52817.55 88888.00 2006-10-14 01:15:03.409 287 18188.34 84.21 52817.63 88888.00 2006-10-14 01:15:03.909 287 18188.20 84.21 52817.57 88888.00 2006-10-14 01:15:04.409 287 18188.26 84.17 52817.54 88888.00 2006-10-14 01:15:04.909 287 18188.17 84.19 52817.51 88888.00 2006-10-14 01:15:05.409 287 18188.07 84.25 52817.49 88888.00 2006-10-14 01:15:05.909 287 18188.14 84.19 52817.60 88888.00 2006-10-14 01:15:06.409 287 18188.16 84.12 52817.66 88888.00 2006-10-14 01:15:06.909 287 18188.12 84.10 52817.48 88888.00 2006-10-14 01:15:07.409 287 18188.13 84.13 52817.44 88888.00 2006-10-14 01:15:07.909 287 18188.19 84.14 52817.39 88888.00 2006-10-14 01:15:08.409 287 18188.19 84.20 52817.32 88888.00 2006-10-14 01:15:08.909 287 18188.34 84.13 52817.37 88888.00 2006-10-14 01:15:09.409 287 18188.28 84.06 52817.36 88888.00 2006-10-14 01:15:09.909 287 18188.35 84.06 52817.38 88888.00 2006-10-14 01:15:10.409 287 18188.44 84.06 52817.41 88888.00 2006-10-14 01:15:10.909 287 18188.33 84.00 52817.35 88888.00 2006-10-14 01:15:11.409 287 18188.33 84.07 52817.34 88888.00 2006-10-14 01:15:11.909 287 18188.30 84.08 52817.38 88888.00 2006-10-14 01:15:12.409 287 18188.30 84.08 52817.36 88888.00 2006-10-14 01:15:12.909 287 18188.47 84.09 52817.24 88888.00 2006-10-14 01:15:13.409 287 18188.44 84.09 52817.33 88888.00 2006-10-14 01:15:13.909 287 18188.41 84.07 52817.35 88888.00 2006-10-14 01:15:14.409 287 18188.39 84.04 52817.27 88888.00 2006-10-14 01:15:14.909 287 18188.33 84.01 52817.35 88888.00 2006-10-14 01:15:15.409 287 18188.37 83.97 52817.36 88888.00 2006-10-14 01:15:15.909 287 18188.49 83.92 52817.37 88888.00 2006-10-14 01:15:16.409 287 18188.54 83.96 52817.36 88888.00 2006-10-14 01:15:16.909 287 18188.47 83.99 52817.34 88888.00 2006-10-14 01:15:17.409 287 18188.50 84.07 52817.31 88888.00 2006-10-14 01:15:17.909 287 18188.47 84.07 52817.25 88888.00 2006-10-14 01:15:18.409 287 18188.35 84.00 52817.27 88888.00 2006-10-14 01:15:18.909 287 18188.40 83.90 52817.34 88888.00 2006-10-14 01:15:19.409 287 18188.48 83.91 52817.27 88888.00 2006-10-14 01:15:19.909 287 18188.41 83.96 52817.26 88888.00 2006-10-14 01:15:20.409 287 18188.39 83.97 52817.28 88888.00 2006-10-14 01:15:20.909 287 18188.35 84.04 52817.25 88888.00 2006-10-14 01:15:21.409 287 18188.48 84.07 52817.25 88888.00 2006-10-14 01:15:21.909 287 18188.40 83.98 52817.29 88888.00 2006-10-14 01:15:22.409 287 18188.33 83.98 52817.28 88888.00 2006-10-14 01:15:22.909 287 18188.30 83.99 52817.33 88888.00 2006-10-14 01:15:23.409 287 18188.35 83.87 52817.39 88888.00 2006-10-14 01:15:23.909 287 18188.41 83.88 52817.37 88888.00 2006-10-14 01:15:24.409 287 18188.33 83.98 52817.22 88888.00 2006-10-14 01:15:24.909 287 18188.32 83.98 52817.33 88888.00 2006-10-14 01:15:25.409 287 18188.39 83.89 52817.38 88888.00 2006-10-14 01:15:25.909 287 18188.34 83.81 52817.46 88888.00 2006-10-14 01:15:26.409 287 18188.28 83.81 52817.39 88888.00 2006-10-14 01:15:26.909 287 18188.19 83.79 52817.36 88888.00 2006-10-14 01:15:27.409 287 18188.26 83.76 52817.35 88888.00 2006-10-14 01:15:27.909 287 18188.15 83.74 52817.40 88888.00 2006-10-14 01:15:28.409 287 18188.24 83.69 52817.52 88888.00 2006-10-14 01:15:28.909 287 18188.26 83.73 52817.52 88888.00 2006-10-14 01:15:29.409 287 18188.35 83.76 52817.55 88888.00 2006-10-14 01:15:29.909 287 18188.34 83.74 52817.49 88888.00 2006-10-14 01:15:30.409 287 18188.19 83.77 52817.38 88888.00 2006-10-14 01:15:30.909 287 18188.19 83.79 52817.28 88888.00 2006-10-14 01:15:31.409 287 18188.14 83.81 52817.29 88888.00 2006-10-14 01:15:31.909 287 18188.14 83.86 52817.36 88888.00 2006-10-14 01:15:32.409 287 18188.17 83.88 52817.46 88888.00 2006-10-14 01:15:32.909 287 18188.22 83.87 52817.41 88888.00 2006-10-14 01:15:33.406 287 18188.07 83.84 52817.40 88888.00 2006-10-14 01:15:33.906 287 18188.07 83.81 52817.29 88888.00 2006-10-14 01:15:34.406 287 18188.15 83.80 52817.29 88888.00 2006-10-14 01:15:34.906 287 18188.19 83.83 52817.22 88888.00 2006-10-14 01:15:35.406 287 18188.25 83.89 52817.15 88888.00 2006-10-14 01:15:35.906 287 18188.23 83.87 52817.16 88888.00 2006-10-14 01:15:36.406 287 18188.15 83.82 52817.23 88888.00 2006-10-14 01:15:36.906 287 18188.07 83.78 52817.21 88888.00 2006-10-14 01:15:37.406 287 18188.01 83.80 52817.37 88888.00 2006-10-14 01:15:37.906 287 18188.01 83.85 52817.36 88888.00 2006-10-14 01:15:38.406 287 18188.00 83.89 52817.37 88888.00 2006-10-14 01:15:38.906 287 18188.01 83.80 52817.35 88888.00 2006-10-14 01:15:39.406 287 18188.04 83.77 52817.37 88888.00 2006-10-14 01:15:39.906 287 18187.96 83.76 52817.41 88888.00 2006-10-14 01:15:40.406 287 18187.86 83.76 52817.26 88888.00 2006-10-14 01:15:40.906 287 18187.80 83.76 52817.25 88888.00 2006-10-14 01:15:41.406 287 18187.91 83.76 52817.29 88888.00 2006-10-14 01:15:41.906 287 18187.95 83.76 52817.29 88888.00 2006-10-14 01:15:42.406 287 18187.98 83.76 52817.41 88888.00 2006-10-14 01:15:42.906 287 18187.91 83.76 52817.45 88888.00 2006-10-14 01:15:43.406 287 18188.01 83.76 52817.32 88888.00 2006-10-14 01:15:43.906 287 18188.06 83.76 52817.29 88888.00 2006-10-14 01:15:44.406 287 18187.96 83.76 52817.35 88888.00 2006-10-14 01:15:44.906 287 18187.94 83.81 52817.60 88888.00 2006-10-14 01:15:45.406 287 18188.05 83.85 52817.55 88888.00 2006-10-14 01:15:45.906 287 18188.02 83.84 52817.40 88888.00 2006-10-14 01:15:46.406 287 18188.00 83.86 52817.46 88888.00 2006-10-14 01:15:46.906 287 18187.98 83.94 52817.47 88888.00 2006-10-14 01:15:47.406 287 18188.03 83.89 52817.47 88888.00 2006-10-14 01:15:47.906 287 18188.04 83.88 52817.38 88888.00 2006-10-14 01:15:48.406 287 18188.08 83.92 52817.43 88888.00 2006-10-14 01:15:48.906 287 18188.19 83.97 52817.38 88888.00 2006-10-14 01:15:49.406 287 18188.13 83.89 52817.36 88888.00 2006-10-14 01:15:49.906 287 18188.01 83.87 52817.33 88888.00 2006-10-14 01:15:50.406 287 18188.11 83.85 52817.26 88888.00 2006-10-14 01:15:50.906 287 18188.14 83.81 52817.34 88888.00 2006-10-14 01:15:51.406 287 18188.08 83.81 52817.40 88888.00 2006-10-14 01:15:51.906 287 18187.87 83.83 52817.41 88888.00 2006-10-14 01:15:52.406 287 18188.00 83.86 52817.31 88888.00 2006-10-14 01:15:52.906 287 18188.07 83.85 52817.37 88888.00 2006-10-14 01:15:53.406 287 18188.11 83.91 52817.32 88888.00 2006-10-14 01:15:53.906 287 18188.12 83.89 52817.32 88888.00 2006-10-14 01:15:54.406 287 18188.02 83.92 52817.25 88888.00 2006-10-14 01:15:54.906 287 18188.01 83.84 52817.28 88888.00 2006-10-14 01:15:55.406 287 18188.06 83.79 52817.27 88888.00 2006-10-14 01:15:55.906 287 18188.11 83.75 52817.29 88888.00 2006-10-14 01:15:56.406 287 18188.03 83.78 52817.39 88888.00 2006-10-14 01:15:56.906 287 18187.97 83.80 52817.49 88888.00 2006-10-14 01:15:57.406 287 18187.98 83.76 52817.45 88888.00 2006-10-14 01:15:57.906 287 18187.97 83.80 52817.45 88888.00 2006-10-14 01:15:58.406 287 18187.98 83.84 52817.59 88888.00 2006-10-14 01:15:58.906 287 18188.03 83.81 52817.61 88888.00 2006-10-14 01:15:59.406 287 18187.97 83.83 52817.52 88888.00 2006-10-14 01:15:59.906 287 18187.94 83.86 52817.48 88888.00 2006-10-14 01:16:00.406 287 18187.87 83.83 52817.41 88888.00 2006-10-14 01:16:00.906 287 18187.87 83.79 52817.49 88888.00 2006-10-14 01:16:01.406 287 18187.91 83.81 52817.54 88888.00 2006-10-14 01:16:01.906 287 18187.70 83.91 52817.66 88888.00 2006-10-14 01:16:02.406 287 18187.72 83.88 52817.71 88888.00 2006-10-14 01:16:02.906 287 18187.81 83.82 52817.71 88888.00 2006-10-14 01:16:03.406 287 18187.78 83.77 52817.77 88888.00 2006-10-14 01:16:03.906 287 18187.81 83.77 52817.63 88888.00 2006-10-14 01:16:04.406 287 18187.90 83.83 52817.54 88888.00 2006-10-14 01:16:04.906 287 18187.78 83.89 52817.48 88888.00 2006-10-14 01:16:05.406 287 18187.78 83.94 52817.40 88888.00 2006-10-14 01:16:05.906 287 18187.70 83.98 52817.41 88888.00 2006-10-14 01:16:06.406 287 18187.81 83.95 52817.48 88888.00 2006-10-14 01:16:06.906 287 18187.74 83.96 52817.46 88888.00 2006-10-14 01:16:07.406 287 18187.73 83.99 52817.38 88888.00 2006-10-14 01:16:07.906 287 18187.68 83.94 52817.32 88888.00 2006-10-14 01:16:08.406 287 18187.65 83.85 52817.41 88888.00 2006-10-14 01:16:08.906 287 18187.73 83.86 52817.47 88888.00 2006-10-14 01:16:09.406 287 18187.76 83.82 52817.49 88888.00 2006-10-14 01:16:09.906 287 18187.80 83.80 52817.52 88888.00 2006-10-14 01:16:10.406 287 18187.79 83.79 52817.47 88888.00 2006-10-14 01:16:10.906 287 18187.79 83.83 52817.50 88888.00 2006-10-14 01:16:11.406 287 18187.71 83.87 52817.63 88888.00 2006-10-14 01:16:11.906 287 18187.82 83.91 52817.61 88888.00 2006-10-14 01:16:12.406 287 18187.91 83.92 52817.61 88888.00 2006-10-14 01:16:12.906 287 18187.89 83.96 52817.58 88888.00 2006-10-14 01:16:13.406 287 18187.82 83.92 52817.52 88888.00 2006-10-14 01:16:13.906 287 18187.83 83.96 52817.59 88888.00 2006-10-14 01:16:14.406 287 18187.65 84.01 52817.59 88888.00 2006-10-14 01:16:14.906 287 18187.61 84.00 52817.59 88888.00 2006-10-14 01:16:15.406 287 18187.69 83.98 52817.51 88888.00 2006-10-14 01:16:15.906 287 18187.74 83.92 52817.47 88888.00 2006-10-14 01:16:16.406 287 18187.75 83.92 52817.48 88888.00 2006-10-14 01:16:16.906 287 18187.59 83.92 52817.45 88888.00 2006-10-14 01:16:17.406 287 18187.54 83.92 52817.50 88888.00 2006-10-14 01:16:17.906 287 18187.61 83.89 52817.46 88888.00 2006-10-14 01:16:18.406 287 18187.60 83.85 52817.58 88888.00 2006-10-14 01:16:18.906 287 18187.60 83.92 52817.50 88888.00 2006-10-14 01:16:19.406 287 18187.72 83.89 52817.44 88888.00 2006-10-14 01:16:19.906 287 18187.75 83.95 52817.45 88888.00 2006-10-14 01:16:20.406 287 18187.67 83.94 52817.39 88888.00 2006-10-14 01:16:20.906 287 18187.65 83.87 52817.38 88888.00 2006-10-14 01:16:21.406 287 18187.70 83.88 52817.37 88888.00 2006-10-14 01:16:21.906 287 18187.58 83.89 52817.28 88888.00 2006-10-14 01:16:22.406 287 18187.64 83.92 52817.25 88888.00 2006-10-14 01:16:22.906 287 18187.78 83.91 52817.28 88888.00 2006-10-14 01:16:23.406 287 18187.70 83.96 52817.39 88888.00 2006-10-14 01:16:23.906 287 18187.58 83.99 52817.45 88888.00 2006-10-14 01:16:24.406 287 18187.63 84.00 52817.35 88888.00 2006-10-14 01:16:24.906 287 18187.65 83.96 52817.29 88888.00 2006-10-14 01:16:25.406 287 18187.71 83.96 52817.34 88888.00 2006-10-14 01:16:25.906 287 18187.81 83.87 52817.56 88888.00 2006-10-14 01:16:26.406 287 18187.71 83.85 52817.51 88888.00 2006-10-14 01:16:26.906 287 18187.72 83.88 52817.40 88888.00 2006-10-14 01:16:27.406 287 18187.72 83.82 52817.37 88888.00 2006-10-14 01:16:27.906 287 18187.73 83.81 52817.38 88888.00 2006-10-14 01:16:28.406 287 18187.74 83.87 52817.38 88888.00 2006-10-14 01:16:28.906 287 18187.81 83.87 52817.31 88888.00 2006-10-14 01:16:29.406 287 18187.90 83.89 52817.34 88888.00 2006-10-14 01:16:29.906 287 18187.80 83.86 52817.39 88888.00 2006-10-14 01:16:30.406 287 18187.70 83.82 52817.34 88888.00 2006-10-14 01:16:30.906 287 18187.61 83.77 52817.29 88888.00 2006-10-14 01:16:31.406 287 18187.58 83.76 52817.38 88888.00 2006-10-14 01:16:31.906 287 18187.58 83.76 52817.51 88888.00 2006-10-14 01:16:32.406 287 18187.59 83.73 52817.45 88888.00 2006-10-14 01:16:32.906 287 18187.47 83.73 52817.38 88888.00 2006-10-14 01:16:33.406 287 18187.54 83.69 52817.27 88888.00 2006-10-14 01:16:33.906 287 18187.56 83.77 52817.19 88888.00 2006-10-14 01:16:34.406 287 18187.54 83.79 52817.20 88888.00 2006-10-14 01:16:34.906 287 18187.58 83.80 52817.28 88888.00 2006-10-14 01:16:35.406 287 18187.60 83.74 52817.26 88888.00 2006-10-14 01:16:35.906 287 18187.51 83.69 52817.34 88888.00 2006-10-14 01:16:36.406 287 18187.61 83.68 52817.31 88888.00 2006-10-14 01:16:36.906 287 18187.67 83.69 52817.24 88888.00 2006-10-14 01:16:37.406 287 18187.57 83.73 52817.36 88888.00 2006-10-14 01:16:37.906 287 18187.62 83.73 52817.36 88888.00 2006-10-14 01:16:38.406 287 18187.65 83.73 52817.55 88888.00 2006-10-14 01:16:38.906 287 18187.76 83.73 52817.45 88888.00 2006-10-14 01:16:39.406 287 18187.71 83.76 52817.31 88888.00 2006-10-14 01:16:39.906 287 18187.61 83.73 52817.32 88888.00 2006-10-14 01:16:40.406 287 18187.60 83.72 52817.44 88888.00 2006-10-14 01:16:40.906 287 18187.60 83.69 52817.54 88888.00 2006-10-14 01:16:41.406 287 18187.60 83.65 52817.40 88888.00 2006-10-14 01:16:41.906 287 18187.60 83.68 52817.35 88888.00 2006-10-14 01:16:42.406 287 18187.71 83.72 52817.40 88888.00 2006-10-14 01:16:42.906 287 18187.68 83.76 52817.39 88888.00 2006-10-14 01:16:43.406 287 18187.70 83.80 52817.38 88888.00 2006-10-14 01:16:43.906 287 18187.54 83.79 52817.33 88888.00 2006-10-14 01:16:44.406 287 18187.51 83.75 52817.41 88888.00 2006-10-14 01:16:44.906 287 18187.48 83.69 52817.39 88888.00 2006-10-14 01:16:45.406 287 18187.44 83.70 52817.33 88888.00 2006-10-14 01:16:45.906 287 18187.42 83.72 52817.38 88888.00 2006-10-14 01:16:46.406 287 18187.43 83.73 52817.41 88888.00 2006-10-14 01:16:46.906 287 18187.53 83.77 52817.46 88888.00 2006-10-14 01:16:47.406 287 18187.56 83.77 52817.47 88888.00 2006-10-14 01:16:47.906 287 18187.51 83.72 52817.36 88888.00 2006-10-14 01:16:48.406 287 18187.52 83.72 52817.34 88888.00 2006-10-14 01:16:48.906 287 18187.53 83.72 52817.39 88888.00 2006-10-14 01:16:49.406 287 18187.49 83.69 52817.41 88888.00 2006-10-14 01:16:49.906 287 18187.43 83.74 52817.36 88888.00 2006-10-14 01:16:50.406 287 18187.48 83.81 52817.39 88888.00 2006-10-14 01:16:50.906 287 18187.44 83.77 52817.44 88888.00 2006-10-14 01:16:51.406 287 18187.39 83.75 52817.49 88888.00 2006-10-14 01:16:51.906 287 18187.42 83.73 52817.45 88888.00 2006-10-14 01:16:52.406 287 18187.48 83.72 52817.37 88888.00 2006-10-14 01:16:52.906 287 18187.44 83.67 52817.22 88888.00 2006-10-14 01:16:53.406 287 18187.51 83.67 52817.13 88888.00 2006-10-14 01:16:53.906 287 18187.57 83.66 52817.15 88888.00 2006-10-14 01:16:54.406 287 18187.49 83.63 52817.19 88888.00 2006-10-14 01:16:54.906 287 18187.48 83.65 52817.22 88888.00 2006-10-14 01:16:55.406 287 18187.44 83.63 52817.31 88888.00 2006-10-14 01:16:55.906 287 18187.38 83.53 52817.27 88888.00 2006-10-14 01:16:56.406 287 18187.40 83.58 52817.27 88888.00 2006-10-14 01:16:56.906 287 18187.42 83.66 52817.22 88888.00 2006-10-14 01:16:57.406 287 18187.39 83.64 52817.09 88888.00 2006-10-14 01:16:57.906 287 18187.35 83.73 52817.17 88888.00 2006-10-14 01:16:58.406 287 18187.35 83.75 52817.29 88888.00 2006-10-14 01:16:58.906 287 18187.30 83.71 52817.32 88888.00 2006-10-14 01:16:59.406 287 18187.37 83.59 52817.29 88888.00 2006-10-14 01:16:59.906 287 18187.44 83.58 52817.29 88888.00 2006-10-14 01:17:00.406 287 18187.36 83.61 52817.41 88888.00 2006-10-14 01:17:00.906 287 18187.31 83.62 52817.34 88888.00 2006-10-14 01:17:01.406 287 18187.28 83.67 52817.34 88888.00 2006-10-14 01:17:01.906 287 18187.43 83.63 52817.36 88888.00 2006-10-14 01:17:02.406 287 18187.46 83.55 52817.39 88888.00 2006-10-14 01:17:02.906 287 18187.46 83.52 52817.40 88888.00 2006-10-14 01:17:03.406 287 18187.47 83.54 52817.32 88888.00 2006-10-14 01:17:03.906 287 18187.33 83.52 52817.50 88888.00 2006-10-14 01:17:04.406 287 18187.32 83.59 52817.66 88888.00 2006-10-14 01:17:04.906 287 18187.37 83.63 52817.64 88888.00 2006-10-14 01:17:05.406 287 18187.27 83.69 52817.52 88888.00 2006-10-14 01:17:05.906 287 18187.25 83.73 52817.47 88888.00 2006-10-14 01:17:06.406 287 18187.36 83.66 52817.46 88888.00 2006-10-14 01:17:06.906 287 18187.32 83.59 52817.52 88888.00 2006-10-14 01:17:07.406 287 18187.19 83.55 52817.49 88888.00 2006-10-14 01:17:07.906 287 18187.19 83.58 52817.44 88888.00 2006-10-14 01:17:08.406 287 18187.16 83.63 52817.40 88888.00 2006-10-14 01:17:08.906 287 18187.19 83.62 52817.51 88888.00 2006-10-14 01:17:09.406 287 18187.22 83.62 52817.48 88888.00 2006-10-14 01:17:09.906 287 18187.14 83.68 52817.52 88888.00 2006-10-14 01:17:10.406 287 18187.16 83.71 52817.52 88888.00 2006-10-14 01:17:10.906 287 18187.15 83.69 52817.49 88888.00 2006-10-14 01:17:11.406 287 18187.22 83.64 52817.50 88888.00 2006-10-14 01:17:11.906 287 18187.28 83.67 52817.60 88888.00 2006-10-14 01:17:12.406 287 18187.18 83.67 52817.60 88888.00 2006-10-14 01:17:12.906 287 18187.17 83.68 52817.57 88888.00 2006-10-14 01:17:13.406 287 18187.29 83.74 52817.54 88888.00 2006-10-14 01:17:13.906 287 18187.36 83.77 52817.50 88888.00 2006-10-14 01:17:14.406 287 18187.28 83.75 52817.47 88888.00 2006-10-14 01:17:14.906 287 18187.31 83.73 52817.38 88888.00 2006-10-14 01:17:15.406 287 18187.32 83.73 52817.36 88888.00 2006-10-14 01:17:15.906 287 18187.33 83.62 52817.38 88888.00 2006-10-14 01:17:16.406 287 18187.24 83.55 52817.46 88888.00 2006-10-14 01:17:16.906 287 18187.33 83.54 52817.44 88888.00 2006-10-14 01:17:17.406 287 18187.32 83.65 52817.31 88888.00 2006-10-14 01:17:17.906 287 18187.29 83.70 52817.20 88888.00 2006-10-14 01:17:18.406 287 18187.22 83.76 52817.22 88888.00 2006-10-14 01:17:18.906 287 18187.27 83.77 52817.40 88888.00 2006-10-14 01:17:19.406 287 18187.24 83.73 52817.47 88888.00 2006-10-14 01:17:19.906 287 18187.16 83.71 52817.40 88888.00 2006-10-14 01:17:20.406 287 18187.08 83.71 52817.46 88888.00 2006-10-14 01:17:20.906 287 18187.06 83.70 52817.61 88888.00 2006-10-14 01:17:21.406 287 18187.18 83.70 52817.58 88888.00 2006-10-14 01:17:21.906 287 18187.14 83.70 52817.55 88888.00 2006-10-14 01:17:22.406 287 18187.10 83.73 52817.40 88888.00 2006-10-14 01:17:22.906 287 18187.04 83.68 52817.49 88888.00 2006-10-14 01:17:23.406 287 18187.09 83.64 52817.51 88888.00 2006-10-14 01:17:23.906 287 18187.10 83.71 52817.55 88888.00 2006-10-14 01:17:24.406 287 18187.21 83.76 52817.47 88888.00 2006-10-14 01:17:24.906 287 18187.24 83.77 52817.35 88888.00 2006-10-14 01:17:25.406 287 18187.11 83.82 52817.37 88888.00 2006-10-14 01:17:25.906 287 18187.15 83.72 52817.47 88888.00 2006-10-14 01:17:26.406 287 18187.16 83.70 52817.39 88888.00 2006-10-14 01:17:26.906 287 18187.17 83.74 52817.24 88888.00 2006-10-14 01:17:27.406 287 18187.10 83.79 52817.29 88888.00 2006-10-14 01:17:27.906 287 18187.07 83.80 52817.39 88888.00 2006-10-14 01:17:28.406 287 18187.13 83.83 52817.33 88888.00 2006-10-14 01:17:28.906 287 18187.15 83.85 52817.39 88888.00 2006-10-14 01:17:29.406 287 18187.15 83.84 52817.39 88888.00 2006-10-14 01:17:29.906 287 18187.08 83.78 52817.40 88888.00 2006-10-14 01:17:30.406 287 18187.19 83.81 52817.48 88888.00 2006-10-14 01:17:30.906 287 18187.25 83.94 52817.47 88888.00 2006-10-14 01:17:31.406 287 18187.24 83.91 52817.52 88888.00 2006-10-14 01:17:31.906 287 18187.21 83.90 52817.61 88888.00 2006-10-14 01:17:32.406 287 18186.98 83.97 52817.68 88888.00 2006-10-14 01:17:32.906 287 18186.94 83.96 52817.67 88888.00 2006-10-14 01:17:33.406 287 18186.98 83.92 52817.60 88888.00 2006-10-14 01:17:33.906 287 18187.10 83.85 52817.60 88888.00 2006-10-14 01:17:34.406 287 18187.21 83.91 52817.61 88888.00 2006-10-14 01:17:34.906 287 18187.21 83.89 52817.60 88888.00 2006-10-14 01:17:35.406 287 18187.17 83.94 52817.73 88888.00 2006-10-14 01:17:35.906 287 18187.10 84.00 52817.61 88888.00 2006-10-14 01:17:36.406 287 18187.09 83.96 52817.49 88888.00 2006-10-14 01:17:36.906 287 18186.96 83.92 52817.54 88888.00 2006-10-14 01:17:37.406 287 18186.91 83.98 52817.58 88888.00 2006-10-14 01:17:37.906 287 18186.95 83.92 52817.57 88888.00 2006-10-14 01:17:38.406 287 18186.89 83.91 52817.70 88888.00 2006-10-14 01:17:38.906 287 18186.84 83.91 52817.74 88888.00 2006-10-14 01:17:39.406 287 18186.89 83.90 52817.59 88888.00 2006-10-14 01:17:39.906 287 18186.96 83.91 52817.55 88888.00 2006-10-14 01:17:40.406 287 18186.99 83.90 52817.44 88888.00 2006-10-14 01:17:40.906 287 18187.11 83.87 52817.32 88888.00 2006-10-14 01:17:41.406 287 18187.05 83.80 52817.44 88888.00 2006-10-14 01:17:41.906 287 18186.98 83.77 52817.60 88888.00 2006-10-14 01:17:42.406 287 18187.07 83.76 52817.64 88888.00 2006-10-14 01:17:42.906 287 18187.17 83.80 52817.62 88888.00 2006-10-14 01:17:43.406 287 18187.22 83.88 52817.69 88888.00 2006-10-14 01:17:43.906 287 18187.25 83.98 52817.63 88888.00 2006-10-14 01:17:44.406 287 18187.18 83.98 52817.64 88888.00 2006-10-14 01:17:44.906 287 18187.09 83.88 52817.59 88888.00 2006-10-14 01:17:45.406 287 18186.93 84.00 52817.49 88888.00 2006-10-14 01:17:45.906 287 18186.91 84.02 52817.39 88888.00 2006-10-14 01:17:46.406 287 18187.04 84.06 52817.57 88888.00 2006-10-14 01:17:46.906 287 18187.13 84.05 52817.64 88888.00 2006-10-14 01:17:47.406 287 18187.16 83.94 52817.69 88888.00 2006-10-14 01:17:47.906 287 18187.10 83.95 52817.64 88888.00 2006-10-14 01:17:48.406 287 18187.08 83.91 52817.60 88888.00 2006-10-14 01:17:48.906 287 18187.10 83.91 52817.57 88888.00 2006-10-14 01:17:49.406 287 18187.16 83.95 52817.60 88888.00 2006-10-14 01:17:49.906 287 18187.29 83.94 52817.59 88888.00 2006-10-14 01:17:50.406 287 18187.35 83.82 52817.61 88888.00 2006-10-14 01:17:50.906 287 18187.07 83.88 52817.58 88888.00 2006-10-14 01:17:51.406 287 18186.91 83.96 52817.59 88888.00 2006-10-14 01:17:51.906 287 18186.85 84.02 52817.60 88888.00 2006-10-14 01:17:52.406 287 18186.87 84.05 52817.50 88888.00 2006-10-14 01:17:52.906 287 18186.94 84.02 52817.56 88888.00 2006-10-14 01:17:53.406 287 18186.92 83.98 52817.55 88888.00 2006-10-14 01:17:53.906 287 18186.98 84.06 52817.40 88888.00 2006-10-14 01:17:54.406 287 18186.97 84.13 52817.40 88888.00 2006-10-14 01:17:54.906 287 18187.00 84.06 52817.47 88888.00 2006-10-14 01:17:55.406 287 18186.93 84.04 52817.43 88888.00 2006-10-14 01:17:55.906 287 18186.94 84.08 52817.39 88888.00 2006-10-14 01:17:56.406 287 18187.00 84.06 52817.47 88888.00 2006-10-14 01:17:56.906 287 18186.99 84.01 52817.52 88888.00 2006-10-14 01:17:57.406 287 18186.91 84.00 52817.47 88888.00 2006-10-14 01:17:57.906 287 18186.87 84.04 52817.46 88888.00 2006-10-14 01:17:58.406 287 18186.89 84.09 52817.46 88888.00 2006-10-14 01:17:58.906 287 18187.03 84.08 52817.54 88888.00 2006-10-14 01:17:59.406 287 18187.05 84.03 52817.52 88888.00 2006-10-14 01:17:59.906 287 18186.91 84.01 52817.37 88888.00 2006-10-14 01:18:00.406 287 18186.73 84.05 52817.28 88888.00 2006-10-14 01:18:00.906 287 18186.71 84.04 52817.44 88888.00 2006-10-14 01:18:01.406 287 18186.82 84.07 52817.51 88888.00 2006-10-14 01:18:01.906 287 18186.97 84.11 52817.49 88888.00 2006-10-14 01:18:02.406 287 18186.99 84.09 52817.47 88888.00 2006-10-14 01:18:02.906 287 18186.89 83.97 52817.50 88888.00 2006-10-14 01:18:03.406 287 18186.92 84.07 52817.52 88888.00 2006-10-14 01:18:03.906 287 18186.96 84.10 52817.51 88888.00 2006-10-14 01:18:04.406 287 18186.97 84.12 52817.66 88888.00 2006-10-14 01:18:04.906 287 18186.95 84.15 52817.74 88888.00 2006-10-14 01:18:05.406 287 18186.83 84.13 52817.82 88888.00 2006-10-14 01:18:05.906 287 18186.78 84.11 52817.67 88888.00 2006-10-14 01:18:06.406 287 18186.75 84.17 52817.51 88888.00 2006-10-14 01:18:06.906 287 18186.74 84.22 52817.52 88888.00 2006-10-14 01:18:07.406 287 18186.78 84.20 52817.59 88888.00 2006-10-14 01:18:07.906 287 18186.77 84.15 52817.51 88888.00 2006-10-14 01:18:08.406 287 18186.84 84.14 52817.49 88888.00 2006-10-14 01:18:08.906 287 18186.88 84.10 52817.58 88888.00 2006-10-14 01:18:09.406 287 18186.88 84.05 52817.68 88888.00 2006-10-14 01:18:09.906 287 18186.94 83.99 52817.69 88888.00 2006-10-14 01:18:10.406 287 18187.08 84.04 52817.73 88888.00 2006-10-14 01:18:10.906 287 18187.09 84.09 52817.68 88888.00 2006-10-14 01:18:11.406 287 18186.93 84.13 52817.55 88888.00 2006-10-14 01:18:11.906 287 18186.91 84.12 52817.59 88888.00 2006-10-14 01:18:12.406 287 18186.78 84.10 52817.67 88888.00 2006-10-14 01:18:12.906 287 18186.78 84.17 52817.70 88888.00 2006-10-14 01:18:13.406 287 18186.78 84.20 52817.70 88888.00 2006-10-14 01:18:13.906 287 18186.83 84.28 52817.59 88888.00 2006-10-14 01:18:14.406 287 18186.94 84.24 52817.56 88888.00 2006-10-14 01:18:14.906 287 18186.83 84.22 52817.56 88888.00 2006-10-14 01:18:15.406 287 18186.80 84.19 52817.51 88888.00 2006-10-14 01:18:15.906 287 18186.75 84.06 52817.51 88888.00 2006-10-14 01:18:16.406 287 18186.76 84.09 52817.56 88888.00 2006-10-14 01:18:16.906 287 18186.73 84.11 52817.56 88888.00 2006-10-14 01:18:17.406 287 18186.66 84.17 52817.59 88888.00 2006-10-14 01:18:17.906 287 18186.76 84.18 52817.59 88888.00 2006-10-14 01:18:18.406 287 18186.77 84.18 52817.66 88888.00 2006-10-14 01:18:18.906 287 18186.70 84.22 52817.71 88888.00 2006-10-14 01:18:19.406 287 18186.65 84.10 52817.72 88888.00 2006-10-14 01:18:19.906 287 18186.63 84.12 52817.59 88888.00 2006-10-14 01:18:20.406 287 18186.63 84.09 52817.60 88888.00 2006-10-14 01:18:20.906 287 18186.60 84.13 52817.63 88888.00 2006-10-14 01:18:21.406 287 18186.72 84.14 52817.66 88888.00 2006-10-14 01:18:21.906 287 18186.91 84.16 52817.62 88888.00 2006-10-14 01:18:22.406 287 18186.82 84.16 52817.57 88888.00 2006-10-14 01:18:22.906 287 18186.75 84.15 52817.51 88888.00 2006-10-14 01:18:23.406 287 18186.80 84.07 52817.55 88888.00 2006-10-14 01:18:23.906 287 18186.93 84.08 52817.70 88888.00 2006-10-14 01:18:24.406 287 18186.93 84.12 52817.79 88888.00 2006-10-14 01:18:24.906 287 18186.91 83.99 52817.84 88888.00 2006-10-14 01:18:25.406 287 18186.75 83.99 52817.77 88888.00 2006-10-14 01:18:25.906 287 18186.72 84.02 52817.69 88888.00 2006-10-14 01:18:26.406 287 18186.74 84.01 52817.73 88888.00 2006-10-14 01:18:26.906 287 18186.73 83.96 52817.71 88888.00 2006-10-14 01:18:27.406 287 18186.70 83.91 52817.67 88888.00 2006-10-14 01:18:27.906 287 18186.63 83.98 52817.80 88888.00 2006-10-14 01:18:28.406 287 18186.64 84.06 52817.82 88888.00 2006-10-14 01:18:28.906 287 18186.71 84.12 52817.82 88888.00 2006-10-14 01:18:29.406 287 18186.83 84.07 52817.75 88888.00 2006-10-14 01:18:29.906 287 18186.85 84.04 52817.67 88888.00 2006-10-14 01:18:30.406 287 18186.96 83.98 52817.75 88888.00 2006-10-14 01:18:30.906 287 18186.87 83.97 52817.89 88888.00 2006-10-14 01:18:31.406 287 18186.89 83.99 52817.83 88888.00 2006-10-14 01:18:31.906 287 18186.78 83.97 52817.87 88888.00 2006-10-14 01:18:32.406 287 18186.93 84.00 52817.80 88888.00 2006-10-14 01:18:32.906 287 18186.88 84.06 52817.80 88888.00 2006-10-14 01:18:33.406 287 18186.87 84.03 52817.96 88888.00 2006-10-14 01:18:33.906 287 18186.88 84.00 52818.03 88888.00 2006-10-14 01:18:34.406 287 18186.88 83.97 52817.98 88888.00 2006-10-14 01:18:34.906 287 18186.82 84.06 52817.91 88888.00 2006-10-14 01:18:35.406 287 18186.83 84.05 52817.87 88888.00 2006-10-14 01:18:35.906 287 18186.91 84.00 52817.92 88888.00 2006-10-14 01:18:36.406 287 18186.95 84.03 52817.85 88888.00 2006-10-14 01:18:36.906 287 18186.93 84.05 52817.94 88888.00 2006-10-14 01:18:37.406 287 18186.82 84.02 52817.94 88888.00 2006-10-14 01:18:37.906 287 18186.92 84.02 52817.87 88888.00 2006-10-14 01:18:38.406 287 18186.83 83.97 52817.93 88888.00 2006-10-14 01:18:38.906 287 18186.81 83.90 52817.98 88888.00 2006-10-14 01:18:39.406 287 18186.82 83.95 52817.96 88888.00 2006-10-14 01:18:39.906 287 18186.84 83.87 52817.91 88888.00 2006-10-14 01:18:40.406 287 18186.92 83.90 52817.83 88888.00 2006-10-14 01:18:40.906 287 18186.83 83.96 52817.91 88888.00 2006-10-14 01:18:41.406 287 18186.88 83.94 52817.98 88888.00 2006-10-14 01:18:41.906 287 18186.97 83.92 52818.01 88888.00 2006-10-14 01:18:42.406 287 18186.91 84.00 52818.04 88888.00 2006-10-14 01:18:42.906 287 18186.97 83.95 52818.06 88888.00 2006-10-14 01:18:43.406 287 18186.91 83.86 52818.03 88888.00 2006-10-14 01:18:43.906 287 18186.93 83.79 52817.95 88888.00 2006-10-14 01:18:44.406 287 18187.04 83.77 52817.96 88888.00 2006-10-14 01:18:44.906 287 18187.05 83.88 52817.93 88888.00 2006-10-14 01:18:45.406 287 18187.04 84.01 52817.93 88888.00 2006-10-14 01:18:45.906 287 18186.93 84.07 52818.04 88888.00 2006-10-14 01:18:46.406 287 18187.00 83.95 52817.99 88888.00 2006-10-14 01:18:46.906 287 18187.11 83.80 52817.99 88888.00 2006-10-14 01:18:47.406 287 18187.04 83.80 52817.84 88888.00 2006-10-14 01:18:47.906 287 18186.92 83.82 52817.80 88888.00 2006-10-14 01:18:48.406 287 18186.89 83.80 52817.78 88888.00 2006-10-14 01:18:48.906 287 18186.82 83.82 52817.85 88888.00 2006-10-14 01:18:49.406 287 18186.77 83.91 52817.95 88888.00 2006-10-14 01:18:49.906 287 18186.85 83.99 52817.94 88888.00 2006-10-14 01:18:50.406 287 18186.85 83.95 52817.96 88888.00 2006-10-14 01:18:50.906 287 18186.85 83.87 52817.99 88888.00 2006-10-14 01:18:51.406 287 18186.82 83.85 52817.96 88888.00 2006-10-14 01:18:51.906 287 18186.80 83.83 52818.05 88888.00 2006-10-14 01:18:52.406 287 18186.81 83.81 52818.06 88888.00 2006-10-14 01:18:52.906 287 18186.71 83.89 52817.91 88888.00 2006-10-14 01:18:53.406 287 18186.73 83.94 52817.86 88888.00 2006-10-14 01:18:53.906 287 18186.77 83.90 52817.85 88888.00 2006-10-14 01:18:54.406 287 18186.80 83.92 52817.81 88888.00 2006-10-14 01:18:54.906 287 18186.89 83.91 52817.82 88888.00 2006-10-14 01:18:55.406 287 18186.80 83.88 52817.83 88888.00 2006-10-14 01:18:55.906 287 18186.85 83.97 52817.77 88888.00 2006-10-14 01:18:56.406 287 18186.77 83.98 52817.71 88888.00 2006-10-14 01:18:56.906 287 18186.93 83.98 52817.79 88888.00 2006-10-14 01:18:57.406 287 18186.94 84.03 52817.86 88888.00 2006-10-14 01:18:57.906 287 18186.87 84.03 52817.84 88888.00 2006-10-14 01:18:58.406 287 18186.95 84.14 52817.82 88888.00 2006-10-14 01:18:58.906 287 18186.98 84.22 52817.91 88888.00 2006-10-14 01:18:59.406 287 18187.10 84.22 52817.90 88888.00 2006-10-14 01:18:59.906 287 18187.10 84.14 52817.90 88888.00 2006-10-14 01:19:00.406 287 18186.93 84.17 52817.97 88888.00 2006-10-14 01:19:00.906 287 18187.00 84.21 52817.99 88888.00 2006-10-14 01:19:01.406 287 18187.03 84.25 52817.94 88888.00 2006-10-14 01:19:01.906 287 18186.92 84.23 52817.86 88888.00 2006-10-14 01:19:02.406 287 18187.00 84.22 52817.89 88888.00 2006-10-14 01:19:02.906 287 18187.03 84.21 52817.98 88888.00 2006-10-14 01:19:03.406 287 18186.93 84.23 52817.93 88888.00 2006-10-14 01:19:03.906 287 18186.94 84.28 52817.89 88888.00 2006-10-14 01:19:04.406 287 18187.04 84.22 52817.89 88888.00 2006-10-14 01:19:04.906 287 18186.92 84.21 52817.89 88888.00 2006-10-14 01:19:05.406 287 18186.91 84.26 52817.86 88888.00 2006-10-14 01:19:05.906 287 18186.94 84.23 52817.83 88888.00 2006-10-14 01:19:06.406 287 18187.02 84.30 52817.67 88888.00 2006-10-14 01:19:06.906 287 18186.88 84.23 52817.70 88888.00 2006-10-14 01:19:07.406 287 18186.89 84.20 52817.77 88888.00 2006-10-14 01:19:07.906 287 18186.85 84.23 52817.77 88888.00 2006-10-14 01:19:08.406 287 18186.83 84.20 52817.78 88888.00 2006-10-14 01:19:08.906 287 18186.85 84.16 52817.79 88888.00 2006-10-14 01:19:09.406 287 18186.82 84.16 52817.87 88888.00 2006-10-14 01:19:09.906 287 18186.86 84.19 52817.93 88888.00 2006-10-14 01:19:10.406 287 18186.86 84.16 52817.91 88888.00 2006-10-14 01:19:10.906 287 18186.87 84.02 52817.96 88888.00 2006-10-14 01:19:11.406 287 18186.82 84.06 52818.03 88888.00 2006-10-14 01:19:11.906 287 18186.77 84.09 52818.01 88888.00 2006-10-14 01:19:12.406 287 18186.76 84.13 52817.99 88888.00 2006-10-14 01:19:12.906 287 18186.80 84.14 52817.91 88888.00 2006-10-14 01:19:13.406 287 18186.87 84.18 52817.86 88888.00 2006-10-14 01:19:13.906 287 18186.93 84.17 52817.90 88888.00 2006-10-14 01:19:14.406 287 18186.96 84.18 52817.82 88888.00 2006-10-14 01:19:14.906 287 18186.93 84.25 52817.79 88888.00 2006-10-14 01:19:15.406 287 18186.92 84.22 52817.77 88888.00 2006-10-14 01:19:15.906 287 18186.88 84.22 52817.78 88888.00 2006-10-14 01:19:16.406 287 18186.83 84.29 52817.90 88888.00 2006-10-14 01:19:16.906 287 18186.84 84.31 52817.94 88888.00 2006-10-14 01:19:17.406 287 18186.77 84.29 52817.97 88888.00 2006-10-14 01:19:17.906 287 18186.73 84.33 52818.05 88888.00 2006-10-14 01:19:18.406 287 18186.82 84.43 52818.01 88888.00 2006-10-14 01:19:18.906 287 18186.73 84.43 52817.82 88888.00 2006-10-14 01:19:19.406 287 18186.82 84.43 52817.82 88888.00 2006-10-14 01:19:19.906 287 18186.75 84.37 52817.91 88888.00 2006-10-14 01:19:20.406 287 18186.78 84.29 52817.96 88888.00 2006-10-14 01:19:20.906 287 18186.83 84.29 52818.02 88888.00 2006-10-14 01:19:21.406 287 18186.88 84.26 52817.99 88888.00 2006-10-14 01:19:21.906 287 18186.83 84.24 52818.10 88888.00 2006-10-14 01:19:22.406 287 18186.96 84.37 52818.16 88888.00 2006-10-14 01:19:22.906 287 18186.96 84.42 52818.03 88888.00 2006-10-14 01:19:23.406 287 18186.99 84.53 52817.94 88888.00 2006-10-14 01:19:23.906 287 18186.91 84.41 52818.02 88888.00 2006-10-14 01:19:24.406 287 18186.97 84.36 52818.02 88888.00 2006-10-14 01:19:24.906 287 18186.93 84.40 52818.13 88888.00 2006-10-14 01:19:25.406 287 18186.85 84.42 52818.14 88888.00 2006-10-14 01:19:25.906 287 18186.87 84.41 52818.21 88888.00 2006-10-14 01:19:26.406 287 18186.92 84.42 52818.16 88888.00 2006-10-14 01:19:26.906 287 18186.95 84.49 52817.95 88888.00 2006-10-14 01:19:27.406 287 18186.84 84.48 52818.02 88888.00 2006-10-14 01:19:27.906 287 18186.87 84.53 52818.01 88888.00 2006-10-14 01:19:28.406 287 18187.06 84.50 52817.98 88888.00 2006-10-14 01:19:28.906 287 18187.06 84.49 52818.05 88888.00 2006-10-14 01:19:29.406 287 18187.07 84.50 52817.99 88888.00 2006-10-14 01:19:29.906 287 18187.09 84.46 52818.05 88888.00 2006-10-14 01:19:30.406 287 18187.09 84.43 52817.98 88888.00 2006-10-14 01:19:30.906 287 18187.06 84.43 52817.93 88888.00 2006-10-14 01:19:31.406 287 18186.98 84.50 52818.03 88888.00 2006-10-14 01:19:31.906 287 18187.06 84.62 52818.04 88888.00 2006-10-14 01:19:32.406 287 18187.04 84.59 52817.97 88888.00 2006-10-14 01:19:32.906 287 18187.06 84.66 52818.01 88888.00 2006-10-14 01:19:33.406 287 18187.04 84.76 52817.96 88888.00 2006-10-14 01:19:33.906 287 18186.98 84.73 52817.93 88888.00 2006-10-14 01:19:34.406 287 18186.97 84.75 52817.96 88888.00 2006-10-14 01:19:34.906 287 18187.02 84.70 52818.09 88888.00 2006-10-14 01:19:35.406 287 18187.08 84.63 52818.24 88888.00 2006-10-14 01:19:35.906 287 18187.20 84.53 52818.18 88888.00 2006-10-14 01:19:36.406 287 18187.11 84.48 52817.95 88888.00 2006-10-14 01:19:36.906 287 18186.95 84.52 52817.94 88888.00 2006-10-14 01:19:37.406 287 18186.87 84.57 52817.98 88888.00 2006-10-14 01:19:37.906 287 18186.91 84.63 52818.04 88888.00 2006-10-14 01:19:38.406 287 18186.99 84.55 52818.02 88888.00 2006-10-14 01:19:38.906 287 18186.96 84.59 52818.19 88888.00 2006-10-14 01:19:39.406 287 18187.03 84.61 52818.14 88888.00 2006-10-14 01:19:39.906 287 18186.96 84.64 52818.10 88888.00 2006-10-14 01:19:40.406 287 18186.97 84.68 52818.14 88888.00 2006-10-14 01:19:40.906 287 18187.10 84.71 52818.17 88888.00 2006-10-14 01:19:41.406 287 18187.14 84.76 52818.35 88888.00 2006-10-14 01:19:41.906 287 18186.98 84.76 52818.41 88888.00 2006-10-14 01:19:42.406 287 18186.98 84.81 52818.35 88888.00 2006-10-14 01:19:42.906 287 18187.04 84.84 52818.39 88888.00 2006-10-14 01:19:43.406 287 18187.05 84.78 52818.42 88888.00 2006-10-14 01:19:43.906 287 18187.09 84.80 52818.32 88888.00 2006-10-14 01:19:44.406 287 18187.09 84.80 52818.38 88888.00 2006-10-14 01:19:44.906 287 18187.11 84.86 52818.52 88888.00 2006-10-14 01:19:45.406 287 18187.06 84.86 52818.48 88888.00 2006-10-14 01:19:45.906 287 18187.14 84.85 52818.49 88888.00 2006-10-14 01:19:46.406 287 18187.10 84.84 52818.37 88888.00 2006-10-14 01:19:46.906 287 18187.02 84.89 52818.39 88888.00 2006-10-14 01:19:47.406 287 18187.02 84.90 52818.43 88888.00 2006-10-14 01:19:47.906 287 18187.03 84.96 52818.50 88888.00 2006-10-14 01:19:48.406 287 18186.93 84.98 52818.37 88888.00 2006-10-14 01:19:48.906 287 18187.02 85.08 52818.38 88888.00 2006-10-14 01:19:49.406 287 18186.94 85.11 52818.44 88888.00 2006-10-14 01:19:49.906 287 18186.98 85.05 52818.42 88888.00 2006-10-14 01:19:50.406 287 18187.06 84.97 52818.47 88888.00 2006-10-14 01:19:50.906 287 18186.99 84.95 52818.43 88888.00 2006-10-14 01:19:51.406 287 18186.99 84.94 52818.40 88888.00 2006-10-14 01:19:51.906 287 18187.02 85.02 52818.40 88888.00 2006-10-14 01:19:52.406 287 18186.99 85.04 52818.36 88888.00 2006-10-14 01:19:52.906 287 18186.92 84.95 52818.47 88888.00 2006-10-14 01:19:53.406 287 18186.98 84.83 52818.49 88888.00 2006-10-14 01:19:53.906 287 18187.00 84.78 52818.44 88888.00 2006-10-14 01:19:54.406 287 18187.00 84.74 52818.50 88888.00 2006-10-14 01:19:54.906 287 18186.99 84.77 52818.45 88888.00 2006-10-14 01:19:55.406 287 18186.97 84.80 52818.48 88888.00 2006-10-14 01:19:55.906 287 18186.97 84.78 52818.49 88888.00 2006-10-14 01:19:56.406 287 18186.99 84.83 52818.52 88888.00 2006-10-14 01:19:56.906 287 18186.98 84.80 52818.53 88888.00 2006-10-14 01:19:57.406 287 18186.92 84.80 52818.59 88888.00 2006-10-14 01:19:57.906 287 18186.92 84.80 52818.55 88888.00 2006-10-14 01:19:58.406 287 18186.87 84.75 52818.55 88888.00 2006-10-14 01:19:58.906 287 18186.92 84.79 52818.70 88888.00 2006-10-14 01:19:59.406 287 18186.95 84.85 52818.73 88888.00 2006-10-14 01:19:59.906 287 18186.92 84.89 52818.67 88888.00 2006-10-14 01:20:00.406 287 18186.96 84.84 52818.60 88888.00 2006-10-14 01:20:00.906 287 18186.95 84.85 52818.54 88888.00 2006-10-14 01:20:01.406 287 18186.97 84.82 52818.43 88888.00 2006-10-14 01:20:01.906 287 18186.96 84.85 52818.49 88888.00 2006-10-14 01:20:02.406 287 18186.98 84.94 52818.45 88888.00 2006-10-14 01:20:02.906 287 18186.99 84.94 52818.50 88888.00 2006-10-14 01:20:03.406 287 18186.95 84.95 52818.55 88888.00 2006-10-14 01:20:03.906 287 18186.92 84.97 52818.56 88888.00 2006-10-14 01:20:04.406 287 18187.03 84.94 52818.47 88888.00 2006-10-14 01:20:04.906 287 18187.03 84.88 52818.42 88888.00 2006-10-14 01:20:05.406 287 18186.97 84.95 52818.52 88888.00 2006-10-14 01:20:05.906 287 18187.04 84.91 52818.60 88888.00 2006-10-14 01:20:06.406 287 18187.02 84.88 52818.48 88888.00 2006-10-14 01:20:06.906 287 18186.92 84.97 52818.47 88888.00 2006-10-14 01:20:07.406 287 18186.95 84.99 52818.43 88888.00 2006-10-14 01:20:07.906 287 18187.08 84.90 52818.45 88888.00 2006-10-14 01:20:08.406 287 18187.15 84.91 52818.49 88888.00 2006-10-14 01:20:08.906 287 18187.04 84.88 52818.59 88888.00 2006-10-14 01:20:09.406 287 18186.99 84.85 52818.63 88888.00 2006-10-14 01:20:09.906 287 18187.00 84.79 52818.61 88888.00 2006-10-14 01:20:10.406 287 18186.99 84.87 52818.53 88888.00 2006-10-14 01:20:10.906 287 18187.07 84.81 52818.52 88888.00 2006-10-14 01:20:11.406 287 18187.08 84.79 52818.59 88888.00 2006-10-14 01:20:11.906 287 18187.07 84.83 52818.50 88888.00 2006-10-14 01:20:12.406 287 18187.09 84.78 52818.61 88888.00 2006-10-14 01:20:12.906 287 18187.11 84.76 52818.77 88888.00 2006-10-14 01:20:13.406 287 18187.14 84.72 52818.88 88888.00 2006-10-14 01:20:13.906 287 18187.10 84.78 52818.75 88888.00 2006-10-14 01:20:14.406 287 18187.11 84.84 52818.64 88888.00 2006-10-14 01:20:14.906 287 18187.25 84.94 52818.63 88888.00 2006-10-14 01:20:15.406 287 18187.20 85.00 52818.53 88888.00 2006-10-14 01:20:15.906 287 18187.32 84.97 52818.64 88888.00 2006-10-14 01:20:16.406 287 18187.33 84.90 52818.72 88888.00 2006-10-14 01:20:16.906 287 18187.36 84.94 52818.75 88888.00 2006-10-14 01:20:17.406 287 18187.43 85.02 52818.75 88888.00 2006-10-14 01:20:17.906 287 18187.36 84.96 52818.73 88888.00 2006-10-14 01:20:18.406 287 18187.36 84.95 52818.71 88888.00 2006-10-14 01:20:18.906 287 18187.38 84.95 52818.67 88888.00 2006-10-14 01:20:19.406 287 18187.41 85.01 52818.65 88888.00 2006-10-14 01:20:19.906 287 18187.29 85.05 52818.60 88888.00 2006-10-14 01:20:20.406 287 18187.41 85.05 52818.78 88888.00 2006-10-14 01:20:20.906 287 18187.38 85.06 52818.63 88888.00 2006-10-14 01:20:21.406 287 18187.21 85.09 52818.51 88888.00 2006-10-14 01:20:21.906 287 18187.19 85.02 52818.57 88888.00 2006-10-14 01:20:22.406 287 18187.27 85.01 52818.72 88888.00 2006-10-14 01:20:22.906 287 18187.25 85.06 52818.82 88888.00 2006-10-14 01:20:23.406 287 18187.27 85.15 52818.77 88888.00 2006-10-14 01:20:23.906 287 18187.36 85.17 52818.71 88888.00 2006-10-14 01:20:24.406 287 18187.43 85.10 52818.71 88888.00 2006-10-14 01:20:24.906 287 18187.31 85.09 52818.77 88888.00 2006-10-14 01:20:25.406 287 18187.28 85.05 52818.75 88888.00 2006-10-14 01:20:25.906 287 18187.27 85.08 52818.65 88888.00 2006-10-14 01:20:26.406 287 18187.26 85.04 52818.65 88888.00 2006-10-14 01:20:26.906 287 18187.24 85.08 52818.61 88888.00 2006-10-14 01:20:27.406 287 18187.09 85.14 52818.59 88888.00 2006-10-14 01:20:27.906 287 18187.16 85.09 52818.62 88888.00 2006-10-14 01:20:28.406 287 18187.31 85.11 52818.70 88888.00 2006-10-14 01:20:28.906 287 18187.39 85.10 52818.82 88888.00 2006-10-14 01:20:29.406 287 18187.36 85.07 52818.77 88888.00 2006-10-14 01:20:29.906 287 18187.30 85.12 52818.66 88888.00 2006-10-14 01:20:30.406 287 18187.31 85.10 52818.70 88888.00 2006-10-14 01:20:30.906 287 18187.29 85.12 52818.73 88888.00 2006-10-14 01:20:31.406 287 18187.29 85.23 52818.73 88888.00 2006-10-14 01:20:31.906 287 18187.22 85.18 52818.67 88888.00 2006-10-14 01:20:32.406 287 18187.33 85.17 52818.60 88888.00 2006-10-14 01:20:32.906 287 18187.46 85.21 52818.55 88888.00 2006-10-14 01:20:33.406 287 18187.52 85.17 52818.66 88888.00 2006-10-14 01:20:33.906 287 18187.50 85.20 52818.74 88888.00 2006-10-14 01:20:34.406 287 18187.48 85.23 52818.71 88888.00 2006-10-14 01:20:34.906 287 18187.56 85.24 52818.65 88888.00 2006-10-14 01:20:35.406 287 18187.63 85.19 52818.73 88888.00 2006-10-14 01:20:35.906 287 18187.65 85.20 52818.90 88888.00 2006-10-14 01:20:36.406 287 18187.52 85.17 52818.71 88888.00 2006-10-14 01:20:36.906 287 18187.48 85.20 52818.61 88888.00 2006-10-14 01:20:37.406 287 18187.47 85.22 52818.70 88888.00 2006-10-14 01:20:37.906 287 18187.49 85.23 52818.73 88888.00 2006-10-14 01:20:38.406 287 18187.41 85.34 52818.68 88888.00 2006-10-14 01:20:38.906 287 18187.44 85.25 52818.63 88888.00 2006-10-14 01:20:39.406 287 18187.47 85.29 52818.65 88888.00 2006-10-14 01:20:39.906 287 18187.44 85.34 52818.60 88888.00 2006-10-14 01:20:40.406 287 18187.41 85.34 52818.55 88888.00 2006-10-14 01:20:40.906 287 18187.37 85.29 52818.66 88888.00 2006-10-14 01:20:41.406 287 18187.38 85.26 52818.73 88888.00 2006-10-14 01:20:41.906 287 18187.44 85.32 52818.70 88888.00 2006-10-14 01:20:42.406 287 18187.48 85.29 52818.68 88888.00 2006-10-14 01:20:42.906 287 18187.54 85.32 52818.70 88888.00 2006-10-14 01:20:43.406 287 18187.53 85.33 52818.75 88888.00 2006-10-14 01:20:43.906 287 18187.41 85.39 52818.66 88888.00 2006-10-14 01:20:44.406 287 18187.43 85.43 52818.79 88888.00 2006-10-14 01:20:44.906 287 18187.52 85.45 52818.88 88888.00 2006-10-14 01:20:45.406 287 18187.53 85.42 52818.88 88888.00 2006-10-14 01:20:45.906 287 18187.46 85.46 52819.00 88888.00 2006-10-14 01:20:46.406 287 18187.51 85.36 52819.12 88888.00 2006-10-14 01:20:46.906 287 18187.54 85.33 52819.06 88888.00 2006-10-14 01:20:47.406 287 18187.67 85.33 52819.07 88888.00 2006-10-14 01:20:47.906 287 18187.65 85.39 52819.07 88888.00 2006-10-14 01:20:48.406 287 18187.63 85.34 52818.98 88888.00 2006-10-14 01:20:48.906 287 18187.62 85.28 52819.01 88888.00 2006-10-14 01:20:49.406 287 18187.62 85.28 52818.86 88888.00 2006-10-14 01:20:49.906 287 18187.72 85.35 52818.84 88888.00 2006-10-14 01:20:50.406 287 18187.64 85.36 52818.80 88888.00 2006-10-14 01:20:50.906 287 18187.61 85.39 52818.86 88888.00 2006-10-14 01:20:51.406 287 18187.57 85.40 52818.90 88888.00 2006-10-14 01:20:51.906 287 18187.58 85.39 52818.93 88888.00 2006-10-14 01:20:52.406 287 18187.59 85.40 52819.02 88888.00 2006-10-14 01:20:52.906 287 18187.63 85.38 52818.94 88888.00 2006-10-14 01:20:53.406 287 18187.68 85.43 52818.78 88888.00 2006-10-14 01:20:53.906 287 18187.76 85.44 52818.85 88888.00 2006-10-14 01:20:54.406 287 18187.73 85.41 52818.87 88888.00 2006-10-14 01:20:54.906 287 18187.68 85.41 52818.75 88888.00 2006-10-14 01:20:55.406 287 18187.71 85.34 52818.65 88888.00 2006-10-14 01:20:55.906 287 18187.76 85.32 52818.72 88888.00 2006-10-14 01:20:56.406 287 18187.71 85.33 52818.99 88888.00 2006-10-14 01:20:56.906 287 18187.65 85.36 52819.01 88888.00 2006-10-14 01:20:57.406 287 18187.48 85.35 52818.91 88888.00 2006-10-14 01:20:57.906 287 18187.54 85.37 52818.95 88888.00 2006-10-14 01:20:58.406 287 18187.65 85.39 52818.95 88888.00 2006-10-14 01:20:58.906 287 18187.69 85.34 52818.91 88888.00 2006-10-14 01:20:59.406 287 18187.67 85.35 52818.90 88888.00 2006-10-14 01:20:59.906 287 18187.69 85.35 52818.96 88888.00 2006-10-14 01:21:00.406 287 18187.54 85.31 52819.01 88888.00 2006-10-14 01:21:00.906 287 18187.44 85.34 52818.85 88888.00 2006-10-14 01:21:01.406 287 18187.43 85.31 52818.85 88888.00 2006-10-14 01:21:01.906 287 18187.53 85.25 52818.87 88888.00 2006-10-14 01:21:02.406 287 18187.65 85.26 52818.94 88888.00 2006-10-14 01:21:02.906 287 18187.64 85.35 52818.83 88888.00 2006-10-14 01:21:03.406 287 18187.64 85.37 52818.80 88888.00 2006-10-14 01:21:03.906 287 18187.68 85.38 52818.74 88888.00 2006-10-14 01:21:04.406 287 18187.60 85.29 52818.74 88888.00 2006-10-14 01:21:04.906 287 18187.59 85.30 52818.83 88888.00 2006-10-14 01:21:05.406 287 18187.68 85.38 52818.87 88888.00 2006-10-14 01:21:05.906 287 18187.75 85.36 52818.90 88888.00 2006-10-14 01:21:06.406 287 18187.80 85.36 52818.82 88888.00 2006-10-14 01:21:06.906 287 18187.62 85.41 52818.70 88888.00 2006-10-14 01:21:07.406 287 18187.74 85.39 52818.68 88888.00 2006-10-14 01:21:07.906 287 18187.87 85.33 52818.80 88888.00 2006-10-14 01:21:08.406 287 18187.90 85.34 52818.84 88888.00 2006-10-14 01:21:08.906 287 18187.73 85.46 52818.86 88888.00 2006-10-14 01:21:09.406 287 18187.63 85.44 52818.90 88888.00 2006-10-14 01:21:09.906 287 18187.75 85.42 52818.87 88888.00 2006-10-14 01:21:10.406 287 18187.80 85.43 52818.87 88888.00 2006-10-14 01:21:10.906 287 18187.73 85.43 52818.89 88888.00 2006-10-14 01:21:11.406 287 18187.73 85.36 52818.93 88888.00 2006-10-14 01:21:11.906 287 18187.79 85.43 52818.94 88888.00 2006-10-14 01:21:12.406 287 18187.67 85.47 52818.98 88888.00 2006-10-14 01:21:12.906 287 18187.81 85.51 52818.95 88888.00 2006-10-14 01:21:13.406 287 18187.76 85.48 52818.89 88888.00 2006-10-14 01:21:13.906 287 18187.76 85.46 52818.91 88888.00 2006-10-14 01:21:14.406 287 18187.70 85.49 52818.91 88888.00 2006-10-14 01:21:14.906 287 18187.74 85.56 52818.90 88888.00 2006-10-14 01:21:15.406 287 18187.82 85.58 52818.95 88888.00 2006-10-14 01:21:15.906 287 18187.76 85.61 52818.95 88888.00 2006-10-14 01:21:16.406 287 18187.79 85.55 52818.83 88888.00 2006-10-14 01:21:16.906 287 18187.78 85.54 52818.83 88888.00 2006-10-14 01:21:17.406 287 18187.75 85.48 52818.83 88888.00 2006-10-14 01:21:17.906 287 18187.76 85.53 52818.84 88888.00 2006-10-14 01:21:18.406 287 18187.74 85.53 52818.79 88888.00 2006-10-14 01:21:18.906 287 18187.70 85.53 52818.80 88888.00 2006-10-14 01:21:19.406 287 18187.69 85.53 52818.85 88888.00 2006-10-14 01:21:19.906 287 18187.79 85.55 52818.82 88888.00 2006-10-14 01:21:20.406 287 18187.85 85.53 52818.76 88888.00 2006-10-14 01:21:20.906 287 18187.90 85.50 52818.82 88888.00 2006-10-14 01:21:21.406 287 18187.84 85.54 52818.87 88888.00 2006-10-14 01:21:21.906 287 18187.85 85.40 52818.85 88888.00 2006-10-14 01:21:22.406 287 18187.83 85.31 52818.84 88888.00 2006-10-14 01:21:22.906 287 18187.75 85.39 52818.82 88888.00 2006-10-14 01:21:23.406 287 18187.87 85.50 52819.00 88888.00 2006-10-14 01:21:23.906 287 18187.86 85.47 52818.93 88888.00 2006-10-14 01:21:24.406 287 18187.75 85.53 52818.89 88888.00 2006-10-14 01:21:24.906 287 18187.89 85.49 52819.12 88888.00 2006-10-14 01:21:25.406 287 18187.98 85.39 52819.18 88888.00 2006-10-14 01:21:25.906 287 18187.97 85.39 52819.09 88888.00 2006-10-14 01:21:26.406 287 18187.91 85.47 52819.10 88888.00 2006-10-14 01:21:26.906 287 18187.82 85.49 52818.97 88888.00 2006-10-14 01:21:27.406 287 18188.00 85.44 52818.91 88888.00 2006-10-14 01:21:27.906 287 18187.93 85.46 52819.02 88888.00 2006-10-14 01:21:28.406 287 18187.93 85.56 52818.97 88888.00 2006-10-14 01:21:28.906 287 18187.80 85.45 52818.97 88888.00 2006-10-14 01:21:29.406 287 18187.83 85.49 52818.94 88888.00 2006-10-14 01:21:29.906 287 18187.87 85.49 52818.91 88888.00 2006-10-14 01:21:30.406 287 18187.84 85.45 52818.89 88888.00 2006-10-14 01:21:30.906 287 18187.86 85.54 52818.96 88888.00 2006-10-14 01:21:31.406 287 18187.83 85.57 52818.96 88888.00 2006-10-14 01:21:31.906 287 18187.81 85.53 52818.86 88888.00 2006-10-14 01:21:32.406 287 18187.74 85.53 52818.77 88888.00 2006-10-14 01:21:32.906 287 18187.71 85.54 52818.85 88888.00 2006-10-14 01:21:33.406 287 18187.67 85.57 52818.96 88888.00 2006-10-14 01:21:33.906 287 18187.63 85.58 52818.87 88888.00 2006-10-14 01:21:34.406 287 18187.76 85.66 52818.83 88888.00 2006-10-14 01:21:34.906 287 18187.79 85.65 52818.84 88888.00 2006-10-14 01:21:35.406 287 18187.81 85.61 52818.85 88888.00 2006-10-14 01:21:35.906 287 18187.80 85.56 52818.83 88888.00 2006-10-14 01:21:36.406 287 18187.78 85.56 52818.85 88888.00 2006-10-14 01:21:36.906 287 18187.85 85.58 52818.84 88888.00 2006-10-14 01:21:37.406 287 18187.84 85.62 52818.77 88888.00 2006-10-14 01:21:37.906 287 18187.75 85.64 52818.72 88888.00 2006-10-14 01:21:38.406 287 18187.89 85.62 52818.74 88888.00 2006-10-14 01:21:38.906 287 18187.86 85.59 52818.68 88888.00 2006-10-14 01:21:39.406 287 18187.78 85.63 52818.80 88888.00 2006-10-14 01:21:39.906 287 18187.71 85.56 52818.86 88888.00 2006-10-14 01:21:40.406 287 18187.59 85.50 52818.80 88888.00 2006-10-14 01:21:40.906 287 18187.62 85.46 52818.82 88888.00 2006-10-14 01:21:41.406 287 18187.64 85.43 52818.86 88888.00 2006-10-14 01:21:41.906 287 18187.51 85.40 52818.80 88888.00 2006-10-14 01:21:42.406 287 18187.70 85.46 52818.82 88888.00 2006-10-14 01:21:42.906 287 18187.78 85.47 52818.86 88888.00 2006-10-14 01:21:43.406 287 18187.85 85.49 52818.93 88888.00 2006-10-14 01:21:43.906 287 18187.69 85.41 52818.89 88888.00 2006-10-14 01:21:44.406 287 18187.73 85.35 52818.95 88888.00 2006-10-14 01:21:44.906 287 18187.73 85.40 52818.89 88888.00 2006-10-14 01:21:45.406 287 18187.79 85.43 52818.76 88888.00 2006-10-14 01:21:45.906 287 18187.74 85.46 52818.77 88888.00 2006-10-14 01:21:46.406 287 18187.76 85.54 52818.76 88888.00 2006-10-14 01:21:46.906 287 18187.69 85.52 52818.67 88888.00 2006-10-14 01:21:47.406 287 18187.67 85.53 52818.67 88888.00 2006-10-14 01:21:47.906 287 18187.60 85.54 52818.68 88888.00 2006-10-14 01:21:48.406 287 18187.58 85.53 52818.83 88888.00 2006-10-14 01:21:48.906 287 18187.70 85.61 52818.76 88888.00 2006-10-14 01:21:49.406 287 18187.67 85.59 52818.72 88888.00 2006-10-14 01:21:49.906 287 18187.49 85.56 52818.72 88888.00 2006-10-14 01:21:50.406 287 18187.46 85.58 52818.85 88888.00 2006-10-14 01:21:50.906 287 18187.53 85.55 52818.85 88888.00 2006-10-14 01:21:51.406 287 18187.56 85.50 52818.77 88888.00 2006-10-14 01:21:51.906 287 18187.54 85.54 52818.86 88888.00 2006-10-14 01:21:52.406 287 18187.56 85.63 52818.89 88888.00 2006-10-14 01:21:52.906 287 18187.64 85.54 52818.89 88888.00 2006-10-14 01:21:53.406 287 18187.67 85.57 52818.80 88888.00 2006-10-14 01:21:53.906 287 18187.49 85.56 52818.84 88888.00 2006-10-14 01:21:54.406 287 18187.47 85.63 52818.88 88888.00 2006-10-14 01:21:54.906 287 18187.48 85.70 52818.75 88888.00 2006-10-14 01:21:55.406 287 18187.46 85.61 52818.77 88888.00 2006-10-14 01:21:55.906 287 18187.48 85.43 52818.84 88888.00 2006-10-14 01:21:56.406 287 18187.53 85.42 52818.90 88888.00 2006-10-14 01:21:56.906 287 18187.58 85.41 52818.88 88888.00 2006-10-14 01:21:57.406 287 18187.69 85.44 52818.84 88888.00 2006-10-14 01:21:57.906 287 18187.59 85.42 52818.83 88888.00 2006-10-14 01:21:58.406 287 18187.62 85.45 52818.72 88888.00 2006-10-14 01:21:58.906 287 18187.71 85.46 52818.79 88888.00 2006-10-14 01:21:59.406 287 18187.81 85.44 52818.79 88888.00 2006-10-14 01:21:59.906 287 18187.75 85.41 52818.72 88888.00 2006-10-14 01:22:00.406 287 18187.65 85.44 52818.84 88888.00 2006-10-14 01:22:00.906 287 18187.67 85.38 52818.80 88888.00 2006-10-14 01:22:01.406 287 18187.68 85.39 52818.78 88888.00 2006-10-14 01:22:01.906 287 18187.72 85.42 52818.84 88888.00 2006-10-14 01:22:02.406 287 18187.62 85.46 52818.91 88888.00 2006-10-14 01:22:02.906 287 18187.54 85.53 52818.78 88888.00 2006-10-14 01:22:03.406 287 18187.71 85.52 52818.77 88888.00 2006-10-14 01:22:03.906 287 18187.64 85.48 52818.79 88888.00 2006-10-14 01:22:04.406 287 18187.61 85.50 52818.80 88888.00 2006-10-14 01:22:04.906 287 18187.64 85.54 52818.61 88888.00 2006-10-14 01:22:05.406 287 18187.76 85.55 52818.59 88888.00 2006-10-14 01:22:05.906 287 18187.61 85.58 52818.74 88888.00 2006-10-14 01:22:06.406 287 18187.64 85.57 52818.72 88888.00 2006-10-14 01:22:06.906 287 18187.67 85.53 52818.61 88888.00 2006-10-14 01:22:07.406 287 18187.59 85.57 52818.61 88888.00 2006-10-14 01:22:07.906 287 18187.51 85.63 52818.56 88888.00 2006-10-14 01:22:08.406 287 18187.64 85.59 52818.48 88888.00 2006-10-14 01:22:08.906 287 18187.62 85.61 52818.52 88888.00 2006-10-14 01:22:09.406 287 18187.60 85.53 52818.54 88888.00 2006-10-14 01:22:09.906 287 18187.57 85.50 52818.64 88888.00 2006-10-14 01:22:10.406 287 18187.58 85.47 52818.68 88888.00 2006-10-14 01:22:10.906 287 18187.54 85.53 52818.59 88888.00 2006-10-14 01:22:11.406 287 18187.42 85.50 52818.62 88888.00 2006-10-14 01:22:11.906 287 18187.44 85.50 52818.62 88888.00 2006-10-14 01:22:12.406 287 18187.42 85.51 52818.52 88888.00 2006-10-14 01:22:12.906 287 18187.41 85.44 52818.45 88888.00 2006-10-14 01:22:13.406 287 18187.46 85.48 52818.41 88888.00 2006-10-14 01:22:13.906 287 18187.40 85.57 52818.52 88888.00 2006-10-14 01:22:14.406 287 18187.27 85.51 52818.68 88888.00 2006-10-14 01:22:14.906 287 18187.27 85.51 52818.64 88888.00 2006-10-14 01:22:15.406 287 18187.28 85.50 52818.47 88888.00 2006-10-14 01:22:15.906 287 18187.21 85.48 52818.53 88888.00 2006-10-14 01:22:16.406 287 18187.17 85.49 52818.60 88888.00 2006-10-14 01:22:16.906 287 18187.07 85.43 52818.63 88888.00 2006-10-14 01:22:17.406 287 18187.14 85.42 52818.56 88888.00 2006-10-14 01:22:17.906 287 18187.16 85.48 52818.55 88888.00 2006-10-14 01:22:18.406 287 18187.27 85.50 52818.66 88888.00 2006-10-14 01:22:18.906 287 18187.32 85.51 52818.71 88888.00 2006-10-14 01:22:19.406 287 18187.27 85.55 52818.71 88888.00 2006-10-14 01:22:19.906 287 18187.31 85.52 52818.64 88888.00 2006-10-14 01:22:20.406 287 18187.19 85.50 52818.75 88888.00 2006-10-14 01:22:20.906 287 18187.28 85.57 52818.82 88888.00 2006-10-14 01:22:21.406 287 18187.37 85.63 52818.67 88888.00 2006-10-14 01:22:21.906 287 18187.36 85.63 52818.67 88888.00 2006-10-14 01:22:22.406 287 18187.22 85.61 52818.71 88888.00 2006-10-14 01:22:22.906 287 18187.32 85.57 52818.76 88888.00 2006-10-14 01:22:23.406 287 18187.36 85.61 52818.70 88888.00 2006-10-14 01:22:23.906 287 18187.48 85.68 52818.68 88888.00 2006-10-14 01:22:24.406 287 18187.62 85.70 52818.72 88888.00 2006-10-14 01:22:24.906 287 18187.46 85.57 52818.54 88888.00 2006-10-14 01:22:25.406 287 18187.42 85.53 52818.62 88888.00 2006-10-14 01:22:25.906 287 18187.48 85.54 52818.62 88888.00 2006-10-14 01:22:26.406 287 18187.57 85.64 52818.68 88888.00 2006-10-14 01:22:26.906 287 18187.46 85.62 52818.56 88888.00 2006-10-14 01:22:27.406 287 18187.21 85.68 52818.66 88888.00 2006-10-14 01:22:27.906 287 18187.18 85.68 52818.70 88888.00 2006-10-14 01:22:28.406 287 18187.22 85.63 52818.71 88888.00 2006-10-14 01:22:28.906 287 18187.29 85.64 52818.70 88888.00 2006-10-14 01:22:29.406 287 18187.43 85.62 52818.60 88888.00 2006-10-14 01:22:29.906 287 18187.43 85.57 52818.65 88888.00 2006-10-14 01:22:30.406 287 18187.61 85.61 52818.68 88888.00 2006-10-14 01:22:30.906 287 18187.72 85.72 52818.64 88888.00 2006-10-14 01:22:31.406 287 18187.79 85.72 52818.66 88888.00 2006-10-14 01:22:31.906 287 18187.71 85.77 52818.68 88888.00 2006-10-14 01:22:32.406 287 18187.68 85.77 52818.70 88888.00 2006-10-14 01:22:32.906 287 18187.74 85.74 52818.77 88888.00 2006-10-14 01:22:33.406 287 18187.56 85.72 52818.70 88888.00 2006-10-14 01:22:33.906 287 18187.53 85.73 52818.72 88888.00 2006-10-14 01:22:34.406 287 18187.68 85.79 52818.80 88888.00 2006-10-14 01:22:34.906 287 18187.71 85.80 52818.74 88888.00 2006-10-14 01:22:35.406 287 18187.67 85.75 52818.71 88888.00 2006-10-14 01:22:35.906 287 18187.68 85.74 52818.66 88888.00 2006-10-14 01:22:36.406 287 18187.69 85.74 52818.77 88888.00 2006-10-14 01:22:36.906 287 18187.63 85.74 52818.75 88888.00 2006-10-14 01:22:37.406 287 18187.65 85.67 52818.70 88888.00 2006-10-14 01:22:37.906 287 18187.65 85.72 52818.77 88888.00 2006-10-14 01:22:38.406 287 18187.64 85.82 52818.70 88888.00 2006-10-14 01:22:38.906 287 18187.67 85.92 52818.78 88888.00 2006-10-14 01:22:39.406 287 18187.69 85.92 52818.79 88888.00 2006-10-14 01:22:39.906 287 18187.64 85.91 52818.73 88888.00 2006-10-14 01:22:40.406 287 18187.68 85.88 52818.86 88888.00 2006-10-14 01:22:40.906 287 18187.65 85.83 52818.74 88888.00 2006-10-14 01:22:41.406 287 18187.67 85.83 52818.61 88888.00 2006-10-14 01:22:41.906 287 18187.60 85.87 52818.70 88888.00 2006-10-14 01:22:42.406 287 18187.54 85.83 52818.77 88888.00 2006-10-14 01:22:42.906 287 18187.62 85.83 52818.78 88888.00 2006-10-14 01:22:43.406 287 18187.58 85.84 52818.72 88888.00 2006-10-14 01:22:43.906 287 18187.63 85.90 52818.63 88888.00 2006-10-14 01:22:44.406 287 18187.62 85.86 52818.68 88888.00 2006-10-14 01:22:44.906 287 18187.57 85.81 52818.72 88888.00 2006-10-14 01:22:45.406 287 18187.61 85.85 52818.78 88888.00 2006-10-14 01:22:45.906 287 18187.69 85.91 52818.62 88888.00 2006-10-14 01:22:46.406 287 18187.76 85.91 52818.63 88888.00 2006-10-14 01:22:46.906 287 18187.71 85.87 52818.72 88888.00 2006-10-14 01:22:47.406 287 18187.70 85.84 52818.64 88888.00 2006-10-14 01:22:47.906 287 18187.71 85.86 52818.61 88888.00 2006-10-14 01:22:48.406 287 18187.64 85.86 52818.56 88888.00 2006-10-14 01:22:48.906 287 18187.65 85.88 52818.70 88888.00 2006-10-14 01:22:49.406 287 18187.60 85.81 52818.71 88888.00 2006-10-14 01:22:49.906 287 18187.59 85.82 52818.63 88888.00 2006-10-14 01:22:50.403 287 18187.65 85.86 52818.70 88888.00 2006-10-14 01:22:50.903 287 18187.72 85.84 52818.66 88888.00 2006-10-14 01:22:51.403 287 18187.60 85.81 52818.77 88888.00 2006-10-14 01:22:51.903 287 18187.50 85.84 52818.68 88888.00 2006-10-14 01:22:52.403 287 18187.52 85.84 52818.63 88888.00 2006-10-14 01:22:52.903 287 18187.60 85.83 52818.73 88888.00 2006-10-14 01:22:53.403 287 18187.60 85.81 52818.86 88888.00 2006-10-14 01:22:53.903 287 18187.56 85.81 52818.79 88888.00 2006-10-14 01:22:54.403 287 18187.69 85.89 52818.84 88888.00 2006-10-14 01:22:54.903 287 18187.71 85.97 52818.85 88888.00 2006-10-14 01:22:55.403 287 18187.60 85.98 52818.83 88888.00 2006-10-14 01:22:55.903 287 18187.67 86.00 52818.76 88888.00 2006-10-14 01:22:56.403 287 18187.63 86.00 52818.72 88888.00 2006-10-14 01:22:56.903 287 18187.78 85.97 52818.71 88888.00 2006-10-14 01:22:57.403 287 18187.78 85.83 52818.60 88888.00 2006-10-14 01:22:57.903 287 18187.79 85.85 52818.50 88888.00 2006-10-14 01:22:58.403 287 18187.84 85.90 52818.54 88888.00 2006-10-14 01:22:58.903 287 18187.84 85.88 52818.59 88888.00 2006-10-14 01:22:59.403 287 18187.82 85.87 52818.50 88888.00 2006-10-14 01:22:59.903 287 18187.82 85.94 52818.62 88888.00 2006-10-14 01:23:00.403 287 18187.84 85.89 52818.62 88888.00 2006-10-14 01:23:00.903 287 18187.76 85.86 52818.52 88888.00 2006-10-14 01:23:01.403 287 18187.76 85.85 52818.59 88888.00 2006-10-14 01:23:01.903 287 18187.84 85.88 52818.67 88888.00 2006-10-14 01:23:02.403 287 18187.90 85.94 52818.79 88888.00 2006-10-14 01:23:02.903 287 18187.89 86.01 52818.85 88888.00 2006-10-14 01:23:03.403 287 18187.97 85.97 52818.78 88888.00 2006-10-14 01:23:03.903 287 18187.96 85.99 52818.83 88888.00 2006-10-14 01:23:04.403 287 18188.02 86.09 52818.87 88888.00 2006-10-14 01:23:04.903 287 18187.91 86.12 52818.77 88888.00 2006-10-14 01:23:05.403 287 18187.94 86.11 52818.70 88888.00 2006-10-14 01:23:05.903 287 18187.90 86.04 52818.78 88888.00 2006-10-14 01:23:06.403 287 18187.92 86.02 52818.80 88888.00 2006-10-14 01:23:06.903 287 18187.95 86.08 52818.90 88888.00 2006-10-14 01:23:07.403 287 18187.85 85.98 52818.98 88888.00 2006-10-14 01:23:07.903 287 18187.85 85.85 52818.95 88888.00 2006-10-14 01:23:08.403 287 18187.90 85.88 52818.83 88888.00 2006-10-14 01:23:08.903 287 18187.89 85.94 52818.85 88888.00 2006-10-14 01:23:09.403 287 18187.85 85.99 52818.79 88888.00 2006-10-14 01:23:09.903 287 18187.84 86.02 52818.71 88888.00 2006-10-14 01:23:10.403 287 18187.71 85.98 52818.71 88888.00 2006-10-14 01:23:10.903 287 18187.71 86.01 52818.61 88888.00 2006-10-14 01:23:11.403 287 18187.73 86.06 52818.51 88888.00 2006-10-14 01:23:11.903 287 18187.80 86.07 52818.54 88888.00 2006-10-14 01:23:12.403 287 18187.90 85.99 52818.57 88888.00 2006-10-14 01:23:12.903 287 18188.00 85.99 52818.59 88888.00 2006-10-14 01:23:13.403 287 18188.00 86.02 52818.67 88888.00 2006-10-14 01:23:13.903 287 18188.03 86.02 52818.76 88888.00 2006-10-14 01:23:14.403 287 18187.96 85.97 52818.66 88888.00 2006-10-14 01:23:14.903 287 18187.98 85.99 52818.70 88888.00 2006-10-14 01:23:15.403 287 18187.83 86.00 52818.71 88888.00 2006-10-14 01:23:15.903 287 18187.79 86.04 52818.67 88888.00 2006-10-14 01:23:16.403 287 18187.82 86.05 52818.78 88888.00 2006-10-14 01:23:16.903 287 18187.79 86.06 52818.88 88888.00 2006-10-14 01:23:17.403 287 18187.83 86.03 52818.87 88888.00 2006-10-14 01:23:17.903 287 18187.75 86.02 52818.87 88888.00 2006-10-14 01:23:18.403 287 18187.81 85.98 52818.87 88888.00 2006-10-14 01:23:18.903 287 18187.94 85.94 52818.79 88888.00 2006-10-14 01:23:19.403 287 18187.85 85.96 52818.85 88888.00 2006-10-14 01:23:19.903 287 18187.72 85.94 52818.93 88888.00 2006-10-14 01:23:20.403 287 18187.81 85.96 52818.95 88888.00 2006-10-14 01:23:20.903 287 18187.84 86.00 52818.89 88888.00 2006-10-14 01:23:21.403 287 18187.83 86.01 52818.93 88888.00 2006-10-14 01:23:21.903 287 18187.82 86.04 52818.86 88888.00 2006-10-14 01:23:22.403 287 18187.79 86.05 52818.83 88888.00 2006-10-14 01:23:22.903 287 18187.96 86.08 52818.84 88888.00 2006-10-14 01:23:23.403 287 18188.00 86.09 52818.89 88888.00 2006-10-14 01:23:23.903 287 18188.14 86.01 52818.95 88888.00 2006-10-14 01:23:24.403 287 18188.13 86.00 52818.90 88888.00 2006-10-14 01:23:24.903 287 18188.04 86.04 52818.89 88888.00 2006-10-14 01:23:25.403 287 18188.05 86.05 52818.93 88888.00 2006-10-14 01:23:25.903 287 18188.02 86.01 52818.98 88888.00 2006-10-14 01:23:26.403 287 18188.07 86.01 52818.82 88888.00 2006-10-14 01:23:26.903 287 18188.00 86.05 52818.86 88888.00 2006-10-14 01:23:27.403 287 18187.85 86.14 52818.79 88888.00 2006-10-14 01:23:27.903 287 18187.91 86.15 52818.89 88888.00 2006-10-14 01:23:28.403 287 18188.03 86.03 52818.78 88888.00 2006-10-14 01:23:28.903 287 18187.96 86.00 52818.77 88888.00 2006-10-14 01:23:29.403 287 18187.87 86.10 52818.75 88888.00 2006-10-14 01:23:29.903 287 18187.91 86.12 52818.90 88888.00 2006-10-14 01:23:30.403 287 18187.83 86.05 52818.91 88888.00 2006-10-14 01:23:30.903 287 18187.91 86.12 52818.87 88888.00 2006-10-14 01:23:31.403 287 18187.98 86.18 52818.80 88888.00 2006-10-14 01:23:31.903 287 18187.96 86.12 52818.85 88888.00 2006-10-14 01:23:32.403 287 18187.96 86.07 52818.91 88888.00 2006-10-14 01:23:32.903 287 18187.95 86.00 52818.87 88888.00 2006-10-14 01:23:33.403 287 18188.06 86.03 52818.83 88888.00 2006-10-14 01:23:33.903 287 18187.98 86.05 52818.79 88888.00 2006-10-14 01:23:34.403 287 18187.95 86.02 52818.86 88888.00 2006-10-14 01:23:34.903 287 18187.97 86.09 52818.83 88888.00 2006-10-14 01:23:35.403 287 18188.05 86.07 52818.82 88888.00 2006-10-14 01:23:35.903 287 18188.03 86.04 52818.83 88888.00 2006-10-14 01:23:36.403 287 18188.04 86.07 52818.90 88888.00 2006-10-14 01:23:36.903 287 18188.11 86.14 52818.98 88888.00 2006-10-14 01:23:37.403 287 18187.97 86.16 52818.91 88888.00 2006-10-14 01:23:37.903 287 18187.92 86.11 52818.87 88888.00 2006-10-14 01:23:38.403 287 18188.06 86.22 52818.87 88888.00 2006-10-14 01:23:38.903 287 18188.05 86.22 52818.73 88888.00 2006-10-14 01:23:39.403 287 18188.06 86.14 52818.64 88888.00 2006-10-14 01:23:39.903 287 18188.14 86.13 52818.67 88888.00 2006-10-14 01:23:40.403 287 18188.22 86.09 52818.78 88888.00 2006-10-14 01:23:40.903 287 18188.23 86.04 52818.83 88888.00 2006-10-14 01:23:41.403 287 18188.34 85.99 52818.85 88888.00 2006-10-14 01:23:41.903 287 18188.30 85.99 52818.80 88888.00 2006-10-14 01:23:42.403 287 18188.23 85.98 52818.83 88888.00 2006-10-14 01:23:42.903 287 18188.28 86.03 52818.88 88888.00 2006-10-14 01:23:43.403 287 18188.33 85.97 52818.96 88888.00 2006-10-14 01:23:43.903 287 18188.16 85.98 52819.05 88888.00 2006-10-14 01:23:44.403 287 18188.18 85.97 52819.06 88888.00 2006-10-14 01:23:44.903 287 18188.25 86.04 52819.01 88888.00 2006-10-14 01:23:45.403 287 18188.29 86.07 52819.00 88888.00 2006-10-14 01:23:45.903 287 18188.32 86.01 52819.07 88888.00 2006-10-14 01:23:46.403 287 18188.33 85.99 52819.02 88888.00 2006-10-14 01:23:46.903 287 18188.36 85.99 52818.95 88888.00 2006-10-14 01:23:47.403 287 18188.46 85.99 52818.88 88888.00 2006-10-14 01:23:47.903 287 18188.51 85.94 52818.98 88888.00 2006-10-14 01:23:48.403 287 18188.35 85.97 52818.98 88888.00 2006-10-14 01:23:48.903 287 18188.28 85.97 52818.89 88888.00 2006-10-14 01:23:49.403 287 18188.41 85.95 52818.82 88888.00 2006-10-14 01:23:49.903 287 18188.43 85.90 52818.88 88888.00 2006-10-14 01:23:50.403 287 18188.40 85.90 52818.89 88888.00 2006-10-14 01:23:50.903 287 18188.30 85.94 52818.94 88888.00 2006-10-14 01:23:51.403 287 18188.32 85.96 52818.96 88888.00 2006-10-14 01:23:51.903 287 18188.38 86.00 52819.09 88888.00 2006-10-14 01:23:52.403 287 18188.40 85.88 52819.23 88888.00 2006-10-14 01:23:52.903 287 18188.46 85.86 52819.19 88888.00 2006-10-14 01:23:53.403 287 18188.45 85.87 52819.03 88888.00 2006-10-14 01:23:53.903 287 18188.46 85.86 52818.88 88888.00 2006-10-14 01:23:54.403 287 18188.40 85.84 52818.89 88888.00 2006-10-14 01:23:54.903 287 18188.39 85.82 52818.89 88888.00 2006-10-14 01:23:55.403 287 18188.37 85.83 52819.03 88888.00 2006-10-14 01:23:55.903 287 18188.34 85.80 52818.99 88888.00 2006-10-14 01:23:56.403 287 18188.38 85.80 52818.87 88888.00 2006-10-14 01:23:56.903 287 18188.33 85.82 52818.88 88888.00 2006-10-14 01:23:57.403 287 18188.38 85.88 52818.89 88888.00 2006-10-14 01:23:57.903 287 18188.37 85.83 52818.84 88888.00 2006-10-14 01:23:58.403 287 18188.36 85.83 52818.90 88888.00 2006-10-14 01:23:58.903 287 18188.40 85.84 52818.87 88888.00 2006-10-14 01:23:59.403 287 18188.33 85.85 52818.78 88888.00 2006-10-14 01:23:59.903 287 18188.25 85.85 52818.82 88888.00 2006-10-14 01:24:00.403 287 18188.36 85.81 52818.80 88888.00 2006-10-14 01:24:00.903 287 18188.50 85.85 52818.76 88888.00 2006-10-14 01:24:01.403 287 18188.51 85.84 52818.72 88888.00 2006-10-14 01:24:01.903 287 18188.44 85.86 52818.76 88888.00 2006-10-14 01:24:02.403 287 18188.47 85.81 52818.77 88888.00 2006-10-14 01:24:02.903 287 18188.44 85.79 52818.85 88888.00 2006-10-14 01:24:03.403 287 18188.39 85.80 52818.93 88888.00 2006-10-14 01:24:03.903 287 18188.58 85.78 52818.78 88888.00 2006-10-14 01:24:04.403 287 18188.70 85.76 52818.83 88888.00 2006-10-14 01:24:04.903 287 18188.65 85.71 52818.84 88888.00 2006-10-14 01:24:05.403 287 18188.68 85.76 52818.96 88888.00 2006-10-14 01:24:05.903 287 18188.71 85.79 52818.97 88888.00 2006-10-14 01:24:06.403 287 18188.61 85.73 52818.83 88888.00 2006-10-14 01:24:06.903 287 18188.46 85.70 52818.73 88888.00 2006-10-14 01:24:07.403 287 18188.45 85.75 52818.76 88888.00 2006-10-14 01:24:07.903 287 18188.44 85.75 52818.67 88888.00 2006-10-14 01:24:08.403 287 18188.51 85.82 52818.66 88888.00 2006-10-14 01:24:08.903 287 18188.62 85.83 52818.78 88888.00 2006-10-14 01:24:09.403 287 18188.70 85.81 52818.76 88888.00 2006-10-14 01:24:09.903 287 18188.87 85.82 52818.85 88888.00 2006-10-14 01:24:10.403 287 18188.90 85.81 52818.88 88888.00 2006-10-14 01:24:10.903 287 18188.90 85.80 52818.88 88888.00 2006-10-14 01:24:11.403 287 18188.77 85.85 52818.91 88888.00 2006-10-14 01:24:11.903 287 18188.60 85.86 52818.87 88888.00 2006-10-14 01:24:12.403 287 18188.67 85.86 52818.88 88888.00 2006-10-14 01:24:12.903 287 18188.77 85.85 52818.83 88888.00 2006-10-14 01:24:13.403 287 18188.68 85.90 52818.85 88888.00 2006-10-14 01:24:13.903 287 18188.56 85.94 52818.82 88888.00 2006-10-14 01:24:14.403 287 18188.61 85.91 52818.74 88888.00 2006-10-14 01:24:14.903 287 18188.63 85.90 52818.79 88888.00 2006-10-14 01:24:15.403 287 18188.62 85.88 52818.85 88888.00 2006-10-14 01:24:15.903 287 18188.69 85.82 52818.86 88888.00 2006-10-14 01:24:16.403 287 18188.70 85.80 52818.82 88888.00 2006-10-14 01:24:16.903 287 18188.66 85.77 52818.72 88888.00 2006-10-14 01:24:17.403 287 18188.67 85.84 52818.73 88888.00 2006-10-14 01:24:17.903 287 18188.68 85.84 52818.62 88888.00 2006-10-14 01:24:18.403 287 18188.70 85.87 52818.57 88888.00 2006-10-14 01:24:18.903 287 18188.69 85.79 52818.70 88888.00 2006-10-14 01:24:19.403 287 18188.81 85.78 52818.63 88888.00 2006-10-14 01:24:19.903 287 18188.76 85.86 52818.65 88888.00 2006-10-14 01:24:20.403 287 18188.74 85.85 52818.72 88888.00 2006-10-14 01:24:20.903 287 18188.76 85.79 52818.76 88888.00 2006-10-14 01:24:21.403 287 18188.63 85.74 52818.84 88888.00 2006-10-14 01:24:21.903 287 18188.62 85.75 52818.84 88888.00 2006-10-14 01:24:22.403 287 18188.79 85.76 52818.78 88888.00 2006-10-14 01:24:22.903 287 18188.79 85.75 52818.79 88888.00 2006-10-14 01:24:23.403 287 18188.69 85.69 52818.73 88888.00 2006-10-14 01:24:23.903 287 18188.65 85.67 52818.59 88888.00 2006-10-14 01:24:24.403 287 18188.66 85.66 52818.61 88888.00 2006-10-14 01:24:24.903 287 18188.65 85.71 52818.67 88888.00 2006-10-14 01:24:25.403 287 18188.69 85.67 52818.66 88888.00 2006-10-14 01:24:25.903 287 18188.76 85.62 52818.74 88888.00 2006-10-14 01:24:26.403 287 18188.85 85.58 52818.68 88888.00 2006-10-14 01:24:26.903 287 18188.79 85.65 52818.73 88888.00 2006-10-14 01:24:27.403 287 18188.79 85.64 52818.64 88888.00 2006-10-14 01:24:27.903 287 18188.81 85.68 52818.56 88888.00 2006-10-14 01:24:28.403 287 18188.91 85.72 52818.56 88888.00 2006-10-14 01:24:28.903 287 18188.91 85.68 52818.60 88888.00 2006-10-14 01:24:29.403 287 18188.82 85.62 52818.61 88888.00 2006-10-14 01:24:29.903 287 18188.71 85.58 52818.60 88888.00 2006-10-14 01:24:30.403 287 18188.88 85.58 52818.68 88888.00 2006-10-14 01:24:30.903 287 18188.83 85.57 52818.70 88888.00 2006-10-14 01:24:31.403 287 18188.93 85.59 52818.70 88888.00 2006-10-14 01:24:31.903 287 18188.82 85.57 52818.49 88888.00 2006-10-14 01:24:32.403 287 18188.69 85.59 52818.41 88888.00 2006-10-14 01:24:32.903 287 18188.62 85.46 52818.52 88888.00 2006-10-14 01:24:33.403 287 18188.61 85.39 52818.53 88888.00 2006-10-14 01:24:33.903 287 18188.69 85.47 52818.56 88888.00 2006-10-14 01:24:34.403 287 18188.80 85.48 52818.55 88888.00 2006-10-14 01:24:34.903 287 18188.98 85.44 52818.59 88888.00 2006-10-14 01:24:35.403 287 18189.02 85.42 52818.57 88888.00 2006-10-14 01:24:35.903 287 18188.96 85.40 52818.55 88888.00 2006-10-14 01:24:36.403 287 18188.90 85.39 52818.50 88888.00 2006-10-14 01:24:36.903 287 18188.90 85.42 52818.42 88888.00 2006-10-14 01:24:37.403 287 18188.82 85.40 52818.45 88888.00 2006-10-14 01:24:37.903 287 18188.93 85.38 52818.47 88888.00 2006-10-14 01:24:38.403 287 18188.85 85.41 52818.53 88888.00 2006-10-14 01:24:38.903 287 18188.76 85.40 52818.59 88888.00 2006-10-14 01:24:39.403 287 18188.85 85.35 52818.68 88888.00 2006-10-14 01:24:39.903 287 18188.84 85.35 52818.55 88888.00 2006-10-14 01:24:40.403 287 18188.92 85.30 52818.55 88888.00 2006-10-14 01:24:40.903 287 18188.94 85.30 52818.66 88888.00 2006-10-14 01:24:41.403 287 18188.85 85.29 52818.78 88888.00 2006-10-14 01:24:41.903 287 18188.78 85.29 52818.67 88888.00 2006-10-14 01:24:42.403 287 18188.87 85.34 52818.48 88888.00 2006-10-14 01:24:42.903 287 18188.89 85.24 52818.63 88888.00 2006-10-14 01:24:43.403 287 18188.95 85.25 52818.75 88888.00 2006-10-14 01:24:43.903 287 18188.90 85.21 52818.70 88888.00 2006-10-14 01:24:44.403 287 18188.85 85.30 52818.68 88888.00 2006-10-14 01:24:44.903 287 18188.72 85.28 52818.76 88888.00 2006-10-14 01:24:45.403 287 18188.74 85.34 52818.61 88888.00 2006-10-14 01:24:45.903 287 18188.74 85.30 52818.71 88888.00 2006-10-14 01:24:46.403 287 18188.78 85.13 52818.71 88888.00 2006-10-14 01:24:46.903 287 18188.94 85.15 52818.77 88888.00 2006-10-14 01:24:47.403 287 18188.93 85.15 52818.77 88888.00 2006-10-14 01:24:47.903 287 18188.82 85.12 52818.71 88888.00 2006-10-14 01:24:48.403 287 18188.89 85.05 52818.52 88888.00 2006-10-14 01:24:48.903 287 18188.89 85.08 52818.52 88888.00 2006-10-14 01:24:49.403 287 18188.87 85.19 52818.49 88888.00 2006-10-14 01:24:49.903 287 18188.79 85.18 52818.35 88888.00 2006-10-14 01:24:50.403 287 18188.80 85.17 52818.32 88888.00 2006-10-14 01:24:50.903 287 18188.91 85.09 52818.36 88888.00 2006-10-14 01:24:51.403 287 18189.00 85.07 52818.39 88888.00 2006-10-14 01:24:51.903 287 18189.10 85.09 52818.33 88888.00 2006-10-14 01:24:52.403 287 18189.12 85.02 52818.40 88888.00 2006-10-14 01:24:52.903 287 18189.08 84.94 52818.43 88888.00 2006-10-14 01:24:53.403 287 18189.09 84.91 52818.39 88888.00 2006-10-14 01:24:53.903 287 18189.10 84.89 52818.35 88888.00 2006-10-14 01:24:54.403 287 18189.04 84.91 52818.42 88888.00 2006-10-14 01:24:54.903 287 18189.10 84.99 52818.35 88888.00 2006-10-14 01:24:55.403 287 18189.23 84.91 52818.35 88888.00 2006-10-14 01:24:55.903 287 18189.27 84.87 52818.35 88888.00 2006-10-14 01:24:56.403 287 18189.17 85.00 52818.35 88888.00 2006-10-14 01:24:56.903 287 18189.30 84.97 52818.41 88888.00 2006-10-14 01:24:57.403 287 18189.23 84.89 52818.38 88888.00 2006-10-14 01:24:57.903 287 18189.22 84.95 52818.30 88888.00 2006-10-14 01:24:58.403 287 18189.25 84.94 52818.27 88888.00 2006-10-14 01:24:58.903 287 18189.33 84.91 52818.22 88888.00 2006-10-14 01:24:59.403 287 18189.32 84.90 52818.22 88888.00 2006-10-14 01:24:59.903 287 18189.44 84.97 52818.19 88888.00 2006-10-14 01:25:00.403 287 18189.45 84.94 52818.17 88888.00 2006-10-14 01:25:00.903 287 18189.35 84.95 52818.17 88888.00 2006-10-14 01:25:01.403 287 18189.33 84.91 52818.16 88888.00 2006-10-14 01:25:01.903 287 18189.27 84.83 52818.17 88888.00 2006-10-14 01:25:02.403 287 18189.33 84.87 52818.22 88888.00 2006-10-14 01:25:02.903 287 18189.30 84.81 52818.25 88888.00 2006-10-14 01:25:03.403 287 18189.30 84.81 52818.19 88888.00 2006-10-14 01:25:03.903 287 18189.35 84.77 52818.16 88888.00 2006-10-14 01:25:04.403 287 18189.28 84.72 52818.39 88888.00 2006-10-14 01:25:04.903 287 18189.27 84.71 52818.29 88888.00 2006-10-14 01:25:05.403 287 18189.19 84.63 52818.21 88888.00 2006-10-14 01:25:05.903 287 18189.28 84.63 52818.28 88888.00 2006-10-14 01:25:06.403 287 18189.37 84.68 52818.37 88888.00 2006-10-14 01:25:06.903 287 18189.32 84.76 52818.25 88888.00 2006-10-14 01:25:07.403 287 18189.31 84.73 52818.29 88888.00 2006-10-14 01:25:07.903 287 18189.31 84.59 52818.38 88888.00 2006-10-14 01:25:08.403 287 18189.25 84.55 52818.31 88888.00 2006-10-14 01:25:08.903 287 18189.23 84.49 52818.47 88888.00 2006-10-14 01:25:09.403 287 18189.14 84.41 52818.36 88888.00 2006-10-14 01:25:09.903 287 18189.05 84.46 52818.24 88888.00 2006-10-14 01:25:10.403 287 18189.04 84.50 52818.21 88888.00 2006-10-14 01:25:10.903 287 18189.04 84.44 52818.36 88888.00 2006-10-14 01:25:11.403 287 18189.23 84.47 52818.40 88888.00 2006-10-14 01:25:11.903 287 18189.21 84.45 52818.21 88888.00 2006-10-14 01:25:12.403 287 18189.24 84.50 52818.29 88888.00 2006-10-14 01:25:12.903 287 18189.19 84.58 52818.37 88888.00 2006-10-14 01:25:13.403 287 18189.19 84.54 52818.24 88888.00 2006-10-14 01:25:13.903 287 18189.15 84.43 52818.16 88888.00 2006-10-14 01:25:14.403 287 18189.21 84.46 52818.15 88888.00 2006-10-14 01:25:14.903 287 18189.17 84.49 52818.20 88888.00 2006-10-14 01:25:15.403 287 18189.21 84.49 52818.33 88888.00 2006-10-14 01:25:15.903 287 18189.17 84.44 52818.39 88888.00 2006-10-14 01:25:16.403 287 18189.22 84.45 52818.25 88888.00 2006-10-14 01:25:16.903 287 18189.22 84.43 52818.13 88888.00 2006-10-14 01:25:17.403 287 18189.11 84.45 52818.13 88888.00 2006-10-14 01:25:17.903 287 18189.17 84.46 52818.07 88888.00 2006-10-14 01:25:18.403 287 18189.20 84.39 52818.15 88888.00 2006-10-14 01:25:18.903 287 18189.24 84.41 52818.12 88888.00 2006-10-14 01:25:19.403 287 18189.22 84.39 52818.17 88888.00 2006-10-14 01:25:19.903 287 18189.17 84.43 52818.27 88888.00 2006-10-14 01:25:20.403 287 18189.14 84.39 52818.17 88888.00 2006-10-14 01:25:20.903 287 18189.21 84.33 52818.14 88888.00 2006-10-14 01:25:21.403 287 18189.33 84.33 52818.13 88888.00 2006-10-14 01:25:21.903 287 18189.32 84.38 52818.14 88888.00 2006-10-14 01:25:22.403 287 18189.23 84.38 52818.17 88888.00 2006-10-14 01:25:22.903 287 18189.15 84.36 52818.15 88888.00 2006-10-14 01:25:23.403 287 18189.22 84.23 52818.13 88888.00 2006-10-14 01:25:23.903 287 18189.22 84.20 52818.03 88888.00 2006-10-14 01:25:24.403 287 18189.24 84.25 52817.94 88888.00 2006-10-14 01:25:24.903 287 18189.10 84.21 52817.92 88888.00 2006-10-14 01:25:25.403 287 18188.98 84.20 52817.97 88888.00 2006-10-14 01:25:25.903 287 18188.92 84.19 52817.92 88888.00 2006-10-14 01:25:26.403 287 18188.99 84.20 52817.90 88888.00 2006-10-14 01:25:26.903 287 18189.06 84.23 52817.86 88888.00 2006-10-14 01:25:27.403 287 18189.10 84.21 52817.94 88888.00 2006-10-14 01:25:27.903 287 18189.06 84.20 52817.94 88888.00 2006-10-14 01:25:28.403 287 18189.01 84.14 52818.01 88888.00 2006-10-14 01:25:28.903 287 18189.02 84.12 52817.96 88888.00 2006-10-14 01:25:29.403 287 18189.01 84.07 52817.91 88888.00 2006-10-14 01:25:29.903 287 18189.09 84.06 52817.92 88888.00 2006-10-14 01:25:30.403 287 18189.15 84.06 52817.91 88888.00 2006-10-14 01:25:30.903 287 18189.12 83.98 52817.92 88888.00 2006-10-14 01:25:31.403 287 18189.06 83.99 52817.87 88888.00 2006-10-14 01:25:31.903 287 18189.01 83.97 52817.93 88888.00 2006-10-14 01:25:32.403 287 18188.92 83.97 52817.89 88888.00 2006-10-14 01:25:32.903 287 18188.91 83.97 52817.81 88888.00 2006-10-14 01:25:33.403 287 18188.88 83.95 52817.81 88888.00 2006-10-14 01:25:33.903 287 18188.88 83.96 52817.94 88888.00 2006-10-14 01:25:34.403 287 18188.88 83.84 52818.09 88888.00 2006-10-14 01:25:34.903 287 18188.83 83.87 52817.96 88888.00 2006-10-14 01:25:35.403 287 18188.81 83.95 52817.92 88888.00 2006-10-14 01:25:35.903 287 18188.79 83.90 52817.87 88888.00 2006-10-14 01:25:36.403 287 18188.84 83.92 52817.82 88888.00 2006-10-14 01:25:36.903 287 18188.91 83.92 52817.84 88888.00 2006-10-14 01:25:37.403 287 18188.90 83.88 52817.78 88888.00 2006-10-14 01:25:37.903 287 18188.93 83.86 52817.84 88888.00 2006-10-14 01:25:38.403 287 18188.77 83.81 52817.82 88888.00 2006-10-14 01:25:38.903 287 18188.84 83.81 52817.89 88888.00 2006-10-14 01:25:39.403 287 18188.87 83.85 52817.86 88888.00 2006-10-14 01:25:39.903 287 18188.85 83.86 52817.78 88888.00 2006-10-14 01:25:40.403 287 18188.81 83.79 52817.69 88888.00 2006-10-14 01:25:40.903 287 18188.68 83.81 52817.78 88888.00 2006-10-14 01:25:41.403 287 18188.74 83.84 52817.78 88888.00 2006-10-14 01:25:41.903 287 18188.76 83.80 52817.91 88888.00 2006-10-14 01:25:42.403 287 18188.70 83.80 52817.92 88888.00 2006-10-14 01:25:42.903 287 18188.61 83.78 52817.93 88888.00 2006-10-14 01:25:43.403 287 18188.65 83.76 52817.96 88888.00 2006-10-14 01:25:43.903 287 18188.71 83.74 52817.93 88888.00 2006-10-14 01:25:44.403 287 18188.71 83.66 52817.90 88888.00 2006-10-14 01:25:44.903 287 18188.79 83.69 52817.82 88888.00 2006-10-14 01:25:45.403 287 18188.77 83.74 52817.92 88888.00 2006-10-14 01:25:45.903 287 18188.54 83.70 52817.99 88888.00 2006-10-14 01:25:46.403 287 18188.51 83.56 52817.92 88888.00 2006-10-14 01:25:46.903 287 18188.68 83.56 52817.82 88888.00 2006-10-14 01:25:47.403 287 18188.82 83.62 52817.72 88888.00 2006-10-14 01:25:47.903 287 18188.90 83.59 52817.77 88888.00 2006-10-14 01:25:48.403 287 18188.88 83.56 52817.81 88888.00 2006-10-14 01:25:48.903 287 18188.81 83.57 52817.86 88888.00 2006-10-14 01:25:49.403 287 18188.77 83.53 52817.82 88888.00 2006-10-14 01:25:49.903 287 18188.76 83.55 52817.75 88888.00 2006-10-14 01:25:50.403 287 18188.80 83.67 52817.68 88888.00 2006-10-14 01:25:50.903 287 18188.83 83.56 52817.71 88888.00 2006-10-14 01:25:51.403 287 18188.73 83.51 52817.69 88888.00 2006-10-14 01:25:51.903 287 18188.83 83.58 52817.64 88888.00 2006-10-14 01:25:52.403 287 18188.79 83.56 52817.64 88888.00 2006-10-14 01:25:52.903 287 18188.67 83.49 52817.69 88888.00 2006-10-14 01:25:53.403 287 18188.77 83.40 52817.67 88888.00 2006-10-14 01:25:53.903 287 18188.83 83.50 52817.61 88888.00 2006-10-14 01:25:54.403 287 18188.72 83.55 52817.59 88888.00 2006-10-14 01:25:54.903 287 18188.80 83.48 52817.63 88888.00 2006-10-14 01:25:55.403 287 18189.02 83.44 52817.68 88888.00 2006-10-14 01:25:55.903 287 18188.88 83.46 52817.71 88888.00 2006-10-14 01:25:56.403 287 18188.94 83.42 52817.78 88888.00 2006-10-14 01:25:56.903 287 18188.90 83.48 52817.72 88888.00 2006-10-14 01:25:57.403 287 18188.84 83.47 52817.63 88888.00 2006-10-14 01:25:57.903 287 18188.63 83.45 52817.52 88888.00 2006-10-14 01:25:58.403 287 18188.54 83.43 52817.56 88888.00 2006-10-14 01:25:58.903 287 18188.60 83.45 52817.62 88888.00 2006-10-14 01:25:59.403 287 18188.67 83.40 52817.67 88888.00 2006-10-14 01:25:59.903 287 18188.65 83.39 52817.58 88888.00 2006-10-14 01:26:00.403 287 18188.72 83.38 52817.54 88888.00 2006-10-14 01:26:00.903 287 18188.73 83.26 52817.49 88888.00 2006-10-14 01:26:01.403 287 18188.68 83.26 52817.51 88888.00 2006-10-14 01:26:01.903 287 18188.68 83.33 52817.63 88888.00 2006-10-14 01:26:02.403 287 18188.67 83.37 52817.64 88888.00 2006-10-14 01:26:02.903 287 18188.72 83.34 52817.64 88888.00 2006-10-14 01:26:03.403 287 18188.74 83.34 52817.71 88888.00 2006-10-14 01:26:03.903 287 18188.68 83.33 52817.69 88888.00 2006-10-14 01:26:04.403 287 18188.67 83.26 52817.69 88888.00 2006-10-14 01:26:04.903 287 18188.66 83.26 52817.63 88888.00 2006-10-14 01:26:05.403 287 18188.70 83.29 52817.49 88888.00 2006-10-14 01:26:05.903 287 18188.78 83.28 52817.58 88888.00 2006-10-14 01:26:06.403 287 18188.84 83.26 52817.67 88888.00 2006-10-14 01:26:06.903 287 18188.81 83.20 52817.67 88888.00 2006-10-14 01:26:07.403 287 18188.80 83.19 52817.64 88888.00 2006-10-14 01:26:07.903 287 18188.77 83.28 52817.62 88888.00 2006-10-14 01:26:08.403 287 18188.76 83.23 52817.66 88888.00 2006-10-14 01:26:08.903 287 18188.70 83.18 52817.47 88888.00 2006-10-14 01:26:09.403 287 18188.78 83.10 52817.45 88888.00 2006-10-14 01:26:09.903 287 18188.78 83.13 52817.56 88888.00 2006-10-14 01:26:10.403 287 18188.83 83.12 52817.44 88888.00 2006-10-14 01:26:10.903 287 18188.85 83.12 52817.50 88888.00 2006-10-14 01:26:11.403 287 18188.83 83.03 52817.54 88888.00 2006-10-14 01:26:11.903 287 18188.67 83.05 52817.55 88888.00 2006-10-14 01:26:12.403 287 18188.67 83.16 52817.60 88888.00 2006-10-14 01:26:12.903 287 18188.63 83.13 52817.64 88888.00 2006-10-14 01:26:13.403 287 18188.67 83.16 52817.55 88888.00 2006-10-14 01:26:13.903 287 18188.68 83.18 52817.60 88888.00 2006-10-14 01:26:14.403 287 18188.63 83.16 52817.64 88888.00 2006-10-14 01:26:14.903 287 18188.76 83.19 52817.57 88888.00 2006-10-14 01:26:15.403 287 18188.83 83.19 52817.43 88888.00 2006-10-14 01:26:15.903 287 18188.81 83.07 52817.51 88888.00 2006-10-14 01:26:16.403 287 18188.81 83.03 52817.62 88888.00 2006-10-14 01:26:16.903 287 18188.77 83.11 52817.62 88888.00 2006-10-14 01:26:17.403 287 18188.65 83.07 52817.67 88888.00 2006-10-14 01:26:17.903 287 18188.81 83.07 52817.82 88888.00 2006-10-14 01:26:18.403 287 18188.83 83.03 52817.84 88888.00 2006-10-14 01:26:18.903 287 18188.70 83.03 52817.90 88888.00 2006-10-14 01:26:19.403 287 18188.63 83.00 52817.85 88888.00 2006-10-14 01:26:19.903 287 18188.69 82.98 52817.78 88888.00 2006-10-14 01:26:20.403 287 18188.67 82.97 52817.97 88888.00 2006-10-14 01:26:20.903 287 18188.68 83.00 52817.83 88888.00 2006-10-14 01:26:21.403 287 18188.70 83.06 52817.84 88888.00 2006-10-14 01:26:21.903 287 18188.72 83.09 52817.83 88888.00 2006-10-14 01:26:22.403 287 18188.68 83.07 52817.85 88888.00 2006-10-14 01:26:22.903 287 18188.70 83.09 52817.78 88888.00 2006-10-14 01:26:23.403 287 18188.74 83.05 52817.75 88888.00 2006-10-14 01:26:23.903 287 18188.67 83.04 52817.78 88888.00 2006-10-14 01:26:24.403 287 18188.66 83.04 52817.82 88888.00 2006-10-14 01:26:24.903 287 18188.56 83.06 52817.79 88888.00 2006-10-14 01:26:25.403 287 18188.55 82.91 52817.71 88888.00 2006-10-14 01:26:25.903 287 18188.65 82.87 52817.75 88888.00 2006-10-14 01:26:26.403 287 18188.72 82.88 52817.79 88888.00 2006-10-14 01:26:26.903 287 18188.70 82.89 52817.79 88888.00 2006-10-14 01:26:27.403 287 18188.70 82.97 52817.81 88888.00 2006-10-14 01:26:27.903 287 18188.71 82.97 52817.84 88888.00 2006-10-14 01:26:28.403 287 18188.68 82.92 52817.78 88888.00 2006-10-14 01:26:28.903 287 18188.54 82.90 52817.68 88888.00 2006-10-14 01:26:29.403 287 18188.59 82.89 52817.75 88888.00 2006-10-14 01:26:29.903 287 18188.59 82.88 52817.70 88888.00 2006-10-14 01:26:30.403 287 18188.59 82.82 52817.62 88888.00 2006-10-14 01:26:30.903 287 18188.59 82.81 52817.49 88888.00 2006-10-14 01:26:31.403 287 18188.61 82.76 52817.61 88888.00 2006-10-14 01:26:31.903 287 18188.71 82.77 52817.64 88888.00 2006-10-14 01:26:32.403 287 18188.65 82.80 52817.62 88888.00 2006-10-14 01:26:32.903 287 18188.58 82.84 52817.59 88888.00 2006-10-14 01:26:33.403 287 18188.56 82.80 52817.61 88888.00 2006-10-14 01:26:33.903 287 18188.58 82.83 52817.69 88888.00 2006-10-14 01:26:34.403 287 18188.59 82.84 52817.82 88888.00 2006-10-14 01:26:34.903 287 18188.61 82.79 52817.81 88888.00 2006-10-14 01:26:35.403 287 18188.67 82.83 52817.73 88888.00 2006-10-14 01:26:35.903 287 18188.63 82.76 52817.74 88888.00 2006-10-14 01:26:36.403 287 18188.66 82.75 52817.82 88888.00 2006-10-14 01:26:36.903 287 18188.67 82.72 52817.89 88888.00 2006-10-14 01:26:37.403 287 18188.71 82.69 52817.90 88888.00 2006-10-14 01:26:37.903 287 18188.59 82.72 52817.92 88888.00 2006-10-14 01:26:38.403 287 18188.51 82.74 52817.91 88888.00 2006-10-14 01:26:38.903 287 18188.55 82.66 52817.87 88888.00 2006-10-14 01:26:39.403 287 18188.59 82.62 52817.77 88888.00 2006-10-14 01:26:39.903 287 18188.61 82.63 52817.77 88888.00 2006-10-14 01:26:40.403 287 18188.62 82.66 52817.68 88888.00 2006-10-14 01:26:40.903 287 18188.67 82.64 52817.66 88888.00 2006-10-14 01:26:41.403 287 18188.61 82.67 52817.70 88888.00 2006-10-14 01:26:41.903 287 18188.69 82.67 52817.64 88888.00 2006-10-14 01:26:42.403 287 18188.60 82.64 52817.58 88888.00 2006-10-14 01:26:42.903 287 18188.43 82.70 52817.66 88888.00 2006-10-14 01:26:43.403 287 18188.40 82.66 52817.66 88888.00 2006-10-14 01:26:43.903 287 18188.44 82.62 52817.60 88888.00 2006-10-14 01:26:44.403 287 18188.60 82.58 52817.60 88888.00 2006-10-14 01:26:44.903 287 18188.62 82.57 52817.64 88888.00 2006-10-14 01:26:45.403 287 18188.60 82.57 52817.69 88888.00 2006-10-14 01:26:45.903 287 18188.54 82.54 52817.57 88888.00 2006-10-14 01:26:46.403 287 18188.62 82.50 52817.54 88888.00 2006-10-14 01:26:46.903 287 18188.77 82.44 52817.58 88888.00 2006-10-14 01:26:47.403 287 18188.84 82.47 52817.57 88888.00 2006-10-14 01:26:47.903 287 18188.82 82.47 52817.66 88888.00 2006-10-14 01:26:48.403 287 18188.82 82.44 52817.62 88888.00 2006-10-14 01:26:48.903 287 18188.92 82.43 52817.61 88888.00 2006-10-14 01:26:49.403 287 18188.84 82.45 52817.62 88888.00 2006-10-14 01:26:49.903 287 18188.74 82.42 52817.55 88888.00 2006-10-14 01:26:50.403 287 18188.81 82.39 52817.55 88888.00 2006-10-14 01:26:50.903 287 18188.77 82.30 52817.59 88888.00 2006-10-14 01:26:51.403 287 18188.78 82.24 52817.59 88888.00 2006-10-14 01:26:51.903 287 18188.71 82.23 52817.56 88888.00 2006-10-14 01:26:52.403 287 18188.69 82.21 52817.59 88888.00 2006-10-14 01:26:52.903 287 18188.73 82.19 52817.63 88888.00 2006-10-14 01:26:53.403 287 18188.71 82.12 52817.54 88888.00 2006-10-14 01:26:53.903 287 18188.65 82.11 52817.52 88888.00 2006-10-14 01:26:54.403 287 18188.71 82.09 52817.58 88888.00 2006-10-14 01:26:54.903 287 18188.62 82.02 52817.59 88888.00 2006-10-14 01:26:55.403 287 18188.59 82.10 52817.62 88888.00 2006-10-14 01:26:55.903 287 18188.65 82.12 52817.58 88888.00 2006-10-14 01:26:56.403 287 18188.51 82.13 52817.58 88888.00 2006-10-14 01:26:56.903 287 18188.38 82.15 52817.68 88888.00 2006-10-14 01:26:57.403 287 18188.48 82.11 52817.60 88888.00 2006-10-14 01:26:57.903 287 18188.52 82.05 52817.58 88888.00 2006-10-14 01:26:58.403 287 18188.51 82.06 52817.54 88888.00 2006-10-14 01:26:58.903 287 18188.52 82.07 52817.55 88888.00 2006-10-14 01:26:59.403 287 18188.56 82.07 52817.56 88888.00 2006-10-14 01:26:59.903 287 18188.58 82.02 52817.48 88888.00 2006-10-14 01:27:00.403 287 18188.77 81.99 52817.48 88888.00 2006-10-14 01:27:00.903 287 18188.72 81.90 52817.49 88888.00 2006-10-14 01:27:01.403 287 18188.68 81.87 52817.50 88888.00 2006-10-14 01:27:01.903 287 18188.82 81.90 52817.49 88888.00 2006-10-14 01:27:02.403 287 18188.69 81.87 52817.50 88888.00 2006-10-14 01:27:02.903 287 18188.76 81.87 52817.50 88888.00 2006-10-14 01:27:03.403 287 18188.56 81.83 52817.43 88888.00 2006-10-14 01:27:03.903 287 18188.65 81.78 52817.33 88888.00 2006-10-14 01:27:04.403 287 18188.68 81.77 52817.29 88888.00 2006-10-14 01:27:04.903 287 18188.60 81.74 52817.16 88888.00 2006-10-14 01:27:05.403 287 18188.68 81.79 52817.19 88888.00 2006-10-14 01:27:05.903 287 18188.81 81.79 52817.32 88888.00 2006-10-14 01:27:06.403 287 18188.68 81.89 52817.37 88888.00 2006-10-14 01:27:06.903 287 18188.69 81.87 52817.31 88888.00 2006-10-14 01:27:07.403 287 18188.73 81.82 52817.27 88888.00 2006-10-14 01:27:07.903 287 18188.82 81.87 52817.37 88888.00 2006-10-14 01:27:08.403 287 18188.68 81.77 52817.41 88888.00 2006-10-14 01:27:08.903 287 18188.54 81.64 52817.32 88888.00 2006-10-14 01:27:09.403 287 18188.63 81.59 52817.23 88888.00 2006-10-14 01:27:09.903 287 18188.72 81.61 52817.36 88888.00 2006-10-14 01:27:10.403 287 18188.71 81.59 52817.44 88888.00 2006-10-14 01:27:10.903 287 18188.70 81.58 52817.41 88888.00 2006-10-14 01:27:11.403 287 18188.56 81.51 52817.43 88888.00 2006-10-14 01:27:11.903 287 18188.65 81.53 52817.44 88888.00 2006-10-14 01:27:12.403 287 18188.63 81.50 52817.41 88888.00 2006-10-14 01:27:12.903 287 18188.76 81.48 52817.32 88888.00 2006-10-14 01:27:13.403 287 18188.68 81.49 52817.36 88888.00 2006-10-14 01:27:13.903 287 18188.65 81.52 52817.56 88888.00 2006-10-14 01:27:14.403 287 18188.51 81.58 52817.59 88888.00 2006-10-14 01:27:14.903 287 18188.52 81.64 52817.62 88888.00 2006-10-14 01:27:15.403 287 18188.47 81.53 52817.51 88888.00 2006-10-14 01:27:15.903 287 18188.47 81.50 52817.60 88888.00 2006-10-14 01:27:16.403 287 18188.44 81.44 52817.58 88888.00 2006-10-14 01:27:16.903 287 18188.45 81.45 52817.66 88888.00 2006-10-14 01:27:17.403 287 18188.46 81.51 52817.51 88888.00 2006-10-14 01:27:17.903 287 18188.55 81.47 52817.28 88888.00 2006-10-14 01:27:18.403 287 18188.59 81.48 52817.35 88888.00 2006-10-14 01:27:18.903 287 18188.61 81.48 52817.32 88888.00 2006-10-14 01:27:19.403 287 18188.61 81.49 52817.38 88888.00 2006-10-14 01:27:19.903 287 18188.62 81.44 52817.49 88888.00 2006-10-14 01:27:20.403 287 18188.54 81.52 52817.55 88888.00 2006-10-14 01:27:20.903 287 18188.58 81.50 52817.46 88888.00 2006-10-14 01:27:21.403 287 18188.59 81.42 52817.38 88888.00 2006-10-14 01:27:21.903 287 18188.65 81.42 52817.37 88888.00 2006-10-14 01:27:22.403 287 18188.60 81.41 52817.24 88888.00 2006-10-14 01:27:22.903 287 18188.66 81.36 52817.25 88888.00 2006-10-14 01:27:23.403 287 18188.72 81.30 52817.27 88888.00 2006-10-14 01:27:23.903 287 18188.65 81.31 52817.33 88888.00 2006-10-14 01:27:24.403 287 18188.58 81.34 52817.24 88888.00 2006-10-14 01:27:24.903 287 18188.57 81.34 52817.09 88888.00 2006-10-14 01:27:25.403 287 18188.51 81.24 52817.12 88888.00 2006-10-14 01:27:25.903 287 18188.60 81.22 52817.24 88888.00 2006-10-14 01:27:26.403 287 18188.68 81.14 52817.28 88888.00 2006-10-14 01:27:26.903 287 18188.56 81.11 52817.27 88888.00 2006-10-14 01:27:27.403 287 18188.40 81.14 52817.26 88888.00 2006-10-14 01:27:27.903 287 18188.49 81.14 52817.25 88888.00 2006-10-14 01:27:28.403 287 18188.41 81.11 52817.22 88888.00 2006-10-14 01:27:28.903 287 18188.54 81.19 52817.37 88888.00 2006-10-14 01:27:29.403 287 18188.45 81.20 52817.43 88888.00 2006-10-14 01:27:29.903 287 18188.43 81.19 52817.31 88888.00 2006-10-14 01:27:30.403 287 18188.41 81.12 52817.17 88888.00 2006-10-14 01:27:30.903 287 18188.28 81.10 52817.15 88888.00 2006-10-14 01:27:31.403 287 18188.29 81.08 52817.22 88888.00 2006-10-14 01:27:31.903 287 18188.39 81.07 52817.19 88888.00 2006-10-14 01:27:32.403 287 18188.43 81.09 52817.23 88888.00 2006-10-14 01:27:32.903 287 18188.41 81.07 52817.29 88888.00 2006-10-14 01:27:33.403 287 18188.43 81.03 52817.28 88888.00 2006-10-14 01:27:33.903 287 18188.44 81.07 52817.13 88888.00 2006-10-14 01:27:34.403 287 18188.46 81.11 52817.14 88888.00 2006-10-14 01:27:34.903 287 18188.46 81.12 52817.19 88888.00 2006-10-14 01:27:35.403 287 18188.48 81.13 52817.20 88888.00 2006-10-14 01:27:35.903 287 18188.54 81.16 52817.19 88888.00 2006-10-14 01:27:36.403 287 18188.40 81.11 52817.33 88888.00 2006-10-14 01:27:36.903 287 18188.47 81.09 52817.29 88888.00 2006-10-14 01:27:37.403 287 18188.51 81.05 52817.22 88888.00 2006-10-14 01:27:37.903 287 18188.54 81.04 52817.19 88888.00 2006-10-14 01:27:38.403 287 18188.52 81.05 52817.26 88888.00 2006-10-14 01:27:38.903 287 18188.44 81.01 52817.29 88888.00 2006-10-14 01:27:39.403 287 18188.41 81.04 52817.26 88888.00 2006-10-14 01:27:39.903 287 18188.36 81.06 52817.28 88888.00 2006-10-14 01:27:40.403 287 18188.44 80.97 52817.21 88888.00 2006-10-14 01:27:40.903 287 18188.40 80.90 52817.20 88888.00 2006-10-14 01:27:41.403 287 18188.36 80.92 52817.28 88888.00 2006-10-14 01:27:41.903 287 18188.30 80.92 52817.29 88888.00 2006-10-14 01:27:42.403 287 18188.36 80.91 52817.26 88888.00 2006-10-14 01:27:42.903 287 18188.34 80.88 52817.32 88888.00 2006-10-14 01:27:43.403 287 18188.35 80.90 52817.33 88888.00 2006-10-14 01:27:43.903 287 18188.15 80.92 52817.29 88888.00 2006-10-14 01:27:44.403 287 18188.13 80.87 52817.26 88888.00 2006-10-14 01:27:44.903 287 18188.14 80.83 52817.03 88888.00 2006-10-14 01:27:45.403 287 18188.24 80.80 52817.03 88888.00 2006-10-14 01:27:45.903 287 18188.22 80.88 52817.06 88888.00 2006-10-14 01:27:46.403 287 18188.22 80.83 52817.08 88888.00 2006-10-14 01:27:46.903 287 18188.08 80.85 52817.03 88888.00 2006-10-14 01:27:47.403 287 18188.11 80.83 52817.11 88888.00 2006-10-14 01:27:47.903 287 18188.19 80.79 52817.19 88888.00 2006-10-14 01:27:48.403 287 18188.15 80.76 52817.29 88888.00 2006-10-14 01:27:48.903 287 18188.15 80.81 52817.26 88888.00 2006-10-14 01:27:49.403 287 18187.98 80.87 52817.20 88888.00 2006-10-14 01:27:49.903 287 18187.98 80.89 52817.14 88888.00 2006-10-14 01:27:50.403 287 18188.05 80.90 52817.12 88888.00 2006-10-14 01:27:50.903 287 18187.97 80.83 52817.23 88888.00 2006-10-14 01:27:51.403 287 18188.02 80.75 52817.29 88888.00 2006-10-14 01:27:51.903 287 18188.12 80.70 52817.19 88888.00 2006-10-14 01:27:52.403 287 18187.93 80.67 52817.20 88888.00 2006-10-14 01:27:52.903 287 18187.96 80.68 52817.14 88888.00 2006-10-14 01:27:53.403 287 18188.00 80.71 52817.13 88888.00 2006-10-14 01:27:53.903 287 18187.94 80.64 52817.24 88888.00 2006-10-14 01:27:54.403 287 18187.89 80.58 52817.32 88888.00 2006-10-14 01:27:54.903 287 18187.90 80.58 52817.16 88888.00 2006-10-14 01:27:55.403 287 18188.00 80.59 52817.12 88888.00 2006-10-14 01:27:55.903 287 18188.02 80.65 52817.03 88888.00 2006-10-14 01:27:56.403 287 18187.91 80.56 52817.04 88888.00 2006-10-14 01:27:56.903 287 18187.97 80.49 52816.99 88888.00 2006-10-14 01:27:57.403 287 18187.92 80.44 52816.99 88888.00 2006-10-14 01:27:57.903 287 18187.97 80.44 52817.08 88888.00 2006-10-14 01:27:58.403 287 18188.05 80.41 52817.09 88888.00 2006-10-14 01:27:58.903 287 18187.98 80.42 52817.06 88888.00 2006-10-14 01:27:59.403 287 18187.89 80.42 52817.13 88888.00 2006-10-14 01:27:59.903 287 18187.86 80.38 52817.24 88888.00 2006-10-14 01:28:00.403 287 18187.83 80.44 52817.09 88888.00 2006-10-14 01:28:00.903 287 18187.85 80.43 52817.06 88888.00 2006-10-14 01:28:01.403 287 18187.84 80.41 52817.00 88888.00 2006-10-14 01:28:01.903 287 18187.93 80.36 52816.91 88888.00 2006-10-14 01:28:02.403 287 18187.91 80.34 52816.86 88888.00 2006-10-14 01:28:02.903 287 18187.76 80.33 52816.88 88888.00 2006-10-14 01:28:03.403 287 18187.80 80.22 52816.90 88888.00 2006-10-14 01:28:03.903 287 18187.73 80.21 52817.00 88888.00 2006-10-14 01:28:04.403 287 18187.81 80.26 52817.02 88888.00 2006-10-14 01:28:04.903 287 18187.95 80.25 52817.11 88888.00 2006-10-14 01:28:05.403 287 18187.98 80.20 52817.10 88888.00 2006-10-14 01:28:05.903 287 18187.95 80.26 52817.04 88888.00 2006-10-14 01:28:06.403 287 18187.86 80.23 52817.01 88888.00 2006-10-14 01:28:06.903 287 18187.85 80.26 52817.00 88888.00 2006-10-14 01:28:07.403 287 18187.87 80.26 52816.98 88888.00 2006-10-14 01:28:07.903 287 18187.89 80.28 52816.90 88888.00 2006-10-14 01:28:08.403 287 18187.72 80.25 52816.86 88888.00 2006-10-14 01:28:08.903 287 18187.75 80.19 52817.03 88888.00 2006-10-14 01:28:09.403 287 18187.81 80.28 52817.11 88888.00 2006-10-14 01:28:09.903 287 18187.85 80.26 52817.12 88888.00 2006-10-14 01:28:10.403 287 18187.96 80.26 52816.97 88888.00 2006-10-14 01:28:10.903 287 18187.89 80.25 52816.97 88888.00 2006-10-14 01:28:11.403 287 18188.00 80.20 52817.03 88888.00 2006-10-14 01:28:11.903 287 18188.02 80.20 52817.13 88888.00 2006-10-14 01:28:12.403 287 18187.93 80.18 52817.05 88888.00 2006-10-14 01:28:12.903 287 18188.00 80.14 52817.13 88888.00 2006-10-14 01:28:13.403 287 18188.01 80.21 52817.26 88888.00 2006-10-14 01:28:13.903 287 18187.94 80.21 52817.13 88888.00 2006-10-14 01:28:14.403 287 18187.91 80.20 52817.05 88888.00 2006-10-14 01:28:14.903 287 18187.79 80.16 52817.10 88888.00 2006-10-14 01:28:15.403 287 18187.69 80.17 52817.20 88888.00 2006-10-14 01:28:15.903 287 18187.76 80.23 52817.13 88888.00 2006-10-14 01:28:16.403 287 18187.87 80.21 52817.05 88888.00 2006-10-14 01:28:16.903 287 18187.79 80.16 52816.93 88888.00 2006-10-14 01:28:17.403 287 18187.74 80.00 52816.89 88888.00 2006-10-14 01:28:17.903 287 18187.80 80.02 52816.93 88888.00 2006-10-14 01:28:18.403 287 18187.86 80.04 52816.94 88888.00 2006-10-14 01:28:18.903 287 18187.89 80.08 52817.00 88888.00 2006-10-14 01:28:19.403 287 18187.82 80.02 52816.92 88888.00 2006-10-14 01:28:19.903 287 18187.81 80.03 52816.94 88888.00 2006-10-14 01:28:20.403 287 18187.72 80.02 52817.05 88888.00 2006-10-14 01:28:20.903 287 18187.65 80.04 52817.10 88888.00 2006-10-14 01:28:21.403 287 18187.75 80.03 52816.88 88888.00 2006-10-14 01:28:21.903 287 18187.90 79.99 52816.83 88888.00 2006-10-14 01:28:22.403 287 18187.81 80.04 52816.82 88888.00 2006-10-14 01:28:22.903 287 18187.89 80.00 52816.79 88888.00 2006-10-14 01:28:23.403 287 18187.92 79.98 52816.79 88888.00 2006-10-14 01:28:23.903 287 18187.86 80.01 52816.83 88888.00 2006-10-14 01:28:24.403 287 18187.87 80.01 52816.82 88888.00 2006-10-14 01:28:24.903 287 18187.78 79.99 52816.99 88888.00 2006-10-14 01:28:25.403 287 18187.83 79.97 52817.04 88888.00 2006-10-14 01:28:25.903 287 18187.78 79.99 52816.99 88888.00 2006-10-14 01:28:26.403 287 18187.80 80.03 52816.89 88888.00 2006-10-14 01:28:26.903 287 18187.79 80.01 52816.92 88888.00 2006-10-14 01:28:27.403 287 18187.79 80.03 52816.97 88888.00 2006-10-14 01:28:27.903 287 18187.80 80.09 52816.91 88888.00 2006-10-14 01:28:28.403 287 18187.79 79.99 52816.91 88888.00 2006-10-14 01:28:28.903 287 18187.78 79.95 52816.96 88888.00 2006-10-14 01:28:29.403 287 18187.74 79.88 52816.98 88888.00 2006-10-14 01:28:29.903 287 18187.73 79.89 52816.92 88888.00 2006-10-14 01:28:30.403 287 18187.82 80.01 52816.86 88888.00 2006-10-14 01:28:30.903 287 18187.68 80.05 52816.85 88888.00 2006-10-14 01:28:31.403 287 18187.63 80.04 52817.04 88888.00 2006-10-14 01:28:31.903 287 18187.61 80.07 52817.01 88888.00 2006-10-14 01:28:32.403 287 18187.67 80.07 52816.92 88888.00 2006-10-14 01:28:32.903 287 18187.62 80.03 52816.93 88888.00 2006-10-14 01:28:33.403 287 18187.65 80.11 52816.80 88888.00 2006-10-14 01:28:33.903 287 18187.68 80.09 52816.85 88888.00 2006-10-14 01:28:34.403 287 18187.73 79.99 52816.88 88888.00 2006-10-14 01:28:34.903 287 18187.80 80.03 52816.91 88888.00 2006-10-14 01:28:35.403 287 18187.71 80.05 52816.93 88888.00 2006-10-14 01:28:35.903 287 18187.68 80.04 52816.97 88888.00 2006-10-14 01:28:36.403 287 18187.79 80.02 52817.04 88888.00 2006-10-14 01:28:36.903 287 18187.84 79.99 52816.97 88888.00 2006-10-14 01:28:37.403 287 18187.87 79.99 52816.94 88888.00 2006-10-14 01:28:37.903 287 18187.89 79.98 52816.98 88888.00 2006-10-14 01:28:38.403 287 18187.89 79.96 52816.99 88888.00 2006-10-14 01:28:38.903 287 18187.94 79.97 52817.11 88888.00 2006-10-14 01:28:39.403 287 18187.92 79.99 52817.10 88888.00 2006-10-14 01:28:39.903 287 18188.00 79.89 52817.00 88888.00 2006-10-14 01:28:40.403 287 18187.90 79.97 52816.97 88888.00 2006-10-14 01:28:40.903 287 18187.84 79.97 52816.94 88888.00 2006-10-14 01:28:41.403 287 18187.85 79.92 52816.96 88888.00 2006-10-14 01:28:41.903 287 18187.80 79.91 52816.89 88888.00 2006-10-14 01:28:42.403 287 18187.73 79.97 52816.89 88888.00 2006-10-14 01:28:42.903 287 18187.80 79.94 52816.92 88888.00 2006-10-14 01:28:43.403 287 18187.70 79.87 52817.02 88888.00 2006-10-14 01:28:43.903 287 18187.68 79.84 52817.03 88888.00 2006-10-14 01:28:44.403 287 18187.78 79.81 52817.16 88888.00 2006-10-14 01:28:44.903 287 18187.83 79.79 52817.15 88888.00 2006-10-14 01:28:45.403 287 18187.86 79.85 52817.13 88888.00 2006-10-14 01:28:45.903 287 18187.87 79.88 52817.29 88888.00 2006-10-14 01:28:46.403 287 18187.64 79.89 52817.28 88888.00 2006-10-14 01:28:46.903 287 18187.70 79.90 52817.29 88888.00 2006-10-14 01:28:47.403 287 18187.78 79.99 52817.26 88888.00 2006-10-14 01:28:47.903 287 18187.80 80.06 52817.24 88888.00 2006-10-14 01:28:48.403 287 18187.72 79.97 52817.23 88888.00 2006-10-14 01:28:48.903 287 18187.63 79.98 52817.27 88888.00 2006-10-14 01:28:49.403 287 18187.78 79.98 52817.15 88888.00 2006-10-14 01:28:49.903 287 18187.85 79.94 52817.08 88888.00 2006-10-14 01:28:50.403 287 18187.73 79.89 52817.11 88888.00 2006-10-14 01:28:50.903 287 18187.70 79.80 52817.17 88888.00 2006-10-14 01:28:51.403 287 18187.53 79.80 52817.12 88888.00 2006-10-14 01:28:51.903 287 18187.47 79.83 52817.22 88888.00 2006-10-14 01:28:52.403 287 18187.52 79.81 52817.09 88888.00 2006-10-14 01:28:52.903 287 18187.63 79.79 52816.99 88888.00 2006-10-14 01:28:53.403 287 18187.68 79.83 52817.00 88888.00 2006-10-14 01:28:53.903 287 18187.71 79.81 52817.21 88888.00 2006-10-14 01:28:54.403 287 18187.65 79.77 52817.24 88888.00 2006-10-14 01:28:54.903 287 18187.59 79.79 52817.20 88888.00 2006-10-14 01:28:55.403 287 18187.62 79.79 52817.00 88888.00 2006-10-14 01:28:55.903 287 18187.60 79.74 52816.88 88888.00 2006-10-14 01:28:56.403 287 18187.56 79.75 52816.99 88888.00 2006-10-14 01:28:56.903 287 18187.52 79.74 52817.05 88888.00 2006-10-14 01:28:57.403 287 18187.47 79.71 52817.03 88888.00 2006-10-14 01:28:57.903 287 18187.57 79.63 52817.10 88888.00 2006-10-14 01:28:58.403 287 18187.70 79.69 52817.15 88888.00 2006-10-14 01:28:58.903 287 18187.82 79.69 52817.28 88888.00 2006-10-14 01:28:59.403 287 18187.71 79.61 52817.26 88888.00 2006-10-14 01:28:59.903 287 18187.68 79.62 52817.23 88888.00 2006-10-14 01:29:00.403 287 18187.69 79.68 52817.23 88888.00 2006-10-14 01:29:00.903 287 18187.76 79.63 52817.23 88888.00 2006-10-14 01:29:01.403 287 18187.82 79.64 52817.17 88888.00 2006-10-14 01:29:01.903 287 18187.86 79.64 52817.21 88888.00 2006-10-14 01:29:02.403 287 18187.96 79.65 52817.21 88888.00 2006-10-14 01:29:02.903 287 18187.93 79.71 52817.22 88888.00 2006-10-14 01:29:03.403 287 18187.75 79.70 52817.34 88888.00 2006-10-14 01:29:03.903 287 18187.78 79.69 52817.35 88888.00 2006-10-14 01:29:04.403 287 18187.80 79.67 52817.20 88888.00 2006-10-14 01:29:04.903 287 18187.79 79.57 52817.25 88888.00 2006-10-14 01:29:05.403 287 18187.76 79.55 52817.35 88888.00 2006-10-14 01:29:05.903 287 18187.75 79.58 52817.34 88888.00 2006-10-14 01:29:06.403 287 18187.81 79.52 52817.20 88888.00 2006-10-14 01:29:06.903 287 18187.81 79.45 52817.10 88888.00 2006-10-14 01:29:07.403 287 18187.82 79.54 52817.06 88888.00 2006-10-14 01:29:07.903 287 18187.69 79.61 52817.31 88888.00 2006-10-14 01:29:08.403 287 18187.76 79.56 52817.17 88888.00 2006-10-14 01:29:08.903 287 18187.83 79.54 52817.16 88888.00 2006-10-14 01:29:09.403 287 18188.01 79.55 52817.28 88888.00 2006-10-14 01:29:09.903 287 18188.07 79.50 52817.24 88888.00 2006-10-14 01:29:10.403 287 18187.93 79.49 52817.22 88888.00 2006-10-14 01:29:10.903 287 18188.01 79.48 52817.19 88888.00 2006-10-14 01:29:11.403 287 18187.96 79.48 52817.13 88888.00 2006-10-14 01:29:11.903 287 18188.05 79.46 52817.09 88888.00 2006-10-14 01:29:12.403 287 18188.05 79.35 52817.13 88888.00 2006-10-14 01:29:12.903 287 18187.91 79.42 52817.16 88888.00 2006-10-14 01:29:13.403 287 18187.92 79.45 52817.16 88888.00 2006-10-14 01:29:13.903 287 18188.07 79.38 52817.29 88888.00 2006-10-14 01:29:14.403 287 18188.08 79.43 52817.26 88888.00 2006-10-14 01:29:14.903 287 18188.02 79.50 52817.24 88888.00 2006-10-14 01:29:15.403 287 18188.09 79.51 52817.19 88888.00 2006-10-14 01:29:15.903 287 18188.01 79.45 52817.19 88888.00 2006-10-14 01:29:16.403 287 18187.95 79.44 52817.25 88888.00 2006-10-14 01:29:16.903 287 18187.91 79.41 52817.21 88888.00 2006-10-14 01:29:17.403 287 18187.73 79.39 52817.29 88888.00 2006-10-14 01:29:17.903 287 18187.82 79.41 52817.25 88888.00 2006-10-14 01:29:18.403 287 18187.84 79.48 52817.12 88888.00 2006-10-14 01:29:18.903 287 18187.82 79.47 52817.22 88888.00 2006-10-14 01:29:19.403 287 18187.73 79.47 52817.24 88888.00 2006-10-14 01:29:19.903 287 18187.70 79.46 52817.21 88888.00 2006-10-14 01:29:20.403 287 18187.70 79.41 52817.14 88888.00 2006-10-14 01:29:20.903 287 18187.81 79.38 52817.13 88888.00 2006-10-14 01:29:21.403 287 18188.00 79.36 52817.13 88888.00 2006-10-14 01:29:21.903 287 18187.97 79.33 52817.03 88888.00 2006-10-14 01:29:22.403 287 18187.84 79.29 52817.13 88888.00 2006-10-14 01:29:22.903 287 18187.80 79.31 52817.27 88888.00 2006-10-14 01:29:23.403 287 18187.83 79.31 52817.29 88888.00 2006-10-14 01:29:23.903 287 18187.78 79.24 52817.39 88888.00 2006-10-14 01:29:24.403 287 18187.62 79.16 52817.44 88888.00 2006-10-14 01:29:24.903 287 18187.68 79.28 52817.28 88888.00 2006-10-14 01:29:25.403 287 18187.73 79.28 52817.28 88888.00 2006-10-14 01:29:25.903 287 18187.73 79.32 52817.43 88888.00 2006-10-14 01:29:26.403 287 18187.79 79.32 52817.52 88888.00 2006-10-14 01:29:26.903 287 18187.83 79.29 52817.49 88888.00 2006-10-14 01:29:27.403 287 18187.89 79.29 52817.39 88888.00 2006-10-14 01:29:27.903 287 18187.91 79.26 52817.45 88888.00 2006-10-14 01:29:28.403 287 18187.82 79.17 52817.44 88888.00 2006-10-14 01:29:28.903 287 18187.50 79.16 52817.43 88888.00 2006-10-14 01:29:29.403 287 18187.39 79.24 52817.47 88888.00 2006-10-14 01:29:29.903 287 18187.50 79.24 52817.39 88888.00 2006-10-14 01:29:30.403 287 18187.58 79.26 52817.52 88888.00 2006-10-14 01:29:30.903 287 18187.67 79.26 52817.50 88888.00 2006-10-14 01:29:31.403 287 18187.85 79.31 52817.44 88888.00 2006-10-14 01:29:31.903 287 18187.86 79.30 52817.45 88888.00 2006-10-14 01:29:32.403 287 18187.79 79.25 52817.45 88888.00 2006-10-14 01:29:32.903 287 18187.69 79.22 52817.47 88888.00 2006-10-14 01:29:33.403 287 18187.71 79.21 52817.41 88888.00 2006-10-14 01:29:33.903 287 18187.81 79.18 52817.44 88888.00 2006-10-14 01:29:34.403 287 18187.89 79.16 52817.39 88888.00 2006-10-14 01:29:34.903 287 18187.79 79.16 52817.33 88888.00 2006-10-14 01:29:35.403 287 18187.64 79.19 52817.23 88888.00 2006-10-14 01:29:35.903 287 18187.72 79.19 52817.20 88888.00 2006-10-14 01:29:36.403 287 18187.71 79.18 52817.21 88888.00 2006-10-14 01:29:36.903 287 18187.67 79.13 52817.20 88888.00 2006-10-14 01:29:37.403 287 18187.76 79.15 52817.17 88888.00 2006-10-14 01:29:37.903 287 18187.69 79.21 52817.16 88888.00 2006-10-14 01:29:38.403 287 18187.54 79.20 52817.09 88888.00 2006-10-14 01:29:38.903 287 18187.52 79.20 52817.15 88888.00 2006-10-14 01:29:39.403 287 18187.60 79.13 52817.34 88888.00 2006-10-14 01:29:39.903 287 18187.67 79.14 52817.39 88888.00 2006-10-14 01:29:40.403 287 18187.57 79.17 52817.36 88888.00 2006-10-14 01:29:40.903 287 18187.64 79.20 52817.35 88888.00 2006-10-14 01:29:41.403 287 18187.69 79.19 52817.44 88888.00 2006-10-14 01:29:41.903 287 18187.62 79.14 52817.44 88888.00 2006-10-14 01:29:42.403 287 18187.53 79.15 52817.46 88888.00 2006-10-14 01:29:42.903 287 18187.58 79.06 52817.41 88888.00 2006-10-14 01:29:43.403 287 18187.56 79.05 52817.38 88888.00 2006-10-14 01:29:43.903 287 18187.56 79.03 52817.44 88888.00 2006-10-14 01:29:44.403 287 18187.53 79.03 52817.46 88888.00 2006-10-14 01:29:44.903 287 18187.48 79.10 52817.45 88888.00 2006-10-14 01:29:45.403 287 18187.52 79.06 52817.35 88888.00 2006-10-14 01:29:45.903 287 18187.56 79.03 52817.25 88888.00 2006-10-14 01:29:46.403 287 18187.58 79.03 52817.32 88888.00 2006-10-14 01:29:46.903 287 18187.54 79.05 52817.36 88888.00 2006-10-14 01:29:47.403 287 18187.47 78.95 52817.29 88888.00 2006-10-14 01:29:47.903 287 18187.30 78.89 52817.37 88888.00 2006-10-14 01:29:48.403 287 18187.33 78.90 52817.31 88888.00 2006-10-14 01:29:48.903 287 18187.43 78.94 52817.36 88888.00 2006-10-14 01:29:49.403 287 18187.39 78.89 52817.38 88888.00 2006-10-14 01:29:49.903 287 18187.43 78.92 52817.38 88888.00 2006-10-14 01:29:50.403 287 18187.37 78.85 52817.35 88888.00 2006-10-14 01:29:50.903 287 18187.39 78.78 52817.34 88888.00 2006-10-14 01:29:51.403 287 18187.33 78.86 52817.26 88888.00 2006-10-14 01:29:51.903 287 18187.41 78.86 52817.29 88888.00 2006-10-14 01:29:52.403 287 18187.51 78.87 52817.44 88888.00 2006-10-14 01:29:52.903 287 18187.61 78.83 52817.46 88888.00 2006-10-14 01:29:53.403 287 18187.53 78.78 52817.39 88888.00 2006-10-14 01:29:53.903 287 18187.39 78.72 52817.25 88888.00 2006-10-14 01:29:54.403 287 18187.41 78.66 52817.26 88888.00 2006-10-14 01:29:54.903 287 18187.32 78.74 52817.24 88888.00 2006-10-14 01:29:55.403 287 18187.33 78.76 52817.31 88888.00 2006-10-14 01:29:55.903 287 18187.37 78.74 52817.17 88888.00 2006-10-14 01:29:56.403 287 18187.38 78.63 52817.15 88888.00 2006-10-14 01:29:56.903 287 18187.38 78.63 52817.19 88888.00 2006-10-14 01:29:57.403 287 18187.41 78.63 52817.16 88888.00 2006-10-14 01:29:57.903 287 18187.40 78.76 52817.12 88888.00 2006-10-14 01:29:58.403 287 18187.36 78.77 52817.17 88888.00 2006-10-14 01:29:58.903 287 18187.44 78.79 52817.37 88888.00 2006-10-14 01:29:59.403 287 18187.44 78.69 52817.52 88888.00 2006-10-14 01:29:59.903 287 18187.41 78.68 52817.43 88888.00 2006-10-14 01:30:00.403 287 18187.42 78.73 52817.24 88888.00 2006-10-14 01:30:00.903 287 18187.44 78.74 52817.20 88888.00 2006-10-14 01:30:01.403 287 18187.37 78.67 52817.26 88888.00 2006-10-14 01:30:01.903 287 18187.31 78.62 52817.22 88888.00 2006-10-14 01:30:02.403 287 18187.20 78.61 52817.20 88888.00 2006-10-14 01:30:02.903 287 18187.18 78.63 52817.11 88888.00 2006-10-14 01:30:03.403 287 18187.29 78.63 52817.10 88888.00 2006-10-14 01:30:03.903 287 18187.37 78.57 52817.16 88888.00 2006-10-14 01:30:04.400 287 18187.31 78.61 52817.17 88888.00 2006-10-14 01:30:04.900 287 18187.35 78.53 52817.19 88888.00 2006-10-14 01:30:05.400 287 18187.38 78.48 52817.09 88888.00 2006-10-14 01:30:05.900 287 18187.31 78.51 52817.14 88888.00 2006-10-14 01:30:06.400 287 18187.29 78.56 52817.17 88888.00 2006-10-14 01:30:06.900 287 18187.24 78.51 52817.26 88888.00 2006-10-14 01:30:07.400 287 18187.24 78.48 52817.26 88888.00 2006-10-14 01:30:07.900 287 18187.14 78.47 52817.22 88888.00 2006-10-14 01:30:08.400 287 18187.10 78.40 52817.29 88888.00 2006-10-14 01:30:08.900 287 18187.18 78.42 52817.43 88888.00 2006-10-14 01:30:09.400 287 18187.24 78.42 52817.54 88888.00 2006-10-14 01:30:09.900 287 18187.24 78.42 52817.43 88888.00 2006-10-14 01:30:10.400 287 18187.30 78.32 52817.26 88888.00 2006-10-14 01:30:10.900 287 18187.39 78.23 52817.32 88888.00 2006-10-14 01:30:11.400 287 18187.39 78.18 52817.23 88888.00 2006-10-14 01:30:11.900 287 18187.17 78.19 52817.25 88888.00 2006-10-14 01:30:12.400 287 18187.19 78.20 52817.20 88888.00 2006-10-14 01:30:12.900 287 18187.20 78.25 52817.13 88888.00 2006-10-14 01:30:13.400 287 18187.21 78.37 52817.28 88888.00 2006-10-14 01:30:13.900 287 18187.21 78.29 52817.28 88888.00 2006-10-14 01:30:14.400 287 18187.29 78.26 52817.27 88888.00 2006-10-14 01:30:14.900 287 18187.25 78.37 52817.35 88888.00 2006-10-14 01:30:15.400 287 18187.26 78.42 52817.39 88888.00 2006-10-14 01:30:15.900 287 18187.13 78.39 52817.43 88888.00 2006-10-14 01:30:16.400 287 18187.19 78.30 52817.41 88888.00 2006-10-14 01:30:16.900 287 18187.30 78.30 52817.34 88888.00 2006-10-14 01:30:17.400 287 18187.27 78.29 52817.35 88888.00 2006-10-14 01:30:17.900 287 18187.21 78.33 52817.43 88888.00 2006-10-14 01:30:18.400 287 18187.32 78.34 52817.33 88888.00 2006-10-14 01:30:18.900 287 18187.42 78.36 52817.28 88888.00 2006-10-14 01:30:19.400 287 18187.41 78.34 52817.36 88888.00 2006-10-14 01:30:19.900 287 18187.38 78.33 52817.17 88888.00 2006-10-14 01:30:20.400 287 18187.32 78.29 52817.12 88888.00 2006-10-14 01:30:20.900 287 18187.29 78.20 52817.21 88888.00 2006-10-14 01:30:21.400 287 18187.25 78.20 52817.24 88888.00 2006-10-14 01:30:21.900 287 18187.29 78.14 52817.27 88888.00 2006-10-14 01:30:22.400 287 18187.20 78.16 52817.27 88888.00 2006-10-14 01:30:22.900 287 18187.28 78.12 52817.25 88888.00 2006-10-14 01:30:23.400 287 18187.35 78.19 52817.29 88888.00 2006-10-14 01:30:23.900 287 18187.25 78.19 52817.38 88888.00 2006-10-14 01:30:24.400 287 18187.19 78.24 52817.41 88888.00 2006-10-14 01:30:24.900 287 18187.24 78.21 52817.47 88888.00 2006-10-14 01:30:25.400 287 18187.35 78.15 52817.27 88888.00 2006-10-14 01:30:25.900 287 18187.29 78.12 52817.32 88888.00 2006-10-14 01:30:26.400 287 18187.40 78.12 52817.33 88888.00 2006-10-14 01:30:26.900 287 18187.49 78.20 52817.37 88888.00 2006-10-14 01:30:27.400 287 18187.46 78.21 52817.39 88888.00 2006-10-14 01:30:27.900 287 18187.19 78.12 52817.38 88888.00 2006-10-14 01:30:28.400 287 18187.26 78.12 52817.29 88888.00 2006-10-14 01:30:28.900 287 18187.27 78.09 52817.36 88888.00 2006-10-14 01:30:29.400 287 18187.19 78.04 52817.38 88888.00 2006-10-14 01:30:29.900 287 18187.19 78.04 52817.36 88888.00 2006-10-14 01:30:30.400 287 18187.15 78.07 52817.33 88888.00 2006-10-14 01:30:30.900 287 18187.18 78.08 52817.27 88888.00 2006-10-14 01:30:31.400 287 18187.20 78.08 52817.27 88888.00 2006-10-14 01:30:31.900 287 18187.15 78.10 52817.32 88888.00 2006-10-14 01:30:32.400 287 18187.10 78.08 52817.36 88888.00 2006-10-14 01:30:32.900 287 18187.18 78.10 52817.41 88888.00 2006-10-14 01:30:33.400 287 18187.25 78.12 52817.39 88888.00 2006-10-14 01:30:33.900 287 18187.27 78.02 52817.39 88888.00 2006-10-14 01:30:34.400 287 18187.24 77.99 52817.46 88888.00 2006-10-14 01:30:34.900 287 18187.27 78.06 52817.36 88888.00 2006-10-14 01:30:35.400 287 18187.28 78.01 52817.24 88888.00 2006-10-14 01:30:35.900 287 18187.29 77.92 52817.28 88888.00 2006-10-14 01:30:36.400 287 18187.29 77.86 52817.29 88888.00 2006-10-14 01:30:36.900 287 18187.39 77.87 52817.45 88888.00 2006-10-14 01:30:37.400 287 18187.36 77.86 52817.46 88888.00 2006-10-14 01:30:37.900 287 18187.27 77.84 52817.50 88888.00 2006-10-14 01:30:38.400 287 18187.20 77.87 52817.47 88888.00 2006-10-14 01:30:38.900 287 18187.27 77.88 52817.45 88888.00 2006-10-14 01:30:39.400 287 18187.26 77.88 52817.47 88888.00 2006-10-14 01:30:39.900 287 18187.11 77.91 52817.41 88888.00 2006-10-14 01:30:40.400 287 18187.08 77.90 52817.47 88888.00 2006-10-14 01:30:40.900 287 18187.06 77.91 52817.58 88888.00 2006-10-14 01:30:41.400 287 18186.99 77.91 52817.69 88888.00 2006-10-14 01:30:41.900 287 18187.10 77.81 52817.57 88888.00 2006-10-14 01:30:42.400 287 18187.19 77.79 52817.56 88888.00 2006-10-14 01:30:42.900 287 18187.25 77.74 52817.56 88888.00 2006-10-14 01:30:43.400 287 18187.11 77.71 52817.57 88888.00 2006-10-14 01:30:43.900 287 18187.14 77.69 52817.61 88888.00 2006-10-14 01:30:44.400 287 18187.24 77.82 52817.60 88888.00 2006-10-14 01:30:44.900 287 18187.24 77.87 52817.59 88888.00 2006-10-14 01:30:45.400 287 18187.18 77.87 52817.51 88888.00 2006-10-14 01:30:45.900 287 18187.17 77.79 52817.51 88888.00 2006-10-14 01:30:46.400 287 18187.07 77.81 52817.51 88888.00 2006-10-14 01:30:46.900 287 18187.04 77.79 52817.45 88888.00 2006-10-14 01:30:47.400 287 18187.20 77.79 52817.44 88888.00 2006-10-14 01:30:47.900 287 18187.16 77.86 52817.50 88888.00 2006-10-14 01:30:48.400 287 18187.05 77.88 52817.54 88888.00 2006-10-14 01:30:48.900 287 18186.98 77.88 52817.54 88888.00 2006-10-14 01:30:49.400 287 18187.08 77.78 52817.51 88888.00 2006-10-14 01:30:49.900 287 18187.28 77.76 52817.44 88888.00 2006-10-14 01:30:50.400 287 18187.32 77.84 52817.47 88888.00 2006-10-14 01:30:50.900 287 18187.27 77.87 52817.56 88888.00 2006-10-14 01:30:51.400 287 18187.20 77.81 52817.46 88888.00 2006-10-14 01:30:51.900 287 18187.11 77.82 52817.38 88888.00 2006-10-14 01:30:52.400 287 18187.09 77.90 52817.43 88888.00 2006-10-14 01:30:52.900 287 18187.07 77.92 52817.45 88888.00 2006-10-14 01:30:53.400 287 18187.07 77.88 52817.40 88888.00 2006-10-14 01:30:53.900 287 18187.11 77.79 52817.33 88888.00 2006-10-14 01:30:54.400 287 18187.16 77.79 52817.33 88888.00 2006-10-14 01:30:54.900 287 18187.10 77.80 52817.35 88888.00 2006-10-14 01:30:55.400 287 18187.19 77.79 52817.22 88888.00 2006-10-14 01:30:55.900 287 18187.18 77.80 52817.21 88888.00 2006-10-14 01:30:56.400 287 18187.14 77.83 52817.32 88888.00 2006-10-14 01:30:56.900 287 18187.17 77.81 52817.45 88888.00 2006-10-14 01:30:57.400 287 18187.10 77.81 52817.50 88888.00 2006-10-14 01:30:57.900 287 18187.13 77.78 52817.38 88888.00 2006-10-14 01:30:58.400 287 18187.16 77.79 52817.45 88888.00 2006-10-14 01:30:58.900 287 18187.27 77.74 52817.41 88888.00 2006-10-14 01:30:59.400 287 18187.15 77.71 52817.41 88888.00 2006-10-14 01:30:59.900 287 18187.09 77.69 52817.50 88888.00 2006-10-14 01:31:00.400 287 18187.16 77.69 52817.55 88888.00 2006-10-14 01:31:00.900 287 18187.17 77.64 52817.47 88888.00 2006-10-14 01:31:01.400 287 18187.15 77.67 52817.44 88888.00 2006-10-14 01:31:01.900 287 18187.09 77.73 52817.41 88888.00 2006-10-14 01:31:02.400 287 18187.03 77.74 52817.41 88888.00 2006-10-14 01:31:02.900 287 18187.07 77.79 52817.46 88888.00 2006-10-14 01:31:03.400 287 18187.00 77.75 52817.54 88888.00 2006-10-14 01:31:03.900 287 18186.96 77.75 52817.41 88888.00 2006-10-14 01:31:04.400 287 18186.93 77.83 52817.44 88888.00 2006-10-14 01:31:04.900 287 18186.88 77.89 52817.47 88888.00 2006-10-14 01:31:05.400 287 18186.92 77.86 52817.47 88888.00 2006-10-14 01:31:05.900 287 18186.93 77.79 52817.46 88888.00 2006-10-14 01:31:06.400 287 18186.94 77.77 52817.46 88888.00 2006-10-14 01:31:06.900 287 18186.88 77.76 52817.49 88888.00 2006-10-14 01:31:07.400 287 18186.82 77.76 52817.48 88888.00 2006-10-14 01:31:07.900 287 18186.88 77.75 52817.60 88888.00 2006-10-14 01:31:08.400 287 18186.87 77.67 52817.64 88888.00 2006-10-14 01:31:08.900 287 18186.89 77.66 52817.58 88888.00 2006-10-14 01:31:09.400 287 18186.93 77.75 52817.73 88888.00 2006-10-14 01:31:09.900 287 18186.93 77.79 52817.78 88888.00 2006-10-14 01:31:10.400 287 18186.87 77.72 52817.68 88888.00 2006-10-14 01:31:10.900 287 18186.74 77.70 52817.56 88888.00 2006-10-14 01:31:11.400 287 18186.72 77.65 52817.58 88888.00 2006-10-14 01:31:11.900 287 18186.86 77.73 52817.66 88888.00 2006-10-14 01:31:12.400 287 18186.83 77.78 52817.64 88888.00 2006-10-14 01:31:12.900 287 18186.91 77.71 52817.62 88888.00 2006-10-14 01:31:13.400 287 18186.83 77.63 52817.55 88888.00 2006-10-14 01:31:13.900 287 18186.80 77.58 52817.52 88888.00 2006-10-14 01:31:14.400 287 18186.68 77.59 52817.57 88888.00 2006-10-14 01:31:14.900 287 18186.68 77.59 52817.56 88888.00 2006-10-14 01:31:15.400 287 18186.65 77.65 52817.59 88888.00 2006-10-14 01:31:15.900 287 18186.78 77.67 52817.56 88888.00 2006-10-14 01:31:16.400 287 18186.70 77.63 52817.52 88888.00 2006-10-14 01:31:16.900 287 18186.80 77.63 52817.66 88888.00 2006-10-14 01:31:17.400 287 18186.76 77.64 52817.71 88888.00 2006-10-14 01:31:17.900 287 18186.70 77.68 52817.64 88888.00 2006-10-14 01:31:18.400 287 18186.74 77.65 52817.54 88888.00 2006-10-14 01:31:18.900 287 18186.78 77.52 52817.51 88888.00 2006-10-14 01:31:19.400 287 18186.81 77.51 52817.60 88888.00 2006-10-14 01:31:19.900 287 18186.82 77.65 52817.66 88888.00 2006-10-14 01:31:20.400 287 18186.76 77.66 52817.71 88888.00 2006-10-14 01:31:20.900 287 18186.68 77.59 52817.62 88888.00 2006-10-14 01:31:21.400 287 18186.54 77.67 52817.63 88888.00 2006-10-14 01:31:21.900 287 18186.59 77.65 52817.62 88888.00 2006-10-14 01:31:22.400 287 18186.63 77.68 52817.48 88888.00 2006-10-14 01:31:22.900 287 18186.74 77.68 52817.41 88888.00 2006-10-14 01:31:23.400 287 18186.74 77.55 52817.43 88888.00 2006-10-14 01:31:23.900 287 18186.73 77.53 52817.37 88888.00 2006-10-14 01:31:24.400 287 18186.62 77.48 52817.32 88888.00 2006-10-14 01:31:24.900 287 18186.71 77.47 52817.36 88888.00 2006-10-14 01:31:25.400 287 18186.73 77.50 52817.32 88888.00 2006-10-14 01:31:25.900 287 18186.64 77.54 52817.41 88888.00 2006-10-14 01:31:26.400 287 18186.51 77.59 52817.45 88888.00 2006-10-14 01:31:26.900 287 18186.63 77.58 52817.50 88888.00 2006-10-14 01:31:27.400 287 18186.71 77.63 52817.46 88888.00 2006-10-14 01:31:27.900 287 18186.78 77.62 52817.55 88888.00 2006-10-14 01:31:28.400 287 18186.71 77.58 52817.59 88888.00 2006-10-14 01:31:28.900 287 18186.68 77.56 52817.51 88888.00 2006-10-14 01:31:29.400 287 18186.73 77.54 52817.38 88888.00 2006-10-14 01:31:29.900 287 18186.87 77.47 52817.35 88888.00 2006-10-14 01:31:30.400 287 18186.80 77.50 52817.35 88888.00 2006-10-14 01:31:30.900 287 18186.61 77.53 52817.33 88888.00 2006-10-14 01:31:31.400 287 18186.63 77.53 52817.34 88888.00 2006-10-14 01:31:31.900 287 18186.65 77.44 52817.43 88888.00 2006-10-14 01:31:32.400 287 18186.61 77.36 52817.39 88888.00 2006-10-14 01:31:32.900 287 18186.63 77.37 52817.35 88888.00 2006-10-14 01:31:33.400 287 18186.77 77.36 52817.35 88888.00 2006-10-14 01:31:33.900 287 18186.77 77.31 52817.26 88888.00 2006-10-14 01:31:34.400 287 18186.88 77.33 52817.27 88888.00 2006-10-14 01:31:34.900 287 18186.84 77.36 52817.24 88888.00 2006-10-14 01:31:35.400 287 18186.84 77.35 52817.25 88888.00 2006-10-14 01:31:35.900 287 18186.93 77.36 52817.36 88888.00 2006-10-14 01:31:36.400 287 18186.91 77.32 52817.26 88888.00 2006-10-14 01:31:36.900 287 18186.77 77.26 52817.33 88888.00 2006-10-14 01:31:37.400 287 18186.74 77.26 52817.38 88888.00 2006-10-14 01:31:37.900 287 18186.80 77.28 52817.47 88888.00 2006-10-14 01:31:38.400 287 18186.82 77.23 52817.38 88888.00 2006-10-14 01:31:38.900 287 18186.75 77.21 52817.22 88888.00 2006-10-14 01:31:39.400 287 18186.71 77.23 52817.21 88888.00 2006-10-14 01:31:39.900 287 18186.72 77.25 52817.28 88888.00 2006-10-14 01:31:40.400 287 18186.66 77.29 52817.32 88888.00 2006-10-14 01:31:40.900 287 18186.65 77.28 52817.41 88888.00 2006-10-14 01:31:41.400 287 18186.66 77.26 52817.46 88888.00 2006-10-14 01:31:41.900 287 18186.56 77.22 52817.56 88888.00 2006-10-14 01:31:42.400 287 18186.55 77.20 52817.49 88888.00 2006-10-14 01:31:42.900 287 18186.68 77.17 52817.34 88888.00 2006-10-14 01:31:43.400 287 18186.72 77.09 52817.15 88888.00 2006-10-14 01:31:43.900 287 18186.62 77.16 52817.27 88888.00 2006-10-14 01:31:44.400 287 18186.50 77.18 52817.38 88888.00 2006-10-14 01:31:44.900 287 18186.46 77.15 52817.45 88888.00 2006-10-14 01:31:45.400 287 18186.60 77.12 52817.43 88888.00 2006-10-14 01:31:45.900 287 18186.57 77.07 52817.25 88888.00 2006-10-14 01:31:46.400 287 18186.57 77.07 52817.24 88888.00 2006-10-14 01:31:46.900 287 18186.62 77.05 52817.29 88888.00 2006-10-14 01:31:47.400 287 18186.66 77.01 52817.46 88888.00 2006-10-14 01:31:47.900 287 18186.65 77.02 52817.46 88888.00 2006-10-14 01:31:48.400 287 18186.73 77.12 52817.38 88888.00 2006-10-14 01:31:48.900 287 18186.84 77.08 52817.43 88888.00 2006-10-14 01:31:49.400 287 18186.75 77.07 52817.45 88888.00 2006-10-14 01:31:49.900 287 18186.72 77.01 52817.50 88888.00 2006-10-14 01:31:50.400 287 18186.71 77.05 52817.47 88888.00 2006-10-14 01:31:50.900 287 18186.63 77.08 52817.37 88888.00 2006-10-14 01:31:51.400 287 18186.64 77.03 52817.40 88888.00 2006-10-14 01:31:51.900 287 18186.63 77.00 52817.50 88888.00 2006-10-14 01:31:52.400 287 18186.71 77.03 52817.43 88888.00 2006-10-14 01:31:52.900 287 18186.70 77.04 52817.38 88888.00 2006-10-14 01:31:53.400 287 18186.59 77.01 52817.52 88888.00 2006-10-14 01:31:53.900 287 18186.64 76.97 52817.50 88888.00 2006-10-14 01:31:54.400 287 18186.56 76.97 52817.33 88888.00 2006-10-14 01:31:54.900 287 18186.61 76.94 52817.28 88888.00 2006-10-14 01:31:55.400 287 18186.56 76.95 52817.32 88888.00 2006-10-14 01:31:55.900 287 18186.48 76.97 52817.29 88888.00 2006-10-14 01:31:56.400 287 18186.67 76.98 52817.25 88888.00 2006-10-14 01:31:56.900 287 18186.71 76.98 52817.35 88888.00 2006-10-14 01:31:57.400 287 18186.62 76.99 52817.46 88888.00 2006-10-14 01:31:57.900 287 18186.62 77.04 52817.38 88888.00 2006-10-14 01:31:58.400 287 18186.55 76.99 52817.34 88888.00 2006-10-14 01:31:58.900 287 18186.48 77.04 52817.37 88888.00 2006-10-14 01:31:59.400 287 18186.48 76.98 52817.43 88888.00 2006-10-14 01:31:59.900 287 18186.48 76.97 52817.35 88888.00 2006-10-14 01:32:00.400 287 18186.50 76.95 52817.23 88888.00 2006-10-14 01:32:00.900 287 18186.48 76.99 52817.21 88888.00 2006-10-14 01:32:01.400 287 18186.39 76.98 52817.26 88888.00 2006-10-14 01:32:01.900 287 18186.39 76.99 52817.44 88888.00 2006-10-14 01:32:02.400 287 18186.37 76.96 52817.39 88888.00 2006-10-14 01:32:02.900 287 18186.33 76.94 52817.20 88888.00 2006-10-14 01:32:03.400 287 18186.31 76.96 52817.12 88888.00 2006-10-14 01:32:03.900 287 18186.43 76.98 52817.21 88888.00 2006-10-14 01:32:04.400 287 18186.34 76.98 52817.38 88888.00 2006-10-14 01:32:04.900 287 18186.37 76.97 52817.43 88888.00 2006-10-14 01:32:05.400 287 18186.32 77.00 52817.21 88888.00 2006-10-14 01:32:05.900 287 18186.30 77.03 52817.25 88888.00 2006-10-14 01:32:06.400 287 18186.38 77.03 52817.25 88888.00 2006-10-14 01:32:06.900 287 18186.30 76.94 52817.36 88888.00 2006-10-14 01:32:07.400 287 18186.31 76.90 52817.35 88888.00 2006-10-14 01:32:07.900 287 18186.23 76.89 52817.39 88888.00 2006-10-14 01:32:08.400 287 18186.22 76.92 52817.29 88888.00 2006-10-14 01:32:08.900 287 18186.22 76.92 52817.31 88888.00 2006-10-14 01:32:09.400 287 18186.21 76.87 52817.29 88888.00 2006-10-14 01:32:09.900 287 18186.15 76.90 52817.25 88888.00 2006-10-14 01:32:10.400 287 18186.20 76.95 52817.21 88888.00 2006-10-14 01:32:10.900 287 18186.34 76.94 52817.28 88888.00 2006-10-14 01:32:11.400 287 18186.37 76.89 52817.23 88888.00 2006-10-14 01:32:11.900 287 18186.24 76.80 52817.38 88888.00 2006-10-14 01:32:12.400 287 18186.21 76.80 52817.59 88888.00 2006-10-14 01:32:12.900 287 18186.20 76.79 52817.64 88888.00 2006-10-14 01:32:13.400 287 18186.23 76.83 52817.68 88888.00 2006-10-14 01:32:13.900 287 18186.17 76.81 52817.72 88888.00 2006-10-14 01:32:14.400 287 18186.12 76.79 52817.72 88888.00 2006-10-14 01:32:14.900 287 18186.10 76.79 52817.57 88888.00 2006-10-14 01:32:15.400 287 18186.26 76.75 52817.46 88888.00 2006-10-14 01:32:15.900 287 18186.24 76.76 52817.52 88888.00 2006-10-14 01:32:16.400 287 18186.18 76.77 52817.57 88888.00 2006-10-14 01:32:16.900 287 18186.15 76.73 52817.50 88888.00 2006-10-14 01:32:17.400 287 18186.12 76.71 52817.50 88888.00 2006-10-14 01:32:17.900 287 18186.04 76.79 52817.50 88888.00 2006-10-14 01:32:18.400 287 18186.11 76.74 52817.48 88888.00 2006-10-14 01:32:18.900 287 18186.21 76.70 52817.49 88888.00 2006-10-14 01:32:19.400 287 18186.12 76.75 52817.57 88888.00 2006-10-14 01:32:19.900 287 18186.00 76.77 52817.54 88888.00 2006-10-14 01:32:20.400 287 18185.98 76.72 52817.41 88888.00 2006-10-14 01:32:20.900 287 18186.01 76.71 52817.48 88888.00 2006-10-14 01:32:21.400 287 18186.00 76.72 52817.38 88888.00 2006-10-14 01:32:21.900 287 18185.85 76.69 52817.37 88888.00 2006-10-14 01:32:22.400 287 18185.77 76.68 52817.43 88888.00 2006-10-14 01:32:22.900 287 18185.81 76.72 52817.47 88888.00 2006-10-14 01:32:23.400 287 18185.88 76.69 52817.49 88888.00 2006-10-14 01:32:23.900 287 18185.86 76.70 52817.49 88888.00 2006-10-14 01:32:24.400 287 18185.89 76.66 52817.45 88888.00 2006-10-14 01:32:24.900 287 18185.92 76.67 52817.55 88888.00 2006-10-14 01:32:25.400 287 18185.85 76.55 52817.61 88888.00 2006-10-14 01:32:25.900 287 18185.86 76.47 52817.58 88888.00 2006-10-14 01:32:26.400 287 18185.91 76.48 52817.54 88888.00 2006-10-14 01:32:26.900 287 18185.94 76.45 52817.47 88888.00 2006-10-14 01:32:27.400 287 18185.95 76.45 52817.46 88888.00 2006-10-14 01:32:27.900 287 18185.84 76.52 52817.50 88888.00 2006-10-14 01:32:28.400 287 18185.78 76.61 52817.45 88888.00 2006-10-14 01:32:28.900 287 18185.79 76.64 52817.48 88888.00 2006-10-14 01:32:29.400 287 18185.78 76.64 52817.59 88888.00 2006-10-14 01:32:29.900 287 18185.86 76.63 52817.61 88888.00 2006-10-14 01:32:30.400 287 18185.95 76.61 52817.51 88888.00 2006-10-14 01:32:30.900 287 18185.90 76.64 52817.39 88888.00 2006-10-14 01:32:31.400 287 18185.94 76.56 52817.40 88888.00 2006-10-14 01:32:31.900 287 18185.95 76.56 52817.41 88888.00 2006-10-14 01:32:32.400 287 18186.06 76.67 52817.44 88888.00 2006-10-14 01:32:32.900 287 18186.01 76.71 52817.43 88888.00 2006-10-14 01:32:33.400 287 18185.91 76.77 52817.32 88888.00 2006-10-14 01:32:33.900 287 18185.84 76.80 52817.43 88888.00 2006-10-14 01:32:34.400 287 18185.79 76.77 52817.37 88888.00 2006-10-14 01:32:34.900 287 18185.75 76.77 52817.32 88888.00 2006-10-14 01:32:35.400 287 18185.76 76.70 52817.24 88888.00 2006-10-14 01:32:35.900 287 18185.76 76.62 52817.35 88888.00 2006-10-14 01:32:36.400 287 18185.78 76.63 52817.49 88888.00 2006-10-14 01:32:36.900 287 18185.79 76.74 52817.44 88888.00 2006-10-14 01:32:37.400 287 18185.83 76.73 52817.46 88888.00 2006-10-14 01:32:37.900 287 18185.81 76.76 52817.39 88888.00 2006-10-14 01:32:38.400 287 18185.81 76.81 52817.38 88888.00 2006-10-14 01:32:38.900 287 18185.65 76.83 52817.26 88888.00 2006-10-14 01:32:39.400 287 18185.58 76.85 52817.23 88888.00 2006-10-14 01:32:39.900 287 18185.51 76.87 52817.34 88888.00 2006-10-14 01:32:40.400 287 18185.40 76.86 52817.40 88888.00 2006-10-14 01:32:40.900 287 18185.37 76.82 52817.33 88888.00 2006-10-14 01:32:41.400 287 18185.47 76.84 52817.26 88888.00 2006-10-14 01:32:41.900 287 18185.56 76.79 52817.21 88888.00 2006-10-14 01:32:42.400 287 18185.51 76.77 52817.29 88888.00 2006-10-14 01:32:42.900 287 18185.48 76.77 52817.44 88888.00 2006-10-14 01:32:43.400 287 18185.52 76.82 52817.26 88888.00 2006-10-14 01:32:43.900 287 18185.62 76.87 52817.39 88888.00 2006-10-14 01:32:44.400 287 18185.56 76.92 52817.52 88888.00 2006-10-14 01:32:44.900 287 18185.56 76.85 52817.36 88888.00 2006-10-14 01:32:45.400 287 18185.43 76.77 52817.37 88888.00 2006-10-14 01:32:45.900 287 18185.30 76.76 52817.33 88888.00 2006-10-14 01:32:46.400 287 18185.33 76.72 52817.36 88888.00 2006-10-14 01:32:46.900 287 18185.34 76.74 52817.27 88888.00 2006-10-14 01:32:47.400 287 18185.24 76.72 52817.32 88888.00 2006-10-14 01:32:47.900 287 18185.26 76.72 52817.20 88888.00 2006-10-14 01:32:48.400 287 18185.25 76.72 52817.20 88888.00 2006-10-14 01:32:48.900 287 18185.37 76.75 52817.27 88888.00 2006-10-14 01:32:49.400 287 18185.40 76.77 52817.25 88888.00 2006-10-14 01:32:49.900 287 18185.34 76.76 52817.15 88888.00 2006-10-14 01:32:50.400 287 18185.33 76.74 52817.12 88888.00 2006-10-14 01:32:50.900 287 18185.41 76.71 52817.12 88888.00 2006-10-14 01:32:51.400 287 18185.43 76.63 52817.14 88888.00 2006-10-14 01:32:51.900 287 18185.54 76.70 52817.23 88888.00 2006-10-14 01:32:52.400 287 18185.61 76.71 52817.32 88888.00 2006-10-14 01:32:52.900 287 18185.50 76.64 52817.33 88888.00 2006-10-14 01:32:53.400 287 18185.47 76.61 52817.27 88888.00 2006-10-14 01:32:53.900 287 18185.33 76.58 52817.32 88888.00 2006-10-14 01:32:54.400 287 18185.23 76.52 52817.39 88888.00 2006-10-14 01:32:54.900 287 18185.22 76.62 52817.37 88888.00 2006-10-14 01:32:55.400 287 18185.16 76.66 52817.41 88888.00 2006-10-14 01:32:55.900 287 18185.21 76.67 52817.35 88888.00 2006-10-14 01:32:56.400 287 18185.31 76.69 52817.33 88888.00 2006-10-14 01:32:56.900 287 18185.16 76.63 52817.38 88888.00 2006-10-14 01:32:57.400 287 18184.99 76.66 52817.39 88888.00 2006-10-14 01:32:57.900 287 18184.93 76.76 52817.32 88888.00 2006-10-14 01:32:58.400 287 18185.00 76.76 52817.23 88888.00 2006-10-14 01:32:58.900 287 18185.05 76.76 52817.27 88888.00 2006-10-14 01:32:59.400 287 18185.05 76.81 52817.40 88888.00 2006-10-14 01:32:59.900 287 18185.08 76.77 52817.43 88888.00 2006-10-14 01:33:00.400 287 18185.09 76.75 52817.38 88888.00 2006-10-14 01:33:00.900 287 18185.09 76.81 52817.36 88888.00 2006-10-14 01:33:01.400 287 18185.10 76.82 52817.40 88888.00 2006-10-14 01:33:01.900 287 18185.03 76.81 52817.35 88888.00 2006-10-14 01:33:02.400 287 18184.89 76.79 52817.22 88888.00 2006-10-14 01:33:02.900 287 18185.01 76.76 52817.39 88888.00 2006-10-14 01:33:03.400 287 18185.09 76.79 52817.51 88888.00 2006-10-14 01:33:03.900 287 18185.15 76.81 52817.43 88888.00 2006-10-14 01:33:04.400 287 18185.11 76.83 52817.32 88888.00 2006-10-14 01:33:04.900 287 18185.07 76.86 52817.36 88888.00 2006-10-14 01:33:05.400 287 18185.04 76.83 52817.29 88888.00 2006-10-14 01:33:05.900 287 18184.97 76.82 52817.32 88888.00 2006-10-14 01:33:06.400 287 18184.91 76.83 52817.23 88888.00 2006-10-14 01:33:06.900 287 18184.99 76.86 52817.24 88888.00 2006-10-14 01:33:07.400 287 18185.10 76.86 52817.33 88888.00 2006-10-14 01:33:07.900 287 18185.09 76.85 52817.43 88888.00 2006-10-14 01:33:08.400 287 18185.07 76.92 52817.36 88888.00 2006-10-14 01:33:08.900 287 18185.01 76.91 52817.41 88888.00 2006-10-14 01:33:09.400 287 18184.99 76.91 52817.36 88888.00 2006-10-14 01:33:09.900 287 18185.19 76.92 52817.35 88888.00 2006-10-14 01:33:10.400 287 18185.16 76.96 52817.34 88888.00 2006-10-14 01:33:10.900 287 18185.01 76.96 52817.38 88888.00 2006-10-14 01:33:11.400 287 18184.89 76.94 52817.32 88888.00 2006-10-14 01:33:11.900 287 18184.90 76.94 52817.28 88888.00 2006-10-14 01:33:12.400 287 18184.93 76.95 52817.29 88888.00 2006-10-14 01:33:12.900 287 18184.90 76.94 52817.24 88888.00 2006-10-14 01:33:13.400 287 18184.81 76.92 52817.13 88888.00 2006-10-14 01:33:13.900 287 18184.89 76.99 52817.11 88888.00 2006-10-14 01:33:14.400 287 18184.87 76.97 52817.23 88888.00 2006-10-14 01:33:14.900 287 18184.83 76.96 52817.37 88888.00 2006-10-14 01:33:15.400 287 18184.82 76.97 52817.46 88888.00 2006-10-14 01:33:15.900 287 18184.83 76.97 52817.29 88888.00 2006-10-14 01:33:16.400 287 18184.88 76.95 52817.33 88888.00 2006-10-14 01:33:16.900 287 18184.77 76.88 52817.35 88888.00 2006-10-14 01:33:17.400 287 18184.67 76.90 52817.44 88888.00 2006-10-14 01:33:17.900 287 18184.65 76.91 52817.58 88888.00 2006-10-14 01:33:18.400 287 18184.69 76.89 52817.66 88888.00 2006-10-14 01:33:18.900 287 18184.65 76.95 52817.56 88888.00 2006-10-14 01:33:19.400 287 18184.74 77.00 52817.52 88888.00 2006-10-14 01:33:19.900 287 18184.77 76.98 52817.39 88888.00 2006-10-14 01:33:20.400 287 18184.69 77.00 52817.36 88888.00 2006-10-14 01:33:20.900 287 18184.56 77.02 52817.41 88888.00 2006-10-14 01:33:21.400 287 18184.58 77.10 52817.41 88888.00 2006-10-14 01:33:21.900 287 18184.67 77.12 52817.44 88888.00 2006-10-14 01:33:22.400 287 18184.60 77.13 52817.43 88888.00 2006-10-14 01:33:22.900 287 18184.54 77.09 52817.54 88888.00 2006-10-14 01:33:23.400 287 18184.63 77.10 52817.58 88888.00 2006-10-14 01:33:23.900 287 18184.63 77.10 52817.58 88888.00 2006-10-14 01:33:24.400 287 18184.64 77.09 52817.52 88888.00 2006-10-14 01:33:24.900 287 18184.56 77.05 52817.44 88888.00 2006-10-14 01:33:25.400 287 18184.55 76.98 52817.49 88888.00 2006-10-14 01:33:25.900 287 18184.48 77.08 52817.55 88888.00 2006-10-14 01:33:26.400 287 18184.46 77.12 52817.56 88888.00 2006-10-14 01:33:26.900 287 18184.38 77.10 52817.59 88888.00 2006-10-14 01:33:27.400 287 18184.36 77.06 52817.61 88888.00 2006-10-14 01:33:27.900 287 18184.39 77.05 52817.59 88888.00 2006-10-14 01:33:28.400 287 18184.47 77.09 52817.59 88888.00 2006-10-14 01:33:28.900 287 18184.45 77.19 52817.58 88888.00 2006-10-14 01:33:29.400 287 18184.32 77.25 52817.57 88888.00 2006-10-14 01:33:29.900 287 18184.29 77.22 52817.56 88888.00 2006-10-14 01:33:30.400 287 18184.37 77.28 52817.58 88888.00 2006-10-14 01:33:30.900 287 18184.42 77.22 52817.50 88888.00 2006-10-14 01:33:31.400 287 18184.27 77.20 52817.54 88888.00 2006-10-14 01:33:31.900 287 18184.35 77.25 52817.56 88888.00 2006-10-14 01:33:32.400 287 18184.32 77.21 52817.66 88888.00 2006-10-14 01:33:32.900 287 18184.18 77.21 52817.62 88888.00 2006-10-14 01:33:33.400 287 18184.14 77.31 52817.59 88888.00 2006-10-14 01:33:33.900 287 18184.23 77.34 52817.73 88888.00 2006-10-14 01:33:34.400 287 18184.23 77.31 52817.73 88888.00 2006-10-14 01:33:34.900 287 18184.28 77.29 52817.67 88888.00 2006-10-14 01:33:35.400 287 18184.21 77.30 52817.68 88888.00 2006-10-14 01:33:35.900 287 18184.10 77.31 52817.80 88888.00 2006-10-14 01:33:36.400 287 18184.13 77.30 52817.79 88888.00 2006-10-14 01:33:36.900 287 18184.11 77.35 52817.78 88888.00 2006-10-14 01:33:37.400 287 18184.13 77.39 52817.80 88888.00 2006-10-14 01:33:37.900 287 18184.20 77.41 52817.64 88888.00 2006-10-14 01:33:38.400 287 18184.18 77.44 52817.80 88888.00 2006-10-14 01:33:38.900 287 18184.06 77.42 52817.79 88888.00 2006-10-14 01:33:39.400 287 18184.05 77.43 52817.67 88888.00 2006-10-14 01:33:39.900 287 18184.10 77.48 52817.71 88888.00 2006-10-14 01:33:40.400 287 18184.16 77.49 52817.87 88888.00 2006-10-14 01:33:40.900 287 18184.12 77.54 52818.03 88888.00 2006-10-14 01:33:41.400 287 18183.98 77.66 52817.95 88888.00 2006-10-14 01:33:41.900 287 18183.98 77.65 52817.82 88888.00 2006-10-14 01:33:42.400 287 18184.07 77.58 52817.85 88888.00 2006-10-14 01:33:42.900 287 18184.07 77.51 52817.80 88888.00 2006-10-14 01:33:43.400 287 18183.92 77.56 52817.85 88888.00 2006-10-14 01:33:43.900 287 18183.88 77.50 52817.84 88888.00 2006-10-14 01:33:44.400 287 18183.98 77.40 52817.75 88888.00 2006-10-14 01:33:44.900 287 18183.95 77.46 52817.77 88888.00 2006-10-14 01:33:45.400 287 18184.01 77.44 52817.86 88888.00 2006-10-14 01:33:45.900 287 18184.02 77.40 52817.91 88888.00 2006-10-14 01:33:46.400 287 18183.98 77.50 52817.87 88888.00 2006-10-14 01:33:46.900 287 18183.90 77.48 52817.97 88888.00 2006-10-14 01:33:47.400 287 18183.83 77.40 52818.05 88888.00 2006-10-14 01:33:47.900 287 18183.79 77.45 52817.92 88888.00 2006-10-14 01:33:48.400 287 18183.85 77.44 52817.89 88888.00 2006-10-14 01:33:48.900 287 18183.85 77.49 52817.85 88888.00 2006-10-14 01:33:49.400 287 18183.74 77.47 52817.82 88888.00 2006-10-14 01:33:49.900 287 18183.74 77.42 52817.70 88888.00 2006-10-14 01:33:50.400 287 18183.79 77.43 52817.69 88888.00 2006-10-14 01:33:50.900 287 18183.77 77.46 52817.71 88888.00 2006-10-14 01:33:51.400 287 18183.78 77.53 52817.72 88888.00 2006-10-14 01:33:51.900 287 18183.87 77.58 52817.64 88888.00 2006-10-14 01:33:52.400 287 18183.81 77.62 52817.54 88888.00 2006-10-14 01:33:52.900 287 18183.67 77.57 52817.51 88888.00 2006-10-14 01:33:53.400 287 18183.62 77.62 52817.64 88888.00 2006-10-14 01:33:53.900 287 18183.58 77.65 52817.70 88888.00 2006-10-14 01:33:54.400 287 18183.62 77.77 52817.75 88888.00 2006-10-14 01:33:54.900 287 18183.64 77.69 52817.75 88888.00 2006-10-14 01:33:55.400 287 18183.63 77.68 52817.72 88888.00 2006-10-14 01:33:55.900 287 18183.55 77.74 52817.78 88888.00 2006-10-14 01:33:56.400 287 18183.51 77.75 52817.72 88888.00 2006-10-14 01:33:56.900 287 18183.50 77.71 52817.57 88888.00 2006-10-14 01:33:57.400 287 18183.53 77.65 52817.67 88888.00 2006-10-14 01:33:57.900 287 18183.67 77.67 52817.73 88888.00 2006-10-14 01:33:58.400 287 18183.53 77.75 52817.74 88888.00 2006-10-14 01:33:58.900 287 18183.45 77.75 52817.85 88888.00 2006-10-14 01:33:59.400 287 18183.51 77.76 52817.81 88888.00 2006-10-14 01:33:59.900 287 18183.52 77.74 52817.73 88888.00 2006-10-14 01:34:00.400 287 18183.45 77.76 52817.68 88888.00 2006-10-14 01:34:00.900 287 18183.49 77.77 52817.81 88888.00 2006-10-14 01:34:01.400 287 18183.40 77.78 52817.83 88888.00 2006-10-14 01:34:01.900 287 18183.31 77.77 52817.79 88888.00 2006-10-14 01:34:02.400 287 18183.39 77.78 52817.82 88888.00 2006-10-14 01:34:02.900 287 18183.37 77.74 52817.93 88888.00 2006-10-14 01:34:03.400 287 18183.40 77.71 52817.90 88888.00 2006-10-14 01:34:03.900 287 18183.29 77.71 52817.83 88888.00 2006-10-14 01:34:04.400 287 18183.37 77.75 52817.83 88888.00 2006-10-14 01:34:04.900 287 18183.46 77.74 52817.95 88888.00 2006-10-14 01:34:05.400 287 18183.49 77.78 52817.91 88888.00 2006-10-14 01:34:05.900 287 18183.58 77.74 52817.79 88888.00 2006-10-14 01:34:06.400 287 18183.51 77.80 52817.72 88888.00 2006-10-14 01:34:06.900 287 18183.46 77.79 52817.69 88888.00 2006-10-14 01:34:07.400 287 18183.49 77.86 52817.73 88888.00 2006-10-14 01:34:07.900 287 18183.41 77.91 52817.80 88888.00 2006-10-14 01:34:08.400 287 18183.51 77.85 52817.78 88888.00 2006-10-14 01:34:08.900 287 18183.57 77.86 52817.73 88888.00 2006-10-14 01:34:09.400 287 18183.40 77.92 52817.68 88888.00 2006-10-14 01:34:09.900 287 18183.40 77.92 52817.70 88888.00 2006-10-14 01:34:10.400 287 18183.31 77.99 52817.71 88888.00 2006-10-14 01:34:10.900 287 18183.38 77.99 52817.70 88888.00 2006-10-14 01:34:11.400 287 18183.33 78.00 52817.63 88888.00 2006-10-14 01:34:11.900 287 18183.25 77.88 52817.64 88888.00 2006-10-14 01:34:12.400 287 18183.25 77.94 52817.73 88888.00 2006-10-14 01:34:12.900 287 18183.26 77.94 52817.81 88888.00 2006-10-14 01:34:13.400 287 18183.30 78.00 52817.84 88888.00 2006-10-14 01:34:13.900 287 18183.18 78.06 52817.80 88888.00 2006-10-14 01:34:14.400 287 18183.16 78.09 52817.91 88888.00 2006-10-14 01:34:14.900 287 18183.17 78.09 52818.01 88888.00 2006-10-14 01:34:15.400 287 18183.24 78.06 52818.01 88888.00 2006-10-14 01:34:15.900 287 18183.22 78.04 52818.06 88888.00 2006-10-14 01:34:16.400 287 18183.25 77.99 52817.95 88888.00 2006-10-14 01:34:16.900 287 18183.25 78.07 52817.87 88888.00 2006-10-14 01:34:17.400 287 18183.16 78.15 52817.90 88888.00 2006-10-14 01:34:17.900 287 18183.14 78.08 52817.87 88888.00 2006-10-14 01:34:18.400 287 18183.07 78.05 52817.82 88888.00 2006-10-14 01:34:18.900 287 18183.14 78.07 52817.82 88888.00 2006-10-14 01:34:19.400 287 18183.25 78.12 52817.84 88888.00 2006-10-14 01:34:19.900 287 18183.20 78.15 52817.93 88888.00 2006-10-14 01:34:20.400 287 18183.17 78.10 52817.97 88888.00 2006-10-14 01:34:20.900 287 18183.22 78.09 52817.94 88888.00 2006-10-14 01:34:21.400 287 18183.31 78.11 52817.94 88888.00 2006-10-14 01:34:21.900 287 18183.41 78.05 52817.80 88888.00 2006-10-14 01:34:22.400 287 18183.27 78.01 52817.82 88888.00 2006-10-14 01:34:22.900 287 18183.29 78.10 52817.87 88888.00 2006-10-14 01:34:23.400 287 18183.13 78.20 52817.99 88888.00 2006-10-14 01:34:23.900 287 18183.14 78.15 52818.03 88888.00 2006-10-14 01:34:24.400 287 18183.11 78.17 52818.07 88888.00 2006-10-14 01:34:24.900 287 18183.22 78.18 52818.07 88888.00 2006-10-14 01:34:25.400 287 18183.12 78.17 52818.07 88888.00 2006-10-14 01:34:25.900 287 18183.20 78.20 52818.07 88888.00 2006-10-14 01:34:26.400 287 18183.16 78.20 52818.09 88888.00 2006-10-14 01:34:26.900 287 18183.12 78.18 52818.12 88888.00 2006-10-14 01:34:27.400 287 18183.16 78.25 52818.17 88888.00 2006-10-14 01:34:27.900 287 18183.33 78.25 52818.15 88888.00 2006-10-14 01:34:28.400 287 18183.18 78.25 52818.24 88888.00 2006-10-14 01:34:28.900 287 18183.22 78.38 52818.22 88888.00 2006-10-14 01:34:29.400 287 18183.29 78.41 52818.12 88888.00 2006-10-14 01:34:29.900 287 18183.26 78.42 52818.12 88888.00 2006-10-14 01:34:30.400 287 18183.23 78.44 52818.17 88888.00 2006-10-14 01:34:30.900 287 18183.27 78.42 52818.07 88888.00 2006-10-14 01:34:31.400 287 18183.22 78.44 52818.08 88888.00 2006-10-14 01:34:31.900 287 18183.14 78.49 52818.14 88888.00 2006-10-14 01:34:32.400 287 18183.11 78.56 52818.14 88888.00 2006-10-14 01:34:32.900 287 18183.11 78.53 52818.09 88888.00 2006-10-14 01:34:33.400 287 18183.04 78.57 52818.04 88888.00 2006-10-14 01:34:33.900 287 18183.11 78.56 52818.10 88888.00 2006-10-14 01:34:34.400 287 18183.15 78.53 52818.26 88888.00 2006-10-14 01:34:34.900 287 18183.15 78.51 52818.32 88888.00 2006-10-14 01:34:35.400 287 18183.17 78.53 52818.32 88888.00 2006-10-14 01:34:35.900 287 18183.25 78.54 52818.22 88888.00 2006-10-14 01:34:36.400 287 18183.09 78.54 52818.27 88888.00 2006-10-14 01:34:36.900 287 18182.98 78.55 52818.28 88888.00 2006-10-14 01:34:37.400 287 18182.98 78.56 52818.22 88888.00 2006-10-14 01:34:37.900 287 18182.97 78.57 52818.24 88888.00 2006-10-14 01:34:38.400 287 18183.03 78.52 52818.19 88888.00 2006-10-14 01:34:38.900 287 18183.04 78.50 52818.10 88888.00 2006-10-14 01:34:39.400 287 18182.87 78.52 52818.12 88888.00 2006-10-14 01:34:39.900 287 18182.93 78.57 52818.12 88888.00 2006-10-14 01:34:40.400 287 18183.06 78.55 52818.28 88888.00 2006-10-14 01:34:40.900 287 18183.16 78.57 52818.13 88888.00 2006-10-14 01:34:41.400 287 18183.24 78.56 52818.04 88888.00 2006-10-14 01:34:41.900 287 18183.22 78.58 52818.16 88888.00 2006-10-14 01:34:42.400 287 18183.28 78.62 52818.20 88888.00 2006-10-14 01:34:42.900 287 18183.33 78.59 52818.17 88888.00 2006-10-14 01:34:43.400 287 18183.37 78.63 52818.08 88888.00 2006-10-14 01:34:43.900 287 18183.37 78.65 52818.01 88888.00 2006-10-14 01:34:44.400 287 18183.37 78.70 52818.08 88888.00 2006-10-14 01:34:44.900 287 18183.27 78.70 52818.05 88888.00 2006-10-14 01:34:45.400 287 18183.31 78.72 52818.08 88888.00 2006-10-14 01:34:45.900 287 18183.30 78.78 52818.13 88888.00 2006-10-14 01:34:46.400 287 18183.37 78.82 52818.07 88888.00 2006-10-14 01:34:46.900 287 18183.22 78.83 52818.13 88888.00 2006-10-14 01:34:47.400 287 18183.27 78.82 52818.15 88888.00 2006-10-14 01:34:47.900 287 18183.29 78.78 52818.25 88888.00 2006-10-14 01:34:48.400 287 18183.11 78.79 52818.21 88888.00 2006-10-14 01:34:48.900 287 18183.12 78.75 52818.20 88888.00 2006-10-14 01:34:49.400 287 18183.16 78.71 52818.06 88888.00 2006-10-14 01:34:49.900 287 18183.23 78.69 52818.13 88888.00 2006-10-14 01:34:50.400 287 18183.23 78.71 52818.09 88888.00 2006-10-14 01:34:50.900 287 18183.19 78.72 52818.08 88888.00 2006-10-14 01:34:51.400 287 18183.03 78.70 52818.04 88888.00 2006-10-14 01:34:51.900 287 18183.11 78.69 52818.05 88888.00 2006-10-14 01:34:52.400 287 18183.09 78.66 52818.17 88888.00 2006-10-14 01:34:52.900 287 18183.19 78.81 52818.18 88888.00 2006-10-14 01:34:53.400 287 18183.19 78.88 52818.15 88888.00 2006-10-14 01:34:53.900 287 18183.25 78.83 52818.13 88888.00 2006-10-14 01:34:54.400 287 18183.20 78.90 52818.30 88888.00 2006-10-14 01:34:54.900 287 18183.22 79.00 52818.37 88888.00 2006-10-14 01:34:55.400 287 18183.39 78.96 52818.35 88888.00 2006-10-14 01:34:55.900 287 18183.33 78.96 52818.38 88888.00 2006-10-14 01:34:56.400 287 18183.19 78.88 52818.44 88888.00 2006-10-14 01:34:56.900 287 18183.17 78.84 52818.33 88888.00 2006-10-14 01:34:57.400 287 18183.16 78.89 52818.28 88888.00 2006-10-14 01:34:57.900 287 18183.13 78.84 52818.19 88888.00 2006-10-14 01:34:58.400 287 18183.17 78.81 52818.21 88888.00 2006-10-14 01:34:58.900 287 18183.20 78.76 52818.33 88888.00 2006-10-14 01:34:59.400 287 18183.16 78.71 52818.33 88888.00 2006-10-14 01:34:59.900 287 18183.08 78.78 52818.38 88888.00 2006-10-14 01:35:00.400 287 18183.14 78.81 52818.40 88888.00 2006-10-14 01:35:00.900 287 18183.20 78.88 52818.40 88888.00 2006-10-14 01:35:01.400 287 18183.13 78.89 52818.28 88888.00 2006-10-14 01:35:01.900 287 18183.03 78.94 52818.24 88888.00 2006-10-14 01:35:02.400 287 18183.11 78.96 52818.26 88888.00 2006-10-14 01:35:02.900 287 18183.13 78.98 52818.30 88888.00 2006-10-14 01:35:03.400 287 18183.13 79.05 52818.37 88888.00 2006-10-14 01:35:03.900 287 18183.15 79.02 52818.40 88888.00 2006-10-14 01:35:04.400 287 18183.27 79.00 52818.31 88888.00 2006-10-14 01:35:04.900 287 18183.17 79.01 52818.35 88888.00 2006-10-14 01:35:05.400 287 18183.13 79.05 52818.27 88888.00 2006-10-14 01:35:05.900 287 18183.17 79.09 52818.47 88888.00 2006-10-14 01:35:06.400 287 18183.19 79.03 52818.47 88888.00 2006-10-14 01:35:06.900 287 18183.16 78.95 52818.48 88888.00 2006-10-14 01:35:07.400 287 18183.02 78.95 52818.43 88888.00 2006-10-14 01:35:07.900 287 18182.98 78.97 52818.49 88888.00 2006-10-14 01:35:08.400 287 18182.97 78.92 52818.48 88888.00 2006-10-14 01:35:08.900 287 18182.96 78.84 52818.39 88888.00 2006-10-14 01:35:09.400 287 18182.94 78.85 52818.31 88888.00 2006-10-14 01:35:09.900 287 18182.98 78.94 52818.36 88888.00 2006-10-14 01:35:10.400 287 18183.00 79.01 52818.33 88888.00 2006-10-14 01:35:10.900 287 18183.01 79.04 52818.32 88888.00 2006-10-14 01:35:11.400 287 18182.95 79.03 52818.29 88888.00 2006-10-14 01:35:11.900 287 18182.88 79.07 52818.22 88888.00 2006-10-14 01:35:12.400 287 18182.92 79.13 52818.16 88888.00 2006-10-14 01:35:12.900 287 18182.80 79.12 52818.18 88888.00 2006-10-14 01:35:13.400 287 18182.71 79.07 52818.22 88888.00 2006-10-14 01:35:13.900 287 18182.70 79.08 52818.22 88888.00 2006-10-14 01:35:14.400 287 18182.87 79.15 52818.17 88888.00 2006-10-14 01:35:14.900 287 18182.85 79.14 52818.19 88888.00 2006-10-14 01:35:15.400 287 18182.92 79.24 52818.36 88888.00 2006-10-14 01:35:15.900 287 18182.85 79.24 52818.40 88888.00 2006-10-14 01:35:16.400 287 18182.85 79.18 52818.40 88888.00 2006-10-14 01:35:16.900 287 18182.93 79.13 52818.51 88888.00 2006-10-14 01:35:17.400 287 18182.92 79.17 52818.41 88888.00 2006-10-14 01:35:17.900 287 18182.86 79.13 52818.36 88888.00 2006-10-14 01:35:18.400 287 18182.81 79.19 52818.43 88888.00 2006-10-14 01:35:18.900 287 18182.74 79.20 52818.49 88888.00 2006-10-14 01:35:19.400 287 18182.82 79.15 52818.35 88888.00 2006-10-14 01:35:19.900 287 18182.86 79.13 52818.26 88888.00 2006-10-14 01:35:20.400 287 18182.88 79.19 52818.26 88888.00 2006-10-14 01:35:20.900 287 18182.87 79.24 52818.33 88888.00 2006-10-14 01:35:21.400 287 18182.84 79.20 52818.40 88888.00 2006-10-14 01:35:21.900 287 18182.83 79.18 52818.36 88888.00 2006-10-14 01:35:22.400 287 18182.77 79.18 52818.44 88888.00 2006-10-14 01:35:22.900 287 18182.79 79.18 52818.44 88888.00 2006-10-14 01:35:23.400 287 18182.75 79.17 52818.36 88888.00 2006-10-14 01:35:23.900 287 18182.76 79.14 52818.26 88888.00 2006-10-14 01:35:24.400 287 18182.71 79.13 52818.26 88888.00 2006-10-14 01:35:24.900 287 18182.68 79.12 52818.41 88888.00 2006-10-14 01:35:25.400 287 18182.76 79.10 52818.41 88888.00 2006-10-14 01:35:25.900 287 18182.74 79.14 52818.37 88888.00 2006-10-14 01:35:26.400 287 18182.75 79.09 52818.26 88888.00 2006-10-14 01:35:26.900 287 18182.76 79.09 52818.17 88888.00 2006-10-14 01:35:27.400 287 18182.76 79.20 52818.16 88888.00 2006-10-14 01:35:27.900 287 18182.68 79.33 52818.13 88888.00 2006-10-14 01:35:28.400 287 18182.60 79.41 52818.10 88888.00 2006-10-14 01:35:28.900 287 18182.57 79.42 52818.16 88888.00 2006-10-14 01:35:29.400 287 18182.54 79.44 52818.20 88888.00 2006-10-14 01:35:29.900 287 18182.64 79.43 52818.17 88888.00 2006-10-14 01:35:30.400 287 18182.73 79.43 52818.16 88888.00 2006-10-14 01:35:30.900 287 18182.77 79.39 52818.27 88888.00 2006-10-14 01:35:31.400 287 18182.77 79.37 52818.26 88888.00 2006-10-14 01:35:31.900 287 18182.79 79.34 52818.28 88888.00 2006-10-14 01:35:32.400 287 18182.66 79.35 52818.41 88888.00 2006-10-14 01:35:32.900 287 18182.53 79.31 52818.40 88888.00 2006-10-14 01:35:33.400 287 18182.64 79.35 52818.35 88888.00 2006-10-14 01:35:33.900 287 18182.72 79.39 52818.44 88888.00 2006-10-14 01:35:34.400 287 18182.70 79.43 52818.40 88888.00 2006-10-14 01:35:34.900 287 18182.69 79.47 52818.31 88888.00 2006-10-14 01:35:35.400 287 18182.59 79.47 52818.31 88888.00 2006-10-14 01:35:35.900 287 18182.55 79.44 52818.40 88888.00 2006-10-14 01:35:36.400 287 18182.48 79.38 52818.44 88888.00 2006-10-14 01:35:36.900 287 18182.44 79.39 52818.38 88888.00 2006-10-14 01:35:37.400 287 18182.49 79.38 52818.36 88888.00 2006-10-14 01:35:37.900 287 18182.51 79.40 52818.30 88888.00 2006-10-14 01:35:38.400 287 18182.57 79.43 52818.27 88888.00 2006-10-14 01:35:38.900 287 18182.69 79.48 52818.28 88888.00 2006-10-14 01:35:39.400 287 18182.70 79.46 52818.33 88888.00 2006-10-14 01:35:39.900 287 18182.68 79.42 52818.28 88888.00 2006-10-14 01:35:40.400 287 18182.50 79.41 52818.32 88888.00 2006-10-14 01:35:40.900 287 18182.38 79.42 52818.26 88888.00 2006-10-14 01:35:41.400 287 18182.51 79.46 52818.17 88888.00 2006-10-14 01:35:41.900 287 18182.57 79.43 52818.18 88888.00 2006-10-14 01:35:42.400 287 18182.59 79.44 52818.37 88888.00 2006-10-14 01:35:42.900 287 18182.48 79.43 52818.35 88888.00 2006-10-14 01:35:43.400 287 18182.47 79.44 52818.26 88888.00 2006-10-14 01:35:43.900 287 18182.42 79.45 52818.26 88888.00 2006-10-14 01:35:44.400 287 18182.54 79.44 52818.38 88888.00 2006-10-14 01:35:44.900 287 18182.71 79.43 52818.30 88888.00 2006-10-14 01:35:45.400 287 18182.71 79.48 52818.39 88888.00 2006-10-14 01:35:45.900 287 18182.63 79.54 52818.47 88888.00 2006-10-14 01:35:46.400 287 18182.52 79.52 52818.31 88888.00 2006-10-14 01:35:46.900 287 18182.57 79.55 52818.29 88888.00 2006-10-14 01:35:47.400 287 18182.63 79.61 52818.35 88888.00 2006-10-14 01:35:47.900 287 18182.58 79.64 52818.33 88888.00 2006-10-14 01:35:48.400 287 18182.41 79.69 52818.42 88888.00 2006-10-14 01:35:48.900 287 18182.35 79.72 52818.48 88888.00 2006-10-14 01:35:49.400 287 18182.43 79.69 52818.40 88888.00 2006-10-14 01:35:49.900 287 18182.43 79.70 52818.38 88888.00 2006-10-14 01:35:50.400 287 18182.42 79.65 52818.41 88888.00 2006-10-14 01:35:50.900 287 18182.33 79.59 52818.43 88888.00 2006-10-14 01:35:51.400 287 18182.35 79.56 52818.44 88888.00 2006-10-14 01:35:51.900 287 18182.42 79.64 52818.39 88888.00 2006-10-14 01:35:52.400 287 18182.51 79.66 52818.35 88888.00 2006-10-14 01:35:52.900 287 18182.62 79.62 52818.36 88888.00 2006-10-14 01:35:53.400 287 18182.66 79.65 52818.45 88888.00 2006-10-14 01:35:53.900 287 18182.59 79.74 52818.52 88888.00 2006-10-14 01:35:54.400 287 18182.71 79.77 52818.64 88888.00 2006-10-14 01:35:54.900 287 18182.61 79.81 52818.51 88888.00 2006-10-14 01:35:55.400 287 18182.60 79.86 52818.41 88888.00 2006-10-14 01:35:55.900 287 18182.51 79.82 52818.43 88888.00 2006-10-14 01:35:56.400 287 18182.52 79.73 52818.44 88888.00 2006-10-14 01:35:56.900 287 18182.40 79.76 52818.41 88888.00 2006-10-14 01:35:57.400 287 18182.43 79.80 52818.45 88888.00 2006-10-14 01:35:57.900 287 18182.57 79.79 52818.42 88888.00 2006-10-14 01:35:58.400 287 18182.46 79.79 52818.43 88888.00 2006-10-14 01:35:58.900 287 18182.44 79.84 52818.38 88888.00 2006-10-14 01:35:59.400 287 18182.51 79.89 52818.42 88888.00 2006-10-14 01:35:59.900 287 18182.46 79.89 52818.45 88888.00 2006-10-14 01:36:00.400 287 18182.25 80.03 52818.40 88888.00 2006-10-14 01:36:00.900 287 18182.38 80.02 52818.28 88888.00 2006-10-14 01:36:01.400 287 18182.48 79.97 52818.35 88888.00 2006-10-14 01:36:01.900 287 18182.48 79.94 52818.28 88888.00 2006-10-14 01:36:02.400 287 18182.53 79.96 52818.25 88888.00 2006-10-14 01:36:02.900 287 18182.49 79.89 52818.20 88888.00 2006-10-14 01:36:03.400 287 18182.48 79.94 52818.30 88888.00 2006-10-14 01:36:03.900 287 18182.40 79.98 52818.42 88888.00 2006-10-14 01:36:04.400 287 18182.33 80.00 52818.53 88888.00 2006-10-14 01:36:04.900 287 18182.37 80.06 52818.49 88888.00 2006-10-14 01:36:05.400 287 18182.35 80.09 52818.48 88888.00 2006-10-14 01:36:05.900 287 18182.42 80.05 52818.42 88888.00 2006-10-14 01:36:06.400 287 18182.38 80.03 52818.40 88888.00 2006-10-14 01:36:06.900 287 18182.29 80.04 52818.55 88888.00 2006-10-14 01:36:07.400 287 18182.35 80.09 52818.61 88888.00 2006-10-14 01:36:07.900 287 18182.39 80.08 52818.75 88888.00 2006-10-14 01:36:08.400 287 18182.53 80.16 52818.73 88888.00 2006-10-14 01:36:08.900 287 18182.52 80.18 52818.65 88888.00 2006-10-14 01:36:09.400 287 18182.39 80.22 52818.60 88888.00 2006-10-14 01:36:09.900 287 18182.39 80.17 52818.57 88888.00 2006-10-14 01:36:10.400 287 18182.43 80.15 52818.60 88888.00 2006-10-14 01:36:10.900 287 18182.38 80.09 52818.68 88888.00 2006-10-14 01:36:11.400 287 18182.41 80.11 52818.67 88888.00 2006-10-14 01:36:11.900 287 18182.33 80.16 52818.56 88888.00 2006-10-14 01:36:12.400 287 18182.30 80.25 52818.67 88888.00 2006-10-14 01:36:12.900 287 18182.43 80.26 52818.70 88888.00 2006-10-14 01:36:13.400 287 18182.36 80.21 52818.62 88888.00 2006-10-14 01:36:13.900 287 18182.37 80.20 52818.67 88888.00 2006-10-14 01:36:14.400 287 18182.25 80.29 52818.79 88888.00 2006-10-14 01:36:14.900 287 18182.40 80.37 52818.72 88888.00 2006-10-14 01:36:15.400 287 18182.41 80.28 52818.78 88888.00 2006-10-14 01:36:15.900 287 18182.37 80.32 52818.91 88888.00 2006-10-14 01:36:16.400 287 18182.37 80.32 52818.63 88888.00 2006-10-14 01:36:16.900 287 18182.31 80.31 52818.65 88888.00 2006-10-14 01:36:17.400 287 18182.29 80.34 52818.83 88888.00 2006-10-14 01:36:17.900 287 18182.20 80.37 52818.83 88888.00 2006-10-14 01:36:18.400 287 18182.21 80.36 52818.83 88888.00 2006-10-14 01:36:18.900 287 18182.36 80.35 52818.87 88888.00 2006-10-14 01:36:19.400 287 18182.39 80.42 52818.84 88888.00 2006-10-14 01:36:19.900 287 18182.36 80.49 52818.82 88888.00 2006-10-14 01:36:20.400 287 18182.40 80.43 52818.82 88888.00 2006-10-14 01:36:20.900 287 18182.47 80.40 52818.83 88888.00 2006-10-14 01:36:21.400 287 18182.50 80.33 52818.78 88888.00 2006-10-14 01:36:21.900 287 18182.35 80.33 52818.67 88888.00 2006-10-14 01:36:22.400 287 18182.38 80.35 52818.60 88888.00 2006-10-14 01:36:22.900 287 18182.28 80.37 52818.62 88888.00 2006-10-14 01:36:23.400 287 18182.31 80.41 52818.71 88888.00 2006-10-14 01:36:23.900 287 18182.39 80.37 52818.82 88888.00 2006-10-14 01:36:24.400 287 18182.29 80.36 52818.84 88888.00 2006-10-14 01:36:24.900 287 18182.37 80.39 52818.79 88888.00 2006-10-14 01:36:25.400 287 18182.42 80.45 52818.72 88888.00 2006-10-14 01:36:25.900 287 18182.50 80.49 52818.79 88888.00 2006-10-14 01:36:26.400 287 18182.48 80.39 52818.79 88888.00 2006-10-14 01:36:26.900 287 18182.40 80.44 52818.78 88888.00 2006-10-14 01:36:27.400 287 18182.40 80.44 52818.77 88888.00 2006-10-14 01:36:27.900 287 18182.50 80.47 52818.78 88888.00 2006-10-14 01:36:28.400 287 18182.38 80.49 52818.85 88888.00 2006-10-14 01:36:28.900 287 18182.39 80.51 52818.83 88888.00 2006-10-14 01:36:29.400 287 18182.33 80.52 52818.74 88888.00 2006-10-14 01:36:29.900 287 18182.32 80.62 52818.63 88888.00 2006-10-14 01:36:30.400 287 18182.36 80.66 52818.60 88888.00 2006-10-14 01:36:30.900 287 18182.28 80.62 52818.66 88888.00 2006-10-14 01:36:31.400 287 18182.33 80.62 52818.62 88888.00 2006-10-14 01:36:31.900 287 18182.27 80.56 52818.64 88888.00 2006-10-14 01:36:32.400 287 18182.31 80.55 52818.71 88888.00 2006-10-14 01:36:32.900 287 18182.40 80.59 52818.75 88888.00 2006-10-14 01:36:33.400 287 18182.36 80.71 52818.65 88888.00 2006-10-14 01:36:33.900 287 18182.41 80.68 52818.50 88888.00 2006-10-14 01:36:34.400 287 18182.32 80.65 52818.53 88888.00 2006-10-14 01:36:34.900 287 18182.26 80.72 52818.65 88888.00 2006-10-14 01:36:35.400 287 18182.43 80.75 52818.75 88888.00 2006-10-14 01:36:35.900 287 18182.49 80.82 52818.87 88888.00 2006-10-14 01:36:36.400 287 18182.46 80.82 52818.87 88888.00 2006-10-14 01:36:36.900 287 18182.40 80.83 52818.80 88888.00 2006-10-14 01:36:37.400 287 18182.37 80.87 52818.76 88888.00 2006-10-14 01:36:37.900 287 18182.30 80.87 52818.61 88888.00 2006-10-14 01:36:38.400 287 18182.24 80.84 52818.57 88888.00 2006-10-14 01:36:38.900 287 18182.18 80.76 52818.62 88888.00 2006-10-14 01:36:39.400 287 18182.30 80.76 52818.63 88888.00 2006-10-14 01:36:39.900 287 18182.41 80.81 52818.64 88888.00 2006-10-14 01:36:40.400 287 18182.41 80.88 52818.75 88888.00 2006-10-14 01:36:40.900 287 18182.30 80.86 52818.78 88888.00 2006-10-14 01:36:41.400 287 18182.29 80.82 52818.72 88888.00 2006-10-14 01:36:41.900 287 18182.25 80.72 52818.78 88888.00 2006-10-14 01:36:42.400 287 18182.24 80.77 52818.97 88888.00 2006-10-14 01:36:42.900 287 18182.26 80.83 52818.87 88888.00 2006-10-14 01:36:43.400 287 18182.29 80.82 52818.77 88888.00 2006-10-14 01:36:43.900 287 18182.27 80.76 52818.73 88888.00 2006-10-14 01:36:44.400 287 18182.36 80.75 52818.83 88888.00 2006-10-14 01:36:44.900 287 18182.46 80.75 52818.87 88888.00 2006-10-14 01:36:45.400 287 18182.31 80.75 52818.82 88888.00 2006-10-14 01:36:45.900 287 18182.40 80.81 52818.64 88888.00 2006-10-14 01:36:46.400 287 18182.42 80.86 52818.66 88888.00 2006-10-14 01:36:46.900 287 18182.47 80.90 52818.77 88888.00 2006-10-14 01:36:47.400 287 18182.41 80.87 52818.72 88888.00 2006-10-14 01:36:47.900 287 18182.29 80.92 52818.77 88888.00 2006-10-14 01:36:48.400 287 18182.25 80.92 52818.84 88888.00 2006-10-14 01:36:48.900 287 18182.26 80.92 52818.85 88888.00 2006-10-14 01:36:49.400 287 18182.22 80.87 52818.87 88888.00 2006-10-14 01:36:49.900 287 18182.24 80.83 52818.82 88888.00 2006-10-14 01:36:50.400 287 18182.36 80.82 52818.86 88888.00 2006-10-14 01:36:50.900 287 18182.43 80.81 52819.08 88888.00 2006-10-14 01:36:51.400 287 18182.38 80.81 52819.13 88888.00 2006-10-14 01:36:51.900 287 18182.40 80.80 52819.06 88888.00 2006-10-14 01:36:52.400 287 18182.42 80.81 52818.87 88888.00 2006-10-14 01:36:52.900 287 18182.40 80.73 52818.93 88888.00 2006-10-14 01:36:53.400 287 18182.40 80.82 52819.03 88888.00 2006-10-14 01:36:53.900 287 18182.38 80.80 52819.01 88888.00 2006-10-14 01:36:54.400 287 18182.50 80.79 52818.90 88888.00 2006-10-14 01:36:54.900 287 18182.52 80.84 52818.88 88888.00 2006-10-14 01:36:55.400 287 18182.47 80.91 52818.86 88888.00 2006-10-14 01:36:55.900 287 18182.39 80.98 52818.86 88888.00 2006-10-14 01:36:56.400 287 18182.28 80.95 52818.95 88888.00 2006-10-14 01:36:56.900 287 18182.33 81.00 52818.83 88888.00 2006-10-14 01:36:57.400 287 18182.36 81.00 52818.80 88888.00 2006-10-14 01:36:57.900 287 18182.31 80.99 52818.90 88888.00 2006-10-14 01:36:58.400 287 18182.22 81.07 52818.90 88888.00 2006-10-14 01:36:58.900 287 18182.32 81.02 52818.76 88888.00 2006-10-14 01:36:59.400 287 18182.32 81.04 52818.63 88888.00 2006-10-14 01:36:59.900 287 18182.36 81.02 52818.78 88888.00 2006-10-14 01:37:00.400 287 18182.28 81.06 52818.91 88888.00 2006-10-14 01:37:00.900 287 18182.40 81.10 52818.98 88888.00 2006-10-14 01:37:01.400 287 18182.51 81.16 52818.97 88888.00 2006-10-14 01:37:01.900 287 18182.53 81.22 52818.97 88888.00 2006-10-14 01:37:02.400 287 18182.49 81.17 52818.96 88888.00 2006-10-14 01:37:02.900 287 18182.49 81.05 52818.98 88888.00 2006-10-14 01:37:03.400 287 18182.49 81.08 52818.97 88888.00 2006-10-14 01:37:03.900 287 18182.51 81.11 52818.93 88888.00 2006-10-14 01:37:04.400 287 18182.60 81.10 52818.87 88888.00 2006-10-14 01:37:04.900 287 18182.54 81.08 52818.86 88888.00 2006-10-14 01:37:05.400 287 18182.48 81.06 52818.87 88888.00 2006-10-14 01:37:05.900 287 18182.40 81.08 52818.91 88888.00 2006-10-14 01:37:06.400 287 18182.47 81.09 52818.90 88888.00 2006-10-14 01:37:06.900 287 18182.49 81.08 52818.72 88888.00 2006-10-14 01:37:07.400 287 18182.44 81.13 52818.64 88888.00 2006-10-14 01:37:07.900 287 18182.42 81.13 52818.76 88888.00 2006-10-14 01:37:08.400 287 18182.38 81.06 52818.86 88888.00 2006-10-14 01:37:08.900 287 18182.44 81.08 52818.82 88888.00 2006-10-14 01:37:09.400 287 18182.47 81.17 52818.65 88888.00 2006-10-14 01:37:09.900 287 18182.48 81.14 52818.74 88888.00 2006-10-14 01:37:10.400 287 18182.39 81.13 52818.80 88888.00 2006-10-14 01:37:10.900 287 18182.44 81.15 52818.71 88888.00 2006-10-14 01:37:11.400 287 18182.47 81.11 52818.80 88888.00 2006-10-14 01:37:11.900 287 18182.27 81.04 52818.87 88888.00 2006-10-14 01:37:12.400 287 18182.25 81.09 52818.87 88888.00 2006-10-14 01:37:12.900 287 18182.30 81.02 52818.86 88888.00 2006-10-14 01:37:13.400 287 18182.17 81.04 52818.98 88888.00 2006-10-14 01:37:13.900 287 18182.20 81.10 52818.96 88888.00 2006-10-14 01:37:14.400 287 18182.29 81.03 52818.79 88888.00 2006-10-14 01:37:14.900 287 18182.25 80.94 52818.78 88888.00 2006-10-14 01:37:15.400 287 18182.22 80.90 52818.90 88888.00 2006-10-14 01:37:15.900 287 18182.24 80.95 52818.89 88888.00 2006-10-14 01:37:16.400 287 18182.29 80.98 52818.86 88888.00 2006-10-14 01:37:16.900 287 18182.41 80.91 52818.87 88888.00 2006-10-14 01:37:17.397 287 18182.36 80.98 52818.94 88888.00 2006-10-14 01:37:17.907 287 18182.32 81.11 52818.89 88888.00 2006-10-14 01:37:18.407 287 18182.28 81.12 52818.95 88888.00 2006-10-14 01:37:18.907 287 18182.36 81.12 52818.86 88888.00 2006-10-14 01:37:19.407 287 18182.26 81.20 52818.87 88888.00 2006-10-14 01:37:19.907 287 18182.21 81.33 52818.82 88888.00 2006-10-14 01:37:20.407 287 18182.24 81.28 52818.79 88888.00 2006-10-14 01:37:20.907 287 18182.27 81.21 52818.87 88888.00 2006-10-14 01:37:21.407 287 18182.26 81.20 52818.78 88888.00 2006-10-14 01:37:21.907 287 18182.28 81.25 52818.77 88888.00 2006-10-14 01:37:22.407 287 18182.21 81.18 52818.86 88888.00 2006-10-14 01:37:22.907 287 18182.20 81.19 52818.78 88888.00 2006-10-14 01:37:23.407 287 18182.24 81.22 52818.71 88888.00 2006-10-14 01:37:23.907 287 18182.20 81.25 52818.75 88888.00 2006-10-14 01:37:24.407 287 18182.20 81.23 52818.71 88888.00 2006-10-14 01:37:24.907 287 18182.16 81.14 52818.91 88888.00 2006-10-14 01:37:25.407 287 18182.20 81.16 52819.00 88888.00 2006-10-14 01:37:25.907 287 18182.19 81.23 52818.95 88888.00 2006-10-14 01:37:26.407 287 18182.16 81.18 52818.91 88888.00 2006-10-14 01:37:26.907 287 18182.20 81.12 52818.93 88888.00 2006-10-14 01:37:27.407 287 18182.16 81.13 52818.99 88888.00 2006-10-14 01:37:27.907 287 18182.14 81.17 52819.03 88888.00 2006-10-14 01:37:28.407 287 18182.09 81.21 52819.13 88888.00 2006-10-14 01:37:28.907 287 18182.18 81.19 52819.13 88888.00 2006-10-14 01:37:29.407 287 18182.25 81.19 52819.06 88888.00 2006-10-14 01:37:29.907 287 18182.27 81.17 52819.09 88888.00 2006-10-14 01:37:30.407 287 18182.15 81.16 52819.11 88888.00 2006-10-14 01:37:30.907 287 18182.28 81.09 52819.09 88888.00 2006-10-14 01:37:31.407 287 18182.32 81.09 52819.14 88888.00 2006-10-14 01:37:31.907 287 18182.25 81.13 52819.10 88888.00 2006-10-14 01:37:32.407 287 18182.26 81.11 52819.08 88888.00 2006-10-14 01:37:32.907 287 18182.24 81.12 52819.17 88888.00 2006-10-14 01:37:33.407 287 18182.28 81.14 52819.23 88888.00 2006-10-14 01:37:33.907 287 18182.29 81.13 52819.10 88888.00 2006-10-14 01:37:34.407 287 18182.25 81.09 52819.03 88888.00 2006-10-14 01:37:34.907 287 18182.18 81.19 52819.06 88888.00 2006-10-14 01:37:35.407 287 18182.18 81.20 52819.11 88888.00 2006-10-14 01:37:35.907 287 18182.11 81.17 52819.00 88888.00 2006-10-14 01:37:36.407 287 18182.07 81.19 52818.97 88888.00 2006-10-14 01:37:36.907 287 18182.05 81.16 52819.06 88888.00 2006-10-14 01:37:37.407 287 18182.10 81.17 52819.09 88888.00 2006-10-14 01:37:37.907 287 18182.21 81.16 52819.07 88888.00 2006-10-14 01:37:38.407 287 18182.24 81.15 52818.96 88888.00 2006-10-14 01:37:38.907 287 18182.13 81.16 52818.94 88888.00 2006-10-14 01:37:39.407 287 18182.01 81.16 52818.99 88888.00 2006-10-14 01:37:39.907 287 18182.05 81.17 52818.91 88888.00 2006-10-14 01:37:40.407 287 18182.04 81.21 52818.93 88888.00 2006-10-14 01:37:40.907 287 18182.03 81.25 52818.93 88888.00 2006-10-14 01:37:41.407 287 18182.04 81.32 52818.90 88888.00 2006-10-14 01:37:41.907 287 18181.98 81.28 52819.02 88888.00 2006-10-14 01:37:42.407 287 18182.00 81.31 52819.06 88888.00 2006-10-14 01:37:42.907 287 18182.03 81.30 52819.05 88888.00 2006-10-14 01:37:43.407 287 18182.03 81.34 52819.05 88888.00 2006-10-14 01:37:43.907 287 18182.05 81.24 52819.14 88888.00 2006-10-14 01:37:44.407 287 18181.98 81.31 52819.35 88888.00 2006-10-14 01:37:44.907 287 18182.00 81.25 52819.29 88888.00 2006-10-14 01:37:45.407 287 18182.01 81.31 52819.13 88888.00 2006-10-14 01:37:45.907 287 18182.13 81.34 52819.12 88888.00 2006-10-14 01:37:46.407 287 18182.07 81.31 52819.06 88888.00 2006-10-14 01:37:46.907 287 18182.10 81.24 52818.99 88888.00 2006-10-14 01:37:47.407 287 18182.16 81.20 52819.07 88888.00 2006-10-14 01:37:47.907 287 18182.08 81.23 52819.02 88888.00 2006-10-14 01:37:48.407 287 18182.14 81.20 52818.99 88888.00 2006-10-14 01:37:48.907 287 18182.13 81.18 52818.98 88888.00 2006-10-14 01:37:49.407 287 18181.93 81.13 52819.02 88888.00 2006-10-14 01:37:49.907 287 18181.88 81.23 52819.10 88888.00 2006-10-14 01:37:50.407 287 18181.89 81.31 52819.20 88888.00 2006-10-14 01:37:50.907 287 18181.92 81.22 52819.13 88888.00 2006-10-14 01:37:51.407 287 18181.96 81.25 52818.97 88888.00 2006-10-14 01:37:51.907 287 18181.92 81.29 52819.06 88888.00 2006-10-14 01:37:52.407 287 18181.86 81.31 52819.02 88888.00 2006-10-14 01:37:52.907 287 18181.85 81.33 52818.97 88888.00 2006-10-14 01:37:53.407 287 18181.85 81.36 52818.86 88888.00 2006-10-14 01:37:53.907 287 18181.85 81.36 52818.85 88888.00 2006-10-14 01:37:54.407 287 18181.75 81.35 52818.84 88888.00 2006-10-14 01:37:54.907 287 18181.77 81.30 52818.77 88888.00 2006-10-14 01:37:55.407 287 18181.81 81.22 52818.84 88888.00 2006-10-14 01:37:55.907 287 18181.93 81.19 52818.87 88888.00 2006-10-14 01:37:56.407 287 18181.89 81.19 52818.80 88888.00 2006-10-14 01:37:56.907 287 18181.83 81.15 52818.80 88888.00 2006-10-14 01:37:57.407 287 18181.81 81.13 52818.80 88888.00 2006-10-14 01:37:57.907 287 18181.82 81.24 52818.74 88888.00 2006-10-14 01:37:58.407 287 18181.85 81.24 52818.83 88888.00 2006-10-14 01:37:58.907 287 18181.82 81.20 52818.87 88888.00 2006-10-14 01:37:59.407 287 18181.75 81.20 52819.02 88888.00 2006-10-14 01:37:59.907 287 18181.79 81.18 52818.97 88888.00 2006-10-14 01:38:00.407 287 18181.83 81.19 52818.97 88888.00 2006-10-14 01:38:00.907 287 18181.78 81.20 52819.05 88888.00 2006-10-14 01:38:01.407 287 18181.73 81.16 52819.10 88888.00 2006-10-14 01:38:01.907 287 18181.73 81.20 52819.02 88888.00 2006-10-14 01:38:02.407 287 18181.72 81.25 52819.05 88888.00 2006-10-14 01:38:02.907 287 18181.71 81.28 52819.06 88888.00 2006-10-14 01:38:03.407 287 18181.63 81.32 52819.13 88888.00 2006-10-14 01:38:03.907 287 18181.57 81.31 52819.03 88888.00 2006-10-14 01:38:04.407 287 18181.63 81.25 52819.02 88888.00 2006-10-14 01:38:04.907 287 18181.73 81.30 52819.02 88888.00 2006-10-14 01:38:05.407 287 18181.72 81.38 52819.12 88888.00 2006-10-14 01:38:05.907 287 18181.70 81.38 52819.07 88888.00 2006-10-14 01:38:06.407 287 18181.71 81.34 52819.01 88888.00 2006-10-14 01:38:06.907 287 18181.72 81.34 52818.89 88888.00 2006-10-14 01:38:07.407 287 18181.67 81.37 52818.76 88888.00 2006-10-14 01:38:07.907 287 18181.76 81.40 52818.80 88888.00 2006-10-14 01:38:08.407 287 18181.82 81.39 52818.98 88888.00 2006-10-14 01:38:08.907 287 18181.79 81.32 52818.94 88888.00 2006-10-14 01:38:09.407 287 18181.78 81.34 52818.87 88888.00 2006-10-14 01:38:09.907 287 18181.73 81.31 52818.91 88888.00 2006-10-14 01:38:10.407 287 18181.71 81.32 52819.08 88888.00 2006-10-14 01:38:10.907 287 18181.73 81.28 52819.08 88888.00 2006-10-14 01:38:11.407 287 18181.76 81.28 52818.97 88888.00 2006-10-14 01:38:11.907 287 18181.73 81.37 52818.98 88888.00 2006-10-14 01:38:12.407 287 18181.71 81.33 52819.06 88888.00 2006-10-14 01:38:12.907 287 18181.57 81.34 52819.06 88888.00 2006-10-14 01:38:13.407 287 18181.64 81.36 52819.13 88888.00 2006-10-14 01:38:13.907 287 18181.63 81.36 52819.17 88888.00 2006-10-14 01:38:14.407 287 18181.64 81.40 52819.13 88888.00 2006-10-14 01:38:14.907 287 18181.61 81.40 52818.91 88888.00 2006-10-14 01:38:15.407 287 18181.63 81.44 52818.76 88888.00 2006-10-14 01:38:15.907 287 18181.74 81.42 52818.79 88888.00 2006-10-14 01:38:16.407 287 18181.79 81.32 52818.88 88888.00 2006-10-14 01:38:16.907 287 18181.85 81.31 52819.11 88888.00 2006-10-14 01:38:17.407 287 18181.74 81.30 52819.03 88888.00 2006-10-14 01:38:17.907 287 18181.75 81.34 52818.98 88888.00 2006-10-14 01:38:18.407 287 18181.79 81.36 52818.96 88888.00 2006-10-14 01:38:18.907 287 18181.75 81.42 52818.97 88888.00 2006-10-14 01:38:19.407 287 18181.77 81.39 52818.96 88888.00 2006-10-14 01:38:19.907 287 18181.64 81.50 52819.09 88888.00 2006-10-14 01:38:20.407 287 18181.61 81.51 52819.03 88888.00 2006-10-14 01:38:20.907 287 18181.63 81.50 52819.00 88888.00 2006-10-14 01:38:21.407 287 18181.63 81.48 52819.02 88888.00 2006-10-14 01:38:21.907 287 18181.60 81.56 52819.23 88888.00 2006-10-14 01:38:22.407 287 18181.70 81.58 52819.28 88888.00 2006-10-14 01:38:22.907 287 18181.63 81.61 52819.32 88888.00 2006-10-14 01:38:23.407 287 18181.65 81.53 52819.24 88888.00 2006-10-14 01:38:23.907 287 18181.72 81.44 52819.15 88888.00 2006-10-14 01:38:24.407 287 18181.65 81.38 52819.19 88888.00 2006-10-14 01:38:24.907 287 18181.62 81.43 52819.20 88888.00 2006-10-14 01:38:25.407 287 18181.68 81.40 52819.11 88888.00 2006-10-14 01:38:25.907 287 18181.70 81.47 52819.01 88888.00 2006-10-14 01:38:26.407 287 18181.64 81.44 52819.02 88888.00 2006-10-14 01:38:26.907 287 18181.81 81.45 52818.96 88888.00 2006-10-14 01:38:27.407 287 18181.74 81.44 52818.95 88888.00 2006-10-14 01:38:27.907 287 18181.76 81.51 52818.98 88888.00 2006-10-14 01:38:28.407 287 18181.75 81.51 52819.02 88888.00 2006-10-14 01:38:28.907 287 18181.75 81.46 52819.05 88888.00 2006-10-14 01:38:29.407 287 18181.75 81.47 52819.07 88888.00 2006-10-14 01:38:29.907 287 18181.76 81.37 52819.06 88888.00 2006-10-14 01:38:30.407 287 18181.79 81.47 52819.15 88888.00 2006-10-14 01:38:30.907 287 18181.83 81.49 52818.96 88888.00 2006-10-14 01:38:31.407 287 18181.67 81.48 52818.95 88888.00 2006-10-14 01:38:31.907 287 18181.68 81.46 52818.99 88888.00 2006-10-14 01:38:32.407 287 18181.77 81.46 52819.17 88888.00 2006-10-14 01:38:32.907 287 18181.73 81.38 52819.18 88888.00 2006-10-14 01:38:33.407 287 18181.67 81.29 52819.12 88888.00 2006-10-14 01:38:33.907 287 18181.67 81.33 52819.05 88888.00 2006-10-14 01:38:34.407 287 18181.70 81.36 52818.97 88888.00 2006-10-14 01:38:34.907 287 18181.74 81.52 52818.84 88888.00 2006-10-14 01:38:35.407 287 18181.78 81.41 52818.95 88888.00 2006-10-14 01:38:35.907 287 18181.75 81.40 52819.05 88888.00 2006-10-14 01:38:36.407 287 18181.67 81.36 52819.00 88888.00 2006-10-14 01:38:36.907 287 18181.70 81.33 52818.94 88888.00 2006-10-14 01:38:37.407 287 18181.73 81.34 52818.86 88888.00 2006-10-14 01:38:37.907 287 18181.71 81.38 52818.87 88888.00 2006-10-14 01:38:38.407 287 18181.55 81.47 52818.97 88888.00 2006-10-14 01:38:38.907 287 18181.59 81.47 52818.95 88888.00 2006-10-14 01:38:39.407 287 18181.66 81.40 52818.95 88888.00 2006-10-14 01:38:39.907 287 18181.67 81.38 52818.93 88888.00 2006-10-14 01:38:40.407 287 18181.79 81.37 52818.97 88888.00 2006-10-14 01:38:40.907 287 18181.73 81.43 52819.12 88888.00 2006-10-14 01:38:41.407 287 18181.67 81.51 52819.21 88888.00 2006-10-14 01:38:41.907 287 18181.68 81.50 52819.33 88888.00 2006-10-14 01:38:42.407 287 18181.73 81.51 52819.38 88888.00 2006-10-14 01:38:42.907 287 18181.70 81.58 52819.38 88888.00 2006-10-14 01:38:43.407 287 18181.66 81.56 52819.35 88888.00 2006-10-14 01:38:43.907 287 18181.55 81.56 52819.25 88888.00 2006-10-14 01:38:44.407 287 18181.52 81.56 52819.14 88888.00 2006-10-14 01:38:44.907 287 18181.55 81.55 52819.07 88888.00 2006-10-14 01:38:45.407 287 18181.63 81.52 52819.18 88888.00 2006-10-14 01:38:45.907 287 18181.66 81.50 52819.11 88888.00 2006-10-14 01:38:46.407 287 18181.71 81.52 52819.02 88888.00 2006-10-14 01:38:46.907 287 18181.60 81.63 52819.05 88888.00 2006-10-14 01:38:47.407 287 18181.39 81.69 52819.14 88888.00 2006-10-14 01:38:47.907 287 18181.45 81.66 52819.00 88888.00 2006-10-14 01:38:48.407 287 18181.41 81.67 52819.03 88888.00 2006-10-14 01:38:48.907 287 18181.43 81.74 52819.09 88888.00 2006-10-14 01:38:49.407 287 18181.50 81.66 52819.07 88888.00 2006-10-14 01:38:49.907 287 18181.50 81.66 52819.08 88888.00 2006-10-14 01:38:50.407 287 18181.42 81.69 52819.02 88888.00 2006-10-14 01:38:50.907 287 18181.40 81.74 52818.96 88888.00 2006-10-14 01:38:51.407 287 18181.45 81.77 52818.97 88888.00 2006-10-14 01:38:51.907 287 18181.35 81.77 52818.99 88888.00 2006-10-14 01:38:52.407 287 18181.37 81.79 52819.09 88888.00 2006-10-14 01:38:52.907 287 18181.39 81.80 52819.12 88888.00 2006-10-14 01:38:53.407 287 18181.41 81.81 52819.05 88888.00 2006-10-14 01:38:53.907 287 18181.33 81.80 52819.02 88888.00 2006-10-14 01:38:54.407 287 18181.33 81.84 52818.94 88888.00 2006-10-14 01:38:54.907 287 18181.38 81.86 52819.03 88888.00 2006-10-14 01:38:55.407 287 18181.40 81.80 52818.96 88888.00 2006-10-14 01:38:55.907 287 18181.46 81.71 52818.86 88888.00 2006-10-14 01:38:56.407 287 18181.50 81.73 52818.90 88888.00 2006-10-14 01:38:56.907 287 18181.49 81.79 52818.97 88888.00 2006-10-14 01:38:57.407 287 18181.51 81.83 52818.90 88888.00 2006-10-14 01:38:57.907 287 18181.39 81.78 52818.97 88888.00 2006-10-14 01:38:58.407 287 18181.44 81.79 52819.02 88888.00 2006-10-14 01:38:58.907 287 18181.37 81.74 52819.07 88888.00 2006-10-14 01:38:59.407 287 18181.25 81.76 52819.10 88888.00 2006-10-14 01:38:59.907 287 18181.21 81.78 52819.06 88888.00 2006-10-14 01:39:00.407 287 18181.31 81.74 52819.05 88888.00 2006-10-14 01:39:00.907 287 18181.50 81.74 52819.12 88888.00 2006-10-14 01:39:01.407 287 18181.44 81.77 52819.10 88888.00 2006-10-14 01:39:01.907 287 18181.38 81.77 52818.96 88888.00 2006-10-14 01:39:02.407 287 18181.44 81.76 52818.84 88888.00 2006-10-14 01:39:02.907 287 18181.38 81.80 52818.83 88888.00 2006-10-14 01:39:03.407 287 18181.34 81.74 52818.90 88888.00 2006-10-14 01:39:03.907 287 18181.39 81.75 52818.95 88888.00 2006-10-14 01:39:04.407 287 18181.43 81.83 52819.02 88888.00 2006-10-14 01:39:04.907 287 18181.34 81.85 52819.03 88888.00 2006-10-14 01:39:05.407 287 18181.35 81.87 52819.03 88888.00 2006-10-14 01:39:05.907 287 18181.30 81.87 52818.96 88888.00 2006-10-14 01:39:06.407 287 18181.34 81.89 52818.90 88888.00 2006-10-14 01:39:06.907 287 18181.30 81.89 52819.01 88888.00 2006-10-14 01:39:07.407 287 18181.22 81.86 52819.12 88888.00 2006-10-14 01:39:07.907 287 18181.16 81.87 52819.10 88888.00 2006-10-14 01:39:08.407 287 18181.21 81.88 52818.99 88888.00 2006-10-14 01:39:08.907 287 18181.24 81.91 52818.93 88888.00 2006-10-14 01:39:09.407 287 18181.30 82.00 52819.03 88888.00 2006-10-14 01:39:09.907 287 18181.31 82.03 52819.11 88888.00 2006-10-14 01:39:10.407 287 18181.35 81.96 52819.15 88888.00 2006-10-14 01:39:10.907 287 18181.34 82.00 52819.24 88888.00 2006-10-14 01:39:11.407 287 18181.33 82.02 52819.18 88888.00 2006-10-14 01:39:11.907 287 18181.27 81.99 52819.00 88888.00 2006-10-14 01:39:12.407 287 18181.22 82.01 52819.11 88888.00 2006-10-14 01:39:12.907 287 18181.25 82.03 52819.28 88888.00 2006-10-14 01:39:13.407 287 18181.37 82.07 52819.36 88888.00 2006-10-14 01:39:13.907 287 18181.35 82.17 52819.42 88888.00 2006-10-14 01:39:14.407 287 18181.41 82.21 52819.41 88888.00 2006-10-14 01:39:14.907 287 18181.52 82.24 52819.37 88888.00 2006-10-14 01:39:15.407 287 18181.56 82.24 52819.41 88888.00 2006-10-14 01:39:15.907 287 18181.37 82.28 52819.38 88888.00 2006-10-14 01:39:16.407 287 18181.32 82.28 52819.35 88888.00 2006-10-14 01:39:16.907 287 18181.37 82.24 52819.33 88888.00 2006-10-14 01:39:17.407 287 18181.32 82.23 52819.28 88888.00 2006-10-14 01:39:17.907 287 18181.31 82.22 52819.28 88888.00 2006-10-14 01:39:18.407 287 18181.39 82.18 52819.34 88888.00 2006-10-14 01:39:18.907 287 18181.45 82.19 52819.38 88888.00 2006-10-14 01:39:19.407 287 18181.35 82.17 52819.42 88888.00 2006-10-14 01:39:19.907 287 18181.28 82.20 52819.43 88888.00 2006-10-14 01:39:20.407 287 18181.38 82.25 52819.40 88888.00 2006-10-14 01:39:20.907 287 18181.34 82.31 52819.43 88888.00 2006-10-14 01:39:21.407 287 18181.39 82.32 52819.52 88888.00 2006-10-14 01:39:21.907 287 18181.34 82.32 52819.45 88888.00 2006-10-14 01:39:22.407 287 18181.25 82.35 52819.40 88888.00 2006-10-14 01:39:22.907 287 18181.25 82.36 52819.46 88888.00 2006-10-14 01:39:23.407 287 18181.34 82.37 52819.40 88888.00 2006-10-14 01:39:23.907 287 18181.32 82.39 52819.32 88888.00 2006-10-14 01:39:24.407 287 18181.30 82.49 52819.24 88888.00 2006-10-14 01:39:24.907 287 18181.33 82.45 52819.30 88888.00 2006-10-14 01:39:25.407 287 18181.46 82.39 52819.30 88888.00 2006-10-14 01:39:25.907 287 18181.45 82.42 52819.53 88888.00 2006-10-14 01:39:26.407 287 18181.43 82.37 52819.57 88888.00 2006-10-14 01:39:26.907 287 18181.41 82.41 52819.48 88888.00 2006-10-14 01:39:27.407 287 18181.43 82.40 52819.52 88888.00 2006-10-14 01:39:27.907 287 18181.45 82.33 52819.57 88888.00 2006-10-14 01:39:28.407 287 18181.50 82.31 52819.65 88888.00 2006-10-14 01:39:28.907 287 18181.54 82.36 52819.70 88888.00 2006-10-14 01:39:29.407 287 18181.54 82.46 52819.71 88888.00 2006-10-14 01:39:29.907 287 18181.49 82.46 52819.60 88888.00 2006-10-14 01:39:30.407 287 18181.41 82.46 52819.63 88888.00 2006-10-14 01:39:30.907 287 18181.45 82.44 52819.57 88888.00 2006-10-14 01:39:31.407 287 18181.43 82.49 52819.46 88888.00 2006-10-14 01:39:31.907 287 18181.71 82.53 52819.52 88888.00 2006-10-14 01:39:32.407 287 18181.59 82.62 52819.65 88888.00 2006-10-14 01:39:32.907 287 18181.55 82.56 52819.56 88888.00 2006-10-14 01:39:33.407 287 18181.56 82.54 52819.58 88888.00 2006-10-14 01:39:33.907 287 18181.51 82.51 52819.55 88888.00 2006-10-14 01:39:34.407 287 18181.39 82.54 52819.58 88888.00 2006-10-14 01:39:34.907 287 18181.52 82.57 52819.66 88888.00 2006-10-14 01:39:35.407 287 18181.46 82.58 52819.56 88888.00 2006-10-14 01:39:35.907 287 18181.56 82.58 52819.47 88888.00 2006-10-14 01:39:36.407 287 18181.49 82.61 52819.44 88888.00 2006-10-14 01:39:36.907 287 18181.55 82.63 52819.47 88888.00 2006-10-14 01:39:37.407 287 18181.61 82.67 52819.49 88888.00 2006-10-14 01:39:37.907 287 18181.55 82.71 52819.54 88888.00 2006-10-14 01:39:38.407 287 18181.49 82.75 52819.59 88888.00 2006-10-14 01:39:38.907 287 18181.41 82.73 52819.54 88888.00 2006-10-14 01:39:39.407 287 18181.50 82.74 52819.52 88888.00 2006-10-14 01:39:39.907 287 18181.57 82.66 52819.58 88888.00 2006-10-14 01:39:40.407 287 18181.59 82.63 52819.69 88888.00 2006-10-14 01:39:40.907 287 18181.43 82.63 52819.66 88888.00 2006-10-14 01:39:41.407 287 18181.40 82.69 52819.76 88888.00 2006-10-14 01:39:41.907 287 18181.41 82.74 52819.67 88888.00 2006-10-14 01:39:42.407 287 18181.33 82.78 52819.65 88888.00 2006-10-14 01:39:42.907 287 18181.48 82.82 52819.56 88888.00 2006-10-14 01:39:43.407 287 18181.42 82.83 52819.56 88888.00 2006-10-14 01:39:43.907 287 18181.54 82.78 52819.58 88888.00 2006-10-14 01:39:44.407 287 18181.53 82.72 52819.51 88888.00 2006-10-14 01:39:44.907 287 18181.42 82.71 52819.47 88888.00 2006-10-14 01:39:45.407 287 18181.37 82.66 52819.65 88888.00 2006-10-14 01:39:45.907 287 18181.56 82.72 52819.69 88888.00 2006-10-14 01:39:46.407 287 18181.53 82.76 52819.57 88888.00 2006-10-14 01:39:46.907 287 18181.49 82.73 52819.55 88888.00 2006-10-14 01:39:47.407 287 18181.38 82.76 52819.59 88888.00 2006-10-14 01:39:47.907 287 18181.45 82.80 52819.67 88888.00 2006-10-14 01:39:48.407 287 18181.45 82.78 52819.66 88888.00 2006-10-14 01:39:48.907 287 18181.60 82.77 52819.68 88888.00 2006-10-14 01:39:49.407 287 18181.63 82.76 52819.66 88888.00 2006-10-14 01:39:49.907 287 18181.56 82.79 52819.61 88888.00 2006-10-14 01:39:50.407 287 18181.65 82.79 52819.59 88888.00 2006-10-14 01:39:50.907 287 18181.57 82.83 52819.52 88888.00 2006-10-14 01:39:51.407 287 18181.46 82.84 52819.40 88888.00 2006-10-14 01:39:51.907 287 18181.39 82.81 52819.41 88888.00 2006-10-14 01:39:52.407 287 18181.44 82.87 52819.48 88888.00 2006-10-14 01:39:52.907 287 18181.54 82.98 52819.59 88888.00 2006-10-14 01:39:53.407 287 18181.61 83.06 52819.81 88888.00 2006-10-14 01:39:53.907 287 18181.45 83.08 52819.66 88888.00 2006-10-14 01:39:54.407 287 18181.49 83.04 52819.42 88888.00 2006-10-14 01:39:54.907 287 18181.63 83.03 52819.28 88888.00 2006-10-14 01:39:55.407 287 18181.49 83.03 52819.42 88888.00 2006-10-14 01:39:55.907 287 18181.46 83.07 52819.53 88888.00 2006-10-14 01:39:56.407 287 18181.53 83.02 52819.58 88888.00 2006-10-14 01:39:56.907 287 18181.38 83.03 52819.56 88888.00 2006-10-14 01:39:57.407 287 18181.38 83.03 52819.52 88888.00 2006-10-14 01:39:57.907 287 18181.39 83.03 52819.46 88888.00 2006-10-14 01:39:58.407 287 18181.40 83.06 52819.48 88888.00 2006-10-14 01:39:58.907 287 18181.41 83.02 52819.53 88888.00 2006-10-14 01:39:59.407 287 18181.43 82.97 52819.43 88888.00 2006-10-14 01:39:59.907 287 18181.41 82.98 52819.47 88888.00 2006-10-14 01:40:00.407 287 18181.24 83.05 52819.49 88888.00 2006-10-14 01:40:00.907 287 18181.28 83.06 52819.54 88888.00 2006-10-14 01:40:01.407 287 18181.41 83.08 52819.51 88888.00 2006-10-14 01:40:01.907 287 18181.48 83.09 52819.41 88888.00 2006-10-14 01:40:02.407 287 18181.43 83.09 52819.40 88888.00 2006-10-14 01:40:02.907 287 18181.39 83.02 52819.35 88888.00 2006-10-14 01:40:03.407 287 18181.50 83.05 52819.34 88888.00 2006-10-14 01:40:03.907 287 18181.52 83.04 52819.34 88888.00 2006-10-14 01:40:04.407 287 18181.39 83.02 52819.32 88888.00 2006-10-14 01:40:04.907 287 18181.43 83.00 52819.31 88888.00 2006-10-14 01:40:05.407 287 18181.54 82.98 52819.42 88888.00 2006-10-14 01:40:05.907 287 18181.46 82.96 52819.33 88888.00 2006-10-14 01:40:06.407 287 18181.50 82.97 52819.25 88888.00 2006-10-14 01:40:06.907 287 18181.70 83.03 52819.31 88888.00 2006-10-14 01:40:07.407 287 18181.67 83.01 52819.36 88888.00 2006-10-14 01:40:07.907 287 18181.68 82.96 52819.34 88888.00 2006-10-14 01:40:08.407 287 18181.56 82.96 52819.40 88888.00 2006-10-14 01:40:08.907 287 18181.52 83.00 52819.38 88888.00 2006-10-14 01:40:09.407 287 18181.50 83.06 52819.38 88888.00 2006-10-14 01:40:09.907 287 18181.41 83.11 52819.40 88888.00 2006-10-14 01:40:10.407 287 18181.45 82.96 52819.42 88888.00 2006-10-14 01:40:10.907 287 18181.45 82.97 52819.35 88888.00 2006-10-14 01:40:11.407 287 18181.42 83.06 52819.32 88888.00 2006-10-14 01:40:11.907 287 18181.60 83.07 52819.23 88888.00 2006-10-14 01:40:12.407 287 18181.60 83.09 52819.19 88888.00 2006-10-14 01:40:12.907 287 18181.38 83.09 52819.26 88888.00 2006-10-14 01:40:13.407 287 18181.29 83.09 52819.37 88888.00 2006-10-14 01:40:13.907 287 18181.39 83.17 52819.46 88888.00 2006-10-14 01:40:14.407 287 18181.35 83.23 52819.42 88888.00 2006-10-14 01:40:14.907 287 18181.44 83.20 52819.48 88888.00 2006-10-14 01:40:15.407 287 18181.50 83.10 52819.38 88888.00 2006-10-14 01:40:15.907 287 18181.63 83.02 52819.38 88888.00 2006-10-14 01:40:16.407 287 18181.67 83.05 52819.41 88888.00 2006-10-14 01:40:16.907 287 18181.56 83.05 52819.41 88888.00 2006-10-14 01:40:17.407 287 18181.60 83.03 52819.35 88888.00 2006-10-14 01:40:17.907 287 18181.55 83.13 52819.34 88888.00 2006-10-14 01:40:18.407 287 18181.60 83.24 52819.41 88888.00 2006-10-14 01:40:18.907 287 18181.54 83.28 52819.51 88888.00 2006-10-14 01:40:19.407 287 18181.33 83.26 52819.41 88888.00 2006-10-14 01:40:19.907 287 18181.34 83.45 52819.41 88888.00 2006-10-14 01:40:20.407 287 18181.53 83.33 52819.31 88888.00 2006-10-14 01:40:20.907 287 18181.56 83.33 52819.24 88888.00 2006-10-14 01:40:21.407 287 18181.54 83.28 52819.23 88888.00 2006-10-14 01:40:21.907 287 18181.64 83.24 52819.23 88888.00 2006-10-14 01:40:22.407 287 18181.71 83.26 52819.22 88888.00 2006-10-14 01:40:22.907 287 18181.63 83.29 52819.24 88888.00 2006-10-14 01:40:23.407 287 18181.49 83.39 52819.25 88888.00 2006-10-14 01:40:23.907 287 18181.61 83.35 52819.25 88888.00 2006-10-14 01:40:24.407 287 18181.53 83.37 52819.31 88888.00 2006-10-14 01:40:24.907 287 18181.45 83.36 52819.26 88888.00 2006-10-14 01:40:25.407 287 18181.46 83.33 52819.21 88888.00 2006-10-14 01:40:25.907 287 18181.44 83.36 52819.10 88888.00 2006-10-14 01:40:26.407 287 18181.44 83.38 52819.06 88888.00 2006-10-14 01:40:26.907 287 18181.37 83.42 52819.13 88888.00 2006-10-14 01:40:27.407 287 18181.28 83.44 52819.15 88888.00 2006-10-14 01:40:27.907 287 18181.35 83.49 52819.14 88888.00 2006-10-14 01:40:28.407 287 18181.43 83.49 52819.26 88888.00 2006-10-14 01:40:28.907 287 18181.45 83.39 52819.28 88888.00 2006-10-14 01:40:29.407 287 18181.46 83.38 52819.30 88888.00 2006-10-14 01:40:29.907 287 18181.46 83.39 52819.30 88888.00 2006-10-14 01:40:30.407 287 18181.40 83.47 52819.25 88888.00 2006-10-14 01:40:30.907 287 18181.37 83.51 52819.18 88888.00 2006-10-14 01:40:31.407 287 18181.28 83.51 52819.14 88888.00 2006-10-14 01:40:31.907 287 18181.28 83.48 52819.09 88888.00 2006-10-14 01:40:32.407 287 18181.27 83.48 52819.10 88888.00 2006-10-14 01:40:32.907 287 18181.29 83.42 52819.19 88888.00 2006-10-14 01:40:33.407 287 18181.30 83.40 52819.11 88888.00 2006-10-14 01:40:33.907 287 18181.33 83.43 52819.22 88888.00 2006-10-14 01:40:34.407 287 18181.29 83.42 52819.32 88888.00 2006-10-14 01:40:34.907 287 18181.25 83.44 52819.36 88888.00 2006-10-14 01:40:35.407 287 18181.31 83.44 52819.32 88888.00 2006-10-14 01:40:35.907 287 18181.31 83.40 52819.37 88888.00 2006-10-14 01:40:36.407 287 18181.24 83.46 52819.48 88888.00 2006-10-14 01:40:36.907 287 18181.37 83.50 52819.51 88888.00 2006-10-14 01:40:37.407 287 18181.35 83.50 52819.56 88888.00 2006-10-14 01:40:37.907 287 18181.37 83.54 52819.59 88888.00 2006-10-14 01:40:38.407 287 18181.25 83.52 52819.55 88888.00 2006-10-14 01:40:38.907 287 18181.24 83.64 52819.45 88888.00 2006-10-14 01:40:39.407 287 18181.25 83.69 52819.37 88888.00 2006-10-14 01:40:39.907 287 18181.31 83.73 52819.31 88888.00 2006-10-14 01:40:40.407 287 18181.38 83.74 52819.32 88888.00 2006-10-14 01:40:40.907 287 18181.39 83.67 52819.52 88888.00 2006-10-14 01:40:41.407 287 18181.39 83.64 52819.58 88888.00 2006-10-14 01:40:41.907 287 18181.39 83.68 52819.49 88888.00 2006-10-14 01:40:42.407 287 18181.43 83.62 52819.38 88888.00 2006-10-14 01:40:42.907 287 18181.30 83.65 52819.38 88888.00 2006-10-14 01:40:43.407 287 18181.37 83.69 52819.45 88888.00 2006-10-14 01:40:43.907 287 18181.35 83.65 52819.51 88888.00 2006-10-14 01:40:44.407 287 18181.25 83.68 52819.30 88888.00 2006-10-14 01:40:44.907 287 18181.28 83.72 52819.26 88888.00 2006-10-14 01:40:45.407 287 18181.40 83.72 52819.33 88888.00 2006-10-14 01:40:45.907 287 18181.44 83.77 52819.37 88888.00 2006-10-14 01:40:46.407 287 18181.39 83.79 52819.36 88888.00 2006-10-14 01:40:46.907 287 18181.35 83.78 52819.38 88888.00 2006-10-14 01:40:47.407 287 18181.39 83.83 52819.41 88888.00 2006-10-14 01:40:47.907 287 18181.39 83.83 52819.46 88888.00 2006-10-14 01:40:48.407 287 18181.41 83.78 52819.45 88888.00 2006-10-14 01:40:48.907 287 18181.32 83.73 52819.46 88888.00 2006-10-14 01:40:49.407 287 18181.33 83.72 52819.63 88888.00 2006-10-14 01:40:49.907 287 18181.30 83.76 52819.67 88888.00 2006-10-14 01:40:50.407 287 18181.30 83.81 52819.66 88888.00 2006-10-14 01:40:50.907 287 18181.32 83.84 52819.57 88888.00 2006-10-14 01:40:51.407 287 18181.40 83.82 52819.57 88888.00 2006-10-14 01:40:51.907 287 18181.31 83.80 52819.48 88888.00 2006-10-14 01:40:52.407 287 18181.37 83.76 52819.43 88888.00 2006-10-14 01:40:52.907 287 18181.31 83.77 52819.41 88888.00 2006-10-14 01:40:53.407 287 18181.49 83.82 52819.25 88888.00 2006-10-14 01:40:53.907 287 18181.45 83.83 52819.33 88888.00 2006-10-14 01:40:54.407 287 18181.37 83.84 52819.22 88888.00 2006-10-14 01:40:54.907 287 18181.30 83.94 52819.11 88888.00 2006-10-14 01:40:55.407 287 18181.25 83.95 52819.32 88888.00 2006-10-14 01:40:55.907 287 18181.29 83.88 52819.42 88888.00 2006-10-14 01:40:56.407 287 18181.28 83.90 52819.36 88888.00 2006-10-14 01:40:56.907 287 18181.31 83.96 52819.47 88888.00 2006-10-14 01:40:57.407 287 18181.46 83.92 52819.42 88888.00 2006-10-14 01:40:57.907 287 18181.48 84.01 52819.46 88888.00 2006-10-14 01:40:58.407 287 18181.35 84.03 52819.43 88888.00 2006-10-14 01:40:58.907 287 18181.35 84.02 52819.42 88888.00 2006-10-14 01:40:59.407 287 18181.29 84.01 52819.35 88888.00 2006-10-14 01:40:59.907 287 18181.37 83.97 52819.37 88888.00 2006-10-14 01:41:00.407 287 18181.34 84.08 52819.45 88888.00 2006-10-14 01:41:00.907 287 18181.28 84.14 52819.52 88888.00 2006-10-14 01:41:01.407 287 18181.25 84.17 52819.38 88888.00 2006-10-14 01:41:01.907 287 18181.24 84.20 52819.35 88888.00 2006-10-14 01:41:02.407 287 18181.23 84.15 52819.24 88888.00 2006-10-14 01:41:02.907 287 18181.21 84.19 52819.19 88888.00 2006-10-14 01:41:03.407 287 18181.22 84.14 52819.13 88888.00 2006-10-14 01:41:03.907 287 18181.28 84.08 52819.15 88888.00 2006-10-14 01:41:04.407 287 18181.14 84.15 52819.26 88888.00 2006-10-14 01:41:04.907 287 18181.13 84.21 52819.29 88888.00 2006-10-14 01:41:05.407 287 18181.07 84.17 52819.32 88888.00 2006-10-14 01:41:05.907 287 18181.13 84.16 52819.40 88888.00 2006-10-14 01:41:06.407 287 18181.11 84.20 52819.32 88888.00 2006-10-14 01:41:06.907 287 18181.11 84.17 52819.29 88888.00 2006-10-14 01:41:07.407 287 18181.18 84.13 52819.21 88888.00 2006-10-14 01:41:07.907 287 18181.23 84.21 52819.13 88888.00 2006-10-14 01:41:08.407 287 18181.23 84.22 52819.15 88888.00 2006-10-14 01:41:08.907 287 18181.20 84.25 52819.20 88888.00 2006-10-14 01:41:09.407 287 18181.30 84.26 52819.12 88888.00 2006-10-14 01:41:09.907 287 18181.20 84.31 52819.19 88888.00 2006-10-14 01:41:10.407 287 18181.20 84.31 52819.17 88888.00 2006-10-14 01:41:10.907 287 18181.20 84.38 52819.22 88888.00 2006-10-14 01:41:11.407 287 18181.20 84.46 52819.26 88888.00 2006-10-14 01:41:11.907 287 18181.17 84.45 52819.24 88888.00 2006-10-14 01:41:12.407 287 18181.17 84.47 52819.31 88888.00 2006-10-14 01:41:12.907 287 18181.13 84.51 52819.40 88888.00 2006-10-14 01:41:13.407 287 18181.01 84.43 52819.31 88888.00 2006-10-14 01:41:13.907 287 18181.10 84.40 52819.56 88888.00 2006-10-14 01:41:14.407 287 18181.08 84.37 52819.59 88888.00 2006-10-14 01:41:14.907 287 18181.12 84.43 52819.45 88888.00 2006-10-14 01:41:15.407 287 18181.16 84.59 52819.31 88888.00 2006-10-14 01:41:15.907 287 18181.10 84.61 52819.18 88888.00 2006-10-14 01:41:16.407 287 18181.16 84.62 52819.22 88888.00 2006-10-14 01:41:16.907 287 18181.18 84.57 52819.32 88888.00 2006-10-14 01:41:17.407 287 18181.17 84.54 52819.32 88888.00 2006-10-14 01:41:17.907 287 18181.19 84.59 52819.29 88888.00 2006-10-14 01:41:18.407 287 18181.13 84.55 52819.24 88888.00 2006-10-14 01:41:18.907 287 18181.18 84.54 52819.33 88888.00 2006-10-14 01:41:19.407 287 18181.19 84.61 52819.40 88888.00 2006-10-14 01:41:19.907 287 18181.14 84.61 52819.24 88888.00 2006-10-14 01:41:20.407 287 18181.16 84.57 52819.30 88888.00 2006-10-14 01:41:20.907 287 18181.09 84.73 52819.37 88888.00 2006-10-14 01:41:21.407 287 18181.06 84.76 52819.40 88888.00 2006-10-14 01:41:21.907 287 18181.08 84.75 52819.36 88888.00 2006-10-14 01:41:22.407 287 18181.14 84.77 52819.25 88888.00 2006-10-14 01:41:22.907 287 18181.12 84.73 52819.31 88888.00 2006-10-14 01:41:23.407 287 18181.12 84.76 52819.35 88888.00 2006-10-14 01:41:23.907 287 18181.01 84.74 52819.33 88888.00 2006-10-14 01:41:24.407 287 18181.06 84.74 52819.36 88888.00 2006-10-14 01:41:24.907 287 18181.03 84.78 52819.44 88888.00 2006-10-14 01:41:25.407 287 18181.03 84.78 52819.52 88888.00 2006-10-14 01:41:25.907 287 18181.02 84.82 52819.47 88888.00 2006-10-14 01:41:26.407 287 18181.10 84.85 52819.32 88888.00 2006-10-14 01:41:26.907 287 18181.25 84.85 52819.23 88888.00 2006-10-14 01:41:27.407 287 18181.24 84.85 52819.15 88888.00 2006-10-14 01:41:27.907 287 18181.19 84.83 52819.13 88888.00 2006-10-14 01:41:28.407 287 18181.21 84.84 52819.25 88888.00 2006-10-14 01:41:28.907 287 18181.22 84.87 52819.42 88888.00 2006-10-14 01:41:29.407 287 18181.12 84.92 52819.23 88888.00 2006-10-14 01:41:29.907 287 18181.05 84.90 52819.11 88888.00 2006-10-14 01:41:30.407 287 18181.10 84.86 52819.26 88888.00 2006-10-14 01:41:30.907 287 18181.07 84.92 52819.29 88888.00 2006-10-14 01:41:31.407 287 18181.06 84.89 52819.30 88888.00 2006-10-14 01:41:31.907 287 18181.14 84.94 52819.31 88888.00 2006-10-14 01:41:32.407 287 18181.10 84.97 52819.30 88888.00 2006-10-14 01:41:32.907 287 18181.01 84.98 52819.28 88888.00 2006-10-14 01:41:33.407 287 18181.06 84.99 52819.32 88888.00 2006-10-14 01:41:33.907 287 18181.01 85.02 52819.21 88888.00 2006-10-14 01:41:34.407 287 18180.98 84.95 52819.19 88888.00 2006-10-14 01:41:34.907 287 18180.97 84.96 52819.28 88888.00 2006-10-14 01:41:35.407 287 18180.91 84.98 52819.25 88888.00 2006-10-14 01:41:35.907 287 18180.92 84.96 52819.23 88888.00 2006-10-14 01:41:36.407 287 18180.94 84.98 52819.22 88888.00 2006-10-14 01:41:36.907 287 18181.10 84.96 52819.25 88888.00 2006-10-14 01:41:37.407 287 18181.01 85.01 52819.34 88888.00 2006-10-14 01:41:37.907 287 18181.08 85.04 52819.28 88888.00 2006-10-14 01:41:38.407 287 18181.08 85.02 52819.25 88888.00 2006-10-14 01:41:38.907 287 18181.01 85.07 52819.14 88888.00 2006-10-14 01:41:39.407 287 18180.96 85.09 52819.13 88888.00 2006-10-14 01:41:39.907 287 18181.03 85.15 52819.10 88888.00 2006-10-14 01:41:40.407 287 18181.14 85.16 52819.11 88888.00 2006-10-14 01:41:40.907 287 18181.03 85.15 52819.15 88888.00 2006-10-14 01:41:41.407 287 18180.94 85.15 52819.03 88888.00 2006-10-14 01:41:41.907 287 18181.02 85.12 52819.07 88888.00 2006-10-14 01:41:42.407 287 18181.03 85.12 52819.08 88888.00 2006-10-14 01:41:42.907 287 18181.07 85.11 52819.06 88888.00 2006-10-14 01:41:43.407 287 18181.11 85.13 52819.03 88888.00 2006-10-14 01:41:43.907 287 18180.99 85.12 52819.00 88888.00 2006-10-14 01:41:44.407 287 18180.99 85.05 52819.08 88888.00 2006-10-14 01:41:44.907 287 18181.05 85.14 52819.13 88888.00 2006-10-14 01:41:45.407 287 18181.17 85.24 52819.12 88888.00 2006-10-14 01:41:45.907 287 18181.00 85.25 52819.15 88888.00 2006-10-14 01:41:46.407 287 18180.90 85.23 52819.13 88888.00 2006-10-14 01:41:46.907 287 18180.92 85.22 52819.02 88888.00 2006-10-14 01:41:47.407 287 18180.87 85.32 52818.98 88888.00 2006-10-14 01:41:47.907 287 18180.95 85.37 52818.96 88888.00 2006-10-14 01:41:48.407 287 18180.90 85.37 52818.97 88888.00 2006-10-14 01:41:48.907 287 18180.88 85.34 52819.10 88888.00 2006-10-14 01:41:49.407 287 18180.87 85.36 52819.17 88888.00 2006-10-14 01:41:49.907 287 18180.89 85.38 52819.17 88888.00 2006-10-14 01:41:50.407 287 18180.88 85.40 52819.03 88888.00 2006-10-14 01:41:50.907 287 18180.95 85.46 52818.99 88888.00 2006-10-14 01:41:51.407 287 18180.95 85.43 52819.08 88888.00 2006-10-14 01:41:51.907 287 18180.90 85.43 52819.22 88888.00 2006-10-14 01:41:52.407 287 18180.84 85.41 52819.21 88888.00 2006-10-14 01:41:52.907 287 18180.84 85.47 52819.10 88888.00 2006-10-14 01:41:53.407 287 18180.88 85.52 52819.07 88888.00 2006-10-14 01:41:53.907 287 18180.94 85.59 52819.05 88888.00 2006-10-14 01:41:54.407 287 18180.98 85.61 52818.98 88888.00 2006-10-14 01:41:54.907 287 18180.95 85.62 52818.94 88888.00 2006-10-14 01:41:55.407 287 18180.89 85.65 52818.82 88888.00 2006-10-14 01:41:55.907 287 18180.84 85.63 52818.74 88888.00 2006-10-14 01:41:56.407 287 18180.73 85.58 52818.73 88888.00 2006-10-14 01:41:56.907 287 18180.87 85.59 52818.71 88888.00 2006-10-14 01:41:57.407 287 18181.06 85.70 52818.78 88888.00 2006-10-14 01:41:57.907 287 18181.09 85.72 52818.98 88888.00 2006-10-14 01:41:58.407 287 18181.05 85.73 52819.00 88888.00 2006-10-14 01:41:58.907 287 18181.09 85.69 52818.96 88888.00 2006-10-14 01:41:59.407 287 18181.01 85.71 52818.86 88888.00 2006-10-14 01:41:59.907 287 18180.95 85.71 52818.77 88888.00 2006-10-14 01:42:00.407 287 18180.98 85.75 52818.85 88888.00 2006-10-14 01:42:00.907 287 18180.97 85.82 52818.94 88888.00 2006-10-14 01:42:01.407 287 18181.06 85.82 52819.06 88888.00 2006-10-14 01:42:01.907 287 18181.13 85.84 52819.17 88888.00 2006-10-14 01:42:02.407 287 18181.07 85.80 52819.21 88888.00 2006-10-14 01:42:02.907 287 18181.06 85.77 52819.18 88888.00 2006-10-14 01:42:03.407 287 18181.00 85.79 52819.21 88888.00 2006-10-14 01:42:03.907 287 18180.96 85.88 52819.28 88888.00 2006-10-14 01:42:04.407 287 18181.01 85.87 52819.20 88888.00 2006-10-14 01:42:04.907 287 18181.01 85.86 52819.17 88888.00 2006-10-14 01:42:05.407 287 18180.97 85.86 52819.09 88888.00 2006-10-14 01:42:05.907 287 18181.02 85.84 52819.13 88888.00 2006-10-14 01:42:06.407 287 18181.10 85.81 52819.18 88888.00 2006-10-14 01:42:06.907 287 18181.23 85.86 52819.18 88888.00 2006-10-14 01:42:07.407 287 18181.13 85.87 52819.12 88888.00 2006-10-14 01:42:07.907 287 18181.07 85.87 52819.02 88888.00 2006-10-14 01:42:08.407 287 18180.94 85.97 52819.15 88888.00 2006-10-14 01:42:08.907 287 18180.90 85.96 52819.22 88888.00 2006-10-14 01:42:09.407 287 18180.98 85.99 52819.09 88888.00 2006-10-14 01:42:09.907 287 18181.06 85.98 52819.05 88888.00 2006-10-14 01:42:10.407 287 18180.92 86.03 52819.06 88888.00 2006-10-14 01:42:10.907 287 18180.92 86.12 52819.13 88888.00 2006-10-14 01:42:11.407 287 18181.02 86.12 52819.18 88888.00 2006-10-14 01:42:11.907 287 18181.09 86.12 52819.10 88888.00 2006-10-14 01:42:12.407 287 18181.14 86.18 52818.95 88888.00 2006-10-14 01:42:12.907 287 18181.07 86.18 52818.95 88888.00 2006-10-14 01:42:13.407 287 18181.06 86.13 52819.09 88888.00 2006-10-14 01:42:13.907 287 18181.09 86.15 52819.23 88888.00 2006-10-14 01:42:14.407 287 18181.08 86.22 52819.25 88888.00 2006-10-14 01:42:14.907 287 18181.20 86.21 52819.23 88888.00 2006-10-14 01:42:15.407 287 18181.02 86.24 52819.29 88888.00 2006-10-14 01:42:15.907 287 18181.01 86.20 52819.29 88888.00 2006-10-14 01:42:16.407 287 18180.95 86.20 52819.22 88888.00 2006-10-14 01:42:16.907 287 18180.91 86.30 52819.31 88888.00 2006-10-14 01:42:17.407 287 18181.09 86.35 52819.23 88888.00 2006-10-14 01:42:17.907 287 18180.99 86.31 52819.17 88888.00 2006-10-14 01:42:18.407 287 18180.90 86.33 52819.15 88888.00 2006-10-14 01:42:18.907 287 18180.95 86.30 52819.10 88888.00 2006-10-14 01:42:19.407 287 18180.96 86.32 52819.20 88888.00 2006-10-14 01:42:19.907 287 18181.01 86.40 52819.23 88888.00 2006-10-14 01:42:20.407 287 18180.97 86.43 52819.21 88888.00 2006-10-14 01:42:20.907 287 18180.86 86.50 52819.12 88888.00 2006-10-14 01:42:21.407 287 18180.86 86.55 52819.07 88888.00 2006-10-14 01:42:21.907 287 18180.92 86.45 52819.09 88888.00 2006-10-14 01:42:22.407 287 18180.91 86.52 52819.07 88888.00 2006-10-14 01:42:22.907 287 18180.88 86.56 52819.09 88888.00 2006-10-14 01:42:23.407 287 18180.95 86.57 52819.22 88888.00 2006-10-14 01:42:23.907 287 18180.88 86.54 52819.23 88888.00 2006-10-14 01:42:24.407 287 18180.87 86.56 52819.24 88888.00 2006-10-14 01:42:24.907 287 18180.97 86.56 52819.28 88888.00 2006-10-14 01:42:25.407 287 18180.91 86.59 52819.28 88888.00 2006-10-14 01:42:25.907 287 18180.92 86.64 52819.22 88888.00 2006-10-14 01:42:26.407 287 18180.91 86.70 52819.20 88888.00 2006-10-14 01:42:26.907 287 18180.90 86.62 52819.24 88888.00 2006-10-14 01:42:27.407 287 18180.98 86.58 52819.38 88888.00 2006-10-14 01:42:27.907 287 18181.00 86.53 52819.26 88888.00 2006-10-14 01:42:28.407 287 18180.92 86.54 52819.10 88888.00 2006-10-14 01:42:28.907 287 18180.88 86.58 52819.21 88888.00 2006-10-14 01:42:29.407 287 18180.96 86.58 52819.13 88888.00 2006-10-14 01:42:29.907 287 18180.97 86.67 52819.14 88888.00 2006-10-14 01:42:30.407 287 18180.88 86.65 52819.25 88888.00 2006-10-14 01:42:30.907 287 18180.80 86.67 52819.26 88888.00 2006-10-14 01:42:31.407 287 18180.85 86.64 52819.32 88888.00 2006-10-14 01:42:31.907 287 18180.83 86.69 52819.22 88888.00 2006-10-14 01:42:32.407 287 18180.80 86.72 52819.14 88888.00 2006-10-14 01:42:32.907 287 18180.87 86.70 52819.02 88888.00 2006-10-14 01:42:33.407 287 18180.90 86.71 52819.06 88888.00 2006-10-14 01:42:33.907 287 18180.88 86.76 52819.22 88888.00 2006-10-14 01:42:34.407 287 18180.86 86.78 52819.24 88888.00 2006-10-14 01:42:34.907 287 18180.83 86.79 52819.13 88888.00 2006-10-14 01:42:35.407 287 18180.83 86.81 52819.02 88888.00 2006-10-14 01:42:35.907 287 18180.92 86.82 52819.06 88888.00 2006-10-14 01:42:36.407 287 18180.89 86.81 52819.01 88888.00 2006-10-14 01:42:36.907 287 18180.86 86.79 52818.98 88888.00 2006-10-14 01:42:37.407 287 18180.87 86.83 52819.08 88888.00 2006-10-14 01:42:37.907 287 18180.84 86.85 52819.18 88888.00 2006-10-14 01:42:38.407 287 18180.81 86.80 52819.13 88888.00 2006-10-14 01:42:38.907 287 18180.76 86.82 52819.11 88888.00 2006-10-14 01:42:39.407 287 18180.75 86.82 52819.05 88888.00 2006-10-14 01:42:39.907 287 18180.80 86.86 52818.94 88888.00 2006-10-14 01:42:40.407 287 18180.75 86.87 52818.97 88888.00 2006-10-14 01:42:40.907 287 18180.73 86.90 52818.95 88888.00 2006-10-14 01:42:41.407 287 18180.74 86.89 52818.87 88888.00 2006-10-14 01:42:41.907 287 18180.72 87.01 52818.90 88888.00 2006-10-14 01:42:42.407 287 18180.76 86.98 52819.02 88888.00 2006-10-14 01:42:42.907 287 18180.81 87.03 52819.09 88888.00 2006-10-14 01:42:43.407 287 18180.77 87.07 52818.90 88888.00 2006-10-14 01:42:43.907 287 18180.78 87.02 52818.88 88888.00 2006-10-14 01:42:44.407 287 18180.86 86.96 52818.94 88888.00 2006-10-14 01:42:44.907 287 18180.79 86.91 52818.99 88888.00 2006-10-14 01:42:45.407 287 18180.84 86.94 52819.01 88888.00 2006-10-14 01:42:45.907 287 18180.87 86.98 52819.11 88888.00 2006-10-14 01:42:46.407 287 18180.84 86.94 52819.05 88888.00 2006-10-14 01:42:46.907 287 18180.90 86.96 52819.00 88888.00 2006-10-14 01:42:47.407 287 18180.83 87.03 52818.93 88888.00 2006-10-14 01:42:47.907 287 18180.85 87.07 52818.90 88888.00 2006-10-14 01:42:48.407 287 18180.98 87.10 52818.82 88888.00 2006-10-14 01:42:48.907 287 18180.84 87.07 52818.87 88888.00 2006-10-14 01:42:49.407 287 18180.85 87.08 52818.95 88888.00 2006-10-14 01:42:49.907 287 18180.87 87.06 52819.03 88888.00 2006-10-14 01:42:50.407 287 18180.87 87.11 52819.06 88888.00 2006-10-14 01:42:50.907 287 18180.84 87.11 52818.96 88888.00 2006-10-14 01:42:51.407 287 18180.89 87.05 52818.91 88888.00 2006-10-14 01:42:51.907 287 18180.86 87.07 52818.99 88888.00 2006-10-14 01:42:52.407 287 18180.88 87.10 52818.93 88888.00 2006-10-14 01:42:52.907 287 18180.94 87.15 52818.96 88888.00 2006-10-14 01:42:53.407 287 18180.84 87.15 52818.94 88888.00 2006-10-14 01:42:53.907 287 18180.79 87.13 52818.93 88888.00 2006-10-14 01:42:54.407 287 18180.79 87.13 52818.99 88888.00 2006-10-14 01:42:54.907 287 18180.87 87.21 52819.02 88888.00 2006-10-14 01:42:55.407 287 18180.81 87.29 52818.89 88888.00 2006-10-14 01:42:55.907 287 18180.67 87.25 52818.86 88888.00 2006-10-14 01:42:56.407 287 18180.75 87.19 52819.03 88888.00 2006-10-14 01:42:56.907 287 18180.58 87.16 52819.10 88888.00 2006-10-14 01:42:57.407 287 18180.63 87.19 52819.05 88888.00 2006-10-14 01:42:57.907 287 18180.72 87.28 52819.09 88888.00 2006-10-14 01:42:58.407 287 18180.74 87.31 52819.02 88888.00 2006-10-14 01:42:58.907 287 18180.75 87.26 52819.05 88888.00 2006-10-14 01:42:59.407 287 18180.76 87.29 52819.10 88888.00 2006-10-14 01:42:59.907 287 18180.79 87.36 52819.18 88888.00 2006-10-14 01:43:00.407 287 18180.80 87.40 52819.11 88888.00 2006-10-14 01:43:00.907 287 18180.86 87.46 52819.07 88888.00 2006-10-14 01:43:01.407 287 18180.87 87.67 52818.98 88888.00 2006-10-14 01:43:01.907 287 18180.84 87.72 52818.97 88888.00 2006-10-14 01:43:02.407 287 18181.00 87.67 52819.06 88888.00 2006-10-14 01:43:02.907 287 18181.01 87.62 52819.00 88888.00 2006-10-14 01:43:03.407 287 18180.94 87.56 52818.84 88888.00 2006-10-14 01:43:03.907 287 18180.89 87.57 52818.82 88888.00 2006-10-14 01:43:04.407 287 18180.87 87.61 52818.91 88888.00 2006-10-14 01:43:04.907 287 18180.86 87.73 52818.85 88888.00 2006-10-14 01:43:05.407 287 18180.85 87.68 52818.89 88888.00 2006-10-14 01:43:05.907 287 18180.83 87.58 52819.06 88888.00 2006-10-14 01:43:06.407 287 18180.75 87.50 52819.07 88888.00 2006-10-14 01:43:06.907 287 18180.79 87.50 52819.05 88888.00 2006-10-14 01:43:07.407 287 18180.81 87.65 52819.08 88888.00 2006-10-14 01:43:07.907 287 18180.81 87.65 52819.11 88888.00 2006-10-14 01:43:08.407 287 18180.84 87.71 52819.06 88888.00 2006-10-14 01:43:08.907 287 18180.89 87.69 52818.99 88888.00 2006-10-14 01:43:09.407 287 18180.86 87.68 52819.05 88888.00 2006-10-14 01:43:09.907 287 18180.84 87.67 52818.96 88888.00 2006-10-14 01:43:10.407 287 18180.84 87.65 52818.94 88888.00 2006-10-14 01:43:10.907 287 18180.90 87.67 52818.98 88888.00 2006-10-14 01:43:11.407 287 18180.92 87.67 52818.97 88888.00 2006-10-14 01:43:11.907 287 18180.86 87.66 52818.90 88888.00 2006-10-14 01:43:12.407 287 18181.00 87.61 52818.96 88888.00 2006-10-14 01:43:12.907 287 18180.94 87.65 52819.06 88888.00 2006-10-14 01:43:13.407 287 18180.91 87.61 52818.96 88888.00 2006-10-14 01:43:13.907 287 18180.92 87.65 52818.94 88888.00 2006-10-14 01:43:14.407 287 18180.95 87.66 52818.90 88888.00 2006-10-14 01:43:14.907 287 18180.96 87.69 52818.97 88888.00 2006-10-14 01:43:15.407 287 18180.90 87.74 52819.01 88888.00 2006-10-14 01:43:15.907 287 18180.90 87.75 52819.02 88888.00 2006-10-14 01:43:16.407 287 18180.86 87.67 52818.95 88888.00 2006-10-14 01:43:16.907 287 18180.83 87.75 52818.79 88888.00 2006-10-14 01:43:17.407 287 18180.79 87.83 52818.83 88888.00 2006-10-14 01:43:17.907 287 18180.78 87.81 52818.89 88888.00 2006-10-14 01:43:18.407 287 18180.78 87.79 52818.93 88888.00 2006-10-14 01:43:18.907 287 18180.87 87.84 52818.91 88888.00 2006-10-14 01:43:19.407 287 18180.90 87.90 52818.96 88888.00 2006-10-14 01:43:19.907 287 18180.89 87.89 52818.96 88888.00 2006-10-14 01:43:20.407 287 18180.95 87.86 52818.96 88888.00 2006-10-14 01:43:20.907 287 18180.86 87.85 52818.94 88888.00 2006-10-14 01:43:21.407 287 18180.90 87.88 52818.91 88888.00 2006-10-14 01:43:21.907 287 18180.79 87.94 52818.88 88888.00 2006-10-14 01:43:22.407 287 18180.75 87.96 52818.89 88888.00 2006-10-14 01:43:22.907 287 18180.75 88.02 52818.83 88888.00 2006-10-14 01:43:23.407 287 18180.76 88.02 52818.91 88888.00 2006-10-14 01:43:23.907 287 18180.80 87.99 52818.76 88888.00 2006-10-14 01:43:24.407 287 18180.85 87.96 52818.89 88888.00 2006-10-14 01:43:24.907 287 18180.90 87.94 52818.96 88888.00 2006-10-14 01:43:25.407 287 18180.87 88.07 52819.01 88888.00 2006-10-14 01:43:25.907 287 18180.69 88.10 52818.95 88888.00 2006-10-14 01:43:26.407 287 18180.79 88.01 52818.86 88888.00 2006-10-14 01:43:26.907 287 18180.88 88.00 52818.78 88888.00 2006-10-14 01:43:27.407 287 18180.78 88.04 52818.79 88888.00 2006-10-14 01:43:27.907 287 18180.84 88.07 52818.72 88888.00 2006-10-14 01:43:28.407 287 18180.78 88.07 52818.85 88888.00 2006-10-14 01:43:28.907 287 18180.70 88.01 52818.93 88888.00 2006-10-14 01:43:29.407 287 18180.77 88.05 52818.90 88888.00 2006-10-14 01:43:29.907 287 18180.75 88.12 52818.85 88888.00 2006-10-14 01:43:30.407 287 18180.70 88.13 52818.74 88888.00 2006-10-14 01:43:30.907 287 18180.70 88.10 52818.68 88888.00 2006-10-14 01:43:31.407 287 18180.70 88.08 52818.68 88888.00 2006-10-14 01:43:31.907 287 18180.56 88.18 52818.60 88888.00 2006-10-14 01:43:32.407 287 18180.56 88.18 52818.72 88888.00 2006-10-14 01:43:32.907 287 18180.66 88.18 52818.90 88888.00 2006-10-14 01:43:33.407 287 18180.70 88.09 52818.87 88888.00 2006-10-14 01:43:33.907 287 18180.70 88.05 52818.79 88888.00 2006-10-14 01:43:34.407 287 18180.72 88.05 52818.75 88888.00 2006-10-14 01:43:34.907 287 18180.67 88.03 52818.78 88888.00 2006-10-14 01:43:35.407 287 18180.77 88.02 52818.77 88888.00 2006-10-14 01:43:35.907 287 18180.80 88.02 52818.85 88888.00 2006-10-14 01:43:36.407 287 18180.76 88.06 52818.88 88888.00 2006-10-14 01:43:36.907 287 18180.85 88.15 52818.88 88888.00 2006-10-14 01:43:37.407 287 18180.79 88.26 52818.80 88888.00 2006-10-14 01:43:37.907 287 18180.76 88.23 52818.82 88888.00 2006-10-14 01:43:38.407 287 18180.70 88.17 52818.66 88888.00 2006-10-14 01:43:38.907 287 18180.79 88.16 52818.53 88888.00 2006-10-14 01:43:39.407 287 18180.84 88.16 52818.56 88888.00 2006-10-14 01:43:39.907 287 18180.81 88.24 52818.66 88888.00 2006-10-14 01:43:40.407 287 18180.91 88.34 52818.79 88888.00 2006-10-14 01:43:40.907 287 18180.89 88.36 52818.70 88888.00 2006-10-14 01:43:41.407 287 18180.83 88.37 52818.68 88888.00 2006-10-14 01:43:41.907 287 18180.75 88.32 52818.67 88888.00 2006-10-14 01:43:42.407 287 18180.68 88.29 52818.63 88888.00 2006-10-14 01:43:42.907 287 18180.70 88.30 52818.62 88888.00 2006-10-14 01:43:43.407 287 18180.73 88.43 52818.71 88888.00 2006-10-14 01:43:43.907 287 18180.79 88.49 52818.63 88888.00 2006-10-14 01:43:44.407 287 18180.77 88.39 52818.56 88888.00 2006-10-14 01:43:44.907 287 18180.84 88.35 52818.60 88888.00 2006-10-14 01:43:45.407 287 18180.87 88.40 52818.49 88888.00 2006-10-14 01:43:45.907 287 18180.89 88.51 52818.48 88888.00 2006-10-14 01:43:46.407 287 18181.01 88.43 52818.49 88888.00 2006-10-14 01:43:46.907 287 18180.92 88.40 52818.51 88888.00 2006-10-14 01:43:47.407 287 18180.99 88.45 52818.55 88888.00 2006-10-14 01:43:47.907 287 18180.88 88.46 52818.54 88888.00 2006-10-14 01:43:48.407 287 18180.77 88.52 52818.50 88888.00 2006-10-14 01:43:48.907 287 18180.80 88.50 52818.57 88888.00 2006-10-14 01:43:49.407 287 18180.78 88.44 52818.54 88888.00 2006-10-14 01:43:49.907 287 18180.72 88.44 52818.56 88888.00 2006-10-14 01:43:50.407 287 18180.69 88.47 52818.66 88888.00 2006-10-14 01:43:50.907 287 18180.68 88.57 52818.56 88888.00 2006-10-14 01:43:51.407 287 18180.75 88.62 52818.43 88888.00 2006-10-14 01:43:51.907 287 18180.89 88.64 52818.47 88888.00 2006-10-14 01:43:52.407 287 18181.01 88.54 52818.52 88888.00 2006-10-14 01:43:52.907 287 18181.02 88.57 52818.54 88888.00 2006-10-14 01:43:53.407 287 18181.08 88.66 52818.55 88888.00 2006-10-14 01:43:53.907 287 18181.10 88.71 52818.59 88888.00 2006-10-14 01:43:54.407 287 18181.09 88.72 52818.57 88888.00 2006-10-14 01:43:54.907 287 18181.06 88.69 52818.45 88888.00 2006-10-14 01:43:55.407 287 18180.92 88.67 52818.60 88888.00 2006-10-14 01:43:55.907 287 18180.92 88.56 52818.59 88888.00 2006-10-14 01:43:56.407 287 18180.84 88.61 52818.50 88888.00 2006-10-14 01:43:56.907 287 18180.77 88.69 52818.53 88888.00 2006-10-14 01:43:57.407 287 18180.84 88.70 52818.53 88888.00 2006-10-14 01:43:57.907 287 18180.89 88.73 52818.67 88888.00 2006-10-14 01:43:58.407 287 18180.92 88.82 52818.55 88888.00 2006-10-14 01:43:58.907 287 18181.03 88.81 52818.50 88888.00 2006-10-14 01:43:59.407 287 18181.03 88.77 52818.37 88888.00 2006-10-14 01:43:59.907 287 18181.07 88.77 52818.31 88888.00 2006-10-14 01:44:00.407 287 18181.05 88.81 52818.37 88888.00 2006-10-14 01:44:00.907 287 18181.06 88.78 52818.48 88888.00 2006-10-14 01:44:01.407 287 18180.95 88.73 52818.39 88888.00 2006-10-14 01:44:01.907 287 18180.92 88.70 52818.42 88888.00 2006-10-14 01:44:02.407 287 18180.80 88.77 52818.51 88888.00 2006-10-14 01:44:02.907 287 18180.73 88.83 52818.65 88888.00 2006-10-14 01:44:03.407 287 18180.83 88.81 52818.56 88888.00 2006-10-14 01:44:03.907 287 18180.90 88.82 52818.56 88888.00 2006-10-14 01:44:04.407 287 18180.99 88.82 52818.52 88888.00 2006-10-14 01:44:04.907 287 18181.01 88.83 52818.45 88888.00 2006-10-14 01:44:05.407 287 18180.83 88.86 52818.45 88888.00 2006-10-14 01:44:05.907 287 18180.76 88.82 52818.43 88888.00 2006-10-14 01:44:06.407 287 18180.88 88.82 52818.48 88888.00 2006-10-14 01:44:06.907 287 18180.95 88.82 52818.42 88888.00 2006-10-14 01:44:07.407 287 18180.96 88.83 52818.49 88888.00 2006-10-14 01:44:07.907 287 18180.96 88.87 52818.55 88888.00 2006-10-14 01:44:08.407 287 18180.95 88.84 52818.61 88888.00 2006-10-14 01:44:08.907 287 18180.85 88.78 52818.49 88888.00 2006-10-14 01:44:09.407 287 18180.89 88.81 52818.42 88888.00 2006-10-14 01:44:09.907 287 18180.88 88.82 52818.43 88888.00 2006-10-14 01:44:10.407 287 18180.87 88.79 52818.28 88888.00 2006-10-14 01:44:10.907 287 18180.95 88.78 52818.26 88888.00 2006-10-14 01:44:11.407 287 18180.91 88.89 52818.31 88888.00 2006-10-14 01:44:11.907 287 18180.88 88.91 52818.21 88888.00 2006-10-14 01:44:12.407 287 18180.88 88.90 52818.33 88888.00 2006-10-14 01:44:12.907 287 18180.85 88.97 52818.37 88888.00 2006-10-14 01:44:13.407 287 18180.92 88.97 52818.41 88888.00 2006-10-14 01:44:13.907 287 18180.89 89.07 52818.45 88888.00 2006-10-14 01:44:14.407 287 18180.77 89.07 52818.38 88888.00 2006-10-14 01:44:14.907 287 18180.92 89.03 52818.43 88888.00 2006-10-14 01:44:15.407 287 18181.01 88.96 52818.52 88888.00 2006-10-14 01:44:15.907 287 18181.10 88.90 52818.30 88888.00 2006-10-14 01:44:16.407 287 18181.05 88.90 52818.36 88888.00 2006-10-14 01:44:16.907 287 18180.97 89.00 52818.49 88888.00 2006-10-14 01:44:17.407 287 18181.01 88.94 52818.53 88888.00 2006-10-14 01:44:17.907 287 18181.16 88.91 52818.49 88888.00 2006-10-14 01:44:18.407 287 18181.19 88.97 52818.45 88888.00 2006-10-14 01:44:18.907 287 18181.14 89.03 52818.49 88888.00 2006-10-14 01:44:19.407 287 18181.19 89.01 52818.44 88888.00 2006-10-14 01:44:19.907 287 18181.14 88.97 52818.45 88888.00 2006-10-14 01:44:20.407 287 18181.06 89.00 52818.42 88888.00 2006-10-14 01:44:20.907 287 18181.02 89.01 52818.54 88888.00 2006-10-14 01:44:21.407 287 18181.03 89.03 52818.60 88888.00 2006-10-14 01:44:21.907 287 18181.07 89.06 52818.36 88888.00 2006-10-14 01:44:22.407 287 18181.02 89.09 52818.36 88888.00 2006-10-14 01:44:22.907 287 18180.97 89.11 52818.48 88888.00 2006-10-14 01:44:23.407 287 18180.95 89.17 52818.47 88888.00 2006-10-14 01:44:23.907 287 18180.98 89.16 52818.44 88888.00 2006-10-14 01:44:24.407 287 18180.98 89.08 52818.48 88888.00 2006-10-14 01:44:24.907 287 18181.01 89.12 52818.33 88888.00 2006-10-14 01:44:25.407 287 18181.14 89.14 52818.27 88888.00 2006-10-14 01:44:25.907 287 18180.98 89.13 52818.30 88888.00 2006-10-14 01:44:26.407 287 18180.91 89.13 52818.18 88888.00 2006-10-14 01:44:26.907 287 18180.81 89.19 52818.21 88888.00 2006-10-14 01:44:27.407 287 18180.77 89.14 52818.30 88888.00 2006-10-14 01:44:27.907 287 18181.00 89.07 52818.29 88888.00 2006-10-14 01:44:28.407 287 18181.05 89.21 52818.26 88888.00 2006-10-14 01:44:28.907 287 18181.11 89.28 52818.19 88888.00 2006-10-14 01:44:29.407 287 18180.98 89.26 52818.12 88888.00 2006-10-14 01:44:29.907 287 18181.01 89.23 52818.25 88888.00 2006-10-14 01:44:30.404 287 18181.01 89.28 52818.25 88888.00 2006-10-14 01:44:30.904 287 18181.11 89.21 52818.16 88888.00 2006-10-14 01:44:31.404 287 18181.09 89.18 52818.15 88888.00 2006-10-14 01:44:31.904 287 18180.94 89.26 52818.15 88888.00 2006-10-14 01:44:32.404 287 18180.88 89.28 52818.26 88888.00 2006-10-14 01:44:32.904 287 18180.95 89.19 52818.28 88888.00 2006-10-14 01:44:33.404 287 18180.94 89.21 52818.31 88888.00 2006-10-14 01:44:33.904 287 18180.99 89.34 52818.39 88888.00 2006-10-14 01:44:34.404 287 18180.98 89.26 52818.36 88888.00 2006-10-14 01:44:34.904 287 18181.02 89.30 52818.38 88888.00 2006-10-14 01:44:35.404 287 18181.06 89.29 52818.55 88888.00 2006-10-14 01:44:35.904 287 18181.16 89.25 52818.47 88888.00 2006-10-14 01:44:36.404 287 18181.10 89.26 52818.35 88888.00 2006-10-14 01:44:36.904 287 18181.14 89.25 52818.27 88888.00 2006-10-14 01:44:37.404 287 18181.05 89.21 52818.30 88888.00 2006-10-14 01:44:37.904 287 18180.99 89.22 52818.26 88888.00 2006-10-14 01:44:38.404 287 18180.99 89.22 52818.36 88888.00 2006-10-14 01:44:38.904 287 18181.06 89.10 52818.31 88888.00 2006-10-14 01:44:39.404 287 18181.00 89.12 52818.40 88888.00 2006-10-14 01:44:39.904 287 18181.00 89.17 52818.40 88888.00 2006-10-14 01:44:40.404 287 18181.16 89.23 52818.29 88888.00 2006-10-14 01:44:40.904 287 18181.08 89.12 52818.33 88888.00 2006-10-14 01:44:41.404 287 18181.03 89.13 52818.32 88888.00 2006-10-14 01:44:41.904 287 18181.07 89.17 52818.24 88888.00 2006-10-14 01:44:42.404 287 18181.12 89.20 52818.33 88888.00 2006-10-14 01:44:42.904 287 18181.10 89.16 52818.32 88888.00 2006-10-14 01:44:43.404 287 18181.08 89.17 52818.36 88888.00 2006-10-14 01:44:43.904 287 18181.08 89.26 52818.31 88888.00 2006-10-14 01:44:44.404 287 18181.12 89.26 52818.21 88888.00 2006-10-14 01:44:44.904 287 18181.20 89.21 52818.18 88888.00 2006-10-14 01:44:45.404 287 18181.30 89.23 52818.27 88888.00 2006-10-14 01:44:45.904 287 18181.22 89.24 52818.22 88888.00 2006-10-14 01:44:46.404 287 18181.10 89.23 52818.22 88888.00 2006-10-14 01:44:46.904 287 18181.13 89.25 52818.30 88888.00 2006-10-14 01:44:47.404 287 18181.21 89.26 52818.35 88888.00 2006-10-14 01:44:47.904 287 18181.31 89.38 52818.27 88888.00 2006-10-14 01:44:48.404 287 18181.27 89.41 52818.15 88888.00 2006-10-14 01:44:48.904 287 18181.30 89.35 52818.17 88888.00 2006-10-14 01:44:49.404 287 18181.27 89.36 52818.20 88888.00 2006-10-14 01:44:49.904 287 18181.21 89.41 52818.27 88888.00 2006-10-14 01:44:50.404 287 18181.28 89.44 52818.27 88888.00 2006-10-14 01:44:50.904 287 18181.33 89.45 52818.33 88888.00 2006-10-14 01:44:51.404 287 18181.44 89.43 52818.36 88888.00 2006-10-14 01:44:51.904 287 18181.33 89.42 52818.32 88888.00 2006-10-14 01:44:52.404 287 18181.25 89.44 52818.26 88888.00 2006-10-14 01:44:52.904 287 18181.28 89.51 52818.31 88888.00 2006-10-14 01:44:53.404 287 18181.24 89.59 52818.39 88888.00 2006-10-14 01:44:53.904 287 18181.32 89.57 52818.36 88888.00 2006-10-14 01:44:54.404 287 18181.33 89.61 52818.19 88888.00 2006-10-14 01:44:54.904 287 18181.28 89.63 52818.13 88888.00 2006-10-14 01:44:55.404 287 18181.23 89.57 52818.20 88888.00 2006-10-14 01:44:55.904 287 18181.21 89.65 52818.18 88888.00 2006-10-14 01:44:56.404 287 18181.14 89.65 52818.17 88888.00 2006-10-14 01:44:56.904 287 18181.16 89.57 52818.12 88888.00 2006-10-14 01:44:57.404 287 18181.23 89.57 52818.15 88888.00 2006-10-14 01:44:57.904 287 18181.22 89.55 52818.15 88888.00 2006-10-14 01:44:58.404 287 18181.33 89.50 52818.18 88888.00 2006-10-14 01:44:58.904 287 18181.29 89.57 52818.17 88888.00 2006-10-14 01:44:59.404 287 18181.19 89.59 52818.20 88888.00 2006-10-14 01:44:59.904 287 18181.24 89.53 52818.30 88888.00 2006-10-14 01:45:00.404 287 18181.20 89.54 52818.22 88888.00 2006-10-14 01:45:00.904 287 18181.19 89.51 52818.19 88888.00 2006-10-14 01:45:01.404 287 18181.20 89.46 52818.26 88888.00 2006-10-14 01:45:01.904 287 18181.25 89.42 52818.17 88888.00 2006-10-14 01:45:02.404 287 18181.38 89.49 52818.13 88888.00 2006-10-14 01:45:02.904 287 18181.37 89.58 52818.17 88888.00 2006-10-14 01:45:03.404 287 18181.23 89.56 52818.26 88888.00 2006-10-14 01:45:03.904 287 18181.21 89.52 52818.21 88888.00 2006-10-14 01:45:04.404 287 18181.28 89.57 52818.13 88888.00 2006-10-14 01:45:04.904 287 18181.28 89.67 52818.15 88888.00 2006-10-14 01:45:05.404 287 18181.33 89.64 52818.22 88888.00 2006-10-14 01:45:05.904 287 18181.27 89.65 52818.30 88888.00 2006-10-14 01:45:06.404 287 18181.32 89.65 52818.25 88888.00 2006-10-14 01:45:06.904 287 18181.43 89.59 52818.28 88888.00 2006-10-14 01:45:07.404 287 18181.40 89.61 52818.31 88888.00 2006-10-14 01:45:07.904 287 18181.41 89.57 52818.17 88888.00 2006-10-14 01:45:08.404 287 18181.45 89.59 52818.26 88888.00 2006-10-14 01:45:08.904 287 18181.63 89.65 52818.20 88888.00 2006-10-14 01:45:09.404 287 18181.63 89.73 52818.12 88888.00 2006-10-14 01:45:09.904 287 18181.68 89.69 52818.19 88888.00 2006-10-14 01:45:10.404 287 18181.56 89.71 52818.28 88888.00 2006-10-14 01:45:10.904 287 18181.27 89.65 52818.28 88888.00 2006-10-14 01:45:11.404 287 18181.30 89.63 52818.31 88888.00 2006-10-14 01:45:11.904 287 18181.40 89.64 52818.24 88888.00 2006-10-14 01:45:12.404 287 18181.35 89.64 52818.15 88888.00 2006-10-14 01:45:12.904 287 18181.42 89.72 52818.12 88888.00 2006-10-14 01:45:13.404 287 18181.44 89.82 52818.16 88888.00 2006-10-14 01:45:13.904 287 18181.42 89.82 52818.29 88888.00 2006-10-14 01:45:14.404 287 18181.42 89.79 52818.19 88888.00 2006-10-14 01:45:14.904 287 18181.56 89.74 52818.09 88888.00 2006-10-14 01:45:15.404 287 18181.37 89.67 52818.09 88888.00 2006-10-14 01:45:15.904 287 18181.46 89.77 52818.12 88888.00 2006-10-14 01:45:16.404 287 18181.45 89.70 52818.08 88888.00 2006-10-14 01:45:16.904 287 18181.59 89.64 52818.14 88888.00 2006-10-14 01:45:17.404 287 18181.63 89.61 52818.19 88888.00 2006-10-14 01:45:17.904 287 18181.59 89.61 52818.16 88888.00 2006-10-14 01:45:18.404 287 18181.54 89.58 52818.08 88888.00 2006-10-14 01:45:18.904 287 18181.57 89.57 52818.07 88888.00 2006-10-14 01:45:19.404 287 18181.61 89.64 52818.01 88888.00 2006-10-14 01:45:19.904 287 18181.53 89.59 52817.99 88888.00 2006-10-14 01:45:20.404 287 18181.49 89.51 52818.10 88888.00 2006-10-14 01:45:20.904 287 18181.43 89.55 52818.16 88888.00 2006-10-14 01:45:21.404 287 18181.45 89.61 52818.13 88888.00 2006-10-14 01:45:21.904 287 18181.54 89.63 52818.06 88888.00 2006-10-14 01:45:22.404 287 18181.42 89.64 52818.02 88888.00 2006-10-14 01:45:22.904 287 18181.39 89.69 52818.01 88888.00 2006-10-14 01:45:23.404 287 18181.38 89.67 52818.08 88888.00 2006-10-14 01:45:23.904 287 18181.34 89.64 52818.18 88888.00 2006-10-14 01:45:24.404 287 18181.44 89.63 52818.01 88888.00 2006-10-14 01:45:24.904 287 18181.56 89.70 52818.07 88888.00 2006-10-14 01:45:25.404 287 18181.48 89.63 52818.10 88888.00 2006-10-14 01:45:25.904 287 18181.41 89.64 52818.15 88888.00 2006-10-14 01:45:26.404 287 18181.50 89.66 52818.20 88888.00 2006-10-14 01:45:26.904 287 18181.50 89.72 52818.18 88888.00 2006-10-14 01:45:27.404 287 18181.46 89.69 52818.10 88888.00 2006-10-14 01:45:27.904 287 18181.45 89.64 52818.15 88888.00 2006-10-14 01:45:28.404 287 18181.51 89.57 52818.14 88888.00 2006-10-14 01:45:28.904 287 18181.53 89.50 52818.16 88888.00 2006-10-14 01:45:29.404 287 18181.43 89.49 52818.14 88888.00 2006-10-14 01:45:29.904 287 18181.62 89.49 52818.13 88888.00 2006-10-14 01:45:30.404 287 18181.59 89.50 52818.25 88888.00 2006-10-14 01:45:30.904 287 18181.40 89.54 52818.25 88888.00 2006-10-14 01:45:31.404 287 18181.40 89.55 52818.25 88888.00 2006-10-14 01:45:31.904 287 18181.43 89.57 52818.25 88888.00 2006-10-14 01:45:32.404 287 18181.39 89.59 52818.24 88888.00 2006-10-14 01:45:32.904 287 18181.33 89.73 52818.18 88888.00 2006-10-14 01:45:33.404 287 18181.40 89.64 52818.17 88888.00 2006-10-14 01:45:33.904 287 18181.41 89.58 52818.09 88888.00 2006-10-14 01:45:34.404 287 18181.41 89.61 52818.05 88888.00 2006-10-14 01:45:34.904 287 18181.45 89.63 52818.08 88888.00 2006-10-14 01:45:35.404 287 18181.56 89.67 52818.04 88888.00 2006-10-14 01:45:35.904 287 18181.56 89.67 52818.08 88888.00 2006-10-14 01:45:36.404 287 18181.56 89.61 52818.04 88888.00 2006-10-14 01:45:36.904 287 18181.59 89.58 52818.03 88888.00 2006-10-14 01:45:37.404 287 18181.72 89.67 52818.03 88888.00 2006-10-14 01:45:37.904 287 18181.66 89.73 52818.15 88888.00 2006-10-14 01:45:38.404 287 18181.68 89.77 52818.18 88888.00 2006-10-14 01:45:38.904 287 18181.66 89.80 52818.22 88888.00 2006-10-14 01:45:39.404 287 18181.63 89.75 52818.16 88888.00 2006-10-14 01:45:39.904 287 18181.63 89.75 52818.10 88888.00 2006-10-14 01:45:40.404 287 18181.70 89.76 52818.04 88888.00 2006-10-14 01:45:40.904 287 18181.83 89.72 52818.10 88888.00 2006-10-14 01:45:41.404 287 18181.81 89.71 52818.16 88888.00 2006-10-14 01:45:41.904 287 18181.81 89.73 52818.16 88888.00 2006-10-14 01:45:42.404 287 18181.77 89.80 52818.14 88888.00 2006-10-14 01:45:42.904 287 18181.63 89.81 52818.22 88888.00 2006-10-14 01:45:43.404 287 18181.38 89.79 52818.21 88888.00 2006-10-14 01:45:43.904 287 18181.29 89.75 52818.15 88888.00 2006-10-14 01:45:44.404 287 18181.46 89.75 52818.16 88888.00 2006-10-14 01:45:44.904 287 18181.41 89.76 52818.20 88888.00 2006-10-14 01:45:45.404 287 18181.43 89.77 52818.24 88888.00 2006-10-14 01:45:45.904 287 18181.66 89.77 52818.16 88888.00 2006-10-14 01:45:46.404 287 18181.66 89.78 52818.14 88888.00 2006-10-14 01:45:46.904 287 18181.71 89.78 52818.20 88888.00 2006-10-14 01:45:47.404 287 18181.75 89.74 52818.22 88888.00 2006-10-14 01:45:47.904 287 18181.76 89.71 52818.19 88888.00 2006-10-14 01:45:48.404 287 18181.84 89.75 52818.13 88888.00 2006-10-14 01:45:48.904 287 18181.87 89.76 52818.16 88888.00 2006-10-14 01:45:49.404 287 18181.84 89.79 52818.22 88888.00 2006-10-14 01:45:49.904 287 18181.90 89.79 52818.30 88888.00 2006-10-14 01:45:50.404 287 18182.03 89.71 52818.29 88888.00 2006-10-14 01:45:50.904 287 18181.98 89.74 52818.24 88888.00 2006-10-14 01:45:51.404 287 18181.87 89.79 52818.28 88888.00 2006-10-14 01:45:51.904 287 18181.82 89.88 52818.18 88888.00 2006-10-14 01:45:52.404 287 18181.74 89.92 52818.19 88888.00 2006-10-14 01:45:52.904 287 18181.86 89.90 52818.16 88888.00 2006-10-14 01:45:53.404 287 18181.93 89.82 52818.17 88888.00 2006-10-14 01:45:53.904 287 18181.87 89.87 52818.19 88888.00 2006-10-14 01:45:54.404 287 18181.89 89.87 52818.16 88888.00 2006-10-14 01:45:54.904 287 18181.82 89.85 52818.12 88888.00 2006-10-14 01:45:55.404 287 18181.74 89.84 52818.12 88888.00 2006-10-14 01:45:55.904 287 18181.77 89.83 52818.19 88888.00 2006-10-14 01:45:56.404 287 18181.83 89.85 52818.28 88888.00 2006-10-14 01:45:56.904 287 18181.90 89.83 52818.36 88888.00 2006-10-14 01:45:57.404 287 18181.89 89.84 52818.27 88888.00 2006-10-14 01:45:57.904 287 18182.04 89.87 52818.12 88888.00 2006-10-14 01:45:58.404 287 18182.09 89.83 52818.13 88888.00 2006-10-14 01:45:58.904 287 18181.97 89.80 52818.14 88888.00 2006-10-14 01:45:59.404 287 18182.01 89.83 52818.15 88888.00 2006-10-14 01:45:59.904 287 18182.07 89.82 52818.03 88888.00 2006-10-14 01:46:00.404 287 18182.09 89.87 52818.05 88888.00 2006-10-14 01:46:00.904 287 18182.09 89.85 52818.04 88888.00 2006-10-14 01:46:01.404 287 18182.07 89.89 52818.07 88888.00 2006-10-14 01:46:01.904 287 18182.07 89.97 52817.99 88888.00 2006-10-14 01:46:02.404 287 18182.09 89.91 52818.05 88888.00 2006-10-14 01:46:02.904 287 18182.04 89.92 52817.98 88888.00 2006-10-14 01:46:03.404 287 18181.98 89.97 52817.85 88888.00 2006-10-14 01:46:03.904 287 18182.01 89.99 52817.83 88888.00 2006-10-14 01:46:04.404 287 18182.04 89.95 52817.92 88888.00 2006-10-14 01:46:04.904 287 18182.07 89.92 52817.92 88888.00 2006-10-14 01:46:05.404 287 18181.99 89.98 52817.96 88888.00 2006-10-14 01:46:05.904 287 18181.93 90.00 52817.93 88888.00 2006-10-14 01:46:06.404 287 18181.96 89.99 52817.93 88888.00 2006-10-14 01:46:06.904 287 18182.04 90.11 52818.06 88888.00 2006-10-14 01:46:07.404 287 18182.03 90.14 52818.02 88888.00 2006-10-14 01:46:07.904 287 18182.05 90.06 52817.99 88888.00 2006-10-14 01:46:08.404 287 18182.14 90.00 52818.02 88888.00 2006-10-14 01:46:08.904 287 18182.05 90.00 52818.17 88888.00 2006-10-14 01:46:09.404 287 18182.14 90.09 52818.09 88888.00 2006-10-14 01:46:09.904 287 18182.13 90.16 52818.01 88888.00 2006-10-14 01:46:10.404 287 18182.04 90.08 52817.97 88888.00 2006-10-14 01:46:10.904 287 18182.09 90.12 52817.98 88888.00 2006-10-14 01:46:11.404 287 18182.10 90.07 52817.97 88888.00 2006-10-14 01:46:11.904 287 18182.15 90.06 52817.95 88888.00 2006-10-14 01:46:12.404 287 18182.13 90.13 52818.06 88888.00 2006-10-14 01:46:12.904 287 18182.11 90.14 52817.99 88888.00 2006-10-14 01:46:13.404 287 18182.16 90.15 52817.95 88888.00 2006-10-14 01:46:13.904 287 18182.11 90.08 52817.96 88888.00 2006-10-14 01:46:14.404 287 18182.04 90.08 52818.05 88888.00 2006-10-14 01:46:14.904 287 18182.18 90.08 52817.98 88888.00 2006-10-14 01:46:15.404 287 18182.37 90.05 52817.98 88888.00 2006-10-14 01:46:15.904 287 18182.27 90.21 52818.09 88888.00 2006-10-14 01:46:16.404 287 18182.15 90.19 52818.05 88888.00 2006-10-14 01:46:16.904 287 18182.05 90.13 52817.89 88888.00 2006-10-14 01:46:17.404 287 18181.95 90.16 52817.85 88888.00 2006-10-14 01:46:17.904 287 18181.98 90.20 52817.93 88888.00 2006-10-14 01:46:18.404 287 18182.01 90.18 52817.94 88888.00 2006-10-14 01:46:18.904 287 18182.14 90.16 52817.97 88888.00 2006-10-14 01:46:19.404 287 18182.28 90.16 52817.87 88888.00 2006-10-14 01:46:19.904 287 18182.36 90.15 52817.89 88888.00 2006-10-14 01:46:20.404 287 18182.41 90.15 52817.84 88888.00 2006-10-14 01:46:20.904 287 18182.51 90.18 52817.83 88888.00 2006-10-14 01:46:21.404 287 18182.48 90.20 52817.97 88888.00 2006-10-14 01:46:21.904 287 18182.37 90.16 52817.93 88888.00 2006-10-14 01:46:22.404 287 18182.24 90.11 52817.91 88888.00 2006-10-14 01:46:22.904 287 18182.21 90.13 52817.84 88888.00 2006-10-14 01:46:23.404 287 18182.24 90.08 52817.91 88888.00 2006-10-14 01:46:23.904 287 18182.36 89.98 52817.93 88888.00 2006-10-14 01:46:24.404 287 18182.39 89.91 52818.02 88888.00 2006-10-14 01:46:24.904 287 18182.33 89.98 52818.08 88888.00 2006-10-14 01:46:25.404 287 18182.25 89.97 52818.17 88888.00 2006-10-14 01:46:25.904 287 18182.27 89.99 52817.94 88888.00 2006-10-14 01:46:26.404 287 18182.32 89.99 52817.92 88888.00 2006-10-14 01:46:26.904 287 18182.37 90.05 52817.99 88888.00 2006-10-14 01:46:27.404 287 18182.46 90.10 52817.98 88888.00 2006-10-14 01:46:27.904 287 18182.47 90.13 52817.98 88888.00 2006-10-14 01:46:28.404 287 18182.40 90.13 52817.92 88888.00 2006-10-14 01:46:28.904 287 18182.51 90.17 52818.04 88888.00 2006-10-14 01:46:29.404 287 18182.60 90.08 52817.98 88888.00 2006-10-14 01:46:29.904 287 18182.62 90.06 52818.02 88888.00 2006-10-14 01:46:30.404 287 18182.59 90.08 52817.99 88888.00 2006-10-14 01:46:30.904 287 18182.66 90.05 52817.87 88888.00 2006-10-14 01:46:31.404 287 18182.74 90.04 52817.85 88888.00 2006-10-14 01:46:31.904 287 18182.63 90.00 52817.84 88888.00 2006-10-14 01:46:32.404 287 18182.54 89.98 52817.86 88888.00 2006-10-14 01:46:32.904 287 18182.51 90.06 52817.83 88888.00 2006-10-14 01:46:33.404 287 18182.57 90.07 52817.78 88888.00 2006-10-14 01:46:33.904 287 18182.58 90.02 52817.67 88888.00 2006-10-14 01:46:34.404 287 18182.68 90.03 52817.70 88888.00 2006-10-14 01:46:34.904 287 18182.66 90.01 52817.79 88888.00 2006-10-14 01:46:35.404 287 18182.69 89.97 52817.89 88888.00 2006-10-14 01:46:35.904 287 18182.68 89.98 52817.99 88888.00 2006-10-14 01:46:36.404 287 18182.65 89.99 52817.96 88888.00 2006-10-14 01:46:36.904 287 18182.72 90.08 52817.89 88888.00 2006-10-14 01:46:37.404 287 18182.79 90.08 52817.78 88888.00 2006-10-14 01:46:37.904 287 18182.88 90.03 52817.73 88888.00 2006-10-14 01:46:38.404 287 18182.88 90.06 52817.74 88888.00 2006-10-14 01:46:38.904 287 18182.80 90.02 52817.93 88888.00 2006-10-14 01:46:39.404 287 18182.80 90.05 52817.89 88888.00 2006-10-14 01:46:39.904 287 18182.92 90.10 52817.87 88888.00 2006-10-14 01:46:40.404 287 18182.91 90.10 52817.74 88888.00 2006-10-14 01:46:40.904 287 18182.76 90.10 52817.69 88888.00 2006-10-14 01:46:41.404 287 18182.90 90.03 52817.75 88888.00 2006-10-14 01:46:41.904 287 18182.90 90.01 52817.70 88888.00 2006-10-14 01:46:42.404 287 18182.97 90.06 52817.69 88888.00 2006-10-14 01:46:42.904 287 18183.13 90.08 52817.75 88888.00 2006-10-14 01:46:43.404 287 18183.00 90.05 52817.82 88888.00 2006-10-14 01:46:43.904 287 18182.97 90.08 52817.82 88888.00 2006-10-14 01:46:44.404 287 18182.94 90.07 52817.83 88888.00 2006-10-14 01:46:44.904 287 18183.00 90.11 52817.85 88888.00 2006-10-14 01:46:45.404 287 18183.05 90.11 52817.84 88888.00 2006-10-14 01:46:45.904 287 18183.05 90.13 52817.80 88888.00 2006-10-14 01:46:46.404 287 18183.18 90.16 52817.86 88888.00 2006-10-14 01:46:46.904 287 18183.23 90.19 52817.89 88888.00 2006-10-14 01:46:47.404 287 18183.26 90.25 52817.85 88888.00 2006-10-14 01:46:47.904 287 18183.26 90.26 52817.83 88888.00 2006-10-14 01:46:48.404 287 18183.29 90.15 52817.79 88888.00 2006-10-14 01:46:48.904 287 18183.24 90.11 52817.81 88888.00 2006-10-14 01:46:49.404 287 18183.30 90.11 52817.77 88888.00 2006-10-14 01:46:49.904 287 18183.34 90.09 52817.75 88888.00 2006-10-14 01:46:50.404 287 18183.36 90.16 52817.80 88888.00 2006-10-14 01:46:50.904 287 18183.38 90.16 52817.69 88888.00 2006-10-14 01:46:51.404 287 18183.39 90.13 52817.71 88888.00 2006-10-14 01:46:51.904 287 18183.46 90.16 52817.73 88888.00 2006-10-14 01:46:52.404 287 18183.45 90.15 52817.86 88888.00 2006-10-14 01:46:52.904 287 18183.39 90.13 52817.90 88888.00 2006-10-14 01:46:53.404 287 18183.50 90.16 52817.94 88888.00 2006-10-14 01:46:53.904 287 18183.59 90.10 52817.99 88888.00 2006-10-14 01:46:54.404 287 18183.62 90.13 52817.84 88888.00 2006-10-14 01:46:54.904 287 18183.47 90.11 52817.89 88888.00 2006-10-14 01:46:55.404 287 18183.63 90.08 52817.84 88888.00 2006-10-14 01:46:55.904 287 18183.82 90.05 52817.85 88888.00 2006-10-14 01:46:56.404 287 18183.83 90.05 52817.94 88888.00 2006-10-14 01:46:56.904 287 18183.70 90.00 52817.96 88888.00 2006-10-14 01:46:57.404 287 18183.60 90.04 52817.90 88888.00 2006-10-14 01:46:57.904 287 18183.68 90.09 52817.91 88888.00 2006-10-14 01:46:58.404 287 18183.83 90.01 52817.96 88888.00 2006-10-14 01:46:58.904 287 18183.84 90.01 52818.01 88888.00 2006-10-14 01:46:59.404 287 18183.78 89.98 52817.99 88888.00 2006-10-14 01:46:59.904 287 18183.77 90.01 52817.98 88888.00 2006-10-14 01:47:00.404 287 18183.76 89.97 52818.06 88888.00 2006-10-14 01:47:00.904 287 18183.69 89.97 52817.97 88888.00 2006-10-14 01:47:01.404 287 18183.64 90.01 52817.93 88888.00 2006-10-14 01:47:01.904 287 18183.68 89.98 52817.99 88888.00 2006-10-14 01:47:02.404 287 18183.74 90.01 52818.02 88888.00 2006-10-14 01:47:02.904 287 18183.81 89.94 52817.97 88888.00 2006-10-14 01:47:03.404 287 18184.01 89.92 52817.99 88888.00 2006-10-14 01:47:03.904 287 18184.02 90.01 52817.93 88888.00 2006-10-14 01:47:04.404 287 18183.94 90.11 52817.99 88888.00 2006-10-14 01:47:04.904 287 18183.92 90.13 52818.08 88888.00 2006-10-14 01:47:05.404 287 18183.95 90.14 52818.02 88888.00 2006-10-14 01:47:05.904 287 18183.95 90.09 52818.08 88888.00 2006-10-14 01:47:06.404 287 18183.98 90.10 52818.17 88888.00 2006-10-14 01:47:06.904 287 18184.02 90.10 52818.12 88888.00 2006-10-14 01:47:07.404 287 18184.06 90.06 52818.06 88888.00 2006-10-14 01:47:07.904 287 18184.03 90.11 52817.98 88888.00 2006-10-14 01:47:08.404 287 18184.12 90.13 52817.92 88888.00 2006-10-14 01:47:08.904 287 18184.29 90.14 52818.08 88888.00 2006-10-14 01:47:09.404 287 18184.33 90.16 52818.24 88888.00 2006-10-14 01:47:09.904 287 18184.18 90.23 52818.19 88888.00 2006-10-14 01:47:10.404 287 18184.28 90.33 52818.01 88888.00 2006-10-14 01:47:10.904 287 18184.26 89.97 52817.97 88888.00 2006-10-14 01:47:11.404 287 18184.26 89.71 52818.02 88888.00 2006-10-14 01:47:11.904 287 18184.27 89.79 52818.01 88888.00 2006-10-14 01:47:12.404 287 18184.22 89.79 52817.94 88888.00 2006-10-14 01:47:12.904 287 18184.20 89.80 52817.85 88888.00 2006-10-14 01:47:13.404 287 18184.27 89.77 52817.90 88888.00 2006-10-14 01:47:13.904 287 18184.33 89.78 52817.90 88888.00 2006-10-14 01:47:14.404 287 18184.25 89.82 52817.97 88888.00 2006-10-14 01:47:14.904 287 18184.28 89.78 52818.04 88888.00 2006-10-14 01:47:15.404 287 18184.36 89.73 52818.01 88888.00 2006-10-14 01:47:15.904 287 18184.42 89.76 52818.09 88888.00 2006-10-14 01:47:16.404 287 18184.45 89.72 52818.12 88888.00 2006-10-14 01:47:16.904 287 18184.47 89.79 52817.95 88888.00 2006-10-14 01:47:17.404 287 18184.37 89.92 52817.92 88888.00 2006-10-14 01:47:17.904 287 18184.42 89.89 52817.92 88888.00 2006-10-14 01:47:18.404 287 18184.45 89.87 52817.90 88888.00 2006-10-14 01:47:18.904 287 18184.60 89.85 52817.93 88888.00 2006-10-14 01:47:19.404 287 18184.50 89.83 52818.01 88888.00 2006-10-14 01:47:19.904 287 18184.50 89.87 52817.93 88888.00 2006-10-14 01:47:20.404 287 18184.49 89.87 52817.87 88888.00 2006-10-14 01:47:20.904 287 18184.47 89.85 52817.94 88888.00 2006-10-14 01:47:21.404 287 18184.47 89.83 52817.99 88888.00 2006-10-14 01:47:21.904 287 18184.40 89.88 52817.98 88888.00 2006-10-14 01:47:22.404 287 18184.45 89.92 52817.96 88888.00 2006-10-14 01:47:22.904 287 18184.48 89.94 52817.89 88888.00 2006-10-14 01:47:23.404 287 18184.53 89.92 52817.91 88888.00 2006-10-14 01:47:23.904 287 18184.55 89.88 52818.14 88888.00 2006-10-14 01:47:24.404 287 18184.53 89.94 52818.16 88888.00 2006-10-14 01:47:24.904 287 18184.50 89.91 52818.07 88888.00 2006-10-14 01:47:25.404 287 18184.61 89.91 52818.04 88888.00 2006-10-14 01:47:25.904 287 18184.61 89.95 52817.99 88888.00 2006-10-14 01:47:26.404 287 18184.57 89.83 52818.04 88888.00 2006-10-14 01:47:26.904 287 18184.54 89.79 52817.99 88888.00 2006-10-14 01:47:27.404 287 18184.56 89.81 52817.93 88888.00 2006-10-14 01:47:27.904 287 18184.56 89.82 52818.05 88888.00 2006-10-14 01:47:28.404 287 18184.56 89.84 52818.09 88888.00 2006-10-14 01:47:28.904 287 18184.49 89.84 52817.99 88888.00 2006-10-14 01:47:29.404 287 18184.39 89.90 52818.05 88888.00 2006-10-14 01:47:29.904 287 18184.42 89.85 52818.06 88888.00 2006-10-14 01:47:30.404 287 18184.42 89.84 52818.03 88888.00 2006-10-14 01:47:30.904 287 18184.43 89.84 52818.02 88888.00 2006-10-14 01:47:31.404 287 18184.53 89.87 52818.01 88888.00 2006-10-14 01:47:31.904 287 18184.54 89.83 52817.99 88888.00 2006-10-14 01:47:32.404 287 18184.53 89.88 52818.06 88888.00 2006-10-14 01:47:32.904 287 18184.56 89.88 52818.09 88888.00 2006-10-14 01:47:33.404 287 18184.54 89.83 52818.02 88888.00 2006-10-14 01:47:33.904 287 18184.50 89.81 52817.92 88888.00 2006-10-14 01:47:34.404 287 18184.48 89.83 52817.92 88888.00 2006-10-14 01:47:34.904 287 18184.40 89.83 52817.95 88888.00 2006-10-14 01:47:35.404 287 18184.38 89.87 52817.99 88888.00 2006-10-14 01:47:35.904 287 18184.39 89.83 52817.96 88888.00 2006-10-14 01:47:36.404 287 18184.33 89.87 52817.98 88888.00 2006-10-14 01:47:36.904 287 18184.36 89.96 52817.92 88888.00 2006-10-14 01:47:37.404 287 18184.43 89.91 52817.87 88888.00 2006-10-14 01:47:37.904 287 18184.52 89.83 52817.82 88888.00 2006-10-14 01:47:38.404 287 18184.42 89.76 52817.90 88888.00 2006-10-14 01:47:38.904 287 18184.45 89.68 52817.90 88888.00 2006-10-14 01:47:39.404 287 18184.50 89.65 52817.86 88888.00 2006-10-14 01:47:39.904 287 18184.57 89.72 52817.85 88888.00 2006-10-14 01:47:40.404 287 18184.59 89.83 52817.85 88888.00 2006-10-14 01:47:40.904 287 18184.46 89.87 52817.95 88888.00 2006-10-14 01:47:41.404 287 18184.53 89.82 52817.89 88888.00 2006-10-14 01:47:41.904 287 18184.65 89.86 52817.84 88888.00 2006-10-14 01:47:42.404 287 18184.64 89.91 52817.89 88888.00 2006-10-14 01:47:42.904 287 18184.67 89.90 52817.93 88888.00 2006-10-14 01:47:43.404 287 18184.63 89.87 52817.85 88888.00 2006-10-14 01:47:43.904 287 18184.58 89.83 52817.86 88888.00 2006-10-14 01:47:44.404 287 18184.63 89.80 52817.86 88888.00 2006-10-14 01:47:44.904 287 18184.61 89.72 52817.89 88888.00 2006-10-14 01:47:45.404 287 18184.63 89.71 52817.92 88888.00 2006-10-14 01:47:45.904 287 18184.69 89.81 52817.87 88888.00 2006-10-14 01:47:46.404 287 18184.77 89.82 52817.89 88888.00 2006-10-14 01:47:46.904 287 18184.77 89.81 52817.97 88888.00 2006-10-14 01:47:47.404 287 18184.68 89.81 52817.98 88888.00 2006-10-14 01:47:47.904 287 18184.58 89.83 52817.84 88888.00 2006-10-14 01:47:48.404 287 18184.58 89.82 52817.85 88888.00 2006-10-14 01:47:48.904 287 18184.58 89.80 52817.81 88888.00 2006-10-14 01:47:49.404 287 18184.63 89.77 52817.93 88888.00 2006-10-14 01:47:49.904 287 18184.58 89.78 52817.97 88888.00 2006-10-14 01:47:50.404 287 18184.69 89.79 52817.87 88888.00 2006-10-14 01:47:50.904 287 18184.71 89.67 52817.78 88888.00 2006-10-14 01:47:51.404 287 18184.66 89.66 52817.92 88888.00 2006-10-14 01:47:51.904 287 18184.68 89.62 52817.94 88888.00 2006-10-14 01:47:52.404 287 18184.76 89.61 52817.82 88888.00 2006-10-14 01:47:52.904 287 18184.65 89.59 52817.87 88888.00 2006-10-14 01:47:53.404 287 18184.55 89.58 52817.83 88888.00 2006-10-14 01:47:53.904 287 18184.58 89.57 52817.91 88888.00 2006-10-14 01:47:54.404 287 18184.70 89.65 52817.91 88888.00 2006-10-14 01:47:54.904 287 18184.63 89.73 52817.82 88888.00 2006-10-14 01:47:55.404 287 18184.63 89.70 52817.77 88888.00 2006-10-14 01:47:55.904 287 18184.74 89.73 52817.99 88888.00 2006-10-14 01:47:56.404 287 18184.81 89.75 52818.04 88888.00 2006-10-14 01:47:56.904 287 18184.80 89.78 52817.87 88888.00 2006-10-14 01:47:57.404 287 18184.87 89.77 52817.89 88888.00 2006-10-14 01:47:57.904 287 18184.78 89.75 52817.96 88888.00 2006-10-14 01:47:58.404 287 18184.54 89.69 52817.89 88888.00 2006-10-14 01:47:58.904 287 18184.47 89.67 52817.91 88888.00 2006-10-14 01:47:59.404 287 18184.47 89.66 52817.90 88888.00 2006-10-14 01:47:59.904 287 18184.49 89.67 52817.95 88888.00 2006-10-14 01:48:00.404 287 18184.60 89.63 52817.91 88888.00 2006-10-14 01:48:00.904 287 18184.63 89.59 52817.82 88888.00 2006-10-14 01:48:01.404 287 18184.50 89.62 52817.73 88888.00 2006-10-14 01:48:01.904 287 18184.53 89.65 52817.85 88888.00 2006-10-14 01:48:02.404 287 18184.53 89.67 52817.80 88888.00 2006-10-14 01:48:02.904 287 18184.58 89.71 52817.71 88888.00 2006-10-14 01:48:03.404 287 18184.66 89.67 52817.73 88888.00 2006-10-14 01:48:03.904 287 18184.63 89.65 52817.83 88888.00 2006-10-14 01:48:04.404 287 18184.60 89.72 52817.87 88888.00 2006-10-14 01:48:04.904 287 18184.61 89.73 52817.64 88888.00 2006-10-14 01:48:05.404 287 18184.65 89.70 52817.60 88888.00 2006-10-14 01:48:05.904 287 18184.65 89.72 52817.66 88888.00 2006-10-14 01:48:06.404 287 18184.61 89.73 52817.70 88888.00 2006-10-14 01:48:06.904 287 18184.61 89.71 52817.75 88888.00 2006-10-14 01:48:07.404 287 18184.75 89.62 52817.72 88888.00 2006-10-14 01:48:07.904 287 18184.66 89.65 52817.74 88888.00 2006-10-14 01:48:08.404 287 18184.64 89.64 52817.78 88888.00 2006-10-14 01:48:08.904 287 18184.64 89.63 52817.79 88888.00 2006-10-14 01:48:09.404 287 18184.67 89.67 52817.78 88888.00 2006-10-14 01:48:09.904 287 18184.70 89.65 52817.77 88888.00 2006-10-14 01:48:10.404 287 18184.69 89.64 52817.63 88888.00 2006-10-14 01:48:10.904 287 18184.66 89.65 52817.68 88888.00 2006-10-14 01:48:11.404 287 18184.68 89.65 52817.78 88888.00 2006-10-14 01:48:11.904 287 18184.77 89.57 52817.67 88888.00 2006-10-14 01:48:12.404 287 18184.81 89.47 52817.61 88888.00 2006-10-14 01:48:12.904 287 18184.71 89.49 52817.61 88888.00 2006-10-14 01:48:13.404 287 18184.80 89.48 52817.66 88888.00 2006-10-14 01:48:13.904 287 18184.82 89.50 52817.60 88888.00 2006-10-14 01:48:14.404 287 18184.72 89.48 52817.68 88888.00 2006-10-14 01:48:14.904 287 18184.75 89.44 52817.59 88888.00 2006-10-14 01:48:15.404 287 18184.89 89.41 52817.55 88888.00 2006-10-14 01:48:15.904 287 18184.94 89.41 52817.62 88888.00 2006-10-14 01:48:16.404 287 18185.01 89.44 52817.67 88888.00 2006-10-14 01:48:16.904 287 18185.00 89.39 52817.68 88888.00 2006-10-14 01:48:17.404 287 18185.01 89.42 52817.74 88888.00 2006-10-14 01:48:17.904 287 18185.03 89.43 52817.62 88888.00 2006-10-14 01:48:18.404 287 18185.09 89.40 52817.62 88888.00 2006-10-14 01:48:18.904 287 18185.20 89.50 52817.56 88888.00 2006-10-14 01:48:19.404 287 18185.12 89.47 52817.59 88888.00 2006-10-14 01:48:19.904 287 18185.07 89.35 52817.58 88888.00 2006-10-14 01:48:20.404 287 18185.00 89.33 52817.55 88888.00 2006-10-14 01:48:20.904 287 18185.00 89.35 52817.61 88888.00 2006-10-14 01:48:21.404 287 18184.98 89.40 52817.60 88888.00 2006-10-14 01:48:21.904 287 18185.03 89.36 52817.62 88888.00 2006-10-14 01:48:22.404 287 18185.02 89.34 52817.56 88888.00 2006-10-14 01:48:22.904 287 18184.89 89.32 52817.59 88888.00 2006-10-14 01:48:23.404 287 18185.07 89.36 52817.73 88888.00 2006-10-14 01:48:23.904 287 18185.19 89.42 52817.77 88888.00 2006-10-14 01:48:24.404 287 18185.09 89.45 52817.67 88888.00 2006-10-14 01:48:24.904 287 18185.05 89.46 52817.56 88888.00 2006-10-14 01:48:25.404 287 18185.10 89.42 52817.56 88888.00 2006-10-14 01:48:25.904 287 18185.02 89.39 52817.63 88888.00 2006-10-14 01:48:26.404 287 18184.94 89.38 52817.64 88888.00 2006-10-14 01:48:26.904 287 18184.85 89.26 52817.57 88888.00 2006-10-14 01:48:27.404 287 18184.90 89.29 52817.60 88888.00 2006-10-14 01:48:27.904 287 18185.03 89.30 52817.58 88888.00 2006-10-14 01:48:28.404 287 18184.99 89.31 52817.48 88888.00 2006-10-14 01:48:28.904 287 18185.05 89.26 52817.37 88888.00 2006-10-14 01:48:29.404 287 18185.10 89.29 52817.44 88888.00 2006-10-14 01:48:29.904 287 18185.05 89.32 52817.57 88888.00 2006-10-14 01:48:30.404 287 18184.96 89.40 52817.64 88888.00 2006-10-14 01:48:30.904 287 18184.99 89.43 52817.52 88888.00 2006-10-14 01:48:31.404 287 18185.08 89.39 52817.57 88888.00 2006-10-14 01:48:31.904 287 18185.02 89.37 52817.55 88888.00 2006-10-14 01:48:32.404 287 18185.03 89.40 52817.51 88888.00 2006-10-14 01:48:32.904 287 18185.18 89.39 52817.49 88888.00 2006-10-14 01:48:33.404 287 18185.10 89.42 52817.40 88888.00 2006-10-14 01:48:33.904 287 18185.15 89.35 52817.37 88888.00 2006-10-14 01:48:34.404 287 18185.31 89.24 52817.36 88888.00 2006-10-14 01:48:34.904 287 18185.29 89.22 52817.43 88888.00 2006-10-14 01:48:35.404 287 18185.35 89.29 52817.58 88888.00 2006-10-14 01:48:35.904 287 18185.50 89.31 52817.55 88888.00 2006-10-14 01:48:36.404 287 18185.52 89.22 52817.54 88888.00 2006-10-14 01:48:36.904 287 18185.61 89.16 52817.57 88888.00 2006-10-14 01:48:37.404 287 18185.61 89.19 52817.57 88888.00 2006-10-14 01:48:37.904 287 18185.59 89.23 52817.55 88888.00 2006-10-14 01:48:38.404 287 18185.56 89.19 52817.49 88888.00 2006-10-14 01:48:38.904 287 18185.59 89.15 52817.48 88888.00 2006-10-14 01:48:39.404 287 18185.45 89.22 52817.40 88888.00 2006-10-14 01:48:39.904 287 18185.41 89.22 52817.45 88888.00 2006-10-14 01:48:40.404 287 18185.51 89.21 52817.48 88888.00 2006-10-14 01:48:40.904 287 18185.52 89.17 52817.46 88888.00 2006-10-14 01:48:41.404 287 18185.66 89.19 52817.49 88888.00 2006-10-14 01:48:41.904 287 18185.65 89.15 52817.41 88888.00 2006-10-14 01:48:42.404 287 18185.55 89.19 52817.46 88888.00 2006-10-14 01:48:42.904 287 18185.61 89.22 52817.46 88888.00 2006-10-14 01:48:43.404 287 18185.56 89.21 52817.55 88888.00 2006-10-14 01:48:43.904 287 18185.68 89.23 52817.58 88888.00 2006-10-14 01:48:44.404 287 18185.80 89.25 52817.58 88888.00 2006-10-14 01:48:44.904 287 18185.80 89.28 52817.62 88888.00 2006-10-14 01:48:45.404 287 18185.83 89.25 52817.63 88888.00 2006-10-14 01:48:45.904 287 18185.76 89.25 52817.59 88888.00 2006-10-14 01:48:46.404 287 18185.70 89.32 52817.64 88888.00 2006-10-14 01:48:46.904 287 18185.75 89.34 52817.61 88888.00 2006-10-14 01:48:47.404 287 18185.80 89.32 52817.61 88888.00 2006-10-14 01:48:47.904 287 18185.77 89.25 52817.66 88888.00 2006-10-14 01:48:48.404 287 18185.80 89.26 52817.74 88888.00 2006-10-14 01:48:48.904 287 18185.81 89.39 52817.72 88888.00 2006-10-14 01:48:49.404 287 18185.86 89.31 52817.69 88888.00 2006-10-14 01:48:49.904 287 18185.78 89.25 52817.70 88888.00 2006-10-14 01:48:50.404 287 18185.85 89.30 52817.79 88888.00 2006-10-14 01:48:50.904 287 18185.81 89.34 52817.79 88888.00 2006-10-14 01:48:51.404 287 18185.84 89.43 52817.73 88888.00 2006-10-14 01:48:51.904 287 18185.92 89.38 52817.77 88888.00 2006-10-14 01:48:52.404 287 18185.92 89.25 52817.82 88888.00 2006-10-14 01:48:52.904 287 18185.85 89.23 52817.85 88888.00 2006-10-14 01:48:53.404 287 18185.80 89.31 52817.77 88888.00 2006-10-14 01:48:53.904 287 18185.91 89.29 52817.75 88888.00 2006-10-14 01:48:54.404 287 18185.94 89.32 52817.68 88888.00 2006-10-14 01:48:54.904 287 18185.91 89.33 52817.61 88888.00 2006-10-14 01:48:55.404 287 18185.80 89.23 52817.61 88888.00 2006-10-14 01:48:55.904 287 18185.77 89.28 52817.66 88888.00 2006-10-14 01:48:56.404 287 18185.86 89.34 52817.66 88888.00 2006-10-14 01:48:56.904 287 18185.87 89.26 52817.74 88888.00 2006-10-14 01:48:57.404 287 18185.89 89.20 52817.64 88888.00 2006-10-14 01:48:57.904 287 18185.86 89.31 52817.59 88888.00 2006-10-14 01:48:58.404 287 18185.73 89.34 52817.55 88888.00 2006-10-14 01:48:58.904 287 18185.75 89.34 52817.49 88888.00 2006-10-14 01:48:59.404 287 18185.86 89.35 52817.56 88888.00 2006-10-14 01:48:59.904 287 18185.89 89.30 52817.56 88888.00 2006-10-14 01:49:00.404 287 18185.80 89.30 52817.49 88888.00 2006-10-14 01:49:00.904 287 18185.79 89.29 52817.49 88888.00 2006-10-14 01:49:01.404 287 18185.74 89.24 52817.50 88888.00 2006-10-14 01:49:01.904 287 18185.77 89.25 52817.48 88888.00 2006-10-14 01:49:02.404 287 18185.78 89.23 52817.49 88888.00 2006-10-14 01:49:02.904 287 18185.79 89.30 52817.54 88888.00 2006-10-14 01:49:03.404 287 18185.84 89.37 52817.57 88888.00 2006-10-14 01:49:03.904 287 18185.87 89.40 52817.55 88888.00 2006-10-14 01:49:04.404 287 18185.86 89.42 52817.51 88888.00 2006-10-14 01:49:04.904 287 18185.79 89.38 52817.60 88888.00 2006-10-14 01:49:05.404 287 18185.67 89.41 52817.56 88888.00 2006-10-14 01:49:05.904 287 18185.86 89.30 52817.54 88888.00 2006-10-14 01:49:06.404 287 18185.86 89.25 52817.45 88888.00 2006-10-14 01:49:06.904 287 18185.86 89.36 52817.45 88888.00 2006-10-14 01:49:07.404 287 18185.84 89.40 52817.39 88888.00 2006-10-14 01:49:07.904 287 18185.96 89.42 52817.40 88888.00 2006-10-14 01:49:08.404 287 18185.86 89.37 52817.44 88888.00 2006-10-14 01:49:08.904 287 18185.86 89.35 52817.49 88888.00 2006-10-14 01:49:09.404 287 18185.95 89.32 52817.46 88888.00 2006-10-14 01:49:09.904 287 18185.90 89.34 52817.37 88888.00 2006-10-14 01:49:10.404 287 18185.88 89.34 52817.29 88888.00 2006-10-14 01:49:10.904 287 18185.85 89.31 52817.36 88888.00 2006-10-14 01:49:11.404 287 18185.99 89.26 52817.44 88888.00 2006-10-14 01:49:11.904 287 18185.92 89.26 52817.41 88888.00 2006-10-14 01:49:12.404 287 18185.80 89.31 52817.34 88888.00 2006-10-14 01:49:12.904 287 18185.77 89.30 52817.35 88888.00 2006-10-14 01:49:13.404 287 18185.78 89.28 52817.48 88888.00 2006-10-14 01:49:13.904 287 18185.79 89.26 52817.39 88888.00 2006-10-14 01:49:14.404 287 18185.67 89.35 52817.39 88888.00 2006-10-14 01:49:14.904 287 18185.68 89.35 52817.44 88888.00 2006-10-14 01:49:15.404 287 18185.84 89.31 52817.32 88888.00 2006-10-14 01:49:15.904 287 18185.81 89.33 52817.36 88888.00 2006-10-14 01:49:16.404 287 18185.83 89.29 52817.51 88888.00 2006-10-14 01:49:16.904 287 18185.92 89.24 52817.46 88888.00 2006-10-14 01:49:17.404 287 18185.84 89.25 52817.39 88888.00 2006-10-14 01:49:17.904 287 18185.90 89.30 52817.36 88888.00 2006-10-14 01:49:18.404 287 18185.91 89.31 52817.23 88888.00 2006-10-14 01:49:18.904 287 18185.91 89.33 52817.28 88888.00 2006-10-14 01:49:19.404 287 18186.00 89.34 52817.47 88888.00 2006-10-14 01:49:19.904 287 18186.01 89.34 52817.45 88888.00 2006-10-14 01:49:20.404 287 18186.09 89.35 52817.60 88888.00 2006-10-14 01:49:20.904 287 18186.07 89.34 52817.46 88888.00 2006-10-14 01:49:21.404 287 18186.04 89.33 52817.40 88888.00 2006-10-14 01:49:21.904 287 18185.90 89.25 52817.39 88888.00 2006-10-14 01:49:22.404 287 18185.90 89.28 52817.38 88888.00 2006-10-14 01:49:22.904 287 18185.85 89.28 52817.45 88888.00 2006-10-14 01:49:23.404 287 18185.76 89.22 52817.44 88888.00 2006-10-14 01:49:23.904 287 18185.90 89.17 52817.26 88888.00 2006-10-14 01:49:24.404 287 18185.94 89.11 52817.34 88888.00 2006-10-14 01:49:24.904 287 18185.81 89.20 52817.34 88888.00 2006-10-14 01:49:25.404 287 18185.79 89.16 52817.35 88888.00 2006-10-14 01:49:25.904 287 18185.85 89.14 52817.39 88888.00 2006-10-14 01:49:26.404 287 18185.86 89.20 52817.27 88888.00 2006-10-14 01:49:26.904 287 18185.94 89.21 52817.26 88888.00 2006-10-14 01:49:27.404 287 18185.95 89.18 52817.21 88888.00 2006-10-14 01:49:27.904 287 18185.94 89.17 52817.13 88888.00 2006-10-14 01:49:28.404 287 18185.92 89.14 52817.15 88888.00 2006-10-14 01:49:28.904 287 18185.96 89.18 52817.19 88888.00 2006-10-14 01:49:29.404 287 18186.05 89.21 52817.20 88888.00 2006-10-14 01:49:29.904 287 18186.19 89.20 52817.14 88888.00 2006-10-14 01:49:30.404 287 18186.12 89.25 52817.14 88888.00 2006-10-14 01:49:30.904 287 18186.05 89.19 52817.14 88888.00 2006-10-14 01:49:31.404 287 18186.09 89.16 52817.26 88888.00 2006-10-14 01:49:31.904 287 18186.02 89.13 52817.20 88888.00 2006-10-14 01:49:32.404 287 18185.99 89.17 52817.15 88888.00 2006-10-14 01:49:32.904 287 18186.02 89.23 52817.12 88888.00 2006-10-14 01:49:33.404 287 18186.17 89.21 52817.14 88888.00 2006-10-14 01:49:33.904 287 18186.17 89.16 52817.08 88888.00 2006-10-14 01:49:34.404 287 18186.18 89.11 52817.21 88888.00 2006-10-14 01:49:34.904 287 18186.10 89.04 52817.17 88888.00 2006-10-14 01:49:35.404 287 18186.13 89.02 52817.11 88888.00 2006-10-14 01:49:35.904 287 18186.21 89.04 52816.99 88888.00 2006-10-14 01:49:36.404 287 18186.13 89.04 52817.03 88888.00 2006-10-14 01:49:36.904 287 18186.21 89.13 52817.08 88888.00 2006-10-14 01:49:37.404 287 18186.32 89.09 52817.09 88888.00 2006-10-14 01:49:37.904 287 18186.29 89.09 52816.99 88888.00 2006-10-14 01:49:38.404 287 18186.33 89.22 52816.97 88888.00 2006-10-14 01:49:38.904 287 18186.35 89.25 52817.00 88888.00 2006-10-14 01:49:39.404 287 18186.24 89.24 52817.06 88888.00 2006-10-14 01:49:39.904 287 18186.21 89.34 52817.08 88888.00 2006-10-14 01:49:40.404 287 18186.39 89.35 52817.04 88888.00 2006-10-14 01:49:40.904 287 18186.45 89.33 52817.21 88888.00 2006-10-14 01:49:41.404 287 18186.29 89.34 52817.19 88888.00 2006-10-14 01:49:41.904 287 18186.32 89.29 52817.06 88888.00 2006-10-14 01:49:42.404 287 18186.37 89.31 52817.05 88888.00 2006-10-14 01:49:42.904 287 18186.32 89.30 52817.05 88888.00 2006-10-14 01:49:43.404 287 18186.24 89.26 52816.94 88888.00 2006-10-14 01:49:43.904 287 18186.34 89.25 52816.93 88888.00 2006-10-14 01:49:44.404 287 18186.43 89.30 52817.04 88888.00 2006-10-14 01:49:44.904 287 18186.45 89.30 52817.09 88888.00 2006-10-14 01:49:45.404 287 18186.41 89.34 52817.16 88888.00 2006-10-14 01:49:45.904 287 18186.43 89.34 52817.12 88888.00 2006-10-14 01:49:46.404 287 18186.49 89.28 52817.14 88888.00 2006-10-14 01:49:46.904 287 18186.48 89.31 52817.14 88888.00 2006-10-14 01:49:47.404 287 18186.48 89.34 52817.10 88888.00 2006-10-14 01:49:47.904 287 18186.57 89.37 52817.11 88888.00 2006-10-14 01:49:48.404 287 18186.57 89.40 52817.10 88888.00 2006-10-14 01:49:48.904 287 18186.60 89.36 52817.00 88888.00 2006-10-14 01:49:49.404 287 18186.49 89.34 52816.98 88888.00 2006-10-14 01:49:49.904 287 18186.53 89.39 52816.92 88888.00 2006-10-14 01:49:50.404 287 18186.55 89.40 52816.94 88888.00 2006-10-14 01:49:50.904 287 18186.71 89.37 52817.00 88888.00 2006-10-14 01:49:51.404 287 18186.71 89.35 52817.05 88888.00 2006-10-14 01:49:51.904 287 18186.65 89.35 52817.09 88888.00 2006-10-14 01:49:52.404 287 18186.61 89.42 52817.14 88888.00 2006-10-14 01:49:52.904 287 18186.56 89.43 52817.10 88888.00 2006-10-14 01:49:53.404 287 18186.54 89.44 52816.94 88888.00 2006-10-14 01:49:53.904 287 18186.52 89.42 52817.05 88888.00 2006-10-14 01:49:54.404 287 18186.65 89.44 52817.12 88888.00 2006-10-14 01:49:54.904 287 18186.63 89.40 52817.13 88888.00 2006-10-14 01:49:55.404 287 18186.60 89.39 52817.21 88888.00 2006-10-14 01:49:55.904 287 18186.62 89.39 52817.19 88888.00 2006-10-14 01:49:56.404 287 18186.53 89.44 52817.25 88888.00 2006-10-14 01:49:56.904 287 18186.49 89.56 52817.25 88888.00 2006-10-14 01:49:57.404 287 18186.44 89.49 52817.21 88888.00 2006-10-14 01:49:57.904 287 18186.46 89.42 52817.09 88888.00 2006-10-14 01:49:58.404 287 18186.57 89.45 52817.09 88888.00 2006-10-14 01:49:58.904 287 18186.53 89.44 52816.96 88888.00 2006-10-14 01:49:59.404 287 18186.59 89.48 52816.96 88888.00 2006-10-14 01:49:59.904 287 18186.67 89.48 52816.94 88888.00 2006-10-14 01:50:00.404 287 18186.70 89.47 52816.98 88888.00 2006-10-14 01:50:00.904 287 18186.61 89.45 52817.03 88888.00 2006-10-14 01:50:01.404 287 18186.56 89.42 52817.09 88888.00 2006-10-14 01:50:01.904 287 18186.59 89.42 52817.03 88888.00 2006-10-14 01:50:02.404 287 18186.65 89.34 52816.96 88888.00 2006-10-14 01:50:02.904 287 18186.62 89.35 52816.93 88888.00 2006-10-14 01:50:03.404 287 18186.56 89.35 52816.91 88888.00 2006-10-14 01:50:03.904 287 18186.51 89.32 52816.98 88888.00 2006-10-14 01:50:04.404 287 18186.50 89.30 52817.05 88888.00 2006-10-14 01:50:04.904 287 18186.44 89.37 52817.04 88888.00 2006-10-14 01:50:05.404 287 18186.53 89.32 52816.99 88888.00 2006-10-14 01:50:05.904 287 18186.62 89.36 52817.03 88888.00 2006-10-14 01:50:06.404 287 18186.61 89.38 52817.08 88888.00 2006-10-14 01:50:06.904 287 18186.62 89.45 52817.05 88888.00 2006-10-14 01:50:07.404 287 18186.62 89.38 52817.10 88888.00 2006-10-14 01:50:07.904 287 18186.62 89.37 52816.92 88888.00 2006-10-14 01:50:08.404 287 18186.63 89.41 52816.98 88888.00 2006-10-14 01:50:08.904 287 18186.65 89.42 52817.06 88888.00 2006-10-14 01:50:09.404 287 18186.64 89.44 52817.02 88888.00 2006-10-14 01:50:09.904 287 18186.63 89.49 52817.03 88888.00 2006-10-14 01:50:10.404 287 18186.57 89.53 52817.06 88888.00 2006-10-14 01:50:10.904 287 18186.73 89.52 52817.01 88888.00 2006-10-14 01:50:11.404 287 18186.76 89.44 52817.01 88888.00 2006-10-14 01:50:11.904 287 18186.88 89.50 52816.96 88888.00 2006-10-14 01:50:12.404 287 18186.87 89.52 52817.01 88888.00 2006-10-14 01:50:12.904 287 18186.83 89.54 52817.04 88888.00 2006-10-14 01:50:13.404 287 18186.97 89.52 52817.03 88888.00 2006-10-14 01:50:13.904 287 18186.94 89.55 52817.08 88888.00 2006-10-14 01:50:14.404 287 18186.92 89.58 52817.10 88888.00 2006-10-14 01:50:14.904 287 18186.94 89.55 52816.96 88888.00 2006-10-14 01:50:15.404 287 18186.84 89.54 52816.88 88888.00 2006-10-14 01:50:15.904 287 18186.92 89.52 52816.98 88888.00 2006-10-14 01:50:16.404 287 18186.97 89.44 52816.92 88888.00 2006-10-14 01:50:16.904 287 18186.94 89.37 52816.91 88888.00 2006-10-14 01:50:17.404 287 18187.03 89.41 52817.01 88888.00 2006-10-14 01:50:17.904 287 18187.13 89.35 52816.99 88888.00 2006-10-14 01:50:18.404 287 18187.06 89.39 52816.97 88888.00 2006-10-14 01:50:18.904 287 18187.05 89.38 52816.94 88888.00 2006-10-14 01:50:19.404 287 18187.02 89.35 52816.97 88888.00 2006-10-14 01:50:19.904 287 18187.07 89.31 52816.97 88888.00 2006-10-14 01:50:20.404 287 18187.11 89.24 52816.94 88888.00 2006-10-14 01:50:20.904 287 18187.14 89.25 52817.00 88888.00 2006-10-14 01:50:21.404 287 18187.22 89.32 52816.87 88888.00 2006-10-14 01:50:21.904 287 18187.19 89.35 52816.79 88888.00 2006-10-14 01:50:22.404 287 18187.05 89.38 52816.80 88888.00 2006-10-14 01:50:22.904 287 18187.02 89.42 52816.82 88888.00 2006-10-14 01:50:23.404 287 18187.09 89.42 52816.75 88888.00 2006-10-14 01:50:23.904 287 18187.08 89.39 52816.77 88888.00 2006-10-14 01:50:24.404 287 18187.00 89.41 52816.85 88888.00 2006-10-14 01:50:24.904 287 18186.97 89.37 52816.90 88888.00 2006-10-14 01:50:25.404 287 18187.03 89.34 52816.80 88888.00 2006-10-14 01:50:25.904 287 18187.05 89.36 52816.74 88888.00 2006-10-14 01:50:26.404 287 18187.16 89.43 52816.80 88888.00 2006-10-14 01:50:26.904 287 18187.17 89.37 52816.81 88888.00 2006-10-14 01:50:27.404 287 18187.11 89.39 52816.93 88888.00 2006-10-14 01:50:27.904 287 18187.21 89.34 52816.97 88888.00 2006-10-14 01:50:28.404 287 18187.24 89.34 52816.92 88888.00 2006-10-14 01:50:28.904 287 18187.22 89.41 52816.82 88888.00 2006-10-14 01:50:29.404 287 18187.21 89.43 52816.83 88888.00 2006-10-14 01:50:29.904 287 18187.26 89.48 52816.82 88888.00 2006-10-14 01:50:30.404 287 18187.27 89.52 52816.80 88888.00 2006-10-14 01:50:30.904 287 18187.32 89.51 52816.83 88888.00 2006-10-14 01:50:31.404 287 18187.44 89.50 52816.87 88888.00 2006-10-14 01:50:31.904 287 18187.46 89.49 52816.87 88888.00 2006-10-14 01:50:32.404 287 18187.42 89.45 52816.78 88888.00 2006-10-14 01:50:32.904 287 18187.27 89.50 52816.81 88888.00 2006-10-14 01:50:33.404 287 18187.33 89.42 52816.92 88888.00 2006-10-14 01:50:33.904 287 18187.46 89.41 52816.86 88888.00 2006-10-14 01:50:34.404 287 18187.47 89.35 52816.79 88888.00 2006-10-14 01:50:34.904 287 18187.41 89.45 52816.65 88888.00 2006-10-14 01:50:35.404 287 18187.44 89.49 52816.65 88888.00 2006-10-14 01:50:35.904 287 18187.52 89.42 52816.59 88888.00 2006-10-14 01:50:36.404 287 18187.58 89.42 52816.58 88888.00 2006-10-14 01:50:36.904 287 18187.58 89.43 52816.63 88888.00 2006-10-14 01:50:37.404 287 18187.56 89.31 52816.65 88888.00 2006-10-14 01:50:37.904 287 18187.52 89.31 52816.78 88888.00 2006-10-14 01:50:38.404 287 18187.49 89.41 52816.81 88888.00 2006-10-14 01:50:38.904 287 18187.52 89.45 52816.83 88888.00 2006-10-14 01:50:39.404 287 18187.42 89.53 52816.74 88888.00 2006-10-14 01:50:39.904 287 18187.44 89.50 52816.80 88888.00 2006-10-14 01:50:40.404 287 18187.52 89.53 52816.82 88888.00 2006-10-14 01:50:40.904 287 18187.50 89.52 52816.71 88888.00 2006-10-14 01:50:41.404 287 18187.49 89.57 52816.69 88888.00 2006-10-14 01:50:41.904 287 18187.54 89.59 52816.68 88888.00 2006-10-14 01:50:42.404 287 18187.68 89.55 52816.88 88888.00 2006-10-14 01:50:42.904 287 18187.70 89.51 52816.96 88888.00 2006-10-14 01:50:43.404 287 18187.58 89.56 52816.85 88888.00 2006-10-14 01:50:43.904 287 18187.54 89.53 52816.68 88888.00 2006-10-14 01:50:44.404 287 18187.53 89.50 52816.78 88888.00 2006-10-14 01:50:44.904 287 18187.59 89.51 52816.75 88888.00 2006-10-14 01:50:45.404 287 18187.57 89.49 52816.80 88888.00 2006-10-14 01:50:45.904 287 18187.65 89.43 52816.76 88888.00 2006-10-14 01:50:46.404 287 18187.62 89.40 52816.77 88888.00 2006-10-14 01:50:46.904 287 18187.58 89.41 52816.88 88888.00 2006-10-14 01:50:47.404 287 18187.61 89.41 52816.96 88888.00 2006-10-14 01:50:47.904 287 18187.58 89.36 52816.83 88888.00 2006-10-14 01:50:48.404 287 18187.64 89.40 52816.75 88888.00 2006-10-14 01:50:48.904 287 18187.63 89.43 52816.64 88888.00 2006-10-14 01:50:49.404 287 18187.59 89.42 52816.68 88888.00 2006-10-14 01:50:49.904 287 18187.58 89.51 52816.74 88888.00 2006-10-14 01:50:50.404 287 18187.70 89.54 52816.71 88888.00 2006-10-14 01:50:50.904 287 18187.71 89.55 52816.61 88888.00 2006-10-14 01:50:51.404 287 18187.80 89.58 52816.46 88888.00 2006-10-14 01:50:51.904 287 18187.74 89.59 52816.52 88888.00 2006-10-14 01:50:52.404 287 18187.81 89.49 52816.64 88888.00 2006-10-14 01:50:52.904 287 18187.83 89.39 52816.68 88888.00 2006-10-14 01:50:53.404 287 18187.89 89.47 52816.68 88888.00 2006-10-14 01:50:53.904 287 18187.89 89.55 52816.62 88888.00 2006-10-14 01:50:54.404 287 18187.83 89.64 52816.64 88888.00 2006-10-14 01:50:54.904 287 18187.86 89.57 52816.64 88888.00 2006-10-14 01:50:55.404 287 18187.89 89.50 52816.61 88888.00 2006-10-14 01:50:55.904 287 18187.97 89.53 52816.57 88888.00 2006-10-14 01:50:56.404 287 18187.95 89.48 52816.54 88888.00 2006-10-14 01:50:56.904 287 18187.86 89.48 52816.52 88888.00 2006-10-14 01:50:57.404 287 18187.82 89.45 52816.54 88888.00 2006-10-14 01:50:57.904 287 18187.95 89.43 52816.59 88888.00 2006-10-14 01:50:58.404 287 18188.04 89.47 52816.53 88888.00 2006-10-14 01:50:58.904 287 18188.08 89.59 52816.47 88888.00 2006-10-14 01:50:59.404 287 18188.00 89.52 52816.55 88888.00 2006-10-14 01:50:59.904 287 18188.06 89.50 52816.58 88888.00 2006-10-14 01:51:00.404 287 18188.17 89.44 52816.55 88888.00 2006-10-14 01:51:00.904 287 18188.15 89.45 52816.73 88888.00 2006-10-14 01:51:01.404 287 18188.09 89.43 52816.71 88888.00 2006-10-14 01:51:01.904 287 18188.12 89.36 52816.58 88888.00 2006-10-14 01:51:02.404 287 18188.22 89.39 52816.57 88888.00 2006-10-14 01:51:02.904 287 18188.20 89.44 52816.66 88888.00 2006-10-14 01:51:03.404 287 18188.17 89.44 52816.77 88888.00 2006-10-14 01:51:03.904 287 18188.02 89.46 52816.74 88888.00 2006-10-14 01:51:04.404 287 18188.04 89.57 52816.70 88888.00 2006-10-14 01:51:04.904 287 18188.14 89.54 52816.68 88888.00 2006-10-14 01:51:05.404 287 18188.13 89.46 52816.53 88888.00 2006-10-14 01:51:05.904 287 18188.15 89.46 52816.58 88888.00 2006-10-14 01:51:06.404 287 18188.17 89.49 52816.62 88888.00 2006-10-14 01:51:06.904 287 18188.17 89.50 52816.62 88888.00 2006-10-14 01:51:07.404 287 18188.23 89.48 52816.71 88888.00 2006-10-14 01:51:07.904 287 18188.22 89.40 52816.77 88888.00 2006-10-14 01:51:08.404 287 18188.20 89.40 52816.70 88888.00 2006-10-14 01:51:08.904 287 18188.33 89.39 52816.62 88888.00 2006-10-14 01:51:09.404 287 18188.37 89.38 52816.61 88888.00 2006-10-14 01:51:09.904 287 18188.28 89.32 52816.55 88888.00 2006-10-14 01:51:10.404 287 18188.33 89.38 52816.51 88888.00 2006-10-14 01:51:10.904 287 18188.35 89.40 52816.53 88888.00 2006-10-14 01:51:11.404 287 18188.16 89.41 52816.52 88888.00 2006-10-14 01:51:11.904 287 18188.17 89.40 52816.56 88888.00 2006-10-14 01:51:12.404 287 18188.34 89.43 52816.53 88888.00 2006-10-14 01:51:12.904 287 18188.43 89.43 52816.46 88888.00 2006-10-14 01:51:13.404 287 18188.47 89.38 52816.39 88888.00 2006-10-14 01:51:13.904 287 18188.45 89.37 52816.42 88888.00 2006-10-14 01:51:14.404 287 18188.47 89.37 52816.44 88888.00 2006-10-14 01:51:14.904 287 18188.43 89.34 52816.42 88888.00 2006-10-14 01:51:15.404 287 18188.45 89.35 52816.32 88888.00 2006-10-14 01:51:15.904 287 18188.57 89.34 52816.38 88888.00 2006-10-14 01:51:16.404 287 18188.57 89.32 52816.32 88888.00 2006-10-14 01:51:16.904 287 18188.50 89.30 52816.18 88888.00 2006-10-14 01:51:17.404 287 18188.58 89.37 52816.30 88888.00 2006-10-14 01:51:17.904 287 18188.49 89.28 52816.33 88888.00 2006-10-14 01:51:18.404 287 18188.51 89.28 52816.44 88888.00 2006-10-14 01:51:18.904 287 18188.67 89.26 52816.56 88888.00 2006-10-14 01:51:19.404 287 18188.68 89.26 52816.59 88888.00 2006-10-14 01:51:19.904 287 18188.63 89.28 52816.54 88888.00 2006-10-14 01:51:20.404 287 18188.56 89.31 52816.52 88888.00 2006-10-14 01:51:20.904 287 18188.70 89.30 52816.54 88888.00 2006-10-14 01:51:21.404 287 18188.68 89.22 52816.57 88888.00 2006-10-14 01:51:21.904 287 18188.70 89.22 52816.58 88888.00 2006-10-14 01:51:22.404 287 18188.77 89.22 52816.62 88888.00 2006-10-14 01:51:22.904 287 18188.70 89.17 52816.58 88888.00 2006-10-14 01:51:23.404 287 18188.74 89.17 52816.50 88888.00 2006-10-14 01:51:23.904 287 18188.85 89.19 52816.50 88888.00 2006-10-14 01:51:24.404 287 18188.84 89.25 52816.54 88888.00 2006-10-14 01:51:24.904 287 18188.91 89.28 52816.39 88888.00 2006-10-14 01:51:25.404 287 18189.03 89.23 52816.41 88888.00 2006-10-14 01:51:25.904 287 18189.13 89.25 52816.38 88888.00 2006-10-14 01:51:26.404 287 18189.11 89.18 52816.34 88888.00 2006-10-14 01:51:26.904 287 18189.19 89.19 52816.12 88888.00 2006-10-14 01:51:27.404 287 18189.20 89.21 52816.07 88888.00 2006-10-14 01:51:27.904 287 18189.13 89.26 52816.15 88888.00 2006-10-14 01:51:28.404 287 18189.06 89.23 52816.29 88888.00 2006-10-14 01:51:28.904 287 18189.00 89.14 52816.28 88888.00 2006-10-14 01:51:29.404 287 18188.98 89.10 52816.31 88888.00 2006-10-14 01:51:29.904 287 18188.95 89.10 52816.33 88888.00 2006-10-14 01:51:30.404 287 18188.90 89.13 52816.38 88888.00 2006-10-14 01:51:30.904 287 18188.94 89.19 52816.47 88888.00 2006-10-14 01:51:31.404 287 18188.98 89.25 52816.46 88888.00 2006-10-14 01:51:31.904 287 18188.85 89.26 52816.45 88888.00 2006-10-14 01:51:32.404 287 18188.79 89.23 52816.50 88888.00 2006-10-14 01:51:32.904 287 18188.80 89.25 52816.55 88888.00 2006-10-14 01:51:33.404 287 18188.92 89.25 52816.46 88888.00 2006-10-14 01:51:33.904 287 18188.94 89.25 52816.45 88888.00 2006-10-14 01:51:34.404 287 18188.89 89.21 52816.46 88888.00 2006-10-14 01:51:34.904 287 18189.02 89.17 52816.48 88888.00 2006-10-14 01:51:35.404 287 18188.96 89.21 52816.32 88888.00 2006-10-14 01:51:35.904 287 18188.99 89.19 52816.28 88888.00 2006-10-14 01:51:36.404 287 18189.03 89.22 52816.34 88888.00 2006-10-14 01:51:36.904 287 18189.12 89.22 52816.32 88888.00 2006-10-14 01:51:37.404 287 18189.11 89.23 52816.32 88888.00 2006-10-14 01:51:37.904 287 18189.12 89.18 52816.31 88888.00 2006-10-14 01:51:38.401 287 18189.17 89.13 52816.24 88888.00 2006-10-14 01:51:38.901 287 18189.22 89.04 52816.15 88888.00 2006-10-14 01:51:39.401 287 18189.15 89.07 52816.12 88888.00 2006-10-14 01:51:39.901 287 18189.22 89.08 52816.13 88888.00 2006-10-14 01:51:40.401 287 18189.27 89.03 52816.22 88888.00 2006-10-14 01:51:40.901 287 18189.33 88.97 52816.20 88888.00 2006-10-14 01:51:41.401 287 18189.31 89.03 52816.19 88888.00 2006-10-14 01:51:41.901 287 18189.28 89.09 52816.17 88888.00 2006-10-14 01:51:42.401 287 18189.30 89.03 52816.20 88888.00 2006-10-14 01:51:42.901 287 18189.20 89.01 52816.11 88888.00 2006-10-14 01:51:43.401 287 18189.20 88.92 52816.21 88888.00 2006-10-14 01:51:43.901 287 18189.23 88.97 52816.31 88888.00 2006-10-14 01:51:44.401 287 18189.22 88.92 52816.25 88888.00 2006-10-14 01:51:44.901 287 18189.21 88.96 52816.34 88888.00 2006-10-14 01:51:45.401 287 18189.19 88.96 52816.33 88888.00 2006-10-14 01:51:45.901 287 18189.09 88.98 52816.21 88888.00 2006-10-14 01:51:46.401 287 18189.11 88.96 52816.15 88888.00 2006-10-14 01:51:46.901 287 18189.23 88.89 52816.16 88888.00 2006-10-14 01:51:47.401 287 18189.16 89.00 52816.28 88888.00 2006-10-14 01:51:47.901 287 18189.19 88.97 52816.22 88888.00 2006-10-14 01:51:48.401 287 18189.19 88.94 52816.25 88888.00 2006-10-14 01:51:48.901 287 18189.22 88.98 52816.21 88888.00 2006-10-14 01:51:49.401 287 18189.23 89.06 52816.33 88888.00 2006-10-14 01:51:49.901 287 18189.31 88.98 52816.18 88888.00 2006-10-14 01:51:50.401 287 18189.37 88.92 52816.07 88888.00 2006-10-14 01:51:50.901 287 18189.34 88.88 52816.03 88888.00 2006-10-14 01:51:51.401 287 18189.38 88.85 52816.07 88888.00 2006-10-14 01:51:51.901 287 18189.34 88.86 52816.09 88888.00 2006-10-14 01:51:52.401 287 18189.48 88.83 52816.06 88888.00 2006-10-14 01:51:52.901 287 18189.46 88.91 52816.03 88888.00 2006-10-14 01:51:53.401 287 18189.45 88.92 52815.95 88888.00 2006-10-14 01:51:53.901 287 18189.36 88.86 52815.84 88888.00 2006-10-14 01:51:54.401 287 18189.37 88.90 52815.86 88888.00 2006-10-14 01:51:54.901 287 18189.39 88.82 52816.04 88888.00 2006-10-14 01:51:55.401 287 18189.44 88.75 52816.15 88888.00 2006-10-14 01:51:55.901 287 18189.52 88.80 52816.00 88888.00 2006-10-14 01:51:56.401 287 18189.49 88.82 52815.80 88888.00 2006-10-14 01:51:56.901 287 18189.57 88.86 52815.80 88888.00 2006-10-14 01:51:57.401 287 18189.55 88.85 52815.88 88888.00 2006-10-14 01:51:57.901 287 18189.53 88.82 52815.95 88888.00 2006-10-14 01:51:58.401 287 18189.56 88.79 52815.88 88888.00 2006-10-14 01:51:58.901 287 18189.56 88.81 52815.81 88888.00 2006-10-14 01:51:59.401 287 18189.56 88.95 52815.74 88888.00 2006-10-14 01:51:59.901 287 18189.65 88.94 52815.78 88888.00 2006-10-14 01:52:00.401 287 18189.55 88.99 52815.78 88888.00 2006-10-14 01:52:00.901 287 18189.45 88.96 52815.80 88888.00 2006-10-14 01:52:01.401 287 18189.58 88.97 52815.85 88888.00 2006-10-14 01:52:01.901 287 18189.58 88.92 52815.87 88888.00 2006-10-14 01:52:02.401 287 18189.54 88.84 52815.74 88888.00 2006-10-14 01:52:02.901 287 18189.56 88.76 52815.74 88888.00 2006-10-14 01:52:03.401 287 18189.49 88.74 52815.73 88888.00 2006-10-14 01:52:03.901 287 18189.49 88.70 52815.84 88888.00 2006-10-14 01:52:04.401 287 18189.46 88.62 52815.85 88888.00 2006-10-14 01:52:04.901 287 18189.48 88.70 52815.73 88888.00 2006-10-14 01:52:05.401 287 18189.50 88.75 52815.60 88888.00 2006-10-14 01:52:05.901 287 18189.49 88.75 52815.62 88888.00 2006-10-14 01:52:06.401 287 18189.56 88.69 52815.71 88888.00 2006-10-14 01:52:06.901 287 18189.64 88.67 52815.60 88888.00 2006-10-14 01:52:07.401 287 18189.57 88.73 52815.60 88888.00 2006-10-14 01:52:07.901 287 18189.59 88.74 52815.58 88888.00 2006-10-14 01:52:08.401 287 18189.56 88.76 52815.61 88888.00 2006-10-14 01:52:08.901 287 18189.59 88.72 52815.67 88888.00 2006-10-14 01:52:09.401 287 18189.57 88.73 52815.83 88888.00 2006-10-14 01:52:09.901 287 18189.68 88.79 52815.80 88888.00 2006-10-14 01:52:10.401 287 18189.71 88.82 52815.67 88888.00 2006-10-14 01:52:10.901 287 18189.71 88.78 52815.57 88888.00 2006-10-14 01:52:11.401 287 18189.59 88.75 52815.52 88888.00 2006-10-14 01:52:11.901 287 18189.67 88.84 52815.58 88888.00 2006-10-14 01:52:12.401 287 18189.63 88.82 52815.55 88888.00 2006-10-14 01:52:12.901 287 18189.65 88.80 52815.59 88888.00 2006-10-14 01:52:13.401 287 18189.72 88.74 52815.66 88888.00 2006-10-14 01:52:13.901 287 18189.66 88.68 52815.66 88888.00 2006-10-14 01:52:14.401 287 18189.64 88.72 52815.53 88888.00 2006-10-14 01:52:14.901 287 18189.56 88.73 52815.54 88888.00 2006-10-14 01:52:15.401 287 18189.65 88.76 52815.54 88888.00 2006-10-14 01:52:15.901 287 18189.63 88.67 52815.59 88888.00 2006-10-14 01:52:16.401 287 18189.69 88.66 52815.59 88888.00 2006-10-14 01:52:16.901 287 18189.66 88.67 52815.51 88888.00 2006-10-14 01:52:17.401 287 18189.70 88.67 52815.40 88888.00 2006-10-14 01:52:17.901 287 18189.72 88.70 52815.51 88888.00 2006-10-14 01:52:18.401 287 18189.82 88.65 52815.60 88888.00 2006-10-14 01:52:18.901 287 18189.76 88.61 52815.67 88888.00 2006-10-14 01:52:19.401 287 18189.77 88.56 52815.66 88888.00 2006-10-14 01:52:19.901 287 18189.79 88.65 52815.67 88888.00 2006-10-14 01:52:20.401 287 18189.88 88.74 52815.64 88888.00 2006-10-14 01:52:20.901 287 18189.88 88.70 52815.51 88888.00 2006-10-14 01:52:21.401 287 18189.78 88.62 52815.38 88888.00 2006-10-14 01:52:21.901 287 18189.80 88.59 52815.41 88888.00 2006-10-14 01:52:22.401 287 18189.80 88.65 52815.36 88888.00 2006-10-14 01:52:22.901 287 18189.84 88.66 52815.34 88888.00 2006-10-14 01:52:23.401 287 18189.77 88.67 52815.41 88888.00 2006-10-14 01:52:23.901 287 18189.82 88.62 52815.34 88888.00 2006-10-14 01:52:24.401 287 18189.90 88.57 52815.35 88888.00 2006-10-14 01:52:24.901 287 18189.78 88.58 52815.28 88888.00 2006-10-14 01:52:25.401 287 18189.86 88.55 52815.17 88888.00 2006-10-14 01:52:25.901 287 18189.80 88.55 52815.19 88888.00 2006-10-14 01:52:26.401 287 18189.82 88.56 52815.18 88888.00 2006-10-14 01:52:26.901 287 18189.90 88.52 52815.23 88888.00 2006-10-14 01:52:27.401 287 18189.86 88.53 52815.23 88888.00 2006-10-14 01:52:27.901 287 18189.79 88.54 52815.00 88888.00 2006-10-14 01:52:28.401 287 18189.76 88.55 52814.97 88888.00 2006-10-14 01:52:28.901 287 18189.74 88.44 52815.02 88888.00 2006-10-14 01:52:29.401 287 18189.74 88.45 52814.89 88888.00 2006-10-14 01:52:29.901 287 18189.78 88.47 52814.77 88888.00 2006-10-14 01:52:30.401 287 18189.72 88.42 52814.82 88888.00 2006-10-14 01:52:30.901 287 18189.71 88.41 52814.96 88888.00 2006-10-14 01:52:31.401 287 18189.61 88.43 52814.99 88888.00 2006-10-14 01:52:31.901 287 18189.59 88.45 52814.96 88888.00 2006-10-14 01:52:32.401 287 18189.60 88.41 52815.05 88888.00 2006-10-14 01:52:32.901 287 18189.59 88.46 52815.02 88888.00 2006-10-14 01:52:33.401 287 18189.59 88.39 52814.91 88888.00 2006-10-14 01:52:33.901 287 18189.74 88.42 52814.83 88888.00 2006-10-14 01:52:34.401 287 18189.81 88.47 52814.73 88888.00 2006-10-14 01:52:34.901 287 18189.76 88.47 52814.80 88888.00 2006-10-14 01:52:35.401 287 18189.68 88.47 52814.84 88888.00 2006-10-14 01:52:35.901 287 18189.65 88.39 52814.88 88888.00 2006-10-14 01:52:36.401 287 18189.64 88.41 52814.95 88888.00 2006-10-14 01:52:36.901 287 18189.74 88.38 52814.92 88888.00 2006-10-14 01:52:37.401 287 18189.63 88.38 52815.01 88888.00 2006-10-14 01:52:37.901 287 18189.64 88.39 52814.99 88888.00 2006-10-14 01:52:38.401 287 18189.66 88.43 52814.94 88888.00 2006-10-14 01:52:38.901 287 18189.55 88.46 52814.91 88888.00 2006-10-14 01:52:39.401 287 18189.61 88.42 52814.89 88888.00 2006-10-14 01:52:39.901 287 18189.60 88.46 52814.90 88888.00 2006-10-14 01:52:40.401 287 18189.71 88.50 52814.83 88888.00 2006-10-14 01:52:40.901 287 18189.71 88.49 52814.76 88888.00 2006-10-14 01:52:41.401 287 18189.68 88.42 52814.71 88888.00 2006-10-14 01:52:41.901 287 18189.85 88.37 52814.76 88888.00 2006-10-14 01:52:42.401 287 18189.85 88.32 52814.68 88888.00 2006-10-14 01:52:42.901 287 18189.84 88.26 52814.58 88888.00 2006-10-14 01:52:43.401 287 18189.85 88.34 52814.54 88888.00 2006-10-14 01:52:43.901 287 18190.00 88.32 52814.58 88888.00 2006-10-14 01:52:44.401 287 18190.00 88.26 52814.67 88888.00 2006-10-14 01:52:44.901 287 18189.97 88.33 52814.65 88888.00 2006-10-14 01:52:45.401 287 18189.89 88.26 52814.54 88888.00 2006-10-14 01:52:45.901 287 18189.84 88.26 52814.50 88888.00 2006-10-14 01:52:46.401 287 18189.93 88.26 52814.54 88888.00 2006-10-14 01:52:46.901 287 18189.93 88.23 52814.50 88888.00 2006-10-14 01:52:47.401 287 18190.00 88.29 52814.53 88888.00 2006-10-14 01:52:47.901 287 18189.93 88.26 52814.58 88888.00 2006-10-14 01:52:48.401 287 18189.86 88.21 52814.66 88888.00 2006-10-14 01:52:48.901 287 18189.88 88.29 52814.77 88888.00 2006-10-14 01:52:49.401 287 18189.76 88.22 52814.74 88888.00 2006-10-14 01:52:49.901 287 18189.88 88.15 52814.68 88888.00 2006-10-14 01:52:50.401 287 18189.90 88.18 52814.56 88888.00 2006-10-14 01:52:50.901 287 18189.76 88.16 52814.55 88888.00 2006-10-14 01:52:51.401 287 18189.85 88.09 52814.56 88888.00 2006-10-14 01:52:51.901 287 18189.93 88.07 52814.48 88888.00 2006-10-14 01:52:52.401 287 18189.97 88.02 52814.45 88888.00 2006-10-14 01:52:52.901 287 18190.00 87.97 52814.53 88888.00 2006-10-14 01:52:53.401 287 18189.95 88.00 52814.54 88888.00 2006-10-14 01:52:53.901 287 18190.00 88.05 52814.47 88888.00 2006-10-14 01:52:54.401 287 18190.00 88.06 52814.54 88888.00 2006-10-14 01:52:54.901 287 18189.95 88.04 52814.57 88888.00 2006-10-14 01:52:55.401 287 18189.89 88.01 52814.55 88888.00 2006-10-14 01:52:55.901 287 18189.90 87.96 52814.46 88888.00 2006-10-14 01:52:56.401 287 18190.01 87.87 52814.38 88888.00 2006-10-14 01:52:56.901 287 18190.12 87.92 52814.45 88888.00 2006-10-14 01:52:57.401 287 18190.10 88.00 52814.33 88888.00 2006-10-14 01:52:57.901 287 18190.12 87.95 52814.43 88888.00 2006-10-14 01:52:58.401 287 18190.18 87.79 52814.44 88888.00 2006-10-14 01:52:58.901 287 18190.08 87.85 52814.30 88888.00 2006-10-14 01:52:59.401 287 18190.12 87.81 52814.27 88888.00 2006-10-14 01:52:59.901 287 18190.07 87.77 52814.37 88888.00 2006-10-14 01:53:00.401 287 18190.13 87.81 52814.42 88888.00 2006-10-14 01:53:00.901 287 18190.15 87.88 52814.37 88888.00 2006-10-14 01:53:01.401 287 18190.22 87.85 52814.30 88888.00 2006-10-14 01:53:01.901 287 18190.22 87.88 52814.26 88888.00 2006-10-14 01:53:02.401 287 18190.17 87.84 52814.33 88888.00 2006-10-14 01:53:02.901 287 18190.11 87.84 52814.34 88888.00 2006-10-14 01:53:03.401 287 18190.02 87.83 52814.33 88888.00 2006-10-14 01:53:03.901 287 18189.97 87.84 52814.32 88888.00 2006-10-14 01:53:04.401 287 18190.02 87.92 52814.29 88888.00 2006-10-14 01:53:04.901 287 18190.00 87.91 52814.26 88888.00 2006-10-14 01:53:05.401 287 18190.10 87.89 52814.16 88888.00 2006-10-14 01:53:05.901 287 18190.20 87.94 52814.13 88888.00 2006-10-14 01:53:06.401 287 18190.19 87.94 52814.13 88888.00 2006-10-14 01:53:06.901 287 18190.26 87.87 52814.19 88888.00 2006-10-14 01:53:07.401 287 18190.32 87.69 52814.21 88888.00 2006-10-14 01:53:07.901 287 18190.24 87.61 52814.31 88888.00 2006-10-14 01:53:08.401 287 18190.22 87.68 52814.35 88888.00 2006-10-14 01:53:08.901 287 18190.13 87.65 52814.25 88888.00 2006-10-14 01:53:09.401 287 18190.15 87.64 52814.27 88888.00 2006-10-14 01:53:09.901 287 18190.23 87.65 52814.27 88888.00 2006-10-14 01:53:10.401 287 18190.25 87.61 52814.30 88888.00 2006-10-14 01:53:10.901 287 18190.26 87.69 52814.31 88888.00 2006-10-14 01:53:11.401 287 18190.26 87.68 52814.26 88888.00 2006-10-14 01:53:11.901 287 18190.34 87.74 52814.24 88888.00 2006-10-14 01:53:12.401 287 18190.23 87.69 52814.16 88888.00 2006-10-14 01:53:12.901 287 18190.23 87.67 52814.20 88888.00 2006-10-14 01:53:13.401 287 18190.19 87.66 52814.02 88888.00 2006-10-14 01:53:13.901 287 18190.23 87.69 52813.96 88888.00 2006-10-14 01:53:14.401 287 18190.18 87.67 52814.02 88888.00 2006-10-14 01:53:14.901 287 18190.21 87.63 52814.13 88888.00 2006-10-14 01:53:15.401 287 18190.25 87.66 52814.09 88888.00 2006-10-14 01:53:15.901 287 18190.28 87.67 52814.07 88888.00 2006-10-14 01:53:16.401 287 18190.28 87.59 52814.16 88888.00 2006-10-14 01:53:16.901 287 18190.28 87.63 52814.18 88888.00 2006-10-14 01:53:17.401 287 18190.19 87.64 52814.15 88888.00 2006-10-14 01:53:17.901 287 18190.22 87.61 52814.25 88888.00 2006-10-14 01:53:18.401 287 18190.32 87.59 52814.36 88888.00 2006-10-14 01:53:18.901 287 18190.37 87.54 52814.34 88888.00 2006-10-14 01:53:19.401 287 18190.35 87.52 52814.36 88888.00 2006-10-14 01:53:19.901 287 18190.39 87.51 52814.51 88888.00 2006-10-14 01:53:20.401 287 18190.45 87.54 52814.49 88888.00 2006-10-14 01:53:20.901 287 18190.47 87.64 52814.48 88888.00 2006-10-14 01:53:21.401 287 18190.55 87.59 52814.33 88888.00 2006-10-14 01:53:21.901 287 18190.26 87.56 52814.26 88888.00 2006-10-14 01:53:22.401 287 18190.20 87.55 52814.32 88888.00 2006-10-14 01:53:22.901 287 18190.20 87.51 52814.35 88888.00 2006-10-14 01:53:23.401 287 18190.23 87.50 52814.39 88888.00 2006-10-14 01:53:23.901 287 18190.20 87.53 52814.46 88888.00 2006-10-14 01:53:24.401 287 18190.25 87.59 52814.48 88888.00 2006-10-14 01:53:24.901 287 18190.17 87.50 52814.48 88888.00 2006-10-14 01:53:25.401 287 18190.22 87.47 52814.45 88888.00 2006-10-14 01:53:25.901 287 18190.29 87.53 52814.48 88888.00 2006-10-14 01:53:26.401 287 18190.22 87.53 52814.38 88888.00 2006-10-14 01:53:26.901 287 18190.30 87.55 52814.45 88888.00 2006-10-14 01:53:27.401 287 18190.23 87.51 52814.57 88888.00 2006-10-14 01:53:27.901 287 18190.24 87.39 52814.54 88888.00 2006-10-14 01:53:28.401 287 18190.35 87.33 52814.54 88888.00 2006-10-14 01:53:28.901 287 18190.33 87.31 52814.38 88888.00 2006-10-14 01:53:29.401 287 18190.36 87.34 52814.44 88888.00 2006-10-14 01:53:29.901 287 18190.23 87.35 52814.60 88888.00 2006-10-14 01:53:30.401 287 18190.29 87.31 52814.42 88888.00 2006-10-14 01:53:30.901 287 18190.28 87.32 52814.34 88888.00 2006-10-14 01:53:31.401 287 18190.22 87.32 52814.31 88888.00 2006-10-14 01:53:31.901 287 18190.17 87.41 52814.06 88888.00 2006-10-14 01:53:32.401 287 18190.11 87.38 52814.12 88888.00 2006-10-14 01:53:32.901 287 18190.09 87.30 52814.18 88888.00 2006-10-14 01:53:33.401 287 18190.15 87.34 52814.07 88888.00 2006-10-14 01:53:33.901 287 18190.18 87.39 52813.95 88888.00 2006-10-14 01:53:34.401 287 18190.21 87.44 52813.86 88888.00 2006-10-14 01:53:34.901 287 18190.21 87.38 52814.01 88888.00 2006-10-14 01:53:35.401 287 18190.17 87.35 52814.13 88888.00 2006-10-14 01:53:35.901 287 18190.14 87.23 52814.09 88888.00 2006-10-14 01:53:36.401 287 18190.28 87.28 52813.88 88888.00 2006-10-14 01:53:36.901 287 18190.22 87.22 52814.04 88888.00 2006-10-14 01:53:37.401 287 18190.15 87.15 52814.12 88888.00 2006-10-14 01:53:37.901 287 18190.20 87.13 52814.11 88888.00 2006-10-14 01:53:38.401 287 18190.22 87.13 52814.16 88888.00 2006-10-14 01:53:38.901 287 18190.22 87.17 52814.04 88888.00 2006-10-14 01:53:39.401 287 18190.14 87.30 52813.91 88888.00 2006-10-14 01:53:39.901 287 18190.07 87.33 52813.88 88888.00 2006-10-14 01:53:40.401 287 18190.00 87.23 52813.89 88888.00 2006-10-14 01:53:40.901 287 18190.02 87.23 52813.97 88888.00 2006-10-14 01:53:41.401 287 18190.06 87.28 52814.08 88888.00 2006-10-14 01:53:41.901 287 18190.13 87.21 52813.90 88888.00 2006-10-14 01:53:42.401 287 18190.04 87.21 52813.97 88888.00 2006-10-14 01:53:42.901 287 18190.13 87.26 52814.02 88888.00 2006-10-14 01:53:43.401 287 18190.07 87.28 52813.90 88888.00 2006-10-14 01:53:43.901 287 18190.09 87.13 52813.86 88888.00 2006-10-14 01:53:44.401 287 18190.00 87.11 52813.80 88888.00 2006-10-14 01:53:44.901 287 18190.06 87.09 52813.79 88888.00 2006-10-14 01:53:45.401 287 18190.00 87.12 52813.89 88888.00 2006-10-14 01:53:45.901 287 18190.03 87.15 52813.86 88888.00 2006-10-14 01:53:46.401 287 18190.06 87.19 52813.78 88888.00 2006-10-14 01:53:46.901 287 18190.09 87.16 52813.77 88888.00 2006-10-14 01:53:47.401 287 18190.47 87.12 52813.86 88888.00 2006-10-14 01:53:47.901 287 18190.24 87.07 52813.93 88888.00 2006-10-14 01:53:48.401 287 18190.11 87.03 52813.93 88888.00 2006-10-14 01:53:48.901 287 18190.08 86.98 52813.93 88888.00 2006-10-14 01:53:49.401 287 18190.20 86.94 52813.72 88888.00 2006-10-14 01:53:49.901 287 18190.06 86.97 52813.56 88888.00 2006-10-14 01:53:50.401 287 18190.10 86.98 52813.63 88888.00 2006-10-14 01:53:50.901 287 18190.06 86.94 52813.66 88888.00 2006-10-14 01:53:51.401 287 18190.06 86.94 52813.71 88888.00 2006-10-14 01:53:51.901 287 18190.04 87.05 52813.65 88888.00 2006-10-14 01:53:52.401 287 18190.03 86.99 52813.62 88888.00 2006-10-14 01:53:52.901 287 18189.93 87.05 52813.62 88888.00 2006-10-14 01:53:53.401 287 18189.96 86.98 52813.56 88888.00 2006-10-14 01:53:53.901 287 18189.98 86.89 52813.61 88888.00 2006-10-14 01:53:54.401 287 18189.92 86.90 52813.62 88888.00 2006-10-14 01:53:54.901 287 18189.96 86.88 52813.54 88888.00 2006-10-14 01:53:55.401 287 18189.96 86.81 52813.54 88888.00 2006-10-14 01:53:55.901 287 18189.95 86.87 52813.54 88888.00 2006-10-14 01:53:56.401 287 18189.98 86.85 52813.62 88888.00 2006-10-14 01:53:56.901 287 18189.97 86.78 52813.55 88888.00 2006-10-14 01:53:57.401 287 18189.97 86.87 52813.48 88888.00 2006-10-14 01:53:57.901 287 18189.97 86.85 52813.38 88888.00 2006-10-14 01:53:58.401 287 18189.97 86.70 52813.42 88888.00 2006-10-14 01:53:58.901 287 18190.00 86.68 52813.56 88888.00 2006-10-14 01:53:59.401 287 18190.07 86.64 52813.53 88888.00 2006-10-14 01:53:59.901 287 18190.06 86.68 52813.45 88888.00 2006-10-14 01:54:00.401 287 18190.01 86.75 52813.45 88888.00 2006-10-14 01:54:00.901 287 18190.00 86.63 52813.52 88888.00 2006-10-14 01:54:01.401 287 18190.04 86.53 52813.51 88888.00 2006-10-14 01:54:01.901 287 18190.06 86.67 52813.52 88888.00 2006-10-14 01:54:02.401 287 18190.12 86.76 52813.55 88888.00 2006-10-14 01:54:02.901 287 18190.09 86.82 52813.57 88888.00 2006-10-14 01:54:03.401 287 18190.06 86.78 52813.58 88888.00 2006-10-14 01:54:03.901 287 18190.14 86.64 52813.69 88888.00 2006-10-14 01:54:04.401 287 18190.15 86.64 52813.68 88888.00 2006-10-14 01:54:04.901 287 18190.21 86.70 52813.66 88888.00 2006-10-14 01:54:05.401 287 18190.24 86.71 52813.60 88888.00 2006-10-14 01:54:05.901 287 18190.39 86.74 52813.74 88888.00 2006-10-14 01:54:06.401 287 18190.30 86.71 52813.62 88888.00 2006-10-14 01:54:06.901 287 18190.24 86.75 52813.48 88888.00 2006-10-14 01:54:07.401 287 18190.26 86.77 52813.41 88888.00 2006-10-14 01:54:07.901 287 18190.23 86.80 52813.46 88888.00 2006-10-14 01:54:08.401 287 18190.19 86.77 52813.38 88888.00 2006-10-14 01:54:08.901 287 18190.14 86.78 52813.38 88888.00 2006-10-14 01:54:09.401 287 18190.12 86.78 52813.49 88888.00 2006-10-14 01:54:09.901 287 18190.06 86.69 52813.49 88888.00 2006-10-14 01:54:10.401 287 18190.12 86.66 52813.45 88888.00 2006-10-14 01:54:10.901 287 18190.00 86.61 52813.44 88888.00 2006-10-14 01:54:11.401 287 18189.97 86.54 52813.43 88888.00 2006-10-14 01:54:11.901 287 18190.06 86.57 52813.56 88888.00 2006-10-14 01:54:12.401 287 18190.07 86.59 52813.56 88888.00 2006-10-14 01:54:12.901 287 18190.12 86.61 52813.49 88888.00 2006-10-14 01:54:13.401 287 18190.08 86.57 52813.34 88888.00 2006-10-14 01:54:13.901 287 18190.11 86.63 52813.28 88888.00 2006-10-14 01:54:14.401 287 18190.17 86.66 52813.25 88888.00 2006-10-14 01:54:14.901 287 18190.01 86.62 52813.31 88888.00 2006-10-14 01:54:15.401 287 18190.06 86.64 52813.55 88888.00 2006-10-14 01:54:15.901 287 18190.07 86.65 52813.66 88888.00 2006-10-14 01:54:16.401 287 18190.06 86.65 52813.55 88888.00 2006-10-14 01:54:16.901 287 18190.12 86.58 52813.45 88888.00 2006-10-14 01:54:17.401 287 18190.12 86.51 52813.52 88888.00 2006-10-14 01:54:17.901 287 18190.08 86.50 52813.46 88888.00 2006-10-14 01:54:18.401 287 18190.13 86.56 52813.44 88888.00 2006-10-14 01:54:18.901 287 18190.08 86.55 52813.41 88888.00 2006-10-14 01:54:19.401 287 18190.08 86.53 52813.42 88888.00 2006-10-14 01:54:19.901 287 18190.19 86.53 52813.35 88888.00 2006-10-14 01:54:20.401 287 18190.11 86.52 52813.37 88888.00 2006-10-14 01:54:20.901 287 18190.17 86.49 52813.50 88888.00 2006-10-14 01:54:21.401 287 18190.18 86.54 52813.56 88888.00 2006-10-14 01:54:21.901 287 18190.09 86.64 52813.46 88888.00 2006-10-14 01:54:22.401 287 18190.15 86.62 52813.41 88888.00 2006-10-14 01:54:22.901 287 18190.24 86.59 52813.34 88888.00 2006-10-14 01:54:23.401 287 18190.20 86.51 52813.30 88888.00 2006-10-14 01:54:23.901 287 18190.14 86.47 52813.38 88888.00 2006-10-14 01:54:24.401 287 18190.13 86.53 52813.35 88888.00 2006-10-14 01:54:24.901 287 18190.25 86.56 52813.28 88888.00 2006-10-14 01:54:25.401 287 18190.23 86.57 52813.38 88888.00 2006-10-14 01:54:25.901 287 18190.21 86.56 52813.39 88888.00 2006-10-14 01:54:26.401 287 18190.17 86.59 52813.40 88888.00 2006-10-14 01:54:26.901 287 18190.24 86.64 52813.35 88888.00 2006-10-14 01:54:27.401 287 18190.10 86.71 52813.31 88888.00 2006-10-14 01:54:27.901 287 18190.18 86.68 52813.23 88888.00 2006-10-14 01:54:28.401 287 18190.34 86.59 52813.15 88888.00 2006-10-14 01:54:28.901 287 18190.20 86.52 52813.06 88888.00 2006-10-14 01:54:29.401 287 18190.17 86.54 52813.08 88888.00 2006-10-14 01:54:29.901 287 18190.15 86.57 52813.23 88888.00 2006-10-14 01:54:30.401 287 18190.11 86.49 52813.33 88888.00 2006-10-14 01:54:30.901 287 18190.17 86.47 52813.20 88888.00 2006-10-14 01:54:31.401 287 18190.26 86.49 52813.21 88888.00 2006-10-14 01:54:31.901 287 18190.17 86.41 52813.41 88888.00 2006-10-14 01:54:32.401 287 18190.21 86.40 52813.28 88888.00 2006-10-14 01:54:32.901 287 18190.25 86.44 52813.21 88888.00 2006-10-14 01:54:33.401 287 18190.33 86.40 52813.27 88888.00 2006-10-14 01:54:33.901 287 18190.40 86.36 52813.23 88888.00 2006-10-14 01:54:34.401 287 18190.41 86.35 52813.20 88888.00 2006-10-14 01:54:34.901 287 18190.35 86.37 52813.19 88888.00 2006-10-14 01:54:35.401 287 18190.35 86.36 52813.30 88888.00 2006-10-14 01:54:35.901 287 18190.33 86.30 52813.16 88888.00 2006-10-14 01:54:36.401 287 18190.20 86.28 52813.20 88888.00 2006-10-14 01:54:36.901 287 18190.14 86.36 52813.17 88888.00 2006-10-14 01:54:37.401 287 18190.22 86.42 52813.15 88888.00 2006-10-14 01:54:37.901 287 18190.18 86.53 52813.18 88888.00 2006-10-14 01:54:38.401 287 18190.19 86.50 52813.20 88888.00 2006-10-14 01:54:38.901 287 18190.25 86.44 52813.17 88888.00 2006-10-14 01:54:39.401 287 18190.19 86.38 52813.10 88888.00 2006-10-14 01:54:39.901 287 18190.18 86.41 52813.07 88888.00 2006-10-14 01:54:40.401 287 18190.21 86.41 52813.08 88888.00 2006-10-14 01:54:40.901 287 18190.18 86.41 52813.04 88888.00 2006-10-14 01:54:41.401 287 18190.46 86.46 52813.19 88888.00 2006-10-14 01:54:41.901 287 18190.34 86.48 52813.10 88888.00 2006-10-14 01:54:42.401 287 18190.33 86.48 52813.06 88888.00 2006-10-14 01:54:42.901 287 18190.22 86.50 52813.11 88888.00 2006-10-14 01:54:43.401 287 18190.21 86.53 52813.09 88888.00 2006-10-14 01:54:43.901 287 18190.15 86.53 52813.04 88888.00 2006-10-14 01:54:44.401 287 18190.02 86.53 52813.02 88888.00 2006-10-14 01:54:44.901 287 18190.20 86.46 52813.02 88888.00 2006-10-14 01:54:45.401 287 18190.25 86.44 52813.14 88888.00 2006-10-14 01:54:45.901 287 18190.50 86.43 52813.04 88888.00 2006-10-14 01:54:46.401 287 18190.41 86.47 52813.00 88888.00 2006-10-14 01:54:46.901 287 18190.26 86.33 52812.92 88888.00 2006-10-14 01:54:47.401 287 18190.26 86.32 52813.05 88888.00 2006-10-14 01:54:47.901 287 18190.18 86.37 52812.94 88888.00 2006-10-14 01:54:48.401 287 18190.21 86.29 52812.82 88888.00 2006-10-14 01:54:48.901 287 18190.41 86.32 52812.92 88888.00 2006-10-14 01:54:49.401 287 18190.17 86.39 52813.03 88888.00 2006-10-14 01:54:49.901 287 18190.13 86.39 52812.95 88888.00 2006-10-14 01:54:50.401 287 18190.30 86.39 52812.97 88888.00 2006-10-14 01:54:50.901 287 18190.22 86.43 52813.02 88888.00 2006-10-14 01:54:51.401 287 18190.21 86.42 52813.08 88888.00 2006-10-14 01:54:51.901 287 18190.15 86.39 52813.02 88888.00 2006-10-14 01:54:52.401 287 18190.25 86.40 52812.93 88888.00 2006-10-14 01:54:52.901 287 18190.21 86.38 52812.98 88888.00 2006-10-14 01:54:53.401 287 18190.14 86.39 52812.88 88888.00 2006-10-14 01:54:53.901 287 18190.15 86.42 52812.75 88888.00 2006-10-14 01:54:54.401 287 18190.14 86.35 52812.68 88888.00 2006-10-14 01:54:54.901 287 18190.19 86.39 52812.70 88888.00 2006-10-14 01:54:55.401 287 18190.13 86.37 52812.68 88888.00 2006-10-14 01:54:55.901 287 18190.06 86.38 52812.76 88888.00 2006-10-14 01:54:56.401 287 18190.03 86.40 52812.81 88888.00 2006-10-14 01:54:56.901 287 18190.04 86.33 52812.85 88888.00 2006-10-14 01:54:57.401 287 18190.00 86.29 52812.83 88888.00 2006-10-14 01:54:57.901 287 18189.98 86.35 52812.75 88888.00 2006-10-14 01:54:58.401 287 18190.04 86.33 52812.59 88888.00 2006-10-14 01:54:58.901 287 18189.93 86.32 52812.61 88888.00 2006-10-14 01:54:59.401 287 18190.09 86.30 52812.65 88888.00 2006-10-14 01:54:59.901 287 18190.11 86.23 52812.61 88888.00 2006-10-14 01:55:00.401 287 18190.15 86.22 52812.67 88888.00 2006-10-14 01:55:00.901 287 18190.08 86.20 52812.71 88888.00 2006-10-14 01:55:01.401 287 18190.15 86.12 52812.71 88888.00 2006-10-14 01:55:01.901 287 18190.21 86.16 52812.70 88888.00 2006-10-14 01:55:02.401 287 18190.17 86.28 52812.77 88888.00 2006-10-14 01:55:02.901 287 18190.09 86.22 52812.73 88888.00 2006-10-14 01:55:03.401 287 18190.06 86.13 52812.63 88888.00 2006-10-14 01:55:03.901 287 18190.11 86.16 52812.63 88888.00 2006-10-14 01:55:04.401 287 18190.15 86.16 52812.64 88888.00 2006-10-14 01:55:04.901 287 18190.17 86.08 52812.68 88888.00 2006-10-14 01:55:05.401 287 18190.29 86.10 52812.60 88888.00 2006-10-14 01:55:05.901 287 18190.23 86.17 52812.55 88888.00 2006-10-14 01:55:06.401 287 18190.20 86.20 52812.59 88888.00 2006-10-14 01:55:06.901 287 18190.21 86.12 52812.58 88888.00 2006-10-14 01:55:07.401 287 18190.17 86.10 52812.60 88888.00 2006-10-14 01:55:07.901 287 18190.13 86.12 52812.51 88888.00 2006-10-14 01:55:08.401 287 18190.09 86.12 52812.53 88888.00 2006-10-14 01:55:08.901 287 18190.10 86.14 52812.58 88888.00 2006-10-14 01:55:09.401 287 18190.17 86.10 52812.56 88888.00 2006-10-14 01:55:09.901 287 18190.19 86.04 52812.47 88888.00 2006-10-14 01:55:10.401 287 18190.13 86.09 52812.62 88888.00 2006-10-14 01:55:10.901 287 18190.14 86.17 52812.67 88888.00 2006-10-14 01:55:11.401 287 18190.07 86.14 52812.60 88888.00 2006-10-14 01:55:11.901 287 18190.17 86.17 52812.61 88888.00 2006-10-14 01:55:12.401 287 18190.22 86.21 52812.57 88888.00 2006-10-14 01:55:12.901 287 18190.25 86.22 52812.50 88888.00 2006-10-14 01:55:13.401 287 18190.26 86.18 52812.48 88888.00 2006-10-14 01:55:13.901 287 18190.15 86.15 52812.41 88888.00 2006-10-14 01:55:14.401 287 18190.15 86.13 52812.44 88888.00 2006-10-14 01:55:14.901 287 18190.11 86.11 52812.55 88888.00 2006-10-14 01:55:15.401 287 18190.20 86.12 52812.59 88888.00 2006-10-14 01:55:15.901 287 18190.26 86.19 52812.56 88888.00 2006-10-14 01:55:16.401 287 18190.18 86.12 52812.51 88888.00 2006-10-14 01:55:16.901 287 18190.19 86.08 52812.50 88888.00 2006-10-14 01:55:17.401 287 18190.23 86.02 52812.47 88888.00 2006-10-14 01:55:17.901 287 18190.29 85.97 52812.41 88888.00 2006-10-14 01:55:18.401 287 18190.22 86.03 52812.38 88888.00 2006-10-14 01:55:18.901 287 18190.13 86.06 52812.41 88888.00 2006-10-14 01:55:19.401 287 18190.18 86.06 52812.39 88888.00 2006-10-14 01:55:19.901 287 18190.20 86.12 52812.27 88888.00 2006-10-14 01:55:20.401 287 18190.22 86.10 52812.18 88888.00 2006-10-14 01:55:20.901 287 18190.25 86.15 52812.28 88888.00 2006-10-14 01:55:21.401 287 18190.17 86.14 52812.37 88888.00 2006-10-14 01:55:21.901 287 18190.24 86.10 52812.30 88888.00 2006-10-14 01:55:22.401 287 18190.23 86.14 52812.34 88888.00 2006-10-14 01:55:22.901 287 18190.21 86.09 52812.40 88888.00 2006-10-14 01:55:23.401 287 18190.13 86.01 52812.37 88888.00 2006-10-14 01:55:23.901 287 18190.03 86.08 52812.37 88888.00 2006-10-14 01:55:24.401 287 18190.08 86.03 52812.38 88888.00 2006-10-14 01:55:24.901 287 18190.18 86.01 52812.46 88888.00 2006-10-14 01:55:25.401 287 18190.19 86.01 52812.40 88888.00 2006-10-14 01:55:25.901 287 18190.13 86.02 52812.48 88888.00 2006-10-14 01:55:26.401 287 18190.08 86.01 52812.46 88888.00 2006-10-14 01:55:26.901 287 18190.10 85.96 52812.51 88888.00 2006-10-14 01:55:27.401 287 18190.26 85.96 52812.35 88888.00 2006-10-14 01:55:27.901 287 18190.28 85.97 52812.33 88888.00 2006-10-14 01:55:28.401 287 18190.23 85.98 52812.39 88888.00 2006-10-14 01:55:28.901 287 18190.18 85.99 52812.46 88888.00 2006-10-14 01:55:29.401 287 18190.21 85.94 52812.47 88888.00 2006-10-14 01:55:29.901 287 18190.19 85.92 52812.58 88888.00 2006-10-14 01:55:30.401 287 18190.26 85.90 52812.49 88888.00 2006-10-14 01:55:30.901 287 18190.28 85.91 52812.48 88888.00 2006-10-14 01:55:31.401 287 18190.20 85.87 52812.51 88888.00 2006-10-14 01:55:31.901 287 18190.11 85.89 52812.47 88888.00 2006-10-14 01:55:32.401 287 18190.08 86.00 52812.38 88888.00 2006-10-14 01:55:32.901 287 18190.06 85.95 52812.36 88888.00 2006-10-14 01:55:33.401 287 18190.12 85.88 52812.27 88888.00 2006-10-14 01:55:33.901 287 18190.19 85.90 52812.28 88888.00 2006-10-14 01:55:34.401 287 18190.15 85.82 52812.38 88888.00 2006-10-14 01:55:34.901 287 18190.21 85.85 52812.30 88888.00 2006-10-14 01:55:35.401 287 18190.15 85.84 52812.27 88888.00 2006-10-14 01:55:35.901 287 18190.12 85.77 52812.39 88888.00 2006-10-14 01:55:36.401 287 18190.13 85.79 52812.30 88888.00 2006-10-14 01:55:36.901 287 18190.25 85.79 52812.32 88888.00 2006-10-14 01:55:37.401 287 18190.21 85.72 52812.28 88888.00 2006-10-14 01:55:37.901 287 18190.18 85.67 52812.30 88888.00 2006-10-14 01:55:38.401 287 18190.09 85.71 52812.34 88888.00 2006-10-14 01:55:38.901 287 18190.11 85.73 52812.39 88888.00 2006-10-14 01:55:39.401 287 18190.01 85.84 52812.42 88888.00 2006-10-14 01:55:39.901 287 18189.98 85.80 52812.25 88888.00 2006-10-14 01:55:40.401 287 18190.07 85.79 52812.15 88888.00 2006-10-14 01:55:40.901 287 18190.03 85.83 52812.13 88888.00 2006-10-14 01:55:41.401 287 18190.02 85.84 52812.07 88888.00 2006-10-14 01:55:41.901 287 18190.11 85.86 52812.10 88888.00 2006-10-14 01:55:42.401 287 18190.17 85.82 52812.14 88888.00 2006-10-14 01:55:42.901 287 18190.15 85.84 52812.22 88888.00 2006-10-14 01:55:43.401 287 18190.62 85.85 52812.34 88888.00 2006-10-14 01:55:43.901 287 18190.46 85.85 52812.36 88888.00 2006-10-14 01:55:44.401 287 18190.23 85.86 52812.29 88888.00 2006-10-14 01:55:44.901 287 18190.15 85.87 52812.30 88888.00 2006-10-14 01:55:45.401 287 18190.33 85.84 52812.26 88888.00 2006-10-14 01:55:45.901 287 18190.26 85.90 52812.26 88888.00 2006-10-14 01:55:46.401 287 18190.25 85.82 52812.25 88888.00 2006-10-14 01:55:46.901 287 18190.19 85.87 52812.19 88888.00 2006-10-14 01:55:47.401 287 18190.17 85.87 52812.12 88888.00 2006-10-14 01:55:47.901 287 18190.12 85.92 52812.12 88888.00 2006-10-14 01:55:48.401 287 18190.07 85.90 52812.23 88888.00 2006-10-14 01:55:48.901 287 18190.03 85.95 52812.22 88888.00 2006-10-14 01:55:49.401 287 18190.03 85.96 52812.28 88888.00 2006-10-14 01:55:49.901 287 18190.02 85.94 52812.22 88888.00 2006-10-14 01:55:50.401 287 18189.95 85.88 52812.06 88888.00 2006-10-14 01:55:50.901 287 18190.01 85.75 52811.97 88888.00 2006-10-14 01:55:51.401 287 18190.03 85.72 52812.04 88888.00 2006-10-14 01:55:51.901 287 18190.02 85.76 52812.07 88888.00 2006-10-14 01:55:52.401 287 18189.96 85.77 52812.24 88888.00 2006-10-14 01:55:52.901 287 18190.08 85.80 52812.16 88888.00 2006-10-14 01:55:53.401 287 18190.04 85.75 52812.04 88888.00 2006-10-14 01:55:53.901 287 18189.91 85.71 52812.03 88888.00 2006-10-14 01:55:54.401 287 18189.87 85.75 52812.13 88888.00 2006-10-14 01:55:54.901 287 18190.03 85.69 52812.03 88888.00 2006-10-14 01:55:55.401 287 18190.00 85.66 52811.99 88888.00 2006-10-14 01:55:55.901 287 18189.96 85.55 52811.95 88888.00 2006-10-14 01:55:56.401 287 18189.96 85.46 52812.06 88888.00 2006-10-14 01:55:56.901 287 18189.93 85.47 52812.06 88888.00 2006-10-14 01:55:57.401 287 18189.95 85.46 52812.17 88888.00 2006-10-14 01:55:57.901 287 18189.93 85.50 52812.21 88888.00 2006-10-14 01:55:58.401 287 18189.88 85.47 52812.12 88888.00 2006-10-14 01:55:58.901 287 18189.91 85.47 52812.09 88888.00 2006-10-14 01:55:59.401 287 18189.92 85.49 52812.14 88888.00 2006-10-14 01:55:59.901 287 18190.02 85.49 52812.15 88888.00 2006-10-14 01:56:00.401 287 18190.07 85.44 52812.23 88888.00 2006-10-14 01:56:00.901 287 18190.02 85.45 52812.37 88888.00 2006-10-14 01:56:01.401 287 18189.92 85.39 52812.22 88888.00 2006-10-14 01:56:01.901 287 18189.92 85.42 52812.16 88888.00 2006-10-14 01:56:02.401 287 18190.06 85.37 52812.23 88888.00 2006-10-14 01:56:02.901 287 18190.02 85.39 52812.17 88888.00 2006-10-14 01:56:03.401 287 18189.99 85.44 52811.99 88888.00 2006-10-14 01:56:03.901 287 18189.95 85.41 52812.01 88888.00 2006-10-14 01:56:04.401 287 18189.91 85.37 52812.05 88888.00 2006-10-14 01:56:04.901 287 18189.82 85.38 52812.03 88888.00 2006-10-14 01:56:05.401 287 18189.82 85.38 52811.87 88888.00 2006-10-14 01:56:05.901 287 18189.98 85.42 52811.77 88888.00 2006-10-14 01:56:06.401 287 18190.01 85.52 52811.83 88888.00 2006-10-14 01:56:06.901 287 18189.91 85.56 52811.99 88888.00 2006-10-14 01:56:07.401 287 18189.87 85.47 52811.84 88888.00 2006-10-14 01:56:07.901 287 18189.90 85.46 52811.80 88888.00 2006-10-14 01:56:08.401 287 18189.85 85.46 52811.84 88888.00 2006-10-14 01:56:08.901 287 18189.76 85.38 52811.94 88888.00 2006-10-14 01:56:09.401 287 18189.90 85.46 52811.94 88888.00 2006-10-14 01:56:09.901 287 18189.85 85.47 52811.83 88888.00 2006-10-14 01:56:10.401 287 18189.89 85.44 52811.89 88888.00 2006-10-14 01:56:10.901 287 18189.96 85.41 52811.81 88888.00 2006-10-14 01:56:11.401 287 18189.95 85.45 52811.80 88888.00 2006-10-14 01:56:11.901 287 18189.82 85.46 52811.78 88888.00 2006-10-14 01:56:12.401 287 18189.76 85.39 52811.82 88888.00 2006-10-14 01:56:12.901 287 18189.85 85.31 52811.88 88888.00 2006-10-14 01:56:13.401 287 18189.90 85.33 52811.98 88888.00 2006-10-14 01:56:13.901 287 18189.78 85.26 52812.04 88888.00 2006-10-14 01:56:14.401 287 18189.85 85.21 52811.92 88888.00 2006-10-14 01:56:14.901 287 18189.81 85.24 52811.83 88888.00 2006-10-14 01:56:15.401 287 18189.84 85.29 52811.80 88888.00 2006-10-14 01:56:15.901 287 18189.85 85.35 52811.82 88888.00 2006-10-14 01:56:16.401 287 18189.71 85.30 52811.75 88888.00 2006-10-14 01:56:16.901 287 18189.77 85.25 52811.78 88888.00 2006-10-14 01:56:17.401 287 18189.85 85.21 52811.90 88888.00 2006-10-14 01:56:17.901 287 18189.84 85.23 52811.83 88888.00 2006-10-14 01:56:18.401 287 18189.80 85.23 52811.66 88888.00 2006-10-14 01:56:18.901 287 18189.78 85.22 52811.68 88888.00 2006-10-14 01:56:19.401 287 18189.88 85.23 52811.74 88888.00 2006-10-14 01:56:19.901 287 18189.92 85.20 52811.81 88888.00 2006-10-14 01:56:20.401 287 18189.90 85.20 52811.76 88888.00 2006-10-14 01:56:20.901 287 18189.82 85.14 52811.69 88888.00 2006-10-14 01:56:21.401 287 18189.68 85.15 52811.60 88888.00 2006-10-14 01:56:21.901 287 18189.85 85.14 52811.65 88888.00 2006-10-14 01:56:22.401 287 18189.93 85.13 52811.53 88888.00 2006-10-14 01:56:22.901 287 18189.91 85.18 52811.45 88888.00 2006-10-14 01:56:23.401 287 18189.90 85.21 52811.49 88888.00 2006-10-14 01:56:23.901 287 18189.78 85.18 52811.52 88888.00 2006-10-14 01:56:24.401 287 18189.90 85.07 52811.48 88888.00 2006-10-14 01:56:24.901 287 18189.93 85.06 52811.42 88888.00 2006-10-14 01:56:25.401 287 18189.88 85.10 52811.32 88888.00 2006-10-14 01:56:25.901 287 18189.74 85.04 52811.42 88888.00 2006-10-14 01:56:26.401 287 18189.74 85.04 52811.43 88888.00 2006-10-14 01:56:26.901 287 18189.79 84.97 52811.47 88888.00 2006-10-14 01:56:27.401 287 18189.82 84.87 52811.59 88888.00 2006-10-14 01:56:27.901 287 18189.89 84.89 52811.56 88888.00 2006-10-14 01:56:28.401 287 18190.00 84.91 52811.54 88888.00 2006-10-14 01:56:28.901 287 18190.03 84.94 52811.45 88888.00 2006-10-14 01:56:29.401 287 18189.88 84.99 52811.43 88888.00 2006-10-14 01:56:29.901 287 18189.80 84.99 52811.54 88888.00 2006-10-14 01:56:30.401 287 18189.93 84.97 52811.46 88888.00 2006-10-14 01:56:30.901 287 18190.01 84.94 52811.41 88888.00 2006-10-14 01:56:31.401 287 18190.01 84.87 52811.51 88888.00 2006-10-14 01:56:31.901 287 18189.96 84.85 52811.57 88888.00 2006-10-14 01:56:32.401 287 18189.96 84.88 52811.59 88888.00 2006-10-14 01:56:32.901 287 18189.85 84.87 52811.56 88888.00 2006-10-14 01:56:33.401 287 18189.90 84.92 52811.55 88888.00 2006-10-14 01:56:33.901 287 18189.89 84.94 52811.61 88888.00 2006-10-14 01:56:34.401 287 18189.86 84.92 52811.65 88888.00 2006-10-14 01:56:34.901 287 18189.79 84.91 52811.60 88888.00 2006-10-14 01:56:35.401 287 18189.67 85.00 52811.56 88888.00 2006-10-14 01:56:35.901 287 18189.75 84.97 52811.49 88888.00 2006-10-14 01:56:36.401 287 18189.74 84.92 52811.55 88888.00 2006-10-14 01:56:36.901 287 18189.56 84.94 52811.55 88888.00 2006-10-14 01:56:37.401 287 18189.52 85.05 52811.57 88888.00 2006-10-14 01:56:37.901 287 18189.57 85.01 52811.59 88888.00 2006-10-14 01:56:38.401 287 18189.65 85.02 52811.53 88888.00 2006-10-14 01:56:38.901 287 18189.70 84.95 52811.60 88888.00 2006-10-14 01:56:39.401 287 18189.75 84.88 52811.56 88888.00 2006-10-14 01:56:39.901 287 18189.72 84.86 52811.63 88888.00 2006-10-14 01:56:40.401 287 18189.67 84.91 52811.61 88888.00 2006-10-14 01:56:40.901 287 18189.75 84.97 52811.78 88888.00 2006-10-14 01:56:41.401 287 18189.70 84.91 52811.59 88888.00 2006-10-14 01:56:41.901 287 18189.81 84.89 52811.51 88888.00 2006-10-14 01:56:42.401 287 18189.75 84.86 52811.60 88888.00 2006-10-14 01:56:42.901 287 18189.70 84.87 52811.64 88888.00 2006-10-14 01:56:43.401 287 18189.78 84.81 52811.70 88888.00 2006-10-14 01:56:43.901 287 18189.75 84.80 52811.88 88888.00 2006-10-14 01:56:44.401 287 18189.63 84.77 52811.91 88888.00 2006-10-14 01:56:44.901 287 18189.68 84.80 52811.92 88888.00 2006-10-14 01:56:45.401 287 18189.88 84.87 52811.87 88888.00 2006-10-14 01:56:45.901 287 18189.96 84.86 52811.72 88888.00 2006-10-14 01:56:46.401 287 18189.84 84.78 52811.69 88888.00 2006-10-14 01:56:46.901 287 18189.80 84.75 52811.71 88888.00 2006-10-14 01:56:47.401 287 18189.78 84.75 52811.69 88888.00 2006-10-14 01:56:47.901 287 18189.79 84.77 52811.74 88888.00 2006-10-14 01:56:48.401 287 18189.89 84.77 52811.77 88888.00 2006-10-14 01:56:48.901 287 18189.80 84.77 52811.77 88888.00 2006-10-14 01:56:49.401 287 18189.80 84.75 52811.70 88888.00 2006-10-14 01:56:49.901 287 18189.87 84.63 52811.70 88888.00 2006-10-14 01:56:50.401 287 18189.95 84.64 52811.77 88888.00 2006-10-14 01:56:50.901 287 18189.86 84.73 52811.87 88888.00 2006-10-14 01:56:51.401 287 18189.78 84.75 52811.84 88888.00 2006-10-14 01:56:51.901 287 18189.85 84.75 52811.84 88888.00 2006-10-14 01:56:52.401 287 18189.91 84.69 52811.91 88888.00 2006-10-14 01:56:52.901 287 18189.93 84.64 52811.89 88888.00 2006-10-14 01:56:53.401 287 18189.85 84.71 52811.70 88888.00 2006-10-14 01:56:53.901 287 18189.82 84.75 52811.70 88888.00 2006-10-14 01:56:54.401 287 18189.76 84.76 52811.67 88888.00 2006-10-14 01:56:54.901 287 18189.66 84.71 52811.69 88888.00 2006-10-14 01:56:55.401 287 18189.63 84.68 52811.70 88888.00 2006-10-14 01:56:55.901 287 18189.53 84.68 52811.71 88888.00 2006-10-14 01:56:56.401 287 18189.45 84.70 52811.59 88888.00 2006-10-14 01:56:56.901 287 18189.44 84.72 52811.56 88888.00 2006-10-14 01:56:57.401 287 18189.44 84.77 52811.63 88888.00 2006-10-14 01:56:57.901 287 18189.48 84.83 52811.64 88888.00 2006-10-14 01:56:58.401 287 18189.39 84.76 52811.69 88888.00 2006-10-14 01:56:58.901 287 18189.44 84.72 52811.67 88888.00 2006-10-14 01:56:59.401 287 18189.42 84.70 52811.52 88888.00 2006-10-14 01:56:59.901 287 18189.38 84.64 52811.55 88888.00 2006-10-14 01:57:00.401 287 18189.45 84.57 52811.63 88888.00 2006-10-14 01:57:00.901 287 18189.54 84.66 52811.59 88888.00 2006-10-14 01:57:01.401 287 18189.34 84.67 52811.58 88888.00 2006-10-14 01:57:01.901 287 18189.28 84.64 52811.69 88888.00 2006-10-14 01:57:02.401 287 18189.24 84.61 52811.60 88888.00 2006-10-14 01:57:02.901 287 18189.32 84.63 52811.67 88888.00 2006-10-14 01:57:03.401 287 18189.34 84.66 52811.58 88888.00 2006-10-14 01:57:03.901 287 18189.43 84.67 52811.76 88888.00 2006-10-14 01:57:04.401 287 18189.39 84.66 52811.80 88888.00 2006-10-14 01:57:04.901 287 18189.36 84.62 52811.69 88888.00 2006-10-14 01:57:05.401 287 18189.22 84.57 52811.65 88888.00 2006-10-14 01:57:05.901 287 18189.22 84.52 52811.69 88888.00 2006-10-14 01:57:06.401 287 18189.30 84.43 52811.79 88888.00 2006-10-14 01:57:06.901 287 18189.38 84.40 52811.77 88888.00 2006-10-14 01:57:07.401 287 18189.48 84.41 52811.69 88888.00 2006-10-14 01:57:07.901 287 18189.59 84.44 52811.60 88888.00 2006-10-14 01:57:08.401 287 18189.56 84.46 52811.61 88888.00 2006-10-14 01:57:08.901 287 18189.43 84.44 52811.65 88888.00 2006-10-14 01:57:09.401 287 18189.53 84.49 52811.64 88888.00 2006-10-14 01:57:09.901 287 18189.55 84.49 52811.60 88888.00 2006-10-14 01:57:10.401 287 18189.50 84.50 52811.57 88888.00 2006-10-14 01:57:10.901 287 18189.52 84.49 52811.54 88888.00 2006-10-14 01:57:11.401 287 18189.44 84.48 52811.46 88888.00 2006-10-14 01:57:11.901 287 18189.45 84.49 52811.56 88888.00 2006-10-14 01:57:12.401 287 18189.49 84.53 52811.66 88888.00 2006-10-14 01:57:12.901 287 18189.53 84.40 52811.64 88888.00 2006-10-14 01:57:13.401 287 18189.53 84.41 52811.67 88888.00 2006-10-14 01:57:13.901 287 18189.56 84.31 52811.61 88888.00 2006-10-14 01:57:14.401 287 18189.57 84.28 52811.56 88888.00 2006-10-14 01:57:14.901 287 18189.57 84.31 52811.65 88888.00 2006-10-14 01:57:15.401 287 18189.60 84.36 52811.71 88888.00 2006-10-14 01:57:15.901 287 18189.63 84.39 52811.58 88888.00 2006-10-14 01:57:16.401 287 18189.69 84.35 52811.49 88888.00 2006-10-14 01:57:16.901 287 18189.66 84.36 52811.40 88888.00 2006-10-14 01:57:17.401 287 18189.48 84.41 52811.44 88888.00 2006-10-14 01:57:17.901 287 18189.44 84.40 52811.47 88888.00 2006-10-14 01:57:18.401 287 18189.48 84.33 52811.48 88888.00 2006-10-14 01:57:18.901 287 18189.50 84.37 52811.45 88888.00 2006-10-14 01:57:19.401 287 18189.48 84.39 52811.44 88888.00 2006-10-14 01:57:19.901 287 18189.47 84.36 52811.49 88888.00 2006-10-14 01:57:20.401 287 18189.47 84.35 52811.61 88888.00 2006-10-14 01:57:20.901 287 18189.56 84.35 52811.57 88888.00 2006-10-14 01:57:21.401 287 18189.50 84.37 52811.56 88888.00 2006-10-14 01:57:21.901 287 18189.35 84.39 52811.56 88888.00 2006-10-14 01:57:22.401 287 18189.32 84.35 52811.54 88888.00 2006-10-14 01:57:22.901 287 18189.38 84.33 52811.55 88888.00 2006-10-14 01:57:23.401 287 18189.35 84.28 52811.59 88888.00 2006-10-14 01:57:23.901 287 18189.28 84.21 52811.57 88888.00 2006-10-14 01:57:24.401 287 18189.21 84.28 52811.59 88888.00 2006-10-14 01:57:24.901 287 18189.31 84.35 52811.48 88888.00 2006-10-14 01:57:25.401 287 18189.32 84.37 52811.42 88888.00 2006-10-14 01:57:25.901 287 18189.32 84.39 52811.45 88888.00 2006-10-14 01:57:26.401 287 18189.30 84.33 52811.34 88888.00 2006-10-14 01:57:26.901 287 18189.21 84.28 52811.44 88888.00 2006-10-14 01:57:27.401 287 18189.21 84.33 52811.44 88888.00 2006-10-14 01:57:27.901 287 18189.20 84.28 52811.46 88888.00 2006-10-14 01:57:28.401 287 18189.33 84.33 52811.53 88888.00 2006-10-14 01:57:28.901 287 18189.34 84.30 52811.42 88888.00 2006-10-14 01:57:29.401 287 18189.42 84.18 52811.46 88888.00 2006-10-14 01:57:29.901 287 18189.41 84.23 52811.52 88888.00 2006-10-14 01:57:30.401 287 18189.37 84.23 52811.46 88888.00 2006-10-14 01:57:30.901 287 18189.36 84.26 52811.40 88888.00 2006-10-14 01:57:31.401 287 18189.39 84.26 52811.36 88888.00 2006-10-14 01:57:31.901 287 18189.39 84.36 52811.39 88888.00 2006-10-14 01:57:32.401 287 18189.39 84.36 52811.41 88888.00 2006-10-14 01:57:32.901 287 18189.37 84.31 52811.35 88888.00 2006-10-14 01:57:33.401 287 18189.41 84.24 52811.44 88888.00 2006-10-14 01:57:33.901 287 18189.42 84.31 52811.40 88888.00 2006-10-14 01:57:34.401 287 18189.39 84.36 52811.34 88888.00 2006-10-14 01:57:34.901 287 18189.23 84.37 52811.47 88888.00 2006-10-14 01:57:35.401 287 18189.21 84.33 52811.46 88888.00 2006-10-14 01:57:35.901 287 18189.14 84.23 52811.46 88888.00 2006-10-14 01:57:36.401 287 18189.13 84.23 52811.40 88888.00 2006-10-14 01:57:36.901 287 18189.19 84.21 52811.34 88888.00 2006-10-14 01:57:37.401 287 18189.24 84.23 52811.34 88888.00 2006-10-14 01:57:37.901 287 18189.25 84.23 52811.43 88888.00 2006-10-14 01:57:38.401 287 18189.22 84.18 52811.42 88888.00 2006-10-14 01:57:38.901 287 18189.19 84.10 52811.49 88888.00 2006-10-14 01:57:39.401 287 18189.34 84.17 52811.40 88888.00 2006-10-14 01:57:39.901 287 18189.39 84.14 52811.21 88888.00 2006-10-14 01:57:40.401 287 18189.39 84.13 52811.12 88888.00 2006-10-14 01:57:40.901 287 18189.32 84.11 52811.21 88888.00 2006-10-14 01:57:41.401 287 18189.30 84.08 52811.22 88888.00 2006-10-14 01:57:41.901 287 18189.39 84.13 52811.30 88888.00 2006-10-14 01:57:42.401 287 18189.41 84.15 52811.39 88888.00 2006-10-14 01:57:42.901 287 18189.37 84.12 52811.33 88888.00 2006-10-14 01:57:43.401 287 18189.48 84.14 52811.23 88888.00 2006-10-14 01:57:43.901 287 18189.47 84.16 52811.14 88888.00 2006-10-14 01:57:44.401 287 18189.47 84.20 52811.21 88888.00 2006-10-14 01:57:44.901 287 18189.52 84.14 52811.35 88888.00 2006-10-14 01:57:45.401 287 18189.44 84.18 52811.46 88888.00 2006-10-14 01:57:45.901 287 18189.46 84.23 52811.51 88888.00 2006-10-14 01:57:46.401 287 18189.53 84.14 52811.37 88888.00 2006-10-14 01:57:46.901 287 18189.48 84.11 52811.40 88888.00 2006-10-14 01:57:47.401 287 18189.42 84.14 52811.40 88888.00 2006-10-14 01:57:47.901 287 18189.48 84.16 52811.55 88888.00 2006-10-14 01:57:48.401 287 18189.60 83.89 52811.63 88888.00 2006-10-14 01:57:48.901 287 18189.65 84.11 52811.58 88888.00 2006-10-14 01:57:49.401 287 18189.63 84.29 52811.58 88888.00 2006-10-14 01:57:49.901 287 18189.45 84.31 52811.49 88888.00 2006-10-14 01:57:50.401 287 18189.45 84.25 52811.40 88888.00 2006-10-14 01:57:50.901 287 18189.52 84.30 52811.34 88888.00 2006-10-14 01:57:51.401 287 18189.55 84.18 52811.43 88888.00 2006-10-14 01:57:51.901 287 18189.48 84.16 52811.46 88888.00 2006-10-14 01:57:52.401 287 18189.46 84.18 52811.51 88888.00 2006-10-14 01:57:52.901 287 18189.39 84.15 52811.45 88888.00 2006-10-14 01:57:53.401 287 18189.41 84.14 52811.43 88888.00 2006-10-14 01:57:53.901 287 18189.53 84.19 52811.34 88888.00 2006-10-14 01:57:54.401 287 18189.42 84.28 52811.22 88888.00 2006-10-14 01:57:54.901 287 18189.43 84.18 52811.23 88888.00 2006-10-14 01:57:55.401 287 18189.44 84.08 52811.33 88888.00 2006-10-14 01:57:55.901 287 18189.38 84.23 52811.39 88888.00 2006-10-14 01:57:56.401 287 18189.45 84.30 52811.45 88888.00 2006-10-14 01:57:56.901 287 18189.41 84.28 52811.45 88888.00 2006-10-14 01:57:57.401 287 18189.49 84.24 52811.45 88888.00 2006-10-14 01:57:57.901 287 18189.46 84.11 52811.54 88888.00 2006-10-14 01:57:58.401 287 18189.43 84.11 52811.43 88888.00 2006-10-14 01:57:58.901 287 18189.47 84.13 52811.35 88888.00 2006-10-14 01:57:59.401 287 18189.59 84.19 52811.28 88888.00 2006-10-14 01:57:59.901 287 18189.60 84.20 52811.21 88888.00 2006-10-14 01:58:00.401 287 18189.55 84.21 52811.37 88888.00 2006-10-14 01:58:00.901 287 18189.53 84.14 52811.37 88888.00 2006-10-14 01:58:01.401 287 18189.58 84.08 52811.30 88888.00 2006-10-14 01:58:01.901 287 18189.52 84.04 52811.37 88888.00 2006-10-14 01:58:02.401 287 18189.44 84.08 52811.51 88888.00 2006-10-14 01:58:02.901 287 18189.41 84.12 52811.44 88888.00 2006-10-14 01:58:03.401 287 18189.38 84.10 52811.43 88888.00 2006-10-14 01:58:03.901 287 18189.36 84.08 52811.36 88888.00 2006-10-14 01:58:04.401 287 18189.38 84.12 52811.35 88888.00 2006-10-14 01:58:04.901 287 18189.43 84.08 52811.39 88888.00 2006-10-14 01:58:05.401 287 18189.47 84.09 52811.25 88888.00 2006-10-14 01:58:05.901 287 18189.44 84.04 52811.09 88888.00 2006-10-14 01:58:06.401 287 18189.38 84.02 52811.11 88888.00 2006-10-14 01:58:06.901 287 18189.34 84.07 52811.28 88888.00 2006-10-14 01:58:07.401 287 18189.37 84.03 52811.29 88888.00 2006-10-14 01:58:07.901 287 18189.38 83.94 52811.19 88888.00 2006-10-14 01:58:08.401 287 18189.34 83.90 52811.17 88888.00 2006-10-14 01:58:08.901 287 18189.39 83.92 52811.08 88888.00 2006-10-14 01:58:09.401 287 18189.38 83.97 52811.16 88888.00 2006-10-14 01:58:09.901 287 18189.43 84.03 52811.19 88888.00 2006-10-14 01:58:10.401 287 18189.54 83.99 52811.13 88888.00 2006-10-14 01:58:10.901 287 18189.44 83.99 52811.30 88888.00 2006-10-14 01:58:11.401 287 18189.42 84.02 52811.28 88888.00 2006-10-14 01:58:11.901 287 18189.41 84.04 52811.18 88888.00 2006-10-14 01:58:12.401 287 18189.30 83.92 52811.18 88888.00 2006-10-14 01:58:12.901 287 18189.20 83.86 52811.29 88888.00 2006-10-14 01:58:13.401 287 18189.37 83.87 52811.32 88888.00 2006-10-14 01:58:13.901 287 18189.42 83.88 52811.29 88888.00 2006-10-14 01:58:14.401 287 18189.54 83.90 52811.23 88888.00 2006-10-14 01:58:14.901 287 18189.56 83.89 52811.22 88888.00 2006-10-14 01:58:15.401 287 18189.53 83.82 52811.13 88888.00 2006-10-14 01:58:15.901 287 18189.49 83.79 52811.31 88888.00 2006-10-14 01:58:16.401 287 18189.47 83.81 52811.47 88888.00 2006-10-14 01:58:16.901 287 18189.53 83.81 52811.34 88888.00 2006-10-14 01:58:17.401 287 18189.39 83.77 52811.33 88888.00 2006-10-14 01:58:17.901 287 18189.30 83.75 52811.40 88888.00 2006-10-14 01:58:18.401 287 18189.35 83.77 52811.40 88888.00 2006-10-14 01:58:18.901 287 18189.53 83.76 52811.42 88888.00 2006-10-14 01:58:19.401 287 18189.53 83.78 52811.45 88888.00 2006-10-14 01:58:19.901 287 18189.63 83.76 52811.36 88888.00 2006-10-14 01:58:20.401 287 18189.65 83.78 52811.32 88888.00 2006-10-14 01:58:20.901 287 18189.55 83.75 52811.34 88888.00 2006-10-14 01:58:21.401 287 18189.47 83.74 52811.28 88888.00 2006-10-14 01:58:21.901 287 18189.39 83.85 52811.24 88888.00 2006-10-14 01:58:22.401 287 18189.52 83.83 52811.25 88888.00 2006-10-14 01:58:22.901 287 18189.52 83.82 52811.26 88888.00 2006-10-14 01:58:23.401 287 18189.53 83.78 52811.30 88888.00 2006-10-14 01:58:23.901 287 18189.50 83.77 52811.33 88888.00 2006-10-14 01:58:24.401 287 18189.45 83.76 52811.30 88888.00 2006-10-14 01:58:24.901 287 18189.46 83.72 52811.26 88888.00 2006-10-14 01:58:25.401 287 18189.42 83.72 52811.33 88888.00 2006-10-14 01:58:25.901 287 18189.45 83.75 52811.32 88888.00 2006-10-14 01:58:26.401 287 18189.44 83.78 52811.37 88888.00 2006-10-14 01:58:26.901 287 18189.47 83.67 52811.43 88888.00 2006-10-14 01:58:27.401 287 18189.44 83.69 52811.45 88888.00 2006-10-14 01:58:27.901 287 18189.39 83.69 52811.35 88888.00 2006-10-14 01:58:28.401 287 18189.26 83.70 52811.33 88888.00 2006-10-14 01:58:28.901 287 18189.32 83.71 52811.33 88888.00 2006-10-14 01:58:29.401 287 18189.34 83.71 52811.33 88888.00 2006-10-14 01:58:29.901 287 18189.39 83.76 52811.30 88888.00 2006-10-14 01:58:30.401 287 18189.35 83.77 52811.36 88888.00 2006-10-14 01:58:30.901 287 18189.38 83.65 52811.37 88888.00 2006-10-14 01:58:31.401 287 18189.45 83.59 52811.44 88888.00 2006-10-14 01:58:31.901 287 18189.41 83.63 52811.41 88888.00 2006-10-14 01:58:32.401 287 18189.41 83.57 52811.48 88888.00 2006-10-14 01:58:32.901 287 18189.42 83.65 52811.43 88888.00 2006-10-14 01:58:33.401 287 18189.36 83.61 52811.25 88888.00 2006-10-14 01:58:33.901 287 18189.33 83.61 52811.21 88888.00 2006-10-14 01:58:34.401 287 18189.26 83.62 52811.31 88888.00 2006-10-14 01:58:34.901 287 18189.21 83.53 52811.47 88888.00 2006-10-14 01:58:35.401 287 18189.06 83.50 52811.45 88888.00 2006-10-14 01:58:35.901 287 18188.95 83.52 52811.40 88888.00 2006-10-14 01:58:36.401 287 18189.05 83.59 52811.49 88888.00 2006-10-14 01:58:36.901 287 18189.05 83.63 52811.44 88888.00 2006-10-14 01:58:37.401 287 18189.01 83.61 52811.33 88888.00 2006-10-14 01:58:37.901 287 18188.98 83.54 52811.22 88888.00 2006-10-14 01:58:38.401 287 18189.09 83.55 52811.25 88888.00 2006-10-14 01:58:38.901 287 18189.15 83.59 52811.25 88888.00 2006-10-14 01:58:39.401 287 18189.16 83.67 52811.14 88888.00 2006-10-14 01:58:39.901 287 18189.15 83.65 52811.08 88888.00 2006-10-14 01:58:40.401 287 18189.20 83.62 52811.14 88888.00 2006-10-14 01:58:40.901 287 18189.30 83.55 52811.16 88888.00 2006-10-14 01:58:41.401 287 18189.21 83.49 52811.18 88888.00 2006-10-14 01:58:41.901 287 18189.16 83.55 52811.18 88888.00 2006-10-14 01:58:42.401 287 18189.15 83.53 52811.10 88888.00 2006-10-14 01:58:42.901 287 18189.21 83.50 52811.11 88888.00 2006-10-14 01:58:43.401 287 18189.13 83.51 52811.07 88888.00 2006-10-14 01:58:43.901 287 18189.09 83.48 52811.12 88888.00 2006-10-14 01:58:44.401 287 18189.02 83.48 52811.12 88888.00 2006-10-14 01:58:44.901 287 18189.06 83.52 52811.17 88888.00 2006-10-14 01:58:45.401 287 18189.00 83.54 52811.02 88888.00 2006-10-14 01:58:45.901 287 18188.99 83.49 52811.07 88888.00 2006-10-14 01:58:46.401 287 18188.87 83.56 52811.10 88888.00 2006-10-14 01:58:46.901 287 18188.96 83.54 52811.09 88888.00 2006-10-14 01:58:47.401 287 18189.08 83.61 52811.13 88888.00 2006-10-14 01:58:47.901 287 18189.05 83.65 52811.09 88888.00 2006-10-14 01:58:48.401 287 18189.02 83.65 52810.97 88888.00 2006-10-14 01:58:48.901 287 18189.00 83.61 52811.05 88888.00 2006-10-14 01:58:49.398 287 18189.04 83.58 52811.12 88888.00 2006-10-14 01:58:49.908 287 18189.00 83.59 52811.18 88888.00 2006-10-14 01:58:50.408 287 18188.91 83.52 52811.24 88888.00 2006-10-14 01:58:50.908 287 18188.89 83.49 52811.17 88888.00 2006-10-14 01:58:51.408 287 18188.90 83.45 52811.20 88888.00 2006-10-14 01:58:51.908 287 18188.92 83.46 52811.23 88888.00 2006-10-14 01:58:52.408 287 18189.02 83.49 52811.41 88888.00 2006-10-14 01:58:52.908 287 18189.00 83.44 52811.30 88888.00 2006-10-14 01:58:53.408 287 18188.99 83.42 52811.26 88888.00 2006-10-14 01:58:53.908 287 18188.85 83.43 52811.31 88888.00 2006-10-14 01:58:54.408 287 18188.83 83.36 52811.24 88888.00 2006-10-14 01:58:54.908 287 18188.81 83.28 52811.23 88888.00 2006-10-14 01:58:55.408 287 18188.74 83.34 52811.29 88888.00 2006-10-14 01:58:55.908 287 18188.61 83.29 52811.20 88888.00 2006-10-14 01:58:56.408 287 18188.63 83.20 52811.24 88888.00 2006-10-14 01:58:56.908 287 18188.59 83.28 52811.24 88888.00 2006-10-14 01:58:57.408 287 18188.60 83.44 52811.25 88888.00 2006-10-14 01:58:57.908 287 18188.72 83.39 52811.18 88888.00 2006-10-14 01:58:58.408 287 18188.81 83.36 52811.17 88888.00 2006-10-14 01:58:58.908 287 18188.68 83.31 52811.17 88888.00 2006-10-14 01:58:59.408 287 18188.56 83.31 52811.20 88888.00 2006-10-14 01:58:59.908 287 18188.72 83.34 52811.24 88888.00 2006-10-14 01:59:00.408 287 18188.74 83.40 52811.17 88888.00 2006-10-14 01:59:00.908 287 18188.67 83.31 52811.11 88888.00 2006-10-14 01:59:01.408 287 18188.56 83.24 52811.00 88888.00 2006-10-14 01:59:01.908 287 18188.58 83.28 52811.05 88888.00 2006-10-14 01:59:02.408 287 18188.60 83.32 52811.06 88888.00 2006-10-14 01:59:02.908 287 18188.54 83.29 52810.96 88888.00 2006-10-14 01:59:03.408 287 18188.47 83.25 52811.01 88888.00 2006-10-14 01:59:03.908 287 18188.49 83.22 52811.03 88888.00 2006-10-14 01:59:04.408 287 18188.40 83.30 52810.95 88888.00 2006-10-14 01:59:04.908 287 18188.45 83.34 52810.99 88888.00 2006-10-14 01:59:05.408 287 18188.49 83.38 52811.02 88888.00 2006-10-14 01:59:05.908 287 18188.41 83.30 52811.01 88888.00 2006-10-14 01:59:06.408 287 18188.45 83.23 52811.11 88888.00 2006-10-14 01:59:06.908 287 18188.40 83.28 52811.25 88888.00 2006-10-14 01:59:07.408 287 18188.40 83.29 52811.26 88888.00 2006-10-14 01:59:07.908 287 18188.43 83.25 52811.19 88888.00 2006-10-14 01:59:08.408 287 18188.32 83.26 52811.09 88888.00 2006-10-14 01:59:08.908 287 18188.30 83.23 52810.90 88888.00 2006-10-14 01:59:09.408 287 18188.27 83.23 52810.72 88888.00 2006-10-14 01:59:09.908 287 18188.35 83.19 52810.74 88888.00 2006-10-14 01:59:10.408 287 18188.18 83.15 52810.77 88888.00 2006-10-14 01:59:10.908 287 18188.22 83.17 52810.96 88888.00 2006-10-14 01:59:11.408 287 18188.41 83.17 52810.91 88888.00 2006-10-14 01:59:11.908 287 18188.41 83.17 52810.81 88888.00 2006-10-14 01:59:12.408 287 18188.36 83.22 52810.82 88888.00 2006-10-14 01:59:12.908 287 18188.37 83.22 52811.01 88888.00 2006-10-14 01:59:13.408 287 18188.47 83.22 52810.94 88888.00 2006-10-14 01:59:13.908 287 18188.33 83.17 52810.90 88888.00 2006-10-14 01:59:14.408 287 18188.22 83.19 52810.97 88888.00 2006-10-14 01:59:14.908 287 18188.22 83.23 52810.95 88888.00 2006-10-14 01:59:15.408 287 18188.17 83.18 52810.84 88888.00 2006-10-14 01:59:15.908 287 18188.23 83.23 52810.79 88888.00 2006-10-14 01:59:16.408 287 18188.33 83.22 52810.79 88888.00 2006-10-14 01:59:16.908 287 18188.28 83.11 52810.73 88888.00 2006-10-14 01:59:17.408 287 18188.29 83.12 52810.64 88888.00 2006-10-14 01:59:17.908 287 18188.23 83.16 52810.66 88888.00 2006-10-14 01:59:18.408 287 18188.17 83.05 52810.54 88888.00 2006-10-14 01:59:18.908 287 18188.22 83.04 52810.58 88888.00 2006-10-14 01:59:19.408 287 18188.18 83.02 52810.61 88888.00 2006-10-14 01:59:19.908 287 18188.20 83.07 52810.54 88888.00 2006-10-14 01:59:20.408 287 18188.24 83.11 52810.62 88888.00 2006-10-14 01:59:20.908 287 18188.09 83.16 52810.70 88888.00 2006-10-14 01:59:21.408 287 18187.98 83.18 52810.79 88888.00 2006-10-14 01:59:21.908 287 18188.02 83.09 52810.78 88888.00 2006-10-14 01:59:22.408 287 18187.97 82.99 52810.77 88888.00 2006-10-14 01:59:22.908 287 18187.89 83.03 52810.65 88888.00 2006-10-14 01:59:23.408 287 18187.93 83.05 52810.55 88888.00 2006-10-14 01:59:23.908 287 18187.98 83.07 52810.55 88888.00 2006-10-14 01:59:24.408 287 18188.00 83.14 52810.74 88888.00 2006-10-14 01:59:24.908 287 18187.95 83.13 52810.75 88888.00 2006-10-14 01:59:25.408 287 18187.96 83.04 52810.65 88888.00 2006-10-14 01:59:25.908 287 18187.93 83.10 52810.62 88888.00 2006-10-14 01:59:26.408 287 18187.80 83.08 52810.78 88888.00 2006-10-14 01:59:26.908 287 18187.81 83.02 52810.81 88888.00 2006-10-14 01:59:27.408 287 18187.95 83.06 52810.87 88888.00 2006-10-14 01:59:27.908 287 18187.89 83.04 52810.79 88888.00 2006-10-14 01:59:28.408 287 18187.80 83.06 52810.70 88888.00 2006-10-14 01:59:28.908 287 18187.92 82.94 52810.65 88888.00 2006-10-14 01:59:29.408 287 18187.87 82.94 52810.73 88888.00 2006-10-14 01:59:29.908 287 18187.72 82.95 52810.77 88888.00 2006-10-14 01:59:30.408 287 18187.85 82.90 52810.75 88888.00 2006-10-14 01:59:30.908 287 18187.91 82.92 52810.66 88888.00 2006-10-14 01:59:31.408 287 18187.76 82.91 52810.61 88888.00 2006-10-14 01:59:31.908 287 18187.82 82.90 52810.45 88888.00 2006-10-14 01:59:32.408 287 18187.81 83.00 52810.52 88888.00 2006-10-14 01:59:32.908 287 18187.76 83.03 52810.49 88888.00 2006-10-14 01:59:33.408 287 18187.56 82.99 52810.55 88888.00 2006-10-14 01:59:33.908 287 18187.74 83.01 52810.64 88888.00 2006-10-14 01:59:34.408 287 18187.81 83.01 52810.68 88888.00 2006-10-14 01:59:34.908 287 18187.64 82.98 52810.63 88888.00 2006-10-14 01:59:35.408 287 18187.49 83.01 52810.64 88888.00 2006-10-14 01:59:35.908 287 18187.42 83.05 52810.70 88888.00 2006-10-14 01:59:36.408 287 18187.50 83.04 52810.77 88888.00 2006-10-14 01:59:36.908 287 18187.43 82.99 52810.68 88888.00 2006-10-14 01:59:37.408 287 18187.38 83.03 52810.56 88888.00 2006-10-14 01:59:37.908 287 18187.30 83.06 52810.54 88888.00 2006-10-14 01:59:38.408 287 18187.35 83.10 52810.60 88888.00 2006-10-14 01:59:38.908 287 18187.36 83.07 52810.58 88888.00 2006-10-14 01:59:39.408 287 18187.44 83.02 52810.64 88888.00 2006-10-14 01:59:39.908 287 18187.40 82.97 52810.64 88888.00 2006-10-14 01:59:40.408 287 18187.31 82.94 52810.65 88888.00 2006-10-14 01:59:40.908 287 18187.31 83.04 52810.66 88888.00 2006-10-14 01:59:41.408 287 18187.43 83.17 52810.64 88888.00 2006-10-14 01:59:41.908 287 18187.46 83.16 52810.67 88888.00 2006-10-14 01:59:42.408 287 18187.39 83.06 52810.72 88888.00 2006-10-14 01:59:42.908 287 18187.31 82.96 52810.95 88888.00 2006-10-14 01:59:43.408 287 18187.11 82.97 52810.81 88888.00 2006-10-14 01:59:43.908 287 18187.16 82.92 52810.73 88888.00 2006-10-14 01:59:44.408 287 18187.25 82.91 52810.74 88888.00 2006-10-14 01:59:44.908 287 18187.36 82.94 52810.68 88888.00 2006-10-14 01:59:45.408 287 18187.29 82.96 52810.70 88888.00 2006-10-14 01:59:45.908 287 18187.31 82.89 52810.64 88888.00 2006-10-14 01:59:46.408 287 18187.26 82.91 52810.65 88888.00 2006-10-14 01:59:46.908 287 18187.17 83.01 52810.64 88888.00 2006-10-14 01:59:47.408 287 18187.21 83.09 52810.73 88888.00 2006-10-14 01:59:47.908 287 18187.15 83.07 52810.75 88888.00 2006-10-14 01:59:48.408 287 18187.27 83.06 52810.82 88888.00 2006-10-14 01:59:48.908 287 18187.26 83.10 52810.82 88888.00 2006-10-14 01:59:49.408 287 18187.19 83.05 52810.78 88888.00 2006-10-14 01:59:49.908 287 18187.10 83.07 52810.91 88888.00 2006-10-14 01:59:50.408 287 18187.18 83.00 52811.05 88888.00 2006-10-14 01:59:50.908 287 18187.22 82.90 52811.08 88888.00 2006-10-14 01:59:51.408 287 18187.27 82.96 52810.88 88888.00 2006-10-14 01:59:51.908 287 18187.28 82.98 52810.77 88888.00 2006-10-14 01:59:52.408 287 18187.15 82.95 52810.88 88888.00 2006-10-14 01:59:52.908 287 18187.13 82.99 52810.86 88888.00 2006-10-14 01:59:53.408 287 18187.13 83.11 52810.88 88888.00 2006-10-14 01:59:53.908 287 18187.13 83.18 52810.90 88888.00 2006-10-14 01:59:54.408 287 18187.15 83.15 52810.95 88888.00 2006-10-14 01:59:54.908 287 18187.07 83.15 52810.91 88888.00 2006-10-14 01:59:55.408 287 18186.99 83.09 52811.00 88888.00 2006-10-14 01:59:55.908 287 18187.00 83.13 52810.98 88888.00 2006-10-14 01:59:56.408 287 18187.00 83.13 52810.94 88888.00 2006-10-14 01:59:56.908 287 18187.08 83.07 52811.00 88888.00 2006-10-14 01:59:57.408 287 18187.05 83.06 52811.13 88888.00 2006-10-14 01:59:57.908 287 18186.98 83.13 52811.07 88888.00 2006-10-14 01:59:58.408 287 18186.97 83.17 52811.00 88888.00 2006-10-14 01:59:58.908 287 18186.93 83.22 52811.00 88888.00 2006-10-14 01:59:59.408 287 18186.92 83.21 52811.09 88888.00 2006-10-14 01:59:59.908 287 18186.96 83.12 52811.02 88888.00 2006-10-14 02:00:00.408 287 18187.06 83.11 52810.90 88888.00 2006-10-14 02:00:00.908 287 18186.98 83.16 52811.02 88888.00 2006-10-14 02:00:01.408 287 18186.85 83.06 52811.07 88888.00 2006-10-14 02:00:01.908 287 18186.77 83.10 52811.08 88888.00 2006-10-14 02:00:02.408 287 18186.87 83.18 52811.16 88888.00 2006-10-14 02:00:02.908 287 18186.86 83.23 52811.08 88888.00 2006-10-14 02:00:03.408 287 18186.94 83.14 52811.11 88888.00 2006-10-14 02:00:03.908 287 18186.82 83.13 52811.14 88888.00 2006-10-14 02:00:04.408 287 18186.83 83.15 52811.02 88888.00 2006-10-14 02:00:04.908 287 18186.80 83.17 52811.11 88888.00 2006-10-14 02:00:05.408 287 18186.83 83.25 52811.21 88888.00 2006-10-14 02:00:05.908 287 18186.71 83.22 52811.14 88888.00 2006-10-14 02:00:06.408 287 18186.83 83.21 52811.07 88888.00 2006-10-14 02:00:06.908 287 18186.82 83.19 52811.14 88888.00 2006-10-14 02:00:07.408 287 18186.75 83.26 52811.12 88888.00 2006-10-14 02:00:07.908 287 18186.73 83.33 52811.13 88888.00 2006-10-14 02:00:08.408 287 18186.86 83.39 52811.19 88888.00 2006-10-14 02:00:08.908 287 18186.85 83.40 52811.09 88888.00 2006-10-14 02:00:09.408 287 18186.75 83.39 52811.06 88888.00 2006-10-14 02:00:09.908 287 18186.74 83.38 52811.06 88888.00 2006-10-14 02:00:10.408 287 18186.61 83.38 52810.99 88888.00 2006-10-14 02:00:10.908 287 18186.66 83.43 52811.07 88888.00 2006-10-14 02:00:11.408 287 18186.64 83.25 52810.98 88888.00 2006-10-14 02:00:11.908 287 18186.60 83.26 52810.91 88888.00 2006-10-14 02:00:12.408 287 18186.52 83.23 52811.09 88888.00 2006-10-14 02:00:12.908 287 18186.61 83.23 52811.09 88888.00 2006-10-14 02:00:13.408 287 18186.68 83.28 52811.00 88888.00 2006-10-14 02:00:13.908 287 18186.72 83.30 52810.90 88888.00 2006-10-14 02:00:14.408 287 18186.62 83.32 52810.89 88888.00 2006-10-14 02:00:14.908 287 18186.63 83.31 52810.83 88888.00 2006-10-14 02:00:15.408 287 18186.72 83.37 52810.91 88888.00 2006-10-14 02:00:15.908 287 18186.66 83.39 52810.90 88888.00 2006-10-14 02:00:16.408 287 18186.50 83.40 52810.84 88888.00 2006-10-14 02:00:16.908 287 18186.49 83.40 52810.87 88888.00 2006-10-14 02:00:17.408 287 18186.57 83.42 52810.88 88888.00 2006-10-14 02:00:17.908 287 18186.66 83.43 52810.82 88888.00 2006-10-14 02:00:18.408 287 18186.57 83.44 52810.78 88888.00 2006-10-14 02:00:18.908 287 18186.53 83.42 52810.93 88888.00 2006-10-14 02:00:19.408 287 18186.50 83.43 52810.99 88888.00 2006-10-14 02:00:19.908 287 18186.59 83.47 52810.95 88888.00 2006-10-14 02:00:20.408 287 18186.55 83.47 52810.96 88888.00 2006-10-14 02:00:20.908 287 18186.40 83.45 52810.98 88888.00 2006-10-14 02:00:21.408 287 18186.46 83.38 52811.10 88888.00 2006-10-14 02:00:21.908 287 18186.50 83.34 52810.99 88888.00 2006-10-14 02:00:22.408 287 18186.48 83.36 52810.98 88888.00 2006-10-14 02:00:22.908 287 18186.46 83.34 52810.97 88888.00 2006-10-14 02:00:23.408 287 18186.49 83.36 52810.94 88888.00 2006-10-14 02:00:23.908 287 18186.51 83.28 52811.05 88888.00 2006-10-14 02:00:24.408 287 18186.48 83.36 52811.09 88888.00 2006-10-14 02:00:24.908 287 18186.49 83.61 52810.99 88888.00 2006-10-14 02:00:25.408 287 18186.34 83.53 52811.00 88888.00 2006-10-14 02:00:25.908 287 18186.34 83.34 52810.93 88888.00 2006-10-14 02:00:26.408 287 18186.40 83.29 52810.89 88888.00 2006-10-14 02:00:26.908 287 18186.33 83.29 52810.86 88888.00 2006-10-14 02:00:27.408 287 18186.27 83.38 52810.79 88888.00 2006-10-14 02:00:27.908 287 18186.28 83.42 52810.78 88888.00 2006-10-14 02:00:28.408 287 18186.27 83.45 52810.90 88888.00 2006-10-14 02:00:28.908 287 18186.31 83.42 52810.98 88888.00 2006-10-14 02:00:29.408 287 18186.27 83.33 52810.90 88888.00 2006-10-14 02:00:29.908 287 18186.15 83.38 52810.84 88888.00 2006-10-14 02:00:30.408 287 18186.17 83.52 52810.75 88888.00 2006-10-14 02:00:30.908 287 18186.22 83.55 52810.79 88888.00 2006-10-14 02:00:31.408 287 18186.37 83.46 52811.01 88888.00 2006-10-14 02:00:31.908 287 18186.33 83.42 52811.09 88888.00 2006-10-14 02:00:32.408 287 18186.35 83.46 52810.96 88888.00 2006-10-14 02:00:32.908 287 18186.32 83.51 52810.95 88888.00 2006-10-14 02:00:33.408 287 18186.31 83.50 52811.21 88888.00 2006-10-14 02:00:33.908 287 18186.37 83.56 52811.30 88888.00 2006-10-14 02:00:34.408 287 18186.23 83.57 52811.11 88888.00 2006-10-14 02:00:34.908 287 18186.34 83.57 52811.03 88888.00 2006-10-14 02:00:35.408 287 18186.23 83.53 52811.09 88888.00 2006-10-14 02:00:35.908 287 18186.13 83.51 52811.24 88888.00 2006-10-14 02:00:36.408 287 18186.13 83.43 52811.21 88888.00 2006-10-14 02:00:36.908 287 18186.19 83.46 52811.21 88888.00 2006-10-14 02:00:37.408 287 18186.19 83.51 52811.20 88888.00 2006-10-14 02:00:37.908 287 18186.18 83.55 52811.10 88888.00 2006-10-14 02:00:38.408 287 18186.26 83.53 52811.03 88888.00 2006-10-14 02:00:38.908 287 18186.12 83.47 52811.17 88888.00 2006-10-14 02:00:39.408 287 18186.23 83.43 52811.22 88888.00 2006-10-14 02:00:39.908 287 18186.27 83.51 52811.18 88888.00 2006-10-14 02:00:40.408 287 18186.17 83.52 52811.14 88888.00 2006-10-14 02:00:40.908 287 18186.21 83.51 52811.10 88888.00 2006-10-14 02:00:41.408 287 18186.33 83.50 52811.03 88888.00 2006-10-14 02:00:41.908 287 18186.32 83.53 52811.13 88888.00 2006-10-14 02:00:42.408 287 18186.13 83.63 52811.14 88888.00 2006-10-14 02:00:42.908 287 18186.18 83.61 52811.20 88888.00 2006-10-14 02:00:43.408 287 18186.21 83.53 52811.17 88888.00 2006-10-14 02:00:43.908 287 18186.21 83.55 52811.19 88888.00 2006-10-14 02:00:44.408 287 18186.22 83.64 52811.17 88888.00 2006-10-14 02:00:44.908 287 18186.24 83.67 52811.17 88888.00 2006-10-14 02:00:45.408 287 18186.17 83.62 52811.17 88888.00 2006-10-14 02:00:45.908 287 18186.22 83.59 52811.17 88888.00 2006-10-14 02:00:46.408 287 18186.22 83.58 52811.23 88888.00 2006-10-14 02:00:46.908 287 18186.15 83.65 52811.26 88888.00 2006-10-14 02:00:47.408 287 18186.12 83.71 52811.44 88888.00 2006-10-14 02:00:47.908 287 18186.22 83.76 52811.45 88888.00 2006-10-14 02:00:48.408 287 18186.22 83.76 52811.34 88888.00 2006-10-14 02:00:48.908 287 18186.28 83.73 52811.25 88888.00 2006-10-14 02:00:49.408 287 18186.30 83.71 52811.30 88888.00 2006-10-14 02:00:49.908 287 18186.27 83.72 52811.25 88888.00 2006-10-14 02:00:50.408 287 18186.12 83.68 52811.21 88888.00 2006-10-14 02:00:50.908 287 18186.00 83.73 52811.36 88888.00 2006-10-14 02:00:51.408 287 18185.96 83.82 52811.60 88888.00 2006-10-14 02:00:51.908 287 18185.89 83.80 52811.45 88888.00 2006-10-14 02:00:52.408 287 18186.01 83.74 52811.40 88888.00 2006-10-14 02:00:52.908 287 18185.98 83.76 52811.46 88888.00 2006-10-14 02:00:53.408 287 18185.90 83.86 52811.47 88888.00 2006-10-14 02:00:53.908 287 18185.92 83.80 52811.45 88888.00 2006-10-14 02:00:54.408 287 18185.92 83.73 52811.30 88888.00 2006-10-14 02:00:54.908 287 18185.91 83.75 52811.25 88888.00 2006-10-14 02:00:55.408 287 18186.17 83.77 52811.28 88888.00 2006-10-14 02:00:55.908 287 18186.24 83.76 52811.20 88888.00 2006-10-14 02:00:56.408 287 18186.20 83.74 52811.24 88888.00 2006-10-14 02:00:56.908 287 18186.16 83.75 52811.28 88888.00 2006-10-14 02:00:57.408 287 18186.18 83.75 52811.36 88888.00 2006-10-14 02:00:57.908 287 18186.24 83.80 52811.54 88888.00 2006-10-14 02:00:58.408 287 18186.16 83.81 52811.45 88888.00 2006-10-14 02:00:58.908 287 18185.95 83.81 52811.34 88888.00 2006-10-14 02:00:59.408 287 18185.89 83.80 52811.34 88888.00 2006-10-14 02:00:59.908 287 18186.01 83.85 52811.34 88888.00 2006-10-14 02:01:00.408 287 18186.17 83.94 52811.32 88888.00 2006-10-14 02:01:00.908 287 18186.32 83.85 52811.44 88888.00 2006-10-14 02:01:01.408 287 18186.18 83.75 52811.45 88888.00 2006-10-14 02:01:01.908 287 18186.00 83.76 52811.55 88888.00 2006-10-14 02:01:02.408 287 18186.09 83.81 52811.54 88888.00 2006-10-14 02:01:02.908 287 18186.21 83.84 52811.49 88888.00 2006-10-14 02:01:03.408 287 18186.18 83.83 52811.51 88888.00 2006-10-14 02:01:03.908 287 18186.19 83.75 52811.39 88888.00 2006-10-14 02:01:04.408 287 18186.11 83.77 52811.36 88888.00 2006-10-14 02:01:04.908 287 18186.12 83.73 52811.40 88888.00 2006-10-14 02:01:05.408 287 18186.16 83.72 52811.36 88888.00 2006-10-14 02:01:05.908 287 18186.02 83.75 52811.35 88888.00 2006-10-14 02:01:06.408 287 18186.07 83.69 52811.28 88888.00 2006-10-14 02:01:06.908 287 18186.11 83.73 52811.36 88888.00 2006-10-14 02:01:07.408 287 18186.08 83.73 52811.24 88888.00 2006-10-14 02:01:07.908 287 18186.04 83.73 52811.24 88888.00 2006-10-14 02:01:08.408 287 18186.00 83.73 52811.34 88888.00 2006-10-14 02:01:08.908 287 18186.05 83.73 52811.32 88888.00 2006-10-14 02:01:09.408 287 18185.95 83.78 52811.28 88888.00 2006-10-14 02:01:09.908 287 18185.89 83.84 52811.29 88888.00 2006-10-14 02:01:10.408 287 18185.95 83.91 52811.34 88888.00 2006-10-14 02:01:10.908 287 18185.95 84.01 52811.43 88888.00 2006-10-14 02:01:11.408 287 18185.98 83.98 52811.32 88888.00 2006-10-14 02:01:11.908 287 18185.86 83.95 52811.30 88888.00 2006-10-14 02:01:12.408 287 18185.66 83.94 52811.31 88888.00 2006-10-14 02:01:12.908 287 18185.79 83.96 52811.40 88888.00 2006-10-14 02:01:13.408 287 18185.77 83.95 52811.36 88888.00 2006-10-14 02:01:13.908 287 18185.76 83.96 52811.32 88888.00 2006-10-14 02:01:14.408 287 18185.77 84.06 52811.33 88888.00 2006-10-14 02:01:14.908 287 18185.66 84.14 52811.43 88888.00 2006-10-14 02:01:15.408 287 18185.61 84.20 52811.52 88888.00 2006-10-14 02:01:15.908 287 18185.66 84.13 52811.61 88888.00 2006-10-14 02:01:16.408 287 18185.80 84.11 52811.54 88888.00 2006-10-14 02:01:16.908 287 18185.92 84.10 52811.59 88888.00 2006-10-14 02:01:17.408 287 18185.91 84.10 52811.56 88888.00 2006-10-14 02:01:17.908 287 18185.79 84.13 52811.31 88888.00 2006-10-14 02:01:18.408 287 18185.88 84.07 52811.19 88888.00 2006-10-14 02:01:18.908 287 18186.04 84.11 52811.22 88888.00 2006-10-14 02:01:19.408 287 18185.95 84.07 52811.25 88888.00 2006-10-14 02:01:19.908 287 18185.96 84.11 52811.22 88888.00 2006-10-14 02:01:20.408 287 18186.06 84.13 52811.24 88888.00 2006-10-14 02:01:20.908 287 18186.11 84.13 52811.33 88888.00 2006-10-14 02:01:21.408 287 18186.06 84.10 52811.26 88888.00 2006-10-14 02:01:21.908 287 18186.08 84.18 52811.39 88888.00 2006-10-14 02:01:22.408 287 18186.05 84.23 52811.48 88888.00 2006-10-14 02:01:22.908 287 18185.90 84.19 52811.40 88888.00 2006-10-14 02:01:23.408 287 18185.92 84.22 52811.35 88888.00 2006-10-14 02:01:23.908 287 18185.90 84.29 52811.32 88888.00 2006-10-14 02:01:24.408 287 18185.79 84.20 52811.20 88888.00 2006-10-14 02:01:24.908 287 18185.94 84.20 52811.25 88888.00 2006-10-14 02:01:25.408 287 18186.00 84.19 52811.24 88888.00 2006-10-14 02:01:25.908 287 18185.96 84.11 52811.23 88888.00 2006-10-14 02:01:26.408 287 18185.96 84.22 52811.24 88888.00 2006-10-14 02:01:26.908 287 18186.01 84.20 52811.23 88888.00 2006-10-14 02:01:27.408 287 18185.87 84.23 52811.28 88888.00 2006-10-14 02:01:27.908 287 18185.91 84.22 52811.24 88888.00 2006-10-14 02:01:28.408 287 18185.92 84.24 52811.31 88888.00 2006-10-14 02:01:28.908 287 18185.88 84.28 52811.33 88888.00 2006-10-14 02:01:29.408 287 18186.07 84.31 52811.23 88888.00 2006-10-14 02:01:29.908 287 18186.06 84.37 52811.24 88888.00 2006-10-14 02:01:30.408 287 18186.01 84.35 52811.28 88888.00 2006-10-14 02:01:30.908 287 18185.98 84.34 52811.25 88888.00 2006-10-14 02:01:31.408 287 18185.86 84.30 52811.23 88888.00 2006-10-14 02:01:31.908 287 18185.85 84.34 52811.37 88888.00 2006-10-14 02:01:32.408 287 18185.84 84.36 52811.39 88888.00 2006-10-14 02:01:32.908 287 18185.88 84.33 52811.29 88888.00 2006-10-14 02:01:33.408 287 18185.87 84.26 52811.43 88888.00 2006-10-14 02:01:33.908 287 18185.91 84.32 52811.53 88888.00 2006-10-14 02:01:34.408 287 18186.02 84.26 52811.52 88888.00 2006-10-14 02:01:34.908 287 18186.05 84.23 52811.41 88888.00 2006-10-14 02:01:35.408 287 18185.99 84.25 52811.40 88888.00 2006-10-14 02:01:35.908 287 18185.89 84.18 52811.47 88888.00 2006-10-14 02:01:36.408 287 18185.85 84.15 52811.57 88888.00 2006-10-14 02:01:36.908 287 18185.94 84.29 52811.47 88888.00 2006-10-14 02:01:37.408 287 18186.01 84.35 52811.41 88888.00 2006-10-14 02:01:37.908 287 18186.01 84.31 52811.33 88888.00 2006-10-14 02:01:38.408 287 18185.95 84.30 52811.24 88888.00 2006-10-14 02:01:38.908 287 18186.02 84.26 52811.21 88888.00 2006-10-14 02:01:39.408 287 18186.04 84.26 52811.11 88888.00 2006-10-14 02:01:39.908 287 18186.08 84.26 52811.25 88888.00 2006-10-14 02:01:40.408 287 18186.12 84.30 52811.48 88888.00 2006-10-14 02:01:40.908 287 18186.04 84.29 52811.47 88888.00 2006-10-14 02:01:41.408 287 18185.99 84.24 52811.35 88888.00 2006-10-14 02:01:41.908 287 18185.99 84.29 52811.52 88888.00 2006-10-14 02:01:42.408 287 18185.91 84.31 52811.56 88888.00 2006-10-14 02:01:42.908 287 18185.92 84.32 52811.46 88888.00 2006-10-14 02:01:43.408 287 18185.94 84.30 52811.42 88888.00 2006-10-14 02:01:43.908 287 18185.99 84.31 52811.43 88888.00 2006-10-14 02:01:44.408 287 18185.92 84.30 52811.56 88888.00 2006-10-14 02:01:44.908 287 18185.92 84.26 52811.52 88888.00 2006-10-14 02:01:45.408 287 18185.94 84.28 52811.51 88888.00 2006-10-14 02:01:45.908 287 18185.89 84.18 52811.51 88888.00 2006-10-14 02:01:46.408 287 18185.83 84.21 52811.54 88888.00 2006-10-14 02:01:46.908 287 18185.81 84.28 52811.51 88888.00 2006-10-14 02:01:47.408 287 18185.81 84.31 52811.48 88888.00 2006-10-14 02:01:47.908 287 18185.88 84.32 52811.43 88888.00 2006-10-14 02:01:48.408 287 18185.83 84.33 52811.39 88888.00 2006-10-14 02:01:48.908 287 18185.80 84.25 52811.54 88888.00 2006-10-14 02:01:49.408 287 18185.80 84.28 52811.61 88888.00 2006-10-14 02:01:49.908 287 18185.79 84.21 52811.65 88888.00 2006-10-14 02:01:50.408 287 18185.74 84.15 52811.59 88888.00 2006-10-14 02:01:50.908 287 18185.84 84.17 52811.59 88888.00 2006-10-14 02:01:51.408 287 18185.83 84.29 52811.64 88888.00 2006-10-14 02:01:51.908 287 18185.75 84.41 52811.66 88888.00 2006-10-14 02:01:52.408 287 18185.68 84.47 52811.54 88888.00 2006-10-14 02:01:52.908 287 18185.74 84.43 52811.59 88888.00 2006-10-14 02:01:53.408 287 18185.75 84.45 52811.47 88888.00 2006-10-14 02:01:53.908 287 18185.81 84.39 52811.43 88888.00 2006-10-14 02:01:54.408 287 18185.80 84.30 52811.34 88888.00 2006-10-14 02:01:54.908 287 18185.84 84.22 52811.34 88888.00 2006-10-14 02:01:55.408 287 18185.84 84.22 52811.40 88888.00 2006-10-14 02:01:55.908 287 18185.76 84.24 52811.43 88888.00 2006-10-14 02:01:56.408 287 18185.80 84.33 52811.42 88888.00 2006-10-14 02:01:56.908 287 18185.75 84.34 52811.41 88888.00 2006-10-14 02:01:57.408 287 18185.66 84.24 52811.36 88888.00 2006-10-14 02:01:57.908 287 18185.70 84.21 52811.43 88888.00 2006-10-14 02:01:58.408 287 18185.74 84.22 52811.40 88888.00 2006-10-14 02:01:58.908 287 18185.76 84.25 52811.47 88888.00 2006-10-14 02:01:59.408 287 18185.66 84.26 52811.45 88888.00 2006-10-14 02:01:59.908 287 18185.57 84.28 52811.45 88888.00 2006-10-14 02:02:00.408 287 18185.65 84.23 52811.26 88888.00 2006-10-14 02:02:00.908 287 18185.73 84.22 52811.36 88888.00 2006-10-14 02:02:01.408 287 18185.62 84.15 52811.57 88888.00 2006-10-14 02:02:01.908 287 18185.57 84.15 52811.43 88888.00 2006-10-14 02:02:02.408 287 18185.62 84.26 52811.42 88888.00 2006-10-14 02:02:02.908 287 18185.67 84.23 52811.45 88888.00 2006-10-14 02:02:03.408 287 18185.69 84.19 52811.43 88888.00 2006-10-14 02:02:03.908 287 18185.67 84.18 52811.41 88888.00 2006-10-14 02:02:04.408 287 18185.66 84.15 52811.48 88888.00 2006-10-14 02:02:04.908 287 18185.68 84.12 52811.45 88888.00 2006-10-14 02:02:05.408 287 18185.73 84.16 52811.56 88888.00 2006-10-14 02:02:05.908 287 18185.81 84.18 52811.60 88888.00 2006-10-14 02:02:06.408 287 18185.80 83.97 52811.61 88888.00 2006-10-14 02:02:06.908 287 18185.83 84.03 52811.61 88888.00 2006-10-14 02:02:07.408 287 18185.87 84.20 52811.64 88888.00 2006-10-14 02:02:07.908 287 18185.79 84.24 52811.69 88888.00 2006-10-14 02:02:08.408 287 18185.81 84.26 52811.67 88888.00 2006-10-14 02:02:08.908 287 18185.80 84.31 52811.77 88888.00 2006-10-14 02:02:09.408 287 18185.80 84.22 52811.86 88888.00 2006-10-14 02:02:09.908 287 18185.73 84.14 52811.72 88888.00 2006-10-14 02:02:10.408 287 18185.73 84.14 52811.74 88888.00 2006-10-14 02:02:10.908 287 18185.77 84.25 52811.83 88888.00 2006-10-14 02:02:11.408 287 18185.80 84.29 52811.68 88888.00 2006-10-14 02:02:11.908 287 18185.78 84.31 52811.68 88888.00 2006-10-14 02:02:12.408 287 18185.70 84.35 52811.65 88888.00 2006-10-14 02:02:12.908 287 18185.73 84.34 52811.75 88888.00 2006-10-14 02:02:13.408 287 18185.67 84.24 52811.75 88888.00 2006-10-14 02:02:13.908 287 18185.59 84.18 52811.74 88888.00 2006-10-14 02:02:14.408 287 18185.68 84.23 52811.78 88888.00 2006-10-14 02:02:14.908 287 18185.72 84.25 52811.76 88888.00 2006-10-14 02:02:15.408 287 18185.85 84.24 52811.57 88888.00 2006-10-14 02:02:15.908 287 18185.91 84.21 52811.76 88888.00 2006-10-14 02:02:16.408 287 18185.96 84.24 52811.86 88888.00 2006-10-14 02:02:16.908 287 18185.99 84.28 52811.68 88888.00 2006-10-14 02:02:17.408 287 18185.97 84.32 52811.58 88888.00 2006-10-14 02:02:17.908 287 18185.96 84.29 52811.58 88888.00 2006-10-14 02:02:18.408 287 18186.00 84.28 52811.59 88888.00 2006-10-14 02:02:18.908 287 18185.99 84.37 52811.71 88888.00 2006-10-14 02:02:19.408 287 18185.91 84.38 52811.87 88888.00 2006-10-14 02:02:19.908 287 18185.88 84.39 52811.75 88888.00 2006-10-14 02:02:20.408 287 18185.98 84.39 52811.72 88888.00 2006-10-14 02:02:20.908 287 18185.98 84.39 52811.76 88888.00 2006-10-14 02:02:21.408 287 18185.98 84.39 52811.86 88888.00 2006-10-14 02:02:21.908 287 18185.97 84.44 52811.94 88888.00 2006-10-14 02:02:22.408 287 18185.95 84.42 52811.95 88888.00 2006-10-14 02:02:22.908 287 18185.94 84.38 52811.97 88888.00 2006-10-14 02:02:23.408 287 18185.96 84.36 52811.88 88888.00 2006-10-14 02:02:23.908 287 18185.91 84.38 52811.78 88888.00 2006-10-14 02:02:24.408 287 18185.88 84.40 52811.86 88888.00 2006-10-14 02:02:24.908 287 18185.90 84.43 52811.87 88888.00 2006-10-14 02:02:25.408 287 18185.85 84.37 52811.88 88888.00 2006-10-14 02:02:25.908 287 18185.77 84.28 52811.79 88888.00 2006-10-14 02:02:26.408 287 18185.90 84.29 52811.93 88888.00 2006-10-14 02:02:26.908 287 18186.00 84.30 52811.95 88888.00 2006-10-14 02:02:27.408 287 18186.01 84.34 52812.02 88888.00 2006-10-14 02:02:27.908 287 18186.06 84.31 52812.05 88888.00 2006-10-14 02:02:28.408 287 18186.07 84.23 52812.00 88888.00 2006-10-14 02:02:28.908 287 18186.02 84.22 52812.12 88888.00 2006-10-14 02:02:29.408 287 18185.97 84.22 52812.06 88888.00 2006-10-14 02:02:29.908 287 18186.00 84.21 52812.01 88888.00 2006-10-14 02:02:30.408 287 18186.02 84.16 52811.94 88888.00 2006-10-14 02:02:30.908 287 18186.01 84.23 52811.81 88888.00 2006-10-14 02:02:31.408 287 18185.88 84.22 52811.72 88888.00 2006-10-14 02:02:31.908 287 18185.95 84.28 52811.86 88888.00 2006-10-14 02:02:32.408 287 18185.97 84.32 52811.95 88888.00 2006-10-14 02:02:32.908 287 18185.98 84.31 52812.04 88888.00 2006-10-14 02:02:33.408 287 18185.97 84.35 52812.04 88888.00 2006-10-14 02:02:33.908 287 18185.97 84.33 52812.16 88888.00 2006-10-14 02:02:34.408 287 18186.04 84.30 52812.21 88888.00 2006-10-14 02:02:34.908 287 18186.09 84.28 52812.17 88888.00 2006-10-14 02:02:35.408 287 18186.04 84.29 52812.22 88888.00 2006-10-14 02:02:35.908 287 18186.04 84.26 52812.03 88888.00 2006-10-14 02:02:36.408 287 18186.06 84.29 52811.98 88888.00 2006-10-14 02:02:36.908 287 18185.96 84.23 52812.04 88888.00 2006-10-14 02:02:37.408 287 18185.84 84.22 52812.06 88888.00 2006-10-14 02:02:37.908 287 18185.94 84.20 52811.99 88888.00 2006-10-14 02:02:38.408 287 18185.86 84.18 52812.04 88888.00 2006-10-14 02:02:38.908 287 18185.91 84.18 52812.09 88888.00 2006-10-14 02:02:39.408 287 18185.94 84.18 52812.11 88888.00 2006-10-14 02:02:39.908 287 18185.91 84.15 52812.19 88888.00 2006-10-14 02:02:40.408 287 18185.86 84.18 52812.16 88888.00 2006-10-14 02:02:40.908 287 18185.87 84.24 52812.04 88888.00 2006-10-14 02:02:41.408 287 18185.90 84.25 52812.00 88888.00 2006-10-14 02:02:41.908 287 18185.98 84.32 52811.92 88888.00 2006-10-14 02:02:42.408 287 18186.02 84.28 52811.93 88888.00 2006-10-14 02:02:42.908 287 18185.98 84.26 52812.09 88888.00 2006-10-14 02:02:43.408 287 18185.99 84.21 52812.07 88888.00 2006-10-14 02:02:43.908 287 18186.05 84.20 52812.22 88888.00 2006-10-14 02:02:44.408 287 18186.04 84.24 52812.36 88888.00 2006-10-14 02:02:44.908 287 18186.02 84.25 52812.29 88888.00 2006-10-14 02:02:45.408 287 18185.98 84.26 52812.17 88888.00 2006-10-14 02:02:45.908 287 18186.07 84.25 52812.27 88888.00 2006-10-14 02:02:46.408 287 18186.08 84.30 52812.40 88888.00 2006-10-14 02:02:46.908 287 18186.00 84.36 52812.41 88888.00 2006-10-14 02:02:47.408 287 18185.98 84.25 52812.39 88888.00 2006-10-14 02:02:47.908 287 18186.10 84.16 52812.34 88888.00 2006-10-14 02:02:48.408 287 18186.09 84.09 52812.22 88888.00 2006-10-14 02:02:48.908 287 18185.98 84.11 52812.25 88888.00 2006-10-14 02:02:49.408 287 18186.13 84.16 52812.19 88888.00 2006-10-14 02:02:49.908 287 18186.16 84.24 52812.13 88888.00 2006-10-14 02:02:50.408 287 18186.07 84.37 52812.09 88888.00 2006-10-14 02:02:50.908 287 18185.99 84.26 52812.07 88888.00 2006-10-14 02:02:51.408 287 18185.92 84.21 52812.11 88888.00 2006-10-14 02:02:51.908 287 18185.91 84.17 52812.12 88888.00 2006-10-14 02:02:52.408 287 18185.99 84.16 52812.10 88888.00 2006-10-14 02:02:52.908 287 18186.04 84.24 52812.07 88888.00 2006-10-14 02:02:53.408 287 18186.04 84.34 52812.22 88888.00 2006-10-14 02:02:53.908 287 18186.04 84.30 52812.29 88888.00 2006-10-14 02:02:54.408 287 18186.00 84.29 52812.22 88888.00 2006-10-14 02:02:54.908 287 18186.04 84.18 52812.24 88888.00 2006-10-14 02:02:55.408 287 18186.04 84.08 52812.29 88888.00 2006-10-14 02:02:55.908 287 18185.94 84.15 52812.28 88888.00 2006-10-14 02:02:56.408 287 18185.98 84.23 52812.24 88888.00 2006-10-14 02:02:56.908 287 18185.95 84.21 52812.30 88888.00 2006-10-14 02:02:57.408 287 18186.06 84.22 52812.27 88888.00 2006-10-14 02:02:57.908 287 18186.05 84.24 52812.29 88888.00 2006-10-14 02:02:58.408 287 18186.04 84.22 52812.32 88888.00 2006-10-14 02:02:58.908 287 18186.05 84.23 52812.24 88888.00 2006-10-14 02:02:59.408 287 18186.08 84.26 52812.27 88888.00 2006-10-14 02:02:59.908 287 18186.01 84.21 52812.39 88888.00 2006-10-14 02:03:00.408 287 18185.95 84.21 52812.46 88888.00 2006-10-14 02:03:00.908 287 18185.99 84.20 52812.50 88888.00 2006-10-14 02:03:01.408 287 18185.97 84.14 52812.49 88888.00 2006-10-14 02:03:01.908 287 18185.84 84.11 52812.50 88888.00 2006-10-14 02:03:02.408 287 18185.89 84.16 52812.49 88888.00 2006-10-14 02:03:02.908 287 18185.97 84.22 52812.48 88888.00 2006-10-14 02:03:03.408 287 18185.85 84.20 52812.37 88888.00 2006-10-14 02:03:03.908 287 18185.91 84.22 52812.25 88888.00 2006-10-14 02:03:04.408 287 18185.94 84.20 52812.32 88888.00 2006-10-14 02:03:04.908 287 18186.00 84.14 52812.40 88888.00 2006-10-14 02:03:05.408 287 18185.88 84.11 52812.49 88888.00 2006-10-14 02:03:05.908 287 18185.80 84.09 52812.50 88888.00 2006-10-14 02:03:06.408 287 18185.91 84.01 52812.44 88888.00 2006-10-14 02:03:06.908 287 18185.86 83.97 52812.38 88888.00 2006-10-14 02:03:07.408 287 18185.90 84.01 52812.52 88888.00 2006-10-14 02:03:07.908 287 18185.92 84.04 52812.57 88888.00 2006-10-14 02:03:08.408 287 18185.95 83.96 52812.56 88888.00 2006-10-14 02:03:08.908 287 18186.02 83.92 52812.51 88888.00 2006-10-14 02:03:09.408 287 18186.05 83.99 52812.51 88888.00 2006-10-14 02:03:09.908 287 18186.13 84.03 52812.51 88888.00 2006-10-14 02:03:10.408 287 18186.28 83.98 52812.59 88888.00 2006-10-14 02:03:10.908 287 18186.20 83.95 52812.75 88888.00 2006-10-14 02:03:11.408 287 18186.06 83.94 52812.84 88888.00 2006-10-14 02:03:11.908 287 18186.08 83.98 52812.82 88888.00 2006-10-14 02:03:12.408 287 18186.16 84.10 52812.90 88888.00 2006-10-14 02:03:12.908 287 18186.12 83.96 52812.76 88888.00 2006-10-14 02:03:13.408 287 18186.08 83.79 52812.64 88888.00 2006-10-14 02:03:13.908 287 18186.16 83.83 52812.53 88888.00 2006-10-14 02:03:14.408 287 18186.15 83.96 52812.46 88888.00 2006-10-14 02:03:14.908 287 18186.02 83.99 52812.49 88888.00 2006-10-14 02:03:15.408 287 18186.11 84.01 52812.53 88888.00 2006-10-14 02:03:15.908 287 18186.11 84.06 52812.59 88888.00 2006-10-14 02:03:16.408 287 18185.98 84.07 52812.68 88888.00 2006-10-14 02:03:16.908 287 18186.02 84.16 52812.58 88888.00 2006-10-14 02:03:17.408 287 18186.16 84.20 52812.56 88888.00 2006-10-14 02:03:17.908 287 18186.15 84.10 52812.67 88888.00 2006-10-14 02:03:18.408 287 18186.02 84.02 52812.53 88888.00 2006-10-14 02:03:18.908 287 18186.06 84.01 52812.52 88888.00 2006-10-14 02:03:19.408 287 18186.21 84.08 52812.57 88888.00 2006-10-14 02:03:19.908 287 18186.26 84.17 52812.56 88888.00 2006-10-14 02:03:20.408 287 18186.26 84.18 52812.38 88888.00 2006-10-14 02:03:20.908 287 18186.17 84.25 52812.42 88888.00 2006-10-14 02:03:21.408 287 18186.07 84.29 52812.49 88888.00 2006-10-14 02:03:21.908 287 18186.07 84.28 52812.53 88888.00 2006-10-14 02:03:22.408 287 18186.09 84.20 52812.45 88888.00 2006-10-14 02:03:22.908 287 18186.04 84.21 52812.47 88888.00 2006-10-14 02:03:23.408 287 18186.17 84.32 52812.39 88888.00 2006-10-14 02:03:23.908 287 18186.26 84.42 52812.30 88888.00 2006-10-14 02:03:24.408 287 18186.15 84.44 52812.35 88888.00 2006-10-14 02:03:24.908 287 18186.24 84.37 52812.45 88888.00 2006-10-14 02:03:25.408 287 18186.34 84.32 52812.48 88888.00 2006-10-14 02:03:25.908 287 18186.16 84.35 52812.51 88888.00 2006-10-14 02:03:26.408 287 18186.18 84.38 52812.51 88888.00 2006-10-14 02:03:26.908 287 18186.26 84.34 52812.42 88888.00 2006-10-14 02:03:27.408 287 18186.24 84.29 52812.40 88888.00 2006-10-14 02:03:27.908 287 18186.18 84.35 52812.46 88888.00 2006-10-14 02:03:28.408 287 18186.15 84.41 52812.60 88888.00 2006-10-14 02:03:28.908 287 18186.10 84.44 52812.61 88888.00 2006-10-14 02:03:29.408 287 18186.07 84.32 52812.60 88888.00 2006-10-14 02:03:29.908 287 18186.15 84.32 52812.57 88888.00 2006-10-14 02:03:30.408 287 18186.15 84.34 52812.52 88888.00 2006-10-14 02:03:30.908 287 18186.02 84.35 52812.56 88888.00 2006-10-14 02:03:31.408 287 18186.15 84.37 52812.56 88888.00 2006-10-14 02:03:31.908 287 18186.22 84.40 52812.58 88888.00 2006-10-14 02:03:32.408 287 18186.35 84.42 52812.55 88888.00 2006-10-14 02:03:32.908 287 18186.32 84.38 52812.39 88888.00 2006-10-14 02:03:33.408 287 18186.13 84.31 52812.39 88888.00 2006-10-14 02:03:33.908 287 18186.11 84.32 52812.45 88888.00 2006-10-14 02:03:34.408 287 18186.19 84.39 52812.62 88888.00 2006-10-14 02:03:34.908 287 18186.29 84.42 52812.64 88888.00 2006-10-14 02:03:35.408 287 18186.15 84.47 52812.63 88888.00 2006-10-14 02:03:35.908 287 18186.07 84.43 52812.64 88888.00 2006-10-14 02:03:36.408 287 18186.12 84.42 52812.76 88888.00 2006-10-14 02:03:36.908 287 18186.22 84.41 52812.80 88888.00 2006-10-14 02:03:37.408 287 18186.17 84.42 52812.72 88888.00 2006-10-14 02:03:37.908 287 18186.18 84.44 52812.75 88888.00 2006-10-14 02:03:38.408 287 18186.18 84.37 52812.81 88888.00 2006-10-14 02:03:38.908 287 18186.05 84.40 52812.86 88888.00 2006-10-14 02:03:39.408 287 18186.09 84.46 52812.86 88888.00 2006-10-14 02:03:39.908 287 18186.05 84.54 52812.79 88888.00 2006-10-14 02:03:40.408 287 18186.05 84.55 52812.73 88888.00 2006-10-14 02:03:40.908 287 18185.99 84.53 52812.82 88888.00 2006-10-14 02:03:41.408 287 18185.99 84.50 52812.86 88888.00 2006-10-14 02:03:41.908 287 18186.08 84.55 52812.83 88888.00 2006-10-14 02:03:42.408 287 18186.08 84.58 52812.77 88888.00 2006-10-14 02:03:42.908 287 18186.04 84.55 52812.72 88888.00 2006-10-14 02:03:43.408 287 18186.12 84.49 52812.69 88888.00 2006-10-14 02:03:43.908 287 18186.13 84.50 52812.73 88888.00 2006-10-14 02:03:44.408 287 18186.12 84.51 52812.82 88888.00 2006-10-14 02:03:44.908 287 18186.08 84.56 52812.91 88888.00 2006-10-14 02:03:45.408 287 18186.07 84.50 52812.94 88888.00 2006-10-14 02:03:45.908 287 18186.04 84.45 52812.82 88888.00 2006-10-14 02:03:46.408 287 18185.98 84.51 52812.69 88888.00 2006-10-14 02:03:46.908 287 18185.99 84.51 52812.67 88888.00 2006-10-14 02:03:47.408 287 18185.99 84.55 52812.74 88888.00 2006-10-14 02:03:47.908 287 18186.06 84.51 52812.75 88888.00 2006-10-14 02:03:48.408 287 18186.04 84.43 52812.74 88888.00 2006-10-14 02:03:48.908 287 18186.01 84.42 52812.80 88888.00 2006-10-14 02:03:49.408 287 18186.07 84.44 52812.80 88888.00 2006-10-14 02:03:49.908 287 18186.12 84.49 52812.77 88888.00 2006-10-14 02:03:50.408 287 18186.04 84.39 52812.75 88888.00 2006-10-14 02:03:50.908 287 18186.04 84.49 52812.59 88888.00 2006-10-14 02:03:51.408 287 18186.06 84.50 52812.57 88888.00 2006-10-14 02:03:51.908 287 18186.05 84.47 52812.56 88888.00 2006-10-14 02:03:52.408 287 18186.05 84.47 52812.52 88888.00 2006-10-14 02:03:52.908 287 18186.05 84.44 52812.62 88888.00 2006-10-14 02:03:53.408 287 18186.00 84.45 52812.73 88888.00 2006-10-14 02:03:53.908 287 18185.98 84.40 52812.75 88888.00 2006-10-14 02:03:54.408 287 18185.95 84.42 52812.71 88888.00 2006-10-14 02:03:54.908 287 18185.97 84.37 52812.77 88888.00 2006-10-14 02:03:55.408 287 18186.06 84.33 52812.55 88888.00 2006-10-14 02:03:55.908 287 18186.04 84.36 52812.50 88888.00 2006-10-14 02:03:56.408 287 18186.09 84.32 52812.47 88888.00 2006-10-14 02:03:56.908 287 18186.10 84.40 52812.61 88888.00 2006-10-14 02:03:57.408 287 18185.99 84.41 52812.68 88888.00 2006-10-14 02:03:57.908 287 18186.04 84.43 52812.55 88888.00 2006-10-14 02:03:58.408 287 18186.09 84.45 52812.48 88888.00 2006-10-14 02:03:58.908 287 18186.05 84.42 52812.58 88888.00 2006-10-14 02:03:59.408 287 18186.10 84.43 52812.60 88888.00 2006-10-14 02:03:59.908 287 18186.11 84.49 52812.55 88888.00 2006-10-14 02:04:00.408 287 18186.22 84.52 52812.60 88888.00 2006-10-14 02:04:00.908 287 18186.07 84.42 52812.57 88888.00 2006-10-14 02:04:01.408 287 18186.11 84.51 52812.56 88888.00 2006-10-14 02:04:01.908 287 18186.08 84.57 52812.52 88888.00 2006-10-14 02:04:02.408 287 18185.96 84.44 52812.56 88888.00 2006-10-14 02:04:02.908 287 18185.97 84.39 52812.57 88888.00 2006-10-14 02:04:03.408 287 18186.12 84.39 52812.53 88888.00 2006-10-14 02:04:03.908 287 18186.11 84.38 52812.51 88888.00 2006-10-14 02:04:04.408 287 18186.07 84.37 52812.55 88888.00 2006-10-14 02:04:04.908 287 18186.04 84.36 52812.57 88888.00 2006-10-14 02:04:05.408 287 18186.17 84.38 52812.57 88888.00 2006-10-14 02:04:05.908 287 18186.23 84.39 52812.57 88888.00 2006-10-14 02:04:06.408 287 18186.13 84.38 52812.62 88888.00 2006-10-14 02:04:06.908 287 18186.06 84.33 52812.55 88888.00 2006-10-14 02:04:07.408 287 18186.07 84.36 52812.65 88888.00 2006-10-14 02:04:07.908 287 18186.10 84.38 52812.60 88888.00 2006-10-14 02:04:08.408 287 18186.20 84.36 52812.63 88888.00 2006-10-14 02:04:08.908 287 18186.17 84.42 52812.55 88888.00 2006-10-14 02:04:09.408 287 18186.04 84.43 52812.56 88888.00 2006-10-14 02:04:09.908 287 18186.12 84.45 52812.57 88888.00 2006-10-14 02:04:10.408 287 18186.13 84.46 52812.69 88888.00 2006-10-14 02:04:10.908 287 18186.24 84.39 52812.60 88888.00 2006-10-14 02:04:11.408 287 18186.24 84.39 52812.68 88888.00 2006-10-14 02:04:11.908 287 18186.37 84.45 52812.62 88888.00 2006-10-14 02:04:12.408 287 18186.24 84.46 52812.48 88888.00 2006-10-14 02:04:12.908 287 18186.23 84.51 52812.44 88888.00 2006-10-14 02:04:13.408 287 18186.30 84.52 52812.57 88888.00 2006-10-14 02:04:13.908 287 18186.17 84.49 52812.58 88888.00 2006-10-14 02:04:14.408 287 18186.19 84.43 52812.63 88888.00 2006-10-14 02:04:14.908 287 18186.26 84.35 52812.76 88888.00 2006-10-14 02:04:15.408 287 18186.20 84.32 52812.94 88888.00 2006-10-14 02:04:15.908 287 18186.19 84.34 52812.92 88888.00 2006-10-14 02:04:16.408 287 18186.24 84.37 52812.92 88888.00 2006-10-14 02:04:16.908 287 18186.27 84.40 52812.90 88888.00 2006-10-14 02:04:17.408 287 18186.27 84.39 52812.85 88888.00 2006-10-14 02:04:17.908 287 18186.26 84.47 52812.83 88888.00 2006-10-14 02:04:18.408 287 18186.26 84.58 52812.75 88888.00 2006-10-14 02:04:18.908 287 18186.24 84.62 52812.77 88888.00 2006-10-14 02:04:19.408 287 18186.26 84.54 52812.81 88888.00 2006-10-14 02:04:19.908 287 18186.30 84.56 52812.79 88888.00 2006-10-14 02:04:20.408 287 18186.34 84.59 52812.75 88888.00 2006-10-14 02:04:20.908 287 18186.22 84.49 52812.79 88888.00 2006-10-14 02:04:21.408 287 18186.23 84.46 52812.83 88888.00 2006-10-14 02:04:21.908 287 18186.29 84.51 52812.83 88888.00 2006-10-14 02:04:22.408 287 18186.28 84.50 52812.69 88888.00 2006-10-14 02:04:22.908 287 18186.29 84.50 52812.65 88888.00 2006-10-14 02:04:23.408 287 18186.30 84.45 52812.65 88888.00 2006-10-14 02:04:23.908 287 18186.27 84.44 52812.76 88888.00 2006-10-14 02:04:24.408 287 18186.30 84.51 52812.73 88888.00 2006-10-14 02:04:24.908 287 18186.23 84.52 52812.75 88888.00 2006-10-14 02:04:25.408 287 18186.23 84.44 52812.82 88888.00 2006-10-14 02:04:25.908 287 18186.08 84.38 52812.80 88888.00 2006-10-14 02:04:26.408 287 18186.10 84.38 52812.84 88888.00 2006-10-14 02:04:26.908 287 18186.26 84.37 52812.84 88888.00 2006-10-14 02:04:27.408 287 18186.37 84.44 52812.86 88888.00 2006-10-14 02:04:27.908 287 18186.37 84.42 52812.87 88888.00 2006-10-14 02:04:28.408 287 18186.35 84.54 52812.77 88888.00 2006-10-14 02:04:28.908 287 18186.38 84.54 52812.80 88888.00 2006-10-14 02:04:29.408 287 18186.38 84.52 52812.84 88888.00 2006-10-14 02:04:29.908 287 18186.46 84.49 52812.85 88888.00 2006-10-14 02:04:30.408 287 18186.31 84.50 52812.94 88888.00 2006-10-14 02:04:30.908 287 18186.29 84.64 52812.98 88888.00 2006-10-14 02:04:31.408 287 18186.44 84.63 52812.95 88888.00 2006-10-14 02:04:31.908 287 18186.41 84.55 52812.80 88888.00 2006-10-14 02:04:32.408 287 18186.39 84.53 52812.92 88888.00 2006-10-14 02:04:32.908 287 18186.38 84.59 52812.90 88888.00 2006-10-14 02:04:33.408 287 18186.39 84.63 52812.93 88888.00 2006-10-14 02:04:33.908 287 18186.40 84.56 52812.95 88888.00 2006-10-14 02:04:34.408 287 18186.42 84.63 52813.05 88888.00 2006-10-14 02:04:34.908 287 18186.40 84.64 52813.06 88888.00 2006-10-14 02:04:35.408 287 18186.40 84.64 52813.10 88888.00 2006-10-14 02:04:35.908 287 18186.49 84.69 52812.99 88888.00 2006-10-14 02:04:36.408 287 18186.42 84.66 52812.87 88888.00 2006-10-14 02:04:36.908 287 18186.39 84.64 52812.87 88888.00 2006-10-14 02:04:37.408 287 18186.48 84.66 52812.80 88888.00 2006-10-14 02:04:37.908 287 18186.48 84.66 52812.86 88888.00 2006-10-14 02:04:38.408 287 18186.40 84.70 52812.88 88888.00 2006-10-14 02:04:38.908 287 18186.38 84.69 52812.92 88888.00 2006-10-14 02:04:39.408 287 18186.35 84.69 52812.85 88888.00 2006-10-14 02:04:39.908 287 18186.28 84.68 52812.87 88888.00 2006-10-14 02:04:40.408 287 18186.32 84.65 52813.03 88888.00 2006-10-14 02:04:40.908 287 18186.37 84.65 52813.06 88888.00 2006-10-14 02:04:41.408 287 18186.31 84.55 52812.98 88888.00 2006-10-14 02:04:41.908 287 18186.23 84.55 52813.04 88888.00 2006-10-14 02:04:42.408 287 18186.23 84.66 52812.97 88888.00 2006-10-14 02:04:42.908 287 18186.30 84.69 52812.92 88888.00 2006-10-14 02:04:43.408 287 18186.22 84.69 52813.03 88888.00 2006-10-14 02:04:43.908 287 18186.21 84.73 52812.99 88888.00 2006-10-14 02:04:44.408 287 18186.16 84.72 52813.09 88888.00 2006-10-14 02:04:44.908 287 18186.19 84.71 52813.15 88888.00 2006-10-14 02:04:45.408 287 18186.35 84.76 52813.18 88888.00 2006-10-14 02:04:45.908 287 18186.39 84.77 52813.15 88888.00 2006-10-14 02:04:46.408 287 18186.34 84.71 52813.17 88888.00 2006-10-14 02:04:46.908 287 18186.26 84.69 52813.18 88888.00 2006-10-14 02:04:47.408 287 18186.28 84.63 52813.25 88888.00 2006-10-14 02:04:47.908 287 18186.30 84.69 52813.19 88888.00 2006-10-14 02:04:48.408 287 18186.33 84.70 52813.15 88888.00 2006-10-14 02:04:48.908 287 18186.21 84.67 52813.30 88888.00 2006-10-14 02:04:49.408 287 18186.17 84.83 52813.33 88888.00 2006-10-14 02:04:49.908 287 18186.15 84.82 52813.28 88888.00 2006-10-14 02:04:50.408 287 18186.12 84.76 52813.20 88888.00 2006-10-14 02:04:50.908 287 18186.16 84.72 52813.05 88888.00 2006-10-14 02:04:51.408 287 18186.26 84.72 52813.06 88888.00 2006-10-14 02:04:51.908 287 18186.30 84.76 52813.10 88888.00 2006-10-14 02:04:52.408 287 18186.32 84.76 52813.14 88888.00 2006-10-14 02:04:52.908 287 18186.21 84.74 52813.08 88888.00 2006-10-14 02:04:53.408 287 18186.11 84.74 52813.08 88888.00 2006-10-14 02:04:53.908 287 18186.18 84.75 52813.10 88888.00 2006-10-14 02:04:54.408 287 18186.21 84.76 52813.20 88888.00 2006-10-14 02:04:54.908 287 18186.16 84.74 52813.23 88888.00 2006-10-14 02:04:55.408 287 18186.22 84.75 52813.15 88888.00 2006-10-14 02:04:55.908 287 18186.17 84.82 52813.10 88888.00 2006-10-14 02:04:56.408 287 18186.22 84.71 52813.09 88888.00 2006-10-14 02:04:56.908 287 18186.23 84.73 52813.19 88888.00 2006-10-14 02:04:57.408 287 18186.21 84.75 52813.19 88888.00 2006-10-14 02:04:57.908 287 18186.21 84.80 52813.23 88888.00 2006-10-14 02:04:58.408 287 18186.16 84.78 52813.33 88888.00 2006-10-14 02:04:58.908 287 18186.13 84.85 52813.23 88888.00 2006-10-14 02:04:59.408 287 18186.05 84.78 52813.15 88888.00 2006-10-14 02:04:59.908 287 18186.13 84.80 52813.17 88888.00 2006-10-14 02:05:00.408 287 18186.15 84.89 52813.09 88888.00 2006-10-14 02:05:00.908 287 18186.20 84.96 52813.10 88888.00 2006-10-14 02:05:01.408 287 18186.27 84.95 52813.14 88888.00 2006-10-14 02:05:01.908 287 18186.31 84.89 52813.09 88888.00 2006-10-14 02:05:02.408 287 18186.32 84.82 52813.09 88888.00 2006-10-14 02:05:02.908 287 18186.40 84.80 52813.16 88888.00 2006-10-14 02:05:03.408 287 18186.35 84.87 52813.20 88888.00 2006-10-14 02:05:03.908 287 18186.33 84.92 52813.18 88888.00 2006-10-14 02:05:04.408 287 18186.37 84.92 52812.99 88888.00 2006-10-14 02:05:04.908 287 18186.34 84.89 52812.90 88888.00 2006-10-14 02:05:05.408 287 18186.07 84.92 52812.96 88888.00 2006-10-14 02:05:05.908 287 18186.04 84.89 52812.94 88888.00 2006-10-14 02:05:06.408 287 18186.08 84.85 52813.03 88888.00 2006-10-14 02:05:06.908 287 18185.95 84.92 52813.09 88888.00 2006-10-14 02:05:07.408 287 18185.92 84.94 52812.99 88888.00 2006-10-14 02:05:07.908 287 18185.95 84.89 52812.90 88888.00 2006-10-14 02:05:08.408 287 18185.95 84.88 52812.92 88888.00 2006-10-14 02:05:08.908 287 18185.95 84.98 52812.92 88888.00 2006-10-14 02:05:09.408 287 18185.96 85.02 52813.05 88888.00 2006-10-14 02:05:09.908 287 18186.00 85.00 52813.09 88888.00 2006-10-14 02:05:10.408 287 18185.94 84.99 52813.11 88888.00 2006-10-14 02:05:10.908 287 18185.99 84.97 52813.13 88888.00 2006-10-14 02:05:11.408 287 18185.95 84.96 52813.13 88888.00 2006-10-14 02:05:11.908 287 18185.97 85.05 52813.13 88888.00 2006-10-14 02:05:12.408 287 18185.96 85.01 52813.06 88888.00 2006-10-14 02:05:12.908 287 18185.95 84.97 52812.95 88888.00 2006-10-14 02:05:13.408 287 18185.90 84.89 52812.96 88888.00 2006-10-14 02:05:13.908 287 18185.84 84.95 52812.92 88888.00 2006-10-14 02:05:14.408 287 18185.72 84.91 52812.77 88888.00 2006-10-14 02:05:14.908 287 18185.76 84.89 52812.82 88888.00 2006-10-14 02:05:15.408 287 18185.81 84.90 52812.92 88888.00 2006-10-14 02:05:15.908 287 18185.85 84.87 52812.95 88888.00 2006-10-14 02:05:16.408 287 18185.94 84.80 52812.94 88888.00 2006-10-14 02:05:16.908 287 18185.91 84.76 52812.96 88888.00 2006-10-14 02:05:17.408 287 18185.88 84.78 52813.03 88888.00 2006-10-14 02:05:17.908 287 18185.76 84.76 52813.00 88888.00 2006-10-14 02:05:18.408 287 18185.81 84.86 52812.95 88888.00 2006-10-14 02:05:18.908 287 18185.81 84.90 52812.99 88888.00 2006-10-14 02:05:19.408 287 18185.74 84.85 52812.96 88888.00 2006-10-14 02:05:19.908 287 18185.80 84.80 52812.91 88888.00 2006-10-14 02:05:20.408 287 18185.79 84.76 52812.93 88888.00 2006-10-14 02:05:20.908 287 18185.84 84.79 52812.95 88888.00 2006-10-14 02:05:21.408 287 18185.86 84.77 52812.90 88888.00 2006-10-14 02:05:21.908 287 18185.92 84.77 52812.88 88888.00 2006-10-14 02:05:22.408 287 18186.01 84.80 52812.88 88888.00 2006-10-14 02:05:22.908 287 18185.97 84.83 52812.83 88888.00 2006-10-14 02:05:23.408 287 18185.95 84.83 52812.76 88888.00 2006-10-14 02:05:23.908 287 18185.84 84.77 52812.67 88888.00 2006-10-14 02:05:24.408 287 18185.81 84.72 52812.60 88888.00 2006-10-14 02:05:24.908 287 18185.88 84.74 52812.74 88888.00 2006-10-14 02:05:25.408 287 18185.89 84.72 52812.73 88888.00 2006-10-14 02:05:25.908 287 18185.94 84.79 52812.73 88888.00 2006-10-14 02:05:26.408 287 18185.89 84.88 52812.71 88888.00 2006-10-14 02:05:26.908 287 18185.89 84.88 52812.61 88888.00 2006-10-14 02:05:27.408 287 18185.94 84.88 52812.60 88888.00 2006-10-14 02:05:27.908 287 18185.99 84.85 52812.57 88888.00 2006-10-14 02:05:28.408 287 18185.99 84.82 52812.52 88888.00 2006-10-14 02:05:28.908 287 18185.97 84.81 52812.52 88888.00 2006-10-14 02:05:29.408 287 18186.01 84.75 52812.63 88888.00 2006-10-14 02:05:29.908 287 18185.97 84.81 52812.68 88888.00 2006-10-14 02:05:30.408 287 18185.96 84.94 52812.65 88888.00 2006-10-14 02:05:30.908 287 18186.06 84.97 52812.62 88888.00 2006-10-14 02:05:31.408 287 18186.02 84.95 52812.55 88888.00 2006-10-14 02:05:31.908 287 18185.92 84.88 52812.50 88888.00 2006-10-14 02:05:32.408 287 18185.99 84.96 52812.58 88888.00 2006-10-14 02:05:32.908 287 18185.89 84.89 52812.61 88888.00 2006-10-14 02:05:33.408 287 18185.90 84.87 52812.64 88888.00 2006-10-14 02:05:33.908 287 18185.87 84.96 52812.61 88888.00 2006-10-14 02:05:34.408 287 18185.87 84.98 52812.59 88888.00 2006-10-14 02:05:34.908 287 18185.80 84.91 52812.52 88888.00 2006-10-14 02:05:35.408 287 18185.86 84.97 52812.56 88888.00 2006-10-14 02:05:35.908 287 18185.88 84.96 52812.62 88888.00 2006-10-14 02:05:36.408 287 18185.90 84.92 52812.60 88888.00 2006-10-14 02:05:36.908 287 18185.80 84.95 52812.59 88888.00 2006-10-14 02:05:37.408 287 18185.83 84.91 52812.61 88888.00 2006-10-14 02:05:37.908 287 18185.78 84.99 52812.73 88888.00 2006-10-14 02:05:38.408 287 18185.78 84.99 52812.70 88888.00 2006-10-14 02:05:38.908 287 18185.79 84.95 52812.67 88888.00 2006-10-14 02:05:39.408 287 18185.85 84.95 52812.52 88888.00 2006-10-14 02:05:39.908 287 18185.78 84.99 52812.52 88888.00 2006-10-14 02:05:40.408 287 18185.68 84.98 52812.46 88888.00 2006-10-14 02:05:40.908 287 18185.73 84.97 52812.58 88888.00 2006-10-14 02:05:41.408 287 18185.77 84.95 52812.65 88888.00 2006-10-14 02:05:41.908 287 18185.77 84.88 52812.62 88888.00 2006-10-14 02:05:42.408 287 18185.74 84.83 52812.58 88888.00 2006-10-14 02:05:42.908 287 18185.68 84.83 52812.51 88888.00 2006-10-14 02:05:43.408 287 18185.68 84.90 52812.41 88888.00 2006-10-14 02:05:43.908 287 18185.51 84.88 52812.50 88888.00 2006-10-14 02:05:44.408 287 18185.45 84.84 52812.52 88888.00 2006-10-14 02:05:44.908 287 18185.55 84.87 52812.48 88888.00 2006-10-14 02:05:45.408 287 18185.70 84.88 52812.48 88888.00 2006-10-14 02:05:45.908 287 18185.69 84.74 52812.45 88888.00 2006-10-14 02:05:46.408 287 18185.59 84.77 52812.40 88888.00 2006-10-14 02:05:46.908 287 18185.55 84.75 52812.37 88888.00 2006-10-14 02:05:47.408 287 18185.56 84.75 52812.39 88888.00 2006-10-14 02:05:47.908 287 18185.65 84.73 52812.40 88888.00 2006-10-14 02:05:48.408 287 18185.70 84.74 52812.40 88888.00 2006-10-14 02:05:48.908 287 18185.72 84.80 52812.36 88888.00 2006-10-14 02:05:49.408 287 18185.77 84.79 52812.35 88888.00 2006-10-14 02:05:49.908 287 18185.68 84.80 52812.34 88888.00 2006-10-14 02:05:50.408 287 18185.69 84.72 52812.41 88888.00 2006-10-14 02:05:50.908 287 18185.62 84.72 52812.38 88888.00 2006-10-14 02:05:51.408 287 18185.64 84.72 52812.26 88888.00 2006-10-14 02:05:51.908 287 18185.78 84.62 52812.27 88888.00 2006-10-14 02:05:52.408 287 18185.85 84.58 52812.35 88888.00 2006-10-14 02:05:52.908 287 18185.91 84.66 52812.44 88888.00 2006-10-14 02:05:53.408 287 18185.99 84.59 52812.44 88888.00 2006-10-14 02:05:53.908 287 18185.92 84.51 52812.34 88888.00 2006-10-14 02:05:54.408 287 18185.91 84.58 52812.27 88888.00 2006-10-14 02:05:54.908 287 18185.86 84.62 52812.40 88888.00 2006-10-14 02:05:55.408 287 18185.83 84.70 52812.42 88888.00 2006-10-14 02:05:55.908 287 18185.72 84.73 52812.33 88888.00 2006-10-14 02:05:56.408 287 18185.72 84.74 52812.30 88888.00 2006-10-14 02:05:56.908 287 18185.61 84.77 52812.30 88888.00 2006-10-14 02:05:57.408 287 18185.55 84.90 52812.37 88888.00 2006-10-14 02:05:57.908 287 18185.62 84.92 52812.45 88888.00 2006-10-14 02:05:58.408 287 18185.77 84.89 52812.47 88888.00 2006-10-14 02:05:58.908 287 18185.98 84.85 52812.42 88888.00 2006-10-14 02:05:59.408 287 18185.91 84.88 52812.53 88888.00 2006-10-14 02:05:59.908 287 18185.98 84.86 52812.52 88888.00 2006-10-14 02:06:00.408 287 18185.98 84.97 52812.55 88888.00 2006-10-14 02:06:00.908 287 18186.07 84.90 52812.52 88888.00 2006-10-14 02:06:01.408 287 18185.95 84.83 52812.44 88888.00 2006-10-14 02:06:01.908 287 18185.88 84.81 52812.39 88888.00 2006-10-14 02:06:02.408 287 18185.95 84.87 52812.45 88888.00 2006-10-14 02:06:02.908 287 18185.86 84.91 52812.35 88888.00 2006-10-14 02:06:03.408 287 18185.77 84.90 52812.26 88888.00 2006-10-14 02:06:03.908 287 18185.78 84.88 52812.28 88888.00 2006-10-14 02:06:04.408 287 18185.77 84.96 52812.51 88888.00 2006-10-14 02:06:04.908 287 18185.69 84.99 52812.59 88888.00 2006-10-14 02:06:05.408 287 18185.83 84.99 52812.57 88888.00 2006-10-14 02:06:05.908 287 18185.85 84.98 52812.55 88888.00 2006-10-14 02:06:06.405 287 18185.76 84.92 52812.53 88888.00 2006-10-14 02:06:06.905 287 18185.63 84.91 52812.64 88888.00 2006-10-14 02:06:07.405 287 18185.63 84.98 52812.65 88888.00 2006-10-14 02:06:07.905 287 18185.72 85.01 52812.59 88888.00 2006-10-14 02:06:08.405 287 18185.84 84.99 52812.48 88888.00 2006-10-14 02:06:08.905 287 18185.77 85.01 52812.50 88888.00 2006-10-14 02:06:09.405 287 18185.79 85.04 52812.46 88888.00 2006-10-14 02:06:09.905 287 18185.86 85.02 52812.39 88888.00 2006-10-14 02:06:10.405 287 18185.83 85.03 52812.40 88888.00 2006-10-14 02:06:10.905 287 18185.85 84.94 52812.50 88888.00 2006-10-14 02:06:11.405 287 18185.86 84.98 52812.74 88888.00 2006-10-14 02:06:11.905 287 18185.88 85.03 52812.74 88888.00 2006-10-14 02:06:12.405 287 18185.94 85.03 52812.68 88888.00 2006-10-14 02:06:12.905 287 18185.86 85.00 52812.68 88888.00 2006-10-14 02:06:13.405 287 18185.88 85.06 52812.53 88888.00 2006-10-14 02:06:13.905 287 18185.86 85.09 52812.60 88888.00 2006-10-14 02:06:14.405 287 18185.92 85.03 52812.74 88888.00 2006-10-14 02:06:14.905 287 18185.89 84.99 52812.81 88888.00 2006-10-14 02:06:15.405 287 18185.85 85.01 52812.84 88888.00 2006-10-14 02:06:15.905 287 18185.87 84.97 52812.92 88888.00 2006-10-14 02:06:16.405 287 18185.86 84.97 52812.99 88888.00 2006-10-14 02:06:16.905 287 18185.68 85.01 52812.91 88888.00 2006-10-14 02:06:17.405 287 18185.65 85.05 52812.75 88888.00 2006-10-14 02:06:17.905 287 18185.72 85.12 52812.77 88888.00 2006-10-14 02:06:18.405 287 18185.87 85.05 52812.70 88888.00 2006-10-14 02:06:18.905 287 18185.88 85.08 52812.52 88888.00 2006-10-14 02:06:19.405 287 18185.91 85.09 52812.48 88888.00 2006-10-14 02:06:19.905 287 18185.96 85.08 52812.37 88888.00 2006-10-14 02:06:20.405 287 18185.95 85.05 52812.33 88888.00 2006-10-14 02:06:20.905 287 18185.87 85.08 52812.33 88888.00 2006-10-14 02:06:21.405 287 18185.86 85.20 52812.35 88888.00 2006-10-14 02:06:21.905 287 18185.90 85.20 52812.30 88888.00 2006-10-14 02:06:22.405 287 18185.85 85.14 52812.47 88888.00 2006-10-14 02:06:22.905 287 18185.84 85.16 52812.45 88888.00 2006-10-14 02:06:23.405 287 18185.83 85.11 52812.39 88888.00 2006-10-14 02:06:23.905 287 18185.79 85.12 52812.34 88888.00 2006-10-14 02:06:24.405 287 18185.79 85.20 52812.52 88888.00 2006-10-14 02:06:24.905 287 18185.86 85.24 52812.59 88888.00 2006-10-14 02:06:25.405 287 18185.86 85.22 52812.57 88888.00 2006-10-14 02:06:25.905 287 18185.90 85.19 52812.52 88888.00 2006-10-14 02:06:26.405 287 18185.80 85.31 52812.51 88888.00 2006-10-14 02:06:26.905 287 18185.74 85.32 52812.50 88888.00 2006-10-14 02:06:27.405 287 18185.69 85.18 52812.53 88888.00 2006-10-14 02:06:27.905 287 18185.76 85.12 52812.60 88888.00 2006-10-14 02:06:28.405 287 18185.80 85.13 52812.65 88888.00 2006-10-14 02:06:28.905 287 18185.74 85.21 52812.53 88888.00 2006-10-14 02:06:29.405 287 18185.72 85.22 52812.47 88888.00 2006-10-14 02:06:29.905 287 18185.59 85.24 52812.56 88888.00 2006-10-14 02:06:30.405 287 18185.68 85.30 52812.48 88888.00 2006-10-14 02:06:30.905 287 18185.72 85.29 52812.39 88888.00 2006-10-14 02:06:31.405 287 18185.73 85.29 52812.50 88888.00 2006-10-14 02:06:31.905 287 18185.74 85.32 52812.44 88888.00 2006-10-14 02:06:32.405 287 18185.74 85.40 52812.46 88888.00 2006-10-14 02:06:32.905 287 18185.76 85.37 52812.37 88888.00 2006-10-14 02:06:33.405 287 18185.74 85.30 52812.44 88888.00 2006-10-14 02:06:33.905 287 18185.70 85.36 52812.50 88888.00 2006-10-14 02:06:34.405 287 18185.63 85.41 52812.49 88888.00 2006-10-14 02:06:34.905 287 18185.56 85.46 52812.50 88888.00 2006-10-14 02:06:35.405 287 18185.64 85.39 52812.50 88888.00 2006-10-14 02:06:35.905 287 18185.61 85.34 52812.59 88888.00 2006-10-14 02:06:36.405 287 18185.58 85.30 52812.67 88888.00 2006-10-14 02:06:36.905 287 18185.53 85.41 52812.65 88888.00 2006-10-14 02:06:37.405 287 18185.50 85.45 52812.70 88888.00 2006-10-14 02:06:37.905 287 18185.59 85.43 52812.68 88888.00 2006-10-14 02:06:38.405 287 18185.56 85.48 52812.72 88888.00 2006-10-14 02:06:38.905 287 18185.57 85.47 52812.57 88888.00 2006-10-14 02:06:39.405 287 18185.53 85.54 52812.52 88888.00 2006-10-14 02:06:39.905 287 18185.61 85.58 52812.58 88888.00 2006-10-14 02:06:40.405 287 18185.65 85.54 52812.75 88888.00 2006-10-14 02:06:40.905 287 18185.52 85.54 52812.77 88888.00 2006-10-14 02:06:41.405 287 18185.45 85.56 52812.65 88888.00 2006-10-14 02:06:41.905 287 18185.51 85.57 52812.52 88888.00 2006-10-14 02:06:42.405 287 18185.57 85.57 52812.40 88888.00 2006-10-14 02:06:42.905 287 18185.65 85.57 52812.60 88888.00 2006-10-14 02:06:43.405 287 18185.63 85.51 52812.56 88888.00 2006-10-14 02:06:43.905 287 18185.69 85.48 52812.49 88888.00 2006-10-14 02:06:44.405 287 18185.77 85.50 52812.25 88888.00 2006-10-14 02:06:44.905 287 18185.74 85.61 52812.22 88888.00 2006-10-14 02:06:45.405 287 18185.73 85.58 52812.44 88888.00 2006-10-14 02:06:45.905 287 18185.80 85.55 52812.52 88888.00 2006-10-14 02:06:46.405 287 18185.78 85.51 52812.53 88888.00 2006-10-14 02:06:46.905 287 18185.75 85.59 52812.49 88888.00 2006-10-14 02:06:47.405 287 18185.72 85.68 52812.48 88888.00 2006-10-14 02:06:47.905 287 18185.59 85.66 52812.44 88888.00 2006-10-14 02:06:48.405 287 18185.54 85.71 52812.46 88888.00 2006-10-14 02:06:48.905 287 18185.63 85.77 52812.40 88888.00 2006-10-14 02:06:49.405 287 18185.69 85.70 52812.36 88888.00 2006-10-14 02:06:49.905 287 18185.64 85.71 52812.40 88888.00 2006-10-14 02:06:50.405 287 18185.51 85.71 52812.48 88888.00 2006-10-14 02:06:50.905 287 18185.50 85.69 52812.48 88888.00 2006-10-14 02:06:51.405 287 18185.48 85.64 52812.41 88888.00 2006-10-14 02:06:51.905 287 18185.35 85.65 52812.32 88888.00 2006-10-14 02:06:52.405 287 18185.39 85.59 52812.19 88888.00 2006-10-14 02:06:52.905 287 18185.46 85.55 52812.17 88888.00 2006-10-14 02:06:53.405 287 18185.64 85.53 52812.32 88888.00 2006-10-14 02:06:53.905 287 18185.64 85.54 52812.33 88888.00 2006-10-14 02:06:54.405 287 18185.61 85.61 52812.33 88888.00 2006-10-14 02:06:54.905 287 18185.59 85.63 52812.28 88888.00 2006-10-14 02:06:55.405 287 18185.69 85.63 52812.33 88888.00 2006-10-14 02:06:55.905 287 18185.56 85.57 52812.36 88888.00 2006-10-14 02:06:56.405 287 18185.63 85.66 52812.39 88888.00 2006-10-14 02:06:56.905 287 18185.64 85.66 52812.41 88888.00 2006-10-14 02:06:57.405 287 18185.66 85.67 52812.52 88888.00 2006-10-14 02:06:57.905 287 18185.59 85.66 52812.56 88888.00 2006-10-14 02:06:58.405 287 18185.61 85.62 52812.37 88888.00 2006-10-14 02:06:58.905 287 18185.56 85.63 52812.48 88888.00 2006-10-14 02:06:59.405 287 18185.67 85.67 52812.58 88888.00 2006-10-14 02:06:59.905 287 18185.61 85.69 52812.51 88888.00 2006-10-14 02:07:00.405 287 18185.62 85.74 52812.47 88888.00 2006-10-14 02:07:00.905 287 18185.57 85.74 52812.47 88888.00 2006-10-14 02:07:01.405 287 18185.48 85.79 52812.42 88888.00 2006-10-14 02:07:01.905 287 18185.34 85.73 52812.26 88888.00 2006-10-14 02:07:02.405 287 18185.30 85.71 52812.16 88888.00 2006-10-14 02:07:02.905 287 18185.32 85.69 52812.24 88888.00 2006-10-14 02:07:03.405 287 18185.45 85.72 52812.22 88888.00 2006-10-14 02:07:03.905 287 18185.52 85.79 52812.18 88888.00 2006-10-14 02:07:04.405 287 18185.53 85.84 52812.04 88888.00 2006-10-14 02:07:04.905 287 18185.47 85.81 52812.12 88888.00 2006-10-14 02:07:05.405 287 18185.48 85.82 52812.28 88888.00 2006-10-14 02:07:05.905 287 18185.45 85.76 52812.40 88888.00 2006-10-14 02:07:06.405 287 18185.37 85.70 52812.51 88888.00 2006-10-14 02:07:06.905 287 18185.41 85.72 52812.37 88888.00 2006-10-14 02:07:07.405 287 18185.46 85.70 52812.27 88888.00 2006-10-14 02:07:07.905 287 18185.51 85.66 52812.38 88888.00 2006-10-14 02:07:08.405 287 18185.46 85.65 52812.39 88888.00 2006-10-14 02:07:08.905 287 18185.42 85.63 52812.36 88888.00 2006-10-14 02:07:09.405 287 18185.47 85.57 52812.30 88888.00 2006-10-14 02:07:09.905 287 18185.58 85.58 52812.24 88888.00 2006-10-14 02:07:10.405 287 18185.59 85.67 52812.32 88888.00 2006-10-14 02:07:10.905 287 18185.59 85.64 52812.34 88888.00 2006-10-14 02:07:11.405 287 18185.59 85.71 52812.26 88888.00 2006-10-14 02:07:11.905 287 18185.69 85.70 52812.23 88888.00 2006-10-14 02:07:12.405 287 18185.69 85.72 52812.09 88888.00 2006-10-14 02:07:12.905 287 18185.68 85.74 52812.10 88888.00 2006-10-14 02:07:13.405 287 18185.62 85.74 52812.05 88888.00 2006-10-14 02:07:13.905 287 18185.62 85.78 52812.19 88888.00 2006-10-14 02:07:14.405 287 18185.74 85.75 52812.12 88888.00 2006-10-14 02:07:14.905 287 18185.64 85.74 52812.02 88888.00 2006-10-14 02:07:15.405 287 18185.50 85.69 52812.06 88888.00 2006-10-14 02:07:15.905 287 18185.61 85.68 52812.21 88888.00 2006-10-14 02:07:16.405 287 18185.68 85.65 52812.18 88888.00 2006-10-14 02:07:16.905 287 18185.58 85.70 52812.13 88888.00 2006-10-14 02:07:17.405 287 18185.67 85.69 52812.18 88888.00 2006-10-14 02:07:17.905 287 18185.72 85.67 52812.25 88888.00 2006-10-14 02:07:18.405 287 18185.76 85.67 52812.24 88888.00 2006-10-14 02:07:18.905 287 18185.75 85.69 52812.22 88888.00 2006-10-14 02:07:19.405 287 18185.69 85.72 52812.30 88888.00 2006-10-14 02:07:19.905 287 18185.67 85.76 52812.26 88888.00 2006-10-14 02:07:20.405 287 18185.84 85.73 52812.24 88888.00 2006-10-14 02:07:20.905 287 18185.89 85.70 52812.09 88888.00 2006-10-14 02:07:21.405 287 18185.76 85.71 52812.04 88888.00 2006-10-14 02:07:21.905 287 18185.66 85.69 52812.12 88888.00 2006-10-14 02:07:22.405 287 18185.69 85.79 52812.09 88888.00 2006-10-14 02:07:22.905 287 18185.75 85.85 52812.21 88888.00 2006-10-14 02:07:23.405 287 18185.69 85.82 52812.12 88888.00 2006-10-14 02:07:23.905 287 18185.61 85.76 52812.13 88888.00 2006-10-14 02:07:24.405 287 18185.64 85.75 52812.17 88888.00 2006-10-14 02:07:24.905 287 18185.67 85.80 52812.18 88888.00 2006-10-14 02:07:25.405 287 18185.72 85.71 52812.29 88888.00 2006-10-14 02:07:25.905 287 18185.76 85.69 52812.41 88888.00 2006-10-14 02:07:26.405 287 18185.68 85.64 52812.47 88888.00 2006-10-14 02:07:26.905 287 18185.72 85.65 52812.46 88888.00 2006-10-14 02:07:27.405 287 18185.65 85.75 52812.40 88888.00 2006-10-14 02:07:27.905 287 18185.67 85.80 52812.36 88888.00 2006-10-14 02:07:28.405 287 18185.74 85.79 52812.45 88888.00 2006-10-14 02:07:28.905 287 18185.79 85.87 52812.33 88888.00 2006-10-14 02:07:29.405 287 18185.83 85.86 52812.38 88888.00 2006-10-14 02:07:29.905 287 18185.80 85.84 52812.39 88888.00 2006-10-14 02:07:30.405 287 18185.57 85.83 52812.38 88888.00 2006-10-14 02:07:30.905 287 18185.55 85.89 52812.27 88888.00 2006-10-14 02:07:31.405 287 18185.61 85.85 52812.17 88888.00 2006-10-14 02:07:31.905 287 18185.59 85.79 52812.23 88888.00 2006-10-14 02:07:32.405 287 18185.57 85.85 52812.26 88888.00 2006-10-14 02:07:32.905 287 18185.68 85.83 52812.28 88888.00 2006-10-14 02:07:33.405 287 18185.76 85.87 52812.22 88888.00 2006-10-14 02:07:33.905 287 18185.79 85.85 52812.18 88888.00 2006-10-14 02:07:34.405 287 18185.72 85.85 52812.13 88888.00 2006-10-14 02:07:34.905 287 18185.84 85.76 52812.24 88888.00 2006-10-14 02:07:35.405 287 18185.94 85.81 52812.28 88888.00 2006-10-14 02:07:35.905 287 18185.85 85.82 52812.23 88888.00 2006-10-14 02:07:36.405 287 18185.83 85.76 52812.29 88888.00 2006-10-14 02:07:36.905 287 18185.83 85.76 52812.33 88888.00 2006-10-14 02:07:37.405 287 18185.86 85.77 52812.33 88888.00 2006-10-14 02:07:37.905 287 18185.89 85.75 52812.37 88888.00 2006-10-14 02:07:38.405 287 18185.91 85.77 52812.29 88888.00 2006-10-14 02:07:38.905 287 18185.92 85.78 52812.13 88888.00 2006-10-14 02:07:39.405 287 18185.76 85.79 52812.15 88888.00 2006-10-14 02:07:39.905 287 18185.70 85.65 52812.28 88888.00 2006-10-14 02:07:40.405 287 18185.72 85.65 52812.34 88888.00 2006-10-14 02:07:40.905 287 18185.73 85.71 52812.29 88888.00 2006-10-14 02:07:41.405 287 18185.84 85.72 52812.17 88888.00 2006-10-14 02:07:41.905 287 18185.76 85.74 52812.05 88888.00 2006-10-14 02:07:42.405 287 18185.75 85.79 52812.03 88888.00 2006-10-14 02:07:42.905 287 18185.79 85.75 52812.14 88888.00 2006-10-14 02:07:43.405 287 18185.74 85.74 52812.21 88888.00 2006-10-14 02:07:43.905 287 18185.78 85.74 52812.24 88888.00 2006-10-14 02:07:44.405 287 18185.85 85.81 52812.27 88888.00 2006-10-14 02:07:44.905 287 18185.88 85.83 52812.27 88888.00 2006-10-14 02:07:45.405 287 18185.85 85.81 52812.18 88888.00 2006-10-14 02:07:45.905 287 18185.80 85.78 52812.24 88888.00 2006-10-14 02:07:46.405 287 18185.85 85.83 52812.22 88888.00 2006-10-14 02:07:46.905 287 18185.80 85.92 52812.18 88888.00 2006-10-14 02:07:47.405 287 18185.83 85.94 52812.19 88888.00 2006-10-14 02:07:47.905 287 18185.84 85.94 52812.15 88888.00 2006-10-14 02:07:48.405 287 18185.76 85.94 52812.15 88888.00 2006-10-14 02:07:48.905 287 18185.79 85.96 52812.04 88888.00 2006-10-14 02:07:49.405 287 18185.73 85.94 52812.06 88888.00 2006-10-14 02:07:49.905 287 18185.76 85.96 52812.13 88888.00 2006-10-14 02:07:50.405 287 18185.80 85.97 52812.06 88888.00 2006-10-14 02:07:50.905 287 18185.72 85.96 52812.03 88888.00 2006-10-14 02:07:51.405 287 18185.68 85.91 52812.03 88888.00 2006-10-14 02:07:51.905 287 18185.79 85.86 52812.02 88888.00 2006-10-14 02:07:52.405 287 18185.76 85.88 52812.13 88888.00 2006-10-14 02:07:52.905 287 18185.73 85.88 52812.06 88888.00 2006-10-14 02:07:53.405 287 18185.69 85.89 52811.97 88888.00 2006-10-14 02:07:53.905 287 18185.79 85.96 52811.86 88888.00 2006-10-14 02:07:54.405 287 18185.79 85.91 52811.82 88888.00 2006-10-14 02:07:54.905 287 18185.77 85.89 52811.93 88888.00 2006-10-14 02:07:55.405 287 18185.85 85.83 52811.92 88888.00 2006-10-14 02:07:55.905 287 18185.83 85.73 52811.82 88888.00 2006-10-14 02:07:56.405 287 18185.86 85.76 52811.78 88888.00 2006-10-14 02:07:56.905 287 18185.76 85.81 52811.84 88888.00 2006-10-14 02:07:57.405 287 18185.81 85.76 52811.91 88888.00 2006-10-14 02:07:57.905 287 18185.88 85.81 52811.81 88888.00 2006-10-14 02:07:58.405 287 18185.90 85.88 52811.77 88888.00 2006-10-14 02:07:58.905 287 18185.89 85.91 52811.89 88888.00 2006-10-14 02:07:59.405 287 18185.88 85.86 52811.93 88888.00 2006-10-14 02:07:59.905 287 18185.97 85.81 52811.86 88888.00 2006-10-14 02:08:00.405 287 18185.97 85.85 52811.93 88888.00 2006-10-14 02:08:00.905 287 18185.98 85.90 52811.99 88888.00 2006-10-14 02:08:01.405 287 18186.02 85.83 52811.97 88888.00 2006-10-14 02:08:01.905 287 18186.02 85.77 52811.88 88888.00 2006-10-14 02:08:02.405 287 18185.92 85.83 52811.98 88888.00 2006-10-14 02:08:02.905 287 18185.94 85.79 52811.93 88888.00 2006-10-14 02:08:03.405 287 18186.04 85.78 52811.98 88888.00 2006-10-14 02:08:03.905 287 18185.99 85.71 52812.05 88888.00 2006-10-14 02:08:04.405 287 18185.91 85.74 52812.05 88888.00 2006-10-14 02:08:04.905 287 18186.04 85.84 52812.04 88888.00 2006-10-14 02:08:05.405 287 18185.92 85.80 52812.13 88888.00 2006-10-14 02:08:05.905 287 18185.99 85.77 52812.05 88888.00 2006-10-14 02:08:06.405 287 18186.07 85.79 52811.93 88888.00 2006-10-14 02:08:06.905 287 18185.94 85.88 52811.90 88888.00 2006-10-14 02:08:07.405 287 18185.86 85.80 52812.03 88888.00 2006-10-14 02:08:07.905 287 18185.81 85.74 52812.00 88888.00 2006-10-14 02:08:08.405 287 18185.78 85.81 52812.04 88888.00 2006-10-14 02:08:08.905 287 18185.79 85.82 52812.06 88888.00 2006-10-14 02:08:09.405 287 18185.81 85.74 52812.01 88888.00 2006-10-14 02:08:09.905 287 18185.92 85.75 52811.95 88888.00 2006-10-14 02:08:10.405 287 18185.85 85.79 52811.84 88888.00 2006-10-14 02:08:10.905 287 18185.81 85.71 52811.86 88888.00 2006-10-14 02:08:11.405 287 18185.89 85.73 52811.76 88888.00 2006-10-14 02:08:11.905 287 18185.97 85.73 52811.89 88888.00 2006-10-14 02:08:12.405 287 18185.97 85.68 52811.90 88888.00 2006-10-14 02:08:12.905 287 18186.04 85.66 52811.82 88888.00 2006-10-14 02:08:13.405 287 18186.00 85.73 52811.89 88888.00 2006-10-14 02:08:13.905 287 18185.97 85.75 52811.94 88888.00 2006-10-14 02:08:14.405 287 18185.86 85.77 52811.93 88888.00 2006-10-14 02:08:14.905 287 18185.91 85.73 52811.84 88888.00 2006-10-14 02:08:15.405 287 18185.89 85.69 52811.93 88888.00 2006-10-14 02:08:15.905 287 18185.91 85.73 52811.87 88888.00 2006-10-14 02:08:16.405 287 18185.89 85.69 52811.88 88888.00 2006-10-14 02:08:16.905 287 18185.87 85.76 52811.93 88888.00 2006-10-14 02:08:17.405 287 18185.86 85.80 52811.86 88888.00 2006-10-14 02:08:17.905 287 18185.81 85.76 52811.87 88888.00 2006-10-14 02:08:18.405 287 18185.94 85.73 52811.70 88888.00 2006-10-14 02:08:18.905 287 18185.95 85.72 52811.70 88888.00 2006-10-14 02:08:19.405 287 18186.00 85.74 52811.82 88888.00 2006-10-14 02:08:19.905 287 18186.00 85.72 52811.79 88888.00 2006-10-14 02:08:20.405 287 18185.99 85.71 52811.76 88888.00 2006-10-14 02:08:20.905 287 18185.96 85.63 52811.76 88888.00 2006-10-14 02:08:21.405 287 18185.98 85.57 52811.77 88888.00 2006-10-14 02:08:21.905 287 18186.02 85.58 52811.84 88888.00 2006-10-14 02:08:22.405 287 18185.92 85.66 52811.89 88888.00 2006-10-14 02:08:22.905 287 18185.85 85.66 52811.89 88888.00 2006-10-14 02:08:23.405 287 18185.81 85.65 52811.80 88888.00 2006-10-14 02:08:23.905 287 18185.89 85.62 52811.86 88888.00 2006-10-14 02:08:24.405 287 18185.86 85.64 52811.94 88888.00 2006-10-14 02:08:24.905 287 18185.89 85.64 52811.94 88888.00 2006-10-14 02:08:25.405 287 18185.86 85.61 52812.00 88888.00 2006-10-14 02:08:25.905 287 18185.85 85.62 52811.94 88888.00 2006-10-14 02:08:26.405 287 18185.79 85.66 52811.99 88888.00 2006-10-14 02:08:26.905 287 18185.68 85.72 52811.99 88888.00 2006-10-14 02:08:27.405 287 18185.78 85.75 52811.90 88888.00 2006-10-14 02:08:27.905 287 18185.84 85.64 52811.98 88888.00 2006-10-14 02:08:28.405 287 18185.81 85.61 52812.02 88888.00 2006-10-14 02:08:28.905 287 18185.76 85.67 52811.87 88888.00 2006-10-14 02:08:29.405 287 18185.81 85.73 52811.91 88888.00 2006-10-14 02:08:29.905 287 18185.80 85.75 52811.86 88888.00 2006-10-14 02:08:30.405 287 18185.78 85.71 52811.87 88888.00 2006-10-14 02:08:30.905 287 18185.86 85.72 52811.91 88888.00 2006-10-14 02:08:31.405 287 18185.80 85.76 52811.98 88888.00 2006-10-14 02:08:31.905 287 18185.84 85.79 52811.91 88888.00 2006-10-14 02:08:32.405 287 18185.85 85.72 52812.03 88888.00 2006-10-14 02:08:32.905 287 18185.89 85.65 52812.06 88888.00 2006-10-14 02:08:33.405 287 18185.94 85.64 52812.01 88888.00 2006-10-14 02:08:33.905 287 18185.81 85.77 52811.97 88888.00 2006-10-14 02:08:34.405 287 18185.79 85.87 52811.98 88888.00 2006-10-14 02:08:34.905 287 18185.83 85.85 52811.99 88888.00 2006-10-14 02:08:35.405 287 18185.87 85.91 52812.02 88888.00 2006-10-14 02:08:35.905 287 18185.87 85.88 52811.98 88888.00 2006-10-14 02:08:36.405 287 18185.88 85.86 52812.05 88888.00 2006-10-14 02:08:36.905 287 18185.75 85.95 52812.14 88888.00 2006-10-14 02:08:37.405 287 18185.85 85.89 52812.10 88888.00 2006-10-14 02:08:37.905 287 18185.96 85.82 52811.84 88888.00 2006-10-14 02:08:38.405 287 18186.02 85.86 52811.78 88888.00 2006-10-14 02:08:38.905 287 18186.01 85.90 52811.87 88888.00 2006-10-14 02:08:39.405 287 18186.00 85.89 52811.83 88888.00 2006-10-14 02:08:39.905 287 18185.86 85.89 52811.78 88888.00 2006-10-14 02:08:40.405 287 18185.87 86.00 52811.61 88888.00 2006-10-14 02:08:40.905 287 18185.91 86.02 52811.68 88888.00 2006-10-14 02:08:41.405 287 18185.90 86.04 52811.81 88888.00 2006-10-14 02:08:41.905 287 18185.90 85.99 52811.91 88888.00 2006-10-14 02:08:42.405 287 18185.95 86.07 52811.94 88888.00 2006-10-14 02:08:42.905 287 18185.95 86.13 52811.92 88888.00 2006-10-14 02:08:43.405 287 18185.92 86.21 52811.92 88888.00 2006-10-14 02:08:43.905 287 18185.95 86.22 52811.88 88888.00 2006-10-14 02:08:44.405 287 18185.80 86.26 52811.91 88888.00 2006-10-14 02:08:44.905 287 18185.90 86.20 52811.84 88888.00 2006-10-14 02:08:45.405 287 18185.83 86.11 52811.86 88888.00 2006-10-14 02:08:45.905 287 18185.83 86.09 52811.78 88888.00 2006-10-14 02:08:46.405 287 18185.83 86.04 52811.79 88888.00 2006-10-14 02:08:46.905 287 18185.83 86.02 52811.89 88888.00 2006-10-14 02:08:47.405 287 18185.89 86.08 52811.90 88888.00 2006-10-14 02:08:47.905 287 18185.90 86.17 52811.88 88888.00 2006-10-14 02:08:48.405 287 18185.85 86.22 52811.91 88888.00 2006-10-14 02:08:48.905 287 18185.79 86.20 52811.87 88888.00 2006-10-14 02:08:49.405 287 18185.81 86.13 52811.80 88888.00 2006-10-14 02:08:49.905 287 18185.91 86.11 52811.79 88888.00 2006-10-14 02:08:50.405 287 18185.97 86.11 52811.84 88888.00 2006-10-14 02:08:50.905 287 18185.94 86.11 52811.93 88888.00 2006-10-14 02:08:51.405 287 18185.77 86.12 52812.03 88888.00 2006-10-14 02:08:51.905 287 18185.72 86.12 52812.03 88888.00 2006-10-14 02:08:52.405 287 18185.64 86.07 52811.95 88888.00 2006-10-14 02:08:52.905 287 18185.70 86.15 52811.92 88888.00 2006-10-14 02:08:53.405 287 18185.72 86.12 52811.79 88888.00 2006-10-14 02:08:53.905 287 18185.68 86.08 52811.79 88888.00 2006-10-14 02:08:54.405 287 18185.67 86.08 52811.79 88888.00 2006-10-14 02:08:54.905 287 18185.68 86.10 52811.84 88888.00 2006-10-14 02:08:55.405 287 18185.73 86.18 52811.87 88888.00 2006-10-14 02:08:55.905 287 18185.81 86.12 52811.88 88888.00 2006-10-14 02:08:56.405 287 18185.80 86.11 52811.91 88888.00 2006-10-14 02:08:56.905 287 18185.77 86.19 52811.94 88888.00 2006-10-14 02:08:57.405 287 18185.73 86.15 52812.04 88888.00 2006-10-14 02:08:57.905 287 18185.70 86.11 52812.01 88888.00 2006-10-14 02:08:58.405 287 18185.68 86.10 52811.88 88888.00 2006-10-14 02:08:58.905 287 18185.64 86.08 52811.80 88888.00 2006-10-14 02:08:59.405 287 18185.55 86.08 52811.70 88888.00 2006-10-14 02:08:59.905 287 18185.58 86.13 52811.64 88888.00 2006-10-14 02:09:00.405 287 18185.70 86.13 52811.64 88888.00 2006-10-14 02:09:00.905 287 18185.77 86.09 52811.84 88888.00 2006-10-14 02:09:01.405 287 18185.78 86.13 52811.69 88888.00 2006-10-14 02:09:01.905 287 18185.80 86.26 52811.60 88888.00 2006-10-14 02:09:02.405 287 18185.76 86.25 52811.64 88888.00 2006-10-14 02:09:02.905 287 18185.74 86.29 52811.75 88888.00 2006-10-14 02:09:03.405 287 18185.65 86.30 52811.76 88888.00 2006-10-14 02:09:03.905 287 18185.73 86.22 52811.87 88888.00 2006-10-14 02:09:04.405 287 18185.83 86.21 52811.90 88888.00 2006-10-14 02:09:04.905 287 18185.83 86.28 52811.83 88888.00 2006-10-14 02:09:05.405 287 18185.70 86.29 52811.69 88888.00 2006-10-14 02:09:05.905 287 18185.83 86.29 52811.75 88888.00 2006-10-14 02:09:06.405 287 18185.77 86.29 52811.80 88888.00 2006-10-14 02:09:06.905 287 18185.65 86.23 52811.78 88888.00 2006-10-14 02:09:07.405 287 18185.67 86.36 52811.80 88888.00 2006-10-14 02:09:07.905 287 18185.66 86.42 52811.80 88888.00 2006-10-14 02:09:08.405 287 18185.69 86.35 52811.69 88888.00 2006-10-14 02:09:08.905 287 18185.75 86.43 52811.69 88888.00 2006-10-14 02:09:09.405 287 18185.75 86.46 52811.66 88888.00 2006-10-14 02:09:09.905 287 18185.73 86.37 52811.79 88888.00 2006-10-14 02:09:10.405 287 18185.67 86.48 52811.79 88888.00 2006-10-14 02:09:10.905 287 18185.62 86.56 52811.79 88888.00 2006-10-14 02:09:11.405 287 18185.77 86.49 52811.77 88888.00 2006-10-14 02:09:11.905 287 18185.61 86.45 52811.86 88888.00 2006-10-14 02:09:12.405 287 18185.35 86.39 52811.78 88888.00 2006-10-14 02:09:12.905 287 18185.36 86.43 52811.90 88888.00 2006-10-14 02:09:13.405 287 18185.51 86.43 52811.89 88888.00 2006-10-14 02:09:13.905 287 18185.61 86.40 52811.80 88888.00 2006-10-14 02:09:14.405 287 18185.69 86.47 52811.70 88888.00 2006-10-14 02:09:14.905 287 18185.70 86.46 52811.65 88888.00 2006-10-14 02:09:15.405 287 18185.70 86.43 52811.61 88888.00 2006-10-14 02:09:15.905 287 18185.73 86.45 52811.49 88888.00 2006-10-14 02:09:16.405 287 18185.70 86.48 52811.46 88888.00 2006-10-14 02:09:16.905 287 18185.55 86.44 52811.54 88888.00 2006-10-14 02:09:17.405 287 18185.73 86.44 52811.44 88888.00 2006-10-14 02:09:17.905 287 18185.85 86.52 52811.49 88888.00 2006-10-14 02:09:18.405 287 18185.90 86.57 52811.64 88888.00 2006-10-14 02:09:18.905 287 18185.86 86.52 52811.53 88888.00 2006-10-14 02:09:19.405 287 18185.67 86.49 52811.53 88888.00 2006-10-14 02:09:19.905 287 18185.74 86.44 52811.42 88888.00 2006-10-14 02:09:20.405 287 18185.80 86.37 52811.39 88888.00 2006-10-14 02:09:20.905 287 18185.78 86.41 52811.26 88888.00 2006-10-14 02:09:21.405 287 18185.78 86.45 52811.20 88888.00 2006-10-14 02:09:21.905 287 18185.83 86.48 52811.37 88888.00 2006-10-14 02:09:22.405 287 18185.80 86.45 52811.51 88888.00 2006-10-14 02:09:22.905 287 18185.72 86.44 52811.46 88888.00 2006-10-14 02:09:23.405 287 18185.68 86.41 52811.40 88888.00 2006-10-14 02:09:23.905 287 18185.74 86.40 52811.56 88888.00 2006-10-14 02:09:24.405 287 18185.79 86.38 52811.60 88888.00 2006-10-14 02:09:24.905 287 18185.80 86.41 52811.54 88888.00 2006-10-14 02:09:25.405 287 18185.75 86.46 52811.47 88888.00 2006-10-14 02:09:25.905 287 18185.68 86.49 52811.47 88888.00 2006-10-14 02:09:26.405 287 18185.70 86.50 52811.55 88888.00 2006-10-14 02:09:26.905 287 18185.85 86.42 52811.59 88888.00 2006-10-14 02:09:27.405 287 18185.83 86.47 52811.48 88888.00 2006-10-14 02:09:27.905 287 18185.70 86.55 52811.51 88888.00 2006-10-14 02:09:28.405 287 18185.68 86.56 52811.57 88888.00 2006-10-14 02:09:28.905 287 18185.77 86.55 52811.61 88888.00 2006-10-14 02:09:29.405 287 18185.69 86.51 52811.57 88888.00 2006-10-14 02:09:29.905 287 18185.67 86.47 52811.56 88888.00 2006-10-14 02:09:30.405 287 18185.77 86.55 52811.49 88888.00 2006-10-14 02:09:30.905 287 18185.74 86.56 52811.40 88888.00 2006-10-14 02:09:31.405 287 18185.75 86.53 52811.42 88888.00 2006-10-14 02:09:31.905 287 18185.78 86.53 52811.55 88888.00 2006-10-14 02:09:32.405 287 18185.73 86.56 52811.42 88888.00 2006-10-14 02:09:32.905 287 18185.73 86.67 52811.47 88888.00 2006-10-14 02:09:33.405 287 18185.65 86.67 52811.59 88888.00 2006-10-14 02:09:33.905 287 18185.54 86.58 52811.53 88888.00 2006-10-14 02:09:34.405 287 18185.55 86.57 52811.51 88888.00 2006-10-14 02:09:34.905 287 18185.55 86.53 52811.49 88888.00 2006-10-14 02:09:35.405 287 18185.62 86.53 52811.53 88888.00 2006-10-14 02:09:35.905 287 18185.65 86.54 52811.60 88888.00 2006-10-14 02:09:36.405 287 18185.58 86.61 52811.55 88888.00 2006-10-14 02:09:36.905 287 18185.58 86.56 52811.53 88888.00 2006-10-14 02:09:37.405 287 18185.55 86.65 52811.45 88888.00 2006-10-14 02:09:37.905 287 18185.52 86.66 52811.36 88888.00 2006-10-14 02:09:38.405 287 18185.51 86.71 52811.39 88888.00 2006-10-14 02:09:38.905 287 18185.57 86.67 52811.52 88888.00 2006-10-14 02:09:39.405 287 18185.70 86.59 52811.64 88888.00 2006-10-14 02:09:39.905 287 18185.76 86.69 52811.63 88888.00 2006-10-14 02:09:40.405 287 18185.73 86.73 52811.58 88888.00 2006-10-14 02:09:40.905 287 18185.70 86.68 52811.48 88888.00 2006-10-14 02:09:41.405 287 18185.69 86.63 52811.49 88888.00 2006-10-14 02:09:41.905 287 18185.74 86.59 52811.46 88888.00 2006-10-14 02:09:42.405 287 18185.83 86.66 52811.41 88888.00 2006-10-14 02:09:42.905 287 18185.83 86.73 52811.44 88888.00 2006-10-14 02:09:43.405 287 18185.72 86.78 52811.53 88888.00 2006-10-14 02:09:43.905 287 18185.75 86.85 52811.59 88888.00 2006-10-14 02:09:44.405 287 18185.75 86.85 52811.61 88888.00 2006-10-14 02:09:44.905 287 18185.89 86.76 52811.70 88888.00 2006-10-14 02:09:45.405 287 18185.96 86.76 52811.64 88888.00 2006-10-14 02:09:45.905 287 18185.81 86.73 52811.60 88888.00 2006-10-14 02:09:46.405 287 18185.78 86.65 52811.64 88888.00 2006-10-14 02:09:46.905 287 18185.80 86.66 52811.74 88888.00 2006-10-14 02:09:47.405 287 18185.87 86.73 52811.83 88888.00 2006-10-14 02:09:47.905 287 18185.91 86.82 52811.70 88888.00 2006-10-14 02:09:48.405 287 18185.89 86.87 52811.79 88888.00 2006-10-14 02:09:48.905 287 18186.00 86.84 52811.84 88888.00 2006-10-14 02:09:49.405 287 18185.97 86.85 52811.79 88888.00 2006-10-14 02:09:49.905 287 18185.97 86.89 52811.75 88888.00 2006-10-14 02:09:50.405 287 18185.90 86.88 52811.64 88888.00 2006-10-14 02:09:50.905 287 18185.95 86.90 52811.61 88888.00 2006-10-14 02:09:51.405 287 18185.96 86.92 52811.54 88888.00 2006-10-14 02:09:51.905 287 18186.00 86.87 52811.58 88888.00 2006-10-14 02:09:52.405 287 18186.05 86.87 52811.58 88888.00 2006-10-14 02:09:52.905 287 18185.98 86.86 52811.63 88888.00 2006-10-14 02:09:53.405 287 18185.94 86.86 52811.66 88888.00 2006-10-14 02:09:53.905 287 18185.97 86.81 52811.86 88888.00 2006-10-14 02:09:54.405 287 18185.94 86.84 52811.79 88888.00 2006-10-14 02:09:54.905 287 18185.88 86.86 52811.81 88888.00 2006-10-14 02:09:55.405 287 18186.02 86.86 52811.84 88888.00 2006-10-14 02:09:55.905 287 18186.01 86.86 52811.82 88888.00 2006-10-14 02:09:56.405 287 18185.86 86.91 52811.90 88888.00 2006-10-14 02:09:56.905 287 18185.90 86.92 52811.91 88888.00 2006-10-14 02:09:57.405 287 18185.85 86.91 52811.91 88888.00 2006-10-14 02:09:57.905 287 18185.95 87.02 52811.88 88888.00 2006-10-14 02:09:58.405 287 18185.92 87.11 52811.78 88888.00 2006-10-14 02:09:58.905 287 18185.89 87.05 52811.60 88888.00 2006-10-14 02:09:59.405 287 18186.01 87.01 52811.70 88888.00 2006-10-14 02:09:59.905 287 18186.00 87.06 52811.75 88888.00 2006-10-14 02:10:00.405 287 18185.91 87.05 52811.71 88888.00 2006-10-14 02:10:00.905 287 18185.96 87.01 52811.70 88888.00 2006-10-14 02:10:01.405 287 18185.99 87.05 52811.78 88888.00 2006-10-14 02:10:01.905 287 18185.99 87.01 52811.77 88888.00 2006-10-14 02:10:02.405 287 18186.12 86.95 52811.60 88888.00 2006-10-14 02:10:02.905 287 18186.15 86.89 52811.66 88888.00 2006-10-14 02:10:03.405 287 18186.10 87.04 52811.57 88888.00 2006-10-14 02:10:03.905 287 18186.10 87.08 52811.71 88888.00 2006-10-14 02:10:04.405 287 18186.10 87.08 52811.86 88888.00 2006-10-14 02:10:04.905 287 18186.11 86.99 52811.88 88888.00 2006-10-14 02:10:05.405 287 18186.13 87.01 52811.93 88888.00 2006-10-14 02:10:05.905 287 18186.06 87.04 52811.86 88888.00 2006-10-14 02:10:06.405 287 18186.08 87.04 52811.76 88888.00 2006-10-14 02:10:06.905 287 18186.10 87.06 52811.76 88888.00 2006-10-14 02:10:07.405 287 18186.17 87.06 52811.72 88888.00 2006-10-14 02:10:07.905 287 18186.12 87.00 52811.79 88888.00 2006-10-14 02:10:08.405 287 18186.10 86.94 52811.77 88888.00 2006-10-14 02:10:08.905 287 18186.09 86.97 52811.79 88888.00 2006-10-14 02:10:09.405 287 18186.21 86.99 52811.82 88888.00 2006-10-14 02:10:09.905 287 18186.16 86.99 52811.74 88888.00 2006-10-14 02:10:10.405 287 18186.05 87.04 52811.78 88888.00 2006-10-14 02:10:10.905 287 18186.11 87.03 52811.91 88888.00 2006-10-14 02:10:11.405 287 18186.17 86.92 52811.95 88888.00 2006-10-14 02:10:11.905 287 18186.12 86.90 52811.94 88888.00 2006-10-14 02:10:12.405 287 18186.12 87.00 52811.90 88888.00 2006-10-14 02:10:12.905 287 18186.31 87.09 52811.98 88888.00 2006-10-14 02:10:13.405 287 18186.19 87.16 52811.98 88888.00 2006-10-14 02:10:13.905 287 18186.21 87.05 52811.98 88888.00 2006-10-14 02:10:14.405 287 18186.17 86.99 52811.95 88888.00 2006-10-14 02:10:14.905 287 18186.09 87.01 52811.97 88888.00 2006-10-14 02:10:15.405 287 18186.16 87.11 52811.81 88888.00 2006-10-14 02:10:15.905 287 18186.12 87.11 52811.69 88888.00 2006-10-14 02:10:16.405 287 18186.22 87.11 52811.71 88888.00 2006-10-14 02:10:16.905 287 18186.17 87.19 52811.71 88888.00 2006-10-14 02:10:17.405 287 18186.11 87.20 52811.77 88888.00 2006-10-14 02:10:17.905 287 18186.12 87.18 52811.76 88888.00 2006-10-14 02:10:18.405 287 18186.18 87.18 52811.71 88888.00 2006-10-14 02:10:18.905 287 18186.24 87.14 52811.71 88888.00 2006-10-14 02:10:19.405 287 18186.16 87.23 52811.75 88888.00 2006-10-14 02:10:19.905 287 18186.20 87.31 52811.93 88888.00 2006-10-14 02:10:20.405 287 18186.19 87.20 52811.88 88888.00 2006-10-14 02:10:20.905 287 18186.20 87.18 52811.74 88888.00 2006-10-14 02:10:21.405 287 18186.18 87.21 52811.67 88888.00 2006-10-14 02:10:21.905 287 18186.10 87.17 52811.74 88888.00 2006-10-14 02:10:22.405 287 18186.06 87.11 52811.74 88888.00 2006-10-14 02:10:22.905 287 18186.12 87.18 52811.76 88888.00 2006-10-14 02:10:23.405 287 18186.07 87.22 52811.80 88888.00 2006-10-14 02:10:23.905 287 18186.00 87.19 52811.87 88888.00 2006-10-14 02:10:24.405 287 18186.11 87.22 52811.76 88888.00 2006-10-14 02:10:24.905 287 18186.10 87.26 52811.59 88888.00 2006-10-14 02:10:25.405 287 18186.13 87.26 52811.70 88888.00 2006-10-14 02:10:25.905 287 18186.09 87.21 52811.82 88888.00 2006-10-14 02:10:26.405 287 18186.15 87.26 52811.89 88888.00 2006-10-14 02:10:26.905 287 18186.16 87.26 52811.97 88888.00 2006-10-14 02:10:27.405 287 18186.05 87.28 52811.94 88888.00 2006-10-14 02:10:27.905 287 18186.09 87.24 52811.92 88888.00 2006-10-14 02:10:28.405 287 18186.21 87.24 52811.92 88888.00 2006-10-14 02:10:28.905 287 18186.27 87.28 52812.03 88888.00 2006-10-14 02:10:29.405 287 18186.22 87.24 52811.97 88888.00 2006-10-14 02:10:29.905 287 18186.18 87.30 52811.80 88888.00 2006-10-14 02:10:30.405 287 18186.16 87.38 52811.81 88888.00 2006-10-14 02:10:30.905 287 18186.08 87.41 52811.88 88888.00 2006-10-14 02:10:31.405 287 18186.15 87.37 52811.74 88888.00 2006-10-14 02:10:31.905 287 18186.18 87.39 52811.72 88888.00 2006-10-14 02:10:32.405 287 18186.18 87.36 52811.74 88888.00 2006-10-14 02:10:32.905 287 18186.27 87.34 52811.68 88888.00 2006-10-14 02:10:33.405 287 18186.13 87.35 52811.56 88888.00 2006-10-14 02:10:33.905 287 18186.16 87.39 52811.65 88888.00 2006-10-14 02:10:34.405 287 18186.18 87.42 52811.72 88888.00 2006-10-14 02:10:34.905 287 18186.23 87.40 52811.75 88888.00 2006-10-14 02:10:35.405 287 18186.26 87.40 52811.79 88888.00 2006-10-14 02:10:35.905 287 18186.31 87.44 52811.88 88888.00 2006-10-14 02:10:36.405 287 18186.17 87.40 52811.80 88888.00 2006-10-14 02:10:36.905 287 18186.24 87.39 52811.72 88888.00 2006-10-14 02:10:37.405 287 18186.24 87.38 52811.57 88888.00 2006-10-14 02:10:37.905 287 18186.21 87.31 52811.55 88888.00 2006-10-14 02:10:38.405 287 18186.26 87.36 52811.68 88888.00 2006-10-14 02:10:38.905 287 18186.24 87.37 52811.60 88888.00 2006-10-14 02:10:39.405 287 18186.16 87.38 52811.55 88888.00 2006-10-14 02:10:39.905 287 18186.08 87.33 52811.64 88888.00 2006-10-14 02:10:40.405 287 18186.26 87.30 52811.70 88888.00 2006-10-14 02:10:40.905 287 18186.20 87.35 52811.71 88888.00 2006-10-14 02:10:41.405 287 18186.12 87.36 52811.77 88888.00 2006-10-14 02:10:41.905 287 18186.17 87.35 52811.67 88888.00 2006-10-14 02:10:42.405 287 18186.22 87.44 52811.56 88888.00 2006-10-14 02:10:42.905 287 18186.20 87.45 52811.58 88888.00 2006-10-14 02:10:43.405 287 18186.10 87.44 52811.65 88888.00 2006-10-14 02:10:43.905 287 18186.09 87.44 52811.69 88888.00 2006-10-14 02:10:44.405 287 18186.16 87.36 52811.64 88888.00 2006-10-14 02:10:44.905 287 18186.18 87.29 52811.58 88888.00 2006-10-14 02:10:45.405 287 18186.28 87.29 52811.74 88888.00 2006-10-14 02:10:45.905 287 18186.23 87.30 52811.93 88888.00 2006-10-14 02:10:46.405 287 18186.29 87.34 52811.80 88888.00 2006-10-14 02:10:46.905 287 18186.32 87.37 52811.68 88888.00 2006-10-14 02:10:47.405 287 18186.33 87.37 52811.59 88888.00 2006-10-14 02:10:47.905 287 18186.27 87.40 52811.54 88888.00 2006-10-14 02:10:48.405 287 18186.27 87.44 52811.57 88888.00 2006-10-14 02:10:48.905 287 18186.31 87.42 52811.52 88888.00 2006-10-14 02:10:49.405 287 18186.34 87.37 52811.45 88888.00 2006-10-14 02:10:49.905 287 18186.38 87.43 52811.37 88888.00 2006-10-14 02:10:50.405 287 18186.31 87.40 52811.31 88888.00 2006-10-14 02:10:50.905 287 18186.38 87.44 52811.42 88888.00 2006-10-14 02:10:51.405 287 18186.50 87.45 52811.45 88888.00 2006-10-14 02:10:51.905 287 18186.55 87.40 52811.44 88888.00 2006-10-14 02:10:52.405 287 18186.40 87.38 52811.36 88888.00 2006-10-14 02:10:52.905 287 18186.35 87.32 52811.57 88888.00 2006-10-14 02:10:53.405 287 18186.30 87.32 52811.74 88888.00 2006-10-14 02:10:53.905 287 18186.26 87.32 52811.61 88888.00 2006-10-14 02:10:54.405 287 18186.37 87.32 52811.55 88888.00 2006-10-14 02:10:54.905 287 18186.30 87.36 52811.63 88888.00 2006-10-14 02:10:55.405 287 18186.24 87.32 52811.66 88888.00 2006-10-14 02:10:55.905 287 18186.35 87.30 52811.61 88888.00 2006-10-14 02:10:56.405 287 18186.43 87.25 52811.70 88888.00 2006-10-14 02:10:56.905 287 18186.51 87.19 52811.71 88888.00 2006-10-14 02:10:57.405 287 18186.50 87.23 52811.71 88888.00 2006-10-14 02:10:57.905 287 18186.42 87.24 52811.70 88888.00 2006-10-14 02:10:58.405 287 18186.41 87.37 52811.71 88888.00 2006-10-14 02:10:58.905 287 18186.49 87.28 52811.70 88888.00 2006-10-14 02:10:59.405 287 18186.49 87.22 52811.59 88888.00 2006-10-14 02:10:59.905 287 18186.43 87.20 52811.57 88888.00 2006-10-14 02:11:00.405 287 18186.45 87.21 52811.58 88888.00 2006-10-14 02:11:00.905 287 18186.43 87.22 52811.66 88888.00 2006-10-14 02:11:01.405 287 18186.48 87.21 52811.66 88888.00 2006-10-14 02:11:01.905 287 18186.41 87.19 52811.51 88888.00 2006-10-14 02:11:02.405 287 18186.40 87.20 52811.43 88888.00 2006-10-14 02:11:02.905 287 18186.44 87.22 52811.39 88888.00 2006-10-14 02:11:03.405 287 18186.48 87.25 52811.39 88888.00 2006-10-14 02:11:03.905 287 18186.32 87.30 52811.41 88888.00 2006-10-14 02:11:04.405 287 18186.24 87.30 52811.34 88888.00 2006-10-14 02:11:04.905 287 18186.32 87.29 52811.44 88888.00 2006-10-14 02:11:05.405 287 18186.46 87.31 52811.35 88888.00 2006-10-14 02:11:05.905 287 18186.52 87.22 52811.43 88888.00 2006-10-14 02:11:06.405 287 18186.32 87.13 52811.41 88888.00 2006-10-14 02:11:06.905 287 18186.17 87.18 52811.31 88888.00 2006-10-14 02:11:07.405 287 18186.22 87.23 52811.44 88888.00 2006-10-14 02:11:07.905 287 18186.42 87.25 52811.57 88888.00 2006-10-14 02:11:08.405 287 18186.41 87.34 52811.53 88888.00 2006-10-14 02:11:08.905 287 18186.49 87.34 52811.56 88888.00 2006-10-14 02:11:09.405 287 18186.44 87.34 52811.46 88888.00 2006-10-14 02:11:09.905 287 18186.34 87.29 52811.51 88888.00 2006-10-14 02:11:10.405 287 18186.41 87.26 52811.44 88888.00 2006-10-14 02:11:10.905 287 18186.40 87.24 52811.43 88888.00 2006-10-14 02:11:11.405 287 18186.49 87.24 52811.45 88888.00 2006-10-14 02:11:11.905 287 18186.53 87.20 52811.44 88888.00 2006-10-14 02:11:12.405 287 18186.61 87.15 52811.47 88888.00 2006-10-14 02:11:12.905 287 18186.60 87.11 52811.34 88888.00 2006-10-14 02:11:13.405 287 18186.60 87.14 52811.41 88888.00 2006-10-14 02:11:13.905 287 18186.54 87.20 52811.43 88888.00 2006-10-14 02:11:14.405 287 18186.57 87.18 52811.43 88888.00 2006-10-14 02:11:14.905 287 18186.64 87.13 52811.46 88888.00 2006-10-14 02:11:15.405 287 18186.53 87.17 52811.43 88888.00 2006-10-14 02:11:15.905 287 18186.48 87.17 52811.53 88888.00 2006-10-14 02:11:16.405 287 18186.43 87.17 52811.48 88888.00 2006-10-14 02:11:16.905 287 18186.44 87.18 52811.53 88888.00 2006-10-14 02:11:17.405 287 18186.55 87.19 52811.60 88888.00 2006-10-14 02:11:17.905 287 18186.53 87.28 52811.58 88888.00 2006-10-14 02:11:18.405 287 18186.51 87.32 52811.44 88888.00 2006-10-14 02:11:18.905 287 18186.53 87.26 52811.57 88888.00 2006-10-14 02:11:19.405 287 18186.59 87.21 52811.49 88888.00 2006-10-14 02:11:19.905 287 18186.48 87.18 52811.41 88888.00 2006-10-14 02:11:20.405 287 18186.37 87.17 52811.36 88888.00 2006-10-14 02:11:20.905 287 18186.41 87.18 52811.37 88888.00 2006-10-14 02:11:21.405 287 18186.56 87.20 52811.35 88888.00 2006-10-14 02:11:21.905 287 18186.53 87.17 52811.32 88888.00 2006-10-14 02:11:22.405 287 18186.57 87.19 52811.44 88888.00 2006-10-14 02:11:22.905 287 18186.48 87.20 52811.52 88888.00 2006-10-14 02:11:23.405 287 18186.60 87.16 52811.53 88888.00 2006-10-14 02:11:23.905 287 18186.62 87.20 52811.51 88888.00 2006-10-14 02:11:24.405 287 18186.51 87.21 52811.53 88888.00 2006-10-14 02:11:24.905 287 18186.46 87.20 52811.56 88888.00 2006-10-14 02:11:25.405 287 18186.55 87.08 52811.64 88888.00 2006-10-14 02:11:25.905 287 18186.65 87.12 52811.59 88888.00 2006-10-14 02:11:26.405 287 18186.68 87.16 52811.54 88888.00 2006-10-14 02:11:26.905 287 18186.64 87.07 52811.51 88888.00 2006-10-14 02:11:27.405 287 18186.59 87.05 52811.44 88888.00 2006-10-14 02:11:27.905 287 18186.53 87.11 52811.44 88888.00 2006-10-14 02:11:28.405 287 18186.48 87.12 52811.55 88888.00 2006-10-14 02:11:28.905 287 18186.53 87.15 52811.54 88888.00 2006-10-14 02:11:29.405 287 18186.46 87.05 52811.53 88888.00 2006-10-14 02:11:29.905 287 18186.50 87.04 52811.59 88888.00 2006-10-14 02:11:30.405 287 18186.51 87.06 52811.51 88888.00 2006-10-14 02:11:30.905 287 18186.50 87.06 52811.51 88888.00 2006-10-14 02:11:31.405 287 18186.55 87.02 52811.57 88888.00 2006-10-14 02:11:31.905 287 18186.53 86.92 52811.48 88888.00 2006-10-14 02:11:32.405 287 18186.42 86.90 52811.47 88888.00 2006-10-14 02:11:32.905 287 18186.53 86.88 52811.52 88888.00 2006-10-14 02:11:33.405 287 18186.56 86.91 52811.49 88888.00 2006-10-14 02:11:33.905 287 18186.52 86.82 52811.59 88888.00 2006-10-14 02:11:34.405 287 18186.48 86.86 52811.72 88888.00 2006-10-14 02:11:34.905 287 18186.50 86.88 52811.83 88888.00 2006-10-14 02:11:35.405 287 18186.48 86.91 52811.72 88888.00 2006-10-14 02:11:35.905 287 18186.39 86.92 52811.74 88888.00 2006-10-14 02:11:36.405 287 18186.39 86.92 52811.60 88888.00 2006-10-14 02:11:36.905 287 18186.45 86.99 52811.56 88888.00 2006-10-14 02:11:37.405 287 18186.45 86.90 52811.54 88888.00 2006-10-14 02:11:37.905 287 18186.59 86.86 52811.51 88888.00 2006-10-14 02:11:38.405 287 18186.52 86.84 52811.49 88888.00 2006-10-14 02:11:38.905 287 18186.40 86.83 52811.43 88888.00 2006-10-14 02:11:39.405 287 18186.35 86.90 52811.52 88888.00 2006-10-14 02:11:39.905 287 18186.41 86.99 52811.65 88888.00 2006-10-14 02:11:40.405 287 18186.40 86.94 52811.72 88888.00 2006-10-14 02:11:40.905 287 18186.49 86.94 52811.81 88888.00 2006-10-14 02:11:41.405 287 18186.40 86.87 52811.67 88888.00 2006-10-14 02:11:41.905 287 18186.51 86.86 52811.59 88888.00 2006-10-14 02:11:42.405 287 18186.40 86.86 52811.65 88888.00 2006-10-14 02:11:42.905 287 18186.40 86.82 52811.68 88888.00 2006-10-14 02:11:43.405 287 18186.48 86.86 52811.52 88888.00 2006-10-14 02:11:43.905 287 18186.44 86.80 52811.41 88888.00 2006-10-14 02:11:44.405 287 18186.53 86.83 52811.34 88888.00 2006-10-14 02:11:44.905 287 18186.39 86.78 52811.18 88888.00 2006-10-14 02:11:45.405 287 18186.30 86.79 52811.16 88888.00 2006-10-14 02:11:45.905 287 18186.43 86.80 52811.31 88888.00 2006-10-14 02:11:46.405 287 18186.49 86.84 52811.42 88888.00 2006-10-14 02:11:46.905 287 18186.51 86.83 52811.36 88888.00 2006-10-14 02:11:47.405 287 18186.49 86.79 52811.45 88888.00 2006-10-14 02:11:47.905 287 18186.54 86.80 52811.48 88888.00 2006-10-14 02:11:48.405 287 18186.50 86.81 52811.47 88888.00 2006-10-14 02:11:48.905 287 18186.53 86.78 52811.46 88888.00 2006-10-14 02:11:49.405 287 18186.50 86.70 52811.45 88888.00 2006-10-14 02:11:49.905 287 18186.44 86.70 52811.46 88888.00 2006-10-14 02:11:50.405 287 18186.45 86.73 52811.52 88888.00 2006-10-14 02:11:50.905 287 18186.46 86.71 52811.58 88888.00 2006-10-14 02:11:51.405 287 18186.39 86.62 52811.61 88888.00 2006-10-14 02:11:51.905 287 18186.42 86.68 52811.69 88888.00 2006-10-14 02:11:52.405 287 18186.35 86.74 52811.69 88888.00 2006-10-14 02:11:52.905 287 18186.41 86.62 52811.63 88888.00 2006-10-14 02:11:53.405 287 18186.45 86.56 52811.49 88888.00 2006-10-14 02:11:53.905 287 18186.43 86.54 52811.58 88888.00 2006-10-14 02:11:54.405 287 18186.44 86.56 52811.60 88888.00 2006-10-14 02:11:54.905 287 18186.29 86.62 52811.53 88888.00 2006-10-14 02:11:55.405 287 18186.27 86.55 52811.51 88888.00 2006-10-14 02:11:55.905 287 18186.34 86.58 52811.35 88888.00 2006-10-14 02:11:56.405 287 18186.37 86.64 52811.41 88888.00 2006-10-14 02:11:56.905 287 18186.45 86.64 52811.39 88888.00 2006-10-14 02:11:57.405 287 18186.33 86.57 52811.43 88888.00 2006-10-14 02:11:57.905 287 18186.39 86.53 52811.44 88888.00 2006-10-14 02:11:58.405 287 18186.43 86.50 52811.45 88888.00 2006-10-14 02:11:58.905 287 18186.45 86.52 52811.35 88888.00 2006-10-14 02:11:59.405 287 18186.52 86.49 52811.43 88888.00 2006-10-14 02:11:59.905 287 18186.51 86.52 52811.45 88888.00 2006-10-14 02:12:00.405 287 18186.52 86.49 52811.44 88888.00 2006-10-14 02:12:00.905 287 18186.53 86.65 52811.54 88888.00 2006-10-14 02:12:01.405 287 18186.48 86.87 52811.55 88888.00 2006-10-14 02:12:01.905 287 18186.44 86.56 52811.61 88888.00 2006-10-14 02:12:02.405 287 18186.55 86.50 52811.52 88888.00 2006-10-14 02:12:02.905 287 18186.45 86.50 52811.46 88888.00 2006-10-14 02:12:03.405 287 18186.54 86.48 52811.37 88888.00 2006-10-14 02:12:03.905 287 18186.53 86.46 52811.34 88888.00 2006-10-14 02:12:04.405 287 18186.67 86.52 52811.45 88888.00 2006-10-14 02:12:04.905 287 18186.63 86.48 52811.42 88888.00 2006-10-14 02:12:05.405 287 18186.54 86.43 52811.36 88888.00 2006-10-14 02:12:05.905 287 18186.49 86.45 52811.51 88888.00 2006-10-14 02:12:06.405 287 18186.35 86.48 52811.55 88888.00 2006-10-14 02:12:06.905 287 18186.46 86.48 52811.65 88888.00 2006-10-14 02:12:07.405 287 18186.53 86.54 52811.46 88888.00 2006-10-14 02:12:07.905 287 18186.42 86.48 52811.39 88888.00 2006-10-14 02:12:08.405 287 18186.41 86.51 52811.32 88888.00 2006-10-14 02:12:08.905 287 18186.55 86.56 52811.32 88888.00 2006-10-14 02:12:09.405 287 18186.45 86.52 52811.42 88888.00 2006-10-14 02:12:09.905 287 18186.41 86.53 52811.51 88888.00 2006-10-14 02:12:10.405 287 18186.48 86.59 52811.44 88888.00 2006-10-14 02:12:10.905 287 18186.51 86.65 52811.56 88888.00 2006-10-14 02:12:11.405 287 18186.43 86.65 52811.65 88888.00 2006-10-14 02:12:11.905 287 18186.43 86.51 52811.56 88888.00 2006-10-14 02:12:12.405 287 18186.48 86.51 52811.59 88888.00 2006-10-14 02:12:12.905 287 18186.42 86.51 52811.58 88888.00 2006-10-14 02:12:13.405 287 18186.39 86.49 52811.61 88888.00 2006-10-14 02:12:13.905 287 18186.40 86.49 52811.47 88888.00 2006-10-14 02:12:14.405 287 18186.35 86.46 52811.45 88888.00 2006-10-14 02:12:14.905 287 18186.39 86.50 52811.52 88888.00 2006-10-14 02:12:15.405 287 18186.39 86.43 52811.47 88888.00 2006-10-14 02:12:15.905 287 18186.45 86.48 52811.45 88888.00 2006-10-14 02:12:16.405 287 18186.44 86.57 52811.52 88888.00 2006-10-14 02:12:16.905 287 18186.38 86.59 52811.49 88888.00 2006-10-14 02:12:17.405 287 18186.43 86.49 52811.53 88888.00 2006-10-14 02:12:17.905 287 18186.44 86.49 52811.52 88888.00 2006-10-14 02:12:18.405 287 18186.48 86.59 52811.53 88888.00 2006-10-14 02:12:18.905 287 18186.39 86.57 52811.69 88888.00 2006-10-14 02:12:19.405 287 18186.30 86.61 52811.70 88888.00 2006-10-14 02:12:19.905 287 18186.29 86.59 52811.70 88888.00 2006-10-14 02:12:20.405 287 18186.29 86.59 52811.47 88888.00 2006-10-14 02:12:20.905 287 18186.33 86.59 52811.53 88888.00 2006-10-14 02:12:21.405 287 18186.35 86.65 52811.46 88888.00 2006-10-14 02:12:21.905 287 18186.38 86.56 52811.64 88888.00 2006-10-14 02:12:22.405 287 18186.29 86.51 52811.55 88888.00 2006-10-14 02:12:22.905 287 18186.23 86.46 52811.48 88888.00 2006-10-14 02:12:23.405 287 18186.30 86.51 52811.72 88888.00 2006-10-14 02:12:23.905 287 18186.24 86.55 52811.77 88888.00 2006-10-14 02:12:24.405 287 18186.23 86.57 52811.71 88888.00 2006-10-14 02:12:24.905 287 18186.46 86.64 52811.67 88888.00 2006-10-14 02:12:25.405 287 18186.48 86.64 52811.58 88888.00 2006-10-14 02:12:25.905 287 18186.32 86.52 52811.63 88888.00 2006-10-14 02:12:26.405 287 18186.33 86.46 52811.78 88888.00 2006-10-14 02:12:26.905 287 18186.32 86.48 52811.72 88888.00 2006-10-14 02:12:27.405 287 18186.38 86.41 52811.66 88888.00 2006-10-14 02:12:27.905 287 18186.37 86.45 52811.56 88888.00 2006-10-14 02:12:28.405 287 18186.35 86.50 52811.64 88888.00 2006-10-14 02:12:28.905 287 18186.42 86.51 52811.77 88888.00 2006-10-14 02:12:29.405 287 18186.23 86.52 52811.76 88888.00 2006-10-14 02:12:29.905 287 18186.24 86.52 52811.58 88888.00 2006-10-14 02:12:30.405 287 18186.33 86.51 52811.53 88888.00 2006-10-14 02:12:30.905 287 18186.35 86.47 52811.44 88888.00 2006-10-14 02:12:31.405 287 18186.38 86.51 52811.36 88888.00 2006-10-14 02:12:31.905 287 18186.43 86.51 52811.36 88888.00 2006-10-14 02:12:32.405 287 18186.37 86.54 52811.51 88888.00 2006-10-14 02:12:32.905 287 18186.32 86.55 52811.51 88888.00 2006-10-14 02:12:33.405 287 18186.24 86.59 52811.59 88888.00 2006-10-14 02:12:33.905 287 18186.21 86.61 52811.63 88888.00 2006-10-14 02:12:34.405 287 18186.20 86.54 52811.59 88888.00 2006-10-14 02:12:34.905 287 18186.26 86.52 52811.55 88888.00 2006-10-14 02:12:35.405 287 18186.40 86.46 52811.63 88888.00 2006-10-14 02:12:35.905 287 18186.45 86.48 52811.69 88888.00 2006-10-14 02:12:36.405 287 18186.39 86.52 52811.66 88888.00 2006-10-14 02:12:36.905 287 18186.39 86.47 52811.64 88888.00 2006-10-14 02:12:37.405 287 18186.33 86.45 52811.64 88888.00 2006-10-14 02:12:37.905 287 18186.27 86.51 52811.59 88888.00 2006-10-14 02:12:38.405 287 18186.27 86.41 52811.64 88888.00 2006-10-14 02:12:38.905 287 18186.27 86.41 52811.60 88888.00 2006-10-14 02:12:39.405 287 18186.30 86.37 52811.60 88888.00 2006-10-14 02:12:39.905 287 18186.30 86.33 52811.56 88888.00 2006-10-14 02:12:40.405 287 18186.27 86.29 52811.66 88888.00 2006-10-14 02:12:40.905 287 18186.34 86.36 52811.66 88888.00 2006-10-14 02:12:41.405 287 18186.33 86.40 52811.55 88888.00 2006-10-14 02:12:41.905 287 18186.24 86.38 52811.65 88888.00 2006-10-14 02:12:42.405 287 18186.28 86.37 52811.55 88888.00 2006-10-14 02:12:42.905 287 18186.38 86.36 52811.52 88888.00 2006-10-14 02:12:43.405 287 18186.37 86.30 52811.55 88888.00 2006-10-14 02:12:43.905 287 18186.40 86.29 52811.60 88888.00 2006-10-14 02:12:44.405 287 18186.29 86.26 52811.51 88888.00 2006-10-14 02:12:44.905 287 18186.30 86.19 52811.43 88888.00 2006-10-14 02:12:45.405 287 18186.40 86.19 52811.41 88888.00 2006-10-14 02:12:45.905 287 18186.35 86.25 52811.42 88888.00 2006-10-14 02:12:46.405 287 18186.30 86.29 52811.45 88888.00 2006-10-14 02:12:46.905 287 18186.33 86.25 52811.53 88888.00 2006-10-14 02:12:47.405 287 18186.40 86.34 52811.54 88888.00 2006-10-14 02:12:47.905 287 18186.46 86.34 52811.59 88888.00 2006-10-14 02:12:48.405 287 18186.43 86.36 52811.60 88888.00 2006-10-14 02:12:48.905 287 18186.46 86.37 52811.72 88888.00 2006-10-14 02:12:49.405 287 18186.44 86.36 52811.71 88888.00 2006-10-14 02:12:49.905 287 18186.44 86.41 52811.64 88888.00 2006-10-14 02:12:50.405 287 18186.42 86.29 52811.66 88888.00 2006-10-14 02:12:50.905 287 18186.50 86.20 52811.65 88888.00 2006-10-14 02:12:51.405 287 18186.49 86.31 52811.65 88888.00 2006-10-14 02:12:51.905 287 18186.48 86.36 52811.70 88888.00 2006-10-14 02:12:52.405 287 18186.51 86.30 52811.68 88888.00 2006-10-14 02:12:52.905 287 18186.54 86.25 52811.68 88888.00 2006-10-14 02:12:53.405 287 18186.57 86.30 52811.64 88888.00 2006-10-14 02:12:53.905 287 18186.61 86.32 52811.83 88888.00 2006-10-14 02:12:54.405 287 18186.62 86.32 52811.95 88888.00 2006-10-14 02:12:54.905 287 18186.48 86.28 52811.93 88888.00 2006-10-14 02:12:55.405 287 18186.46 86.34 52811.83 88888.00 2006-10-14 02:12:55.905 287 18186.55 86.37 52811.90 88888.00 2006-10-14 02:12:56.405 287 18186.52 86.23 52811.89 88888.00 2006-10-14 02:12:56.905 287 18186.51 86.23 52811.89 88888.00 2006-10-14 02:12:57.405 287 18186.50 86.35 52811.92 88888.00 2006-10-14 02:12:57.905 287 18186.50 86.39 52811.90 88888.00 2006-10-14 02:12:58.405 287 18186.38 86.40 52811.84 88888.00 2006-10-14 02:12:58.905 287 18186.42 86.42 52811.90 88888.00 2006-10-14 02:12:59.405 287 18186.49 86.42 52811.84 88888.00 2006-10-14 02:12:59.905 287 18186.60 86.47 52811.87 88888.00 2006-10-14 02:13:00.405 287 18186.70 86.43 52811.84 88888.00 2006-10-14 02:13:00.905 287 18186.74 86.33 52811.93 88888.00 2006-10-14 02:13:01.405 287 18186.71 86.31 52812.07 88888.00 2006-10-14 02:13:01.905 287 18186.61 86.37 52812.02 88888.00 2006-10-14 02:13:02.405 287 18186.65 86.37 52812.05 88888.00 2006-10-14 02:13:02.905 287 18186.62 86.38 52811.91 88888.00 2006-10-14 02:13:03.405 287 18186.56 86.32 52811.82 88888.00 2006-10-14 02:13:03.905 287 18186.56 86.29 52812.04 88888.00 2006-10-14 02:13:04.405 287 18186.59 86.35 52812.10 88888.00 2006-10-14 02:13:04.905 287 18186.62 86.38 52811.95 88888.00 2006-10-14 02:13:05.405 287 18186.62 86.40 52812.09 88888.00 2006-10-14 02:13:05.905 287 18186.53 86.40 52812.03 88888.00 2006-10-14 02:13:06.405 287 18186.54 86.37 52811.94 88888.00 2006-10-14 02:13:06.905 287 18186.50 86.21 52811.92 88888.00 2006-10-14 02:13:07.405 287 18186.43 86.18 52811.92 88888.00 2006-10-14 02:13:07.905 287 18186.50 86.13 52811.99 88888.00 2006-10-14 02:13:08.405 287 18186.45 86.14 52811.95 88888.00 2006-10-14 02:13:08.905 287 18186.46 86.09 52811.98 88888.00 2006-10-14 02:13:09.405 287 18186.50 86.14 52812.06 88888.00 2006-10-14 02:13:09.905 287 18186.37 86.16 52812.04 88888.00 2006-10-14 02:13:10.405 287 18186.37 86.15 52811.95 88888.00 2006-10-14 02:13:10.905 287 18186.45 86.14 52811.86 88888.00 2006-10-14 02:13:11.405 287 18186.46 86.08 52811.84 88888.00 2006-10-14 02:13:11.905 287 18186.50 86.04 52812.01 88888.00 2006-10-14 02:13:12.405 287 18186.48 86.03 52812.05 88888.00 2006-10-14 02:13:12.905 287 18186.46 86.06 52811.97 88888.00 2006-10-14 02:13:13.405 287 18186.41 86.07 52811.90 88888.00 2006-10-14 02:13:13.905 287 18186.42 86.14 52811.88 88888.00 2006-10-14 02:13:14.405 287 18186.38 86.17 52811.93 88888.00 2006-10-14 02:13:14.905 287 18186.26 86.19 52811.94 88888.00 2006-10-14 02:13:15.405 287 18186.24 86.14 52811.97 88888.00 2006-10-14 02:13:15.905 287 18186.23 86.10 52811.93 88888.00 2006-10-14 02:13:16.405 287 18186.32 86.14 52811.97 88888.00 2006-10-14 02:13:16.905 287 18186.41 86.14 52811.89 88888.00 2006-10-14 02:13:17.405 287 18186.41 86.18 52811.89 88888.00 2006-10-14 02:13:17.905 287 18186.33 86.14 52811.89 88888.00 2006-10-14 02:13:18.405 287 18186.38 86.11 52811.86 88888.00 2006-10-14 02:13:18.905 287 18186.41 86.10 52811.89 88888.00 2006-10-14 02:13:19.405 287 18186.44 86.10 52811.88 88888.00 2006-10-14 02:13:19.905 287 18186.44 86.16 52811.88 88888.00 2006-10-14 02:13:20.405 287 18186.41 86.20 52811.89 88888.00 2006-10-14 02:13:20.905 287 18186.38 86.15 52811.89 88888.00 2006-10-14 02:13:21.405 287 18186.44 86.12 52811.77 88888.00 2006-10-14 02:13:21.905 287 18186.60 86.09 52811.88 88888.00 2006-10-14 02:13:22.405 287 18186.62 86.02 52811.86 88888.00 2006-10-14 02:13:22.905 287 18186.42 85.95 52811.83 88888.00 2006-10-14 02:13:23.402 287 18186.35 86.02 52811.75 88888.00 2006-10-14 02:13:23.902 287 18186.35 85.99 52811.65 88888.00 2006-10-14 02:13:24.402 287 18186.37 86.04 52811.66 88888.00 2006-10-14 02:13:24.902 287 18186.32 86.05 52811.74 88888.00 2006-10-14 02:13:25.402 287 18186.41 86.05 52811.71 88888.00 2006-10-14 02:13:25.902 287 18186.32 86.03 52811.68 88888.00 2006-10-14 02:13:26.402 287 18186.30 86.03 52811.71 88888.00 2006-10-14 02:13:26.902 287 18186.23 86.05 52811.79 88888.00 2006-10-14 02:13:27.402 287 18186.32 85.92 52811.84 88888.00 2006-10-14 02:13:27.902 287 18186.31 85.87 52811.80 88888.00 2006-10-14 02:13:28.402 287 18186.37 86.01 52811.81 88888.00 2006-10-14 02:13:28.902 287 18186.28 86.04 52811.97 88888.00 2006-10-14 02:13:29.402 287 18186.24 85.97 52811.98 88888.00 2006-10-14 02:13:29.902 287 18186.28 85.91 52811.98 88888.00 2006-10-14 02:13:30.402 287 18186.38 85.95 52811.87 88888.00 2006-10-14 02:13:30.902 287 18186.34 85.87 52811.74 88888.00 2006-10-14 02:13:31.402 287 18186.39 85.77 52811.75 88888.00 2006-10-14 02:13:31.902 287 18186.35 85.79 52811.78 88888.00 2006-10-14 02:13:32.402 287 18186.21 85.80 52811.74 88888.00 2006-10-14 02:13:32.902 287 18186.21 85.87 52811.67 88888.00 2006-10-14 02:13:33.402 287 18186.28 85.83 52811.75 88888.00 2006-10-14 02:13:33.902 287 18186.24 85.77 52811.89 88888.00 2006-10-14 02:13:34.402 287 18186.20 85.75 52811.86 88888.00 2006-10-14 02:13:34.902 287 18186.23 85.80 52811.82 88888.00 2006-10-14 02:13:35.402 287 18186.28 85.89 52811.84 88888.00 2006-10-14 02:13:35.902 287 18186.44 85.90 52811.75 88888.00 2006-10-14 02:13:36.402 287 18186.46 85.88 52811.72 88888.00 2006-10-14 02:13:36.902 287 18186.44 85.79 52811.80 88888.00 2006-10-14 02:13:37.402 287 18186.46 85.78 52811.91 88888.00 2006-10-14 02:13:37.902 287 18186.37 85.73 52811.92 88888.00 2006-10-14 02:13:38.402 287 18186.31 85.70 52811.90 88888.00 2006-10-14 02:13:38.902 287 18186.44 85.72 52811.94 88888.00 2006-10-14 02:13:39.402 287 18186.43 85.78 52811.86 88888.00 2006-10-14 02:13:39.902 287 18186.46 85.84 52811.87 88888.00 2006-10-14 02:13:40.402 287 18186.38 85.81 52811.81 88888.00 2006-10-14 02:13:40.902 287 18186.37 85.74 52811.77 88888.00 2006-10-14 02:13:41.402 287 18186.45 85.67 52811.74 88888.00 2006-10-14 02:13:41.902 287 18186.40 85.64 52811.80 88888.00 2006-10-14 02:13:42.402 287 18186.33 85.67 52811.84 88888.00 2006-10-14 02:13:42.902 287 18186.31 85.67 52811.79 88888.00 2006-10-14 02:13:43.402 287 18186.35 85.66 52811.67 88888.00 2006-10-14 02:13:43.902 287 18186.38 85.66 52811.70 88888.00 2006-10-14 02:13:44.402 287 18186.35 85.59 52811.61 88888.00 2006-10-14 02:13:44.902 287 18186.33 85.62 52811.68 88888.00 2006-10-14 02:13:45.402 287 18186.48 85.56 52811.79 88888.00 2006-10-14 02:13:45.902 287 18186.35 85.59 52811.82 88888.00 2006-10-14 02:13:46.402 287 18186.16 85.59 52811.83 88888.00 2006-10-14 02:13:46.902 287 18186.10 85.58 52811.90 88888.00 2006-10-14 02:13:47.402 287 18186.18 85.52 52811.77 88888.00 2006-10-14 02:13:47.902 287 18186.21 85.48 52811.79 88888.00 2006-10-14 02:13:48.402 287 18186.35 85.45 52811.83 88888.00 2006-10-14 02:13:48.902 287 18186.29 85.50 52811.79 88888.00 2006-10-14 02:13:49.402 287 18186.31 85.61 52811.82 88888.00 2006-10-14 02:13:49.902 287 18186.32 85.62 52811.93 88888.00 2006-10-14 02:13:50.402 287 18186.31 85.51 52811.88 88888.00 2006-10-14 02:13:50.902 287 18186.34 85.49 52811.76 88888.00 2006-10-14 02:13:51.402 287 18186.33 85.52 52811.84 88888.00 2006-10-14 02:13:51.902 287 18186.44 85.50 52811.84 88888.00 2006-10-14 02:13:52.402 287 18186.37 85.50 52811.83 88888.00 2006-10-14 02:13:52.902 287 18186.34 85.49 52811.75 88888.00 2006-10-14 02:13:53.402 287 18186.44 85.46 52811.70 88888.00 2006-10-14 02:13:53.902 287 18186.49 85.42 52811.71 88888.00 2006-10-14 02:13:54.402 287 18186.53 85.48 52811.84 88888.00 2006-10-14 02:13:54.902 287 18186.45 85.45 52811.82 88888.00 2006-10-14 02:13:55.402 287 18186.40 85.45 52811.82 88888.00 2006-10-14 02:13:55.902 287 18186.32 85.56 52811.77 88888.00 2006-10-14 02:13:56.402 287 18186.24 85.49 52811.68 88888.00 2006-10-14 02:13:56.902 287 18186.27 85.46 52811.63 88888.00 2006-10-14 02:13:57.402 287 18186.45 85.48 52811.65 88888.00 2006-10-14 02:13:57.902 287 18186.52 85.49 52811.71 88888.00 2006-10-14 02:13:58.402 287 18186.59 85.47 52811.84 88888.00 2006-10-14 02:13:58.902 287 18186.48 85.42 52811.78 88888.00 2006-10-14 02:13:59.402 287 18186.35 85.42 52811.70 88888.00 2006-10-14 02:13:59.902 287 18186.37 85.41 52811.82 88888.00 2006-10-14 02:14:00.402 287 18186.34 85.35 52811.93 88888.00 2006-10-14 02:14:00.902 287 18186.42 85.35 52811.95 88888.00 2006-10-14 02:14:01.402 287 18186.42 85.33 52811.95 88888.00 2006-10-14 02:14:01.902 287 18186.40 85.31 52811.99 88888.00 2006-10-14 02:14:02.402 287 18186.38 85.30 52811.98 88888.00 2006-10-14 02:14:02.902 287 18186.40 85.31 52811.84 88888.00 2006-10-14 02:14:03.402 287 18186.39 85.34 52811.95 88888.00 2006-10-14 02:14:03.902 287 18186.39 85.39 52811.95 88888.00 2006-10-14 02:14:04.402 287 18186.48 85.43 52811.95 88888.00 2006-10-14 02:14:04.902 287 18186.52 85.45 52811.95 88888.00 2006-10-14 02:14:05.402 287 18186.45 85.43 52811.83 88888.00 2006-10-14 02:14:05.902 287 18186.33 85.42 52811.90 88888.00 2006-10-14 02:14:06.402 287 18186.32 85.46 52811.92 88888.00 2006-10-14 02:14:06.902 287 18186.32 85.48 52811.90 88888.00 2006-10-14 02:14:07.402 287 18186.33 85.39 52811.87 88888.00 2006-10-14 02:14:07.902 287 18186.34 85.37 52811.71 88888.00 2006-10-14 02:14:08.402 287 18186.39 85.29 52811.77 88888.00 2006-10-14 02:14:08.902 287 18186.46 85.20 52811.79 88888.00 2006-10-14 02:14:09.402 287 18186.42 85.25 52811.69 88888.00 2006-10-14 02:14:09.902 287 18186.34 85.31 52811.72 88888.00 2006-10-14 02:14:10.402 287 18186.23 85.34 52811.83 88888.00 2006-10-14 02:14:10.902 287 18186.20 85.35 52812.03 88888.00 2006-10-14 02:14:11.402 287 18186.16 85.31 52812.07 88888.00 2006-10-14 02:14:11.902 287 18186.12 85.19 52812.00 88888.00 2006-10-14 02:14:12.402 287 18186.12 85.20 52812.07 88888.00 2006-10-14 02:14:12.902 287 18186.18 85.26 52812.11 88888.00 2006-10-14 02:14:13.402 287 18186.31 85.37 52812.14 88888.00 2006-10-14 02:14:13.902 287 18186.19 85.41 52812.21 88888.00 2006-10-14 02:14:14.402 287 18186.13 85.40 52812.13 88888.00 2006-10-14 02:14:14.902 287 18186.10 85.45 52812.06 88888.00 2006-10-14 02:14:15.402 287 18186.12 85.46 52812.01 88888.00 2006-10-14 02:14:15.902 287 18186.17 85.37 52811.94 88888.00 2006-10-14 02:14:16.402 287 18186.22 85.39 52811.95 88888.00 2006-10-14 02:14:16.902 287 18186.24 85.49 52812.00 88888.00 2006-10-14 02:14:17.402 287 18186.17 85.61 52812.07 88888.00 2006-10-14 02:14:17.902 287 18186.06 85.64 52812.18 88888.00 2006-10-14 02:14:18.402 287 18185.95 85.62 52812.11 88888.00 2006-10-14 02:14:18.902 287 18185.97 85.65 52812.04 88888.00 2006-10-14 02:14:19.402 287 18186.08 85.56 52811.97 88888.00 2006-10-14 02:14:19.902 287 18186.30 85.52 52812.04 88888.00 2006-10-14 02:14:20.402 287 18186.26 85.45 52811.99 88888.00 2006-10-14 02:14:20.902 287 18186.15 85.38 52811.91 88888.00 2006-10-14 02:14:21.402 287 18186.13 85.40 52811.75 88888.00 2006-10-14 02:14:21.902 287 18186.13 85.44 52811.74 88888.00 2006-10-14 02:14:22.402 287 18186.22 85.41 52811.65 88888.00 2006-10-14 02:14:22.902 287 18186.27 85.41 52811.80 88888.00 2006-10-14 02:14:23.402 287 18186.10 85.41 52811.84 88888.00 2006-10-14 02:14:23.902 287 18186.08 85.45 52811.91 88888.00 2006-10-14 02:14:24.402 287 18186.19 85.48 52812.02 88888.00 2006-10-14 02:14:24.902 287 18186.16 85.50 52811.93 88888.00 2006-10-14 02:14:25.402 287 18186.17 85.44 52811.99 88888.00 2006-10-14 02:14:25.902 287 18186.30 85.41 52811.99 88888.00 2006-10-14 02:14:26.402 287 18186.41 85.41 52812.02 88888.00 2006-10-14 02:14:26.902 287 18186.31 85.42 52812.06 88888.00 2006-10-14 02:14:27.402 287 18186.24 85.44 52812.00 88888.00 2006-10-14 02:14:27.902 287 18186.11 85.39 52812.01 88888.00 2006-10-14 02:14:28.402 287 18186.04 85.35 52812.12 88888.00 2006-10-14 02:14:28.902 287 18186.04 85.46 52812.10 88888.00 2006-10-14 02:14:29.402 287 18186.11 85.42 52811.99 88888.00 2006-10-14 02:14:29.902 287 18186.13 85.36 52811.98 88888.00 2006-10-14 02:14:30.402 287 18186.00 85.35 52812.04 88888.00 2006-10-14 02:14:30.902 287 18186.11 85.31 52812.17 88888.00 2006-10-14 02:14:31.402 287 18186.11 85.44 52812.23 88888.00 2006-10-14 02:14:31.902 287 18186.09 85.49 52812.22 88888.00 2006-10-14 02:14:32.402 287 18186.10 85.48 52812.17 88888.00 2006-10-14 02:14:32.902 287 18186.11 85.46 52812.13 88888.00 2006-10-14 02:14:33.402 287 18185.97 85.38 52812.04 88888.00 2006-10-14 02:14:33.902 287 18185.94 85.38 52812.05 88888.00 2006-10-14 02:14:34.402 287 18185.97 85.43 52812.11 88888.00 2006-10-14 02:14:34.902 287 18186.05 85.43 52811.95 88888.00 2006-10-14 02:14:35.402 287 18186.00 85.40 52811.99 88888.00 2006-10-14 02:14:35.902 287 18185.99 85.42 52812.03 88888.00 2006-10-14 02:14:36.402 287 18185.97 85.38 52811.98 88888.00 2006-10-14 02:14:36.902 287 18186.05 85.42 52811.92 88888.00 2006-10-14 02:14:37.402 287 18186.00 85.47 52811.93 88888.00 2006-10-14 02:14:37.902 287 18186.10 85.48 52812.01 88888.00 2006-10-14 02:14:38.402 287 18186.16 85.49 52812.09 88888.00 2006-10-14 02:14:38.902 287 18186.11 85.51 52812.04 88888.00 2006-10-14 02:14:39.402 287 18186.05 85.43 52812.09 88888.00 2006-10-14 02:14:39.902 287 18186.01 85.30 52812.19 88888.00 2006-10-14 02:14:40.402 287 18185.88 85.37 52812.09 88888.00 2006-10-14 02:14:40.902 287 18185.98 85.34 52812.02 88888.00 2006-10-14 02:14:41.402 287 18186.04 85.25 52812.00 88888.00 2006-10-14 02:14:41.902 287 18186.17 85.21 52811.90 88888.00 2006-10-14 02:14:42.402 287 18186.11 85.20 52811.92 88888.00 2006-10-14 02:14:42.902 287 18185.94 85.18 52811.94 88888.00 2006-10-14 02:14:43.402 287 18185.92 85.15 52812.05 88888.00 2006-10-14 02:14:43.902 287 18186.02 85.14 52812.04 88888.00 2006-10-14 02:14:44.402 287 18186.01 85.16 52812.05 88888.00 2006-10-14 02:14:44.902 287 18186.06 85.16 52811.97 88888.00 2006-10-14 02:14:45.402 287 18186.07 85.12 52811.84 88888.00 2006-10-14 02:14:45.902 287 18186.10 85.00 52811.87 88888.00 2006-10-14 02:14:46.402 287 18186.11 85.01 52812.04 88888.00 2006-10-14 02:14:46.902 287 18185.99 85.04 52812.10 88888.00 2006-10-14 02:14:47.402 287 18186.13 85.01 52812.04 88888.00 2006-10-14 02:14:47.902 287 18186.18 84.96 52812.07 88888.00 2006-10-14 02:14:48.402 287 18186.24 84.99 52812.06 88888.00 2006-10-14 02:14:48.902 287 18186.27 85.05 52812.15 88888.00 2006-10-14 02:14:49.402 287 18186.35 85.10 52812.09 88888.00 2006-10-14 02:14:49.902 287 18186.34 85.12 52812.01 88888.00 2006-10-14 02:14:50.402 287 18186.23 85.08 52811.93 88888.00 2006-10-14 02:14:50.902 287 18186.21 85.03 52811.87 88888.00 2006-10-14 02:14:51.402 287 18186.22 85.02 52811.91 88888.00 2006-10-14 02:14:51.902 287 18186.28 85.00 52812.05 88888.00 2006-10-14 02:14:52.402 287 18186.39 85.05 52812.13 88888.00 2006-10-14 02:14:52.902 287 18186.33 85.05 52812.03 88888.00 2006-10-14 02:14:53.402 287 18186.26 85.05 52812.14 88888.00 2006-10-14 02:14:53.902 287 18186.10 84.98 52812.28 88888.00 2006-10-14 02:14:54.402 287 18185.96 85.01 52812.23 88888.00 2006-10-14 02:14:54.902 287 18186.13 85.07 52812.23 88888.00 2006-10-14 02:14:55.402 287 18186.13 85.07 52812.23 88888.00 2006-10-14 02:14:55.902 287 18186.11 85.03 52812.32 88888.00 2006-10-14 02:14:56.402 287 18186.13 85.04 52812.26 88888.00 2006-10-14 02:14:56.902 287 18186.16 85.01 52812.14 88888.00 2006-10-14 02:14:57.402 287 18186.16 85.03 52812.10 88888.00 2006-10-14 02:14:57.902 287 18186.19 85.01 52812.00 88888.00 2006-10-14 02:14:58.402 287 18186.15 85.00 52811.98 88888.00 2006-10-14 02:14:58.902 287 18186.20 85.00 52812.01 88888.00 2006-10-14 02:14:59.402 287 18186.15 84.98 52812.09 88888.00 2006-10-14 02:14:59.902 287 18186.17 85.01 52812.05 88888.00 2006-10-14 02:15:00.402 287 18186.10 85.02 52812.00 88888.00 2006-10-14 02:15:00.902 287 18185.94 85.01 52812.09 88888.00 2006-10-14 02:15:01.402 287 18186.02 85.05 52812.13 88888.00 2006-10-14 02:15:01.902 287 18186.10 85.06 52812.18 88888.00 2006-10-14 02:15:02.402 287 18186.02 85.13 52812.24 88888.00 2006-10-14 02:15:02.902 287 18186.02 85.10 52812.22 88888.00 2006-10-14 02:15:03.402 287 18186.01 85.08 52812.22 88888.00 2006-10-14 02:15:03.902 287 18185.88 85.07 52812.29 88888.00 2006-10-14 02:15:04.402 287 18185.80 85.03 52812.36 88888.00 2006-10-14 02:15:04.902 287 18185.86 85.01 52812.39 88888.00 2006-10-14 02:15:05.402 287 18185.95 85.03 52812.27 88888.00 2006-10-14 02:15:05.902 287 18185.95 85.03 52812.28 88888.00 2006-10-14 02:15:06.402 287 18185.90 85.00 52812.23 88888.00 2006-10-14 02:15:06.902 287 18185.95 84.97 52812.18 88888.00 2006-10-14 02:15:07.402 287 18185.96 85.01 52812.07 88888.00 2006-10-14 02:15:07.902 287 18185.99 85.08 52812.04 88888.00 2006-10-14 02:15:08.402 287 18185.91 85.06 52812.13 88888.00 2006-10-14 02:15:08.902 287 18185.84 84.98 52812.11 88888.00 2006-10-14 02:15:09.402 287 18185.79 85.03 52812.06 88888.00 2006-10-14 02:15:09.902 287 18185.76 85.06 52812.01 88888.00 2006-10-14 02:15:10.402 287 18185.66 85.03 52812.00 88888.00 2006-10-14 02:15:10.902 287 18185.72 84.99 52812.00 88888.00 2006-10-14 02:15:11.402 287 18185.81 84.94 52811.99 88888.00 2006-10-14 02:15:11.902 287 18185.77 84.87 52811.98 88888.00 2006-10-14 02:15:12.402 287 18185.78 84.86 52811.93 88888.00 2006-10-14 02:15:12.902 287 18185.70 84.89 52811.90 88888.00 2006-10-14 02:15:13.402 287 18185.77 84.94 52811.89 88888.00 2006-10-14 02:15:13.902 287 18185.69 84.91 52811.80 88888.00 2006-10-14 02:15:14.402 287 18185.74 84.90 52811.80 88888.00 2006-10-14 02:15:14.902 287 18185.65 84.94 52811.72 88888.00 2006-10-14 02:15:15.402 287 18185.68 85.00 52811.80 88888.00 2006-10-14 02:15:15.902 287 18185.80 84.99 52811.87 88888.00 2006-10-14 02:15:16.402 287 18185.75 84.92 52811.79 88888.00 2006-10-14 02:15:16.902 287 18185.70 84.87 52811.69 88888.00 2006-10-14 02:15:17.402 287 18185.80 84.85 52811.77 88888.00 2006-10-14 02:15:17.902 287 18185.79 84.81 52811.83 88888.00 2006-10-14 02:15:18.402 287 18185.90 84.72 52811.78 88888.00 2006-10-14 02:15:18.902 287 18185.85 84.66 52811.66 88888.00 2006-10-14 02:15:19.402 287 18185.83 84.66 52811.70 88888.00 2006-10-14 02:15:19.902 287 18185.79 84.75 52811.61 88888.00 2006-10-14 02:15:20.402 287 18185.72 84.72 52811.57 88888.00 2006-10-14 02:15:20.902 287 18185.68 84.71 52811.65 88888.00 2006-10-14 02:15:21.402 287 18185.77 84.63 52811.78 88888.00 2006-10-14 02:15:21.902 287 18185.77 84.55 52811.79 88888.00 2006-10-14 02:15:22.402 287 18185.79 84.62 52811.87 88888.00 2006-10-14 02:15:22.902 287 18185.88 84.73 52811.95 88888.00 2006-10-14 02:15:23.402 287 18185.85 84.66 52811.86 88888.00 2006-10-14 02:15:23.902 287 18185.91 84.57 52811.92 88888.00 2006-10-14 02:15:24.402 287 18185.95 84.62 52812.06 88888.00 2006-10-14 02:15:24.902 287 18185.88 84.62 52812.05 88888.00 2006-10-14 02:15:25.402 287 18185.88 84.58 52812.05 88888.00 2006-10-14 02:15:25.902 287 18185.96 84.64 52812.01 88888.00 2006-10-14 02:15:26.402 287 18185.99 84.62 52811.95 88888.00 2006-10-14 02:15:26.902 287 18185.84 84.58 52812.02 88888.00 2006-10-14 02:15:27.402 287 18185.88 84.62 52812.03 88888.00 2006-10-14 02:15:27.902 287 18185.89 84.69 52811.97 88888.00 2006-10-14 02:15:28.402 287 18185.92 84.63 52811.87 88888.00 2006-10-14 02:15:28.902 287 18185.84 84.54 52811.90 88888.00 2006-10-14 02:15:29.402 287 18185.95 84.54 52811.98 88888.00 2006-10-14 02:15:29.902 287 18185.97 84.62 52812.04 88888.00 2006-10-14 02:15:30.402 287 18185.86 84.59 52812.01 88888.00 2006-10-14 02:15:30.902 287 18185.80 84.55 52811.98 88888.00 2006-10-14 02:15:31.402 287 18185.72 84.52 52811.97 88888.00 2006-10-14 02:15:31.902 287 18185.70 84.58 52812.07 88888.00 2006-10-14 02:15:32.402 287 18185.64 84.56 52812.00 88888.00 2006-10-14 02:15:32.902 287 18185.67 84.52 52811.99 88888.00 2006-10-14 02:15:33.402 287 18185.64 84.67 52812.07 88888.00 2006-10-14 02:15:33.902 287 18185.58 84.73 52812.11 88888.00 2006-10-14 02:15:34.402 287 18185.55 84.75 52812.07 88888.00 2006-10-14 02:15:34.902 287 18185.59 84.81 52812.00 88888.00 2006-10-14 02:15:35.402 287 18185.62 84.80 52812.07 88888.00 2006-10-14 02:15:35.902 287 18185.64 84.76 52812.09 88888.00 2006-10-14 02:15:36.402 287 18185.68 84.75 52812.02 88888.00 2006-10-14 02:15:36.902 287 18185.53 84.84 52812.10 88888.00 2006-10-14 02:15:37.402 287 18185.41 84.89 52812.12 88888.00 2006-10-14 02:15:37.902 287 18185.48 84.80 52812.02 88888.00 2006-10-14 02:15:38.402 287 18185.57 84.79 52812.00 88888.00 2006-10-14 02:15:38.902 287 18185.61 84.80 52811.90 88888.00 2006-10-14 02:15:39.402 287 18185.53 84.84 52811.83 88888.00 2006-10-14 02:15:39.902 287 18185.41 84.84 52811.92 88888.00 2006-10-14 02:15:40.402 287 18185.50 84.77 52811.86 88888.00 2006-10-14 02:15:40.902 287 18185.53 84.83 52811.95 88888.00 2006-10-14 02:15:41.402 287 18185.48 84.94 52811.92 88888.00 2006-10-14 02:15:41.902 287 18185.48 84.79 52811.86 88888.00 2006-10-14 02:15:42.402 287 18185.44 84.76 52811.80 88888.00 2006-10-14 02:15:42.902 287 18185.37 84.82 52811.82 88888.00 2006-10-14 02:15:43.402 287 18185.43 84.88 52811.91 88888.00 2006-10-14 02:15:43.902 287 18185.58 84.82 52811.98 88888.00 2006-10-14 02:15:44.402 287 18185.58 84.78 52811.91 88888.00 2006-10-14 02:15:44.902 287 18185.42 84.82 52811.89 88888.00 2006-10-14 02:15:45.402 287 18185.29 84.81 52811.93 88888.00 2006-10-14 02:15:45.902 287 18185.41 84.83 52812.07 88888.00 2006-10-14 02:15:46.402 287 18185.40 84.76 52812.04 88888.00 2006-10-14 02:15:46.902 287 18185.41 84.73 52812.10 88888.00 2006-10-14 02:15:47.402 287 18185.45 84.69 52812.07 88888.00 2006-10-14 02:15:47.902 287 18185.53 84.66 52811.99 88888.00 2006-10-14 02:15:48.402 287 18185.45 84.68 52811.98 88888.00 2006-10-14 02:15:48.902 287 18185.21 84.76 52812.13 88888.00 2006-10-14 02:15:49.402 287 18185.29 84.68 52812.12 88888.00 2006-10-14 02:15:49.902 287 18185.28 84.72 52811.93 88888.00 2006-10-14 02:15:50.402 287 18185.35 84.79 52811.75 88888.00 2006-10-14 02:15:50.902 287 18185.30 84.80 52811.65 88888.00 2006-10-14 02:15:51.402 287 18185.23 84.71 52811.66 88888.00 2006-10-14 02:15:51.902 287 18185.35 84.67 52811.66 88888.00 2006-10-14 02:15:52.402 287 18185.51 84.57 52811.88 88888.00 2006-10-14 02:15:52.902 287 18185.48 84.57 52811.87 88888.00 2006-10-14 02:15:53.402 287 18185.51 84.54 52811.70 88888.00 2006-10-14 02:15:53.902 287 18185.45 84.53 52811.71 88888.00 2006-10-14 02:15:54.402 287 18185.46 84.54 52811.70 88888.00 2006-10-14 02:15:54.902 287 18185.36 84.58 52811.74 88888.00 2006-10-14 02:15:55.402 287 18185.33 84.64 52811.66 88888.00 2006-10-14 02:15:55.902 287 18185.35 84.61 52811.65 88888.00 2006-10-14 02:15:56.402 287 18185.24 84.66 52811.80 88888.00 2006-10-14 02:15:56.902 287 18185.36 84.68 52811.79 88888.00 2006-10-14 02:15:57.402 287 18185.30 84.68 52811.69 88888.00 2006-10-14 02:15:57.902 287 18185.26 84.72 52811.72 88888.00 2006-10-14 02:15:58.402 287 18185.19 84.76 52811.80 88888.00 2006-10-14 02:15:58.902 287 18185.14 84.80 52811.81 88888.00 2006-10-14 02:15:59.402 287 18185.18 84.76 52811.74 88888.00 2006-10-14 02:15:59.902 287 18185.10 84.74 52811.70 88888.00 2006-10-14 02:16:00.402 287 18185.18 84.64 52811.72 88888.00 2006-10-14 02:16:00.902 287 18185.31 84.59 52811.60 88888.00 2006-10-14 02:16:01.402 287 18185.20 84.54 52811.57 88888.00 2006-10-14 02:16:01.902 287 18185.18 84.50 52811.61 88888.00 2006-10-14 02:16:02.402 287 18185.20 84.54 52811.63 88888.00 2006-10-14 02:16:02.902 287 18185.15 84.66 52811.74 88888.00 2006-10-14 02:16:03.402 287 18185.26 84.63 52811.77 88888.00 2006-10-14 02:16:03.902 287 18185.35 84.58 52811.63 88888.00 2006-10-14 02:16:04.402 287 18185.23 84.53 52811.64 88888.00 2006-10-14 02:16:04.902 287 18185.16 84.56 52811.66 88888.00 2006-10-14 02:16:05.402 287 18185.12 84.53 52811.69 88888.00 2006-10-14 02:16:05.902 287 18185.11 84.50 52811.78 88888.00 2006-10-14 02:16:06.402 287 18185.14 84.54 52811.80 88888.00 2006-10-14 02:16:06.902 287 18185.08 84.52 52811.80 88888.00 2006-10-14 02:16:07.402 287 18185.15 84.48 52811.80 88888.00 2006-10-14 02:16:07.902 287 18185.15 84.40 52811.88 88888.00 2006-10-14 02:16:08.402 287 18185.24 84.33 52811.72 88888.00 2006-10-14 02:16:08.902 287 18185.16 84.29 52811.65 88888.00 2006-10-14 02:16:09.402 287 18185.14 84.32 52811.70 88888.00 2006-10-14 02:16:09.902 287 18185.13 84.34 52811.70 88888.00 2006-10-14 02:16:10.402 287 18185.04 84.32 52811.82 88888.00 2006-10-14 02:16:10.902 287 18185.07 84.26 52811.78 88888.00 2006-10-14 02:16:11.402 287 18185.07 84.32 52811.69 88888.00 2006-10-14 02:16:11.902 287 18185.09 84.33 52811.66 88888.00 2006-10-14 02:16:12.402 287 18184.99 84.38 52811.68 88888.00 2006-10-14 02:16:12.902 287 18184.82 84.38 52811.56 88888.00 2006-10-14 02:16:13.402 287 18184.83 84.34 52811.53 88888.00 2006-10-14 02:16:13.902 287 18184.89 84.38 52811.53 88888.00 2006-10-14 02:16:14.402 287 18184.81 84.37 52811.47 88888.00 2006-10-14 02:16:14.902 287 18184.80 84.33 52811.40 88888.00 2006-10-14 02:16:15.402 287 18184.91 84.31 52811.36 88888.00 2006-10-14 02:16:15.902 287 18184.92 84.30 52811.41 88888.00 2006-10-14 02:16:16.402 287 18184.78 84.30 52811.43 88888.00 2006-10-14 02:16:16.902 287 18184.76 84.22 52811.43 88888.00 2006-10-14 02:16:17.402 287 18184.86 84.18 52811.44 88888.00 2006-10-14 02:16:17.902 287 18184.97 84.15 52811.41 88888.00 2006-10-14 02:16:18.402 287 18184.90 84.18 52811.35 88888.00 2006-10-14 02:16:18.902 287 18184.90 84.28 52811.41 88888.00 2006-10-14 02:16:19.402 287 18184.89 84.30 52811.46 88888.00 2006-10-14 02:16:19.902 287 18184.70 84.32 52811.43 88888.00 2006-10-14 02:16:20.402 287 18184.60 84.28 52811.30 88888.00 2006-10-14 02:16:20.902 287 18184.55 84.30 52811.36 88888.00 2006-10-14 02:16:21.402 287 18184.55 84.28 52811.39 88888.00 2006-10-14 02:16:21.902 287 18184.57 84.20 52811.36 88888.00 2006-10-14 02:16:22.402 287 18184.68 84.18 52811.34 88888.00 2006-10-14 02:16:22.902 287 18184.72 84.15 52811.24 88888.00 2006-10-14 02:16:23.402 287 18184.68 84.13 52811.26 88888.00 2006-10-14 02:16:23.902 287 18184.61 84.17 52811.29 88888.00 2006-10-14 02:16:24.402 287 18184.50 84.16 52811.29 88888.00 2006-10-14 02:16:24.902 287 18184.37 84.14 52811.40 88888.00 2006-10-14 02:16:25.402 287 18184.32 84.11 52811.37 88888.00 2006-10-14 02:16:25.902 287 18184.37 84.16 52811.32 88888.00 2006-10-14 02:16:26.402 287 18184.43 84.18 52811.41 88888.00 2006-10-14 02:16:26.902 287 18184.42 84.15 52811.35 88888.00 2006-10-14 02:16:27.402 287 18184.40 84.13 52811.35 88888.00 2006-10-14 02:16:27.902 287 18184.34 84.14 52811.40 88888.00 2006-10-14 02:16:28.402 287 18184.39 84.19 52811.37 88888.00 2006-10-14 02:16:28.902 287 18184.36 84.14 52811.34 88888.00 2006-10-14 02:16:29.402 287 18184.43 84.11 52811.36 88888.00 2006-10-14 02:16:29.902 287 18184.46 84.15 52811.33 88888.00 2006-10-14 02:16:30.402 287 18184.48 84.12 52811.33 88888.00 2006-10-14 02:16:30.902 287 18184.48 84.05 52811.41 88888.00 2006-10-14 02:16:31.402 287 18184.37 84.07 52811.47 88888.00 2006-10-14 02:16:31.902 287 18184.38 84.14 52811.35 88888.00 2006-10-14 02:16:32.402 287 18184.45 84.17 52811.32 88888.00 2006-10-14 02:16:32.902 287 18184.49 84.14 52811.28 88888.00 2006-10-14 02:16:33.402 287 18184.40 84.11 52811.23 88888.00 2006-10-14 02:16:33.902 287 18184.35 84.15 52811.16 88888.00 2006-10-14 02:16:34.402 287 18184.31 84.09 52811.26 88888.00 2006-10-14 02:16:34.902 287 18184.24 84.04 52811.30 88888.00 2006-10-14 02:16:35.402 287 18184.16 83.99 52811.26 88888.00 2006-10-14 02:16:35.902 287 18184.17 84.00 52811.29 88888.00 2006-10-14 02:16:36.402 287 18184.20 84.02 52811.31 88888.00 2006-10-14 02:16:36.902 287 18184.20 83.99 52811.45 88888.00 2006-10-14 02:16:37.402 287 18184.21 83.89 52811.14 88888.00 2006-10-14 02:16:37.902 287 18184.31 83.97 52811.19 88888.00 2006-10-14 02:16:38.402 287 18184.27 83.92 52811.23 88888.00 2006-10-14 02:16:38.902 287 18184.46 83.82 52811.23 88888.00 2006-10-14 02:16:39.402 287 18184.38 83.79 52811.22 88888.00 2006-10-14 02:16:39.902 287 18184.34 83.88 52811.19 88888.00 2006-10-14 02:16:40.402 287 18184.31 83.96 52811.21 88888.00 2006-10-14 02:16:40.902 287 18184.28 83.95 52811.11 88888.00 2006-10-14 02:16:41.402 287 18184.20 83.87 52811.16 88888.00 2006-10-14 02:16:41.902 287 18184.17 83.87 52811.26 88888.00 2006-10-14 02:16:42.402 287 18184.20 83.85 52811.26 88888.00 2006-10-14 02:16:42.902 287 18184.10 83.84 52811.17 88888.00 2006-10-14 02:16:43.402 287 18184.12 83.84 52811.08 88888.00 2006-10-14 02:16:43.902 287 18183.96 83.86 52811.08 88888.00 2006-10-14 02:16:44.402 287 18183.92 83.82 52811.31 88888.00 2006-10-14 02:16:44.902 287 18184.02 83.83 52811.41 88888.00 2006-10-14 02:16:45.402 287 18184.01 83.80 52811.41 88888.00 2006-10-14 02:16:45.902 287 18184.03 83.77 52811.33 88888.00 2006-10-14 02:16:46.402 287 18183.92 83.76 52811.19 88888.00 2006-10-14 02:16:46.902 287 18183.81 83.83 52811.14 88888.00 2006-10-14 02:16:47.402 287 18183.81 83.89 52811.05 88888.00 2006-10-14 02:16:47.902 287 18183.92 83.87 52811.06 88888.00 2006-10-14 02:16:48.402 287 18183.89 83.83 52811.10 88888.00 2006-10-14 02:16:48.902 287 18183.85 83.78 52810.96 88888.00 2006-10-14 02:16:49.402 287 18183.78 83.76 52810.91 88888.00 2006-10-14 02:16:49.902 287 18183.83 83.77 52810.97 88888.00 2006-10-14 02:16:50.402 287 18183.88 83.77 52810.93 88888.00 2006-10-14 02:16:50.902 287 18183.83 83.75 52811.00 88888.00 2006-10-14 02:16:51.402 287 18183.89 83.69 52811.05 88888.00 2006-10-14 02:16:51.902 287 18183.84 83.67 52810.97 88888.00 2006-10-14 02:16:52.402 287 18183.73 83.64 52810.83 88888.00 2006-10-14 02:16:52.902 287 18183.85 83.62 52810.71 88888.00 2006-10-14 02:16:53.402 287 18183.93 83.59 52810.67 88888.00 2006-10-14 02:16:53.902 287 18183.91 83.50 52810.68 88888.00 2006-10-14 02:16:54.402 287 18183.89 83.55 52810.67 88888.00 2006-10-14 02:16:54.902 287 18183.90 83.58 52810.64 88888.00 2006-10-14 02:16:55.402 287 18183.87 83.54 52810.61 88888.00 2006-10-14 02:16:55.902 287 18183.80 83.51 52810.64 88888.00 2006-10-14 02:16:56.402 287 18183.73 83.46 52810.61 88888.00 2006-10-14 02:16:56.902 287 18183.72 83.39 52810.60 88888.00 2006-10-14 02:16:57.402 287 18183.69 83.37 52810.62 88888.00 2006-10-14 02:16:57.902 287 18183.71 83.39 52810.73 88888.00 2006-10-14 02:16:58.402 287 18183.71 83.44 52810.72 88888.00 2006-10-14 02:16:58.902 287 18183.85 83.40 52810.60 88888.00 2006-10-14 02:16:59.402 287 18183.83 83.39 52810.50 88888.00 2006-10-14 02:16:59.902 287 18183.74 83.39 52810.60 88888.00 2006-10-14 02:17:00.402 287 18183.76 83.35 52810.64 88888.00 2006-10-14 02:17:00.902 287 18183.74 83.35 52810.56 88888.00 2006-10-14 02:17:01.402 287 18183.72 83.36 52810.67 88888.00 2006-10-14 02:17:01.902 287 18183.67 83.33 52810.63 88888.00 2006-10-14 02:17:02.402 287 18183.58 83.37 52810.56 88888.00 2006-10-14 02:17:02.902 287 18183.61 83.30 52810.63 88888.00 2006-10-14 02:17:03.402 287 18183.72 83.17 52810.63 88888.00 2006-10-14 02:17:03.902 287 18183.63 83.18 52810.65 88888.00 2006-10-14 02:17:04.402 287 18183.67 83.15 52810.60 88888.00 2006-10-14 02:17:04.902 287 18183.70 83.23 52810.59 88888.00 2006-10-14 02:17:05.402 287 18183.78 83.22 52810.62 88888.00 2006-10-14 02:17:05.902 287 18183.64 83.19 52810.61 88888.00 2006-10-14 02:17:06.402 287 18183.60 83.18 52810.67 88888.00 2006-10-14 02:17:06.902 287 18183.53 83.15 52810.62 88888.00 2006-10-14 02:17:07.402 287 18183.60 83.16 52810.53 88888.00 2006-10-14 02:17:07.902 287 18183.66 83.18 52810.52 88888.00 2006-10-14 02:17:08.402 287 18183.63 83.07 52810.61 88888.00 2006-10-14 02:17:08.902 287 18183.67 83.04 52810.67 88888.00 2006-10-14 02:17:09.402 287 18183.61 83.07 52810.60 88888.00 2006-10-14 02:17:09.902 287 18183.55 83.06 52810.66 88888.00 2006-10-14 02:17:10.402 287 18183.56 83.04 52810.64 88888.00 2006-10-14 02:17:10.902 287 18183.69 83.05 52810.65 88888.00 2006-10-14 02:17:11.402 287 18183.60 83.05 52810.70 88888.00 2006-10-14 02:17:11.902 287 18183.58 83.01 52810.78 88888.00 2006-10-14 02:17:12.402 287 18183.78 83.01 52810.72 88888.00 2006-10-14 02:17:12.902 287 18183.81 82.94 52810.64 88888.00 2006-10-14 02:17:13.402 287 18183.71 83.02 52810.62 88888.00 2006-10-14 02:17:13.902 287 18183.70 83.10 52810.74 88888.00 2006-10-14 02:17:14.402 287 18183.72 83.05 52810.71 88888.00 2006-10-14 02:17:14.902 287 18183.78 83.06 52810.66 88888.00 2006-10-14 02:17:15.402 287 18183.78 83.07 52810.60 88888.00 2006-10-14 02:17:15.902 287 18183.73 83.07 52810.54 88888.00 2006-10-14 02:17:16.402 287 18183.80 83.12 52810.60 88888.00 2006-10-14 02:17:16.902 287 18183.91 83.14 52810.63 88888.00 2006-10-14 02:17:17.402 287 18183.89 83.08 52810.63 88888.00 2006-10-14 02:17:17.902 287 18183.74 83.13 52810.74 88888.00 2006-10-14 02:17:18.402 287 18183.70 83.09 52810.77 88888.00 2006-10-14 02:17:18.902 287 18183.78 83.04 52810.75 88888.00 2006-10-14 02:17:19.402 287 18183.72 83.09 52810.74 88888.00 2006-10-14 02:17:19.902 287 18183.57 82.98 52810.79 88888.00 2006-10-14 02:17:20.402 287 18183.57 82.92 52810.71 88888.00 2006-10-14 02:17:20.902 287 18183.69 83.02 52810.66 88888.00 2006-10-14 02:17:21.402 287 18183.63 83.08 52810.70 88888.00 2006-10-14 02:17:21.902 287 18183.64 83.08 52810.64 88888.00 2006-10-14 02:17:22.402 287 18183.62 82.99 52810.64 88888.00 2006-10-14 02:17:22.902 287 18183.56 82.90 52810.72 88888.00 2006-10-14 02:17:23.402 287 18183.59 82.96 52810.70 88888.00 2006-10-14 02:17:23.902 287 18183.56 83.01 52810.67 88888.00 2006-10-14 02:17:24.402 287 18183.57 82.99 52810.71 88888.00 2006-10-14 02:17:24.902 287 18183.63 82.97 52810.84 88888.00 2006-10-14 02:17:25.402 287 18183.64 82.91 52810.87 88888.00 2006-10-14 02:17:25.902 287 18183.67 82.88 52810.81 88888.00 2006-10-14 02:17:26.402 287 18183.62 82.97 52810.62 88888.00 2006-10-14 02:17:26.902 287 18183.58 83.05 52810.71 88888.00 2006-10-14 02:17:27.402 287 18183.58 83.01 52810.91 88888.00 2006-10-14 02:17:27.902 287 18183.62 83.00 52810.81 88888.00 2006-10-14 02:17:28.402 287 18183.53 82.85 52810.82 88888.00 2006-10-14 02:17:28.902 287 18183.44 82.86 52810.70 88888.00 2006-10-14 02:17:29.402 287 18183.48 82.96 52810.74 88888.00 2006-10-14 02:17:29.902 287 18183.42 83.01 52810.78 88888.00 2006-10-14 02:17:30.402 287 18183.37 83.06 52810.74 88888.00 2006-10-14 02:17:30.902 287 18183.34 83.04 52810.65 88888.00 2006-10-14 02:17:31.402 287 18183.46 83.03 52810.62 88888.00 2006-10-14 02:17:31.902 287 18183.47 82.99 52810.75 88888.00 2006-10-14 02:17:32.402 287 18183.39 82.97 52810.87 88888.00 2006-10-14 02:17:32.902 287 18183.44 82.99 52810.88 88888.00 2006-10-14 02:17:33.402 287 18183.52 83.04 52810.82 88888.00 2006-10-14 02:17:33.902 287 18183.49 83.01 52810.78 88888.00 2006-10-14 02:17:34.402 287 18183.53 82.92 52810.79 88888.00 2006-10-14 02:17:34.902 287 18183.51 82.86 52810.75 88888.00 2006-10-14 02:17:35.402 287 18183.48 82.90 52810.79 88888.00 2006-10-14 02:17:35.902 287 18183.51 82.99 52810.65 88888.00 2006-10-14 02:17:36.402 287 18183.46 83.03 52810.64 88888.00 2006-10-14 02:17:36.902 287 18183.42 83.04 52810.68 88888.00 2006-10-14 02:17:37.402 287 18183.45 83.06 52810.85 88888.00 2006-10-14 02:17:37.902 287 18183.50 83.08 52810.75 88888.00 2006-10-14 02:17:38.402 287 18183.51 83.13 52810.84 88888.00 2006-10-14 02:17:38.902 287 18183.36 83.06 52810.93 88888.00 2006-10-14 02:17:39.402 287 18183.39 83.08 52810.94 88888.00 2006-10-14 02:17:39.902 287 18183.55 83.14 52810.88 88888.00 2006-10-14 02:17:40.402 287 18183.62 83.20 52810.89 88888.00 2006-10-14 02:17:40.902 287 18183.53 83.21 52810.98 88888.00 2006-10-14 02:17:41.402 287 18183.38 83.19 52810.87 88888.00 2006-10-14 02:17:41.902 287 18183.44 83.16 52810.85 88888.00 2006-10-14 02:17:42.402 287 18183.49 83.15 52810.91 88888.00 2006-10-14 02:17:42.902 287 18183.61 83.22 52811.02 88888.00 2006-10-14 02:17:43.402 287 18183.63 83.33 52810.98 88888.00 2006-10-14 02:17:43.902 287 18183.57 83.33 52811.01 88888.00 2006-10-14 02:17:44.402 287 18183.42 83.32 52810.96 88888.00 2006-10-14 02:17:44.902 287 18183.51 83.30 52811.00 88888.00 2006-10-14 02:17:45.402 287 18183.47 83.24 52810.99 88888.00 2006-10-14 02:17:45.902 287 18183.40 83.41 52810.91 88888.00 2006-10-14 02:17:46.402 287 18183.47 83.34 52810.87 88888.00 2006-10-14 02:17:46.902 287 18183.34 83.28 52810.85 88888.00 2006-10-14 02:17:47.402 287 18183.28 83.20 52810.79 88888.00 2006-10-14 02:17:47.902 287 18183.33 83.14 52810.67 88888.00 2006-10-14 02:17:48.402 287 18183.40 83.19 52810.72 88888.00 2006-10-14 02:17:48.902 287 18183.47 83.11 52810.78 88888.00 2006-10-14 02:17:49.402 287 18183.47 83.08 52810.79 88888.00 2006-10-14 02:17:49.902 287 18183.37 83.20 52810.94 88888.00 2006-10-14 02:17:50.402 287 18183.24 83.24 52810.94 88888.00 2006-10-14 02:17:50.902 287 18183.23 83.24 52810.81 88888.00 2006-10-14 02:17:51.402 287 18183.27 83.31 52810.76 88888.00 2006-10-14 02:17:51.902 287 18183.19 83.35 52810.72 88888.00 2006-10-14 02:17:52.402 287 18183.24 83.35 52810.74 88888.00 2006-10-14 02:17:52.902 287 18183.24 83.25 52810.78 88888.00 2006-10-14 02:17:53.402 287 18183.23 83.23 52810.79 88888.00 2006-10-14 02:17:53.902 287 18183.15 83.30 52810.83 88888.00 2006-10-14 02:17:54.402 287 18183.20 83.26 52810.89 88888.00 2006-10-14 02:17:54.902 287 18183.18 83.24 52810.90 88888.00 2006-10-14 02:17:55.402 287 18183.28 83.28 52810.85 88888.00 2006-10-14 02:17:55.902 287 18183.29 83.24 52810.75 88888.00 2006-10-14 02:17:56.402 287 18183.22 83.28 52810.73 88888.00 2006-10-14 02:17:56.902 287 18183.24 83.31 52810.82 88888.00 2006-10-14 02:17:57.402 287 18183.22 83.31 52810.83 88888.00 2006-10-14 02:17:57.902 287 18183.15 83.31 52810.86 88888.00 2006-10-14 02:17:58.402 287 18183.16 83.30 52810.99 88888.00 2006-10-14 02:17:58.902 287 18183.14 83.26 52810.95 88888.00 2006-10-14 02:17:59.402 287 18183.13 83.31 52810.94 88888.00 2006-10-14 02:17:59.902 287 18183.15 83.28 52811.01 88888.00 2006-10-14 02:18:00.402 287 18183.22 83.30 52811.06 88888.00 2006-10-14 02:18:00.902 287 18183.34 83.28 52811.01 88888.00 2006-10-14 02:18:01.402 287 18183.27 83.29 52810.95 88888.00 2006-10-14 02:18:01.902 287 18183.19 83.22 52810.96 88888.00 2006-10-14 02:18:02.402 287 18183.14 83.16 52810.96 88888.00 2006-10-14 02:18:02.902 287 18183.27 83.19 52810.95 88888.00 2006-10-14 02:18:03.402 287 18183.30 83.17 52811.00 88888.00 2006-10-14 02:18:03.902 287 18183.41 83.17 52811.08 88888.00 2006-10-14 02:18:04.402 287 18183.44 83.20 52811.09 88888.00 2006-10-14 02:18:04.902 287 18183.34 83.22 52811.09 88888.00 2006-10-14 02:18:05.402 287 18183.38 83.18 52811.17 88888.00 2006-10-14 02:18:05.902 287 18183.36 83.14 52811.16 88888.00 2006-10-14 02:18:06.402 287 18183.40 83.02 52811.14 88888.00 2006-10-14 02:18:06.902 287 18183.45 83.05 52811.03 88888.00 2006-10-14 02:18:07.402 287 18183.37 83.04 52810.98 88888.00 2006-10-14 02:18:07.902 287 18183.44 83.06 52810.96 88888.00 2006-10-14 02:18:08.402 287 18183.39 83.12 52810.94 88888.00 2006-10-14 02:18:08.902 287 18183.35 83.08 52810.88 88888.00 2006-10-14 02:18:09.402 287 18183.37 83.02 52810.82 88888.00 2006-10-14 02:18:09.902 287 18183.46 83.09 52810.84 88888.00 2006-10-14 02:18:10.402 287 18183.45 83.12 52810.90 88888.00 2006-10-14 02:18:10.902 287 18183.36 83.07 52810.83 88888.00 2006-10-14 02:18:11.402 287 18183.31 83.11 52810.88 88888.00 2006-10-14 02:18:11.902 287 18183.45 83.15 52810.95 88888.00 2006-10-14 02:18:12.402 287 18183.42 83.15 52810.87 88888.00 2006-10-14 02:18:12.902 287 18183.39 83.19 52810.91 88888.00 2006-10-14 02:18:13.402 287 18183.28 83.19 52810.77 88888.00 2006-10-14 02:18:13.902 287 18183.39 83.23 52810.83 88888.00 2006-10-14 02:18:14.402 287 18183.52 83.24 52810.99 88888.00 2006-10-14 02:18:14.902 287 18183.46 83.23 52811.05 88888.00 2006-10-14 02:18:15.402 287 18183.41 83.21 52811.01 88888.00 2006-10-14 02:18:15.902 287 18183.38 83.18 52810.98 88888.00 2006-10-14 02:18:16.402 287 18183.40 83.19 52811.03 88888.00 2006-10-14 02:18:16.902 287 18183.47 83.20 52810.99 88888.00 2006-10-14 02:18:17.402 287 18183.42 83.16 52811.06 88888.00 2006-10-14 02:18:17.902 287 18183.36 83.18 52811.00 88888.00 2006-10-14 02:18:18.402 287 18183.33 83.19 52810.89 88888.00 2006-10-14 02:18:18.902 287 18183.35 83.26 52810.86 88888.00 2006-10-14 02:18:19.402 287 18183.46 83.26 52810.88 88888.00 2006-10-14 02:18:19.902 287 18183.55 83.34 52810.86 88888.00 2006-10-14 02:18:20.402 287 18183.52 83.30 52810.85 88888.00 2006-10-14 02:18:20.902 287 18183.52 83.30 52810.91 88888.00 2006-10-14 02:18:21.402 287 18183.44 83.23 52810.97 88888.00 2006-10-14 02:18:21.902 287 18183.36 83.30 52810.99 88888.00 2006-10-14 02:18:22.402 287 18183.44 83.23 52810.96 88888.00 2006-10-14 02:18:22.902 287 18183.45 83.20 52810.99 88888.00 2006-10-14 02:18:23.402 287 18183.42 83.24 52811.10 88888.00 2006-10-14 02:18:23.902 287 18183.34 83.31 52810.93 88888.00 2006-10-14 02:18:24.402 287 18183.29 83.39 52810.85 88888.00 2006-10-14 02:18:24.902 287 18183.25 83.44 52810.88 88888.00 2006-10-14 02:18:25.402 287 18183.35 83.42 52810.89 88888.00 2006-10-14 02:18:25.902 287 18183.44 83.40 52810.94 88888.00 2006-10-14 02:18:26.402 287 18183.46 83.30 52810.95 88888.00 2006-10-14 02:18:26.902 287 18183.37 83.23 52810.97 88888.00 2006-10-14 02:18:27.402 287 18183.36 83.23 52811.01 88888.00 2006-10-14 02:18:27.902 287 18183.36 83.24 52811.00 88888.00 2006-10-14 02:18:28.402 287 18183.24 83.26 52810.97 88888.00 2006-10-14 02:18:28.902 287 18183.31 83.28 52810.96 88888.00 2006-10-14 02:18:29.402 287 18183.41 83.33 52811.16 88888.00 2006-10-14 02:18:29.902 287 18183.53 83.36 52811.12 88888.00 2006-10-14 02:18:30.402 287 18183.47 83.32 52811.07 88888.00 2006-10-14 02:18:30.902 287 18183.42 83.25 52811.01 88888.00 2006-10-14 02:18:31.402 287 18183.39 83.33 52810.99 88888.00 2006-10-14 02:18:31.902 287 18183.42 83.32 52811.14 88888.00 2006-10-14 02:18:32.402 287 18183.40 83.23 52811.13 88888.00 2006-10-14 02:18:32.902 287 18183.39 83.28 52811.05 88888.00 2006-10-14 02:18:33.402 287 18183.42 83.32 52811.00 88888.00 2006-10-14 02:18:33.902 287 18183.38 83.36 52811.02 88888.00 2006-10-14 02:18:34.402 287 18183.39 83.35 52811.01 88888.00 2006-10-14 02:18:34.902 287 18183.41 83.31 52811.01 88888.00 2006-10-14 02:18:35.402 287 18183.36 83.32 52811.08 88888.00 2006-10-14 02:18:35.902 287 18183.40 83.36 52811.19 88888.00 2006-10-14 02:18:36.402 287 18183.50 83.31 52811.21 88888.00 2006-10-14 02:18:36.902 287 18183.47 83.25 52811.16 88888.00 2006-10-14 02:18:37.402 287 18183.47 83.29 52811.13 88888.00 2006-10-14 02:18:37.902 287 18183.64 83.23 52811.11 88888.00 2006-10-14 02:18:38.402 287 18183.76 83.30 52811.28 88888.00 2006-10-14 02:18:38.902 287 18183.68 83.35 52811.25 88888.00 2006-10-14 02:18:39.402 287 18183.56 83.39 52811.22 88888.00 2006-10-14 02:18:39.902 287 18183.48 83.37 52811.19 88888.00 2006-10-14 02:18:40.402 287 18183.38 83.39 52811.14 88888.00 2006-10-14 02:18:40.902 287 18183.40 83.38 52811.17 88888.00 2006-10-14 02:18:41.402 287 18183.53 83.42 52811.21 88888.00 2006-10-14 02:18:41.902 287 18183.57 83.48 52811.16 88888.00 2006-10-14 02:18:42.402 287 18183.46 83.47 52811.17 88888.00 2006-10-14 02:18:42.902 287 18183.52 83.39 52811.10 88888.00 2006-10-14 02:18:43.402 287 18183.45 83.38 52811.13 88888.00 2006-10-14 02:18:43.902 287 18183.39 83.42 52811.24 88888.00 2006-10-14 02:18:44.402 287 18183.41 83.41 52811.12 88888.00 2006-10-14 02:18:44.902 287 18183.53 83.42 52810.93 88888.00 2006-10-14 02:18:45.402 287 18183.53 83.41 52810.93 88888.00 2006-10-14 02:18:45.902 287 18183.58 83.46 52811.09 88888.00 2006-10-14 02:18:46.402 287 18183.56 83.48 52811.16 88888.00 2006-10-14 02:18:46.902 287 18183.52 83.46 52811.11 88888.00 2006-10-14 02:18:47.402 287 18183.57 83.50 52811.05 88888.00 2006-10-14 02:18:47.902 287 18183.53 83.69 52811.11 88888.00 2006-10-14 02:18:48.402 287 18183.58 83.67 52811.21 88888.00 2006-10-14 02:18:48.902 287 18183.63 83.45 52811.22 88888.00 2006-10-14 02:18:49.402 287 18183.69 83.42 52811.06 88888.00 2006-10-14 02:18:49.902 287 18183.74 83.44 52811.07 88888.00 2006-10-14 02:18:50.402 287 18183.83 83.37 52811.17 88888.00 2006-10-14 02:18:50.902 287 18183.90 83.35 52811.21 88888.00 2006-10-14 02:18:51.402 287 18183.80 83.33 52811.32 88888.00 2006-10-14 02:18:51.902 287 18183.79 83.33 52811.31 88888.00 2006-10-14 02:18:52.402 287 18183.89 83.38 52811.19 88888.00 2006-10-14 02:18:52.902 287 18183.84 83.36 52811.06 88888.00 2006-10-14 02:18:53.402 287 18183.93 83.38 52811.21 88888.00 2006-10-14 02:18:53.902 287 18184.00 83.37 52811.40 88888.00 2006-10-14 02:18:54.402 287 18183.98 83.37 52811.34 88888.00 2006-10-14 02:18:54.902 287 18184.00 83.32 52811.31 88888.00 2006-10-14 02:18:55.402 287 18184.12 83.31 52811.33 88888.00 2006-10-14 02:18:55.902 287 18184.10 83.26 52811.35 88888.00 2006-10-14 02:18:56.402 287 18184.05 83.31 52811.37 88888.00 2006-10-14 02:18:56.902 287 18184.09 83.37 52811.44 88888.00 2006-10-14 02:18:57.402 287 18184.10 83.39 52811.24 88888.00 2006-10-14 02:18:57.902 287 18184.14 83.50 52811.37 88888.00 2006-10-14 02:18:58.402 287 18184.11 83.58 52811.47 88888.00 2006-10-14 02:18:58.902 287 18184.11 83.56 52811.60 88888.00 2006-10-14 02:18:59.402 287 18184.15 83.50 52811.56 88888.00 2006-10-14 02:18:59.902 287 18184.10 83.50 52811.60 88888.00 2006-10-14 02:19:00.402 287 18184.14 83.49 52811.46 88888.00 2006-10-14 02:19:00.902 287 18184.10 83.47 52811.35 88888.00 2006-10-14 02:19:01.402 287 18184.04 83.43 52811.37 88888.00 2006-10-14 02:19:01.902 287 18184.07 83.39 52811.48 88888.00 2006-10-14 02:19:02.402 287 18184.11 83.40 52811.61 88888.00 2006-10-14 02:19:02.902 287 18184.03 83.54 52811.65 88888.00 2006-10-14 02:19:03.402 287 18184.06 83.61 52811.61 88888.00 2006-10-14 02:19:03.902 287 18184.18 83.53 52811.59 88888.00 2006-10-14 02:19:04.402 287 18184.18 83.53 52811.58 88888.00 2006-10-14 02:19:04.902 287 18184.23 83.50 52811.69 88888.00 2006-10-14 02:19:05.402 287 18184.38 83.57 52811.81 88888.00 2006-10-14 02:19:05.902 287 18184.34 83.57 52811.72 88888.00 2006-10-14 02:19:06.402 287 18184.27 83.54 52811.74 88888.00 2006-10-14 02:19:06.902 287 18184.27 83.55 52811.65 88888.00 2006-10-14 02:19:07.402 287 18184.12 83.47 52811.72 88888.00 2006-10-14 02:19:07.902 287 18183.94 83.48 52811.81 88888.00 2006-10-14 02:19:08.402 287 18183.92 83.46 52811.90 88888.00 2006-10-14 02:19:08.902 287 18183.96 83.49 52811.89 88888.00 2006-10-14 02:19:09.402 287 18183.99 83.50 52811.91 88888.00 2006-10-14 02:19:09.902 287 18183.95 83.47 52811.87 88888.00 2006-10-14 02:19:10.402 287 18184.10 83.52 52811.92 88888.00 2006-10-14 02:19:10.902 287 18184.09 83.50 52811.93 88888.00 2006-10-14 02:19:11.402 287 18184.09 83.48 52811.92 88888.00 2006-10-14 02:19:11.902 287 18184.05 83.45 52811.87 88888.00 2006-10-14 02:19:12.402 287 18184.03 83.45 52811.86 88888.00 2006-10-14 02:19:12.902 287 18184.05 83.49 52811.84 88888.00 2006-10-14 02:19:13.402 287 18184.00 83.57 52811.80 88888.00 2006-10-14 02:19:13.902 287 18184.15 83.53 52811.88 88888.00 2006-10-14 02:19:14.402 287 18184.20 83.57 52811.81 88888.00 2006-10-14 02:19:14.902 287 18184.14 83.59 52811.87 88888.00 2006-10-14 02:19:15.402 287 18184.02 83.64 52812.02 88888.00 2006-10-14 02:19:15.902 287 18183.99 83.57 52811.90 88888.00 2006-10-14 02:19:16.402 287 18183.99 83.62 52811.84 88888.00 2006-10-14 02:19:16.902 287 18184.01 83.65 52811.82 88888.00 2006-10-14 02:19:17.402 287 18184.03 83.61 52811.84 88888.00 2006-10-14 02:19:17.902 287 18184.02 83.59 52811.87 88888.00 2006-10-14 02:19:18.402 287 18184.05 83.62 52811.91 88888.00 2006-10-14 02:19:18.902 287 18184.10 83.57 52811.92 88888.00 2006-10-14 02:19:19.402 287 18184.06 83.61 52812.00 88888.00 2006-10-14 02:19:19.902 287 18183.99 83.61 52812.04 88888.00 2006-10-14 02:19:20.402 287 18183.93 83.62 52812.14 88888.00 2006-10-14 02:19:20.902 287 18184.03 83.62 52812.19 88888.00 2006-10-14 02:19:21.402 287 18184.00 83.63 52812.21 88888.00 2006-10-14 02:19:21.902 287 18183.92 83.63 52812.09 88888.00 2006-10-14 02:19:22.402 287 18183.88 83.68 52812.01 88888.00 2006-10-14 02:19:22.902 287 18183.94 83.77 52812.11 88888.00 2006-10-14 02:19:23.402 287 18184.00 83.76 52812.16 88888.00 2006-10-14 02:19:23.902 287 18183.98 83.73 52812.02 88888.00 2006-10-14 02:19:24.402 287 18184.03 83.73 52811.99 88888.00 2006-10-14 02:19:24.902 287 18184.20 83.65 52812.04 88888.00 2006-10-14 02:19:25.402 287 18184.07 83.63 52812.05 88888.00 2006-10-14 02:19:25.902 287 18184.03 83.62 52812.18 88888.00 2006-10-14 02:19:26.402 287 18184.09 83.58 52812.17 88888.00 2006-10-14 02:19:26.902 287 18184.09 83.53 52812.13 88888.00 2006-10-14 02:19:27.402 287 18184.00 83.58 52812.21 88888.00 2006-10-14 02:19:27.902 287 18184.11 83.54 52812.25 88888.00 2006-10-14 02:19:28.402 287 18184.15 83.53 52812.34 88888.00 2006-10-14 02:19:28.902 287 18184.16 83.64 52812.26 88888.00 2006-10-14 02:19:29.402 287 18184.13 83.63 52812.22 88888.00 2006-10-14 02:19:29.902 287 18184.09 83.56 52812.26 88888.00 2006-10-14 02:19:30.402 287 18184.06 83.51 52812.30 88888.00 2006-10-14 02:19:30.902 287 18184.13 83.57 52812.26 88888.00 2006-10-14 02:19:31.402 287 18184.20 83.70 52812.24 88888.00 2006-10-14 02:19:31.902 287 18184.10 83.70 52812.30 88888.00 2006-10-14 02:19:32.402 287 18184.06 83.71 52812.41 88888.00 2006-10-14 02:19:32.902 287 18184.02 83.74 52812.39 88888.00 2006-10-14 02:19:33.402 287 18183.91 83.66 52812.32 88888.00 2006-10-14 02:19:33.902 287 18184.02 83.68 52812.28 88888.00 2006-10-14 02:19:34.402 287 18184.02 83.74 52812.25 88888.00 2006-10-14 02:19:34.902 287 18184.00 83.75 52812.30 88888.00 2006-10-14 02:19:35.402 287 18183.89 83.73 52812.37 88888.00 2006-10-14 02:19:35.902 287 18183.79 83.70 52812.36 88888.00 2006-10-14 02:19:36.402 287 18183.93 83.64 52812.36 88888.00 2006-10-14 02:19:36.902 287 18184.06 83.70 52812.30 88888.00 2006-10-14 02:19:37.402 287 18184.06 83.75 52812.21 88888.00 2006-10-14 02:19:37.902 287 18184.01 83.74 52812.21 88888.00 2006-10-14 02:19:38.402 287 18183.95 83.67 52812.25 88888.00 2006-10-14 02:19:38.902 287 18183.96 83.65 52812.22 88888.00 2006-10-14 02:19:39.402 287 18183.98 83.71 52812.25 88888.00 2006-10-14 02:19:39.902 287 18183.96 83.68 52812.29 88888.00 2006-10-14 02:19:40.402 287 18183.92 83.64 52812.22 88888.00 2006-10-14 02:19:40.902 287 18183.94 83.62 52812.28 88888.00 2006-10-14 02:19:41.402 287 18183.88 83.61 52812.37 88888.00 2006-10-14 02:19:41.902 287 18183.88 83.62 52812.45 88888.00 2006-10-14 02:19:42.402 287 18183.89 83.59 52812.49 88888.00 2006-10-14 02:19:42.902 287 18183.93 83.67 52812.56 88888.00 2006-10-14 02:19:43.402 287 18183.98 83.65 52812.63 88888.00 2006-10-14 02:19:43.902 287 18184.04 83.69 52812.63 88888.00 2006-10-14 02:19:44.402 287 18184.12 83.75 52812.60 88888.00 2006-10-14 02:19:44.902 287 18184.20 83.72 52812.57 88888.00 2006-10-14 02:19:45.402 287 18184.02 83.69 52812.55 88888.00 2006-10-14 02:19:45.902 287 18183.99 83.65 52812.47 88888.00 2006-10-14 02:19:46.402 287 18183.98 83.72 52812.52 88888.00 2006-10-14 02:19:46.902 287 18184.09 83.73 52812.58 88888.00 2006-10-14 02:19:47.402 287 18184.11 83.76 52812.65 88888.00 2006-10-14 02:19:47.902 287 18184.05 83.82 52812.60 88888.00 2006-10-14 02:19:48.402 287 18184.09 83.77 52812.63 88888.00 2006-10-14 02:19:48.902 287 18184.14 83.69 52812.64 88888.00 2006-10-14 02:19:49.402 287 18184.12 83.63 52812.63 88888.00 2006-10-14 02:19:49.902 287 18184.05 83.58 52812.61 88888.00 2006-10-14 02:19:50.402 287 18184.03 83.58 52812.69 88888.00 2006-10-14 02:19:50.902 287 18184.17 83.61 52812.69 88888.00 2006-10-14 02:19:51.402 287 18184.27 83.57 52812.65 88888.00 2006-10-14 02:19:51.902 287 18184.33 83.49 52812.60 88888.00 2006-10-14 02:19:52.402 287 18184.25 83.52 52812.70 88888.00 2006-10-14 02:19:52.902 287 18184.28 83.58 52812.69 88888.00 2006-10-14 02:19:53.402 287 18184.22 83.61 52812.74 88888.00 2006-10-14 02:19:53.902 287 18184.13 83.66 52812.84 88888.00 2006-10-14 02:19:54.402 287 18184.16 83.64 52812.85 88888.00 2006-10-14 02:19:54.902 287 18184.13 83.61 52812.77 88888.00 2006-10-14 02:19:55.402 287 18184.10 83.53 52812.79 88888.00 2006-10-14 02:19:55.902 287 18184.09 83.50 52812.85 88888.00 2006-10-14 02:19:56.402 287 18184.06 83.54 52812.85 88888.00 2006-10-14 02:19:56.902 287 18184.11 83.53 52812.85 88888.00 2006-10-14 02:19:57.402 287 18184.06 83.53 52812.77 88888.00 2006-10-14 02:19:57.902 287 18184.11 83.55 52812.68 88888.00 2006-10-14 02:19:58.402 287 18184.21 83.50 52812.68 88888.00 2006-10-14 02:19:58.902 287 18184.23 83.48 52812.75 88888.00 2006-10-14 02:19:59.402 287 18184.15 83.49 52812.83 88888.00 2006-10-14 02:19:59.902 287 18184.12 83.49 52812.79 88888.00 2006-10-14 02:20:00.402 287 18184.03 83.45 52812.76 88888.00 2006-10-14 02:20:00.902 287 18183.96 83.45 52812.77 88888.00 2006-10-14 02:20:01.402 287 18184.03 83.47 52812.84 88888.00 2006-10-14 02:20:01.902 287 18184.12 83.50 52812.85 88888.00 2006-10-14 02:20:02.402 287 18184.06 83.48 52812.87 88888.00 2006-10-14 02:20:02.902 287 18184.12 83.50 52812.88 88888.00 2006-10-14 02:20:03.402 287 18184.17 83.47 52812.83 88888.00 2006-10-14 02:20:03.902 287 18184.17 83.45 52812.73 88888.00 2006-10-14 02:20:04.402 287 18184.10 83.53 52812.74 88888.00 2006-10-14 02:20:04.902 287 18184.02 83.54 52812.83 88888.00 2006-10-14 02:20:05.402 287 18184.07 83.55 52812.83 88888.00 2006-10-14 02:20:05.902 287 18184.13 83.56 52812.84 88888.00 2006-10-14 02:20:06.402 287 18184.13 83.69 52812.81 88888.00 2006-10-14 02:20:06.902 287 18184.09 83.65 52812.77 88888.00 2006-10-14 02:20:07.402 287 18184.02 83.62 52812.79 88888.00 2006-10-14 02:20:07.902 287 18184.05 83.57 52812.86 88888.00 2006-10-14 02:20:08.402 287 18184.24 83.56 52812.92 88888.00 2006-10-14 02:20:08.902 287 18184.17 83.57 52813.02 88888.00 2006-10-14 02:20:09.402 287 18184.15 83.58 52813.05 88888.00 2006-10-14 02:20:09.902 287 18184.18 83.53 52812.91 88888.00 2006-10-14 02:20:10.402 287 18184.16 83.56 52812.99 88888.00 2006-10-14 02:20:10.902 287 18184.11 83.61 52813.04 88888.00 2006-10-14 02:20:11.402 287 18184.12 83.53 52812.93 88888.00 2006-10-14 02:20:11.902 287 18184.36 83.62 52812.85 88888.00 2006-10-14 02:20:12.402 287 18184.43 83.57 52812.82 88888.00 2006-10-14 02:20:12.902 287 18184.25 83.49 52812.96 88888.00 2006-10-14 02:20:13.402 287 18184.23 83.52 52813.05 88888.00 2006-10-14 02:20:13.902 287 18184.25 83.62 52813.06 88888.00 2006-10-14 02:20:14.402 287 18184.29 83.56 52813.14 88888.00 2006-10-14 02:20:14.902 287 18184.31 83.53 52813.18 88888.00 2006-10-14 02:20:15.402 287 18184.29 83.48 52813.07 88888.00 2006-10-14 02:20:15.902 287 18184.31 83.42 52813.13 88888.00 2006-10-14 02:20:16.402 287 18184.28 83.41 52813.16 88888.00 2006-10-14 02:20:16.902 287 18184.22 83.42 52813.05 88888.00 2006-10-14 02:20:17.402 287 18184.25 83.48 52812.90 88888.00 2006-10-14 02:20:17.902 287 18184.14 83.46 52813.03 88888.00 2006-10-14 02:20:18.402 287 18184.12 83.47 52813.05 88888.00 2006-10-14 02:20:18.902 287 18184.09 83.47 52813.00 88888.00 2006-10-14 02:20:19.402 287 18184.25 83.46 52813.10 88888.00 2006-10-14 02:20:19.902 287 18184.20 83.45 52813.27 88888.00 2006-10-14 02:20:20.402 287 18184.17 83.47 52813.33 88888.00 2006-10-14 02:20:20.902 287 18184.17 83.45 52813.30 88888.00 2006-10-14 02:20:21.402 287 18184.24 83.52 52813.35 88888.00 2006-10-14 02:20:21.902 287 18184.16 83.51 52813.45 88888.00 2006-10-14 02:20:22.402 287 18184.07 83.55 52813.34 88888.00 2006-10-14 02:20:22.902 287 18184.17 83.57 52813.37 88888.00 2006-10-14 02:20:23.402 287 18184.04 83.55 52813.31 88888.00 2006-10-14 02:20:23.902 287 18183.93 83.54 52813.25 88888.00 2006-10-14 02:20:24.402 287 18183.95 83.55 52813.29 88888.00 2006-10-14 02:20:24.902 287 18184.02 83.51 52813.21 88888.00 2006-10-14 02:20:25.402 287 18184.05 83.52 52813.26 88888.00 2006-10-14 02:20:25.902 287 18183.95 83.52 52813.31 88888.00 2006-10-14 02:20:26.402 287 18183.98 83.43 52813.39 88888.00 2006-10-14 02:20:26.902 287 18183.98 83.45 52813.23 88888.00 2006-10-14 02:20:27.402 287 18183.96 83.46 52813.18 88888.00 2006-10-14 02:20:27.902 287 18183.88 83.48 52813.18 88888.00 2006-10-14 02:20:28.402 287 18183.95 83.52 52813.21 88888.00 2006-10-14 02:20:28.902 287 18183.92 83.48 52813.31 88888.00 2006-10-14 02:20:29.402 287 18183.92 83.55 52813.35 88888.00 2006-10-14 02:20:29.902 287 18183.87 83.49 52813.27 88888.00 2006-10-14 02:20:30.402 287 18183.84 83.40 52813.35 88888.00 2006-10-14 02:20:30.902 287 18183.92 83.41 52813.38 88888.00 2006-10-14 02:20:31.402 287 18183.95 83.40 52813.34 88888.00 2006-10-14 02:20:31.902 287 18183.83 83.42 52813.19 88888.00 2006-10-14 02:20:32.402 287 18183.84 83.47 52813.21 88888.00 2006-10-14 02:20:32.902 287 18183.88 83.41 52813.26 88888.00 2006-10-14 02:20:33.402 287 18183.87 83.37 52813.17 88888.00 2006-10-14 02:20:33.902 287 18183.92 83.34 52813.16 88888.00 2006-10-14 02:20:34.402 287 18183.94 83.37 52813.26 88888.00 2006-10-14 02:20:34.902 287 18183.88 83.40 52813.15 88888.00 2006-10-14 02:20:35.402 287 18183.90 83.35 52813.06 88888.00 2006-10-14 02:20:35.902 287 18183.91 83.33 52813.05 88888.00 2006-10-14 02:20:36.402 287 18183.89 83.36 52812.99 88888.00 2006-10-14 02:20:36.902 287 18183.87 83.38 52813.03 88888.00 2006-10-14 02:20:37.402 287 18183.73 83.41 52813.13 88888.00 2006-10-14 02:20:37.902 287 18183.69 83.42 52813.14 88888.00 2006-10-14 02:20:38.402 287 18183.63 83.42 52813.19 88888.00 2006-10-14 02:20:38.902 287 18183.66 83.40 52813.30 88888.00 2006-10-14 02:20:39.402 287 18183.64 83.49 52813.35 88888.00 2006-10-14 02:20:39.902 287 18183.77 83.45 52813.35 88888.00 2006-10-14 02:20:40.399 287 18183.70 83.44 52813.28 88888.00 2006-10-14 02:20:40.909 287 18183.76 83.48 52813.25 88888.00 2006-10-14 02:20:41.409 287 18183.76 83.33 52813.25 88888.00 2006-10-14 02:20:41.909 287 18183.76 83.32 52813.30 88888.00 2006-10-14 02:20:42.409 287 18183.74 83.31 52813.30 88888.00 2006-10-14 02:20:42.909 287 18183.62 83.32 52813.27 88888.00 2006-10-14 02:20:43.409 287 18183.58 83.37 52813.15 88888.00 2006-10-14 02:20:43.909 287 18183.70 83.32 52813.29 88888.00 2006-10-14 02:20:44.409 287 18183.63 83.36 52813.28 88888.00 2006-10-14 02:20:44.909 287 18183.64 83.39 52813.22 88888.00 2006-10-14 02:20:45.409 287 18183.57 83.32 52813.16 88888.00 2006-10-14 02:20:45.909 287 18183.50 83.28 52813.17 88888.00 2006-10-14 02:20:46.409 287 18183.60 83.26 52813.21 88888.00 2006-10-14 02:20:46.909 287 18183.70 83.33 52813.33 88888.00 2006-10-14 02:20:47.409 287 18183.68 83.34 52813.37 88888.00 2006-10-14 02:20:47.909 287 18183.62 83.29 52813.34 88888.00 2006-10-14 02:20:48.409 287 18183.60 83.26 52813.34 88888.00 2006-10-14 02:20:48.909 287 18183.72 83.19 52813.30 88888.00 2006-10-14 02:20:49.409 287 18183.80 83.11 52813.25 88888.00 2006-10-14 02:20:49.909 287 18183.62 83.12 52813.14 88888.00 2006-10-14 02:20:50.409 287 18183.45 83.18 52813.11 88888.00 2006-10-14 02:20:50.909 287 18183.55 83.23 52813.09 88888.00 2006-10-14 02:20:51.409 287 18183.71 83.17 52813.09 88888.00 2006-10-14 02:20:51.909 287 18183.71 83.16 52813.10 88888.00 2006-10-14 02:20:52.409 287 18183.72 83.17 52813.03 88888.00 2006-10-14 02:20:52.909 287 18183.78 83.22 52812.97 88888.00 2006-10-14 02:20:53.409 287 18183.63 83.18 52812.98 88888.00 2006-10-14 02:20:53.909 287 18183.56 83.19 52812.99 88888.00 2006-10-14 02:20:54.409 287 18183.46 83.18 52812.96 88888.00 2006-10-14 02:20:54.909 287 18183.57 83.22 52812.93 88888.00 2006-10-14 02:20:55.409 287 18183.62 83.21 52812.97 88888.00 2006-10-14 02:20:55.909 287 18183.55 83.18 52812.99 88888.00 2006-10-14 02:20:56.409 287 18183.49 83.15 52813.02 88888.00 2006-10-14 02:20:56.909 287 18183.48 83.20 52813.06 88888.00 2006-10-14 02:20:57.409 287 18183.52 83.19 52813.06 88888.00 2006-10-14 02:20:57.909 287 18183.53 83.10 52813.17 88888.00 2006-10-14 02:20:58.409 287 18183.57 83.09 52813.18 88888.00 2006-10-14 02:20:58.909 287 18183.50 83.09 52813.19 88888.00 2006-10-14 02:20:59.409 287 18183.45 83.09 52813.13 88888.00 2006-10-14 02:20:59.909 287 18183.36 83.06 52813.04 88888.00 2006-10-14 02:21:00.409 287 18183.29 83.03 52813.10 88888.00 2006-10-14 02:21:00.909 287 18183.30 83.07 52813.10 88888.00 2006-10-14 02:21:01.409 287 18183.37 83.07 52813.08 88888.00 2006-10-14 02:21:01.909 287 18183.27 83.10 52813.11 88888.00 2006-10-14 02:21:02.409 287 18183.26 83.16 52813.15 88888.00 2006-10-14 02:21:02.909 287 18183.37 83.13 52813.20 88888.00 2006-10-14 02:21:03.409 287 18183.29 83.17 52813.04 88888.00 2006-10-14 02:21:03.909 287 18183.33 83.15 52812.95 88888.00 2006-10-14 02:21:04.409 287 18183.53 83.12 52812.88 88888.00 2006-10-14 02:21:04.909 287 18183.48 83.19 52812.83 88888.00 2006-10-14 02:21:05.409 287 18183.47 83.20 52812.88 88888.00 2006-10-14 02:21:05.909 287 18183.30 83.20 52812.79 88888.00 2006-10-14 02:21:06.409 287 18183.25 83.19 52812.70 88888.00 2006-10-14 02:21:06.909 287 18183.34 83.07 52812.74 88888.00 2006-10-14 02:21:07.409 287 18183.38 83.03 52812.77 88888.00 2006-10-14 02:21:07.909 287 18183.26 82.99 52812.84 88888.00 2006-10-14 02:21:08.409 287 18183.17 82.98 52812.82 88888.00 2006-10-14 02:21:08.909 287 18183.18 82.97 52812.82 88888.00 2006-10-14 02:21:09.409 287 18183.27 82.90 52812.80 88888.00 2006-10-14 02:21:09.909 287 18183.31 82.90 52812.70 88888.00 2006-10-14 02:21:10.409 287 18183.38 82.89 52812.80 88888.00 2006-10-14 02:21:10.909 287 18183.37 82.86 52812.86 88888.00 2006-10-14 02:21:11.409 287 18183.39 82.97 52812.74 88888.00 2006-10-14 02:21:11.909 287 18183.37 83.03 52812.73 88888.00 2006-10-14 02:21:12.409 287 18183.38 82.95 52812.75 88888.00 2006-10-14 02:21:12.909 287 18183.39 82.95 52812.76 88888.00 2006-10-14 02:21:13.409 287 18183.31 82.97 52812.82 88888.00 2006-10-14 02:21:13.909 287 18183.33 82.92 52812.84 88888.00 2006-10-14 02:21:14.409 287 18183.31 82.90 52812.69 88888.00 2006-10-14 02:21:14.909 287 18183.22 83.00 52812.69 88888.00 2006-10-14 02:21:15.409 287 18183.17 83.00 52812.73 88888.00 2006-10-14 02:21:15.909 287 18183.18 83.00 52812.82 88888.00 2006-10-14 02:21:16.409 287 18183.14 83.07 52812.99 88888.00 2006-10-14 02:21:16.909 287 18183.14 83.05 52813.15 88888.00 2006-10-14 02:21:17.409 287 18183.08 83.04 52813.09 88888.00 2006-10-14 02:21:17.909 287 18183.14 83.00 52813.00 88888.00 2006-10-14 02:21:18.409 287 18183.09 82.90 52813.00 88888.00 2006-10-14 02:21:18.909 287 18183.06 82.96 52812.94 88888.00 2006-10-14 02:21:19.409 287 18183.11 83.07 52812.95 88888.00 2006-10-14 02:21:19.909 287 18183.04 83.03 52812.92 88888.00 2006-10-14 02:21:20.409 287 18183.03 82.97 52812.93 88888.00 2006-10-14 02:21:20.909 287 18183.06 82.94 52812.92 88888.00 2006-10-14 02:21:21.409 287 18183.14 82.98 52813.00 88888.00 2006-10-14 02:21:21.909 287 18183.06 82.99 52813.07 88888.00 2006-10-14 02:21:22.409 287 18183.12 83.06 52813.11 88888.00 2006-10-14 02:21:22.909 287 18183.19 83.07 52813.07 88888.00 2006-10-14 02:21:23.409 287 18183.08 83.03 52813.10 88888.00 2006-10-14 02:21:23.909 287 18183.09 83.04 52813.00 88888.00 2006-10-14 02:21:24.409 287 18183.18 83.09 52813.09 88888.00 2006-10-14 02:21:24.909 287 18183.19 83.08 52813.06 88888.00 2006-10-14 02:21:25.409 287 18183.07 83.06 52812.97 88888.00 2006-10-14 02:21:25.909 287 18183.14 83.03 52813.00 88888.00 2006-10-14 02:21:26.409 287 18183.03 83.07 52812.92 88888.00 2006-10-14 02:21:26.909 287 18183.11 83.05 52812.85 88888.00 2006-10-14 02:21:27.409 287 18183.02 83.00 52812.96 88888.00 2006-10-14 02:21:27.909 287 18182.98 82.91 52813.05 88888.00 2006-10-14 02:21:28.409 287 18182.95 83.00 52813.00 88888.00 2006-10-14 02:21:28.909 287 18182.95 83.10 52812.87 88888.00 2006-10-14 02:21:29.409 287 18182.98 83.12 52812.80 88888.00 2006-10-14 02:21:29.909 287 18183.04 83.06 52812.81 88888.00 2006-10-14 02:21:30.409 287 18183.06 83.09 52812.82 88888.00 2006-10-14 02:21:30.909 287 18183.07 83.14 52812.88 88888.00 2006-10-14 02:21:31.409 287 18183.01 83.10 52813.00 88888.00 2006-10-14 02:21:31.909 287 18182.95 83.07 52813.09 88888.00 2006-10-14 02:21:32.409 287 18182.92 83.07 52813.08 88888.00 2006-10-14 02:21:32.909 287 18182.93 83.13 52813.08 88888.00 2006-10-14 02:21:33.409 287 18182.80 83.13 52813.00 88888.00 2006-10-14 02:21:33.909 287 18182.80 83.10 52812.93 88888.00 2006-10-14 02:21:34.409 287 18182.88 83.03 52812.86 88888.00 2006-10-14 02:21:34.909 287 18182.88 82.99 52812.97 88888.00 2006-10-14 02:21:35.409 287 18182.97 83.02 52813.10 88888.00 2006-10-14 02:21:35.909 287 18182.93 83.01 52812.98 88888.00 2006-10-14 02:21:36.409 287 18182.82 83.06 52812.93 88888.00 2006-10-14 02:21:36.909 287 18182.81 83.01 52812.96 88888.00 2006-10-14 02:21:37.409 287 18182.82 82.99 52812.94 88888.00 2006-10-14 02:21:37.909 287 18182.72 83.03 52812.82 88888.00 2006-10-14 02:21:38.409 287 18182.65 83.07 52812.87 88888.00 2006-10-14 02:21:38.909 287 18182.77 83.07 52812.87 88888.00 2006-10-14 02:21:39.409 287 18182.75 83.09 52812.88 88888.00 2006-10-14 02:21:39.909 287 18182.74 83.12 52812.96 88888.00 2006-10-14 02:21:40.409 287 18182.75 83.11 52813.02 88888.00 2006-10-14 02:21:40.909 287 18182.84 83.16 52812.99 88888.00 2006-10-14 02:21:41.409 287 18182.86 83.15 52812.94 88888.00 2006-10-14 02:21:41.909 287 18182.92 83.05 52812.96 88888.00 2006-10-14 02:21:42.409 287 18182.81 83.05 52812.91 88888.00 2006-10-14 02:21:42.909 287 18182.73 83.01 52812.96 88888.00 2006-10-14 02:21:43.409 287 18182.73 83.00 52812.97 88888.00 2006-10-14 02:21:43.909 287 18182.70 82.97 52812.90 88888.00 2006-10-14 02:21:44.409 287 18182.68 82.89 52812.90 88888.00 2006-10-14 02:21:44.909 287 18182.72 83.01 52812.83 88888.00 2006-10-14 02:21:45.409 287 18182.69 83.07 52812.88 88888.00 2006-10-14 02:21:45.909 287 18182.64 83.06 52812.91 88888.00 2006-10-14 02:21:46.409 287 18182.68 83.02 52812.87 88888.00 2006-10-14 02:21:46.909 287 18182.58 82.99 52812.92 88888.00 2006-10-14 02:21:47.409 287 18182.52 83.02 52812.96 88888.00 2006-10-14 02:21:47.909 287 18182.51 83.11 52812.96 88888.00 2006-10-14 02:21:48.409 287 18182.53 83.09 52812.91 88888.00 2006-10-14 02:21:48.909 287 18182.55 83.12 52812.95 88888.00 2006-10-14 02:21:49.409 287 18182.77 83.14 52812.99 88888.00 2006-10-14 02:21:49.909 287 18182.83 83.07 52812.87 88888.00 2006-10-14 02:21:50.409 287 18182.75 83.06 52812.95 88888.00 2006-10-14 02:21:50.909 287 18182.75 83.07 52812.95 88888.00 2006-10-14 02:21:51.409 287 18182.59 83.00 52812.97 88888.00 2006-10-14 02:21:51.909 287 18182.49 83.03 52812.96 88888.00 2006-10-14 02:21:52.409 287 18182.50 83.13 52812.98 88888.00 2006-10-14 02:21:52.909 287 18182.52 83.18 52813.03 88888.00 2006-10-14 02:21:53.409 287 18182.49 83.24 52813.04 88888.00 2006-10-14 02:21:53.909 287 18182.44 83.16 52813.04 88888.00 2006-10-14 02:21:54.409 287 18182.47 83.14 52812.99 88888.00 2006-10-14 02:21:54.909 287 18182.62 83.16 52813.04 88888.00 2006-10-14 02:21:55.409 287 18182.58 83.15 52813.04 88888.00 2006-10-14 02:21:55.909 287 18182.57 83.17 52813.05 88888.00 2006-10-14 02:21:56.409 287 18182.53 83.23 52813.14 88888.00 2006-10-14 02:21:56.909 287 18182.65 83.32 52813.16 88888.00 2006-10-14 02:21:57.409 287 18182.64 83.33 52813.20 88888.00 2006-10-14 02:21:57.909 287 18182.65 83.32 52813.21 88888.00 2006-10-14 02:21:58.409 287 18182.50 83.34 52813.21 88888.00 2006-10-14 02:21:58.909 287 18182.39 83.39 52813.19 88888.00 2006-10-14 02:21:59.409 287 18182.48 83.34 52813.17 88888.00 2006-10-14 02:21:59.909 287 18182.51 83.33 52813.27 88888.00 2006-10-14 02:22:00.409 287 18182.58 83.37 52813.27 88888.00 2006-10-14 02:22:00.909 287 18182.47 83.38 52813.26 88888.00 2006-10-14 02:22:01.409 287 18182.57 83.32 52813.27 88888.00 2006-10-14 02:22:01.909 287 18182.64 83.33 52813.20 88888.00 2006-10-14 02:22:02.409 287 18182.51 83.36 52813.15 88888.00 2006-10-14 02:22:02.909 287 18182.52 83.41 52813.18 88888.00 2006-10-14 02:22:03.409 287 18182.46 83.48 52813.22 88888.00 2006-10-14 02:22:03.909 287 18182.43 83.44 52813.42 88888.00 2006-10-14 02:22:04.409 287 18182.49 83.37 52813.38 88888.00 2006-10-14 02:22:04.909 287 18182.47 83.30 52813.32 88888.00 2006-10-14 02:22:05.409 287 18182.37 83.37 52813.31 88888.00 2006-10-14 02:22:05.909 287 18182.35 83.38 52813.38 88888.00 2006-10-14 02:22:06.409 287 18182.39 83.35 52813.37 88888.00 2006-10-14 02:22:06.909 287 18182.42 83.42 52813.22 88888.00 2006-10-14 02:22:07.409 287 18182.42 83.50 52813.13 88888.00 2006-10-14 02:22:07.909 287 18182.28 83.42 52813.13 88888.00 2006-10-14 02:22:08.409 287 18182.27 83.37 52813.09 88888.00 2006-10-14 02:22:08.909 287 18182.38 83.38 52813.16 88888.00 2006-10-14 02:22:09.409 287 18182.35 83.45 52813.21 88888.00 2006-10-14 02:22:09.909 287 18182.28 83.45 52813.16 88888.00 2006-10-14 02:22:10.409 287 18182.20 83.44 52813.18 88888.00 2006-10-14 02:22:10.909 287 18182.29 83.47 52813.09 88888.00 2006-10-14 02:22:11.409 287 18182.38 83.49 52813.09 88888.00 2006-10-14 02:22:11.909 287 18182.28 83.52 52813.15 88888.00 2006-10-14 02:22:12.409 287 18182.28 83.50 52813.10 88888.00 2006-10-14 02:22:12.909 287 18182.30 83.45 52813.14 88888.00 2006-10-14 02:22:13.409 287 18182.35 83.47 52813.14 88888.00 2006-10-14 02:22:13.909 287 18182.25 83.49 52813.19 88888.00 2006-10-14 02:22:14.409 287 18182.29 83.54 52813.13 88888.00 2006-10-14 02:22:14.909 287 18182.35 83.59 52813.11 88888.00 2006-10-14 02:22:15.409 287 18182.25 83.64 52813.00 88888.00 2006-10-14 02:22:15.909 287 18182.33 83.67 52812.99 88888.00 2006-10-14 02:22:16.409 287 18182.36 83.65 52813.04 88888.00 2006-10-14 02:22:16.909 287 18182.43 83.57 52813.17 88888.00 2006-10-14 02:22:17.409 287 18182.37 83.58 52813.22 88888.00 2006-10-14 02:22:17.909 287 18182.32 83.56 52813.18 88888.00 2006-10-14 02:22:18.409 287 18182.32 83.65 52813.15 88888.00 2006-10-14 02:22:18.909 287 18182.36 83.70 52813.17 88888.00 2006-10-14 02:22:19.409 287 18182.27 83.70 52813.14 88888.00 2006-10-14 02:22:19.909 287 18182.25 83.72 52813.21 88888.00 2006-10-14 02:22:20.409 287 18182.32 83.75 52813.20 88888.00 2006-10-14 02:22:20.909 287 18182.29 83.78 52813.31 88888.00 2006-10-14 02:22:21.409 287 18182.27 83.85 52813.18 88888.00 2006-10-14 02:22:21.909 287 18182.22 83.80 52813.14 88888.00 2006-10-14 02:22:22.409 287 18182.16 83.76 52813.15 88888.00 2006-10-14 02:22:22.909 287 18182.15 83.75 52813.21 88888.00 2006-10-14 02:22:23.409 287 18182.17 83.73 52813.23 88888.00 2006-10-14 02:22:23.909 287 18182.05 83.67 52813.16 88888.00 2006-10-14 02:22:24.409 287 18181.96 83.67 52813.14 88888.00 2006-10-14 02:22:24.909 287 18182.07 83.64 52813.14 88888.00 2006-10-14 02:22:25.409 287 18182.19 83.58 52813.06 88888.00 2006-10-14 02:22:25.909 287 18182.18 83.61 52813.14 88888.00 2006-10-14 02:22:26.409 287 18182.09 83.65 52813.14 88888.00 2006-10-14 02:22:26.909 287 18182.05 83.67 52813.20 88888.00 2006-10-14 02:22:27.409 287 18182.14 83.69 52813.18 88888.00 2006-10-14 02:22:27.909 287 18182.16 83.67 52813.04 88888.00 2006-10-14 02:22:28.409 287 18182.05 83.73 52813.07 88888.00 2006-10-14 02:22:28.909 287 18182.13 83.74 52813.07 88888.00 2006-10-14 02:22:29.409 287 18182.08 83.74 52813.02 88888.00 2006-10-14 02:22:29.909 287 18182.05 83.73 52813.06 88888.00 2006-10-14 02:22:30.409 287 18182.06 83.73 52813.05 88888.00 2006-10-14 02:22:30.909 287 18182.10 83.76 52812.98 88888.00 2006-10-14 02:22:31.409 287 18182.17 83.76 52813.06 88888.00 2006-10-14 02:22:31.909 287 18182.17 83.76 52813.15 88888.00 2006-10-14 02:22:32.409 287 18182.18 83.80 52813.18 88888.00 2006-10-14 02:22:32.909 287 18182.18 83.86 52813.14 88888.00 2006-10-14 02:22:33.409 287 18182.14 83.88 52813.14 88888.00 2006-10-14 02:22:33.909 287 18182.18 83.98 52813.09 88888.00 2006-10-14 02:22:34.409 287 18182.07 83.87 52813.11 88888.00 2006-10-14 02:22:34.909 287 18182.07 83.81 52813.11 88888.00 2006-10-14 02:22:35.409 287 18182.08 83.83 52813.11 88888.00 2006-10-14 02:22:35.909 287 18182.08 83.81 52813.07 88888.00 2006-10-14 02:22:36.409 287 18182.04 83.85 52813.02 88888.00 2006-10-14 02:22:36.909 287 18182.11 83.90 52813.13 88888.00 2006-10-14 02:22:37.409 287 18182.10 83.83 52813.35 88888.00 2006-10-14 02:22:37.909 287 18182.07 83.89 52813.35 88888.00 2006-10-14 02:22:38.409 287 18182.07 83.90 52813.23 88888.00 2006-10-14 02:22:38.909 287 18182.08 83.85 52813.14 88888.00 2006-10-14 02:22:39.409 287 18182.14 83.86 52813.17 88888.00 2006-10-14 02:22:39.909 287 18182.21 83.89 52813.17 88888.00 2006-10-14 02:22:40.409 287 18182.08 83.91 52813.29 88888.00 2006-10-14 02:22:40.909 287 18182.08 83.96 52813.23 88888.00 2006-10-14 02:22:41.409 287 18182.01 83.99 52813.23 88888.00 2006-10-14 02:22:41.909 287 18182.05 83.98 52813.20 88888.00 2006-10-14 02:22:42.409 287 18182.05 83.98 52813.16 88888.00 2006-10-14 02:22:42.909 287 18182.04 83.99 52813.19 88888.00 2006-10-14 02:22:43.409 287 18182.16 84.06 52813.20 88888.00 2006-10-14 02:22:43.909 287 18182.10 84.10 52813.19 88888.00 2006-10-14 02:22:44.409 287 18182.09 84.05 52813.22 88888.00 2006-10-14 02:22:44.909 287 18182.14 83.96 52813.27 88888.00 2006-10-14 02:22:45.409 287 18182.21 83.98 52813.30 88888.00 2006-10-14 02:22:45.909 287 18182.05 84.08 52813.18 88888.00 2006-10-14 02:22:46.409 287 18182.01 84.12 52813.11 88888.00 2006-10-14 02:22:46.909 287 18181.94 84.14 52813.13 88888.00 2006-10-14 02:22:47.409 287 18182.00 84.18 52813.13 88888.00 2006-10-14 02:22:47.909 287 18181.96 84.21 52813.23 88888.00 2006-10-14 02:22:48.409 287 18181.96 84.21 52813.17 88888.00 2006-10-14 02:22:48.909 287 18182.05 84.22 52813.25 88888.00 2006-10-14 02:22:49.409 287 18182.11 84.19 52813.21 88888.00 2006-10-14 02:22:49.909 287 18182.14 84.15 52813.18 88888.00 2006-10-14 02:22:50.409 287 18182.07 84.17 52813.13 88888.00 2006-10-14 02:22:50.909 287 18182.00 84.23 52813.10 88888.00 2006-10-14 02:22:51.409 287 18181.94 84.19 52813.10 88888.00 2006-10-14 02:22:51.909 287 18181.89 84.22 52813.13 88888.00 2006-10-14 02:22:52.409 287 18181.90 84.24 52813.13 88888.00 2006-10-14 02:22:52.909 287 18182.04 84.23 52813.09 88888.00 2006-10-14 02:22:53.409 287 18182.03 84.14 52813.09 88888.00 2006-10-14 02:22:53.909 287 18182.08 84.10 52813.07 88888.00 2006-10-14 02:22:54.409 287 18182.07 84.12 52813.09 88888.00 2006-10-14 02:22:54.909 287 18182.03 84.13 52813.14 88888.00 2006-10-14 02:22:55.409 287 18182.00 84.19 52813.23 88888.00 2006-10-14 02:22:55.909 287 18182.01 84.14 52813.28 88888.00 2006-10-14 02:22:56.409 287 18182.00 84.13 52813.19 88888.00 2006-10-14 02:22:56.909 287 18182.01 84.16 52813.21 88888.00 2006-10-14 02:22:57.409 287 18182.07 84.15 52813.21 88888.00 2006-10-14 02:22:57.909 287 18181.98 84.10 52813.31 88888.00 2006-10-14 02:22:58.409 287 18181.93 84.11 52813.37 88888.00 2006-10-14 02:22:58.909 287 18181.99 84.14 52813.26 88888.00 2006-10-14 02:22:59.409 287 18181.97 84.14 52813.25 88888.00 2006-10-14 02:22:59.909 287 18181.90 84.17 52813.25 88888.00 2006-10-14 02:23:00.409 287 18181.98 84.21 52813.18 88888.00 2006-10-14 02:23:00.909 287 18182.03 84.28 52813.16 88888.00 2006-10-14 02:23:01.409 287 18181.95 84.31 52813.25 88888.00 2006-10-14 02:23:01.909 287 18181.96 84.30 52813.30 88888.00 2006-10-14 02:23:02.409 287 18181.98 84.26 52813.30 88888.00 2006-10-14 02:23:02.909 287 18181.97 84.22 52813.34 88888.00 2006-10-14 02:23:03.409 287 18181.92 84.22 52813.41 88888.00 2006-10-14 02:23:03.909 287 18181.94 84.23 52813.31 88888.00 2006-10-14 02:23:04.409 287 18181.90 84.28 52813.23 88888.00 2006-10-14 02:23:04.909 287 18181.93 84.32 52813.16 88888.00 2006-10-14 02:23:05.409 287 18181.97 84.36 52813.19 88888.00 2006-10-14 02:23:05.909 287 18181.97 84.43 52813.21 88888.00 2006-10-14 02:23:06.409 287 18181.95 84.45 52813.14 88888.00 2006-10-14 02:23:06.909 287 18181.96 84.47 52813.07 88888.00 2006-10-14 02:23:07.409 287 18181.93 84.55 52813.08 88888.00 2006-10-14 02:23:07.909 287 18181.94 84.55 52812.92 88888.00 2006-10-14 02:23:08.409 287 18181.88 84.56 52812.94 88888.00 2006-10-14 02:23:08.909 287 18181.82 84.66 52812.96 88888.00 2006-10-14 02:23:09.409 287 18181.81 84.64 52813.10 88888.00 2006-10-14 02:23:09.909 287 18181.85 84.65 52813.08 88888.00 2006-10-14 02:23:10.409 287 18181.84 84.64 52813.03 88888.00 2006-10-14 02:23:10.909 287 18181.83 84.69 52813.06 88888.00 2006-10-14 02:23:11.409 287 18181.87 84.72 52813.14 88888.00 2006-10-14 02:23:11.909 287 18181.93 84.67 52813.22 88888.00 2006-10-14 02:23:12.409 287 18181.92 84.65 52813.26 88888.00 2006-10-14 02:23:12.909 287 18181.83 84.67 52813.16 88888.00 2006-10-14 02:23:13.409 287 18181.84 84.64 52813.17 88888.00 2006-10-14 02:23:13.909 287 18181.87 84.71 52813.09 88888.00 2006-10-14 02:23:14.409 287 18181.93 84.72 52813.14 88888.00 2006-10-14 02:23:14.909 287 18181.92 84.63 52813.19 88888.00 2006-10-14 02:23:15.409 287 18181.85 84.69 52813.15 88888.00 2006-10-14 02:23:15.909 287 18181.78 84.71 52813.14 88888.00 2006-10-14 02:23:16.409 287 18181.77 84.74 52813.11 88888.00 2006-10-14 02:23:16.909 287 18181.67 84.73 52813.07 88888.00 2006-10-14 02:23:17.409 287 18181.65 84.74 52813.00 88888.00 2006-10-14 02:23:17.909 287 18181.74 84.67 52813.07 88888.00 2006-10-14 02:23:18.409 287 18181.79 84.66 52813.04 88888.00 2006-10-14 02:23:18.909 287 18181.95 84.59 52813.10 88888.00 2006-10-14 02:23:19.409 287 18181.99 84.69 52813.07 88888.00 2006-10-14 02:23:19.909 287 18181.88 84.79 52813.05 88888.00 2006-10-14 02:23:20.409 287 18182.01 84.84 52813.06 88888.00 2006-10-14 02:23:20.909 287 18182.07 84.77 52812.92 88888.00 2006-10-14 02:23:21.409 287 18181.97 84.82 52812.84 88888.00 2006-10-14 02:23:21.909 287 18181.99 84.86 52812.85 88888.00 2006-10-14 02:23:22.409 287 18182.04 84.86 52812.97 88888.00 2006-10-14 02:23:22.909 287 18181.96 84.85 52812.93 88888.00 2006-10-14 02:23:23.409 287 18181.88 84.94 52812.99 88888.00 2006-10-14 02:23:23.909 287 18181.96 84.88 52812.95 88888.00 2006-10-14 02:23:24.409 287 18181.98 84.79 52812.85 88888.00 2006-10-14 02:23:24.909 287 18181.97 84.80 52812.92 88888.00 2006-10-14 02:23:25.409 287 18181.90 84.74 52812.92 88888.00 2006-10-14 02:23:25.909 287 18181.87 84.72 52812.94 88888.00 2006-10-14 02:23:26.409 287 18181.86 84.76 52812.96 88888.00 2006-10-14 02:23:26.909 287 18181.82 84.82 52813.03 88888.00 2006-10-14 02:23:27.409 287 18181.85 84.85 52813.07 88888.00 2006-10-14 02:23:27.909 287 18181.76 84.84 52813.00 88888.00 2006-10-14 02:23:28.409 287 18181.78 84.89 52812.94 88888.00 2006-10-14 02:23:28.909 287 18181.90 84.90 52812.99 88888.00 2006-10-14 02:23:29.409 287 18181.92 84.84 52813.05 88888.00 2006-10-14 02:23:29.909 287 18181.88 84.80 52813.06 88888.00 2006-10-14 02:23:30.409 287 18181.88 84.73 52813.06 88888.00 2006-10-14 02:23:30.909 287 18181.88 84.68 52813.04 88888.00 2006-10-14 02:23:31.409 287 18181.94 84.72 52813.09 88888.00 2006-10-14 02:23:31.909 287 18181.88 84.78 52813.09 88888.00 2006-10-14 02:23:32.409 287 18181.89 84.73 52813.10 88888.00 2006-10-14 02:23:32.909 287 18181.83 84.80 52813.07 88888.00 2006-10-14 02:23:33.409 287 18181.90 84.87 52813.07 88888.00 2006-10-14 02:23:33.909 287 18181.89 84.81 52813.05 88888.00 2006-10-14 02:23:34.409 287 18181.92 84.86 52813.09 88888.00 2006-10-14 02:23:34.909 287 18181.85 84.87 52813.05 88888.00 2006-10-14 02:23:35.409 287 18181.78 84.89 52813.07 88888.00 2006-10-14 02:23:35.909 287 18181.76 84.91 52813.04 88888.00 2006-10-14 02:23:36.409 287 18181.76 84.89 52812.92 88888.00 2006-10-14 02:23:36.909 287 18181.73 84.97 52812.93 88888.00 2006-10-14 02:23:37.409 287 18181.73 84.92 52812.93 88888.00 2006-10-14 02:23:37.909 287 18181.81 84.90 52812.91 88888.00 2006-10-14 02:23:38.409 287 18181.77 84.98 52813.03 88888.00 2006-10-14 02:23:38.909 287 18181.72 84.97 52812.96 88888.00 2006-10-14 02:23:39.409 287 18181.62 84.97 52812.93 88888.00 2006-10-14 02:23:39.909 287 18181.63 85.03 52813.02 88888.00 2006-10-14 02:23:40.409 287 18181.76 85.02 52812.98 88888.00 2006-10-14 02:23:40.909 287 18181.72 85.05 52813.05 88888.00 2006-10-14 02:23:41.409 287 18181.61 85.10 52813.04 88888.00 2006-10-14 02:23:41.909 287 18181.59 85.09 52812.95 88888.00 2006-10-14 02:23:42.409 287 18181.68 85.13 52812.91 88888.00 2006-10-14 02:23:42.909 287 18181.71 85.22 52812.85 88888.00 2006-10-14 02:23:43.409 287 18181.77 85.20 52812.90 88888.00 2006-10-14 02:23:43.909 287 18181.72 85.09 52812.86 88888.00 2006-10-14 02:23:44.409 287 18181.72 85.05 52812.76 88888.00 2006-10-14 02:23:44.909 287 18181.70 85.10 52812.86 88888.00 2006-10-14 02:23:45.409 287 18181.68 85.16 52812.96 88888.00 2006-10-14 02:23:45.909 287 18181.64 85.13 52813.05 88888.00 2006-10-14 02:23:46.409 287 18181.62 85.18 52813.00 88888.00 2006-10-14 02:23:46.909 287 18181.56 85.22 52812.99 88888.00 2006-10-14 02:23:47.409 287 18181.62 85.21 52812.93 88888.00 2006-10-14 02:23:47.909 287 18181.62 85.22 52812.96 88888.00 2006-10-14 02:23:48.409 287 18181.50 85.29 52812.96 88888.00 2006-10-14 02:23:48.909 287 18181.48 85.29 52812.96 88888.00 2006-10-14 02:23:49.409 287 18181.46 85.25 52812.94 88888.00 2006-10-14 02:23:49.909 287 18181.60 85.22 52812.82 88888.00 2006-10-14 02:23:50.409 287 18181.56 85.30 52812.91 88888.00 2006-10-14 02:23:50.909 287 18181.66 85.34 52812.88 88888.00 2006-10-14 02:23:51.409 287 18181.66 85.36 52812.95 88888.00 2006-10-14 02:23:51.909 287 18181.70 85.30 52813.00 88888.00 2006-10-14 02:23:52.409 287 18181.61 85.38 52812.96 88888.00 2006-10-14 02:23:52.909 287 18181.64 85.44 52812.87 88888.00 2006-10-14 02:23:53.409 287 18181.54 85.38 52812.93 88888.00 2006-10-14 02:23:53.909 287 18181.59 85.33 52812.97 88888.00 2006-10-14 02:23:54.409 287 18181.61 85.28 52812.99 88888.00 2006-10-14 02:23:54.909 287 18181.52 85.26 52813.02 88888.00 2006-10-14 02:23:55.409 287 18181.38 85.36 52812.97 88888.00 2006-10-14 02:23:55.909 287 18181.45 85.41 52813.03 88888.00 2006-10-14 02:23:56.409 287 18181.59 85.38 52813.11 88888.00 2006-10-14 02:23:56.909 287 18181.48 85.45 52812.99 88888.00 2006-10-14 02:23:57.409 287 18181.51 85.45 52812.86 88888.00 2006-10-14 02:23:57.909 287 18181.50 85.46 52812.83 88888.00 2006-10-14 02:23:58.409 287 18181.49 85.40 52812.80 88888.00 2006-10-14 02:23:58.909 287 18181.50 85.35 52812.81 88888.00 2006-10-14 02:23:59.409 287 18181.48 85.44 52812.68 88888.00 2006-10-14 02:23:59.909 287 18181.49 85.48 52812.71 88888.00 2006-10-14 02:24:00.409 287 18181.52 85.42 52812.77 88888.00 2006-10-14 02:24:00.909 287 18181.55 85.36 52812.70 88888.00 2006-10-14 02:24:01.409 287 18181.45 85.38 52812.81 88888.00 2006-10-14 02:24:01.909 287 18181.33 85.48 52812.68 88888.00 2006-10-14 02:24:02.409 287 18181.30 85.49 52812.59 88888.00 2006-10-14 02:24:02.909 287 18181.38 85.49 52812.73 88888.00 2006-10-14 02:24:03.409 287 18181.43 85.45 52812.72 88888.00 2006-10-14 02:24:03.909 287 18181.33 85.48 52812.69 88888.00 2006-10-14 02:24:04.409 287 18181.33 85.55 52812.79 88888.00 2006-10-14 02:24:04.909 287 18181.42 85.54 52812.83 88888.00 2006-10-14 02:24:05.409 287 18181.45 85.58 52812.86 88888.00 2006-10-14 02:24:05.909 287 18181.40 85.64 52812.86 88888.00 2006-10-14 02:24:06.409 287 18181.30 85.63 52812.80 88888.00 2006-10-14 02:24:06.909 287 18181.37 85.56 52812.74 88888.00 2006-10-14 02:24:07.409 287 18181.41 85.53 52812.70 88888.00 2006-10-14 02:24:07.909 287 18181.30 85.54 52812.70 88888.00 2006-10-14 02:24:08.409 287 18181.19 85.55 52812.65 88888.00 2006-10-14 02:24:08.909 287 18181.21 85.51 52812.74 88888.00 2006-10-14 02:24:09.409 287 18181.23 85.58 52812.75 88888.00 2006-10-14 02:24:09.909 287 18181.32 85.57 52812.67 88888.00 2006-10-14 02:24:10.409 287 18181.31 85.54 52812.62 88888.00 2006-10-14 02:24:10.909 287 18181.35 85.54 52812.62 88888.00 2006-10-14 02:24:11.409 287 18181.37 85.55 52812.56 88888.00 2006-10-14 02:24:11.909 287 18181.44 85.72 52812.60 88888.00 2006-10-14 02:24:12.409 287 18181.42 85.79 52812.65 88888.00 2006-10-14 02:24:12.909 287 18181.31 85.77 52812.70 88888.00 2006-10-14 02:24:13.409 287 18181.25 85.66 52812.77 88888.00 2006-10-14 02:24:13.909 287 18181.23 85.68 52812.70 88888.00 2006-10-14 02:24:14.409 287 18181.30 85.68 52812.65 88888.00 2006-10-14 02:24:14.909 287 18181.32 85.67 52812.68 88888.00 2006-10-14 02:24:15.409 287 18181.25 85.70 52812.69 88888.00 2006-10-14 02:24:15.909 287 18181.32 85.74 52812.63 88888.00 2006-10-14 02:24:16.409 287 18181.30 85.72 52812.57 88888.00 2006-10-14 02:24:16.909 287 18181.33 85.66 52812.68 88888.00 2006-10-14 02:24:17.409 287 18181.37 85.67 52812.74 88888.00 2006-10-14 02:24:17.909 287 18181.35 85.59 52812.74 88888.00 2006-10-14 02:24:18.409 287 18181.39 85.66 52812.64 88888.00 2006-10-14 02:24:18.909 287 18181.24 85.75 52812.63 88888.00 2006-10-14 02:24:19.409 287 18181.28 85.77 52812.57 88888.00 2006-10-14 02:24:19.909 287 18181.28 85.79 52812.51 88888.00 2006-10-14 02:24:20.409 287 18181.29 85.80 52812.50 88888.00 2006-10-14 02:24:20.909 287 18181.30 85.86 52812.48 88888.00 2006-10-14 02:24:21.409 287 18181.28 85.84 52812.44 88888.00 2006-10-14 02:24:21.909 287 18181.33 85.82 52812.52 88888.00 2006-10-14 02:24:22.409 287 18181.28 85.80 52812.56 88888.00 2006-10-14 02:24:22.909 287 18181.17 85.85 52812.53 88888.00 2006-10-14 02:24:23.409 287 18181.17 85.91 52812.42 88888.00 2006-10-14 02:24:23.909 287 18181.25 85.86 52812.41 88888.00 2006-10-14 02:24:24.409 287 18181.23 85.89 52812.38 88888.00 2006-10-14 02:24:24.909 287 18181.16 85.96 52812.45 88888.00 2006-10-14 02:24:25.409 287 18181.19 86.00 52812.55 88888.00 2006-10-14 02:24:25.909 287 18181.31 85.95 52812.47 88888.00 2006-10-14 02:24:26.409 287 18181.19 85.89 52812.40 88888.00 2006-10-14 02:24:26.909 287 18181.11 85.95 52812.38 88888.00 2006-10-14 02:24:27.409 287 18181.14 85.88 52812.33 88888.00 2006-10-14 02:24:27.909 287 18181.11 85.88 52812.35 88888.00 2006-10-14 02:24:28.409 287 18181.17 85.96 52812.26 88888.00 2006-10-14 02:24:28.909 287 18181.08 85.95 52812.25 88888.00 2006-10-14 02:24:29.409 287 18181.05 85.95 52812.32 88888.00 2006-10-14 02:24:29.909 287 18181.14 85.94 52812.35 88888.00 2006-10-14 02:24:30.409 287 18181.08 85.95 52812.39 88888.00 2006-10-14 02:24:30.909 287 18181.17 85.87 52812.34 88888.00 2006-10-14 02:24:31.409 287 18181.18 85.87 52812.35 88888.00 2006-10-14 02:24:31.909 287 18181.21 85.96 52812.32 88888.00 2006-10-14 02:24:32.409 287 18181.21 86.00 52812.29 88888.00 2006-10-14 02:24:32.909 287 18181.17 86.04 52812.29 88888.00 2006-10-14 02:24:33.409 287 18180.94 86.02 52812.23 88888.00 2006-10-14 02:24:33.909 287 18180.98 86.10 52812.22 88888.00 2006-10-14 02:24:34.409 287 18181.01 86.07 52812.28 88888.00 2006-10-14 02:24:34.909 287 18180.98 86.06 52812.36 88888.00 2006-10-14 02:24:35.409 287 18180.98 86.01 52812.41 88888.00 2006-10-14 02:24:35.909 287 18180.99 86.06 52812.37 88888.00 2006-10-14 02:24:36.409 287 18180.97 86.12 52812.28 88888.00 2006-10-14 02:24:36.909 287 18181.06 86.13 52812.36 88888.00 2006-10-14 02:24:37.409 287 18181.06 86.14 52812.56 88888.00 2006-10-14 02:24:37.909 287 18180.94 86.16 52812.69 88888.00 2006-10-14 02:24:38.409 287 18180.79 86.15 52812.67 88888.00 2006-10-14 02:24:38.909 287 18180.91 86.19 52812.62 88888.00 2006-10-14 02:24:39.409 287 18180.90 86.28 52812.58 88888.00 2006-10-14 02:24:39.909 287 18180.78 86.32 52812.61 88888.00 2006-10-14 02:24:40.409 287 18180.81 86.31 52812.63 88888.00 2006-10-14 02:24:40.909 287 18180.95 86.28 52812.53 88888.00 2006-10-14 02:24:41.409 287 18180.89 86.24 52812.34 88888.00 2006-10-14 02:24:41.909 287 18180.78 86.26 52812.30 88888.00 2006-10-14 02:24:42.409 287 18180.75 86.20 52812.27 88888.00 2006-10-14 02:24:42.909 287 18180.81 86.18 52812.35 88888.00 2006-10-14 02:24:43.409 287 18180.73 86.19 52812.49 88888.00 2006-10-14 02:24:43.909 287 18180.75 86.30 52812.48 88888.00 2006-10-14 02:24:44.409 287 18180.77 86.36 52812.55 88888.00 2006-10-14 02:24:44.909 287 18180.76 86.32 52812.48 88888.00 2006-10-14 02:24:45.409 287 18180.84 86.30 52812.44 88888.00 2006-10-14 02:24:45.909 287 18180.88 86.28 52812.40 88888.00 2006-10-14 02:24:46.409 287 18180.84 86.29 52812.48 88888.00 2006-10-14 02:24:46.909 287 18180.80 86.28 52812.37 88888.00 2006-10-14 02:24:47.409 287 18180.81 86.26 52812.35 88888.00 2006-10-14 02:24:47.909 287 18180.78 86.31 52812.39 88888.00 2006-10-14 02:24:48.409 287 18180.87 86.35 52812.38 88888.00 2006-10-14 02:24:48.909 287 18180.88 86.33 52812.39 88888.00 2006-10-14 02:24:49.409 287 18180.75 86.31 52812.44 88888.00 2006-10-14 02:24:49.909 287 18180.63 86.32 52812.45 88888.00 2006-10-14 02:24:50.409 287 18180.65 86.26 52812.59 88888.00 2006-10-14 02:24:50.909 287 18180.64 86.31 52812.47 88888.00 2006-10-14 02:24:51.409 287 18180.67 86.46 52812.39 88888.00 2006-10-14 02:24:51.909 287 18180.70 86.51 52812.33 88888.00 2006-10-14 02:24:52.409 287 18180.74 86.55 52812.36 88888.00 2006-10-14 02:24:52.909 287 18180.77 86.52 52812.42 88888.00 2006-10-14 02:24:53.409 287 18180.75 86.47 52812.48 88888.00 2006-10-14 02:24:53.909 287 18180.62 86.49 52812.48 88888.00 2006-10-14 02:24:54.409 287 18180.67 86.53 52812.53 88888.00 2006-10-14 02:24:54.909 287 18180.62 86.55 52812.62 88888.00 2006-10-14 02:24:55.409 287 18180.63 86.59 52812.56 88888.00 2006-10-14 02:24:55.909 287 18180.57 86.55 52812.57 88888.00 2006-10-14 02:24:56.409 287 18180.56 86.53 52812.57 88888.00 2006-10-14 02:24:56.909 287 18180.61 86.58 52812.52 88888.00 2006-10-14 02:24:57.409 287 18180.66 86.57 52812.50 88888.00 2006-10-14 02:24:57.909 287 18180.61 86.53 52812.48 88888.00 2006-10-14 02:24:58.409 287 18180.55 86.55 52812.56 88888.00 2006-10-14 02:24:58.909 287 18180.49 86.63 52812.64 88888.00 2006-10-14 02:24:59.409 287 18180.26 86.69 52812.61 88888.00 2006-10-14 02:24:59.909 287 18180.40 86.68 52812.57 88888.00 2006-10-14 02:25:00.409 287 18180.49 86.65 52812.61 88888.00 2006-10-14 02:25:00.909 287 18180.37 86.70 52812.53 88888.00 2006-10-14 02:25:01.409 287 18180.38 86.70 52812.36 88888.00 2006-10-14 02:25:01.909 287 18180.51 86.56 52812.48 88888.00 2006-10-14 02:25:02.409 287 18180.55 86.53 52812.47 88888.00 2006-10-14 02:25:02.909 287 18180.49 86.58 52812.25 88888.00 2006-10-14 02:25:03.409 287 18180.54 86.64 52812.36 88888.00 2006-10-14 02:25:03.909 287 18180.49 86.68 52812.46 88888.00 2006-10-14 02:25:04.409 287 18180.47 86.70 52812.36 88888.00 2006-10-14 02:25:04.909 287 18180.43 86.73 52812.19 88888.00 2006-10-14 02:25:05.409 287 18180.32 86.75 52812.22 88888.00 2006-10-14 02:25:05.909 287 18180.38 86.66 52812.26 88888.00 2006-10-14 02:25:06.409 287 18180.37 86.70 52812.39 88888.00 2006-10-14 02:25:06.909 287 18180.30 86.72 52812.37 88888.00 2006-10-14 02:25:07.409 287 18180.40 86.74 52812.38 88888.00 2006-10-14 02:25:07.909 287 18180.44 86.78 52812.27 88888.00 2006-10-14 02:25:08.409 287 18180.42 86.78 52812.33 88888.00 2006-10-14 02:25:08.909 287 18180.45 86.74 52812.22 88888.00 2006-10-14 02:25:09.409 287 18180.43 86.68 52812.07 88888.00 2006-10-14 02:25:09.909 287 18180.44 86.67 52812.26 88888.00 2006-10-14 02:25:10.409 287 18180.42 86.62 52812.34 88888.00 2006-10-14 02:25:10.909 287 18180.23 86.64 52812.28 88888.00 2006-10-14 02:25:11.409 287 18180.37 86.72 52812.27 88888.00 2006-10-14 02:25:11.909 287 18180.40 86.72 52812.17 88888.00 2006-10-14 02:25:12.409 287 18180.42 86.70 52812.09 88888.00 2006-10-14 02:25:12.909 287 18180.44 86.66 52812.11 88888.00 2006-10-14 02:25:13.409 287 18180.32 86.75 52812.10 88888.00 2006-10-14 02:25:13.909 287 18180.29 86.75 52812.17 88888.00 2006-10-14 02:25:14.409 287 18180.36 86.78 52812.14 88888.00 2006-10-14 02:25:14.909 287 18180.43 86.70 52812.15 88888.00 2006-10-14 02:25:15.409 287 18180.34 86.66 52812.11 88888.00 2006-10-14 02:25:15.909 287 18180.30 86.69 52812.15 88888.00 2006-10-14 02:25:16.409 287 18180.31 86.71 52812.12 88888.00 2006-10-14 02:25:16.909 287 18180.27 86.70 52812.11 88888.00 2006-10-14 02:25:17.409 287 18180.37 86.70 52812.26 88888.00 2006-10-14 02:25:17.909 287 18180.42 86.67 52812.26 88888.00 2006-10-14 02:25:18.409 287 18180.37 86.65 52812.17 88888.00 2006-10-14 02:25:18.909 287 18180.38 86.72 52812.09 88888.00 2006-10-14 02:25:19.409 287 18180.47 86.75 52812.09 88888.00 2006-10-14 02:25:19.909 287 18180.32 86.82 52812.00 88888.00 2006-10-14 02:25:20.409 287 18180.21 86.88 52812.02 88888.00 2006-10-14 02:25:20.909 287 18180.32 86.85 52812.23 88888.00 2006-10-14 02:25:21.409 287 18180.24 86.85 52812.22 88888.00 2006-10-14 02:25:21.909 287 18180.22 86.77 52812.19 88888.00 2006-10-14 02:25:22.409 287 18180.19 86.74 52812.22 88888.00 2006-10-14 02:25:22.909 287 18180.14 86.80 52812.30 88888.00 2006-10-14 02:25:23.409 287 18180.22 86.78 52812.23 88888.00 2006-10-14 02:25:23.909 287 18180.18 86.76 52812.12 88888.00 2006-10-14 02:25:24.409 287 18180.16 86.83 52812.00 88888.00 2006-10-14 02:25:24.909 287 18180.22 86.86 52811.95 88888.00 2006-10-14 02:25:25.409 287 18180.26 86.83 52811.95 88888.00 2006-10-14 02:25:25.909 287 18180.15 86.85 52812.04 88888.00 2006-10-14 02:25:26.409 287 18180.12 86.91 52812.09 88888.00 2006-10-14 02:25:26.909 287 18180.18 86.91 52812.03 88888.00 2006-10-14 02:25:27.409 287 18180.16 86.89 52812.07 88888.00 2006-10-14 02:25:27.909 287 18180.12 86.89 52812.09 88888.00 2006-10-14 02:25:28.409 287 18180.12 86.82 52811.98 88888.00 2006-10-14 02:25:28.909 287 18180.07 86.80 52811.86 88888.00 2006-10-14 02:25:29.409 287 18180.01 86.82 52811.98 88888.00 2006-10-14 02:25:29.909 287 18180.04 86.89 52811.97 88888.00 2006-10-14 02:25:30.409 287 18180.12 86.85 52811.89 88888.00 2006-10-14 02:25:30.909 287 18180.01 86.89 52811.87 88888.00 2006-10-14 02:25:31.409 287 18180.04 86.95 52811.91 88888.00 2006-10-14 02:25:31.909 287 18180.11 86.84 52811.86 88888.00 2006-10-14 02:25:32.409 287 18180.15 86.85 52811.88 88888.00 2006-10-14 02:25:32.909 287 18180.12 86.88 52811.78 88888.00 2006-10-14 02:25:33.409 287 18180.04 86.90 52811.78 88888.00 2006-10-14 02:25:33.909 287 18180.01 86.92 52811.70 88888.00 2006-10-14 02:25:34.409 287 18180.14 86.87 52811.66 88888.00 2006-10-14 02:25:34.909 287 18180.13 86.76 52811.75 88888.00 2006-10-14 02:25:35.409 287 18180.05 86.74 52811.79 88888.00 2006-10-14 02:25:35.909 287 18180.10 86.75 52811.76 88888.00 2006-10-14 02:25:36.409 287 18179.96 86.76 52811.72 88888.00 2006-10-14 02:25:36.909 287 18179.82 86.86 52811.70 88888.00 2006-10-14 02:25:37.409 287 18179.89 86.91 52811.66 88888.00 2006-10-14 02:25:37.909 287 18180.02 86.87 52811.67 88888.00 2006-10-14 02:25:38.409 287 18180.02 86.88 52811.67 88888.00 2006-10-14 02:25:38.909 287 18179.90 86.85 52811.78 88888.00 2006-10-14 02:25:39.409 287 18179.96 86.80 52811.82 88888.00 2006-10-14 02:25:39.909 287 18179.88 86.83 52811.87 88888.00 2006-10-14 02:25:40.409 287 18179.96 86.82 52811.89 88888.00 2006-10-14 02:25:40.909 287 18179.99 86.83 52812.01 88888.00 2006-10-14 02:25:41.409 287 18179.96 86.77 52811.86 88888.00 2006-10-14 02:25:41.909 287 18179.94 86.84 52811.80 88888.00 2006-10-14 02:25:42.409 287 18179.98 86.88 52811.74 88888.00 2006-10-14 02:25:42.909 287 18179.97 86.89 52811.72 88888.00 2006-10-14 02:25:43.409 287 18179.99 86.86 52811.80 88888.00 2006-10-14 02:25:43.909 287 18179.97 86.90 52811.89 88888.00 2006-10-14 02:25:44.409 287 18179.89 86.88 52811.86 88888.00 2006-10-14 02:25:44.909 287 18179.77 86.94 52811.93 88888.00 2006-10-14 02:25:45.409 287 18179.80 86.94 52811.97 88888.00 2006-10-14 02:25:45.909 287 18179.83 86.91 52811.86 88888.00 2006-10-14 02:25:46.409 287 18179.96 86.88 52811.84 88888.00 2006-10-14 02:25:46.909 287 18179.80 86.87 52811.82 88888.00 2006-10-14 02:25:47.409 287 18179.81 86.85 52811.77 88888.00 2006-10-14 02:25:47.909 287 18179.89 86.92 52811.70 88888.00 2006-10-14 02:25:48.409 287 18179.93 86.94 52811.77 88888.00 2006-10-14 02:25:48.909 287 18180.01 86.89 52811.88 88888.00 2006-10-14 02:25:49.409 287 18179.87 86.89 52811.89 88888.00 2006-10-14 02:25:49.909 287 18179.77 86.97 52812.03 88888.00 2006-10-14 02:25:50.409 287 18179.86 87.01 52811.93 88888.00 2006-10-14 02:25:50.909 287 18179.85 87.01 52811.83 88888.00 2006-10-14 02:25:51.409 287 18179.71 87.05 52811.81 88888.00 2006-10-14 02:25:51.909 287 18179.80 87.10 52811.76 88888.00 2006-10-14 02:25:52.409 287 18179.78 87.14 52811.87 88888.00 2006-10-14 02:25:52.909 287 18179.78 87.14 52811.87 88888.00 2006-10-14 02:25:53.409 287 18179.73 87.11 52811.81 88888.00 2006-10-14 02:25:53.909 287 18179.76 87.10 52811.94 88888.00 2006-10-14 02:25:54.409 287 18179.69 87.08 52811.93 88888.00 2006-10-14 02:25:54.909 287 18179.69 87.05 52811.89 88888.00 2006-10-14 02:25:55.409 287 18179.69 87.13 52811.95 88888.00 2006-10-14 02:25:55.909 287 18179.60 87.18 52811.84 88888.00 2006-10-14 02:25:56.409 287 18179.57 87.14 52811.82 88888.00 2006-10-14 02:25:56.909 287 18179.68 87.08 52811.79 88888.00 2006-10-14 02:25:57.409 287 18179.72 87.12 52811.87 88888.00 2006-10-14 02:25:57.909 287 18179.59 87.15 52811.81 88888.00 2006-10-14 02:25:58.409 287 18179.62 87.22 52811.76 88888.00 2006-10-14 02:25:58.909 287 18179.71 87.26 52811.67 88888.00 2006-10-14 02:25:59.409 287 18179.94 87.28 52811.65 88888.00 2006-10-14 02:25:59.909 287 18179.99 87.29 52811.43 88888.00 2006-10-14 02:26:00.409 287 18179.78 87.32 52811.37 88888.00 2006-10-14 02:26:00.909 287 18179.68 87.36 52811.53 88888.00 2006-10-14 02:26:01.409 287 18179.69 87.35 52811.58 88888.00 2006-10-14 02:26:01.909 287 18179.70 87.36 52811.51 88888.00 2006-10-14 02:26:02.409 287 18179.78 87.35 52811.56 88888.00 2006-10-14 02:26:02.909 287 18179.88 87.32 52811.48 88888.00 2006-10-14 02:26:03.409 287 18179.79 87.37 52811.41 88888.00 2006-10-14 02:26:03.909 287 18179.70 87.40 52811.39 88888.00 2006-10-14 02:26:04.409 287 18179.69 87.34 52811.49 88888.00 2006-10-14 02:26:04.909 287 18179.77 87.32 52811.46 88888.00 2006-10-14 02:26:05.409 287 18179.78 87.38 52811.54 88888.00 2006-10-14 02:26:05.909 287 18179.76 87.43 52811.48 88888.00 2006-10-14 02:26:06.409 287 18179.71 87.45 52811.59 88888.00 2006-10-14 02:26:06.909 287 18179.60 87.41 52811.57 88888.00 2006-10-14 02:26:07.409 287 18179.64 87.38 52811.53 88888.00 2006-10-14 02:26:07.909 287 18179.65 87.34 52811.47 88888.00 2006-10-14 02:26:08.409 287 18179.55 87.34 52811.39 88888.00 2006-10-14 02:26:08.909 287 18179.58 87.40 52811.46 88888.00 2006-10-14 02:26:09.409 287 18179.60 87.49 52811.49 88888.00 2006-10-14 02:26:09.909 287 18179.56 87.45 52811.48 88888.00 2006-10-14 02:26:10.409 287 18179.59 87.42 52811.46 88888.00 2006-10-14 02:26:10.909 287 18179.58 87.36 52811.41 88888.00 2006-10-14 02:26:11.409 287 18179.57 87.33 52811.37 88888.00 2006-10-14 02:26:11.909 287 18179.57 87.38 52811.42 88888.00 2006-10-14 02:26:12.409 287 18179.55 87.42 52811.39 88888.00 2006-10-14 02:26:12.909 287 18179.55 87.39 52811.44 88888.00 2006-10-14 02:26:13.409 287 18179.57 87.36 52811.44 88888.00 2006-10-14 02:26:13.909 287 18179.49 87.42 52811.55 88888.00 2006-10-14 02:26:14.409 287 18179.54 87.46 52811.57 88888.00 2006-10-14 02:26:14.909 287 18179.54 87.41 52811.68 88888.00 2006-10-14 02:26:15.409 287 18179.59 87.43 52811.68 88888.00 2006-10-14 02:26:15.909 287 18179.51 87.45 52811.59 88888.00 2006-10-14 02:26:16.409 287 18179.59 87.44 52811.53 88888.00 2006-10-14 02:26:16.909 287 18179.54 87.52 52811.47 88888.00 2006-10-14 02:26:17.409 287 18179.51 87.48 52811.51 88888.00 2006-10-14 02:26:17.909 287 18179.54 87.45 52811.46 88888.00 2006-10-14 02:26:18.409 287 18179.56 87.44 52811.53 88888.00 2006-10-14 02:26:18.909 287 18179.47 87.52 52811.52 88888.00 2006-10-14 02:26:19.409 287 18179.43 87.52 52811.55 88888.00 2006-10-14 02:26:19.909 287 18179.36 87.50 52811.43 88888.00 2006-10-14 02:26:20.409 287 18179.34 87.61 52811.51 88888.00 2006-10-14 02:26:20.909 287 18179.25 87.70 52811.57 88888.00 2006-10-14 02:26:21.409 287 18179.22 87.70 52811.54 88888.00 2006-10-14 02:26:21.909 287 18179.20 87.70 52811.60 88888.00 2006-10-14 02:26:22.409 287 18179.22 87.68 52811.53 88888.00 2006-10-14 02:26:22.909 287 18179.22 87.68 52811.46 88888.00 2006-10-14 02:26:23.409 287 18179.16 87.67 52811.42 88888.00 2006-10-14 02:26:23.909 287 18179.11 87.75 52811.57 88888.00 2006-10-14 02:26:24.409 287 18179.07 87.74 52811.58 88888.00 2006-10-14 02:26:24.909 287 18179.06 87.68 52811.70 88888.00 2006-10-14 02:26:25.409 287 18179.09 87.67 52811.84 88888.00 2006-10-14 02:26:25.909 287 18179.25 87.65 52811.74 88888.00 2006-10-14 02:26:26.409 287 18179.22 87.65 52811.59 88888.00 2006-10-14 02:26:26.909 287 18179.17 87.65 52811.53 88888.00 2006-10-14 02:26:27.409 287 18179.11 87.69 52811.57 88888.00 2006-10-14 02:26:27.909 287 18179.14 87.65 52811.61 88888.00 2006-10-14 02:26:28.409 287 18179.14 87.61 52811.53 88888.00 2006-10-14 02:26:28.909 287 18179.16 87.67 52811.57 88888.00 2006-10-14 02:26:29.409 287 18179.22 87.71 52811.59 88888.00 2006-10-14 02:26:29.909 287 18179.26 87.68 52811.60 88888.00 2006-10-14 02:26:30.409 287 18179.23 87.70 52811.60 88888.00 2006-10-14 02:26:30.909 287 18179.04 87.69 52811.64 88888.00 2006-10-14 02:26:31.409 287 18179.04 87.71 52811.69 88888.00 2006-10-14 02:26:31.909 287 18179.00 87.75 52811.70 88888.00 2006-10-14 02:26:32.409 287 18178.90 87.72 52811.59 88888.00 2006-10-14 02:26:32.909 287 18178.91 87.71 52811.61 88888.00 2006-10-14 02:26:33.409 287 18178.96 87.78 52811.64 88888.00 2006-10-14 02:26:33.909 287 18178.91 87.74 52811.68 88888.00 2006-10-14 02:26:34.409 287 18178.99 87.75 52811.75 88888.00 2006-10-14 02:26:34.909 287 18179.06 87.74 52811.64 88888.00 2006-10-14 02:26:35.409 287 18179.01 87.78 52811.69 88888.00 2006-10-14 02:26:35.909 287 18179.09 87.77 52811.71 88888.00 2006-10-14 02:26:36.409 287 18179.10 87.79 52811.63 88888.00 2006-10-14 02:26:36.909 287 18179.17 87.75 52811.59 88888.00 2006-10-14 02:26:37.409 287 18179.12 87.74 52811.56 88888.00 2006-10-14 02:26:37.909 287 18179.14 87.78 52811.52 88888.00 2006-10-14 02:26:38.409 287 18179.06 87.76 52811.37 88888.00 2006-10-14 02:26:38.909 287 18179.04 87.73 52811.39 88888.00 2006-10-14 02:26:39.409 287 18179.03 87.77 52811.48 88888.00 2006-10-14 02:26:39.909 287 18179.02 87.80 52811.54 88888.00 2006-10-14 02:26:40.409 287 18179.09 87.70 52811.60 88888.00 2006-10-14 02:26:40.909 287 18179.15 87.80 52811.59 88888.00 2006-10-14 02:26:41.409 287 18178.96 87.81 52811.67 88888.00 2006-10-14 02:26:41.909 287 18178.84 87.77 52811.70 88888.00 2006-10-14 02:26:42.409 287 18178.86 87.80 52811.58 88888.00 2006-10-14 02:26:42.909 287 18178.99 87.88 52811.58 88888.00 2006-10-14 02:26:43.409 287 18179.07 87.84 52811.47 88888.00 2006-10-14 02:26:43.909 287 18178.90 87.86 52811.47 88888.00 2006-10-14 02:26:44.409 287 18178.90 87.89 52811.46 88888.00 2006-10-14 02:26:44.909 287 18178.92 87.89 52811.51 88888.00 2006-10-14 02:26:45.409 287 18179.10 87.83 52811.53 88888.00 2006-10-14 02:26:45.909 287 18179.03 87.82 52811.64 88888.00 2006-10-14 02:26:46.409 287 18179.01 87.83 52811.58 88888.00 2006-10-14 02:26:46.909 287 18178.92 87.78 52811.46 88888.00 2006-10-14 02:26:47.409 287 18179.05 87.79 52811.48 88888.00 2006-10-14 02:26:47.909 287 18179.11 87.80 52811.53 88888.00 2006-10-14 02:26:48.409 287 18178.99 87.80 52811.43 88888.00 2006-10-14 02:26:48.909 287 18178.88 87.82 52811.51 88888.00 2006-10-14 02:26:49.409 287 18178.89 87.83 52811.39 88888.00 2006-10-14 02:26:49.909 287 18178.94 87.83 52811.32 88888.00 2006-10-14 02:26:50.409 287 18178.97 87.83 52811.44 88888.00 2006-10-14 02:26:50.909 287 18179.00 87.85 52811.42 88888.00 2006-10-14 02:26:51.409 287 18178.94 87.84 52811.37 88888.00 2006-10-14 02:26:51.909 287 18179.03 87.81 52811.43 88888.00 2006-10-14 02:26:52.409 287 18179.05 87.81 52811.42 88888.00 2006-10-14 02:26:52.909 287 18178.99 87.79 52811.41 88888.00 2006-10-14 02:26:53.409 287 18178.91 87.81 52811.32 88888.00 2006-10-14 02:26:53.909 287 18178.95 87.84 52811.36 88888.00 2006-10-14 02:26:54.409 287 18178.92 87.82 52811.35 88888.00 2006-10-14 02:26:54.909 287 18178.97 87.77 52811.33 88888.00 2006-10-14 02:26:55.409 287 18178.88 87.74 52811.25 88888.00 2006-10-14 02:26:55.909 287 18178.88 87.72 52811.20 88888.00 2006-10-14 02:26:56.409 287 18178.96 87.78 52811.29 88888.00 2006-10-14 02:26:56.909 287 18179.00 87.79 52811.14 88888.00 2006-10-14 02:26:57.409 287 18179.05 87.84 52811.29 88888.00 2006-10-14 02:26:57.909 287 18179.02 87.85 52811.35 88888.00 2006-10-14 02:26:58.409 287 18178.95 87.80 52811.28 88888.00 2006-10-14 02:26:58.909 287 18178.99 87.74 52811.16 88888.00 2006-10-14 02:26:59.409 287 18178.93 87.74 52811.20 88888.00 2006-10-14 02:26:59.909 287 18178.90 87.77 52811.22 88888.00 2006-10-14 02:27:00.409 287 18178.95 87.81 52811.07 88888.00 2006-10-14 02:27:00.909 287 18178.95 87.77 52811.05 88888.00 2006-10-14 02:27:01.409 287 18178.97 87.76 52811.06 88888.00 2006-10-14 02:27:01.909 287 18178.85 87.77 52811.18 88888.00 2006-10-14 02:27:02.409 287 18179.04 87.84 52811.11 88888.00 2006-10-14 02:27:02.909 287 18179.07 87.88 52811.13 88888.00 2006-10-14 02:27:03.409 287 18178.94 87.87 52811.29 88888.00 2006-10-14 02:27:03.909 287 18178.86 87.80 52811.30 88888.00 2006-10-14 02:27:04.409 287 18178.90 87.81 52811.21 88888.00 2006-10-14 02:27:04.909 287 18179.05 87.88 52811.20 88888.00 2006-10-14 02:27:05.409 287 18178.92 87.83 52811.17 88888.00 2006-10-14 02:27:05.909 287 18178.81 87.85 52811.16 88888.00 2006-10-14 02:27:06.409 287 18178.91 87.85 52811.13 88888.00 2006-10-14 02:27:06.909 287 18178.97 87.83 52811.20 88888.00 2006-10-14 02:27:07.409 287 18178.81 87.81 52811.34 88888.00 2006-10-14 02:27:07.909 287 18178.80 87.85 52811.21 88888.00 2006-10-14 02:27:08.409 287 18178.82 87.88 52811.16 88888.00 2006-10-14 02:27:08.909 287 18178.81 87.94 52811.20 88888.00 2006-10-14 02:27:09.409 287 18178.70 87.86 52811.26 88888.00 2006-10-14 02:27:09.909 287 18178.84 87.81 52811.32 88888.00 2006-10-14 02:27:10.409 287 18178.91 87.85 52811.22 88888.00 2006-10-14 02:27:10.909 287 18178.84 87.87 52811.19 88888.00 2006-10-14 02:27:11.409 287 18178.92 87.87 52811.19 88888.00 2006-10-14 02:27:11.909 287 18178.92 87.82 52811.06 88888.00 2006-10-14 02:27:12.409 287 18178.92 87.82 52811.02 88888.00 2006-10-14 02:27:12.909 287 18178.96 87.95 52810.97 88888.00 2006-10-14 02:27:13.409 287 18178.84 87.94 52811.00 88888.00 2006-10-14 02:27:13.909 287 18178.80 87.86 52811.06 88888.00 2006-10-14 02:27:14.409 287 18178.86 87.89 52811.03 88888.00 2006-10-14 02:27:14.909 287 18178.96 87.89 52811.17 88888.00 2006-10-14 02:27:15.409 287 18178.85 87.85 52811.20 88888.00 2006-10-14 02:27:15.909 287 18178.95 87.85 52811.14 88888.00 2006-10-14 02:27:16.409 287 18179.06 87.86 52811.13 88888.00 2006-10-14 02:27:16.909 287 18179.06 87.81 52811.06 88888.00 2006-10-14 02:27:17.409 287 18178.83 87.82 52811.06 88888.00 2006-10-14 02:27:17.909 287 18178.84 87.89 52811.05 88888.00 2006-10-14 02:27:18.409 287 18178.88 87.95 52811.11 88888.00 2006-10-14 02:27:18.909 287 18178.99 87.92 52810.93 88888.00 2006-10-14 02:27:19.409 287 18178.94 87.94 52810.90 88888.00 2006-10-14 02:27:19.909 287 18179.04 87.94 52811.05 88888.00 2006-10-14 02:27:20.409 287 18178.97 87.96 52811.02 88888.00 2006-10-14 02:27:20.909 287 18178.97 88.01 52810.99 88888.00 2006-10-14 02:27:21.409 287 18178.95 87.97 52810.99 88888.00 2006-10-14 02:27:21.909 287 18178.85 87.88 52810.99 88888.00 2006-10-14 02:27:22.409 287 18178.79 87.85 52811.02 88888.00 2006-10-14 02:27:22.909 287 18178.84 87.86 52811.03 88888.00 2006-10-14 02:27:23.409 287 18178.89 87.85 52810.96 88888.00 2006-10-14 02:27:23.909 287 18178.72 87.84 52810.90 88888.00 2006-10-14 02:27:24.409 287 18178.85 87.94 52810.89 88888.00 2006-10-14 02:27:24.909 287 18178.78 87.92 52810.86 88888.00 2006-10-14 02:27:25.409 287 18178.78 87.83 52810.93 88888.00 2006-10-14 02:27:25.909 287 18178.88 87.86 52810.88 88888.00 2006-10-14 02:27:26.409 287 18178.77 87.87 52810.91 88888.00 2006-10-14 02:27:26.909 287 18178.78 87.92 52810.89 88888.00 2006-10-14 02:27:27.409 287 18178.85 87.94 52810.90 88888.00 2006-10-14 02:27:27.909 287 18178.81 87.95 52811.02 88888.00 2006-10-14 02:27:28.409 287 18178.83 87.92 52811.01 88888.00 2006-10-14 02:27:28.909 287 18178.74 87.96 52810.96 88888.00 2006-10-14 02:27:29.409 287 18178.74 88.00 52811.06 88888.00 2006-10-14 02:27:29.909 287 18178.80 88.02 52811.02 88888.00 2006-10-14 02:27:30.409 287 18178.85 88.02 52810.99 88888.00 2006-10-14 02:27:30.909 287 18178.79 88.08 52810.93 88888.00 2006-10-14 02:27:31.409 287 18178.81 88.10 52810.93 88888.00 2006-10-14 02:27:31.909 287 18178.80 88.09 52810.91 88888.00 2006-10-14 02:27:32.409 287 18178.86 88.09 52810.99 88888.00 2006-10-14 02:27:32.909 287 18178.82 88.07 52811.00 88888.00 2006-10-14 02:27:33.409 287 18178.72 88.11 52811.01 88888.00 2006-10-14 02:27:33.909 287 18178.67 88.20 52810.94 88888.00 2006-10-14 02:27:34.409 287 18178.68 88.18 52811.09 88888.00 2006-10-14 02:27:34.909 287 18178.69 88.14 52811.06 88888.00 2006-10-14 02:27:35.409 287 18178.74 88.13 52811.06 88888.00 2006-10-14 02:27:35.909 287 18178.63 88.11 52811.11 88888.00 2006-10-14 02:27:36.409 287 18178.57 88.15 52811.09 88888.00 2006-10-14 02:27:36.909 287 18178.62 88.19 52811.05 88888.00 2006-10-14 02:27:37.409 287 18178.59 88.24 52811.07 88888.00 2006-10-14 02:27:37.909 287 18178.60 88.24 52811.00 88888.00 2006-10-14 02:27:38.409 287 18178.57 88.22 52810.96 88888.00 2006-10-14 02:27:38.909 287 18178.41 88.24 52811.01 88888.00 2006-10-14 02:27:39.409 287 18178.56 88.26 52811.02 88888.00 2006-10-14 02:27:39.909 287 18178.57 88.34 52811.14 88888.00 2006-10-14 02:27:40.409 287 18178.55 88.37 52811.16 88888.00 2006-10-14 02:27:40.909 287 18178.56 88.34 52811.03 88888.00 2006-10-14 02:27:41.409 287 18178.64 88.30 52811.03 88888.00 2006-10-14 02:27:41.909 287 18178.61 88.31 52811.01 88888.00 2006-10-14 02:27:42.409 287 18178.57 88.26 52810.85 88888.00 2006-10-14 02:27:42.909 287 18178.63 88.22 52810.89 88888.00 2006-10-14 02:27:43.409 287 18178.64 88.30 52810.82 88888.00 2006-10-14 02:27:43.909 287 18178.62 88.35 52810.72 88888.00 2006-10-14 02:27:44.409 287 18178.66 88.32 52810.79 88888.00 2006-10-14 02:27:44.909 287 18178.66 88.35 52810.95 88888.00 2006-10-14 02:27:45.409 287 18178.62 88.33 52810.99 88888.00 2006-10-14 02:27:45.909 287 18178.72 88.29 52810.90 88888.00 2006-10-14 02:27:46.409 287 18178.59 88.25 52810.84 88888.00 2006-10-14 02:27:46.909 287 18178.60 88.32 52810.84 88888.00 2006-10-14 02:27:47.409 287 18178.63 88.43 52810.99 88888.00 2006-10-14 02:27:47.909 287 18178.58 88.43 52811.00 88888.00 2006-10-14 02:27:48.409 287 18178.51 88.33 52810.91 88888.00 2006-10-14 02:27:48.909 287 18178.44 88.32 52810.75 88888.00 2006-10-14 02:27:49.409 287 18178.51 88.42 52810.78 88888.00 2006-10-14 02:27:49.909 287 18178.61 88.37 52810.81 88888.00 2006-10-14 02:27:50.409 287 18178.64 88.35 52810.73 88888.00 2006-10-14 02:27:50.909 287 18178.57 88.26 52810.79 88888.00 2006-10-14 02:27:51.409 287 18178.63 88.31 52810.89 88888.00 2006-10-14 02:27:51.909 287 18178.68 88.35 52810.96 88888.00 2006-10-14 02:27:52.409 287 18178.67 88.29 52810.98 88888.00 2006-10-14 02:27:52.909 287 18178.64 88.29 52811.05 88888.00 2006-10-14 02:27:53.409 287 18178.51 88.33 52810.94 88888.00 2006-10-14 02:27:53.909 287 18178.56 88.37 52810.96 88888.00 2006-10-14 02:27:54.409 287 18178.64 88.41 52810.90 88888.00 2006-10-14 02:27:54.909 287 18178.57 88.35 52810.79 88888.00 2006-10-14 02:27:55.406 287 18178.57 88.32 52810.86 88888.00 2006-10-14 02:27:55.906 287 18178.58 88.31 52810.94 88888.00 2006-10-14 02:27:56.406 287 18178.55 88.34 52810.77 88888.00 2006-10-14 02:27:56.906 287 18178.62 88.35 52810.82 88888.00 2006-10-14 02:27:57.406 287 18178.48 88.35 52810.81 88888.00 2006-10-14 02:27:57.906 287 18178.37 88.35 52810.93 88888.00 2006-10-14 02:27:58.406 287 18178.33 88.35 52810.91 88888.00 2006-10-14 02:27:58.906 287 18178.42 88.36 52810.83 88888.00 2006-10-14 02:27:59.406 287 18178.38 88.35 52810.88 88888.00 2006-10-14 02:27:59.906 287 18178.36 88.35 52810.96 88888.00 2006-10-14 02:28:00.406 287 18178.47 88.38 52810.83 88888.00 2006-10-14 02:28:00.906 287 18178.49 88.40 52810.81 88888.00 2006-10-14 02:28:01.406 287 18178.51 88.48 52810.76 88888.00 2006-10-14 02:28:01.906 287 18178.44 88.50 52810.73 88888.00 2006-10-14 02:28:02.406 287 18178.49 88.52 52810.64 88888.00 2006-10-14 02:28:02.906 287 18178.28 88.50 52810.71 88888.00 2006-10-14 02:28:03.406 287 18178.29 88.55 52810.83 88888.00 2006-10-14 02:28:03.906 287 18178.31 88.54 52810.78 88888.00 2006-10-14 02:28:04.406 287 18178.46 88.45 52810.90 88888.00 2006-10-14 02:28:04.906 287 18178.62 88.48 52810.91 88888.00 2006-10-14 02:28:05.406 287 18178.58 88.48 52810.78 88888.00 2006-10-14 02:28:05.906 287 18178.59 88.50 52810.72 88888.00 2006-10-14 02:28:06.406 287 18178.53 88.51 52810.72 88888.00 2006-10-14 02:28:06.906 287 18178.48 88.46 52810.55 88888.00 2006-10-14 02:28:07.406 287 18178.52 88.47 52810.65 88888.00 2006-10-14 02:28:07.906 287 18178.57 88.51 52810.70 88888.00 2006-10-14 02:28:08.406 287 18178.60 88.58 52810.60 88888.00 2006-10-14 02:28:08.906 287 18178.51 88.61 52810.68 88888.00 2006-10-14 02:28:09.406 287 18178.49 88.57 52810.64 88888.00 2006-10-14 02:28:09.906 287 18178.59 88.64 52810.59 88888.00 2006-10-14 02:28:10.406 287 18178.60 88.62 52810.65 88888.00 2006-10-14 02:28:10.906 287 18178.58 88.54 52810.73 88888.00 2006-10-14 02:28:11.406 287 18178.58 88.49 52810.62 88888.00 2006-10-14 02:28:11.906 287 18178.57 88.52 52810.50 88888.00 2006-10-14 02:28:12.406 287 18178.55 88.51 52810.47 88888.00 2006-10-14 02:28:12.906 287 18178.40 88.54 52810.55 88888.00 2006-10-14 02:28:13.406 287 18178.34 88.54 52810.59 88888.00 2006-10-14 02:28:13.906 287 18178.46 88.63 52810.51 88888.00 2006-10-14 02:28:14.406 287 18178.50 88.73 52810.56 88888.00 2006-10-14 02:28:14.906 287 18178.61 88.77 52810.63 88888.00 2006-10-14 02:28:15.406 287 18178.57 88.69 52810.58 88888.00 2006-10-14 02:28:15.906 287 18178.51 88.62 52810.59 88888.00 2006-10-14 02:28:16.406 287 18178.53 88.61 52810.58 88888.00 2006-10-14 02:28:16.906 287 18178.48 88.59 52810.66 88888.00 2006-10-14 02:28:17.406 287 18178.50 88.59 52810.74 88888.00 2006-10-14 02:28:17.906 287 18178.46 88.65 52810.64 88888.00 2006-10-14 02:28:18.406 287 18178.52 88.61 52810.75 88888.00 2006-10-14 02:28:18.906 287 18178.56 88.55 52810.74 88888.00 2006-10-14 02:28:19.406 287 18178.60 88.52 52810.59 88888.00 2006-10-14 02:28:19.906 287 18178.60 88.54 52810.63 88888.00 2006-10-14 02:28:20.406 287 18178.62 88.69 52810.74 88888.00 2006-10-14 02:28:20.906 287 18178.55 88.68 52810.73 88888.00 2006-10-14 02:28:21.406 287 18178.62 88.64 52810.61 88888.00 2006-10-14 02:28:21.906 287 18178.71 88.66 52810.65 88888.00 2006-10-14 02:28:22.406 287 18178.59 88.65 52810.60 88888.00 2006-10-14 02:28:22.906 287 18178.51 88.72 52810.62 88888.00 2006-10-14 02:28:23.406 287 18178.52 88.74 52810.64 88888.00 2006-10-14 02:28:23.906 287 18178.40 88.71 52810.63 88888.00 2006-10-14 02:28:24.406 287 18178.48 88.71 52810.63 88888.00 2006-10-14 02:28:24.906 287 18178.40 88.76 52810.79 88888.00 2006-10-14 02:28:25.406 287 18178.49 88.77 52810.82 88888.00 2006-10-14 02:28:25.906 287 18178.55 88.77 52810.99 88888.00 2006-10-14 02:28:26.406 287 18178.46 88.74 52810.85 88888.00 2006-10-14 02:28:26.906 287 18178.52 88.74 52810.81 88888.00 2006-10-14 02:28:27.406 287 18178.42 88.78 52810.84 88888.00 2006-10-14 02:28:27.906 287 18178.45 88.79 52810.86 88888.00 2006-10-14 02:28:28.406 287 18178.53 88.81 52810.88 88888.00 2006-10-14 02:28:28.906 287 18178.46 88.81 52810.74 88888.00 2006-10-14 02:28:29.406 287 18178.38 88.88 52810.63 88888.00 2006-10-14 02:28:29.906 287 18178.39 88.90 52810.55 88888.00 2006-10-14 02:28:30.406 287 18178.38 88.88 52810.53 88888.00 2006-10-14 02:28:30.906 287 18178.35 88.84 52810.63 88888.00 2006-10-14 02:28:31.406 287 18178.36 88.80 52810.63 88888.00 2006-10-14 02:28:31.906 287 18178.45 88.90 52810.55 88888.00 2006-10-14 02:28:32.406 287 18178.31 88.87 52810.54 88888.00 2006-10-14 02:28:32.906 287 18178.31 88.86 52810.64 88888.00 2006-10-14 02:28:33.406 287 18178.38 88.92 52810.77 88888.00 2006-10-14 02:28:33.906 287 18178.35 88.86 52810.74 88888.00 2006-10-14 02:28:34.406 287 18178.25 88.90 52810.58 88888.00 2006-10-14 02:28:34.906 287 18178.28 88.92 52810.70 88888.00 2006-10-14 02:28:35.406 287 18178.40 88.98 52810.68 88888.00 2006-10-14 02:28:35.906 287 18178.38 89.01 52810.71 88888.00 2006-10-14 02:28:36.406 287 18178.46 88.94 52810.66 88888.00 2006-10-14 02:28:36.906 287 18178.42 88.97 52810.61 88888.00 2006-10-14 02:28:37.406 287 18178.33 88.98 52810.66 88888.00 2006-10-14 02:28:37.906 287 18178.25 89.04 52810.67 88888.00 2006-10-14 02:28:38.406 287 18178.38 89.02 52810.67 88888.00 2006-10-14 02:28:38.906 287 18178.53 88.98 52810.62 88888.00 2006-10-14 02:28:39.406 287 18178.58 89.07 52810.66 88888.00 2006-10-14 02:28:39.906 287 18178.47 89.07 52810.72 88888.00 2006-10-14 02:28:40.406 287 18178.42 89.02 52810.76 88888.00 2006-10-14 02:28:40.906 287 18178.50 88.99 52810.93 88888.00 2006-10-14 02:28:41.406 287 18178.55 89.02 52810.93 88888.00 2006-10-14 02:28:41.906 287 18178.39 89.00 52810.73 88888.00 2006-10-14 02:28:42.406 287 18178.45 89.05 52810.67 88888.00 2006-10-14 02:28:42.906 287 18178.48 89.11 52810.60 88888.00 2006-10-14 02:28:43.406 287 18178.48 89.15 52810.49 88888.00 2006-10-14 02:28:43.906 287 18178.46 89.17 52810.47 88888.00 2006-10-14 02:28:44.406 287 18178.48 89.19 52810.55 88888.00 2006-10-14 02:28:44.906 287 18178.59 89.20 52810.67 88888.00 2006-10-14 02:28:45.406 287 18178.64 89.19 52810.74 88888.00 2006-10-14 02:28:45.906 287 18178.57 89.28 52810.55 88888.00 2006-10-14 02:28:46.406 287 18178.46 89.30 52810.60 88888.00 2006-10-14 02:28:46.906 287 18178.41 89.31 52810.58 88888.00 2006-10-14 02:28:47.406 287 18178.40 89.31 52810.58 88888.00 2006-10-14 02:28:47.906 287 18178.46 89.25 52810.73 88888.00 2006-10-14 02:28:48.406 287 18178.46 89.28 52810.70 88888.00 2006-10-14 02:28:48.906 287 18178.41 89.31 52810.63 88888.00 2006-10-14 02:28:49.406 287 18178.44 89.38 52810.54 88888.00 2006-10-14 02:28:49.906 287 18178.38 89.38 52810.43 88888.00 2006-10-14 02:28:50.406 287 18178.46 89.37 52810.50 88888.00 2006-10-14 02:28:50.906 287 18178.45 89.34 52810.47 88888.00 2006-10-14 02:28:51.406 287 18178.39 89.39 52810.52 88888.00 2006-10-14 02:28:51.906 287 18178.42 89.40 52810.50 88888.00 2006-10-14 02:28:52.406 287 18178.48 89.35 52810.64 88888.00 2006-10-14 02:28:52.906 287 18178.42 89.42 52810.54 88888.00 2006-10-14 02:28:53.406 287 18178.28 89.39 52810.56 88888.00 2006-10-14 02:28:53.906 287 18178.36 89.42 52810.59 88888.00 2006-10-14 02:28:54.406 287 18178.38 89.34 52810.62 88888.00 2006-10-14 02:28:54.906 287 18178.44 89.30 52810.63 88888.00 2006-10-14 02:28:55.406 287 18178.39 89.42 52810.56 88888.00 2006-10-14 02:28:55.906 287 18178.38 89.40 52810.49 88888.00 2006-10-14 02:28:56.406 287 18178.51 89.34 52810.47 88888.00 2006-10-14 02:28:56.906 287 18178.57 89.35 52810.52 88888.00 2006-10-14 02:28:57.406 287 18178.49 89.39 52810.62 88888.00 2006-10-14 02:28:57.906 287 18178.45 89.42 52810.48 88888.00 2006-10-14 02:28:58.406 287 18178.51 89.42 52810.38 88888.00 2006-10-14 02:28:58.906 287 18178.55 89.42 52810.40 88888.00 2006-10-14 02:28:59.406 287 18178.50 89.36 52810.42 88888.00 2006-10-14 02:28:59.906 287 18178.50 89.39 52810.39 88888.00 2006-10-14 02:29:00.406 287 18178.50 89.35 52810.41 88888.00 2006-10-14 02:29:00.906 287 18178.59 89.35 52810.43 88888.00 2006-10-14 02:29:01.406 287 18178.55 89.35 52810.27 88888.00 2006-10-14 02:29:01.906 287 18178.47 89.41 52810.31 88888.00 2006-10-14 02:29:02.406 287 18178.44 89.51 52810.38 88888.00 2006-10-14 02:29:02.906 287 18178.40 89.46 52810.35 88888.00 2006-10-14 02:29:03.406 287 18178.37 89.51 52810.47 88888.00 2006-10-14 02:29:03.906 287 18178.46 89.55 52810.47 88888.00 2006-10-14 02:29:04.406 287 18178.46 89.59 52810.42 88888.00 2006-10-14 02:29:04.906 287 18178.37 89.51 52810.47 88888.00 2006-10-14 02:29:05.406 287 18178.31 89.46 52810.45 88888.00 2006-10-14 02:29:05.906 287 18178.42 89.57 52810.40 88888.00 2006-10-14 02:29:06.406 287 18178.50 89.55 52810.32 88888.00 2006-10-14 02:29:06.906 287 18178.47 89.55 52810.37 88888.00 2006-10-14 02:29:07.406 287 18178.41 89.61 52810.47 88888.00 2006-10-14 02:29:07.906 287 18178.45 89.58 52810.63 88888.00 2006-10-14 02:29:08.406 287 18178.42 89.62 52810.61 88888.00 2006-10-14 02:29:08.906 287 18178.25 89.63 52810.51 88888.00 2006-10-14 02:29:09.406 287 18178.19 89.66 52810.40 88888.00 2006-10-14 02:29:09.906 287 18178.19 89.57 52810.43 88888.00 2006-10-14 02:29:10.406 287 18178.18 89.55 52810.45 88888.00 2006-10-14 02:29:10.906 287 18178.21 89.65 52810.47 88888.00 2006-10-14 02:29:11.406 287 18178.33 89.66 52810.50 88888.00 2006-10-14 02:29:11.906 287 18178.36 89.65 52810.54 88888.00 2006-10-14 02:29:12.406 287 18178.36 89.66 52810.49 88888.00 2006-10-14 02:29:12.906 287 18178.21 89.71 52810.44 88888.00 2006-10-14 02:29:13.406 287 18178.21 89.73 52810.39 88888.00 2006-10-14 02:29:13.906 287 18178.29 89.71 52810.35 88888.00 2006-10-14 02:29:14.406 287 18178.31 89.71 52810.26 88888.00 2006-10-14 02:29:14.906 287 18178.28 89.75 52810.37 88888.00 2006-10-14 02:29:15.406 287 18178.24 89.79 52810.43 88888.00 2006-10-14 02:29:15.906 287 18178.07 89.84 52810.47 88888.00 2006-10-14 02:29:16.406 287 18178.23 89.88 52810.52 88888.00 2006-10-14 02:29:16.906 287 18178.26 89.83 52810.59 88888.00 2006-10-14 02:29:17.406 287 18178.28 89.81 52810.39 88888.00 2006-10-14 02:29:17.906 287 18178.27 89.85 52810.50 88888.00 2006-10-14 02:29:18.406 287 18178.23 89.90 52810.55 88888.00 2006-10-14 02:29:18.906 287 18178.20 89.91 52810.56 88888.00 2006-10-14 02:29:19.406 287 18178.16 89.96 52810.65 88888.00 2006-10-14 02:29:19.906 287 18178.24 89.98 52810.66 88888.00 2006-10-14 02:29:20.406 287 18178.24 89.95 52810.59 88888.00 2006-10-14 02:29:20.906 287 18178.26 89.97 52810.64 88888.00 2006-10-14 02:29:21.406 287 18178.34 89.92 52810.62 88888.00 2006-10-14 02:29:21.906 287 18178.28 89.87 52810.47 88888.00 2006-10-14 02:29:22.406 287 18178.16 89.88 52810.47 88888.00 2006-10-14 02:29:22.906 287 18178.20 89.84 52810.48 88888.00 2006-10-14 02:29:23.406 287 18178.21 89.90 52810.37 88888.00 2006-10-14 02:29:23.906 287 18178.18 90.03 52810.33 88888.00 2006-10-14 02:29:24.406 287 18178.34 89.99 52810.39 88888.00 2006-10-14 02:29:24.906 287 18178.34 90.01 52810.27 88888.00 2006-10-14 02:29:25.406 287 18178.38 89.99 52810.24 88888.00 2006-10-14 02:29:25.906 287 18178.28 89.99 52810.27 88888.00 2006-10-14 02:29:26.406 287 18178.04 89.95 52810.33 88888.00 2006-10-14 02:29:26.906 287 18178.05 89.96 52810.29 88888.00 2006-10-14 02:29:27.406 287 18178.14 90.02 52810.32 88888.00 2006-10-14 02:29:27.906 287 18178.20 90.09 52810.29 88888.00 2006-10-14 02:29:28.406 287 18178.19 90.05 52810.17 88888.00 2006-10-14 02:29:28.906 287 18178.16 89.98 52810.15 88888.00 2006-10-14 02:29:29.406 287 18178.01 90.03 52810.27 88888.00 2006-10-14 02:29:29.906 287 18178.07 89.99 52810.42 88888.00 2006-10-14 02:29:30.406 287 18178.01 89.96 52810.35 88888.00 2006-10-14 02:29:30.906 287 18177.96 90.01 52810.32 88888.00 2006-10-14 02:29:31.406 287 18177.95 90.03 52810.29 88888.00 2006-10-14 02:29:31.906 287 18177.93 90.01 52810.29 88888.00 2006-10-14 02:29:32.406 287 18177.87 90.07 52810.20 88888.00 2006-10-14 02:29:32.906 287 18177.85 90.02 52810.07 88888.00 2006-10-14 02:29:33.406 287 18177.85 90.02 52810.07 88888.00 2006-10-14 02:29:33.906 287 18177.81 90.06 52810.14 88888.00 2006-10-14 02:29:34.406 287 18177.93 90.06 52810.26 88888.00 2006-10-14 02:29:34.906 287 18177.90 90.05 52810.30 88888.00 2006-10-14 02:29:35.406 287 18177.84 90.00 52810.30 88888.00 2006-10-14 02:29:35.906 287 18177.82 90.02 52810.36 88888.00 2006-10-14 02:29:36.406 287 18177.75 90.05 52810.23 88888.00 2006-10-14 02:29:36.906 287 18177.60 90.10 52810.13 88888.00 2006-10-14 02:29:37.406 287 18177.57 90.15 52810.13 88888.00 2006-10-14 02:29:37.906 287 18177.60 90.08 52810.09 88888.00 2006-10-14 02:29:38.406 287 18177.65 90.04 52810.25 88888.00 2006-10-14 02:29:38.906 287 18177.66 90.07 52810.29 88888.00 2006-10-14 02:29:39.406 287 18177.65 90.13 52810.36 88888.00 2006-10-14 02:29:39.906 287 18177.51 90.19 52810.24 88888.00 2006-10-14 02:29:40.406 287 18177.54 90.19 52810.09 88888.00 2006-10-14 02:29:40.906 287 18177.65 90.15 52810.18 88888.00 2006-10-14 02:29:41.406 287 18177.51 90.18 52810.19 88888.00 2006-10-14 02:29:41.906 287 18177.47 90.25 52810.14 88888.00 2006-10-14 02:29:42.406 287 18177.44 90.30 52810.10 88888.00 2006-10-14 02:29:42.906 287 18177.47 90.33 52810.16 88888.00 2006-10-14 02:29:43.406 287 18177.49 90.26 52810.18 88888.00 2006-10-14 02:29:43.906 287 18177.54 90.30 52810.16 88888.00 2006-10-14 02:29:44.406 287 18177.58 90.30 52810.20 88888.00 2006-10-14 02:29:44.906 287 18177.52 90.34 52810.37 88888.00 2006-10-14 02:29:45.406 287 18177.59 90.50 52810.29 88888.00 2006-10-14 02:29:45.906 287 18177.57 90.51 52810.24 88888.00 2006-10-14 02:29:46.406 287 18177.58 90.44 52810.26 88888.00 2006-10-14 02:29:46.906 287 18177.45 90.48 52810.25 88888.00 2006-10-14 02:29:47.406 287 18177.39 90.56 52810.33 88888.00 2006-10-14 02:29:47.906 287 18177.40 90.59 52810.40 88888.00 2006-10-14 02:29:48.406 287 18177.32 90.52 52810.32 88888.00 2006-10-14 02:29:48.906 287 18177.33 90.55 52810.25 88888.00 2006-10-14 02:29:49.406 287 18177.23 90.54 52810.38 88888.00 2006-10-14 02:29:49.906 287 18177.16 90.63 52810.38 88888.00 2006-10-14 02:29:50.406 287 18177.22 90.69 52810.38 88888.00 2006-10-14 02:29:50.906 287 18177.22 90.71 52810.26 88888.00 2006-10-14 02:29:51.406 287 18177.11 90.75 52810.13 88888.00 2006-10-14 02:29:51.906 287 18177.11 90.79 52810.12 88888.00 2006-10-14 02:29:52.406 287 18177.08 90.77 52810.14 88888.00 2006-10-14 02:29:52.906 287 18176.95 90.72 52810.13 88888.00 2006-10-14 02:29:53.406 287 18176.82 90.81 52810.16 88888.00 2006-10-14 02:29:53.906 287 18176.78 90.87 52810.24 88888.00 2006-10-14 02:29:54.406 287 18176.72 90.87 52810.26 88888.00 2006-10-14 02:29:54.906 287 18176.82 90.86 52810.25 88888.00 2006-10-14 02:29:55.406 287 18176.92 90.90 52810.23 88888.00 2006-10-14 02:29:55.906 287 18176.90 91.07 52810.32 88888.00 2006-10-14 02:29:56.406 287 18176.81 91.09 52810.25 88888.00 2006-10-14 02:29:56.906 287 18176.92 91.16 52810.21 88888.00 2006-10-14 02:29:57.406 287 18176.89 91.19 52810.32 88888.00 2006-10-14 02:29:57.906 287 18176.79 91.11 52810.35 88888.00 2006-10-14 02:29:58.406 287 18176.78 91.09 52810.35 88888.00 2006-10-14 02:29:58.906 287 18176.71 91.09 52810.37 88888.00 2006-10-14 02:29:59.406 287 18176.69 91.11 52810.35 88888.00 2006-10-14 02:29:59.906 287 18176.65 91.21 52810.47 88888.00 2006-10-14 02:30:00.406 287 18176.64 91.25 52810.53 88888.00 2006-10-14 02:30:00.906 287 18176.64 91.26 52810.53 88888.00 2006-10-14 02:30:01.406 287 18176.61 91.32 52810.55 88888.00 2006-10-14 02:30:01.906 287 18176.58 91.31 52810.47 88888.00 2006-10-14 02:30:02.406 287 18176.50 91.20 52810.36 88888.00 2006-10-14 02:30:02.906 287 18176.49 91.24 52810.36 88888.00 2006-10-14 02:30:03.406 287 18176.52 91.32 52810.35 88888.00 2006-10-14 02:30:03.906 287 18176.55 91.37 52810.27 88888.00 2006-10-14 02:30:04.406 287 18176.55 91.41 52810.23 88888.00 2006-10-14 02:30:04.906 287 18176.55 91.49 52810.15 88888.00 2006-10-14 02:30:05.406 287 18176.56 91.54 52810.17 88888.00 2006-10-14 02:30:05.906 287 18176.41 91.50 52810.28 88888.00 2006-10-14 02:30:06.406 287 18176.32 91.50 52810.12 88888.00 2006-10-14 02:30:06.906 287 18176.25 91.55 52810.00 88888.00 2006-10-14 02:30:07.406 287 18176.16 91.52 52809.96 88888.00 2006-10-14 02:30:07.906 287 18176.06 91.52 52810.01 88888.00 2006-10-14 02:30:08.406 287 18176.08 91.58 52810.09 88888.00 2006-10-14 02:30:08.906 287 18176.05 91.69 52810.20 88888.00 2006-10-14 02:30:09.406 287 18175.96 91.78 52810.27 88888.00 2006-10-14 02:30:09.906 287 18175.93 91.82 52810.07 88888.00 2006-10-14 02:30:10.406 287 18175.95 91.91 52810.01 88888.00 2006-10-14 02:30:10.906 287 18175.97 91.95 52809.94 88888.00 2006-10-14 02:30:11.406 287 18175.92 91.95 52809.85 88888.00 2006-10-14 02:30:11.906 287 18175.97 91.95 52809.92 88888.00 2006-10-14 02:30:12.406 287 18175.89 91.92 52809.92 88888.00 2006-10-14 02:30:12.906 287 18175.87 91.97 52810.02 88888.00 2006-10-14 02:30:13.406 287 18175.90 91.98 52810.10 88888.00 2006-10-14 02:30:13.906 287 18175.75 91.91 52810.08 88888.00 2006-10-14 02:30:14.406 287 18175.60 91.97 52810.03 88888.00 2006-10-14 02:30:14.906 287 18175.68 91.95 52810.05 88888.00 2006-10-14 02:30:15.406 287 18175.59 91.94 52810.05 88888.00 2006-10-14 02:30:15.906 287 18175.66 91.97 52810.05 88888.00 2006-10-14 02:30:16.406 287 18175.75 91.98 52810.17 88888.00 2006-10-14 02:30:16.906 287 18175.59 92.03 52810.15 88888.00 2006-10-14 02:30:17.406 287 18175.56 92.04 52810.13 88888.00 2006-10-14 02:30:17.906 287 18175.66 92.06 52810.07 88888.00 2006-10-14 02:30:18.406 287 18175.55 92.06 52810.04 88888.00 2006-10-14 02:30:18.906 287 18175.56 92.07 52810.05 88888.00 2006-10-14 02:30:19.406 287 18175.35 92.08 52810.16 88888.00 2006-10-14 02:30:19.906 287 18175.37 92.09 52810.14 88888.00 2006-10-14 02:30:20.406 287 18175.26 92.11 52810.07 88888.00 2006-10-14 02:30:20.906 287 18175.22 92.05 52810.00 88888.00 2006-10-14 02:30:21.406 287 18175.10 91.97 52809.97 88888.00 2006-10-14 02:30:21.906 287 18175.04 91.94 52809.91 88888.00 2006-10-14 02:30:22.406 287 18174.97 91.96 52809.85 88888.00 2006-10-14 02:30:22.906 287 18174.89 91.96 52809.94 88888.00 2006-10-14 02:30:23.406 287 18174.93 91.94 52809.90 88888.00 2006-10-14 02:30:23.906 287 18175.03 91.88 52809.78 88888.00 2006-10-14 02:30:24.406 287 18175.09 91.88 52809.68 88888.00 2006-10-14 02:30:24.906 287 18175.06 91.88 52809.70 88888.00 2006-10-14 02:30:25.406 287 18175.03 91.82 52809.67 88888.00 2006-10-14 02:30:25.906 287 18175.01 91.73 52809.63 88888.00 2006-10-14 02:30:26.406 287 18174.95 91.70 52809.58 88888.00 2006-10-14 02:30:26.906 287 18174.91 91.70 52809.57 88888.00 2006-10-14 02:30:27.406 287 18174.93 91.69 52809.65 88888.00 2006-10-14 02:30:27.906 287 18174.98 91.67 52809.68 88888.00 2006-10-14 02:30:28.406 287 18174.99 91.63 52809.72 88888.00 2006-10-14 02:30:28.906 287 18175.08 91.56 52809.65 88888.00 2006-10-14 02:30:29.406 287 18175.08 91.54 52809.48 88888.00 2006-10-14 02:30:29.906 287 18175.11 91.56 52809.29 88888.00 2006-10-14 02:30:30.406 287 18175.09 91.65 52809.35 88888.00 2006-10-14 02:30:30.906 287 18174.98 91.61 52809.23 88888.00 2006-10-14 02:30:31.406 287 18174.95 91.44 52809.15 88888.00 2006-10-14 02:30:31.906 287 18174.92 91.41 52809.21 88888.00 2006-10-14 02:30:32.406 287 18174.91 91.43 52809.21 88888.00 2006-10-14 02:30:32.906 287 18174.95 91.39 52809.25 88888.00 2006-10-14 02:30:33.406 287 18175.02 91.34 52809.21 88888.00 2006-10-14 02:30:33.906 287 18174.98 91.26 52809.19 88888.00 2006-10-14 02:30:34.406 287 18174.93 91.22 52809.21 88888.00 2006-10-14 02:30:34.906 287 18175.01 91.15 52809.31 88888.00 2006-10-14 02:30:35.406 287 18174.98 91.06 52809.21 88888.00 2006-10-14 02:30:35.906 287 18175.08 91.08 52809.20 88888.00 2006-10-14 02:30:36.406 287 18175.03 91.13 52809.19 88888.00 2006-10-14 02:30:36.906 287 18174.91 91.23 52809.23 88888.00 2006-10-14 02:30:37.406 287 18174.83 91.19 52809.32 88888.00 2006-10-14 02:30:37.906 287 18174.88 91.19 52809.23 88888.00 2006-10-14 02:30:38.406 287 18174.95 91.14 52809.23 88888.00 2006-10-14 02:30:38.906 287 18175.02 91.08 52809.17 88888.00 2006-10-14 02:30:39.406 287 18175.04 91.04 52809.14 88888.00 2006-10-14 02:30:39.906 287 18175.04 91.06 52809.15 88888.00 2006-10-14 02:30:40.406 287 18174.94 91.07 52809.09 88888.00 2006-10-14 02:30:40.906 287 18175.02 91.07 52809.16 88888.00 2006-10-14 02:30:41.406 287 18175.04 91.07 52809.32 88888.00 2006-10-14 02:30:41.906 287 18175.08 91.02 52809.45 88888.00 2006-10-14 02:30:42.406 287 18175.20 91.03 52809.50 88888.00 2006-10-14 02:30:42.906 287 18175.14 90.99 52809.45 88888.00 2006-10-14 02:30:43.406 287 18175.14 90.89 52809.38 88888.00 2006-10-14 02:30:43.906 287 18175.10 90.88 52809.50 88888.00 2006-10-14 02:30:44.406 287 18175.10 90.94 52809.50 88888.00 2006-10-14 02:30:44.906 287 18175.08 90.99 52809.48 88888.00 2006-10-14 02:30:45.406 287 18174.98 91.05 52809.52 88888.00 2006-10-14 02:30:45.906 287 18174.95 91.13 52809.61 88888.00 2006-10-14 02:30:46.406 287 18174.98 91.15 52809.59 88888.00 2006-10-14 02:30:46.906 287 18174.91 91.12 52809.59 88888.00 2006-10-14 02:30:47.406 287 18174.84 91.09 52809.68 88888.00 2006-10-14 02:30:47.906 287 18174.81 91.08 52809.68 88888.00 2006-10-14 02:30:48.406 287 18174.82 91.12 52809.81 88888.00 2006-10-14 02:30:48.906 287 18174.79 91.14 52809.86 88888.00 2006-10-14 02:30:49.406 287 18174.80 91.21 52809.94 88888.00 2006-10-14 02:30:49.906 287 18174.78 91.29 52810.00 88888.00 2006-10-14 02:30:50.406 287 18174.80 91.36 52810.26 88888.00 2006-10-14 02:30:50.906 287 18174.84 91.44 52810.35 88888.00 2006-10-14 02:30:51.406 287 18174.81 91.49 52810.29 88888.00 2006-10-14 02:30:51.906 287 18174.87 91.48 52810.31 88888.00 2006-10-14 02:30:52.406 287 18174.77 91.51 52810.52 88888.00 2006-10-14 02:30:52.906 287 18174.67 91.62 52810.62 88888.00 2006-10-14 02:30:53.406 287 18174.77 91.76 52810.53 88888.00 2006-10-14 02:30:53.906 287 18174.84 91.84 52810.51 88888.00 2006-10-14 02:30:54.406 287 18174.82 91.91 52810.47 88888.00 2006-10-14 02:30:54.906 287 18174.72 91.98 52810.53 88888.00 2006-10-14 02:30:55.406 287 18174.64 92.01 52810.66 88888.00 2006-10-14 02:30:55.906 287 18174.70 92.10 52810.68 88888.00 2006-10-14 02:30:56.406 287 18174.67 92.22 52810.74 88888.00 2006-10-14 02:30:56.906 287 18174.59 92.33 52810.84 88888.00 2006-10-14 02:30:57.406 287 18174.56 92.41 52811.03 88888.00 2006-10-14 02:30:57.906 287 18174.44 92.45 52811.08 88888.00 2006-10-14 02:30:58.406 287 18174.40 92.45 52811.07 88888.00 2006-10-14 02:30:58.906 287 18174.32 92.47 52811.06 88888.00 2006-10-14 02:30:59.406 287 18174.21 92.59 52810.99 88888.00 2006-10-14 02:30:59.906 287 18174.21 92.76 52811.00 88888.00 2006-10-14 02:31:00.406 287 18174.22 92.88 52811.10 88888.00 2006-10-14 02:31:00.906 287 18174.21 92.89 52811.23 88888.00 2006-10-14 02:31:01.406 287 18174.16 92.91 52811.18 88888.00 2006-10-14 02:31:01.906 287 18174.16 93.00 52811.09 88888.00 2006-10-14 02:31:02.406 287 18174.14 93.12 52811.06 88888.00 2006-10-14 02:31:02.906 287 18174.22 93.18 52811.18 88888.00 2006-10-14 02:31:03.406 287 18174.10 93.22 52811.21 88888.00 2006-10-14 02:31:03.906 287 18173.96 93.31 52811.11 88888.00 2006-10-14 02:31:04.406 287 18173.92 93.40 52811.07 88888.00 2006-10-14 02:31:04.906 287 18173.99 93.49 52811.16 88888.00 2006-10-14 02:31:05.406 287 18174.01 93.54 52811.07 88888.00 2006-10-14 02:31:05.906 287 18173.90 93.63 52811.03 88888.00 2006-10-14 02:31:06.406 287 18173.99 93.74 52811.08 88888.00 2006-10-14 02:31:06.906 287 18174.03 93.79 52811.07 88888.00 2006-10-14 02:31:07.406 287 18173.96 93.89 52811.12 88888.00 2006-10-14 02:31:07.906 287 18173.90 94.05 52811.19 88888.00 2006-10-14 02:31:08.406 287 18173.83 94.13 52811.19 88888.00 2006-10-14 02:31:08.906 287 18173.84 94.13 52811.21 88888.00 2006-10-14 02:31:09.406 287 18173.75 94.18 52811.14 88888.00 2006-10-14 02:31:09.906 287 18173.82 94.22 52811.03 88888.00 2006-10-14 02:31:10.406 287 18173.79 94.25 52810.94 88888.00 2006-10-14 02:31:10.906 287 18173.75 94.35 52811.10 88888.00 2006-10-14 02:31:11.406 287 18173.61 94.49 52811.11 88888.00 2006-10-14 02:31:11.906 287 18173.79 94.64 52811.06 88888.00 2006-10-14 02:31:12.406 287 18174.00 94.68 52811.09 88888.00 2006-10-14 02:31:12.906 287 18173.88 94.69 52811.08 88888.00 2006-10-14 02:31:13.406 287 18173.89 94.81 52811.05 88888.00 2006-10-14 02:31:13.906 287 18173.82 94.97 52811.06 88888.00 2006-10-14 02:31:14.406 287 18173.81 95.12 52810.95 88888.00 2006-10-14 02:31:14.906 287 18173.90 95.17 52810.89 88888.00 2006-10-14 02:31:15.406 287 18173.80 95.24 52811.07 88888.00 2006-10-14 02:31:15.906 287 18173.63 95.26 52811.11 88888.00 2006-10-14 02:31:16.406 287 18173.60 95.36 52811.09 88888.00 2006-10-14 02:31:16.906 287 18173.62 95.43 52811.09 88888.00 2006-10-14 02:31:17.406 287 18173.52 95.54 52811.09 88888.00 2006-10-14 02:31:17.906 287 18173.58 95.67 52811.09 88888.00 2006-10-14 02:31:18.406 287 18173.63 95.77 52811.09 88888.00 2006-10-14 02:31:18.906 287 18173.56 96.03 52811.13 88888.00 2006-10-14 02:31:19.406 287 18173.58 96.20 52810.94 88888.00 2006-10-14 02:31:19.906 287 18173.59 96.23 52810.74 88888.00 2006-10-14 02:31:20.406 287 18173.57 96.31 52810.73 88888.00 2006-10-14 02:31:20.906 287 18173.53 96.45 52810.78 88888.00 2006-10-14 02:31:21.406 287 18173.43 96.51 52810.77 88888.00 2006-10-14 02:31:21.906 287 18173.45 96.56 52810.78 88888.00 2006-10-14 02:31:22.406 287 18173.49 96.74 52810.85 88888.00 2006-10-14 02:31:22.906 287 18173.48 96.82 52810.79 88888.00 2006-10-14 02:31:23.406 287 18173.70 96.86 52810.70 88888.00 2006-10-14 02:31:23.906 287 18173.59 96.91 52810.56 88888.00 2006-10-14 02:31:24.406 287 18173.80 97.04 52810.54 88888.00 2006-10-14 02:31:24.906 287 18173.80 97.12 52810.51 88888.00 2006-10-14 02:31:25.406 287 18173.75 97.20 52810.45 88888.00 2006-10-14 02:31:25.906 287 18173.63 97.34 52810.40 88888.00 2006-10-14 02:31:26.406 287 18173.70 97.42 52810.53 88888.00 2006-10-14 02:31:26.906 287 18173.74 97.48 52810.53 88888.00 2006-10-14 02:31:27.406 287 18173.85 97.52 52810.50 88888.00 2006-10-14 02:31:27.906 287 18173.97 97.58 52810.43 88888.00 2006-10-14 02:31:28.406 287 18173.97 97.71 52810.42 88888.00 2006-10-14 02:31:28.906 287 18173.96 97.77 52810.28 88888.00 2006-10-14 02:31:29.406 287 18173.90 97.92 52810.10 88888.00 2006-10-14 02:31:29.906 287 18173.93 98.00 52810.01 88888.00 2006-10-14 02:31:30.406 287 18173.93 98.15 52810.06 88888.00 2006-10-14 02:31:30.906 287 18174.02 98.29 52810.09 88888.00 2006-10-14 02:31:31.406 287 18174.13 98.39 52810.06 88888.00 2006-10-14 02:31:31.906 287 18174.27 98.37 52809.98 88888.00 2006-10-14 02:31:32.406 287 18174.19 98.43 52809.96 88888.00 2006-10-14 02:31:32.906 287 18174.25 98.43 52809.95 88888.00 2006-10-14 02:31:33.406 287 18174.36 98.53 52809.89 88888.00 2006-10-14 02:31:33.906 287 18174.44 98.61 52809.84 88888.00 2006-10-14 02:31:34.406 287 18174.48 98.72 52810.03 88888.00 2006-10-14 02:31:34.906 287 18174.43 98.73 52809.93 88888.00 2006-10-14 02:31:35.406 287 18174.58 98.68 52809.78 88888.00 2006-10-14 02:31:35.906 287 18174.62 98.74 52809.79 88888.00 2006-10-14 02:31:36.406 287 18174.71 98.73 52809.72 88888.00 2006-10-14 02:31:36.906 287 18174.70 98.79 52809.54 88888.00 2006-10-14 02:31:37.406 287 18174.68 98.78 52809.47 88888.00 2006-10-14 02:31:37.906 287 18174.61 98.81 52809.40 88888.00 2006-10-14 02:31:38.406 287 18174.59 98.83 52809.28 88888.00 2006-10-14 02:31:38.906 287 18174.68 98.73 52809.23 88888.00 2006-10-14 02:31:39.406 287 18174.70 98.73 52809.26 88888.00 2006-10-14 02:31:39.906 287 18174.78 98.75 52809.25 88888.00 2006-10-14 02:31:40.406 287 18174.89 98.76 52809.20 88888.00 2006-10-14 02:31:40.906 287 18174.91 98.90 52809.08 88888.00 2006-10-14 02:31:41.406 287 18174.88 98.91 52809.04 88888.00 2006-10-14 02:31:41.906 287 18174.91 98.95 52809.12 88888.00 2006-10-14 02:31:42.406 287 18174.95 98.95 52809.13 88888.00 2006-10-14 02:31:42.906 287 18174.99 98.92 52809.05 88888.00 2006-10-14 02:31:43.406 287 18175.05 98.94 52808.98 88888.00 2006-10-14 02:31:43.906 287 18175.08 98.94 52808.98 88888.00 2006-10-14 02:31:44.406 287 18175.01 98.97 52809.09 88888.00 2006-10-14 02:31:44.906 287 18175.03 99.12 52809.08 88888.00 2006-10-14 02:31:45.406 287 18175.02 99.11 52808.98 88888.00 2006-10-14 02:31:45.906 287 18175.16 99.10 52808.99 88888.00 2006-10-14 02:31:46.406 287 18175.26 99.16 52809.11 88888.00 2006-10-14 02:31:46.906 287 18175.30 99.29 52809.08 88888.00 2006-10-14 02:31:47.406 287 18175.32 99.41 52809.09 88888.00 2006-10-14 02:31:47.906 287 18175.30 99.51 52809.07 88888.00 2006-10-14 02:31:48.406 287 18175.34 99.66 52809.14 88888.00 2006-10-14 02:31:48.906 287 18175.46 99.70 52809.23 88888.00 2006-10-14 02:31:49.406 287 18175.44 99.73 52809.27 88888.00 2006-10-14 02:31:49.906 287 18175.54 99.86 52809.34 88888.00 2006-10-14 02:31:50.406 287 18175.48 99.85 52809.42 88888.00 2006-10-14 02:31:50.906 287 18175.41 99.98 52809.26 88888.00 2006-10-14 02:31:51.406 287 18175.44 100.06 52809.32 88888.00 2006-10-14 02:31:51.906 287 18175.48 100.06 52809.33 88888.00 2006-10-14 02:31:52.406 287 18175.45 100.09 52809.44 88888.00 2006-10-14 02:31:52.906 287 18175.45 100.20 52809.47 88888.00 2006-10-14 02:31:53.406 287 18175.49 100.36 52809.50 88888.00 2006-10-14 02:31:53.906 287 18175.58 100.47 52809.56 88888.00 2006-10-14 02:31:54.406 287 18175.64 100.59 52809.47 88888.00 2006-10-14 02:31:54.906 287 18175.58 100.75 52809.55 88888.00 2006-10-14 02:31:55.406 287 18175.46 100.89 52809.63 88888.00 2006-10-14 02:31:55.906 287 18175.45 101.04 52809.62 88888.00 2006-10-14 02:31:56.406 287 18175.51 101.16 52809.68 88888.00 2006-10-14 02:31:56.906 287 18175.45 101.30 52809.89 88888.00 2006-10-14 02:31:57.406 287 18175.43 101.47 52809.91 88888.00 2006-10-14 02:31:57.906 287 18175.37 101.53 52809.94 88888.00 2006-10-14 02:31:58.406 287 18175.35 101.62 52810.02 88888.00 2006-10-14 02:31:58.906 287 18175.37 101.69 52810.04 88888.00 2006-10-14 02:31:59.406 287 18175.24 101.77 52810.14 88888.00 2006-10-14 02:31:59.906 287 18175.16 101.86 52810.08 88888.00 2006-10-14 02:32:00.406 287 18175.05 101.91 52810.13 88888.00 2006-10-14 02:32:00.906 287 18174.99 102.02 52810.28 88888.00 2006-10-14 02:32:01.406 287 18175.02 102.12 52810.28 88888.00 2006-10-14 02:32:01.906 287 18174.92 102.13 52810.30 88888.00 2006-10-14 02:32:02.406 287 18174.82 102.10 52810.20 88888.00 2006-10-14 02:32:02.906 287 18174.76 102.14 52810.28 88888.00 2006-10-14 02:32:03.406 287 18174.76 102.19 52810.23 88888.00 2006-10-14 02:32:03.906 287 18174.75 102.26 52810.40 88888.00 2006-10-14 02:32:04.406 287 18174.73 102.37 52810.51 88888.00 2006-10-14 02:32:04.906 287 18174.64 102.50 52810.60 88888.00 2006-10-14 02:32:05.406 287 18174.41 102.58 52810.64 88888.00 2006-10-14 02:32:05.906 287 18174.29 102.66 52810.72 88888.00 2006-10-14 02:32:06.406 287 18174.28 102.72 52810.74 88888.00 2006-10-14 02:32:06.906 287 18174.28 102.89 52810.88 88888.00 2006-10-14 02:32:07.406 287 18174.33 102.97 52811.11 88888.00 2006-10-14 02:32:07.906 287 18174.21 103.11 52811.26 88888.00 2006-10-14 02:32:08.406 287 18174.15 103.29 52811.33 88888.00 2006-10-14 02:32:08.906 287 18174.23 103.43 52811.43 88888.00 2006-10-14 02:32:09.406 287 18174.27 103.63 52811.52 88888.00 2006-10-14 02:32:09.906 287 18174.28 103.95 52811.67 88888.00 2006-10-14 02:32:10.406 287 18174.29 104.18 52811.79 88888.00 2006-10-14 02:32:10.906 287 18174.25 104.33 52811.98 88888.00 2006-10-14 02:32:11.406 287 18174.23 104.49 52812.10 88888.00 2006-10-14 02:32:11.906 287 18174.18 104.77 52812.35 88888.00 2006-10-14 02:32:12.406 287 18173.99 105.09 52812.60 88888.00 2006-10-14 02:32:12.906 287 18174.05 105.33 52812.85 88888.00 2006-10-14 02:32:13.406 287 18174.03 105.64 52812.91 88888.00 2006-10-14 02:32:13.906 287 18174.04 105.97 52813.02 88888.00 2006-10-14 02:32:14.406 287 18174.00 106.34 52813.29 88888.00 2006-10-14 02:32:14.906 287 18173.99 106.75 52813.41 88888.00 2006-10-14 02:32:15.406 287 18174.03 107.19 52813.58 88888.00 2006-10-14 02:32:15.906 287 18174.02 107.62 52813.57 88888.00 2006-10-14 02:32:16.406 287 18174.03 108.02 52813.68 88888.00 2006-10-14 02:32:16.906 287 18173.88 108.39 52813.87 88888.00 2006-10-14 02:32:17.406 287 18173.83 108.73 52813.99 88888.00 2006-10-14 02:32:17.906 287 18173.97 109.06 52814.09 88888.00 2006-10-14 02:32:18.406 287 18174.06 109.38 52814.22 88888.00 2006-10-14 02:32:18.906 287 18174.04 109.64 52814.15 88888.00 2006-10-14 02:32:19.406 287 18174.10 109.83 52814.21 88888.00 2006-10-14 02:32:19.906 287 18174.14 110.02 52814.39 88888.00 2006-10-14 02:32:20.406 287 18174.16 110.38 52814.41 88888.00 2006-10-14 02:32:20.906 287 18174.13 110.74 52814.36 88888.00 2006-10-14 02:32:21.406 287 18174.08 111.01 52814.36 88888.00 2006-10-14 02:32:21.906 287 18174.06 111.19 52814.33 88888.00 2006-10-14 02:32:22.406 287 18174.11 111.40 52814.36 88888.00 2006-10-14 02:32:22.906 287 18174.17 111.51 52814.30 88888.00 2006-10-14 02:32:23.406 287 18174.18 111.61 52814.19 88888.00 2006-10-14 02:32:23.906 287 18174.24 111.80 52814.22 88888.00 2006-10-14 02:32:24.406 287 18174.27 112.00 52814.11 88888.00 2006-10-14 02:32:24.906 287 18174.29 112.18 52814.04 88888.00 2006-10-14 02:32:25.406 287 18174.38 112.31 52814.03 88888.00 2006-10-14 02:32:25.906 287 18174.38 112.43 52814.09 88888.00 2006-10-14 02:32:26.406 287 18174.35 112.57 52814.06 88888.00 2006-10-14 02:32:26.906 287 18174.38 112.71 52813.98 88888.00 2006-10-14 02:32:27.406 287 18174.33 112.78 52813.86 88888.00 2006-10-14 02:32:27.906 287 18174.37 112.81 52813.64 88888.00 2006-10-14 02:32:28.406 287 18174.50 112.83 52813.53 88888.00 2006-10-14 02:32:28.906 287 18174.66 112.87 52813.52 88888.00 2006-10-14 02:32:29.406 287 18174.77 113.03 52813.41 88888.00 2006-10-14 02:32:29.906 287 18174.75 112.94 52813.39 88888.00 2006-10-14 02:32:30.406 287 18174.92 112.86 52813.34 88888.00 2006-10-14 02:32:30.906 287 18175.06 112.78 52813.15 88888.00 2006-10-14 02:32:31.406 287 18175.22 112.68 52812.88 88888.00 2006-10-14 02:32:31.906 287 18175.43 112.65 52812.71 88888.00 2006-10-14 02:32:32.406 287 18175.55 112.68 52812.63 88888.00 2006-10-14 02:32:32.906 287 18175.69 112.67 52812.58 88888.00 2006-10-14 02:32:33.406 287 18175.69 112.56 52812.42 88888.00 2006-10-14 02:32:33.906 287 18175.80 112.58 52812.34 88888.00 2006-10-14 02:32:34.406 287 18175.96 112.54 52812.24 88888.00 2006-10-14 02:32:34.906 287 18176.17 112.50 52812.17 88888.00 2006-10-14 02:32:35.406 287 18176.27 112.49 52812.14 88888.00 2006-10-14 02:32:35.906 287 18176.32 112.51 52811.89 88888.00 2006-10-14 02:32:36.406 287 18176.52 112.51 52811.93 88888.00 2006-10-14 02:32:36.906 287 18176.63 112.46 52811.91 88888.00 2006-10-14 02:32:37.406 287 18176.64 112.42 52811.82 88888.00 2006-10-14 02:32:37.906 287 18176.67 112.37 52811.76 88888.00 2006-10-14 02:32:38.406 287 18176.79 112.34 52811.72 88888.00 2006-10-14 02:32:38.906 287 18176.81 112.35 52811.65 88888.00 2006-10-14 02:32:39.406 287 18176.96 112.46 52811.66 88888.00 2006-10-14 02:32:39.906 287 18177.20 112.51 52811.72 88888.00 2006-10-14 02:32:40.406 287 18177.33 112.52 52811.87 88888.00 2006-10-14 02:32:40.906 287 18177.29 112.61 52811.99 88888.00 2006-10-14 02:32:41.406 287 18177.26 112.75 52811.93 88888.00 2006-10-14 02:32:41.906 287 18177.36 112.77 52811.80 88888.00 2006-10-14 02:32:42.406 287 18177.51 112.81 52811.89 88888.00 2006-10-14 02:32:42.906 287 18177.57 112.78 52811.87 88888.00 2006-10-14 02:32:43.406 287 18177.73 112.78 52811.79 88888.00 2006-10-14 02:32:43.906 287 18177.83 112.83 52811.88 88888.00 2006-10-14 02:32:44.406 287 18177.93 112.84 52811.82 88888.00 2006-10-14 02:32:44.906 287 18178.09 112.82 52811.99 88888.00 2006-10-14 02:32:45.406 287 18178.17 112.86 52812.21 88888.00 2006-10-14 02:32:45.906 287 18178.36 112.85 52812.16 88888.00 2006-10-14 02:32:46.406 287 18178.46 112.87 52812.15 88888.00 2006-10-14 02:32:46.906 287 18178.56 112.96 52812.14 88888.00 2006-10-14 02:32:47.406 287 18178.69 112.89 52812.21 88888.00 2006-10-14 02:32:47.906 287 18178.84 112.91 52812.28 88888.00 2006-10-14 02:32:48.406 287 18178.99 112.92 52812.32 88888.00 2006-10-14 02:32:48.906 287 18179.18 113.08 52812.57 88888.00 2006-10-14 02:32:49.406 287 18179.21 113.10 52812.57 88888.00 2006-10-14 02:32:49.906 287 18179.17 113.08 52812.56 88888.00 2006-10-14 02:32:50.406 287 18179.25 113.08 52812.59 88888.00 2006-10-14 02:32:50.906 287 18179.35 113.11 52812.57 88888.00 2006-10-14 02:32:51.406 287 18179.48 113.16 52812.70 88888.00 2006-10-14 02:32:51.906 287 18179.68 113.15 52812.69 88888.00 2006-10-14 02:32:52.406 287 18179.72 113.17 52812.81 88888.00 2006-10-14 02:32:52.906 287 18179.87 113.21 52812.82 88888.00 2006-10-14 02:32:53.406 287 18180.12 113.22 52812.87 88888.00 2006-10-14 02:32:53.906 287 18180.18 113.30 52812.91 88888.00 2006-10-14 02:32:54.406 287 18180.20 113.36 52812.98 88888.00 2006-10-14 02:32:54.906 287 18180.35 113.35 52813.13 88888.00 2006-10-14 02:32:55.406 287 18180.48 113.41 52813.28 88888.00 2006-10-14 02:32:55.906 287 18180.59 113.56 52813.46 88888.00 2006-10-14 02:32:56.406 287 18180.75 113.72 52813.48 88888.00 2006-10-14 02:32:56.906 287 18180.79 113.77 52813.54 88888.00 2006-10-14 02:32:57.406 287 18180.80 113.91 52813.58 88888.00 2006-10-14 02:32:57.906 287 18180.84 114.03 52813.72 88888.00 2006-10-14 02:32:58.406 287 18180.80 114.05 52813.80 88888.00 2006-10-14 02:32:58.906 287 18180.85 114.20 52813.96 88888.00 2006-10-14 02:32:59.406 287 18180.91 114.38 52814.20 88888.00 2006-10-14 02:32:59.906 287 18181.01 114.51 52814.34 88888.00 2006-10-14 02:33:00.406 287 18180.98 114.78 52814.35 88888.00 2006-10-14 02:33:00.906 287 18180.95 114.90 52814.45 88888.00 2006-10-14 02:33:01.406 287 18181.01 115.07 52814.55 88888.00 2006-10-14 02:33:01.906 287 18181.09 115.25 52814.67 88888.00 2006-10-14 02:33:02.406 287 18181.13 115.48 52814.77 88888.00 2006-10-14 02:33:02.906 287 18181.08 115.70 52814.85 88888.00 2006-10-14 02:33:03.406 287 18181.13 115.85 52814.99 88888.00 2006-10-14 02:33:03.906 287 18181.19 115.96 52814.97 88888.00 2006-10-14 02:33:04.406 287 18181.10 116.18 52814.95 88888.00 2006-10-14 02:33:04.906 287 18181.16 116.36 52815.07 88888.00 2006-10-14 02:33:05.406 287 18181.16 116.54 52815.13 88888.00 2006-10-14 02:33:05.906 287 18181.14 116.64 52815.16 88888.00 2006-10-14 02:33:06.406 287 18181.10 116.81 52815.18 88888.00 2006-10-14 02:33:06.906 287 18181.17 116.95 52815.13 88888.00 2006-10-14 02:33:07.406 287 18181.23 116.97 52815.15 88888.00 2006-10-14 02:33:07.906 287 18181.14 117.09 52815.26 88888.00 2006-10-14 02:33:08.406 287 18181.08 117.20 52815.18 88888.00 2006-10-14 02:33:08.906 287 18181.03 117.35 52815.17 88888.00 2006-10-14 02:33:09.406 287 18181.05 117.48 52815.32 88888.00 2006-10-14 02:33:09.906 287 18180.98 117.64 52815.46 88888.00 2006-10-14 02:33:10.406 287 18180.91 117.78 52815.49 88888.00 2006-10-14 02:33:10.906 287 18180.95 117.96 52815.45 88888.00 2006-10-14 02:33:11.406 287 18180.89 118.16 52815.42 88888.00 2006-10-14 02:33:11.906 287 18180.92 118.34 52815.47 88888.00 2006-10-14 02:33:12.406 287 18180.89 118.45 52815.51 88888.00 2006-10-14 02:33:12.906 287 18180.94 118.59 52815.53 88888.00 2006-10-14 02:33:13.406 287 18180.89 118.64 52815.48 88888.00 2006-10-14 02:33:13.906 287 18180.84 118.77 52815.50 88888.00 2006-10-14 02:33:14.406 287 18180.75 118.86 52815.57 88888.00 2006-10-14 02:33:14.906 287 18180.73 118.97 52815.54 88888.00 2006-10-14 02:33:15.406 287 18180.91 119.03 52815.55 88888.00 2006-10-14 02:33:15.906 287 18180.97 119.19 52815.55 88888.00 2006-10-14 02:33:16.406 287 18181.01 119.32 52815.40 88888.00 2006-10-14 02:33:16.906 287 18180.99 119.44 52815.28 88888.00 2006-10-14 02:33:17.406 287 18181.05 119.53 52815.46 88888.00 2006-10-14 02:33:17.906 287 18181.18 119.66 52815.48 88888.00 2006-10-14 02:33:18.406 287 18181.17 119.85 52815.58 88888.00 2006-10-14 02:33:18.906 287 18181.21 120.01 52815.75 88888.00 2006-10-14 02:33:19.406 287 18181.12 120.18 52815.76 88888.00 2006-10-14 02:33:19.906 287 18181.01 120.39 52815.95 88888.00 2006-10-14 02:33:20.406 287 18180.98 120.57 52815.83 88888.00 2006-10-14 02:33:20.906 287 18181.08 120.66 52815.67 88888.00 2006-10-14 02:33:21.406 287 18181.16 120.87 52815.84 88888.00 2006-10-14 02:33:21.906 287 18181.20 121.09 52815.87 88888.00 2006-10-14 02:33:22.406 287 18181.10 121.30 52815.94 88888.00 2006-10-14 02:33:22.906 287 18181.00 121.55 52815.99 88888.00 2006-10-14 02:33:23.406 287 18181.06 121.82 52815.99 88888.00 2006-10-14 02:33:23.906 287 18181.02 122.01 52816.07 88888.00 2006-10-14 02:33:24.406 287 18180.99 122.21 52816.04 88888.00 2006-10-14 02:33:24.906 287 18181.01 122.34 52816.06 88888.00 2006-10-14 02:33:25.406 287 18181.02 122.41 52816.17 88888.00 2006-10-14 02:33:25.906 287 18181.02 122.73 52816.27 88888.00 2006-10-14 02:33:26.406 287 18181.02 122.99 52816.32 88888.00 2006-10-14 02:33:26.906 287 18180.89 123.17 52816.34 88888.00 2006-10-14 02:33:27.406 287 18180.90 123.38 52816.42 88888.00 2006-10-14 02:33:27.906 287 18181.00 123.56 52816.41 88888.00 2006-10-14 02:33:28.406 287 18181.03 123.75 52816.40 88888.00 2006-10-14 02:33:28.906 287 18181.01 123.98 52816.33 88888.00 2006-10-14 02:33:29.406 287 18181.00 124.12 52816.40 88888.00 2006-10-14 02:33:29.906 287 18180.97 124.20 52816.40 88888.00 2006-10-14 02:33:30.406 287 18181.00 124.44 52816.42 88888.00 2006-10-14 02:33:30.906 287 18180.97 124.66 52816.34 88888.00 2006-10-14 02:33:31.406 287 18180.92 124.87 52816.30 88888.00 2006-10-14 02:33:31.906 287 18180.96 125.06 52816.27 88888.00 2006-10-14 02:33:32.406 287 18180.94 125.21 52816.39 88888.00 2006-10-14 02:33:32.906 287 18180.96 125.33 52816.35 88888.00 2006-10-14 02:33:33.406 287 18180.99 125.53 52816.25 88888.00 2006-10-14 02:33:33.906 287 18181.02 125.77 52816.18 88888.00 2006-10-14 02:33:34.406 287 18181.03 126.03 52816.19 88888.00 2006-10-14 02:33:34.906 287 18181.18 126.00 52816.16 88888.00 2006-10-14 02:33:35.406 287 18181.43 126.09 52816.06 88888.00 2006-10-14 02:33:35.906 287 18181.46 126.22 52816.09 88888.00 2006-10-14 02:33:36.406 287 18181.29 126.39 52816.01 88888.00 2006-10-14 02:33:36.906 287 18181.34 126.55 52815.93 88888.00 2006-10-14 02:33:37.406 287 18181.52 126.69 52816.08 88888.00 2006-10-14 02:33:37.906 287 18181.71 126.77 52816.16 88888.00 2006-10-14 02:33:38.406 287 18181.74 126.84 52815.98 88888.00 2006-10-14 02:33:38.906 287 18181.83 126.94 52816.03 88888.00 2006-10-14 02:33:39.406 287 18182.01 127.08 52816.04 88888.00 2006-10-14 02:33:39.906 287 18182.03 127.20 52815.97 88888.00 2006-10-14 02:33:40.406 287 18182.13 127.40 52815.97 88888.00 2006-10-14 02:33:40.906 287 18182.24 127.53 52815.96 88888.00 2006-10-14 02:33:41.406 287 18182.31 127.64 52815.96 88888.00 2006-10-14 02:33:41.906 287 18182.39 127.68 52815.89 88888.00 2006-10-14 02:33:42.406 287 18182.38 127.80 52815.82 88888.00 2006-10-14 02:33:42.906 287 18182.35 127.88 52815.81 88888.00 2006-10-14 02:33:43.406 287 18182.38 127.95 52815.92 88888.00 2006-10-14 02:33:43.906 287 18182.40 128.02 52815.92 88888.00 2006-10-14 02:33:44.406 287 18182.60 128.13 52815.89 88888.00 2006-10-14 02:33:44.906 287 18182.63 128.29 52815.90 88888.00 2006-10-14 02:33:45.406 287 18182.53 128.24 52815.82 88888.00 2006-10-14 02:33:45.906 287 18182.62 128.31 52815.55 88888.00 2006-10-14 02:33:46.406 287 18182.72 128.35 52815.40 88888.00 2006-10-14 02:33:46.906 287 18182.79 128.33 52815.29 88888.00 2006-10-14 02:33:47.406 287 18182.85 128.36 52815.16 88888.00 2006-10-14 02:33:47.906 287 18182.77 128.37 52815.17 88888.00 2006-10-14 02:33:48.406 287 18182.86 128.40 52815.13 88888.00 2006-10-14 02:33:48.906 287 18182.94 128.31 52815.14 88888.00 2006-10-14 02:33:49.406 287 18183.06 128.29 52815.14 88888.00 2006-10-14 02:33:49.906 287 18182.98 128.25 52815.01 88888.00 2006-10-14 02:33:50.406 287 18182.98 128.14 52815.03 88888.00 2006-10-14 02:33:50.906 287 18183.07 128.16 52814.99 88888.00 2006-10-14 02:33:51.406 287 18183.22 128.14 52814.88 88888.00 2006-10-14 02:33:51.906 287 18183.26 128.15 52814.90 88888.00 2006-10-14 02:33:52.406 287 18183.16 128.13 52815.01 88888.00 2006-10-14 02:33:52.906 287 18183.26 128.18 52814.90 88888.00 2006-10-14 02:33:53.406 287 18183.39 128.20 52814.79 88888.00 2006-10-14 02:33:53.906 287 18183.42 128.22 52814.72 88888.00 2006-10-14 02:33:54.406 287 18183.39 128.18 52814.71 88888.00 2006-10-14 02:33:54.906 287 18183.39 128.22 52814.69 88888.00 2006-10-14 02:33:55.406 287 18183.42 128.33 52814.61 88888.00 2006-10-14 02:33:55.906 287 18183.49 128.38 52814.68 88888.00 2006-10-14 02:33:56.406 287 18183.53 128.36 52814.66 88888.00 2006-10-14 02:33:56.906 287 18183.51 128.35 52814.66 88888.00 2006-10-14 02:33:57.406 287 18183.52 128.35 52814.72 88888.00 2006-10-14 02:33:57.906 287 18183.57 128.45 52814.94 88888.00 2006-10-14 02:33:58.406 287 18183.60 128.49 52815.04 88888.00 2006-10-14 02:33:58.906 287 18183.66 128.56 52815.11 88888.00 2006-10-14 02:33:59.406 287 18183.62 128.73 52815.06 88888.00 2006-10-14 02:33:59.906 287 18183.62 128.78 52815.16 88888.00 2006-10-14 02:34:00.406 287 18183.69 128.82 52815.15 88888.00 2006-10-14 02:34:00.906 287 18183.78 128.76 52814.93 88888.00 2006-10-14 02:34:01.406 287 18183.89 128.83 52814.85 88888.00 2006-10-14 02:34:01.906 287 18184.03 128.88 52814.96 88888.00 2006-10-14 02:34:02.406 287 18184.04 128.95 52815.05 88888.00 2006-10-14 02:34:02.906 287 18184.04 129.02 52815.20 88888.00 2006-10-14 02:34:03.406 287 18184.12 129.11 52815.15 88888.00 2006-10-14 02:34:03.906 287 18184.20 129.12 52815.17 88888.00 2006-10-14 02:34:04.406 287 18184.18 129.21 52815.34 88888.00 2006-10-14 02:34:04.906 287 18184.18 129.29 52815.42 88888.00 2006-10-14 02:34:05.406 287 18184.24 129.45 52815.59 88888.00 2006-10-14 02:34:05.906 287 18184.33 129.59 52815.48 88888.00 2006-10-14 02:34:06.406 287 18184.33 129.70 52815.57 88888.00 2006-10-14 02:34:06.906 287 18184.27 129.83 52815.65 88888.00 2006-10-14 02:34:07.406 287 18184.17 129.86 52815.53 88888.00 2006-10-14 02:34:07.906 287 18184.18 129.98 52815.63 88888.00 2006-10-14 02:34:08.406 287 18184.15 130.08 52815.76 88888.00 2006-10-14 02:34:08.906 287 18184.23 130.19 52815.76 88888.00 2006-10-14 02:34:09.406 287 18184.46 130.32 52815.78 88888.00 2006-10-14 02:34:09.906 287 18184.44 130.37 52815.76 88888.00 2006-10-14 02:34:10.406 287 18184.53 130.42 52815.82 88888.00 2006-10-14 02:34:10.906 287 18184.53 130.45 52816.09 88888.00 2006-10-14 02:34:11.406 287 18184.52 130.49 52816.12 88888.00 2006-10-14 02:34:11.906 287 18184.66 130.57 52815.97 88888.00 2006-10-14 02:34:12.406 287 18184.68 130.73 52815.97 88888.00 2006-10-14 02:34:12.906 287 18184.61 130.92 52816.12 88888.00 2006-10-14 02:34:13.406 287 18184.74 131.13 52816.10 88888.00 2006-10-14 02:34:13.906 287 18184.93 131.15 52816.04 88888.00 2006-10-14 02:34:14.406 287 18184.89 131.15 52816.24 88888.00 2006-10-14 02:34:14.906 287 18184.88 131.19 52816.29 88888.00 2006-10-14 02:34:15.406 287 18184.99 131.29 52816.20 88888.00 2006-10-14 02:34:15.906 287 18185.03 131.45 52816.24 88888.00 2006-10-14 02:34:16.406 287 18185.03 131.61 52816.25 88888.00 2006-10-14 02:34:16.906 287 18185.02 131.75 52816.17 88888.00 2006-10-14 02:34:17.406 287 18185.03 131.87 52816.28 88888.00 2006-10-14 02:34:17.906 287 18185.07 132.03 52816.33 88888.00 2006-10-14 02:34:18.406 287 18185.08 132.15 52816.42 88888.00 2006-10-14 02:34:18.906 287 18185.16 132.31 52816.43 88888.00 2006-10-14 02:34:19.406 287 18185.14 132.53 52816.44 88888.00 2006-10-14 02:34:19.906 287 18185.20 132.67 52816.46 88888.00 2006-10-14 02:34:20.406 287 18185.11 132.75 52816.38 88888.00 2006-10-14 02:34:20.906 287 18185.01 132.80 52816.36 88888.00 2006-10-14 02:34:21.406 287 18185.15 132.97 52816.33 88888.00 2006-10-14 02:34:21.906 287 18185.16 133.12 52816.33 88888.00 2006-10-14 02:34:22.406 287 18185.16 133.25 52816.55 88888.00 2006-10-14 02:34:22.906 287 18185.15 133.38 52816.67 88888.00 2006-10-14 02:34:23.406 287 18185.20 133.49 52816.57 88888.00 2006-10-14 02:34:23.906 287 18185.22 133.63 52816.68 88888.00 2006-10-14 02:34:24.406 287 18185.16 133.74 52816.75 88888.00 2006-10-14 02:34:24.906 287 18185.24 133.86 52816.63 88888.00 2006-10-14 02:34:25.406 287 18185.29 134.07 52816.59 88888.00 2006-10-14 02:34:25.906 287 18185.44 134.19 52816.54 88888.00 2006-10-14 02:34:26.406 287 18185.55 134.39 52816.61 88888.00 2006-10-14 02:34:26.906 287 18185.44 134.54 52816.63 88888.00 2006-10-14 02:34:27.406 287 18185.43 134.67 52816.65 88888.00 2006-10-14 02:34:27.906 287 18185.35 134.79 52816.65 88888.00 2006-10-14 02:34:28.406 287 18185.25 134.89 52816.64 88888.00 2006-10-14 02:34:28.906 287 18185.33 135.07 52816.57 88888.00 2006-10-14 02:34:29.406 287 18185.26 135.21 52816.59 88888.00 2006-10-14 02:34:29.906 287 18185.22 135.40 52816.54 88888.00 2006-10-14 02:34:30.406 287 18185.34 135.46 52816.54 88888.00 2006-10-14 02:34:30.906 287 18185.35 135.43 52816.55 88888.00 2006-10-14 02:34:31.406 287 18185.30 135.48 52816.57 88888.00 2006-10-14 02:34:31.906 287 18185.24 135.54 52816.57 88888.00 2006-10-14 02:34:32.406 287 18185.24 135.66 52816.54 88888.00 2006-10-14 02:34:32.906 287 18185.23 135.82 52816.51 88888.00 2006-10-14 02:34:33.406 287 18185.22 135.96 52816.38 88888.00 2006-10-14 02:34:33.906 287 18185.32 136.07 52816.42 88888.00 2006-10-14 02:34:34.406 287 18185.24 136.06 52816.48 88888.00 2006-10-14 02:34:34.906 287 18185.19 136.06 52816.38 88888.00 2006-10-14 02:34:35.406 287 18185.11 136.06 52816.33 88888.00 2006-10-14 02:34:35.906 287 18185.14 136.10 52816.35 88888.00 2006-10-14 02:34:36.406 287 18185.18 136.15 52816.25 88888.00 2006-10-14 02:34:36.906 287 18185.09 136.19 52816.06 88888.00 2006-10-14 02:34:37.406 287 18184.92 136.22 52816.08 88888.00 2006-10-14 02:34:37.906 287 18185.03 136.24 52816.05 88888.00 2006-10-14 02:34:38.406 287 18185.08 136.32 52816.00 88888.00 2006-10-14 02:34:38.906 287 18185.02 136.35 52816.07 88888.00 2006-10-14 02:34:39.406 287 18184.91 136.37 52816.01 88888.00 2006-10-14 02:34:39.906 287 18184.99 136.37 52815.90 88888.00 2006-10-14 02:34:40.406 287 18184.92 136.36 52815.84 88888.00 2006-10-14 02:34:40.906 287 18184.93 136.36 52815.74 88888.00 2006-10-14 02:34:41.406 287 18184.96 136.41 52815.71 88888.00 2006-10-14 02:34:41.906 287 18184.99 136.49 52815.73 88888.00 2006-10-14 02:34:42.406 287 18185.01 136.53 52815.67 88888.00 2006-10-14 02:34:42.906 287 18185.01 136.58 52815.58 88888.00 2006-10-14 02:34:43.406 287 18185.00 136.56 52815.55 88888.00 2006-10-14 02:34:43.906 287 18184.90 136.55 52815.47 88888.00 2006-10-14 02:34:44.406 287 18184.88 136.66 52815.42 88888.00 2006-10-14 02:34:44.906 287 18184.98 136.77 52815.32 88888.00 2006-10-14 02:34:45.406 287 18184.93 136.79 52815.38 88888.00 2006-10-14 02:34:45.906 287 18184.93 136.79 52815.34 88888.00 2006-10-14 02:34:46.406 287 18184.81 136.77 52815.26 88888.00 2006-10-14 02:34:46.906 287 18184.98 136.81 52815.31 88888.00 2006-10-14 02:34:47.406 287 18185.08 136.82 52815.28 88888.00 2006-10-14 02:34:47.906 287 18185.02 136.75 52815.19 88888.00 2006-10-14 02:34:48.406 287 18184.94 136.75 52814.97 88888.00 2006-10-14 02:34:48.906 287 18184.96 136.72 52814.89 88888.00 2006-10-14 02:34:49.406 287 18185.11 136.68 52814.88 88888.00 2006-10-14 02:34:49.906 287 18185.15 136.80 52814.93 88888.00 2006-10-14 02:34:50.406 287 18185.18 136.82 52814.93 88888.00 2006-10-14 02:34:50.906 287 18185.25 136.88 52814.69 88888.00 2006-10-14 02:34:51.406 287 18185.31 136.84 52814.50 88888.00 2006-10-14 02:34:51.906 287 18185.30 136.82 52814.46 88888.00 2006-10-14 02:34:52.406 287 18185.33 136.71 52814.55 88888.00 2006-10-14 02:34:52.906 287 18185.33 136.83 52814.51 88888.00 2006-10-14 02:34:53.406 287 18185.31 136.96 52814.48 88888.00 2006-10-14 02:34:53.906 287 18185.24 136.98 52814.51 88888.00 2006-10-14 02:34:54.406 287 18185.26 136.97 52814.51 88888.00 2006-10-14 02:34:54.906 287 18185.24 136.94 52814.35 88888.00 2006-10-14 02:34:55.406 287 18185.25 136.88 52814.31 88888.00 2006-10-14 02:34:55.906 287 18185.23 136.87 52814.36 88888.00 2006-10-14 02:34:56.406 287 18185.22 136.84 52814.23 88888.00 2006-10-14 02:34:56.906 287 18185.28 137.01 52814.12 88888.00 2006-10-14 02:34:57.406 287 18185.37 137.01 52814.14 88888.00 2006-10-14 02:34:57.906 287 18185.52 137.09 52814.12 88888.00 2006-10-14 02:34:58.406 287 18185.55 137.11 52814.10 88888.00 2006-10-14 02:34:58.906 287 18185.64 137.10 52814.16 88888.00 2006-10-14 02:34:59.406 287 18185.65 137.17 52814.29 88888.00 2006-10-14 02:34:59.906 287 18185.72 137.23 52814.24 88888.00 2006-10-14 02:35:00.406 287 18185.70 137.25 52814.04 88888.00 2006-10-14 02:35:00.906 287 18185.63 137.29 52814.10 88888.00 2006-10-14 02:35:01.406 287 18185.72 137.34 52814.16 88888.00 2006-10-14 02:35:01.906 287 18185.80 137.29 52814.14 88888.00 2006-10-14 02:35:02.406 287 18185.79 137.35 52814.04 88888.00 2006-10-14 02:35:02.906 287 18185.75 137.50 52814.01 88888.00 2006-10-14 02:35:03.406 287 18185.95 137.56 52813.93 88888.00 2006-10-14 02:35:03.906 287 18186.00 137.67 52813.97 88888.00 2006-10-14 02:35:04.406 287 18186.01 137.80 52814.04 88888.00 2006-10-14 02:35:04.906 287 18185.97 137.87 52814.02 88888.00 2006-10-14 02:35:05.406 287 18185.86 137.95 52813.96 88888.00 2006-10-14 02:35:05.906 287 18185.92 138.11 52813.86 88888.00 2006-10-14 02:35:06.406 287 18185.97 138.24 52813.76 88888.00 2006-10-14 02:35:06.906 287 18186.04 138.31 52813.73 88888.00 2006-10-14 02:35:07.406 287 18185.97 138.38 52813.67 88888.00 2006-10-14 02:35:07.906 287 18185.97 138.50 52813.72 88888.00 2006-10-14 02:35:08.403 287 18186.00 138.68 52813.74 88888.00 2006-10-14 02:35:08.903 287 18186.05 138.75 52813.81 88888.00 2006-10-14 02:35:09.403 287 18186.08 138.80 52813.97 88888.00 2006-10-14 02:35:09.903 287 18186.06 138.87 52813.92 88888.00 2006-10-14 02:35:10.403 287 18186.15 138.95 52813.83 88888.00 2006-10-14 02:35:10.903 287 18186.12 139.09 52813.83 88888.00 2006-10-14 02:35:11.403 287 18186.12 139.32 52813.95 88888.00 2006-10-14 02:35:11.903 287 18186.18 139.51 52813.89 88888.00 2006-10-14 02:35:12.403 287 18186.15 139.68 52814.00 88888.00 2006-10-14 02:35:12.903 287 18186.08 139.84 52814.00 88888.00 2006-10-14 02:35:13.403 287 18186.08 140.01 52813.91 88888.00 2006-10-14 02:35:13.903 287 18186.05 140.07 52813.97 88888.00 2006-10-14 02:35:14.403 287 18186.01 140.07 52814.06 88888.00 2006-10-14 02:35:14.903 287 18186.09 140.22 52814.02 88888.00 2006-10-14 02:35:15.403 287 18186.10 140.37 52814.03 88888.00 2006-10-14 02:35:15.903 287 18186.10 140.64 52813.93 88888.00 2006-10-14 02:35:16.403 287 18186.05 140.79 52814.02 88888.00 2006-10-14 02:35:16.903 287 18186.06 140.95 52814.09 88888.00 2006-10-14 02:35:17.403 287 18186.08 141.05 52814.13 88888.00 2006-10-14 02:35:17.903 287 18186.12 141.24 52814.11 88888.00 2006-10-14 02:35:18.403 287 18186.04 141.41 52814.07 88888.00 2006-10-14 02:35:18.903 287 18186.11 141.54 52814.11 88888.00 2006-10-14 02:35:19.403 287 18186.09 141.65 52814.12 88888.00 2006-10-14 02:35:19.903 287 18186.04 141.81 52813.98 88888.00 2006-10-14 02:35:20.403 287 18186.05 141.95 52813.90 88888.00 2006-10-14 02:35:20.903 287 18186.16 142.09 52813.92 88888.00 2006-10-14 02:35:21.403 287 18186.04 142.18 52814.00 88888.00 2006-10-14 02:35:21.903 287 18185.99 142.31 52813.98 88888.00 2006-10-14 02:35:22.403 287 18186.05 142.43 52813.93 88888.00 2006-10-14 02:35:22.903 287 18186.05 142.54 52813.97 88888.00 2006-10-14 02:35:23.403 287 18186.05 142.59 52813.96 88888.00 2006-10-14 02:35:23.903 287 18185.96 142.65 52813.86 88888.00 2006-10-14 02:35:24.403 287 18186.08 142.67 52813.95 88888.00 2006-10-14 02:35:24.903 287 18186.17 142.85 52814.02 88888.00 2006-10-14 02:35:25.403 287 18186.07 143.01 52813.85 88888.00 2006-10-14 02:35:25.903 287 18186.13 143.07 52813.76 88888.00 2006-10-14 02:35:26.403 287 18186.19 143.14 52813.91 88888.00 2006-10-14 02:35:26.903 287 18186.18 143.21 52813.89 88888.00 2006-10-14 02:35:27.403 287 18186.19 143.23 52813.84 88888.00 2006-10-14 02:35:27.903 287 18186.16 143.30 52813.72 88888.00 2006-10-14 02:35:28.403 287 18185.98 143.35 52813.69 88888.00 2006-10-14 02:35:28.903 287 18185.95 143.45 52813.80 88888.00 2006-10-14 02:35:29.403 287 18185.97 143.58 52813.79 88888.00 2006-10-14 02:35:29.903 287 18185.85 143.69 52813.86 88888.00 2006-10-14 02:35:30.403 287 18185.83 143.85 52813.85 88888.00 2006-10-14 02:35:30.903 287 18185.84 143.84 52813.80 88888.00 2006-10-14 02:35:31.403 287 18185.77 143.80 52813.79 88888.00 2006-10-14 02:35:31.903 287 18185.74 144.00 52813.66 88888.00 2006-10-14 02:35:32.403 287 18185.68 144.18 52813.66 88888.00 2006-10-14 02:35:32.903 287 18185.58 144.33 52813.55 88888.00 2006-10-14 02:35:33.403 287 18185.64 144.42 52813.50 88888.00 2006-10-14 02:35:33.903 287 18185.57 144.48 52813.49 88888.00 2006-10-14 02:35:34.403 287 18185.45 144.52 52813.34 88888.00 2006-10-14 02:35:34.903 287 18185.46 144.59 52813.27 88888.00 2006-10-14 02:35:35.403 287 18185.39 144.68 52813.29 88888.00 2006-10-14 02:35:35.903 287 18185.31 144.76 52813.29 88888.00 2006-10-14 02:35:36.403 287 18185.43 144.78 52813.28 88888.00 2006-10-14 02:35:36.903 287 18185.43 144.75 52813.15 88888.00 2006-10-14 02:35:37.403 287 18185.37 144.82 52813.03 88888.00 2006-10-14 02:35:37.903 287 18185.35 144.85 52813.03 88888.00 2006-10-14 02:35:38.403 287 18185.30 144.83 52813.02 88888.00 2006-10-14 02:35:38.903 287 18185.34 144.88 52813.04 88888.00 2006-10-14 02:35:39.403 287 18185.46 144.89 52813.02 88888.00 2006-10-14 02:35:39.903 287 18185.50 145.00 52812.84 88888.00 2006-10-14 02:35:40.403 287 18185.48 145.01 52812.67 88888.00 2006-10-14 02:35:40.903 287 18185.48 145.00 52812.64 88888.00 2006-10-14 02:35:41.403 287 18185.53 145.05 52812.68 88888.00 2006-10-14 02:35:41.903 287 18185.64 145.09 52812.61 88888.00 2006-10-14 02:35:42.403 287 18185.67 145.11 52812.60 88888.00 2006-10-14 02:35:42.903 287 18185.69 145.13 52812.49 88888.00 2006-10-14 02:35:43.403 287 18185.75 145.15 52812.49 88888.00 2006-10-14 02:35:43.903 287 18185.87 145.19 52812.46 88888.00 2006-10-14 02:35:44.403 287 18185.90 145.19 52812.24 88888.00 2006-10-14 02:35:44.903 287 18185.73 145.30 52812.25 88888.00 2006-10-14 02:35:45.403 287 18185.86 145.37 52812.13 88888.00 2006-10-14 02:35:45.903 287 18185.94 145.33 52812.04 88888.00 2006-10-14 02:35:46.403 287 18185.91 145.25 52811.97 88888.00 2006-10-14 02:35:46.903 287 18185.98 145.35 52812.05 88888.00 2006-10-14 02:35:47.403 287 18186.05 145.39 52812.00 88888.00 2006-10-14 02:35:47.903 287 18186.06 145.49 52811.90 88888.00 2006-10-14 02:35:48.403 287 18186.09 145.53 52811.83 88888.00 2006-10-14 02:35:48.903 287 18186.18 145.56 52811.71 88888.00 2006-10-14 02:35:49.403 287 18186.30 145.67 52811.79 88888.00 2006-10-14 02:35:49.903 287 18186.20 145.79 52811.67 88888.00 2006-10-14 02:35:50.403 287 18186.21 145.87 52811.60 88888.00 2006-10-14 02:35:50.903 287 18186.28 145.91 52811.56 88888.00 2006-10-14 02:35:51.403 287 18186.26 145.94 52811.57 88888.00 2006-10-14 02:35:51.903 287 18186.22 146.02 52811.53 88888.00 2006-10-14 02:35:52.403 287 18186.31 146.19 52811.44 88888.00 2006-10-14 02:35:52.903 287 18186.43 146.31 52811.43 88888.00 2006-10-14 02:35:53.403 287 18186.44 146.38 52811.48 88888.00 2006-10-14 02:35:53.903 287 18186.46 146.46 52811.45 88888.00 2006-10-14 02:35:54.403 287 18186.50 146.56 52811.36 88888.00 2006-10-14 02:35:54.903 287 18186.67 146.62 52811.40 88888.00 2006-10-14 02:35:55.403 287 18186.59 146.59 52811.45 88888.00 2006-10-14 02:35:55.903 287 18186.53 146.65 52811.33 88888.00 2006-10-14 02:35:56.403 287 18186.65 146.74 52811.29 88888.00 2006-10-14 02:35:56.903 287 18186.71 146.88 52811.30 88888.00 2006-10-14 02:35:57.403 287 18186.70 147.08 52811.31 88888.00 2006-10-14 02:35:57.903 287 18186.73 147.11 52811.37 88888.00 2006-10-14 02:35:58.403 287 18186.84 147.09 52811.34 88888.00 2006-10-14 02:35:58.903 287 18186.82 147.17 52811.42 88888.00 2006-10-14 02:35:59.403 287 18186.80 147.38 52811.37 88888.00 2006-10-14 02:35:59.903 287 18186.83 147.56 52811.32 88888.00 2006-10-14 02:36:00.403 287 18186.85 147.65 52811.25 88888.00 2006-10-14 02:36:00.903 287 18186.88 147.74 52811.23 88888.00 2006-10-14 02:36:01.403 287 18186.94 147.79 52811.32 88888.00 2006-10-14 02:36:01.903 287 18186.93 147.89 52811.37 88888.00 2006-10-14 02:36:02.403 287 18186.94 148.02 52811.32 88888.00 2006-10-14 02:36:02.903 287 18187.03 148.14 52811.36 88888.00 2006-10-14 02:36:03.403 287 18187.09 148.22 52811.48 88888.00 2006-10-14 02:36:03.903 287 18187.14 148.30 52811.63 88888.00 2006-10-14 02:36:04.403 287 18187.14 148.34 52811.65 88888.00 2006-10-14 02:36:04.903 287 18187.13 148.36 52811.52 88888.00 2006-10-14 02:36:05.403 287 18187.24 148.45 52811.40 88888.00 2006-10-14 02:36:05.903 287 18187.18 148.41 52811.39 88888.00 2006-10-14 02:36:06.403 287 18187.13 148.43 52811.33 88888.00 2006-10-14 02:36:06.903 287 18187.17 148.67 52811.39 88888.00 2006-10-14 02:36:07.403 287 18187.24 148.71 52811.39 88888.00 2006-10-14 02:36:07.903 287 18187.42 148.75 52811.31 88888.00 2006-10-14 02:36:08.403 287 18187.46 148.83 52811.40 88888.00 2006-10-14 02:36:08.903 287 18187.37 148.94 52811.42 88888.00 2006-10-14 02:36:09.403 287 18187.50 148.97 52811.36 88888.00 2006-10-14 02:36:09.903 287 18187.38 148.96 52811.24 88888.00 2006-10-14 02:36:10.403 287 18187.31 149.05 52811.19 88888.00 2006-10-14 02:36:10.903 287 18187.33 149.14 52811.17 88888.00 2006-10-14 02:36:11.403 287 18187.36 149.19 52811.14 88888.00 2006-10-14 02:36:11.903 287 18187.47 149.29 52811.14 88888.00 2006-10-14 02:36:12.403 287 18187.42 149.38 52811.13 88888.00 2006-10-14 02:36:12.903 287 18187.48 149.42 52811.10 88888.00 2006-10-14 02:36:13.403 287 18187.46 149.43 52810.96 88888.00 2006-10-14 02:36:13.903 287 18187.32 149.43 52810.97 88888.00 2006-10-14 02:36:14.403 287 18187.40 149.44 52811.02 88888.00 2006-10-14 02:36:14.903 287 18187.41 149.46 52811.02 88888.00 2006-10-14 02:36:15.403 287 18187.43 149.49 52810.88 88888.00 2006-10-14 02:36:15.903 287 18187.47 149.49 52810.90 88888.00 2006-10-14 02:36:16.403 287 18187.59 149.45 52810.79 88888.00 2006-10-14 02:36:16.903 287 18187.64 149.47 52810.73 88888.00 2006-10-14 02:36:17.403 287 18187.63 149.45 52810.64 88888.00 2006-10-14 02:36:17.903 287 18187.76 149.43 52810.58 88888.00 2006-10-14 02:36:18.403 287 18187.78 149.38 52810.64 88888.00 2006-10-14 02:36:18.903 287 18187.85 149.43 52810.65 88888.00 2006-10-14 02:36:19.403 287 18187.93 149.48 52810.47 88888.00 2006-10-14 02:36:19.903 287 18187.89 149.50 52810.44 88888.00 2006-10-14 02:36:20.403 287 18187.83 149.57 52810.38 88888.00 2006-10-14 02:36:20.903 287 18187.82 149.62 52810.38 88888.00 2006-10-14 02:36:21.403 287 18187.87 149.65 52810.48 88888.00 2006-10-14 02:36:21.903 287 18187.87 149.61 52810.50 88888.00 2006-10-14 02:36:22.403 287 18187.75 149.62 52810.40 88888.00 2006-10-14 02:36:22.903 287 18187.83 149.64 52810.30 88888.00 2006-10-14 02:36:23.403 287 18187.79 149.62 52810.23 88888.00 2006-10-14 02:36:23.903 287 18187.78 149.63 52810.27 88888.00 2006-10-14 02:36:24.403 287 18187.84 149.69 52810.27 88888.00 2006-10-14 02:36:24.903 287 18187.79 149.74 52810.32 88888.00 2006-10-14 02:36:25.403 287 18187.78 149.80 52810.33 88888.00 2006-10-14 02:36:25.903 287 18187.76 149.87 52810.33 88888.00 2006-10-14 02:36:26.403 287 18187.63 149.92 52810.27 88888.00 2006-10-14 02:36:26.903 287 18187.59 149.96 52810.36 88888.00 2006-10-14 02:36:27.403 287 18187.63 149.95 52810.29 88888.00 2006-10-14 02:36:27.903 287 18187.72 149.97 52810.33 88888.00 2006-10-14 02:36:28.403 287 18187.67 150.01 52810.28 88888.00 2006-10-14 02:36:28.903 287 18187.71 150.04 52810.30 88888.00 2006-10-14 02:36:29.403 287 18187.68 150.02 52810.24 88888.00 2006-10-14 02:36:29.903 287 18187.73 150.04 52810.18 88888.00 2006-10-14 02:36:30.403 287 18187.80 150.09 52810.13 88888.00 2006-10-14 02:36:30.903 287 18187.94 150.21 52810.21 88888.00 2006-10-14 02:36:31.403 287 18187.98 150.34 52810.27 88888.00 2006-10-14 02:36:31.903 287 18188.02 150.32 52810.20 88888.00 2006-10-14 02:36:32.403 287 18188.04 150.35 52810.16 88888.00 2006-10-14 02:36:32.903 287 18188.09 150.42 52810.23 88888.00 2006-10-14 02:36:33.403 287 18188.19 150.48 52810.36 88888.00 2006-10-14 02:36:33.903 287 18188.39 150.44 52810.26 88888.00 2006-10-14 02:36:34.403 287 18188.36 150.50 52810.23 88888.00 2006-10-14 02:36:34.903 287 18188.33 150.66 52810.21 88888.00 2006-10-14 02:36:35.403 287 18188.33 150.79 52810.37 88888.00 2006-10-14 02:36:35.903 287 18188.39 150.89 52810.49 88888.00 2006-10-14 02:36:36.403 287 18188.35 150.95 52810.63 88888.00 2006-10-14 02:36:36.903 287 18188.40 151.00 52810.64 88888.00 2006-10-14 02:36:37.403 287 18188.51 151.06 52810.56 88888.00 2006-10-14 02:36:37.903 287 18188.47 151.13 52810.61 88888.00 2006-10-14 02:36:38.403 287 18188.41 151.17 52810.58 88888.00 2006-10-14 02:36:38.903 287 18188.37 151.22 52810.51 88888.00 2006-10-14 02:36:39.403 287 18188.49 151.34 52810.55 88888.00 2006-10-14 02:36:39.903 287 18188.49 151.49 52810.64 88888.00 2006-10-14 02:36:40.403 287 18188.60 151.63 52810.68 88888.00 2006-10-14 02:36:40.903 287 18188.69 151.71 52810.82 88888.00 2006-10-14 02:36:41.403 287 18188.76 151.77 52810.93 88888.00 2006-10-14 02:36:41.903 287 18188.68 151.90 52810.82 88888.00 2006-10-14 02:36:42.403 287 18188.77 152.12 52810.76 88888.00 2006-10-14 02:36:42.903 287 18188.85 152.30 52810.86 88888.00 2006-10-14 02:36:43.403 287 18188.78 152.42 52811.02 88888.00 2006-10-14 02:36:43.903 287 18188.83 152.53 52810.96 88888.00 2006-10-14 02:36:44.403 287 18188.96 152.70 52810.87 88888.00 2006-10-14 02:36:44.903 287 18189.12 152.76 52810.94 88888.00 2006-10-14 02:36:45.403 287 18188.96 152.95 52810.89 88888.00 2006-10-14 02:36:45.903 287 18189.08 153.09 52810.87 88888.00 2006-10-14 02:36:46.403 287 18189.12 153.18 52810.94 88888.00 2006-10-14 02:36:46.903 287 18189.24 153.23 52810.98 88888.00 2006-10-14 02:36:47.403 287 18189.30 153.40 52811.02 88888.00 2006-10-14 02:36:47.903 287 18189.41 153.57 52811.10 88888.00 2006-10-14 02:36:48.403 287 18189.47 153.72 52811.17 88888.00 2006-10-14 02:36:48.903 287 18189.52 153.82 52811.03 88888.00 2006-10-14 02:36:49.403 287 18189.54 153.95 52810.96 88888.00 2006-10-14 02:36:49.903 287 18189.63 154.13 52810.93 88888.00 2006-10-14 02:36:50.403 287 18189.64 154.36 52810.85 88888.00 2006-10-14 02:36:50.903 287 18189.75 154.51 52810.73 88888.00 2006-10-14 02:36:51.403 287 18189.78 154.55 52810.65 88888.00 2006-10-14 02:36:51.903 287 18189.72 154.61 52810.70 88888.00 2006-10-14 02:36:52.403 287 18189.64 154.67 52810.64 88888.00 2006-10-14 02:36:52.903 287 18189.60 154.74 52810.58 88888.00 2006-10-14 02:36:53.403 287 18189.59 154.89 52810.64 88888.00 2006-10-14 02:36:53.903 287 18189.74 155.06 52810.64 88888.00 2006-10-14 02:36:54.403 287 18189.79 155.16 52810.53 88888.00 2006-10-14 02:36:54.903 287 18189.88 155.23 52810.45 88888.00 2006-10-14 02:36:55.403 287 18190.00 155.21 52810.39 88888.00 2006-10-14 02:36:55.903 287 18189.95 155.32 52810.32 88888.00 2006-10-14 02:36:56.403 287 18190.02 155.34 52810.30 88888.00 2006-10-14 02:36:56.903 287 18190.06 155.25 52810.30 88888.00 2006-10-14 02:36:57.403 287 18190.14 155.30 52810.23 88888.00 2006-10-14 02:36:57.903 287 18190.18 155.26 52810.36 88888.00 2006-10-14 02:36:58.403 287 18190.10 155.32 52810.30 88888.00 2006-10-14 02:36:58.903 287 18190.08 155.38 52810.20 88888.00 2006-10-14 02:36:59.403 287 18190.26 155.48 52810.16 88888.00 2006-10-14 02:36:59.903 287 18190.18 155.51 52810.15 88888.00 2006-10-14 02:37:00.403 287 18190.20 155.67 52810.03 88888.00 2006-10-14 02:37:00.903 287 18190.19 155.68 52810.13 88888.00 2006-10-14 02:37:01.403 287 18190.21 155.78 52810.10 88888.00 2006-10-14 02:37:01.903 287 18190.30 155.83 52810.02 88888.00 2006-10-14 02:37:02.403 287 18190.23 155.90 52809.91 88888.00 2006-10-14 02:37:02.903 287 18190.26 155.89 52809.79 88888.00 2006-10-14 02:37:03.403 287 18190.20 155.99 52809.67 88888.00 2006-10-14 02:37:03.903 287 18190.26 156.02 52809.58 88888.00 2006-10-14 02:37:04.403 287 18190.28 156.05 52809.63 88888.00 2006-10-14 02:37:04.903 287 18190.29 156.20 52809.65 88888.00 2006-10-14 02:37:05.403 287 18190.31 156.29 52809.59 88888.00 2006-10-14 02:37:05.903 287 18190.34 156.36 52809.65 88888.00 2006-10-14 02:37:06.403 287 18190.46 156.40 52809.75 88888.00 2006-10-14 02:37:06.903 287 18190.53 156.47 52809.70 88888.00 2006-10-14 02:37:07.403 287 18190.54 156.53 52809.68 88888.00 2006-10-14 02:37:07.903 287 18190.54 156.50 52809.65 88888.00 2006-10-14 02:37:08.403 287 18190.52 156.57 52809.56 88888.00 2006-10-14 02:37:08.903 287 18190.44 156.69 52809.60 88888.00 2006-10-14 02:37:09.403 287 18190.44 156.80 52809.63 88888.00 2006-10-14 02:37:09.903 287 18190.45 156.88 52809.47 88888.00 2006-10-14 02:37:10.403 287 18190.40 156.95 52809.39 88888.00 2006-10-14 02:37:10.903 287 18190.34 157.04 52809.48 88888.00 2006-10-14 02:37:11.403 287 18190.37 157.16 52809.46 88888.00 2006-10-14 02:37:11.903 287 18190.35 157.21 52809.42 88888.00 2006-10-14 02:37:12.403 287 18190.35 157.33 52809.37 88888.00 2006-10-14 02:37:12.903 287 18190.50 157.48 52809.31 88888.00 2006-10-14 02:37:13.403 287 18190.50 157.67 52809.28 88888.00 2006-10-14 02:37:13.903 287 18190.41 157.75 52809.34 88888.00 2006-10-14 02:37:14.403 287 18190.46 157.78 52809.16 88888.00 2006-10-14 02:37:14.903 287 18190.47 157.82 52809.01 88888.00 2006-10-14 02:37:15.403 287 18190.57 157.85 52809.00 88888.00 2006-10-14 02:37:15.903 287 18190.72 157.96 52809.13 88888.00 2006-10-14 02:37:16.403 287 18190.87 158.05 52809.07 88888.00 2006-10-14 02:37:16.903 287 18190.99 158.16 52809.03 88888.00 2006-10-14 02:37:17.403 287 18191.10 158.21 52808.98 88888.00 2006-10-14 02:37:17.903 287 18191.15 158.28 52808.93 88888.00 2006-10-14 02:37:18.403 287 18191.23 158.35 52809.01 88888.00 2006-10-14 02:37:18.903 287 18191.28 158.38 52808.96 88888.00 2006-10-14 02:37:19.403 287 18191.34 158.39 52808.78 88888.00 2006-10-14 02:37:19.903 287 18191.47 158.46 52808.87 88888.00 2006-10-14 02:37:20.403 287 18191.61 158.55 52808.87 88888.00 2006-10-14 02:37:20.903 287 18191.63 158.67 52808.80 88888.00 2006-10-14 02:37:21.403 287 18191.67 158.69 52808.73 88888.00 2006-10-14 02:37:21.903 287 18191.64 158.69 52808.82 88888.00 2006-10-14 02:37:22.403 287 18191.73 158.68 52808.89 88888.00 2006-10-14 02:37:22.903 287 18191.96 158.76 52808.93 88888.00 2006-10-14 02:37:23.403 287 18192.02 158.74 52808.84 88888.00 2006-10-14 02:37:23.903 287 18192.03 158.70 52808.77 88888.00 2006-10-14 02:37:24.403 287 18192.14 158.75 52808.76 88888.00 2006-10-14 02:37:24.903 287 18192.32 158.85 52808.80 88888.00 2006-10-14 02:37:25.403 287 18192.38 158.97 52808.73 88888.00 2006-10-14 02:37:25.903 287 18192.52 159.03 52808.73 88888.00 2006-10-14 02:37:26.403 287 18192.64 159.12 52808.66 88888.00 2006-10-14 02:37:26.903 287 18192.73 159.20 52808.67 88888.00 2006-10-14 02:37:27.403 287 18192.81 159.26 52808.68 88888.00 2006-10-14 02:37:27.903 287 18192.97 159.29 52808.70 88888.00 2006-10-14 02:37:28.403 287 18193.07 159.33 52808.70 88888.00 2006-10-14 02:37:28.903 287 18193.23 159.41 52808.71 88888.00 2006-10-14 02:37:29.403 287 18193.34 159.42 52808.70 88888.00 2006-10-14 02:37:29.903 287 18193.37 159.48 52808.67 88888.00 2006-10-14 02:37:30.403 287 18193.47 159.59 52808.70 88888.00 2006-10-14 02:37:30.903 287 18193.67 159.70 52808.74 88888.00 2006-10-14 02:37:31.403 287 18193.78 159.81 52808.74 88888.00 2006-10-14 02:37:31.903 287 18193.83 159.87 52808.70 88888.00 2006-10-14 02:37:32.403 287 18193.91 159.97 52808.67 88888.00 2006-10-14 02:37:32.903 287 18194.05 160.15 52808.69 88888.00 2006-10-14 02:37:33.403 287 18194.11 160.18 52808.63 88888.00 2006-10-14 02:37:33.903 287 18194.16 160.23 52808.63 88888.00 2006-10-14 02:37:34.403 287 18194.17 160.33 52808.66 88888.00 2006-10-14 02:37:34.903 287 18194.23 160.45 52808.63 88888.00 2006-10-14 02:37:35.403 287 18194.31 160.49 52808.54 88888.00 2006-10-14 02:37:35.903 287 18194.47 160.58 52808.62 88888.00 2006-10-14 02:37:36.403 287 18194.51 160.63 52808.62 88888.00 2006-10-14 02:37:36.903 287 18194.53 160.59 52808.56 88888.00 2006-10-14 02:37:37.403 287 18194.59 160.65 52808.51 88888.00 2006-10-14 02:37:37.903 287 18194.67 160.81 52808.42 88888.00 2006-10-14 02:37:38.403 287 18194.89 160.73 52808.44 88888.00 2006-10-14 02:37:38.903 287 18194.97 160.79 52808.28 88888.00 2006-10-14 02:37:39.403 287 18195.01 160.85 52808.32 88888.00 2006-10-14 02:37:39.903 287 18195.20 160.92 52808.43 88888.00 2006-10-14 02:37:40.403 287 18195.27 160.92 52808.44 88888.00 2006-10-14 02:37:40.903 287 18195.38 160.94 52808.41 88888.00 2006-10-14 02:37:41.403 287 18195.43 160.96 52808.35 88888.00 2006-10-14 02:37:41.903 287 18195.55 161.00 52808.38 88888.00 2006-10-14 02:37:42.403 287 18195.63 161.06 52808.36 88888.00 2006-10-14 02:37:42.903 287 18195.76 161.09 52808.20 88888.00 2006-10-14 02:37:43.403 287 18195.84 161.15 52808.10 88888.00 2006-10-14 02:37:43.903 287 18195.88 161.25 52808.10 88888.00 2006-10-14 02:37:44.403 287 18196.10 161.25 52808.00 88888.00 2006-10-14 02:37:44.903 287 18196.07 161.24 52807.95 88888.00 2006-10-14 02:37:45.403 287 18196.19 161.28 52807.95 88888.00 2006-10-14 02:37:45.903 287 18196.41 161.25 52807.97 88888.00 2006-10-14 02:37:46.403 287 18196.48 161.29 52807.95 88888.00 2006-10-14 02:37:46.903 287 18196.42 161.21 52807.82 88888.00 2006-10-14 02:37:47.403 287 18196.50 161.20 52807.86 88888.00 2006-10-14 02:37:47.903 287 18196.53 161.23 52807.78 88888.00 2006-10-14 02:37:48.403 287 18196.65 161.22 52807.84 88888.00 2006-10-14 02:37:48.903 287 18196.75 161.22 52807.71 88888.00 2006-10-14 02:37:49.403 287 18196.79 161.36 52807.84 88888.00 2006-10-14 02:37:49.903 287 18196.86 161.37 52807.78 88888.00 2006-10-14 02:37:50.403 287 18196.90 161.28 52807.62 88888.00 2006-10-14 02:37:50.903 287 18196.95 161.21 52807.62 88888.00 2006-10-14 02:37:51.403 287 18196.97 161.35 52807.53 88888.00 2006-10-14 02:37:51.903 287 18197.09 161.37 52807.58 88888.00 2006-10-14 02:37:52.403 287 18197.07 161.45 52807.66 88888.00 2006-10-14 02:37:52.903 287 18197.26 161.46 52807.65 88888.00 2006-10-14 02:37:53.403 287 18197.38 161.39 52807.51 88888.00 2006-10-14 02:37:53.903 287 18197.39 161.36 52807.34 88888.00 2006-10-14 02:37:54.403 287 18197.40 161.45 52807.20 88888.00 2006-10-14 02:37:54.903 287 18197.48 161.44 52807.22 88888.00 2006-10-14 02:37:55.403 287 18197.56 161.50 52807.33 88888.00 2006-10-14 02:37:55.903 287 18197.61 161.56 52807.20 88888.00 2006-10-14 02:37:56.403 287 18197.56 161.55 52807.10 88888.00 2006-10-14 02:37:56.903 287 18197.68 161.52 52807.07 88888.00 2006-10-14 02:37:57.403 287 18197.82 161.45 52807.05 88888.00 2006-10-14 02:37:57.903 287 18197.99 161.45 52807.02 88888.00 2006-10-14 02:37:58.403 287 18198.12 161.42 52806.84 88888.00 2006-10-14 02:37:58.903 287 18198.13 161.33 52806.78 88888.00 2006-10-14 02:37:59.403 287 18198.18 161.26 52806.66 88888.00 2006-10-14 02:37:59.903 287 18198.28 161.34 52806.57 88888.00 2006-10-14 02:38:00.403 287 18198.43 161.31 52806.64 88888.00 2006-10-14 02:38:00.903 287 18198.68 161.25 52806.59 88888.00 2006-10-14 02:38:01.403 287 18198.71 161.24 52806.66 88888.00 2006-10-14 02:38:01.903 287 18198.81 161.14 52806.50 88888.00 2006-10-14 02:38:02.403 287 18198.98 161.14 52806.31 88888.00 2006-10-14 02:38:02.903 287 18199.13 161.12 52806.22 88888.00 2006-10-14 02:38:03.403 287 18199.10 161.11 52806.06 88888.00 2006-10-14 02:38:03.903 287 18199.11 161.12 52805.83 88888.00 2006-10-14 02:38:04.403 287 18199.27 161.04 52805.85 88888.00 2006-10-14 02:38:04.903 287 18199.54 160.82 52806.01 88888.00 2006-10-14 02:38:05.403 287 18199.59 160.75 52805.94 88888.00 2006-10-14 02:38:05.903 287 18199.55 160.82 52805.86 88888.00 2006-10-14 02:38:06.403 287 18199.57 160.82 52805.79 88888.00 2006-10-14 02:38:06.903 287 18199.77 160.80 52805.75 88888.00 2006-10-14 02:38:07.403 287 18199.97 160.71 52805.65 88888.00 2006-10-14 02:38:07.903 287 18200.13 160.71 52805.66 88888.00 2006-10-14 02:38:08.403 287 18200.27 160.64 52805.75 88888.00 2006-10-14 02:38:08.903 287 18200.25 160.66 52805.72 88888.00 2006-10-14 02:38:09.403 287 18200.24 160.56 52805.71 88888.00 2006-10-14 02:38:09.903 287 18200.36 160.37 52805.56 88888.00 2006-10-14 02:38:10.403 287 18200.39 160.32 52805.43 88888.00 2006-10-14 02:38:10.903 287 18200.43 160.35 52805.39 88888.00 2006-10-14 02:38:11.403 287 18200.59 160.28 52805.20 88888.00 2006-10-14 02:38:11.903 287 18200.78 160.17 52805.15 88888.00 2006-10-14 02:38:12.403 287 18200.85 160.02 52805.26 88888.00 2006-10-14 02:38:12.903 287 18200.90 159.99 52805.33 88888.00 2006-10-14 02:38:13.403 287 18200.98 160.00 52805.34 88888.00 2006-10-14 02:38:13.903 287 18201.11 159.95 52805.45 88888.00 2006-10-14 02:38:14.403 287 18201.19 159.87 52805.34 88888.00 2006-10-14 02:38:14.903 287 18201.10 159.86 52805.36 88888.00 2006-10-14 02:38:15.403 287 18201.30 159.85 52805.36 88888.00 2006-10-14 02:38:15.903 287 18201.41 159.79 52805.40 88888.00 2006-10-14 02:38:16.403 287 18201.42 159.80 52805.40 88888.00 2006-10-14 02:38:16.903 287 18201.48 159.76 52805.36 88888.00 2006-10-14 02:38:17.403 287 18201.51 159.67 52805.37 88888.00 2006-10-14 02:38:17.903 287 18201.63 159.71 52805.40 88888.00 2006-10-14 02:38:18.403 287 18201.77 159.74 52805.48 88888.00 2006-10-14 02:38:18.903 287 18201.80 159.67 52805.44 88888.00 2006-10-14 02:38:19.403 287 18201.81 159.70 52805.33 88888.00 2006-10-14 02:38:19.903 287 18201.96 159.76 52805.34 88888.00 2006-10-14 02:38:20.403 287 18201.98 159.77 52805.31 88888.00 2006-10-14 02:38:20.903 287 18201.98 159.74 52805.26 88888.00 2006-10-14 02:38:21.403 287 18201.95 159.76 52805.30 88888.00 2006-10-14 02:38:21.903 287 18202.05 159.84 52805.31 88888.00 2006-10-14 02:38:22.403 287 18202.06 159.82 52805.21 88888.00 2006-10-14 02:38:22.903 287 18202.04 159.83 52805.21 88888.00 2006-10-14 02:38:23.403 287 18202.01 159.91 52805.16 88888.00 2006-10-14 02:38:23.903 287 18202.07 159.99 52805.19 88888.00 2006-10-14 02:38:24.403 287 18202.12 159.99 52805.27 88888.00 2006-10-14 02:38:24.903 287 18202.18 159.97 52805.26 88888.00 2006-10-14 02:38:25.403 287 18202.25 159.95 52805.25 88888.00 2006-10-14 02:38:25.903 287 18202.24 159.88 52805.36 88888.00 2006-10-14 02:38:26.403 287 18202.27 159.86 52805.40 88888.00 2006-10-14 02:38:26.903 287 18202.25 159.92 52805.31 88888.00 2006-10-14 02:38:27.403 287 18202.42 159.90 52805.15 88888.00 2006-10-14 02:38:27.903 287 18202.42 159.88 52805.10 88888.00 2006-10-14 02:38:28.403 287 18202.42 159.89 52805.15 88888.00 2006-10-14 02:38:28.903 287 18202.51 159.88 52805.09 88888.00 2006-10-14 02:38:29.403 287 18202.49 159.91 52805.08 88888.00 2006-10-14 02:38:29.903 287 18202.69 159.91 52805.02 88888.00 2006-10-14 02:38:30.403 287 18202.79 159.86 52804.91 88888.00 2006-10-14 02:38:30.903 287 18202.81 159.85 52804.86 88888.00 2006-10-14 02:38:31.403 287 18202.90 159.88 52804.81 88888.00 2006-10-14 02:38:31.903 287 18203.00 159.84 52804.76 88888.00 2006-10-14 02:38:32.403 287 18202.84 159.77 52804.70 88888.00 2006-10-14 02:38:32.903 287 18203.04 159.77 52804.80 88888.00 2006-10-14 02:38:33.403 287 18203.25 159.80 52804.81 88888.00 2006-10-14 02:38:33.903 287 18203.21 159.78 52804.67 88888.00 2006-10-14 02:38:34.403 287 18203.15 159.72 52804.61 88888.00 2006-10-14 02:38:34.903 287 18203.21 159.72 52804.67 88888.00 2006-10-14 02:38:35.403 287 18203.35 159.71 52804.69 88888.00 2006-10-14 02:38:35.903 287 18203.39 159.65 52804.62 88888.00 2006-10-14 02:38:36.403 287 18203.45 159.58 52804.50 88888.00 2006-10-14 02:38:36.903 287 18203.37 159.44 52804.32 88888.00 2006-10-14 02:38:37.403 287 18203.48 159.40 52804.05 88888.00 2006-10-14 02:38:37.903 287 18203.45 159.46 52804.02 88888.00 2006-10-14 02:38:38.403 287 18203.49 159.51 52804.02 88888.00 2006-10-14 02:38:38.903 287 18203.55 159.45 52803.94 88888.00 2006-10-14 02:38:39.403 287 18203.50 159.44 52803.88 88888.00 2006-10-14 02:38:39.903 287 18203.54 159.34 52803.91 88888.00 2006-10-14 02:38:40.403 287 18203.63 159.17 52803.93 88888.00 2006-10-14 02:38:40.903 287 18203.64 159.16 52803.89 88888.00 2006-10-14 02:38:41.403 287 18203.66 159.13 52803.71 88888.00 2006-10-14 02:38:41.903 287 18203.66 159.07 52803.64 88888.00 2006-10-14 02:38:42.403 287 18203.67 159.06 52803.58 88888.00 2006-10-14 02:38:42.903 287 18203.69 159.09 52803.56 88888.00 2006-10-14 02:38:43.403 287 18203.67 159.03 52803.53 88888.00 2006-10-14 02:38:43.903 287 18203.68 159.00 52803.33 88888.00 2006-10-14 02:38:44.403 287 18203.69 158.91 52803.27 88888.00 2006-10-14 02:38:44.903 287 18203.66 158.82 52803.07 88888.00 2006-10-14 02:38:45.403 287 18203.53 158.74 52803.00 88888.00 2006-10-14 02:38:45.903 287 18203.56 158.68 52802.97 88888.00 2006-10-14 02:38:46.403 287 18203.58 158.63 52802.97 88888.00 2006-10-14 02:38:46.903 287 18203.52 158.57 52802.94 88888.00 2006-10-14 02:38:47.403 287 18203.63 158.41 52802.75 88888.00 2006-10-14 02:38:47.903 287 18203.71 158.32 52802.59 88888.00 2006-10-14 02:38:48.403 287 18203.57 158.32 52802.51 88888.00 2006-10-14 02:38:48.903 287 18203.53 158.23 52802.47 88888.00 2006-10-14 02:38:49.403 287 18203.57 158.12 52802.44 88888.00 2006-10-14 02:38:49.903 287 18203.56 157.98 52802.35 88888.00 2006-10-14 02:38:50.403 287 18203.66 157.96 52802.30 88888.00 2006-10-14 02:38:50.903 287 18203.61 157.89 52802.24 88888.00 2006-10-14 02:38:51.403 287 18203.59 157.85 52802.15 88888.00 2006-10-14 02:38:51.903 287 18203.54 157.82 52802.12 88888.00 2006-10-14 02:38:52.403 287 18203.53 157.70 52802.06 88888.00 2006-10-14 02:38:52.903 287 18203.52 157.62 52801.89 88888.00 2006-10-14 02:38:53.403 287 18203.74 157.49 52801.80 88888.00 2006-10-14 02:38:53.903 287 18203.77 157.38 52801.73 88888.00 2006-10-14 02:38:54.403 287 18203.74 157.26 52801.69 88888.00 2006-10-14 02:38:54.903 287 18203.70 157.34 52801.58 88888.00 2006-10-14 02:38:55.403 287 18203.64 157.29 52801.62 88888.00 2006-10-14 02:38:55.903 287 18203.63 157.29 52801.59 88888.00 2006-10-14 02:38:56.403 287 18203.67 157.17 52801.39 88888.00 2006-10-14 02:38:56.903 287 18203.68 156.99 52801.19 88888.00 2006-10-14 02:38:57.403 287 18203.67 156.90 52801.14 88888.00 2006-10-14 02:38:57.903 287 18203.67 156.81 52801.14 88888.00 2006-10-14 02:38:58.403 287 18203.66 156.78 52800.92 88888.00 2006-10-14 02:38:58.903 287 18203.59 156.65 52800.96 88888.00 2006-10-14 02:38:59.403 287 18203.46 156.53 52800.89 88888.00 2006-10-14 02:38:59.903 287 18203.48 156.44 52800.69 88888.00 2006-10-14 02:39:00.403 287 18203.54 156.33 52800.75 88888.00 2006-10-14 02:39:00.903 287 18203.53 156.15 52800.74 88888.00 2006-10-14 02:39:01.403 287 18203.48 156.14 52800.55 88888.00 2006-10-14 02:39:01.903 287 18203.49 156.14 52800.47 88888.00 2006-10-14 02:39:02.403 287 18203.56 155.95 52800.49 88888.00 2006-10-14 02:39:02.903 287 18203.55 155.83 52800.40 88888.00 2006-10-14 02:39:03.403 287 18203.47 155.65 52800.27 88888.00 2006-10-14 02:39:03.903 287 18203.35 155.47 52800.19 88888.00 2006-10-14 02:39:04.403 287 18203.29 155.30 52800.10 88888.00 2006-10-14 02:39:04.903 287 18203.33 155.22 52799.96 88888.00 2006-10-14 02:39:05.403 287 18203.13 155.15 52799.70 88888.00 2006-10-14 02:39:05.903 287 18203.11 155.12 52799.69 88888.00 2006-10-14 02:39:06.403 287 18203.27 155.03 52799.70 88888.00 2006-10-14 02:39:06.903 287 18203.32 154.96 52799.58 88888.00 2006-10-14 02:39:07.403 287 18203.27 154.84 52799.48 88888.00 2006-10-14 02:39:07.903 287 18203.10 154.79 52799.58 88888.00 2006-10-14 02:39:08.403 287 18203.12 154.70 52799.59 88888.00 2006-10-14 02:39:08.903 287 18203.20 154.63 52799.52 88888.00 2006-10-14 02:39:09.403 287 18203.26 154.49 52799.48 88888.00 2006-10-14 02:39:09.903 287 18203.20 154.32 52799.37 88888.00 2006-10-14 02:39:10.403 287 18203.17 154.22 52799.19 88888.00 2006-10-14 02:39:10.903 287 18203.24 154.18 52799.05 88888.00 2006-10-14 02:39:11.403 287 18203.13 154.12 52799.02 88888.00 2006-10-14 02:39:11.903 287 18203.07 154.06 52799.05 88888.00 2006-10-14 02:39:12.403 287 18202.92 153.96 52799.02 88888.00 2006-10-14 02:39:12.903 287 18202.89 153.90 52798.88 88888.00 2006-10-14 02:39:13.403 287 18202.92 153.84 52798.76 88888.00 2006-10-14 02:39:13.903 287 18202.85 153.82 52798.78 88888.00 2006-10-14 02:39:14.403 287 18202.78 153.79 52798.76 88888.00 2006-10-14 02:39:14.903 287 18202.70 153.77 52798.73 88888.00 2006-10-14 02:39:15.403 287 18202.72 153.75 52798.64 88888.00 2006-10-14 02:39:15.903 287 18202.69 153.69 52798.52 88888.00 2006-10-14 02:39:16.403 287 18202.72 153.65 52798.40 88888.00 2006-10-14 02:39:16.903 287 18202.69 153.59 52798.48 88888.00 2006-10-14 02:39:17.403 287 18202.74 153.57 52798.46 88888.00 2006-10-14 02:39:17.903 287 18202.77 153.55 52798.37 88888.00 2006-10-14 02:39:18.403 287 18202.70 153.54 52798.29 88888.00 2006-10-14 02:39:18.903 287 18202.63 153.49 52798.26 88888.00 2006-10-14 02:39:19.403 287 18202.51 153.40 52798.30 88888.00 2006-10-14 02:39:19.903 287 18202.57 153.33 52798.30 88888.00 2006-10-14 02:39:20.403 287 18202.69 153.31 52798.25 88888.00 2006-10-14 02:39:20.903 287 18202.77 153.23 52798.14 88888.00 2006-10-14 02:39:21.403 287 18202.66 153.17 52798.02 88888.00 2006-10-14 02:39:21.903 287 18202.68 153.12 52798.05 88888.00 2006-10-14 02:39:22.403 287 18202.61 153.08 52798.19 88888.00 2006-10-14 02:39:22.903 287 18202.59 153.04 52798.08 88888.00 2006-10-14 02:39:23.403 287 18202.56 152.94 52797.98 88888.00 2006-10-14 02:39:23.903 287 18202.51 152.98 52797.99 88888.00 2006-10-14 02:39:24.403 287 18202.55 153.04 52797.95 88888.00 2006-10-14 02:39:24.903 287 18202.56 152.95 52797.86 88888.00 2006-10-14 02:39:25.403 287 18202.45 152.95 52797.79 88888.00 2006-10-14 02:39:25.903 287 18202.44 152.98 52797.77 88888.00 2006-10-14 02:39:26.403 287 18202.49 153.02 52797.87 88888.00 2006-10-14 02:39:26.903 287 18202.58 153.00 52797.75 88888.00 2006-10-14 02:39:27.403 287 18202.70 152.98 52797.86 88888.00 2006-10-14 02:39:27.903 287 18202.63 152.87 52797.96 88888.00 2006-10-14 02:39:28.403 287 18202.61 152.81 52797.80 88888.00 2006-10-14 02:39:28.903 287 18202.66 152.78 52797.65 88888.00 2006-10-14 02:39:29.403 287 18202.62 152.79 52797.57 88888.00 2006-10-14 02:39:29.903 287 18202.51 152.81 52797.49 88888.00 2006-10-14 02:39:30.403 287 18202.51 152.78 52797.53 88888.00 2006-10-14 02:39:30.903 287 18202.51 152.81 52797.57 88888.00 2006-10-14 02:39:31.403 287 18202.49 152.80 52797.49 88888.00 2006-10-14 02:39:31.903 287 18202.56 152.87 52797.37 88888.00 2006-10-14 02:39:32.403 287 18202.66 152.84 52797.15 88888.00 2006-10-14 02:39:32.903 287 18202.53 152.71 52797.09 88888.00 2006-10-14 02:39:33.403 287 18202.58 152.72 52797.15 88888.00 2006-10-14 02:39:33.903 287 18202.63 152.65 52797.06 88888.00 2006-10-14 02:39:34.403 287 18202.61 152.70 52796.94 88888.00 2006-10-14 02:39:34.903 287 18202.60 152.67 52796.89 88888.00 2006-10-14 02:39:35.403 287 18202.69 152.61 52796.91 88888.00 2006-10-14 02:39:35.903 287 18202.68 152.61 52796.94 88888.00 2006-10-14 02:39:36.403 287 18202.62 152.56 52796.82 88888.00 2006-10-14 02:39:36.903 287 18202.58 152.51 52796.75 88888.00 2006-10-14 02:39:37.403 287 18202.62 152.51 52796.72 88888.00 2006-10-14 02:39:37.903 287 18202.68 152.56 52796.67 88888.00 2006-10-14 02:39:38.403 287 18202.79 152.49 52796.54 88888.00 2006-10-14 02:39:38.903 287 18202.78 152.40 52796.55 88888.00 2006-10-14 02:39:39.403 287 18202.76 152.40 52796.62 88888.00 2006-10-14 02:39:39.903 287 18202.79 152.48 52796.63 88888.00 2006-10-14 02:39:40.403 287 18202.79 152.53 52796.68 88888.00 2006-10-14 02:39:40.903 287 18202.89 152.45 52796.72 88888.00 2006-10-14 02:39:41.403 287 18202.87 152.47 52796.57 88888.00 2006-10-14 02:39:41.903 287 18202.82 152.51 52796.50 88888.00 2006-10-14 02:39:42.403 287 18202.77 152.43 52796.47 88888.00 2006-10-14 02:39:42.903 287 18202.68 152.37 52796.49 88888.00 2006-10-14 02:39:43.403 287 18202.66 152.42 52796.48 88888.00 2006-10-14 02:39:43.903 287 18202.69 152.49 52796.33 88888.00 2006-10-14 02:39:44.403 287 18202.89 152.54 52796.23 88888.00 2006-10-14 02:39:44.903 287 18202.79 152.58 52796.24 88888.00 2006-10-14 02:39:45.403 287 18202.70 152.48 52796.24 88888.00 2006-10-14 02:39:45.903 287 18202.59 152.43 52796.12 88888.00 2006-10-14 02:39:46.403 287 18202.52 152.44 52796.08 88888.00 2006-10-14 02:39:46.903 287 18202.64 152.45 52796.16 88888.00 2006-10-14 02:39:47.403 287 18202.62 152.46 52796.25 88888.00 2006-10-14 02:39:47.903 287 18202.57 152.45 52796.26 88888.00 2006-10-14 02:39:48.403 287 18202.51 152.37 52796.13 88888.00 2006-10-14 02:39:48.903 287 18202.49 152.39 52796.11 88888.00 2006-10-14 02:39:49.403 287 18202.41 152.37 52796.17 88888.00 2006-10-14 02:39:49.903 287 18202.46 152.40 52796.26 88888.00 2006-10-14 02:39:50.403 287 18202.66 152.42 52796.25 88888.00 2006-10-14 02:39:50.903 287 18202.64 152.40 52796.21 88888.00 2006-10-14 02:39:51.403 287 18202.44 152.40 52796.16 88888.00 2006-10-14 02:39:51.903 287 18202.37 152.26 52796.15 88888.00 2006-10-14 02:39:52.403 287 18202.41 152.24 52796.23 88888.00 2006-10-14 02:39:52.903 287 18202.52 152.21 52796.23 88888.00 2006-10-14 02:39:53.403 287 18202.45 152.23 52796.13 88888.00 2006-10-14 02:39:53.903 287 18202.31 152.15 52796.14 88888.00 2006-10-14 02:39:54.403 287 18202.31 152.12 52796.14 88888.00 2006-10-14 02:39:54.903 287 18202.22 152.09 52795.92 88888.00 2006-10-14 02:39:55.403 287 18202.20 152.08 52795.85 88888.00 2006-10-14 02:39:55.903 287 18202.20 151.99 52795.83 88888.00 2006-10-14 02:39:56.403 287 18202.18 151.94 52795.81 88888.00 2006-10-14 02:39:56.903 287 18202.08 151.89 52795.74 88888.00 2006-10-14 02:39:57.403 287 18202.03 151.76 52795.70 88888.00 2006-10-14 02:39:57.903 287 18202.03 151.69 52795.71 88888.00 2006-10-14 02:39:58.403 287 18201.90 151.63 52795.58 88888.00 2006-10-14 02:39:58.903 287 18201.85 151.53 52795.58 88888.00 2006-10-14 02:39:59.403 287 18201.82 151.44 52795.55 88888.00 2006-10-14 02:39:59.903 287 18201.71 151.44 52795.44 88888.00 2006-10-14 02:40:00.403 287 18201.77 151.26 52795.24 88888.00 2006-10-14 02:40:00.903 287 18201.76 151.08 52795.15 88888.00 2006-10-14 02:40:01.403 287 18201.59 150.95 52795.07 88888.00 2006-10-14 02:40:01.903 287 18201.53 150.84 52795.02 88888.00 2006-10-14 02:40:02.403 287 18201.54 150.70 52794.89 88888.00 2006-10-14 02:40:02.903 287 18201.49 150.55 52794.95 88888.00 2006-10-14 02:40:03.403 287 18201.44 150.59 52794.95 88888.00 2006-10-14 02:40:03.903 287 18201.32 150.53 52794.80 88888.00 2006-10-14 02:40:04.403 287 18201.36 150.41 52794.71 88888.00 2006-10-14 02:40:04.903 287 18201.28 150.21 52794.66 88888.00 2006-10-14 02:40:05.403 287 18201.09 149.96 52794.66 88888.00 2006-10-14 02:40:05.903 287 18201.00 149.80 52794.44 88888.00 2006-10-14 02:40:06.403 287 18201.09 149.71 52794.36 88888.00 2006-10-14 02:40:06.903 287 18201.09 149.61 52794.22 88888.00 2006-10-14 02:40:07.403 287 18200.89 149.47 52794.15 88888.00 2006-10-14 02:40:07.903 287 18200.95 149.49 52794.17 88888.00 2006-10-14 02:40:08.403 287 18200.84 149.40 52794.02 88888.00 2006-10-14 02:40:08.903 287 18200.87 149.24 52793.81 88888.00 2006-10-14 02:40:09.403 287 18200.75 149.05 52793.65 88888.00 2006-10-14 02:40:09.903 287 18200.79 148.90 52793.51 88888.00 2006-10-14 02:40:10.403 287 18200.78 148.75 52793.47 88888.00 2006-10-14 02:40:10.903 287 18200.78 148.69 52793.54 88888.00 2006-10-14 02:40:11.403 287 18200.70 148.69 52793.45 88888.00 2006-10-14 02:40:11.903 287 18200.72 148.65 52793.34 88888.00 2006-10-14 02:40:12.403 287 18200.63 148.50 52793.23 88888.00 2006-10-14 02:40:12.903 287 18200.54 148.32 52793.11 88888.00 2006-10-14 02:40:13.403 287 18200.53 148.11 52793.03 88888.00 2006-10-14 02:40:13.903 287 18200.52 147.99 52792.97 88888.00 2006-10-14 02:40:14.403 287 18200.41 147.96 52792.96 88888.00 2006-10-14 02:40:14.903 287 18200.30 147.82 52792.93 88888.00 2006-10-14 02:40:15.403 287 18200.29 147.66 52792.90 88888.00 2006-10-14 02:40:15.903 287 18200.31 147.53 52792.98 88888.00 2006-10-14 02:40:16.403 287 18200.32 147.41 52792.89 88888.00 2006-10-14 02:40:16.903 287 18200.16 147.39 52792.74 88888.00 2006-10-14 02:40:17.403 287 18200.00 147.30 52792.78 88888.00 2006-10-14 02:40:17.903 287 18199.95 147.24 52792.86 88888.00 2006-10-14 02:40:18.403 287 18200.01 147.18 52792.89 88888.00 2006-10-14 02:40:18.903 287 18200.07 147.16 52792.86 88888.00 2006-10-14 02:40:19.403 287 18200.11 147.12 52792.86 88888.00 2006-10-14 02:40:19.903 287 18199.96 147.02 52792.76 88888.00 2006-10-14 02:40:20.403 287 18199.96 147.00 52792.66 88888.00 2006-10-14 02:40:20.903 287 18199.95 146.95 52792.55 88888.00 2006-10-14 02:40:21.403 287 18199.86 146.84 52792.43 88888.00 2006-10-14 02:40:21.903 287 18199.76 146.86 52792.43 88888.00 2006-10-14 02:40:22.403 287 18199.68 146.74 52792.46 88888.00 2006-10-14 02:40:22.903 287 18199.62 146.61 52792.43 88888.00 2006-10-14 02:40:23.403 287 18199.62 146.52 52792.44 88888.00 2006-10-14 02:40:23.903 287 18199.72 146.42 52792.44 88888.00 2006-10-14 02:40:24.403 287 18199.87 146.37 52792.48 88888.00 2006-10-14 02:40:24.903 287 18199.80 146.45 52792.57 88888.00 2006-10-14 02:40:25.403 287 18199.84 146.44 52792.53 88888.00 2006-10-14 02:40:25.903 287 18199.92 146.37 52792.49 88888.00 2006-10-14 02:40:26.403 287 18199.89 146.31 52792.46 88888.00 2006-10-14 02:40:26.903 287 18199.89 146.35 52792.44 88888.00 2006-10-14 02:40:27.403 287 18199.88 146.32 52792.46 88888.00 2006-10-14 02:40:27.903 287 18199.78 146.30 52792.42 88888.00 2006-10-14 02:40:28.403 287 18199.85 146.22 52792.42 88888.00 2006-10-14 02:40:28.903 287 18199.85 146.20 52792.39 88888.00 2006-10-14 02:40:29.403 287 18199.91 146.23 52792.40 88888.00 2006-10-14 02:40:29.903 287 18199.81 146.17 52792.26 88888.00 2006-10-14 02:40:30.403 287 18199.97 146.15 52792.25 88888.00 2006-10-14 02:40:30.903 287 18200.06 146.15 52792.19 88888.00 2006-10-14 02:40:31.403 287 18200.00 146.15 52792.07 88888.00 2006-10-14 02:40:31.903 287 18199.96 146.08 52792.02 88888.00 2006-10-14 02:40:32.403 287 18199.94 146.04 52792.06 88888.00 2006-10-14 02:40:32.903 287 18199.98 145.99 52792.00 88888.00 2006-10-14 02:40:33.403 287 18199.95 145.95 52791.90 88888.00 2006-10-14 02:40:33.903 287 18199.90 145.94 52791.81 88888.00 2006-10-14 02:40:34.403 287 18199.84 145.87 52791.71 88888.00 2006-10-14 02:40:34.903 287 18199.92 145.86 52791.76 88888.00 2006-10-14 02:40:35.403 287 18199.97 145.79 52791.68 88888.00 2006-10-14 02:40:35.903 287 18199.94 145.74 52791.72 88888.00 2006-10-14 02:40:36.403 287 18200.03 145.84 52791.77 88888.00 2006-10-14 02:40:36.903 287 18200.11 145.81 52791.65 88888.00 2006-10-14 02:40:37.403 287 18200.06 145.73 52791.79 88888.00 2006-10-14 02:40:37.903 287 18200.10 145.70 52791.76 88888.00 2006-10-14 02:40:38.403 287 18200.08 145.54 52791.68 88888.00 2006-10-14 02:40:38.903 287 18200.03 145.40 52791.68 88888.00 2006-10-14 02:40:39.403 287 18200.11 145.43 52791.73 88888.00 2006-10-14 02:40:39.903 287 18200.11 145.46 52791.75 88888.00 2006-10-14 02:40:40.403 287 18200.27 145.39 52791.64 88888.00 2006-10-14 02:40:40.903 287 18200.32 145.28 52791.56 88888.00 2006-10-14 02:40:41.403 287 18200.34 145.19 52791.59 88888.00 2006-10-14 02:40:41.903 287 18200.24 145.15 52791.67 88888.00 2006-10-14 02:40:42.403 287 18200.27 145.14 52791.65 88888.00 2006-10-14 02:40:42.903 287 18200.35 145.07 52791.48 88888.00 2006-10-14 02:40:43.403 287 18200.39 145.11 52791.49 88888.00 2006-10-14 02:40:43.903 287 18200.35 145.09 52791.51 88888.00 2006-10-14 02:40:44.403 287 18200.32 145.08 52791.51 88888.00 2006-10-14 02:40:44.903 287 18200.39 145.07 52791.40 88888.00 2006-10-14 02:40:45.403 287 18200.52 145.09 52791.25 88888.00 2006-10-14 02:40:45.903 287 18200.49 145.11 52791.37 88888.00 2006-10-14 02:40:46.403 287 18200.41 145.09 52791.47 88888.00 2006-10-14 02:40:46.903 287 18200.38 145.05 52791.53 88888.00 2006-10-14 02:40:47.403 287 18200.49 144.96 52791.50 88888.00 2006-10-14 02:40:47.903 287 18200.51 144.97 52791.62 88888.00 2006-10-14 02:40:48.403 287 18200.41 144.98 52791.59 88888.00 2006-10-14 02:40:48.903 287 18200.40 144.92 52791.51 88888.00 2006-10-14 02:40:49.403 287 18200.36 144.85 52791.52 88888.00 2006-10-14 02:40:49.903 287 18200.43 144.84 52791.53 88888.00 2006-10-14 02:40:50.403 287 18200.41 144.82 52791.42 88888.00 2006-10-14 02:40:50.903 287 18200.31 144.81 52791.47 88888.00 2006-10-14 02:40:51.403 287 18200.32 144.81 52791.51 88888.00 2006-10-14 02:40:51.903 287 18200.27 144.81 52791.48 88888.00 2006-10-14 02:40:52.403 287 18200.27 144.81 52791.61 88888.00 2006-10-14 02:40:52.903 287 18200.35 144.86 52791.57 88888.00 2006-10-14 02:40:53.403 287 18200.22 144.84 52791.42 88888.00 2006-10-14 02:40:53.903 287 18200.22 144.83 52791.39 88888.00 2006-10-14 02:40:54.403 287 18200.30 144.83 52791.41 88888.00 2006-10-14 02:40:54.903 287 18200.31 144.79 52791.29 88888.00 2006-10-14 02:40:55.403 287 18200.25 144.73 52791.27 88888.00 2006-10-14 02:40:55.903 287 18200.22 144.69 52791.17 88888.00 2006-10-14 02:40:56.403 287 18200.22 144.73 52791.23 88888.00 2006-10-14 02:40:56.903 287 18200.25 144.75 52791.38 88888.00 2006-10-14 02:40:57.403 287 18200.19 144.67 52791.38 88888.00 2006-10-14 02:40:57.903 287 18200.24 144.69 52791.34 88888.00 2006-10-14 02:40:58.403 287 18200.25 144.73 52791.29 88888.00 2006-10-14 02:40:58.903 287 18200.14 144.62 52791.26 88888.00 2006-10-14 02:40:59.403 287 18200.07 144.54 52791.17 88888.00 2006-10-14 02:40:59.903 287 18200.09 144.54 52791.05 88888.00 2006-10-14 02:41:00.403 287 18200.09 144.45 52791.09 88888.00 2006-10-14 02:41:00.903 287 18200.13 144.46 52791.16 88888.00 2006-10-14 02:41:01.403 287 18200.08 144.45 52791.19 88888.00 2006-10-14 02:41:01.903 287 18200.16 144.43 52791.16 88888.00 2006-10-14 02:41:02.403 287 18200.20 144.41 52791.13 88888.00 2006-10-14 02:41:02.903 287 18200.16 144.43 52791.09 88888.00 2006-10-14 02:41:03.403 287 18200.28 144.36 52791.04 88888.00 2006-10-14 02:41:03.903 287 18200.32 144.32 52791.06 88888.00 2006-10-14 02:41:04.403 287 18200.25 144.26 52791.19 88888.00 2006-10-14 02:41:04.903 287 18200.35 144.18 52791.26 88888.00 2006-10-14 02:41:05.403 287 18200.43 144.08 52791.33 88888.00 2006-10-14 02:41:05.903 287 18200.45 144.15 52791.35 88888.00 2006-10-14 02:41:06.403 287 18200.33 144.14 52791.29 88888.00 2006-10-14 02:41:06.903 287 18200.39 144.17 52791.25 88888.00 2006-10-14 02:41:07.403 287 18200.42 144.26 52791.12 88888.00 2006-10-14 02:41:07.903 287 18200.39 144.39 52791.12 88888.00 2006-10-14 02:41:08.403 287 18200.32 144.20 52791.28 88888.00 2006-10-14 02:41:08.903 287 18200.39 144.08 52791.25 88888.00 2006-10-14 02:41:09.403 287 18200.40 144.09 52791.22 88888.00 2006-10-14 02:41:09.903 287 18200.42 144.10 52791.21 88888.00 2006-10-14 02:41:10.403 287 18200.43 144.02 52791.26 88888.00 2006-10-14 02:41:10.903 287 18200.48 143.90 52791.33 88888.00 2006-10-14 02:41:11.403 287 18200.42 143.87 52791.25 88888.00 2006-10-14 02:41:11.903 287 18200.38 143.87 52791.19 88888.00 2006-10-14 02:41:12.403 287 18200.51 143.84 52791.16 88888.00 2006-10-14 02:41:12.903 287 18200.36 143.79 52791.17 88888.00 2006-10-14 02:41:13.403 287 18200.33 143.70 52791.10 88888.00 2006-10-14 02:41:13.903 287 18200.24 143.76 52791.14 88888.00 2006-10-14 02:41:14.403 287 18200.17 143.70 52791.22 88888.00 2006-10-14 02:41:14.903 287 18200.10 143.64 52791.25 88888.00 2006-10-14 02:41:15.403 287 18200.12 143.57 52791.22 88888.00 2006-10-14 02:41:15.903 287 18200.09 143.57 52791.28 88888.00 2006-10-14 02:41:16.403 287 18200.12 143.52 52791.47 88888.00 2006-10-14 02:41:16.903 287 18200.10 143.52 52791.51 88888.00 2006-10-14 02:41:17.403 287 18200.17 143.53 52791.51 88888.00 2006-10-14 02:41:17.903 287 18200.12 143.38 52791.37 88888.00 2006-10-14 02:41:18.403 287 18200.09 143.30 52791.34 88888.00 2006-10-14 02:41:18.903 287 18200.02 143.26 52791.33 88888.00 2006-10-14 02:41:19.403 287 18199.89 143.22 52791.32 88888.00 2006-10-14 02:41:19.903 287 18199.91 143.24 52791.33 88888.00 2006-10-14 02:41:20.403 287 18200.10 143.24 52791.33 88888.00 2006-10-14 02:41:20.903 287 18200.19 143.17 52791.34 88888.00 2006-10-14 02:41:21.403 287 18200.20 143.17 52791.30 88888.00 2006-10-14 02:41:21.903 287 18200.14 143.18 52791.12 88888.00 2006-10-14 02:41:22.403 287 18200.08 143.09 52791.03 88888.00 2006-10-14 02:41:22.903 287 18200.09 142.96 52791.21 88888.00 2006-10-14 02:41:23.403 287 18200.09 142.83 52791.25 88888.00 2006-10-14 02:41:23.903 287 18200.05 142.85 52791.26 88888.00 2006-10-14 02:41:24.403 287 18199.96 142.83 52791.36 88888.00 2006-10-14 02:41:24.903 287 18199.91 142.74 52791.25 88888.00 2006-10-14 02:41:25.403 287 18199.78 142.73 52791.33 88888.00 2006-10-14 02:41:25.903 287 18199.74 142.72 52791.40 88888.00 2006-10-14 02:41:26.403 287 18199.69 142.68 52791.36 88888.00 2006-10-14 02:41:26.903 287 18199.66 142.63 52791.32 88888.00 2006-10-14 02:41:27.403 287 18199.58 142.52 52791.36 88888.00 2006-10-14 02:41:27.903 287 18199.63 142.44 52791.44 88888.00 2006-10-14 02:41:28.403 287 18199.65 142.43 52791.47 88888.00 2006-10-14 02:41:28.903 287 18199.69 142.45 52791.45 88888.00 2006-10-14 02:41:29.403 287 18199.69 142.42 52791.40 88888.00 2006-10-14 02:41:29.903 287 18199.70 142.49 52791.37 88888.00 2006-10-14 02:41:30.403 287 18199.70 142.47 52791.25 88888.00 2006-10-14 02:41:30.903 287 18199.70 142.40 52791.25 88888.00 2006-10-14 02:41:31.403 287 18199.58 142.39 52791.28 88888.00 2006-10-14 02:41:31.903 287 18199.49 142.29 52791.27 88888.00 2006-10-14 02:41:32.403 287 18199.52 142.24 52791.38 88888.00 2006-10-14 02:41:32.903 287 18199.44 142.19 52791.33 88888.00 2006-10-14 02:41:33.403 287 18199.35 142.19 52791.47 88888.00 2006-10-14 02:41:33.903 287 18199.36 142.24 52791.40 88888.00 2006-10-14 02:41:34.403 287 18199.36 142.29 52791.36 88888.00 2006-10-14 02:41:34.903 287 18199.31 142.16 52791.52 88888.00 2006-10-14 02:41:35.403 287 18199.31 142.13 52791.51 88888.00 2006-10-14 02:41:35.903 287 18199.33 142.12 52791.49 88888.00 2006-10-14 02:41:36.403 287 18199.29 142.10 52791.41 88888.00 2006-10-14 02:41:36.903 287 18199.22 142.03 52791.42 88888.00 2006-10-14 02:41:37.403 287 18199.32 141.96 52791.53 88888.00 2006-10-14 02:41:37.903 287 18199.30 141.86 52791.50 88888.00 2006-10-14 02:41:38.403 287 18199.16 141.78 52791.34 88888.00 2006-10-14 02:41:38.903 287 18199.22 141.79 52791.35 88888.00 2006-10-14 02:41:39.403 287 18199.20 141.82 52791.47 88888.00 2006-10-14 02:41:39.903 287 18199.22 141.79 52791.47 88888.00 2006-10-14 02:41:40.403 287 18199.19 141.75 52791.33 88888.00 2006-10-14 02:41:40.903 287 18199.18 141.67 52791.33 88888.00 2006-10-14 02:41:41.403 287 18199.10 141.78 52791.40 88888.00 2006-10-14 02:41:41.903 287 18198.96 141.70 52791.32 88888.00 2006-10-14 02:41:42.403 287 18198.94 141.72 52791.33 88888.00 2006-10-14 02:41:42.903 287 18198.93 141.63 52791.36 88888.00 2006-10-14 02:41:43.403 287 18198.96 141.65 52791.34 88888.00 2006-10-14 02:41:43.903 287 18198.97 141.66 52791.29 88888.00 2006-10-14 02:41:44.403 287 18199.05 141.61 52791.29 88888.00 2006-10-14 02:41:44.903 287 18198.96 141.59 52791.44 88888.00 2006-10-14 02:41:45.403 287 18198.94 141.65 52791.35 88888.00 2006-10-14 02:41:45.903 287 18198.88 141.65 52791.42 88888.00 2006-10-14 02:41:46.403 287 18198.88 141.64 52791.41 88888.00 2006-10-14 02:41:46.903 287 18198.90 141.62 52791.27 88888.00 2006-10-14 02:41:47.403 287 18198.87 141.59 52791.09 88888.00 2006-10-14 02:41:47.903 287 18198.92 141.62 52791.21 88888.00 2006-10-14 02:41:48.403 287 18198.94 141.73 52791.37 88888.00 2006-10-14 02:41:48.903 287 18198.78 141.78 52791.40 88888.00 2006-10-14 02:41:49.403 287 18198.77 141.79 52791.48 88888.00 2006-10-14 02:41:49.903 287 18198.76 141.77 52791.44 88888.00 2006-10-14 02:41:50.403 287 18198.69 141.72 52791.27 88888.00 2006-10-14 02:41:50.903 287 18198.65 141.67 52791.38 88888.00 2006-10-14 02:41:51.403 287 18198.61 141.69 52791.28 88888.00 2006-10-14 02:41:51.903 287 18198.70 141.67 52791.27 88888.00 2006-10-14 02:41:52.403 287 18198.67 141.75 52791.45 88888.00 2006-10-14 02:41:52.903 287 18198.68 141.80 52791.56 88888.00 2006-10-14 02:41:53.403 287 18198.65 141.81 52791.57 88888.00 2006-10-14 02:41:53.903 287 18198.71 141.79 52791.51 88888.00 2006-10-14 02:41:54.403 287 18198.72 141.78 52791.51 88888.00 2006-10-14 02:41:54.903 287 18198.71 141.81 52791.52 88888.00 2006-10-14 02:41:55.403 287 18198.79 141.87 52791.52 88888.00 2006-10-14 02:41:55.903 287 18198.82 141.92 52791.61 88888.00 2006-10-14 02:41:56.403 287 18198.79 141.88 52791.64 88888.00 2006-10-14 02:41:56.903 287 18198.82 141.88 52791.60 88888.00 2006-10-14 02:41:57.403 287 18198.78 141.88 52791.63 88888.00 2006-10-14 02:41:57.903 287 18198.84 141.82 52791.71 88888.00 2006-10-14 02:41:58.403 287 18198.86 141.87 52791.74 88888.00 2006-10-14 02:41:58.903 287 18198.81 141.83 52791.64 88888.00 2006-10-14 02:41:59.403 287 18198.78 141.81 52791.57 88888.00 2006-10-14 02:41:59.903 287 18198.78 141.83 52791.63 88888.00 2006-10-14 02:42:00.403 287 18198.71 141.88 52791.65 88888.00 2006-10-14 02:42:00.903 287 18198.72 141.89 52791.71 88888.00 2006-10-14 02:42:01.403 287 18198.82 141.87 52791.73 88888.00 2006-10-14 02:42:01.903 287 18198.83 141.88 52791.68 88888.00 2006-10-14 02:42:02.403 287 18198.82 141.79 52791.62 88888.00 2006-10-14 02:42:02.903 287 18198.73 141.79 52791.64 88888.00 2006-10-14 02:42:03.403 287 18198.61 141.81 52791.74 88888.00 2006-10-14 02:42:03.903 287 18198.60 141.77 52791.65 88888.00 2006-10-14 02:42:04.403 287 18198.68 141.68 52791.60 88888.00 2006-10-14 02:42:04.903 287 18198.71 141.62 52791.68 88888.00 2006-10-14 02:42:05.403 287 18198.60 141.59 52791.63 88888.00 2006-10-14 02:42:05.903 287 18198.60 141.66 52791.56 88888.00 2006-10-14 02:42:06.403 287 18198.65 141.73 52791.57 88888.00 2006-10-14 02:42:06.903 287 18198.59 141.74 52791.49 88888.00 2006-10-14 02:42:07.403 287 18198.60 141.69 52791.42 88888.00 2006-10-14 02:42:07.903 287 18198.58 141.70 52791.52 88888.00 2006-10-14 02:42:08.403 287 18198.60 141.61 52791.48 88888.00 2006-10-14 02:42:08.903 287 18198.62 141.50 52791.40 88888.00 2006-10-14 02:42:09.403 287 18198.64 141.44 52791.29 88888.00 2006-10-14 02:42:09.903 287 18198.57 141.38 52791.30 88888.00 2006-10-14 02:42:10.403 287 18198.61 141.28 52791.26 88888.00 2006-10-14 02:42:10.903 287 18198.69 141.17 52791.29 88888.00 2006-10-14 02:42:11.403 287 18198.75 141.15 52791.34 88888.00 2006-10-14 02:42:11.903 287 18198.72 141.07 52791.33 88888.00 2006-10-14 02:42:12.403 287 18198.72 141.08 52791.37 88888.00 2006-10-14 02:42:12.903 287 18198.70 141.11 52791.47 88888.00 2006-10-14 02:42:13.403 287 18198.69 141.15 52791.37 88888.00 2006-10-14 02:42:13.903 287 18198.68 141.07 52791.28 88888.00 2006-10-14 02:42:14.403 287 18198.68 141.02 52791.19 88888.00 2006-10-14 02:42:14.903 287 18198.77 141.05 52791.29 88888.00 2006-10-14 02:42:15.403 287 18198.81 141.06 52791.29 88888.00 2006-10-14 02:42:15.903 287 18198.78 140.98 52791.37 88888.00 2006-10-14 02:42:16.403 287 18198.76 140.99 52791.40 88888.00 2006-10-14 02:42:16.903 287 18198.69 141.05 52791.39 88888.00 2006-10-14 02:42:17.403 287 18198.68 140.98 52791.36 88888.00 2006-10-14 02:42:17.903 287 18198.82 140.92 52791.32 88888.00 2006-10-14 02:42:18.403 287 18198.87 140.84 52791.29 88888.00 2006-10-14 02:42:18.903 287 18198.86 140.82 52791.29 88888.00 2006-10-14 02:42:19.400 287 18198.81 140.90 52791.36 88888.00 2006-10-14 02:42:19.900 287 18198.89 140.82 52791.39 88888.00 2006-10-14 02:42:20.400 287 18199.09 140.80 52791.36 88888.00 2006-10-14 02:42:20.900 287 18199.07 140.83 52791.32 88888.00 2006-10-14 02:42:21.400 287 18199.05 140.87 52791.45 88888.00 2006-10-14 02:42:21.900 287 18199.09 140.83 52791.59 88888.00 2006-10-14 02:42:22.400 287 18199.12 140.79 52791.62 88888.00 2006-10-14 02:42:22.900 287 18199.20 140.83 52791.60 88888.00 2006-10-14 02:42:23.400 287 18199.09 140.87 52791.44 88888.00 2006-10-14 02:42:23.900 287 18199.03 140.94 52791.44 88888.00 2006-10-14 02:42:24.400 287 18199.15 140.94 52791.51 88888.00 2006-10-14 02:42:24.900 287 18199.23 141.05 52791.52 88888.00 2006-10-14 02:42:25.400 287 18199.24 141.10 52791.64 88888.00 2006-10-14 02:42:25.900 287 18199.36 141.08 52791.75 88888.00 2006-10-14 02:42:26.400 287 18199.47 141.12 52791.85 88888.00 2006-10-14 02:42:26.900 287 18199.54 141.14 52791.87 88888.00 2006-10-14 02:42:27.400 287 18199.56 141.17 52791.91 88888.00 2006-10-14 02:42:27.900 287 18199.53 141.15 52791.85 88888.00 2006-10-14 02:42:28.400 287 18199.49 141.20 52791.83 88888.00 2006-10-14 02:42:28.900 287 18199.55 141.23 52791.87 88888.00 2006-10-14 02:42:29.400 287 18199.70 141.30 52791.92 88888.00 2006-10-14 02:42:29.900 287 18199.70 141.26 52791.96 88888.00 2006-10-14 02:42:30.400 287 18199.84 141.30 52791.96 88888.00 2006-10-14 02:42:30.900 287 18199.85 141.39 52792.07 88888.00 2006-10-14 02:42:31.400 287 18199.88 141.44 52791.99 88888.00 2006-10-14 02:42:31.900 287 18199.87 141.49 52792.00 88888.00 2006-10-14 02:42:32.400 287 18199.87 141.49 52792.14 88888.00 2006-10-14 02:42:32.900 287 18199.81 141.52 52792.27 88888.00 2006-10-14 02:42:33.400 287 18199.79 141.61 52792.38 88888.00 2006-10-14 02:42:33.900 287 18199.86 141.69 52792.38 88888.00 2006-10-14 02:42:34.400 287 18199.98 141.75 52792.45 88888.00 2006-10-14 02:42:34.900 287 18200.03 141.84 52792.46 88888.00 2006-10-14 02:42:35.400 287 18199.96 141.92 52792.37 88888.00 2006-10-14 02:42:35.900 287 18200.10 141.95 52792.28 88888.00 2006-10-14 02:42:36.400 287 18200.22 142.01 52792.25 88888.00 2006-10-14 02:42:36.900 287 18200.18 142.03 52792.32 88888.00 2006-10-14 02:42:37.400 287 18200.07 142.03 52792.27 88888.00 2006-10-14 02:42:37.900 287 18199.97 142.07 52792.22 88888.00 2006-10-14 02:42:38.400 287 18199.94 142.03 52792.35 88888.00 2006-10-14 02:42:38.900 287 18199.98 142.09 52792.46 88888.00 2006-10-14 02:42:39.400 287 18200.05 142.14 52792.49 88888.00 2006-10-14 02:42:39.900 287 18200.07 142.18 52792.31 88888.00 2006-10-14 02:42:40.400 287 18200.16 142.28 52792.35 88888.00 2006-10-14 02:42:40.900 287 18200.13 142.25 52792.44 88888.00 2006-10-14 02:42:41.400 287 18200.17 142.21 52792.49 88888.00 2006-10-14 02:42:41.900 287 18200.20 142.11 52792.43 88888.00 2006-10-14 02:42:42.400 287 18200.05 142.07 52792.49 88888.00 2006-10-14 02:42:42.900 287 18200.12 142.06 52792.43 88888.00 2006-10-14 02:42:43.400 287 18200.33 142.10 52792.48 88888.00 2006-10-14 02:42:43.900 287 18200.17 142.07 52792.45 88888.00 2006-10-14 02:42:44.400 287 18200.22 142.03 52792.39 88888.00 2006-10-14 02:42:44.900 287 18200.34 142.01 52792.40 88888.00 2006-10-14 02:42:45.400 287 18200.40 141.98 52792.45 88888.00 2006-10-14 02:42:45.900 287 18200.44 141.88 52792.34 88888.00 2006-10-14 02:42:46.400 287 18200.36 141.89 52792.42 88888.00 2006-10-14 02:42:46.900 287 18200.41 141.84 52792.42 88888.00 2006-10-14 02:42:47.400 287 18200.40 141.77 52792.42 88888.00 2006-10-14 02:42:47.900 287 18200.40 141.72 52792.37 88888.00 2006-10-14 02:42:48.400 287 18200.29 141.70 52792.32 88888.00 2006-10-14 02:42:48.900 287 18200.40 141.64 52792.25 88888.00 2006-10-14 02:42:49.400 287 18200.48 141.71 52792.18 88888.00 2006-10-14 02:42:49.900 287 18200.45 141.72 52792.20 88888.00 2006-10-14 02:42:50.400 287 18200.46 141.69 52792.16 88888.00 2006-10-14 02:42:50.900 287 18200.27 141.57 52792.21 88888.00 2006-10-14 02:42:51.400 287 18200.29 141.46 52792.16 88888.00 2006-10-14 02:42:51.900 287 18200.35 141.44 52792.07 88888.00 2006-10-14 02:42:52.400 287 18200.39 141.42 52792.04 88888.00 2006-10-14 02:42:52.900 287 18200.40 141.35 52792.09 88888.00 2006-10-14 02:42:53.400 287 18200.52 141.30 52792.17 88888.00 2006-10-14 02:42:53.900 287 18200.53 141.25 52792.22 88888.00 2006-10-14 02:42:54.400 287 18200.74 141.29 52792.17 88888.00 2006-10-14 02:42:54.900 287 18200.72 141.21 52792.27 88888.00 2006-10-14 02:42:55.400 287 18200.65 141.07 52792.33 88888.00 2006-10-14 02:42:55.900 287 18200.61 140.91 52792.34 88888.00 2006-10-14 02:42:56.400 287 18200.63 140.89 52792.31 88888.00 2006-10-14 02:42:56.900 287 18200.62 140.89 52792.21 88888.00 2006-10-14 02:42:57.400 287 18200.70 140.88 52792.18 88888.00 2006-10-14 02:42:57.900 287 18200.68 140.75 52792.21 88888.00 2006-10-14 02:42:58.400 287 18200.59 140.70 52792.21 88888.00 2006-10-14 02:42:58.900 287 18200.59 140.70 52792.26 88888.00 2006-10-14 02:42:59.400 287 18200.52 140.64 52792.30 88888.00 2006-10-14 02:42:59.900 287 18200.61 140.55 52792.25 88888.00 2006-10-14 02:43:00.400 287 18200.73 140.44 52792.21 88888.00 2006-10-14 02:43:00.900 287 18200.76 140.34 52792.21 88888.00 2006-10-14 02:43:01.400 287 18200.75 140.41 52792.33 88888.00 2006-10-14 02:43:01.900 287 18200.68 140.41 52792.29 88888.00 2006-10-14 02:43:02.400 287 18200.73 140.33 52792.19 88888.00 2006-10-14 02:43:02.900 287 18200.77 140.35 52792.11 88888.00 2006-10-14 02:43:03.400 287 18200.64 140.26 52792.16 88888.00 2006-10-14 02:43:03.900 287 18200.70 140.20 52792.07 88888.00 2006-10-14 02:43:04.400 287 18200.84 140.17 52792.15 88888.00 2006-10-14 02:43:04.900 287 18200.78 140.19 52792.26 88888.00 2006-10-14 02:43:05.400 287 18200.78 140.14 52792.16 88888.00 2006-10-14 02:43:05.900 287 18200.72 140.18 52792.26 88888.00 2006-10-14 02:43:06.400 287 18200.84 140.24 52792.29 88888.00 2006-10-14 02:43:06.900 287 18200.84 140.21 52792.38 88888.00 2006-10-14 02:43:07.400 287 18200.75 140.11 52792.34 88888.00 2006-10-14 02:43:07.900 287 18200.77 140.07 52792.41 88888.00 2006-10-14 02:43:08.400 287 18200.79 140.03 52792.53 88888.00 2006-10-14 02:43:08.900 287 18200.70 139.95 52792.49 88888.00 2006-10-14 02:43:09.400 287 18200.68 139.81 52792.48 88888.00 2006-10-14 02:43:09.900 287 18200.67 139.80 52792.35 88888.00 2006-10-14 02:43:10.400 287 18200.73 139.82 52792.41 88888.00 2006-10-14 02:43:10.900 287 18200.75 139.73 52792.40 88888.00 2006-10-14 02:43:11.400 287 18200.83 139.67 52792.52 88888.00 2006-10-14 02:43:11.900 287 18200.82 139.73 52792.54 88888.00 2006-10-14 02:43:12.400 287 18200.92 139.81 52792.53 88888.00 2006-10-14 02:43:12.900 287 18200.89 139.80 52792.53 88888.00 2006-10-14 02:43:13.400 287 18200.74 139.80 52792.65 88888.00 2006-10-14 02:43:13.900 287 18200.63 139.69 52792.64 88888.00 2006-10-14 02:43:14.400 287 18200.65 139.65 52792.64 88888.00 2006-10-14 02:43:14.900 287 18200.72 139.57 52792.68 88888.00 2006-10-14 02:43:15.400 287 18200.81 139.56 52792.78 88888.00 2006-10-14 02:43:15.900 287 18200.83 139.51 52792.80 88888.00 2006-10-14 02:43:16.400 287 18200.77 139.54 52792.77 88888.00 2006-10-14 02:43:16.900 287 18200.73 139.54 52792.77 88888.00 2006-10-14 02:43:17.400 287 18200.72 139.53 52792.78 88888.00 2006-10-14 02:43:17.900 287 18200.67 139.57 52792.77 88888.00 2006-10-14 02:43:18.400 287 18200.59 139.54 52792.70 88888.00 2006-10-14 02:43:18.900 287 18200.61 139.47 52792.77 88888.00 2006-10-14 02:43:19.400 287 18200.73 139.54 52792.98 88888.00 2006-10-14 02:43:19.900 287 18200.83 139.56 52792.87 88888.00 2006-10-14 02:43:20.400 287 18200.76 139.49 52792.84 88888.00 2006-10-14 02:43:20.900 287 18200.68 139.46 52792.76 88888.00 2006-10-14 02:43:21.400 287 18200.65 139.40 52792.81 88888.00 2006-10-14 02:43:21.900 287 18200.74 139.36 52792.83 88888.00 2006-10-14 02:43:22.400 287 18200.60 139.40 52792.89 88888.00 2006-10-14 02:43:22.900 287 18200.60 139.39 52792.89 88888.00 2006-10-14 02:43:23.400 287 18200.35 139.34 52792.95 88888.00 2006-10-14 02:43:23.900 287 18200.33 139.37 52793.00 88888.00 2006-10-14 02:43:24.400 287 18200.36 139.35 52793.01 88888.00 2006-10-14 02:43:24.900 287 18200.33 139.38 52793.03 88888.00 2006-10-14 02:43:25.400 287 18200.31 139.33 52792.99 88888.00 2006-10-14 02:43:25.900 287 18200.32 139.33 52792.96 88888.00 2006-10-14 02:43:26.400 287 18200.30 139.40 52792.84 88888.00 2006-10-14 02:43:26.900 287 18200.14 139.38 52792.75 88888.00 2006-10-14 02:43:27.400 287 18200.17 139.26 52792.83 88888.00 2006-10-14 02:43:27.900 287 18200.24 139.22 52792.80 88888.00 2006-10-14 02:43:28.400 287 18200.22 139.28 52792.74 88888.00 2006-10-14 02:43:28.900 287 18200.21 139.36 52792.54 88888.00 2006-10-14 02:43:29.400 287 18200.23 139.35 52792.52 88888.00 2006-10-14 02:43:29.900 287 18200.16 139.31 52792.62 88888.00 2006-10-14 02:43:30.400 287 18200.18 139.30 52792.52 88888.00 2006-10-14 02:43:30.900 287 18200.18 139.22 52792.54 88888.00 2006-10-14 02:43:31.400 287 18200.17 139.15 52792.57 88888.00 2006-10-14 02:43:31.900 287 18200.07 139.06 52792.56 88888.00 2006-10-14 02:43:32.400 287 18200.10 139.12 52792.56 88888.00 2006-10-14 02:43:32.900 287 18200.10 139.11 52792.40 88888.00 2006-10-14 02:43:33.400 287 18200.13 139.14 52792.40 88888.00 2006-10-14 02:43:33.900 287 18200.13 139.11 52792.37 88888.00 2006-10-14 02:43:34.400 287 18200.14 139.08 52792.34 88888.00 2006-10-14 02:43:34.900 287 18200.16 139.03 52792.39 88888.00 2006-10-14 02:43:35.400 287 18200.22 138.95 52792.43 88888.00 2006-10-14 02:43:35.900 287 18200.06 138.89 52792.39 88888.00 2006-10-14 02:43:36.400 287 18200.18 138.91 52792.28 88888.00 2006-10-14 02:43:36.900 287 18200.28 138.94 52792.27 88888.00 2006-10-14 02:43:37.400 287 18200.17 138.85 52792.28 88888.00 2006-10-14 02:43:37.900 287 18200.24 138.81 52792.29 88888.00 2006-10-14 02:43:38.400 287 18200.34 138.85 52792.32 88888.00 2006-10-14 02:43:38.900 287 18200.29 138.83 52792.27 88888.00 2006-10-14 02:43:39.400 287 18200.21 138.81 52792.14 88888.00 2006-10-14 02:43:39.900 287 18200.22 138.82 52792.04 88888.00 2006-10-14 02:43:40.400 287 18200.23 138.75 52792.07 88888.00 2006-10-14 02:43:40.900 287 18200.17 138.64 52792.08 88888.00 2006-10-14 02:43:41.400 287 18200.11 138.59 52792.02 88888.00 2006-10-14 02:43:41.900 287 18200.10 138.54 52791.99 88888.00 2006-10-14 02:43:42.400 287 18200.27 138.49 52791.99 88888.00 2006-10-14 02:43:42.900 287 18200.38 138.56 52792.16 88888.00 2006-10-14 02:43:43.400 287 18200.44 138.57 52792.17 88888.00 2006-10-14 02:43:43.900 287 18200.41 138.56 52792.19 88888.00 2006-10-14 02:43:44.400 287 18200.36 138.44 52792.20 88888.00 2006-10-14 02:43:44.900 287 18200.42 138.36 52792.07 88888.00 2006-10-14 02:43:45.400 287 18200.39 138.32 52792.07 88888.00 2006-10-14 02:43:45.900 287 18200.44 138.29 52792.04 88888.00 2006-10-14 02:43:46.400 287 18200.42 138.25 52791.92 88888.00 2006-10-14 02:43:46.900 287 18200.42 138.18 52791.94 88888.00 2006-10-14 02:43:47.400 287 18200.43 138.12 52791.85 88888.00 2006-10-14 02:43:47.900 287 18200.32 138.12 52791.77 88888.00 2006-10-14 02:43:48.400 287 18200.33 138.09 52791.61 88888.00 2006-10-14 02:43:48.900 287 18200.29 138.06 52791.56 88888.00 2006-10-14 02:43:49.400 287 18200.29 137.98 52791.60 88888.00 2006-10-14 02:43:49.900 287 18200.33 137.92 52791.49 88888.00 2006-10-14 02:43:50.400 287 18200.36 137.89 52791.46 88888.00 2006-10-14 02:43:50.900 287 18200.44 137.76 52791.50 88888.00 2006-10-14 02:43:51.400 287 18200.51 137.67 52791.64 88888.00 2006-10-14 02:43:51.900 287 18200.42 137.56 52791.65 88888.00 2006-10-14 02:43:52.400 287 18200.25 137.55 52791.51 88888.00 2006-10-14 02:43:52.900 287 18200.40 137.53 52791.39 88888.00 2006-10-14 02:43:53.400 287 18200.41 137.47 52791.29 88888.00 2006-10-14 02:43:53.900 287 18200.31 137.45 52791.30 88888.00 2006-10-14 02:43:54.400 287 18200.32 137.38 52791.21 88888.00 2006-10-14 02:43:54.900 287 18200.51 137.29 52791.17 88888.00 2006-10-14 02:43:55.400 287 18200.57 137.24 52791.15 88888.00 2006-10-14 02:43:55.900 287 18200.71 137.17 52791.19 88888.00 2006-10-14 02:43:56.400 287 18200.62 137.16 52791.12 88888.00 2006-10-14 02:43:56.900 287 18200.64 137.18 52791.14 88888.00 2006-10-14 02:43:57.400 287 18200.67 137.16 52791.16 88888.00 2006-10-14 02:43:57.900 287 18200.62 137.08 52791.17 88888.00 2006-10-14 02:43:58.400 287 18200.73 137.01 52791.15 88888.00 2006-10-14 02:43:58.900 287 18200.77 136.97 52791.04 88888.00 2006-10-14 02:43:59.400 287 18200.98 136.89 52791.13 88888.00 2006-10-14 02:43:59.900 287 18200.99 136.86 52791.28 88888.00 2006-10-14 02:44:00.400 287 18201.01 136.77 52791.18 88888.00 2006-10-14 02:44:00.900 287 18201.01 136.64 52791.12 88888.00 2006-10-14 02:44:01.400 287 18201.01 136.59 52791.17 88888.00 2006-10-14 02:44:01.900 287 18201.04 136.59 52791.05 88888.00 2006-10-14 02:44:02.400 287 18201.03 136.54 52791.04 88888.00 2006-10-14 02:44:02.900 287 18200.98 136.51 52791.04 88888.00 2006-10-14 02:44:03.400 287 18200.98 136.51 52791.03 88888.00 2006-10-14 02:44:03.900 287 18200.94 136.47 52790.95 88888.00 2006-10-14 02:44:04.400 287 18200.96 136.44 52790.96 88888.00 2006-10-14 02:44:04.900 287 18201.05 136.46 52790.95 88888.00 2006-10-14 02:44:05.400 287 18201.18 136.42 52790.83 88888.00 2006-10-14 02:44:05.900 287 18201.28 136.40 52790.77 88888.00 2006-10-14 02:44:06.400 287 18201.25 136.38 52790.91 88888.00 2006-10-14 02:44:06.900 287 18201.21 136.34 52790.98 88888.00 2006-10-14 02:44:07.400 287 18201.21 136.36 52790.98 88888.00 2006-10-14 02:44:07.900 287 18201.25 136.26 52790.86 88888.00 2006-10-14 02:44:08.400 287 18201.26 136.26 52790.80 88888.00 2006-10-14 02:44:08.900 287 18201.22 136.28 52790.86 88888.00 2006-10-14 02:44:09.400 287 18201.27 136.24 52790.75 88888.00 2006-10-14 02:44:09.900 287 18201.29 136.19 52790.78 88888.00 2006-10-14 02:44:10.400 287 18201.31 136.14 52790.81 88888.00 2006-10-14 02:44:10.900 287 18201.20 136.04 52790.71 88888.00 2006-10-14 02:44:11.400 287 18201.32 135.95 52790.63 88888.00 2006-10-14 02:44:11.900 287 18201.30 135.94 52790.74 88888.00 2006-10-14 02:44:12.400 287 18201.31 135.98 52790.88 88888.00 2006-10-14 02:44:12.900 287 18201.46 135.97 52790.84 88888.00 2006-10-14 02:44:13.400 287 18201.58 135.85 52790.81 88888.00 2006-10-14 02:44:13.900 287 18201.64 135.80 52791.01 88888.00 2006-10-14 02:44:14.400 287 18201.50 135.84 52791.09 88888.00 2006-10-14 02:44:14.900 287 18201.40 135.74 52791.04 88888.00 2006-10-14 02:44:15.400 287 18201.41 135.66 52791.01 88888.00 2006-10-14 02:44:15.900 287 18201.46 135.64 52791.02 88888.00 2006-10-14 02:44:16.400 287 18201.38 135.65 52790.92 88888.00 2006-10-14 02:44:16.900 287 18201.42 135.69 52790.90 88888.00 2006-10-14 02:44:17.400 287 18201.40 135.55 52790.86 88888.00 2006-10-14 02:44:17.900 287 18201.26 135.32 52790.90 88888.00 2006-10-14 02:44:18.400 287 18201.37 135.31 52790.95 88888.00 2006-10-14 02:44:18.900 287 18201.44 135.26 52790.96 88888.00 2006-10-14 02:44:19.400 287 18201.47 135.24 52791.05 88888.00 2006-10-14 02:44:19.900 287 18201.38 135.17 52791.04 88888.00 2006-10-14 02:44:20.400 287 18201.38 135.15 52791.13 88888.00 2006-10-14 02:44:20.900 287 18201.29 135.10 52791.11 88888.00 2006-10-14 02:44:21.400 287 18201.25 134.97 52791.04 88888.00 2006-10-14 02:44:21.900 287 18201.31 134.85 52791.09 88888.00 2006-10-14 02:44:22.400 287 18201.42 134.80 52791.12 88888.00 2006-10-14 02:44:22.900 287 18201.46 134.80 52791.17 88888.00 2006-10-14 02:44:23.400 287 18201.50 134.82 52791.19 88888.00 2006-10-14 02:44:23.900 287 18201.40 134.85 52791.21 88888.00 2006-10-14 02:44:24.400 287 18201.44 134.79 52791.09 88888.00 2006-10-14 02:44:24.900 287 18201.44 134.80 52791.10 88888.00 2006-10-14 02:44:25.400 287 18201.44 134.81 52791.18 88888.00 2006-10-14 02:44:25.900 287 18201.42 134.79 52791.15 88888.00 2006-10-14 02:44:26.400 287 18201.41 134.70 52791.02 88888.00 2006-10-14 02:44:26.900 287 18201.47 134.66 52791.10 88888.00 2006-10-14 02:44:27.400 287 18201.53 134.66 52791.09 88888.00 2006-10-14 02:44:27.900 287 18201.44 134.64 52791.25 88888.00 2006-10-14 02:44:28.400 287 18201.42 134.64 52791.25 88888.00 2006-10-14 02:44:28.900 287 18201.52 134.65 52791.12 88888.00 2006-10-14 02:44:29.400 287 18201.47 134.64 52791.17 88888.00 2006-10-14 02:44:29.900 287 18201.40 134.64 52791.09 88888.00 2006-10-14 02:44:30.400 287 18201.49 134.67 52791.22 88888.00 2006-10-14 02:44:30.900 287 18201.38 134.63 52791.29 88888.00 2006-10-14 02:44:31.400 287 18201.38 134.57 52791.29 88888.00 2006-10-14 02:44:31.900 287 18201.40 134.52 52791.38 88888.00 2006-10-14 02:44:32.400 287 18201.52 134.48 52791.35 88888.00 2006-10-14 02:44:32.900 287 18201.55 134.53 52791.47 88888.00 2006-10-14 02:44:33.400 287 18201.52 134.51 52791.46 88888.00 2006-10-14 02:44:33.900 287 18201.46 134.45 52791.44 88888.00 2006-10-14 02:44:34.400 287 18201.39 134.44 52791.47 88888.00 2006-10-14 02:44:34.900 287 18201.37 134.32 52791.38 88888.00 2006-10-14 02:44:35.400 287 18201.43 134.25 52791.39 88888.00 2006-10-14 02:44:35.900 287 18201.44 134.23 52791.37 88888.00 2006-10-14 02:44:36.400 287 18201.36 134.18 52791.28 88888.00 2006-10-14 02:44:36.900 287 18201.28 134.19 52791.30 88888.00 2006-10-14 02:44:37.400 287 18201.38 134.17 52791.33 88888.00 2006-10-14 02:44:37.900 287 18201.42 134.15 52791.37 88888.00 2006-10-14 02:44:38.400 287 18201.40 134.19 52791.34 88888.00 2006-10-14 02:44:38.900 287 18201.33 134.16 52791.36 88888.00 2006-10-14 02:44:39.400 287 18201.21 134.19 52791.35 88888.00 2006-10-14 02:44:39.900 287 18201.26 134.18 52791.40 88888.00 2006-10-14 02:44:40.400 287 18201.33 134.13 52791.29 88888.00 2006-10-14 02:44:40.900 287 18201.32 134.10 52791.32 88888.00 2006-10-14 02:44:41.400 287 18201.33 134.06 52791.35 88888.00 2006-10-14 02:44:41.900 287 18201.21 133.90 52791.33 88888.00 2006-10-14 02:44:42.400 287 18201.16 133.85 52791.46 88888.00 2006-10-14 02:44:42.900 287 18201.27 133.84 52791.44 88888.00 2006-10-14 02:44:43.400 287 18201.22 133.88 52791.34 88888.00 2006-10-14 02:44:43.900 287 18201.20 133.89 52791.21 88888.00 2006-10-14 02:44:44.400 287 18201.26 133.87 52791.30 88888.00 2006-10-14 02:44:44.900 287 18201.24 133.79 52791.39 88888.00 2006-10-14 02:44:45.400 287 18201.24 133.78 52791.34 88888.00 2006-10-14 02:44:45.900 287 18201.05 133.73 52791.29 88888.00 2006-10-14 02:44:46.400 287 18200.96 133.75 52791.29 88888.00 2006-10-14 02:44:46.900 287 18200.94 133.69 52791.14 88888.00 2006-10-14 02:44:47.400 287 18200.98 133.67 52791.17 88888.00 2006-10-14 02:44:47.900 287 18200.93 133.62 52791.16 88888.00 2006-10-14 02:44:48.400 287 18200.87 133.62 52791.03 88888.00 2006-10-14 02:44:48.900 287 18201.00 133.52 52791.06 88888.00 2006-10-14 02:44:49.400 287 18200.93 133.48 52791.09 88888.00 2006-10-14 02:44:49.900 287 18200.94 133.47 52791.07 88888.00 2006-10-14 02:44:50.400 287 18200.86 133.43 52791.10 88888.00 2006-10-14 02:44:50.900 287 18200.73 133.33 52791.16 88888.00 2006-10-14 02:44:51.400 287 18200.68 133.26 52791.11 88888.00 2006-10-14 02:44:51.900 287 18200.74 133.17 52791.14 88888.00 2006-10-14 02:44:52.400 287 18200.85 133.17 52791.13 88888.00 2006-10-14 02:44:52.900 287 18200.77 133.31 52791.02 88888.00 2006-10-14 02:44:53.400 287 18200.76 133.21 52791.04 88888.00 2006-10-14 02:44:53.900 287 18200.75 133.11 52791.07 88888.00 2006-10-14 02:44:54.400 287 18200.75 133.06 52791.02 88888.00 2006-10-14 02:44:54.900 287 18200.77 133.02 52790.87 88888.00 2006-10-14 02:44:55.400 287 18200.78 132.92 52791.03 88888.00 2006-10-14 02:44:55.900 287 18200.81 132.87 52791.02 88888.00 2006-10-14 02:44:56.400 287 18200.81 132.81 52791.05 88888.00 2006-10-14 02:44:56.900 287 18200.73 132.77 52791.01 88888.00 2006-10-14 02:44:57.400 287 18200.67 132.79 52791.09 88888.00 2006-10-14 02:44:57.900 287 18200.73 132.72 52790.98 88888.00 2006-10-14 02:44:58.400 287 18200.71 132.68 52790.96 88888.00 2006-10-14 02:44:58.900 287 18200.68 132.65 52791.03 88888.00 2006-10-14 02:44:59.400 287 18200.53 132.57 52790.87 88888.00 2006-10-14 02:44:59.900 287 18200.46 132.45 52790.86 88888.00 2006-10-14 02:45:00.400 287 18200.48 132.47 52790.89 88888.00 2006-10-14 02:45:00.900 287 18200.49 132.50 52790.86 88888.00 2006-10-14 02:45:01.400 287 18200.44 132.42 52790.86 88888.00 2006-10-14 02:45:01.900 287 18200.46 132.39 52790.76 88888.00 2006-10-14 02:45:02.400 287 18200.51 132.35 52790.66 88888.00 2006-10-14 02:45:02.900 287 18200.50 132.24 52790.64 88888.00 2006-10-14 02:45:03.400 287 18200.44 132.16 52790.63 88888.00 2006-10-14 02:45:03.900 287 18200.21 132.13 52790.57 88888.00 2006-10-14 02:45:04.400 287 18200.22 132.10 52790.58 88888.00 2006-10-14 02:45:04.900 287 18200.22 132.04 52790.47 88888.00 2006-10-14 02:45:05.400 287 18200.20 132.04 52790.48 88888.00 2006-10-14 02:45:05.900 287 18200.17 131.94 52790.63 88888.00 2006-10-14 02:45:06.400 287 18200.27 131.85 52790.66 88888.00 2006-10-14 02:45:06.900 287 18200.18 131.96 52790.68 88888.00 2006-10-14 02:45:07.400 287 18200.13 131.98 52790.67 88888.00 2006-10-14 02:45:07.900 287 18200.23 131.92 52790.64 88888.00 2006-10-14 02:45:08.400 287 18200.17 131.82 52790.57 88888.00 2006-10-14 02:45:08.900 287 18200.01 131.72 52790.69 88888.00 2006-10-14 02:45:09.400 287 18199.95 131.71 52790.66 88888.00 2006-10-14 02:45:09.900 287 18199.83 131.69 52790.56 88888.00 2006-10-14 02:45:10.400 287 18199.79 131.65 52790.53 88888.00 2006-10-14 02:45:10.900 287 18199.96 131.62 52790.48 88888.00 2006-10-14 02:45:11.400 287 18199.86 131.56 52790.54 88888.00 2006-10-14 02:45:11.900 287 18199.74 131.44 52790.63 88888.00 2006-10-14 02:45:12.400 287 18199.68 131.38 52790.54 88888.00 2006-10-14 02:45:12.900 287 18199.69 131.42 52790.42 88888.00 2006-10-14 02:45:13.400 287 18199.72 131.44 52790.38 88888.00 2006-10-14 02:45:13.900 287 18199.78 131.49 52790.37 88888.00 2006-10-14 02:45:14.400 287 18199.81 131.45 52790.34 88888.00 2006-10-14 02:45:14.900 287 18199.78 131.31 52790.47 88888.00 2006-10-14 02:45:15.400 287 18199.77 131.24 52790.42 88888.00 2006-10-14 02:45:15.900 287 18199.73 131.19 52790.47 88888.00 2006-10-14 02:45:16.400 287 18199.76 131.11 52790.41 88888.00 2006-10-14 02:45:16.900 287 18199.64 131.08 52790.33 88888.00 2006-10-14 02:45:17.400 287 18199.57 131.07 52790.34 88888.00 2006-10-14 02:45:17.900 287 18199.47 131.04 52790.40 88888.00 2006-10-14 02:45:18.400 287 18199.52 130.99 52790.37 88888.00 2006-10-14 02:45:18.900 287 18199.42 130.91 52790.40 88888.00 2006-10-14 02:45:19.400 287 18199.43 130.96 52790.45 88888.00 2006-10-14 02:45:19.900 287 18199.32 130.90 52790.40 88888.00 2006-10-14 02:45:20.400 287 18199.36 130.99 52790.33 88888.00 2006-10-14 02:45:20.900 287 18199.42 131.02 52790.40 88888.00 2006-10-14 02:45:21.400 287 18199.42 131.06 52790.42 88888.00 2006-10-14 02:45:21.900 287 18199.46 131.03 52790.44 88888.00 2006-10-14 02:45:22.400 287 18199.41 130.94 52790.38 88888.00 2006-10-14 02:45:22.900 287 18199.43 130.89 52790.42 88888.00 2006-10-14 02:45:23.400 287 18199.34 130.97 52790.41 88888.00 2006-10-14 02:45:23.900 287 18199.23 130.91 52790.45 88888.00 2006-10-14 02:45:24.400 287 18199.13 130.80 52790.45 88888.00 2006-10-14 02:45:24.900 287 18199.07 130.80 52790.34 88888.00 2006-10-14 02:45:25.400 287 18199.05 130.81 52790.38 88888.00 2006-10-14 02:45:25.900 287 18199.20 130.70 52790.40 88888.00 2006-10-14 02:45:26.400 287 18199.12 130.73 52790.33 88888.00 2006-10-14 02:45:26.900 287 18199.19 130.77 52790.44 88888.00 2006-10-14 02:45:27.400 287 18199.19 130.66 52790.48 88888.00 2006-10-14 02:45:27.900 287 18199.11 130.65 52790.49 88888.00 2006-10-14 02:45:28.400 287 18199.16 130.61 52790.45 88888.00 2006-10-14 02:45:28.900 287 18199.22 130.53 52790.41 88888.00 2006-10-14 02:45:29.400 287 18199.19 130.55 52790.43 88888.00 2006-10-14 02:45:29.900 287 18199.12 130.55 52790.40 88888.00 2006-10-14 02:45:30.400 287 18199.10 130.50 52790.36 88888.00 2006-10-14 02:45:30.900 287 18199.03 130.39 52790.11 88888.00 2006-10-14 02:45:31.400 287 18199.08 130.41 52790.20 88888.00 2006-10-14 02:45:31.900 287 18199.08 130.44 52790.22 88888.00 2006-10-14 02:45:32.400 287 18199.09 130.41 52790.13 88888.00 2006-10-14 02:45:32.900 287 18199.25 130.43 52790.14 88888.00 2006-10-14 02:45:33.400 287 18199.16 130.47 52790.12 88888.00 2006-10-14 02:45:33.900 287 18199.08 130.50 52790.14 88888.00 2006-10-14 02:45:34.400 287 18199.04 130.51 52790.19 88888.00 2006-10-14 02:45:34.900 287 18199.01 130.55 52790.19 88888.00 2006-10-14 02:45:35.400 287 18199.01 130.48 52790.16 88888.00 2006-10-14 02:45:35.900 287 18199.09 130.51 52790.20 88888.00 2006-10-14 02:45:36.400 287 18199.15 130.45 52790.17 88888.00 2006-10-14 02:45:36.900 287 18199.14 130.33 52790.01 88888.00 2006-10-14 02:45:37.400 287 18199.02 130.29 52790.08 88888.00 2006-10-14 02:45:37.900 287 18198.93 130.25 52790.16 88888.00 2006-10-14 02:45:38.400 287 18199.01 130.28 52790.08 88888.00 2006-10-14 02:45:38.900 287 18199.01 130.19 52789.97 88888.00 2006-10-14 02:45:39.400 287 18198.93 130.14 52789.80 88888.00 2006-10-14 02:45:39.900 287 18199.00 130.13 52789.86 88888.00 2006-10-14 02:45:40.400 287 18199.08 130.10 52789.82 88888.00 2006-10-14 02:45:40.900 287 18199.07 130.07 52789.73 88888.00 2006-10-14 02:45:41.400 287 18199.07 130.01 52789.76 88888.00 2006-10-14 02:45:41.900 287 18199.03 129.90 52789.76 88888.00 2006-10-14 02:45:42.400 287 18199.02 129.87 52789.67 88888.00 2006-10-14 02:45:42.900 287 18198.99 129.88 52789.72 88888.00 2006-10-14 02:45:43.400 287 18199.08 129.92 52789.77 88888.00 2006-10-14 02:45:43.900 287 18199.09 129.94 52789.77 88888.00 2006-10-14 02:45:44.400 287 18199.00 129.82 52789.71 88888.00 2006-10-14 02:45:44.900 287 18199.02 129.76 52789.64 88888.00 2006-10-14 02:45:45.400 287 18199.02 129.67 52789.72 88888.00 2006-10-14 02:45:45.900 287 18198.99 129.62 52789.64 88888.00 2006-10-14 02:45:46.400 287 18199.05 129.65 52789.63 88888.00 2006-10-14 02:45:46.900 287 18199.08 129.66 52789.75 88888.00 2006-10-14 02:45:47.400 287 18199.09 129.62 52789.64 88888.00 2006-10-14 02:45:47.900 287 18199.01 129.65 52789.59 88888.00 2006-10-14 02:45:48.400 287 18198.99 129.43 52789.58 88888.00 2006-10-14 02:45:48.900 287 18199.01 129.33 52789.60 88888.00 2006-10-14 02:45:49.400 287 18198.90 129.29 52789.63 88888.00 2006-10-14 02:45:49.900 287 18198.88 129.29 52789.56 88888.00 2006-10-14 02:45:50.400 287 18198.99 129.26 52789.52 88888.00 2006-10-14 02:45:50.900 287 18198.99 129.18 52789.62 88888.00 2006-10-14 02:45:51.400 287 18198.97 129.13 52789.63 88888.00 2006-10-14 02:45:51.900 287 18198.94 129.13 52789.71 88888.00 2006-10-14 02:45:52.400 287 18198.81 129.12 52789.72 88888.00 2006-10-14 02:45:52.900 287 18198.80 129.04 52789.68 88888.00 2006-10-14 02:45:53.400 287 18198.82 128.98 52789.59 88888.00 2006-10-14 02:45:53.900 287 18198.75 128.95 52789.56 88888.00 2006-10-14 02:45:54.400 287 18198.72 128.84 52789.72 88888.00 2006-10-14 02:45:54.900 287 18198.77 128.82 52789.89 88888.00 2006-10-14 02:45:55.400 287 18198.81 128.84 52789.84 88888.00 2006-10-14 02:45:55.900 287 18198.76 128.83 52789.67 88888.00 2006-10-14 02:45:56.400 287 18198.76 128.85 52789.70 88888.00 2006-10-14 02:45:56.900 287 18198.79 128.90 52789.60 88888.00 2006-10-14 02:45:57.400 287 18198.83 128.84 52789.61 88888.00 2006-10-14 02:45:57.900 287 18198.81 128.71 52789.60 88888.00 2006-10-14 02:45:58.400 287 18198.72 128.76 52789.52 88888.00 2006-10-14 02:45:58.900 287 18198.69 128.77 52789.49 88888.00 2006-10-14 02:45:59.400 287 18198.75 128.76 52789.64 88888.00 2006-10-14 02:45:59.900 287 18198.82 128.74 52789.64 88888.00 2006-10-14 02:46:00.400 287 18198.80 128.58 52789.67 88888.00 2006-10-14 02:46:00.900 287 18198.80 128.54 52789.63 88888.00 2006-10-14 02:46:01.400 287 18198.67 128.49 52789.65 88888.00 2006-10-14 02:46:01.900 287 18198.66 128.40 52789.75 88888.00 2006-10-14 02:46:02.400 287 18198.65 128.33 52789.84 88888.00 2006-10-14 02:46:02.900 287 18198.61 128.35 52789.70 88888.00 2006-10-14 02:46:03.400 287 18198.67 128.34 52789.64 88888.00 2006-10-14 02:46:03.900 287 18198.56 128.32 52789.63 88888.00 2006-10-14 02:46:04.400 287 18198.44 128.36 52789.52 88888.00 2006-10-14 02:46:04.900 287 18198.37 128.36 52789.52 88888.00 2006-10-14 02:46:05.400 287 18198.37 128.32 52789.59 88888.00 2006-10-14 02:46:05.900 287 18198.32 128.24 52789.50 88888.00 2006-10-14 02:46:06.400 287 18198.25 128.12 52789.49 88888.00 2006-10-14 02:46:06.900 287 18198.20 128.12 52789.64 88888.00 2006-10-14 02:46:07.400 287 18198.20 128.13 52789.70 88888.00 2006-10-14 02:46:07.900 287 18198.20 128.08 52789.58 88888.00 2006-10-14 02:46:08.400 287 18198.27 127.99 52789.53 88888.00 2006-10-14 02:46:08.900 287 18198.13 127.92 52789.58 88888.00 2006-10-14 02:46:09.400 287 18198.06 127.87 52789.55 88888.00 2006-10-14 02:46:09.900 287 18197.96 127.95 52789.62 88888.00 2006-10-14 02:46:10.400 287 18197.91 128.06 52789.63 88888.00 2006-10-14 02:46:10.900 287 18197.89 128.02 52789.52 88888.00 2006-10-14 02:46:11.400 287 18197.78 128.00 52789.49 88888.00 2006-10-14 02:46:11.900 287 18197.75 127.96 52789.51 88888.00 2006-10-14 02:46:12.400 287 18197.84 127.97 52789.47 88888.00 2006-10-14 02:46:12.900 287 18197.82 127.95 52789.45 88888.00 2006-10-14 02:46:13.400 287 18197.62 127.95 52789.42 88888.00 2006-10-14 02:46:13.900 287 18197.61 127.90 52789.44 88888.00 2006-10-14 02:46:14.400 287 18197.60 127.83 52789.54 88888.00 2006-10-14 02:46:14.900 287 18197.48 127.82 52789.51 88888.00 2006-10-14 02:46:15.400 287 18197.48 127.73 52789.47 88888.00 2006-10-14 02:46:15.900 287 18197.34 127.67 52789.47 88888.00 2006-10-14 02:46:16.400 287 18197.24 127.70 52789.44 88888.00 2006-10-14 02:46:16.900 287 18197.27 127.68 52789.36 88888.00 2006-10-14 02:46:17.400 287 18197.18 127.64 52789.28 88888.00 2006-10-14 02:46:17.900 287 18197.08 127.52 52789.33 88888.00 2006-10-14 02:46:18.400 287 18197.08 127.46 52789.33 88888.00 2006-10-14 02:46:18.900 287 18196.90 127.42 52789.32 88888.00 2006-10-14 02:46:19.400 287 18196.81 127.52 52789.27 88888.00 2006-10-14 02:46:19.900 287 18196.83 127.50 52789.24 88888.00 2006-10-14 02:46:20.400 287 18196.73 127.38 52789.28 88888.00 2006-10-14 02:46:20.900 287 18196.61 127.35 52789.36 88888.00 2006-10-14 02:46:21.400 287 18196.60 127.28 52789.38 88888.00 2006-10-14 02:46:21.900 287 18196.52 127.19 52789.32 88888.00 2006-10-14 02:46:22.400 287 18196.40 127.16 52789.18 88888.00 2006-10-14 02:46:22.900 287 18196.29 127.18 52789.10 88888.00 2006-10-14 02:46:23.400 287 18196.12 127.08 52789.13 88888.00 2006-10-14 02:46:23.900 287 18196.07 126.98 52789.19 88888.00 2006-10-14 02:46:24.400 287 18196.11 126.92 52789.16 88888.00 2006-10-14 02:46:24.900 287 18196.12 126.86 52789.10 88888.00 2006-10-14 02:46:25.400 287 18196.07 126.78 52789.03 88888.00 2006-10-14 02:46:25.900 287 18195.95 126.77 52789.00 88888.00 2006-10-14 02:46:26.400 287 18195.89 126.71 52788.96 88888.00 2006-10-14 02:46:26.900 287 18195.82 126.66 52788.93 88888.00 2006-10-14 02:46:27.400 287 18195.76 126.59 52788.79 88888.00 2006-10-14 02:46:27.900 287 18195.61 126.55 52788.77 88888.00 2006-10-14 02:46:28.400 287 18195.43 126.42 52788.71 88888.00 2006-10-14 02:46:28.900 287 18195.53 126.34 52788.60 88888.00 2006-10-14 02:46:29.400 287 18195.61 126.30 52788.59 88888.00 2006-10-14 02:46:29.900 287 18195.50 126.25 52788.66 88888.00 2006-10-14 02:46:30.400 287 18195.28 126.35 52788.67 88888.00 2006-10-14 02:46:30.900 287 18195.23 126.33 52788.70 88888.00 2006-10-14 02:46:31.400 287 18195.18 126.19 52788.62 88888.00 2006-10-14 02:46:31.900 287 18195.02 126.18 52788.58 88888.00 2006-10-14 02:46:32.400 287 18195.02 126.16 52788.55 88888.00 2006-10-14 02:46:32.900 287 18194.95 126.08 52788.51 88888.00 2006-10-14 02:46:33.400 287 18194.85 126.11 52788.45 88888.00 2006-10-14 02:46:33.900 287 18194.80 126.03 52788.48 88888.00 2006-10-14 02:46:34.400 287 18194.84 125.95 52788.36 88888.00 2006-10-14 02:46:34.900 287 18194.76 125.87 52788.37 88888.00 2006-10-14 02:46:35.400 287 18194.59 125.85 52788.35 88888.00 2006-10-14 02:46:35.900 287 18194.65 125.78 52788.29 88888.00 2006-10-14 02:46:36.400 287 18194.70 125.64 52788.35 88888.00 2006-10-14 02:46:36.900 287 18194.65 125.57 52788.14 88888.00 2006-10-14 02:46:37.400 287 18194.57 125.46 52788.14 88888.00 2006-10-14 02:46:37.900 287 18194.56 125.36 52788.12 88888.00 2006-10-14 02:46:38.400 287 18194.56 125.32 52788.03 88888.00 2006-10-14 02:46:38.900 287 18194.46 125.29 52787.96 88888.00 2006-10-14 02:46:39.400 287 18194.40 125.29 52788.02 88888.00 2006-10-14 02:46:39.900 287 18194.32 125.21 52788.01 88888.00 2006-10-14 02:46:40.400 287 18194.33 125.18 52788.11 88888.00 2006-10-14 02:46:40.900 287 18194.28 125.16 52788.04 88888.00 2006-10-14 02:46:41.400 287 18194.23 125.10 52787.97 88888.00 2006-10-14 02:46:41.900 287 18194.13 125.05 52787.88 88888.00 2006-10-14 02:46:42.400 287 18193.95 124.99 52787.91 88888.00 2006-10-14 02:46:42.900 287 18193.92 124.95 52787.87 88888.00 2006-10-14 02:46:43.400 287 18193.92 124.87 52787.81 88888.00 2006-10-14 02:46:43.900 287 18193.84 124.84 52787.78 88888.00 2006-10-14 02:46:44.400 287 18193.78 124.80 52787.90 88888.00 2006-10-14 02:46:44.900 287 18193.76 124.78 52787.78 88888.00 2006-10-14 02:46:45.400 287 18193.57 124.76 52787.70 88888.00 2006-10-14 02:46:45.900 287 18193.49 124.79 52787.71 88888.00 2006-10-14 02:46:46.400 287 18193.38 124.76 52787.85 88888.00 2006-10-14 02:46:46.900 287 18193.40 124.69 52787.73 88888.00 2006-10-14 02:46:47.400 287 18193.29 124.66 52787.70 88888.00 2006-10-14 02:46:47.900 287 18193.14 124.65 52787.78 88888.00 2006-10-14 02:46:48.400 287 18193.12 124.51 52787.74 88888.00 2006-10-14 02:46:48.900 287 18193.19 124.47 52787.77 88888.00 2006-10-14 02:46:49.400 287 18193.08 124.43 52787.81 88888.00 2006-10-14 02:46:49.900 287 18193.11 124.43 52787.78 88888.00 2006-10-14 02:46:50.400 287 18193.00 124.43 52787.86 88888.00 2006-10-14 02:46:50.900 287 18192.99 124.36 52787.90 88888.00 2006-10-14 02:46:51.400 287 18192.85 124.22 52787.82 88888.00 2006-10-14 02:46:51.900 287 18192.67 124.19 52787.79 88888.00 2006-10-14 02:46:52.400 287 18192.62 124.21 52787.82 88888.00 2006-10-14 02:46:52.900 287 18192.47 124.23 52787.85 88888.00 2006-10-14 02:46:53.400 287 18192.39 124.16 52787.81 88888.00 2006-10-14 02:46:53.900 287 18192.46 124.15 52787.77 88888.00 2006-10-14 02:46:54.400 287 18192.38 124.18 52787.80 88888.00 2006-10-14 02:46:54.900 287 18192.36 124.14 52787.73 88888.00 2006-10-14 02:46:55.400 287 18192.28 124.14 52787.70 88888.00 2006-10-14 02:46:55.900 287 18192.24 124.08 52787.67 88888.00 2006-10-14 02:46:56.400 287 18192.20 124.08 52787.67 88888.00 2006-10-14 02:46:56.900 287 18192.14 124.15 52787.53 88888.00 2006-10-14 02:46:57.400 287 18192.13 124.14 52787.47 88888.00 2006-10-14 02:46:57.900 287 18192.12 124.14 52787.59 88888.00 2006-10-14 02:46:58.400 287 18192.10 124.05 52787.54 88888.00 2006-10-14 02:46:58.900 287 18192.08 124.02 52787.66 88888.00 2006-10-14 02:46:59.400 287 18191.99 124.04 52787.59 88888.00 2006-10-14 02:46:59.900 287 18192.03 124.01 52787.53 88888.00 2006-10-14 02:47:00.400 287 18191.89 123.95 52787.48 88888.00 2006-10-14 02:47:00.900 287 18191.77 123.96 52787.52 88888.00 2006-10-14 02:47:01.400 287 18191.76 123.94 52787.45 88888.00 2006-10-14 02:47:01.900 287 18191.78 123.94 52787.44 88888.00 2006-10-14 02:47:02.400 287 18191.71 124.00 52787.44 88888.00 2006-10-14 02:47:02.900 287 18191.58 124.05 52787.63 88888.00 2006-10-14 02:47:03.400 287 18191.41 124.04 52787.61 88888.00 2006-10-14 02:47:03.900 287 18191.30 123.98 52787.47 88888.00 2006-10-14 02:47:04.400 287 18191.34 124.05 52787.32 88888.00 2006-10-14 02:47:04.900 287 18191.37 123.99 52787.30 88888.00 2006-10-14 02:47:05.400 287 18191.26 123.89 52787.30 88888.00 2006-10-14 02:47:05.900 287 18191.19 123.92 52787.30 88888.00 2006-10-14 02:47:06.400 287 18191.30 124.00 52787.43 88888.00 2006-10-14 02:47:06.900 287 18191.39 124.01 52787.44 88888.00 2006-10-14 02:47:07.400 287 18191.36 123.97 52787.44 88888.00 2006-10-14 02:47:07.900 287 18191.29 124.06 52787.46 88888.00 2006-10-14 02:47:08.400 287 18191.18 124.02 52787.55 88888.00 2006-10-14 02:47:08.900 287 18191.12 123.96 52787.53 88888.00 2006-10-14 02:47:09.400 287 18191.10 123.94 52787.55 88888.00 2006-10-14 02:47:09.900 287 18191.11 123.89 52787.51 88888.00 2006-10-14 02:47:10.400 287 18191.05 123.92 52787.53 88888.00 2006-10-14 02:47:10.900 287 18191.09 123.94 52787.57 88888.00 2006-10-14 02:47:11.400 287 18190.95 123.95 52787.56 88888.00 2006-10-14 02:47:11.900 287 18190.88 123.97 52787.48 88888.00 2006-10-14 02:47:12.400 287 18190.97 123.98 52787.39 88888.00 2006-10-14 02:47:12.900 287 18191.00 124.02 52787.54 88888.00 2006-10-14 02:47:13.400 287 18190.82 124.03 52787.62 88888.00 2006-10-14 02:47:13.900 287 18190.78 123.98 52787.53 88888.00 2006-10-14 02:47:14.400 287 18190.90 123.95 52787.53 88888.00 2006-10-14 02:47:14.900 287 18191.02 124.01 52787.57 88888.00 2006-10-14 02:47:15.400 287 18190.83 124.07 52787.53 88888.00 2006-10-14 02:47:15.900 287 18190.77 124.00 52787.38 88888.00 2006-10-14 02:47:16.400 287 18190.79 123.98 52787.32 88888.00 2006-10-14 02:47:16.900 287 18190.69 124.06 52787.38 88888.00 2006-10-14 02:47:17.400 287 18190.63 124.04 52787.28 88888.00 2006-10-14 02:47:17.900 287 18190.63 124.06 52787.26 88888.00 2006-10-14 02:47:18.400 287 18190.77 124.06 52787.30 88888.00 2006-10-14 02:47:18.900 287 18190.80 124.06 52787.35 88888.00 2006-10-14 02:47:19.400 287 18190.78 123.99 52787.32 88888.00 2006-10-14 02:47:19.900 287 18190.73 123.95 52787.28 88888.00 2006-10-14 02:47:20.400 287 18190.68 124.02 52787.28 88888.00 2006-10-14 02:47:20.900 287 18190.65 124.04 52787.31 88888.00 2006-10-14 02:47:21.400 287 18190.61 124.01 52787.24 88888.00 2006-10-14 02:47:21.900 287 18190.50 124.00 52787.29 88888.00 2006-10-14 02:47:22.400 287 18190.35 123.90 52787.22 88888.00 2006-10-14 02:47:22.900 287 18190.31 123.85 52787.11 88888.00 2006-10-14 02:47:23.400 287 18190.35 123.87 52787.07 88888.00 2006-10-14 02:47:23.900 287 18190.51 123.83 52787.09 88888.00 2006-10-14 02:47:24.400 287 18190.61 123.84 52787.13 88888.00 2006-10-14 02:47:24.900 287 18190.60 123.77 52787.20 88888.00 2006-10-14 02:47:25.400 287 18190.52 123.68 52787.19 88888.00 2006-10-14 02:47:25.900 287 18190.39 123.64 52787.01 88888.00 2006-10-14 02:47:26.400 287 18190.19 123.65 52786.94 88888.00 2006-10-14 02:47:26.900 287 18190.10 123.71 52786.99 88888.00 2006-10-14 02:47:27.400 287 18190.15 123.71 52787.03 88888.00 2006-10-14 02:47:27.900 287 18190.28 123.62 52787.16 88888.00 2006-10-14 02:47:28.400 287 18190.22 123.56 52787.10 88888.00 2006-10-14 02:47:28.900 287 18190.32 123.51 52787.06 88888.00 2006-10-14 02:47:29.400 287 18190.30 123.56 52787.07 88888.00 2006-10-14 02:47:29.900 287 18190.23 123.65 52787.03 88888.00 2006-10-14 02:47:30.400 287 18190.26 123.68 52786.87 88888.00 2006-10-14 02:47:30.900 287 18190.24 123.72 52786.84 88888.00 2006-10-14 02:47:31.400 287 18190.22 123.72 52786.88 88888.00 2006-10-14 02:47:31.900 287 18190.12 123.79 52787.01 88888.00 2006-10-14 02:47:32.400 287 18190.20 123.87 52786.94 88888.00 2006-10-14 02:47:32.900 287 18190.18 123.89 52786.95 88888.00 2006-10-14 02:47:33.400 287 18190.10 123.85 52787.04 88888.00 2006-10-14 02:47:33.900 287 18190.09 123.94 52786.96 88888.00 2006-10-14 02:47:34.400 287 18190.11 123.94 52786.88 88888.00 2006-10-14 02:47:34.900 287 18190.18 123.92 52787.01 88888.00 2006-10-14 02:47:35.400 287 18190.14 123.86 52787.04 88888.00 2006-10-14 02:47:35.900 287 18190.11 123.94 52786.98 88888.00 2006-10-14 02:47:36.400 287 18190.10 124.01 52786.89 88888.00 2006-10-14 02:47:36.900 287 18190.09 124.02 52786.84 88888.00 2006-10-14 02:47:37.400 287 18190.08 123.99 52786.86 88888.00 2006-10-14 02:47:37.900 287 18190.15 124.04 52786.82 88888.00 2006-10-14 02:47:38.400 287 18190.13 124.08 52786.85 88888.00 2006-10-14 02:47:38.900 287 18190.24 124.12 52786.85 88888.00 2006-10-14 02:47:39.400 287 18190.28 124.18 52786.98 88888.00 2006-10-14 02:47:39.900 287 18190.21 124.22 52787.03 88888.00 2006-10-14 02:47:40.400 287 18190.12 124.21 52787.03 88888.00 2006-10-14 02:47:40.900 287 18190.23 124.23 52787.04 88888.00 2006-10-14 02:47:41.400 287 18190.28 124.26 52787.08 88888.00 2006-10-14 02:47:41.900 287 18190.21 124.29 52787.03 88888.00 2006-10-14 02:47:42.400 287 18190.20 124.29 52787.01 88888.00 2006-10-14 02:47:42.900 287 18190.26 124.30 52787.04 88888.00 2006-10-14 02:47:43.400 287 18190.19 124.36 52787.05 88888.00 2006-10-14 02:47:43.900 287 18190.15 124.40 52787.08 88888.00 2006-10-14 02:47:44.400 287 18190.09 124.50 52786.94 88888.00 2006-10-14 02:47:44.900 287 18189.99 124.41 52787.03 88888.00 2006-10-14 02:47:45.400 287 18190.03 124.39 52787.06 88888.00 2006-10-14 02:47:45.900 287 18189.98 124.46 52787.10 88888.00 2006-10-14 02:47:46.400 287 18189.95 124.54 52787.11 88888.00 2006-10-14 02:47:46.900 287 18189.89 124.56 52787.12 88888.00 2006-10-14 02:47:47.400 287 18189.96 124.56 52787.08 88888.00 2006-10-14 02:47:47.900 287 18189.93 124.59 52787.09 88888.00 2006-10-14 02:47:48.400 287 18189.93 124.59 52787.10 88888.00 2006-10-14 02:47:48.900 287 18189.86 124.70 52787.11 88888.00 2006-10-14 02:47:49.400 287 18189.84 124.76 52787.07 88888.00 2006-10-14 02:47:49.900 287 18189.78 124.83 52787.01 88888.00 2006-10-14 02:47:50.400 287 18189.64 124.85 52786.96 88888.00 2006-10-14 02:47:50.900 287 18189.56 124.91 52787.03 88888.00 2006-10-14 02:47:51.400 287 18189.57 124.98 52786.99 88888.00 2006-10-14 02:47:51.900 287 18189.50 125.02 52787.00 88888.00 2006-10-14 02:47:52.400 287 18189.63 125.02 52787.00 88888.00 2006-10-14 02:47:52.900 287 18189.69 125.01 52786.99 88888.00 2006-10-14 02:47:53.400 287 18189.65 125.04 52787.04 88888.00 2006-10-14 02:47:53.900 287 18189.76 125.08 52787.08 88888.00 2006-10-14 02:47:54.400 287 18189.64 125.14 52786.98 88888.00 2006-10-14 02:47:54.900 287 18189.60 125.13 52786.92 88888.00 2006-10-14 02:47:55.400 287 18189.61 125.14 52787.03 88888.00 2006-10-14 02:47:55.900 287 18189.63 125.13 52786.96 88888.00 2006-10-14 02:47:56.400 287 18189.66 125.14 52786.94 88888.00 2006-10-14 02:47:56.900 287 18189.70 125.14 52786.96 88888.00 2006-10-14 02:47:57.400 287 18189.65 125.09 52787.05 88888.00 2006-10-14 02:47:57.900 287 18189.59 125.11 52786.99 88888.00 2006-10-14 02:47:58.400 287 18189.58 125.15 52787.00 88888.00 2006-10-14 02:47:58.900 287 18189.63 125.19 52787.04 88888.00 2006-10-14 02:47:59.400 287 18189.58 125.16 52787.01 88888.00 2006-10-14 02:47:59.900 287 18189.64 125.17 52786.97 88888.00 2006-10-14 02:48:00.400 287 18189.50 125.25 52786.95 88888.00 2006-10-14 02:48:00.900 287 18189.41 125.30 52786.96 88888.00 2006-10-14 02:48:01.400 287 18189.41 125.30 52786.89 88888.00 2006-10-14 02:48:01.900 287 18189.37 125.32 52786.92 88888.00 2006-10-14 02:48:02.400 287 18189.25 125.24 52787.03 88888.00 2006-10-14 02:48:02.900 287 18189.32 125.21 52787.00 88888.00 2006-10-14 02:48:03.400 287 18189.35 125.28 52786.90 88888.00 2006-10-14 02:48:03.900 287 18189.35 125.31 52787.03 88888.00 2006-10-14 02:48:04.400 287 18189.37 125.32 52787.11 88888.00 2006-10-14 02:48:04.900 287 18189.38 125.41 52786.96 88888.00 2006-10-14 02:48:05.400 287 18189.41 125.38 52786.89 88888.00 2006-10-14 02:48:05.900 287 18189.42 125.31 52787.04 88888.00 2006-10-14 02:48:06.400 287 18189.48 125.30 52786.86 88888.00 2006-10-14 02:48:06.900 287 18189.43 125.23 52786.88 88888.00 2006-10-14 02:48:07.400 287 18189.34 125.20 52786.90 88888.00 2006-10-14 02:48:07.900 287 18189.37 125.19 52787.05 88888.00 2006-10-14 02:48:08.400 287 18189.50 125.24 52787.12 88888.00 2006-10-14 02:48:08.900 287 18189.44 125.23 52787.00 88888.00 2006-10-14 02:48:09.400 287 18189.35 125.21 52786.83 88888.00 2006-10-14 02:48:09.900 287 18189.38 125.14 52786.81 88888.00 2006-10-14 02:48:10.400 287 18189.26 125.17 52786.84 88888.00 2006-10-14 02:48:10.900 287 18189.34 125.06 52786.75 88888.00 2006-10-14 02:48:11.400 287 18189.27 125.01 52786.89 88888.00 2006-10-14 02:48:11.900 287 18189.24 124.99 52786.85 88888.00 2006-10-14 02:48:12.400 287 18189.33 125.00 52786.87 88888.00 2006-10-14 02:48:12.900 287 18189.30 125.03 52786.96 88888.00 2006-10-14 02:48:13.400 287 18189.28 125.03 52786.84 88888.00 2006-10-14 02:48:13.900 287 18189.33 125.02 52786.88 88888.00 2006-10-14 02:48:14.400 287 18189.34 125.00 52786.83 88888.00 2006-10-14 02:48:14.900 287 18189.28 124.90 52786.74 88888.00 2006-10-14 02:48:15.400 287 18189.36 124.78 52786.65 88888.00 2006-10-14 02:48:15.900 287 18189.33 124.80 52786.69 88888.00 2006-10-14 02:48:16.400 287 18189.21 124.90 52786.74 88888.00 2006-10-14 02:48:16.900 287 18189.19 124.95 52786.72 88888.00 2006-10-14 02:48:17.400 287 18189.15 124.94 52786.71 88888.00 2006-10-14 02:48:17.900 287 18189.22 124.88 52786.68 88888.00 2006-10-14 02:48:18.400 287 18189.22 124.87 52786.63 88888.00 2006-10-14 02:48:18.900 287 18189.14 124.89 52786.68 88888.00 2006-10-14 02:48:19.400 287 18189.05 124.90 52786.71 88888.00 2006-10-14 02:48:19.900 287 18189.12 124.94 52786.73 88888.00 2006-10-14 02:48:20.400 287 18189.24 124.92 52786.75 88888.00 2006-10-14 02:48:20.900 287 18189.24 124.94 52786.78 88888.00 2006-10-14 02:48:21.400 287 18189.21 124.94 52786.93 88888.00 2006-10-14 02:48:21.900 287 18189.21 124.90 52786.97 88888.00 2006-10-14 02:48:22.400 287 18189.23 124.90 52786.88 88888.00 2006-10-14 02:48:22.900 287 18189.28 124.92 52786.82 88888.00 2006-10-14 02:48:23.400 287 18189.31 125.01 52786.65 88888.00 2006-10-14 02:48:23.900 287 18189.27 124.97 52786.65 88888.00 2006-10-14 02:48:24.400 287 18189.25 124.92 52786.68 88888.00 2006-10-14 02:48:24.900 287 18189.35 124.95 52786.72 88888.00 2006-10-14 02:48:25.400 287 18189.20 125.00 52786.73 88888.00 2006-10-14 02:48:25.900 287 18189.19 125.05 52786.97 88888.00 2006-10-14 02:48:26.400 287 18189.26 125.07 52786.88 88888.00 2006-10-14 02:48:26.900 287 18189.20 125.03 52786.90 88888.00 2006-10-14 02:48:27.400 287 18189.28 125.01 52786.96 88888.00 2006-10-14 02:48:27.900 287 18189.37 124.88 52786.96 88888.00 2006-10-14 02:48:28.400 287 18189.37 124.95 52787.05 88888.00 2006-10-14 02:48:28.900 287 18189.41 124.91 52786.98 88888.00 2006-10-14 02:48:29.400 287 18189.44 124.87 52786.94 88888.00 2006-10-14 02:48:29.900 287 18189.45 124.86 52787.00 88888.00 2006-10-14 02:48:30.400 287 18189.42 124.97 52787.05 88888.00 2006-10-14 02:48:30.900 287 18189.42 124.99 52787.09 88888.00 2006-10-14 02:48:31.400 287 18189.41 125.02 52787.08 88888.00 2006-10-14 02:48:31.900 287 18189.37 125.04 52787.21 88888.00 2006-10-14 02:48:32.400 287 18189.41 125.13 52787.28 88888.00 2006-10-14 02:48:32.900 287 18189.36 125.14 52787.29 88888.00 2006-10-14 02:48:33.400 287 18189.38 125.07 52787.30 88888.00 2006-10-14 02:48:33.900 287 18189.47 125.10 52787.30 88888.00 2006-10-14 02:48:34.400 287 18189.28 125.10 52787.23 88888.00 2006-10-14 02:48:34.900 287 18189.27 125.12 52787.28 88888.00 2006-10-14 02:48:35.400 287 18189.34 125.15 52787.26 88888.00 2006-10-14 02:48:35.900 287 18189.22 125.16 52787.28 88888.00 2006-10-14 02:48:36.400 287 18189.21 125.18 52787.27 88888.00 2006-10-14 02:48:36.900 287 18189.22 125.21 52787.28 88888.00 2006-10-14 02:48:37.400 287 18189.25 125.22 52787.34 88888.00 2006-10-14 02:48:37.900 287 18189.22 125.15 52787.39 88888.00 2006-10-14 02:48:38.400 287 18189.12 125.13 52787.59 88888.00 2006-10-14 02:48:38.900 287 18189.04 125.17 52787.69 88888.00 2006-10-14 02:48:39.400 287 18189.14 125.25 52787.61 88888.00 2006-10-14 02:48:39.900 287 18188.99 125.32 52787.64 88888.00 2006-10-14 02:48:40.400 287 18189.01 125.30 52787.65 88888.00 2006-10-14 02:48:40.900 287 18188.93 125.24 52787.74 88888.00 2006-10-14 02:48:41.400 287 18188.92 125.30 52787.68 88888.00 2006-10-14 02:48:41.900 287 18188.95 125.42 52787.58 88888.00 2006-10-14 02:48:42.400 287 18188.96 125.46 52787.58 88888.00 2006-10-14 02:48:42.900 287 18188.93 125.44 52787.78 88888.00 2006-10-14 02:48:43.400 287 18188.93 125.44 52787.79 88888.00 2006-10-14 02:48:43.900 287 18188.92 125.55 52787.73 88888.00 2006-10-14 02:48:44.400 287 18188.83 125.44 52787.64 88888.00 2006-10-14 02:48:44.900 287 18188.89 125.39 52787.62 88888.00 2006-10-14 02:48:45.400 287 18188.90 125.37 52787.65 88888.00 2006-10-14 02:48:45.900 287 18188.91 125.47 52787.68 88888.00 2006-10-14 02:48:46.400 287 18188.78 125.53 52787.75 88888.00 2006-10-14 02:48:46.900 287 18188.72 125.55 52787.73 88888.00 2006-10-14 02:48:47.400 287 18188.67 125.58 52787.70 88888.00 2006-10-14 02:48:47.900 287 18188.61 125.59 52787.76 88888.00 2006-10-14 02:48:48.400 287 18188.76 125.67 52787.78 88888.00 2006-10-14 02:48:48.900 287 18188.62 125.70 52787.81 88888.00 2006-10-14 02:48:49.400 287 18188.59 125.75 52787.86 88888.00 2006-10-14 02:48:49.900 287 18188.66 125.77 52787.96 88888.00 2006-10-14 02:48:50.400 287 18188.69 125.77 52787.97 88888.00 2006-10-14 02:48:50.900 287 18188.65 125.86 52787.90 88888.00 2006-10-14 02:48:51.400 287 18188.50 125.90 52787.92 88888.00 2006-10-14 02:48:51.900 287 18188.45 125.82 52787.88 88888.00 2006-10-14 02:48:52.400 287 18188.49 125.74 52787.74 88888.00 2006-10-14 02:48:52.900 287 18188.50 125.77 52787.77 88888.00 2006-10-14 02:48:53.400 287 18188.51 125.88 52787.96 88888.00 2006-10-14 02:48:53.900 287 18188.45 125.80 52787.86 88888.00 2006-10-14 02:48:54.400 287 18188.56 125.75 52787.78 88888.00 2006-10-14 02:48:54.900 287 18188.50 125.88 52787.78 88888.00 2006-10-14 02:48:55.400 287 18188.39 125.91 52787.70 88888.00 2006-10-14 02:48:55.900 287 18188.52 125.75 52787.69 88888.00 2006-10-14 02:48:56.400 287 18188.51 125.73 52787.70 88888.00 2006-10-14 02:48:56.900 287 18188.48 125.78 52787.80 88888.00 2006-10-14 02:48:57.400 287 18188.41 125.81 52787.89 88888.00 2006-10-14 02:48:57.900 287 18188.38 125.81 52787.98 88888.00 2006-10-14 02:48:58.400 287 18188.27 125.83 52787.92 88888.00 2006-10-14 02:48:58.900 287 18188.27 125.76 52787.92 88888.00 2006-10-14 02:48:59.400 287 18188.26 125.74 52787.92 88888.00 2006-10-14 02:48:59.900 287 18188.25 125.91 52787.91 88888.00 2006-10-14 02:49:00.400 287 18188.29 125.79 52787.91 88888.00 2006-10-14 02:49:00.900 287 18188.24 125.78 52787.91 88888.00 2006-10-14 02:49:01.400 287 18188.12 125.80 52787.90 88888.00 2006-10-14 02:49:01.900 287 18188.19 125.80 52787.88 88888.00 2006-10-14 02:49:02.400 287 18188.20 125.78 52787.89 88888.00 2006-10-14 02:49:02.900 287 18188.07 125.82 52787.89 88888.00 2006-10-14 02:49:03.400 287 18188.15 125.89 52787.98 88888.00 2006-10-14 02:49:03.900 287 18188.02 125.97 52787.91 88888.00 2006-10-14 02:49:04.400 287 18187.94 125.90 52787.84 88888.00 2006-10-14 02:49:04.900 287 18188.08 125.83 52787.88 88888.00 2006-10-14 02:49:05.400 287 18187.97 125.87 52787.97 88888.00 2006-10-14 02:49:05.900 287 18187.90 125.85 52788.01 88888.00 2006-10-14 02:49:06.400 287 18187.85 125.85 52788.05 88888.00 2006-10-14 02:49:06.900 287 18187.84 125.80 52788.05 88888.00 2006-10-14 02:49:07.400 287 18187.93 125.83 52787.94 88888.00 2006-10-14 02:49:07.900 287 18187.83 125.85 52788.00 88888.00 2006-10-14 02:49:08.400 287 18187.74 125.86 52788.09 88888.00 2006-10-14 02:49:08.900 287 18187.72 125.83 52788.06 88888.00 2006-10-14 02:49:09.400 287 18187.86 125.88 52787.98 88888.00 2006-10-14 02:49:09.900 287 18187.89 125.89 52787.90 88888.00 2006-10-14 02:49:10.400 287 18187.80 125.87 52787.73 88888.00 2006-10-14 02:49:10.900 287 18187.79 125.85 52787.82 88888.00 2006-10-14 02:49:11.400 287 18187.72 125.87 52787.90 88888.00 2006-10-14 02:49:11.900 287 18187.80 125.87 52787.90 88888.00 2006-10-14 02:49:12.400 287 18187.81 125.88 52787.93 88888.00 2006-10-14 02:49:12.900 287 18187.84 125.86 52787.98 88888.00 2006-10-14 02:49:13.400 287 18187.84 125.83 52787.96 88888.00 2006-10-14 02:49:13.900 287 18187.86 125.78 52787.92 88888.00 2006-10-14 02:49:14.400 287 18187.87 125.78 52787.96 88888.00 2006-10-14 02:49:14.900 287 18187.93 125.77 52787.99 88888.00 2006-10-14 02:49:15.400 287 18187.86 125.85 52788.05 88888.00 2006-10-14 02:49:15.900 287 18187.89 125.85 52788.02 88888.00 2006-10-14 02:49:16.400 287 18187.92 125.85 52788.08 88888.00 2006-10-14 02:49:16.900 287 18187.87 125.79 52788.06 88888.00 2006-10-14 02:49:17.400 287 18187.94 125.81 52788.04 88888.00 2006-10-14 02:49:17.900 287 18187.87 125.96 52788.05 88888.00 2006-10-14 02:49:18.400 287 18187.85 126.11 52788.14 88888.00 2006-10-14 02:49:18.900 287 18187.84 126.15 52788.14 88888.00 2006-10-14 02:49:19.400 287 18187.76 126.08 52788.20 88888.00 2006-10-14 02:49:19.900 287 18187.90 125.92 52788.24 88888.00 2006-10-14 02:49:20.400 287 18187.86 125.90 52788.14 88888.00 2006-10-14 02:49:20.900 287 18187.90 126.07 52788.11 88888.00 2006-10-14 02:49:21.400 287 18187.94 126.09 52788.08 88888.00 2006-10-14 02:49:21.900 287 18187.96 125.96 52788.26 88888.00 2006-10-14 02:49:22.400 287 18187.80 125.92 52788.32 88888.00 2006-10-14 02:49:22.900 287 18187.76 125.94 52788.35 88888.00 2006-10-14 02:49:23.400 287 18187.83 125.99 52788.46 88888.00 2006-10-14 02:49:23.900 287 18187.80 126.03 52788.48 88888.00 2006-10-14 02:49:24.400 287 18187.89 126.15 52788.45 88888.00 2006-10-14 02:49:24.900 287 18187.96 126.17 52788.58 88888.00 2006-10-14 02:49:25.400 287 18188.12 126.14 52788.56 88888.00 2006-10-14 02:49:25.900 287 18188.07 126.21 52788.40 88888.00 2006-10-14 02:49:26.400 287 18187.90 126.32 52788.39 88888.00 2006-10-14 02:49:26.900 287 18187.92 126.41 52788.51 88888.00 2006-10-14 02:49:27.400 287 18187.96 126.48 52788.54 88888.00 2006-10-14 02:49:27.900 287 18188.04 126.49 52788.62 88888.00 2006-10-14 02:49:28.400 287 18188.08 126.54 52788.71 88888.00 2006-10-14 02:49:28.900 287 18188.03 126.64 52788.89 88888.00 2006-10-14 02:49:29.400 287 18188.04 126.73 52788.82 88888.00 2006-10-14 02:49:29.900 287 18188.19 126.71 52788.80 88888.00 2006-10-14 02:49:30.397 287 18188.26 126.74 52788.81 88888.00 2006-10-14 02:49:30.907 287 18188.36 126.79 52788.87 88888.00 2006-10-14 02:49:31.407 287 18188.40 126.79 52788.89 88888.00 2006-10-14 02:49:31.907 287 18188.41 126.82 52788.98 88888.00 2006-10-14 02:49:32.407 287 18188.40 126.92 52789.13 88888.00 2006-10-14 02:49:32.907 287 18188.43 127.03 52789.25 88888.00 2006-10-14 02:49:33.407 287 18188.41 127.03 52789.38 88888.00 2006-10-14 02:49:33.907 287 18188.44 127.05 52789.32 88888.00 2006-10-14 02:49:34.407 287 18188.48 127.11 52789.32 88888.00 2006-10-14 02:49:34.907 287 18188.47 127.17 52789.40 88888.00 2006-10-14 02:49:35.407 287 18188.69 127.25 52789.48 88888.00 2006-10-14 02:49:35.907 287 18188.77 127.32 52789.54 88888.00 2006-10-14 02:49:36.407 287 18188.80 127.35 52789.61 88888.00 2006-10-14 02:49:36.907 287 18188.85 127.42 52789.59 88888.00 2006-10-14 02:49:37.407 287 18188.87 127.52 52789.64 88888.00 2006-10-14 02:49:37.907 287 18188.95 127.58 52789.68 88888.00 2006-10-14 02:49:38.407 287 18189.06 127.56 52789.77 88888.00 2006-10-14 02:49:38.907 287 18189.21 127.58 52789.80 88888.00 2006-10-14 02:49:39.407 287 18189.15 127.70 52789.74 88888.00 2006-10-14 02:49:39.907 287 18189.12 127.77 52789.83 88888.00 2006-10-14 02:49:40.407 287 18189.20 127.81 52790.06 88888.00 2006-10-14 02:49:40.907 287 18189.31 127.77 52789.99 88888.00 2006-10-14 02:49:41.407 287 18189.34 127.87 52790.03 88888.00 2006-10-14 02:49:41.907 287 18189.36 127.90 52790.13 88888.00 2006-10-14 02:49:42.407 287 18189.34 128.01 52790.17 88888.00 2006-10-14 02:49:42.907 287 18189.27 128.15 52790.36 88888.00 2006-10-14 02:49:43.407 287 18189.35 128.20 52790.43 88888.00 2006-10-14 02:49:43.907 287 18189.21 128.23 52790.41 88888.00 2006-10-14 02:49:44.407 287 18189.15 128.29 52790.36 88888.00 2006-10-14 02:49:44.907 287 18189.21 128.37 52790.46 88888.00 2006-10-14 02:49:45.407 287 18189.28 128.44 52790.59 88888.00 2006-10-14 02:49:45.907 287 18189.33 128.53 52790.59 88888.00 2006-10-14 02:49:46.407 287 18189.48 128.56 52790.66 88888.00 2006-10-14 02:49:46.907 287 18189.48 128.59 52790.58 88888.00 2006-10-14 02:49:47.407 287 18189.55 128.76 52790.64 88888.00 2006-10-14 02:49:47.907 287 18189.64 128.88 52790.82 88888.00 2006-10-14 02:49:48.407 287 18189.53 128.97 52790.93 88888.00 2006-10-14 02:49:48.907 287 18189.47 129.00 52790.89 88888.00 2006-10-14 02:49:49.407 287 18189.38 129.02 52790.93 88888.00 2006-10-14 02:49:49.907 287 18189.35 129.08 52790.94 88888.00 2006-10-14 02:49:50.407 287 18189.48 129.14 52791.09 88888.00 2006-10-14 02:49:50.907 287 18189.53 129.22 52791.21 88888.00 2006-10-14 02:49:51.407 287 18189.56 129.30 52791.22 88888.00 2006-10-14 02:49:51.907 287 18189.54 129.38 52791.26 88888.00 2006-10-14 02:49:52.407 287 18189.44 129.44 52791.26 88888.00 2006-10-14 02:49:52.907 287 18189.41 129.47 52791.18 88888.00 2006-10-14 02:49:53.407 287 18189.35 129.50 52791.22 88888.00 2006-10-14 02:49:53.907 287 18189.39 129.61 52791.23 88888.00 2006-10-14 02:49:54.407 287 18189.33 129.69 52791.17 88888.00 2006-10-14 02:49:54.907 287 18189.31 129.70 52791.12 88888.00 2006-10-14 02:49:55.407 287 18189.28 129.80 52791.06 88888.00 2006-10-14 02:49:55.907 287 18189.35 129.83 52791.19 88888.00 2006-10-14 02:49:56.407 287 18189.41 129.87 52791.42 88888.00 2006-10-14 02:49:56.907 287 18189.36 129.85 52791.49 88888.00 2006-10-14 02:49:57.407 287 18189.36 129.91 52791.48 88888.00 2006-10-14 02:49:57.907 287 18189.37 129.96 52791.51 88888.00 2006-10-14 02:49:58.407 287 18189.45 129.94 52791.53 88888.00 2006-10-14 02:49:58.907 287 18189.42 129.99 52791.56 88888.00 2006-10-14 02:49:59.407 287 18189.31 129.99 52791.65 88888.00 2006-10-14 02:49:59.907 287 18189.27 130.12 52791.73 88888.00 2006-10-14 02:50:00.407 287 18189.30 130.19 52791.71 88888.00 2006-10-14 02:50:00.907 287 18189.33 130.15 52791.71 88888.00 2006-10-14 02:50:01.407 287 18189.47 130.14 52791.72 88888.00 2006-10-14 02:50:01.907 287 18189.39 130.18 52791.65 88888.00 2006-10-14 02:50:02.407 287 18189.30 130.25 52791.75 88888.00 2006-10-14 02:50:02.907 287 18189.34 130.23 52791.74 88888.00 2006-10-14 02:50:03.407 287 18189.42 130.30 52791.71 88888.00 2006-10-14 02:50:03.907 287 18189.47 130.34 52791.73 88888.00 2006-10-14 02:50:04.407 287 18189.56 130.34 52791.75 88888.00 2006-10-14 02:50:04.907 287 18189.72 130.24 52791.74 88888.00 2006-10-14 02:50:05.407 287 18189.55 130.25 52791.84 88888.00 2006-10-14 02:50:05.907 287 18189.55 130.34 52791.85 88888.00 2006-10-14 02:50:06.407 287 18189.55 130.45 52791.85 88888.00 2006-10-14 02:50:06.907 287 18189.52 130.38 52791.92 88888.00 2006-10-14 02:50:07.407 287 18189.56 130.39 52791.95 88888.00 2006-10-14 02:50:07.907 287 18189.56 130.44 52791.99 88888.00 2006-10-14 02:50:08.407 287 18189.55 130.46 52791.95 88888.00 2006-10-14 02:50:08.907 287 18189.57 130.50 52791.94 88888.00 2006-10-14 02:50:09.407 287 18189.66 130.51 52791.94 88888.00 2006-10-14 02:50:09.907 287 18189.63 130.53 52792.02 88888.00 2006-10-14 02:50:10.407 287 18189.59 130.48 52791.96 88888.00 2006-10-14 02:50:10.907 287 18189.63 130.51 52791.99 88888.00 2006-10-14 02:50:11.407 287 18189.57 130.50 52792.07 88888.00 2006-10-14 02:50:11.907 287 18189.46 130.52 52792.11 88888.00 2006-10-14 02:50:12.407 287 18189.46 130.55 52792.12 88888.00 2006-10-14 02:50:12.907 287 18189.41 130.57 52792.12 88888.00 2006-10-14 02:50:13.407 287 18189.43 130.64 52792.20 88888.00 2006-10-14 02:50:13.907 287 18189.47 130.66 52792.22 88888.00 2006-10-14 02:50:14.407 287 18189.50 130.74 52792.23 88888.00 2006-10-14 02:50:14.907 287 18189.52 130.88 52792.14 88888.00 2006-10-14 02:50:15.407 287 18189.56 130.83 52792.12 88888.00 2006-10-14 02:50:15.907 287 18189.57 130.80 52792.29 88888.00 2006-10-14 02:50:16.407 287 18189.59 130.85 52792.27 88888.00 2006-10-14 02:50:16.907 287 18189.53 130.91 52792.28 88888.00 2006-10-14 02:50:17.407 287 18189.48 130.94 52792.46 88888.00 2006-10-14 02:50:17.907 287 18189.49 130.98 52792.49 88888.00 2006-10-14 02:50:18.407 287 18189.59 130.95 52792.54 88888.00 2006-10-14 02:50:18.907 287 18189.61 130.86 52792.57 88888.00 2006-10-14 02:50:19.407 287 18189.61 130.96 52792.50 88888.00 2006-10-14 02:50:19.907 287 18189.60 130.90 52792.39 88888.00 2006-10-14 02:50:20.407 287 18189.59 130.85 52792.38 88888.00 2006-10-14 02:50:20.907 287 18189.55 130.84 52792.41 88888.00 2006-10-14 02:50:21.407 287 18189.49 130.88 52792.55 88888.00 2006-10-14 02:50:21.907 287 18189.52 130.92 52792.42 88888.00 2006-10-14 02:50:22.407 287 18189.53 130.94 52792.37 88888.00 2006-10-14 02:50:22.907 287 18189.53 130.95 52792.45 88888.00 2006-10-14 02:50:23.407 287 18189.53 131.01 52792.31 88888.00 2006-10-14 02:50:23.907 287 18189.48 131.00 52792.37 88888.00 2006-10-14 02:50:24.407 287 18189.53 130.96 52792.51 88888.00 2006-10-14 02:50:24.907 287 18189.53 130.95 52792.51 88888.00 2006-10-14 02:50:25.407 287 18189.63 131.00 52792.52 88888.00 2006-10-14 02:50:25.907 287 18189.63 131.06 52792.60 88888.00 2006-10-14 02:50:26.407 287 18189.67 131.07 52792.57 88888.00 2006-10-14 02:50:26.907 287 18189.54 131.08 52792.57 88888.00 2006-10-14 02:50:27.407 287 18189.48 131.07 52792.73 88888.00 2006-10-14 02:50:27.907 287 18189.55 131.13 52792.78 88888.00 2006-10-14 02:50:28.407 287 18189.61 131.19 52792.72 88888.00 2006-10-14 02:50:28.907 287 18189.64 131.18 52792.72 88888.00 2006-10-14 02:50:29.407 287 18189.66 131.13 52792.85 88888.00 2006-10-14 02:50:29.907 287 18189.56 131.18 52792.87 88888.00 2006-10-14 02:50:30.407 287 18189.54 131.19 52792.95 88888.00 2006-10-14 02:50:30.907 287 18189.47 131.22 52792.93 88888.00 2006-10-14 02:50:31.407 287 18189.47 131.26 52792.93 88888.00 2006-10-14 02:50:31.907 287 18189.39 131.32 52792.86 88888.00 2006-10-14 02:50:32.407 287 18189.38 131.35 52792.89 88888.00 2006-10-14 02:50:32.907 287 18189.36 131.32 52793.01 88888.00 2006-10-14 02:50:33.407 287 18189.30 131.24 52793.18 88888.00 2006-10-14 02:50:33.907 287 18189.32 131.26 52793.31 88888.00 2006-10-14 02:50:34.407 287 18189.33 131.38 52793.25 88888.00 2006-10-14 02:50:34.907 287 18189.26 131.43 52793.23 88888.00 2006-10-14 02:50:35.407 287 18189.10 131.45 52793.39 88888.00 2006-10-14 02:50:35.907 287 18189.04 131.50 52793.50 88888.00 2006-10-14 02:50:36.407 287 18189.08 131.57 52793.54 88888.00 2006-10-14 02:50:36.907 287 18189.19 131.66 52793.48 88888.00 2006-10-14 02:50:37.407 287 18189.10 131.65 52793.38 88888.00 2006-10-14 02:50:37.907 287 18189.14 131.73 52793.28 88888.00 2006-10-14 02:50:38.407 287 18189.10 131.82 52793.23 88888.00 2006-10-14 02:50:38.907 287 18189.10 131.81 52793.20 88888.00 2006-10-14 02:50:39.407 287 18189.05 131.83 52793.20 88888.00 2006-10-14 02:50:39.907 287 18188.99 131.88 52793.18 88888.00 2006-10-14 02:50:40.407 287 18188.99 131.89 52793.23 88888.00 2006-10-14 02:50:40.907 287 18189.03 131.95 52793.21 88888.00 2006-10-14 02:50:41.407 287 18189.02 132.01 52793.28 88888.00 2006-10-14 02:50:41.907 287 18189.02 132.11 52793.30 88888.00 2006-10-14 02:50:42.407 287 18189.10 132.14 52793.42 88888.00 2006-10-14 02:50:42.907 287 18189.09 132.07 52793.59 88888.00 2006-10-14 02:50:43.407 287 18188.94 132.10 52793.56 88888.00 2006-10-14 02:50:43.907 287 18188.92 132.21 52793.54 88888.00 2006-10-14 02:50:44.407 287 18189.01 132.33 52793.57 88888.00 2006-10-14 02:50:44.907 287 18188.99 132.35 52793.55 88888.00 2006-10-14 02:50:45.407 287 18188.94 132.39 52793.55 88888.00 2006-10-14 02:50:45.907 287 18188.98 132.37 52793.58 88888.00 2006-10-14 02:50:46.407 287 18189.06 132.38 52793.66 88888.00 2006-10-14 02:50:46.907 287 18189.12 132.44 52793.65 88888.00 2006-10-14 02:50:47.407 287 18189.16 132.53 52793.70 88888.00 2006-10-14 02:50:47.907 287 18189.22 132.67 52793.73 88888.00 2006-10-14 02:50:48.407 287 18189.30 132.73 52793.74 88888.00 2006-10-14 02:50:48.907 287 18189.25 132.83 52793.76 88888.00 2006-10-14 02:50:49.407 287 18189.26 132.89 52793.78 88888.00 2006-10-14 02:50:49.907 287 18189.30 133.04 52793.71 88888.00 2006-10-14 02:50:50.407 287 18189.44 133.19 52793.76 88888.00 2006-10-14 02:50:50.907 287 18189.43 133.30 52793.84 88888.00 2006-10-14 02:50:51.407 287 18189.41 133.31 52793.77 88888.00 2006-10-14 02:50:51.907 287 18189.47 133.43 52793.89 88888.00 2006-10-14 02:50:52.407 287 18189.53 133.47 52793.89 88888.00 2006-10-14 02:50:52.907 287 18189.61 133.56 52793.97 88888.00 2006-10-14 02:50:53.407 287 18189.65 133.66 52794.00 88888.00 2006-10-14 02:50:53.907 287 18189.71 133.77 52793.96 88888.00 2006-10-14 02:50:54.407 287 18189.71 133.83 52794.06 88888.00 2006-10-14 02:50:54.907 287 18189.69 133.90 52794.12 88888.00 2006-10-14 02:50:55.407 287 18189.68 134.04 52794.16 88888.00 2006-10-14 02:50:55.907 287 18189.65 134.25 52794.09 88888.00 2006-10-14 02:50:56.407 287 18189.74 134.31 52794.07 88888.00 2006-10-14 02:50:56.907 287 18189.91 134.39 52794.14 88888.00 2006-10-14 02:50:57.407 287 18190.10 134.44 52794.22 88888.00 2006-10-14 02:50:57.907 287 18190.07 134.48 52794.11 88888.00 2006-10-14 02:50:58.407 287 18190.18 134.56 52794.13 88888.00 2006-10-14 02:50:58.907 287 18190.22 134.69 52794.13 88888.00 2006-10-14 02:50:59.407 287 18190.28 134.68 52794.06 88888.00 2006-10-14 02:50:59.907 287 18190.32 134.69 52794.06 88888.00 2006-10-14 02:51:00.407 287 18190.37 134.76 52794.08 88888.00 2006-10-14 02:51:00.907 287 18190.48 134.84 52794.14 88888.00 2006-10-14 02:51:01.407 287 18190.62 135.02 52794.13 88888.00 2006-10-14 02:51:01.907 287 18190.68 135.12 52794.22 88888.00 2006-10-14 02:51:02.407 287 18190.98 135.11 52794.25 88888.00 2006-10-14 02:51:02.907 287 18190.99 135.23 52794.35 88888.00 2006-10-14 02:51:03.407 287 18190.90 135.24 52794.39 88888.00 2006-10-14 02:51:03.907 287 18191.01 135.34 52794.39 88888.00 2006-10-14 02:51:04.407 287 18191.00 135.44 52794.42 88888.00 2006-10-14 02:51:04.907 287 18191.04 135.51 52794.50 88888.00 2006-10-14 02:51:05.407 287 18191.21 135.46 52794.40 88888.00 2006-10-14 02:51:05.907 287 18191.28 135.59 52794.35 88888.00 2006-10-14 02:51:06.407 287 18191.32 135.73 52794.49 88888.00 2006-10-14 02:51:06.907 287 18191.30 135.81 52794.47 88888.00 2006-10-14 02:51:07.407 287 18191.42 135.86 52794.36 88888.00 2006-10-14 02:51:07.907 287 18191.54 135.79 52794.29 88888.00 2006-10-14 02:51:08.407 287 18191.62 135.79 52794.26 88888.00 2006-10-14 02:51:08.907 287 18191.60 135.88 52794.19 88888.00 2006-10-14 02:51:09.407 287 18191.61 136.06 52794.25 88888.00 2006-10-14 02:51:09.907 287 18191.60 136.10 52794.27 88888.00 2006-10-14 02:51:10.407 287 18191.59 136.09 52794.49 88888.00 2006-10-14 02:51:10.907 287 18191.83 136.09 52794.43 88888.00 2006-10-14 02:51:11.407 287 18191.82 136.16 52794.39 88888.00 2006-10-14 02:51:11.907 287 18191.83 136.18 52794.39 88888.00 2006-10-14 02:51:12.407 287 18191.85 136.19 52794.29 88888.00 2006-10-14 02:51:12.907 287 18191.98 136.24 52794.32 88888.00 2006-10-14 02:51:13.407 287 18192.14 136.30 52794.37 88888.00 2006-10-14 02:51:13.907 287 18192.05 136.46 52794.44 88888.00 2006-10-14 02:51:14.407 287 18191.70 136.59 52794.37 88888.00 2006-10-14 02:51:14.907 287 18192.05 136.58 52794.46 88888.00 2006-10-14 02:51:15.407 287 18192.13 136.67 52794.48 88888.00 2006-10-14 02:51:15.907 287 18192.21 136.75 52794.46 88888.00 2006-10-14 02:51:16.407 287 18192.17 136.84 52794.65 88888.00 2006-10-14 02:51:16.907 287 18192.05 136.91 52794.74 88888.00 2006-10-14 02:51:17.407 287 18191.92 136.86 52794.81 88888.00 2006-10-14 02:51:17.907 287 18192.10 136.88 52794.71 88888.00 2006-10-14 02:51:18.407 287 18192.14 136.96 52794.57 88888.00 2006-10-14 02:51:18.907 287 18192.03 136.96 52794.57 88888.00 2006-10-14 02:51:19.407 287 18191.98 136.95 52794.69 88888.00 2006-10-14 02:51:19.907 287 18191.97 136.94 52794.83 88888.00 2006-10-14 02:51:20.407 287 18192.04 137.03 52794.94 88888.00 2006-10-14 02:51:20.907 287 18192.03 137.03 52794.73 88888.00 2006-10-14 02:51:21.407 287 18192.03 137.14 52794.70 88888.00 2006-10-14 02:51:21.907 287 18192.12 137.17 52794.76 88888.00 2006-10-14 02:51:22.407 287 18192.02 137.09 52794.73 88888.00 2006-10-14 02:51:22.907 287 18191.89 136.99 52794.73 88888.00 2006-10-14 02:51:23.407 287 18191.88 137.06 52794.71 88888.00 2006-10-14 02:51:23.907 287 18191.89 137.08 52794.67 88888.00 2006-10-14 02:51:24.407 287 18191.88 137.09 52794.62 88888.00 2006-10-14 02:51:24.907 287 18191.84 137.09 52794.64 88888.00 2006-10-14 02:51:25.407 287 18191.80 137.07 52794.73 88888.00 2006-10-14 02:51:25.907 287 18191.76 137.13 52794.64 88888.00 2006-10-14 02:51:26.407 287 18191.77 137.15 52794.65 88888.00 2006-10-14 02:51:26.907 287 18191.74 137.15 52794.69 88888.00 2006-10-14 02:51:27.407 287 18191.76 137.18 52794.72 88888.00 2006-10-14 02:51:27.907 287 18191.71 137.18 52794.75 88888.00 2006-10-14 02:51:28.407 287 18191.64 137.15 52794.77 88888.00 2006-10-14 02:51:28.907 287 18191.62 137.23 52794.87 88888.00 2006-10-14 02:51:29.407 287 18191.66 137.23 52794.74 88888.00 2006-10-14 02:51:29.907 287 18191.64 137.21 52794.86 88888.00 2006-10-14 02:51:30.407 287 18191.56 137.19 52794.80 88888.00 2006-10-14 02:51:30.907 287 18191.47 137.11 52794.80 88888.00 2006-10-14 02:51:31.407 287 18191.43 137.13 52794.84 88888.00 2006-10-14 02:51:31.907 287 18191.42 137.16 52794.82 88888.00 2006-10-14 02:51:32.407 287 18191.31 137.28 52794.70 88888.00 2006-10-14 02:51:32.907 287 18191.24 137.22 52794.64 88888.00 2006-10-14 02:51:33.407 287 18191.30 137.17 52794.55 88888.00 2006-10-14 02:51:33.907 287 18191.32 137.15 52794.50 88888.00 2006-10-14 02:51:34.407 287 18191.27 137.16 52794.57 88888.00 2006-10-14 02:51:34.907 287 18191.22 137.18 52794.57 88888.00 2006-10-14 02:51:35.407 287 18191.16 137.21 52794.50 88888.00 2006-10-14 02:51:35.907 287 18190.97 137.16 52794.60 88888.00 2006-10-14 02:51:36.407 287 18190.85 137.13 52794.67 88888.00 2006-10-14 02:51:36.907 287 18190.84 137.19 52794.65 88888.00 2006-10-14 02:51:37.407 287 18190.85 137.22 52794.57 88888.00 2006-10-14 02:51:37.907 287 18190.88 137.23 52794.48 88888.00 2006-10-14 02:51:38.407 287 18190.77 137.21 52794.44 88888.00 2006-10-14 02:51:38.907 287 18190.64 137.20 52794.46 88888.00 2006-10-14 02:51:39.407 287 18190.55 137.21 52794.59 88888.00 2006-10-14 02:51:39.907 287 18190.48 137.15 52794.59 88888.00 2006-10-14 02:51:40.407 287 18190.64 137.13 52794.50 88888.00 2006-10-14 02:51:40.907 287 18190.62 137.17 52794.48 88888.00 2006-10-14 02:51:41.407 287 18190.44 137.25 52794.64 88888.00 2006-10-14 02:51:41.907 287 18190.31 137.24 52794.65 88888.00 2006-10-14 02:51:42.407 287 18190.26 137.29 52794.53 88888.00 2006-10-14 02:51:42.907 287 18190.12 137.18 52794.55 88888.00 2006-10-14 02:51:43.407 287 18190.13 137.17 52794.40 88888.00 2006-10-14 02:51:43.907 287 18190.00 137.26 52794.37 88888.00 2006-10-14 02:51:44.407 287 18190.00 137.39 52794.43 88888.00 2006-10-14 02:51:44.907 287 18189.97 137.42 52794.44 88888.00 2006-10-14 02:51:45.407 287 18189.84 137.32 52794.38 88888.00 2006-10-14 02:51:45.907 287 18189.75 137.24 52794.29 88888.00 2006-10-14 02:51:46.407 287 18189.57 137.19 52794.32 88888.00 2006-10-14 02:51:46.907 287 18189.50 137.16 52794.41 88888.00 2006-10-14 02:51:47.407 287 18189.45 137.16 52794.31 88888.00 2006-10-14 02:51:47.907 287 18189.38 137.19 52794.20 88888.00 2006-10-14 02:51:48.407 287 18189.32 137.22 52794.06 88888.00 2006-10-14 02:51:48.907 287 18189.31 137.26 52794.07 88888.00 2006-10-14 02:51:49.407 287 18189.27 137.26 52794.08 88888.00 2006-10-14 02:51:49.907 287 18189.25 137.25 52794.07 88888.00 2006-10-14 02:51:50.407 287 18189.20 137.26 52794.14 88888.00 2006-10-14 02:51:50.907 287 18189.11 137.26 52794.16 88888.00 2006-10-14 02:51:51.407 287 18189.05 137.29 52794.16 88888.00 2006-10-14 02:51:51.907 287 18188.98 137.29 52794.05 88888.00 2006-10-14 02:51:52.407 287 18189.01 137.29 52794.06 88888.00 2006-10-14 02:51:52.907 287 18188.94 137.37 52794.09 88888.00 2006-10-14 02:51:53.407 287 18188.83 137.32 52793.94 88888.00 2006-10-14 02:51:53.907 287 18188.79 137.25 52793.79 88888.00 2006-10-14 02:51:54.407 287 18188.67 137.25 52793.80 88888.00 2006-10-14 02:51:54.907 287 18188.70 137.31 52793.90 88888.00 2006-10-14 02:51:55.407 287 18188.74 137.33 52793.86 88888.00 2006-10-14 02:51:55.907 287 18188.77 137.38 52793.76 88888.00 2006-10-14 02:51:56.407 287 18188.62 137.42 52793.68 88888.00 2006-10-14 02:51:56.907 287 18188.55 137.43 52793.60 88888.00 2006-10-14 02:51:57.407 287 18188.56 137.47 52793.58 88888.00 2006-10-14 02:51:57.907 287 18188.54 137.49 52793.57 88888.00 2006-10-14 02:51:58.407 287 18188.56 137.45 52793.50 88888.00 2006-10-14 02:51:58.907 287 18188.46 137.50 52793.57 88888.00 2006-10-14 02:51:59.407 287 18188.33 137.47 52793.56 88888.00 2006-10-14 02:51:59.907 287 18188.28 137.51 52793.56 88888.00 2006-10-14 02:52:00.407 287 18188.33 137.54 52793.51 88888.00 2006-10-14 02:52:00.907 287 18188.38 137.51 52793.44 88888.00 2006-10-14 02:52:01.407 287 18188.39 137.52 52793.35 88888.00 2006-10-14 02:52:01.907 287 18188.27 137.53 52793.34 88888.00 2006-10-14 02:52:02.407 287 18188.26 137.56 52793.28 88888.00 2006-10-14 02:52:02.907 287 18188.26 137.50 52793.31 88888.00 2006-10-14 02:52:03.407 287 18188.25 137.53 52793.23 88888.00 2006-10-14 02:52:03.907 287 18188.17 137.67 52793.24 88888.00 2006-10-14 02:52:04.407 287 18188.12 137.70 52793.26 88888.00 2006-10-14 02:52:04.907 287 18188.18 137.74 52793.27 88888.00 2006-10-14 02:52:05.407 287 18188.19 137.77 52793.13 88888.00 2006-10-14 02:52:05.907 287 18188.17 137.77 52793.03 88888.00 2006-10-14 02:52:06.407 287 18188.13 137.81 52792.91 88888.00 2006-10-14 02:52:06.907 287 18188.16 137.83 52792.99 88888.00 2006-10-14 02:52:07.407 287 18187.98 137.83 52792.98 88888.00 2006-10-14 02:52:07.907 287 18187.90 137.84 52792.97 88888.00 2006-10-14 02:52:08.407 287 18188.01 137.88 52792.87 88888.00 2006-10-14 02:52:08.907 287 18187.97 137.85 52792.95 88888.00 2006-10-14 02:52:09.407 287 18187.91 137.84 52792.92 88888.00 2006-10-14 02:52:09.907 287 18187.83 137.89 52792.84 88888.00 2006-10-14 02:52:10.407 287 18187.65 137.83 52792.84 88888.00 2006-10-14 02:52:10.907 287 18187.71 137.77 52792.75 88888.00 2006-10-14 02:52:11.407 287 18187.72 137.77 52792.70 88888.00 2006-10-14 02:52:11.907 287 18187.59 137.77 52792.74 88888.00 2006-10-14 02:52:12.407 287 18187.65 137.81 52792.79 88888.00 2006-10-14 02:52:12.907 287 18187.57 137.91 52792.70 88888.00 2006-10-14 02:52:13.407 287 18187.51 137.95 52792.63 88888.00 2006-10-14 02:52:13.907 287 18187.49 137.96 52792.50 88888.00 2006-10-14 02:52:14.407 287 18187.48 138.01 52792.44 88888.00 2006-10-14 02:52:14.907 287 18187.53 138.05 52792.34 88888.00 2006-10-14 02:52:15.407 287 18187.49 138.05 52792.37 88888.00 2006-10-14 02:52:15.907 287 18187.52 138.04 52792.37 88888.00 2006-10-14 02:52:16.407 287 18187.53 138.07 52792.35 88888.00 2006-10-14 02:52:16.907 287 18187.44 138.08 52792.34 88888.00 2006-10-14 02:52:17.407 287 18187.44 138.08 52792.26 88888.00 2006-10-14 02:52:17.907 287 18187.32 138.11 52792.22 88888.00 2006-10-14 02:52:18.407 287 18187.27 138.14 52792.21 88888.00 2006-10-14 02:52:18.907 287 18187.27 138.15 52792.16 88888.00 2006-10-14 02:52:19.407 287 18187.27 138.18 52792.22 88888.00 2006-10-14 02:52:19.907 287 18187.30 138.14 52792.27 88888.00 2006-10-14 02:52:20.407 287 18187.28 138.14 52792.17 88888.00 2006-10-14 02:52:20.907 287 18187.29 138.20 52792.02 88888.00 2006-10-14 02:52:21.407 287 18187.18 138.19 52791.96 88888.00 2006-10-14 02:52:21.907 287 18187.18 138.22 52791.87 88888.00 2006-10-14 02:52:22.407 287 18187.15 138.28 52791.88 88888.00 2006-10-14 02:52:22.907 287 18187.07 138.35 52791.91 88888.00 2006-10-14 02:52:23.407 287 18187.00 138.39 52791.85 88888.00 2006-10-14 02:52:23.907 287 18187.10 138.36 52791.79 88888.00 2006-10-14 02:52:24.407 287 18186.98 138.35 52791.79 88888.00 2006-10-14 02:52:24.907 287 18186.94 138.25 52791.84 88888.00 2006-10-14 02:52:25.407 287 18186.86 138.28 52791.70 88888.00 2006-10-14 02:52:25.907 287 18186.85 138.37 52791.67 88888.00 2006-10-14 02:52:26.407 287 18186.91 138.39 52791.64 88888.00 2006-10-14 02:52:26.907 287 18186.84 138.38 52791.44 88888.00 2006-10-14 02:52:27.407 287 18186.78 138.33 52791.41 88888.00 2006-10-14 02:52:27.907 287 18186.76 138.33 52791.47 88888.00 2006-10-14 02:52:28.407 287 18186.68 138.36 52791.47 88888.00 2006-10-14 02:52:28.907 287 18186.71 138.37 52791.33 88888.00 2006-10-14 02:52:29.407 287 18186.72 138.45 52791.18 88888.00 2006-10-14 02:52:29.907 287 18186.75 138.42 52791.18 88888.00 2006-10-14 02:52:30.407 287 18186.72 138.39 52791.11 88888.00 2006-10-14 02:52:30.907 287 18186.75 138.40 52791.12 88888.00 2006-10-14 02:52:31.407 287 18186.74 138.45 52791.09 88888.00 2006-10-14 02:52:31.907 287 18186.59 138.45 52791.05 88888.00 2006-10-14 02:52:32.407 287 18186.51 138.44 52791.11 88888.00 2006-10-14 02:52:32.907 287 18186.56 138.49 52790.86 88888.00 2006-10-14 02:52:33.407 287 18186.59 138.50 52790.94 88888.00 2006-10-14 02:52:33.907 287 18186.63 138.51 52791.02 88888.00 2006-10-14 02:52:34.407 287 18186.53 138.49 52791.03 88888.00 2006-10-14 02:52:34.907 287 18186.54 138.44 52790.91 88888.00 2006-10-14 02:52:35.407 287 18186.64 138.45 52790.81 88888.00 2006-10-14 02:52:35.907 287 18186.68 138.50 52790.79 88888.00 2006-10-14 02:52:36.407 287 18186.71 138.52 52790.86 88888.00 2006-10-14 02:52:36.907 287 18186.63 138.53 52790.92 88888.00 2006-10-14 02:52:37.407 287 18186.65 138.57 52790.86 88888.00 2006-10-14 02:52:37.907 287 18186.57 138.59 52790.74 88888.00 2006-10-14 02:52:38.407 287 18186.62 138.63 52790.69 88888.00 2006-10-14 02:52:38.907 287 18186.49 138.66 52790.64 88888.00 2006-10-14 02:52:39.407 287 18186.46 138.64 52790.61 88888.00 2006-10-14 02:52:39.907 287 18186.43 138.52 52790.59 88888.00 2006-10-14 02:52:40.407 287 18186.39 138.50 52790.51 88888.00 2006-10-14 02:52:40.907 287 18186.29 138.53 52790.47 88888.00 2006-10-14 02:52:41.407 287 18186.26 138.54 52790.49 88888.00 2006-10-14 02:52:41.907 287 18186.28 138.54 52790.45 88888.00 2006-10-14 02:52:42.407 287 18186.29 138.57 52790.36 88888.00 2006-10-14 02:52:42.907 287 18186.23 138.67 52790.41 88888.00 2006-10-14 02:52:43.407 287 18186.17 138.66 52790.42 88888.00 2006-10-14 02:52:43.907 287 18186.21 138.68 52790.34 88888.00 2006-10-14 02:52:44.407 287 18186.15 138.62 52790.13 88888.00 2006-10-14 02:52:44.907 287 18186.12 138.61 52790.07 88888.00 2006-10-14 02:52:45.407 287 18185.97 138.66 52790.08 88888.00 2006-10-14 02:52:45.907 287 18185.95 138.74 52790.16 88888.00 2006-10-14 02:52:46.407 287 18185.96 138.76 52790.17 88888.00 2006-10-14 02:52:46.907 287 18185.97 138.71 52790.12 88888.00 2006-10-14 02:52:47.407 287 18185.97 138.69 52790.07 88888.00 2006-10-14 02:52:47.907 287 18185.98 138.65 52790.05 88888.00 2006-10-14 02:52:48.407 287 18185.83 138.61 52789.95 88888.00 2006-10-14 02:52:48.907 287 18185.85 138.61 52789.85 88888.00 2006-10-14 02:52:49.407 287 18185.84 138.61 52789.79 88888.00 2006-10-14 02:52:49.907 287 18185.80 138.61 52789.82 88888.00 2006-10-14 02:52:50.407 287 18185.85 138.62 52789.82 88888.00 2006-10-14 02:52:50.907 287 18185.85 138.67 52789.74 88888.00 2006-10-14 02:52:51.407 287 18185.74 138.71 52789.58 88888.00 2006-10-14 02:52:51.907 287 18185.80 138.72 52789.44 88888.00 2006-10-14 02:52:52.407 287 18185.77 138.68 52789.50 88888.00 2006-10-14 02:52:52.907 287 18185.75 138.64 52789.42 88888.00 2006-10-14 02:52:53.407 287 18185.69 138.63 52789.43 88888.00 2006-10-14 02:52:53.907 287 18185.61 138.65 52789.40 88888.00 2006-10-14 02:52:54.407 287 18185.54 138.64 52789.37 88888.00 2006-10-14 02:52:54.907 287 18185.51 138.71 52789.27 88888.00 2006-10-14 02:52:55.407 287 18185.50 138.68 52789.08 88888.00 2006-10-14 02:52:55.907 287 18185.41 138.64 52789.00 88888.00 2006-10-14 02:52:56.407 287 18185.40 138.56 52789.07 88888.00 2006-10-14 02:52:56.907 287 18185.45 138.46 52789.09 88888.00 2006-10-14 02:52:57.407 287 18185.54 138.39 52789.08 88888.00 2006-10-14 02:52:57.907 287 18185.50 138.46 52789.14 88888.00 2006-10-14 02:52:58.407 287 18185.29 138.51 52789.16 88888.00 2006-10-14 02:52:58.907 287 18185.23 138.50 52789.05 88888.00 2006-10-14 02:52:59.407 287 18185.18 138.52 52788.85 88888.00 2006-10-14 02:52:59.907 287 18185.15 138.48 52788.79 88888.00 2006-10-14 02:53:00.407 287 18185.19 138.48 52788.86 88888.00 2006-10-14 02:53:00.907 287 18185.07 138.47 52788.82 88888.00 2006-10-14 02:53:01.407 287 18184.99 138.47 52788.64 88888.00 2006-10-14 02:53:01.907 287 18185.00 138.46 52788.59 88888.00 2006-10-14 02:53:02.407 287 18185.02 138.44 52788.61 88888.00 2006-10-14 02:53:02.907 287 18185.01 138.41 52788.61 88888.00 2006-10-14 02:53:03.407 287 18185.04 138.38 52788.46 88888.00 2006-10-14 02:53:03.907 287 18184.93 138.43 52788.39 88888.00 2006-10-14 02:53:04.407 287 18184.79 138.33 52788.48 88888.00 2006-10-14 02:53:04.907 287 18184.76 138.28 52788.50 88888.00 2006-10-14 02:53:05.407 287 18184.80 138.26 52788.21 88888.00 2006-10-14 02:53:05.907 287 18184.85 138.26 52788.22 88888.00 2006-10-14 02:53:06.407 287 18184.89 138.12 52788.20 88888.00 2006-10-14 02:53:06.907 287 18184.89 138.19 52788.19 88888.00 2006-10-14 02:53:07.407 287 18184.83 138.25 52788.14 88888.00 2006-10-14 02:53:07.907 287 18184.75 138.20 52788.12 88888.00 2006-10-14 02:53:08.407 287 18184.87 138.10 52788.08 88888.00 2006-10-14 02:53:08.907 287 18184.80 138.16 52787.77 88888.00 2006-10-14 02:53:09.407 287 18184.64 138.24 52787.73 88888.00 2006-10-14 02:53:09.907 287 18184.60 138.24 52787.82 88888.00 2006-10-14 02:53:10.407 287 18184.67 138.24 52787.73 88888.00 2006-10-14 02:53:10.907 287 18184.70 138.18 52787.64 88888.00 2006-10-14 02:53:11.407 287 18184.65 138.14 52787.66 88888.00 2006-10-14 02:53:11.907 287 18184.61 138.18 52787.63 88888.00 2006-10-14 02:53:12.407 287 18184.64 138.18 52787.42 88888.00 2006-10-14 02:53:12.907 287 18184.59 138.16 52787.32 88888.00 2006-10-14 02:53:13.407 287 18184.54 138.16 52787.27 88888.00 2006-10-14 02:53:13.907 287 18184.55 138.14 52787.30 88888.00 2006-10-14 02:53:14.407 287 18184.67 138.11 52787.18 88888.00 2006-10-14 02:53:14.907 287 18184.64 138.13 52787.10 88888.00 2006-10-14 02:53:15.407 287 18184.70 138.20 52787.11 88888.00 2006-10-14 02:53:15.907 287 18184.64 138.17 52787.16 88888.00 2006-10-14 02:53:16.407 287 18184.57 138.16 52787.19 88888.00 2006-10-14 02:53:16.907 287 18184.58 138.17 52787.16 88888.00 2006-10-14 02:53:17.407 287 18184.63 138.13 52787.10 88888.00 2006-10-14 02:53:17.907 287 18184.67 138.05 52787.09 88888.00 2006-10-14 02:53:18.407 287 18184.70 137.99 52787.15 88888.00 2006-10-14 02:53:18.907 287 18184.56 137.94 52787.16 88888.00 2006-10-14 02:53:19.407 287 18184.54 137.95 52787.11 88888.00 2006-10-14 02:53:19.907 287 18184.59 138.02 52787.03 88888.00 2006-10-14 02:53:20.407 287 18184.45 138.03 52786.99 88888.00 2006-10-14 02:53:20.907 287 18184.44 138.12 52786.86 88888.00 2006-10-14 02:53:21.407 287 18184.47 138.11 52786.83 88888.00 2006-10-14 02:53:21.907 287 18184.50 138.12 52786.85 88888.00 2006-10-14 02:53:22.407 287 18184.66 138.13 52786.75 88888.00 2006-10-14 02:53:22.907 287 18184.70 138.18 52786.74 88888.00 2006-10-14 02:53:23.407 287 18184.71 138.17 52786.75 88888.00 2006-10-14 02:53:23.907 287 18184.66 138.19 52786.76 88888.00 2006-10-14 02:53:24.407 287 18184.77 138.19 52786.78 88888.00 2006-10-14 02:53:24.907 287 18184.80 138.21 52786.73 88888.00 2006-10-14 02:53:25.407 287 18184.83 138.17 52786.64 88888.00 2006-10-14 02:53:25.907 287 18184.75 138.14 52786.65 88888.00 2006-10-14 02:53:26.407 287 18184.78 138.13 52786.63 88888.00 2006-10-14 02:53:26.907 287 18184.76 138.20 52786.46 88888.00 2006-10-14 02:53:27.407 287 18184.74 138.20 52786.42 88888.00 2006-10-14 02:53:27.907 287 18184.76 138.26 52786.37 88888.00 2006-10-14 02:53:28.407 287 18184.74 138.38 52786.42 88888.00 2006-10-14 02:53:28.907 287 18184.83 138.39 52786.50 88888.00 2006-10-14 02:53:29.407 287 18184.99 138.31 52786.42 88888.00 2006-10-14 02:53:29.907 287 18185.07 138.38 52786.37 88888.00 2006-10-14 02:53:30.407 287 18184.94 138.41 52786.46 88888.00 2006-10-14 02:53:30.907 287 18185.03 138.51 52786.39 88888.00 2006-10-14 02:53:31.407 287 18185.01 138.59 52786.31 88888.00 2006-10-14 02:53:31.907 287 18184.99 138.61 52786.43 88888.00 2006-10-14 02:53:32.407 287 18185.01 138.66 52786.46 88888.00 2006-10-14 02:53:32.907 287 18185.05 138.74 52786.42 88888.00 2006-10-14 02:53:33.407 287 18185.24 138.81 52786.50 88888.00 2006-10-14 02:53:33.907 287 18185.22 138.77 52786.50 88888.00 2006-10-14 02:53:34.407 287 18185.10 138.78 52786.45 88888.00 2006-10-14 02:53:34.907 287 18185.03 138.65 52786.41 88888.00 2006-10-14 02:53:35.407 287 18185.09 138.77 52786.36 88888.00 2006-10-14 02:53:35.907 287 18185.15 138.83 52786.24 88888.00 2006-10-14 02:53:36.407 287 18185.15 138.81 52786.34 88888.00 2006-10-14 02:53:36.907 287 18185.23 138.83 52786.49 88888.00 2006-10-14 02:53:37.407 287 18185.36 138.95 52786.41 88888.00 2006-10-14 02:53:37.907 287 18185.33 139.00 52786.41 88888.00 2006-10-14 02:53:38.407 287 18185.33 139.00 52786.46 88888.00 2006-10-14 02:53:38.907 287 18185.34 138.94 52786.41 88888.00 2006-10-14 02:53:39.407 287 18185.44 138.96 52786.34 88888.00 2006-10-14 02:53:39.907 287 18185.44 139.09 52786.30 88888.00 2006-10-14 02:53:40.407 287 18185.40 139.11 52786.26 88888.00 2006-10-14 02:53:40.907 287 18185.43 139.06 52786.30 88888.00 2006-10-14 02:53:41.407 287 18185.52 139.06 52786.23 88888.00 2006-10-14 02:53:41.907 287 18185.48 139.04 52786.14 88888.00 2006-10-14 02:53:42.407 287 18185.47 139.12 52786.24 88888.00 2006-10-14 02:53:42.907 287 18185.48 139.20 52786.30 88888.00 2006-10-14 02:53:43.407 287 18185.55 139.23 52786.19 88888.00 2006-10-14 02:53:43.907 287 18185.63 139.25 52786.25 88888.00 2006-10-14 02:53:44.407 287 18185.68 139.23 52786.11 88888.00 2006-10-14 02:53:44.907 287 18185.74 139.31 52786.03 88888.00 2006-10-14 02:53:45.407 287 18185.80 139.40 52785.97 88888.00 2006-10-14 02:53:45.907 287 18185.83 139.39 52786.04 88888.00 2006-10-14 02:53:46.407 287 18185.80 139.42 52786.05 88888.00 2006-10-14 02:53:46.907 287 18185.76 139.49 52786.11 88888.00 2006-10-14 02:53:47.407 287 18185.77 139.39 52786.20 88888.00 2006-10-14 02:53:47.907 287 18185.80 139.39 52786.25 88888.00 2006-10-14 02:53:48.407 287 18185.81 139.34 52786.15 88888.00 2006-10-14 02:53:48.907 287 18185.78 139.32 52786.18 88888.00 2006-10-14 02:53:49.407 287 18185.86 139.29 52786.23 88888.00 2006-10-14 02:53:49.907 287 18186.11 139.25 52786.27 88888.00 2006-10-14 02:53:50.407 287 18185.97 139.28 52786.19 88888.00 2006-10-14 02:53:50.907 287 18185.95 139.29 52786.04 88888.00 2006-10-14 02:53:51.407 287 18185.99 139.32 52786.01 88888.00 2006-10-14 02:53:51.907 287 18186.02 139.31 52786.16 88888.00 2006-10-14 02:53:52.407 287 18185.99 139.30 52786.07 88888.00 2006-10-14 02:53:52.907 287 18185.88 139.32 52785.93 88888.00 2006-10-14 02:53:53.407 287 18185.96 139.35 52785.76 88888.00 2006-10-14 02:53:53.907 287 18185.92 139.38 52785.82 88888.00 2006-10-14 02:53:54.407 287 18186.06 139.34 52785.80 88888.00 2006-10-14 02:53:54.907 287 18186.07 139.36 52785.83 88888.00 2006-10-14 02:53:55.407 287 18186.07 139.45 52785.78 88888.00 2006-10-14 02:53:55.907 287 18186.21 139.37 52785.73 88888.00 2006-10-14 02:53:56.407 287 18186.26 139.34 52785.81 88888.00 2006-10-14 02:53:56.907 287 18186.31 139.37 52785.87 88888.00 2006-10-14 02:53:57.407 287 18186.27 139.37 52785.83 88888.00 2006-10-14 02:53:57.907 287 18186.21 139.37 52785.87 88888.00 2006-10-14 02:53:58.407 287 18186.27 139.36 52785.88 88888.00 2006-10-14 02:53:58.907 287 18186.23 139.37 52785.88 88888.00 2006-10-14 02:53:59.407 287 18186.09 139.40 52785.81 88888.00 2006-10-14 02:53:59.907 287 18186.12 139.37 52785.62 88888.00 2006-10-14 02:54:00.407 287 18186.21 139.25 52785.52 88888.00 2006-10-14 02:54:00.907 287 18186.39 139.21 52785.47 88888.00 2006-10-14 02:54:01.407 287 18186.41 139.22 52785.48 88888.00 2006-10-14 02:54:01.907 287 18186.33 139.21 52785.53 88888.00 2006-10-14 02:54:02.407 287 18186.34 139.20 52785.48 88888.00 2006-10-14 02:54:02.907 287 18186.30 139.14 52785.48 88888.00 2006-10-14 02:54:03.407 287 18186.32 139.10 52785.59 88888.00 2006-10-14 02:54:03.907 287 18186.31 139.07 52785.55 88888.00 2006-10-14 02:54:04.407 287 18186.39 139.00 52785.48 88888.00 2006-10-14 02:54:04.907 287 18186.32 138.99 52785.52 88888.00 2006-10-14 02:54:05.407 287 18186.41 138.98 52785.45 88888.00 2006-10-14 02:54:05.907 287 18186.49 138.98 52785.50 88888.00 2006-10-14 02:54:06.407 287 18186.43 139.01 52785.48 88888.00 2006-10-14 02:54:06.907 287 18186.46 138.99 52785.43 88888.00 2006-10-14 02:54:07.407 287 18186.52 138.96 52785.30 88888.00 2006-10-14 02:54:07.907 287 18186.65 138.96 52785.29 88888.00 2006-10-14 02:54:08.407 287 18186.72 138.96 52785.34 88888.00 2006-10-14 02:54:08.907 287 18186.71 138.99 52785.36 88888.00 2006-10-14 02:54:09.407 287 18186.84 139.02 52785.46 88888.00 2006-10-14 02:54:09.907 287 18186.85 138.94 52785.56 88888.00 2006-10-14 02:54:10.407 287 18186.81 138.84 52785.57 88888.00 2006-10-14 02:54:10.907 287 18186.92 138.80 52785.52 88888.00 2006-10-14 02:54:11.407 287 18187.06 138.72 52785.41 88888.00 2006-10-14 02:54:11.907 287 18187.02 138.70 52785.39 88888.00 2006-10-14 02:54:12.407 287 18187.03 138.76 52785.46 88888.00 2006-10-14 02:54:12.907 287 18187.00 138.80 52785.53 88888.00 2006-10-14 02:54:13.407 287 18187.17 138.74 52785.49 88888.00 2006-10-14 02:54:13.907 287 18187.27 138.76 52785.56 88888.00 2006-10-14 02:54:14.407 287 18187.24 138.73 52785.62 88888.00 2006-10-14 02:54:14.907 287 18187.22 138.72 52785.57 88888.00 2006-10-14 02:54:15.407 287 18187.25 138.66 52785.47 88888.00 2006-10-14 02:54:15.907 287 18187.26 138.65 52785.42 88888.00 2006-10-14 02:54:16.407 287 18187.31 138.67 52785.32 88888.00 2006-10-14 02:54:16.907 287 18187.31 138.72 52785.39 88888.00 2006-10-14 02:54:17.407 287 18187.35 138.73 52785.39 88888.00 2006-10-14 02:54:17.907 287 18187.37 138.72 52785.19 88888.00 2006-10-14 02:54:18.407 287 18187.37 138.77 52785.21 88888.00 2006-10-14 02:54:18.907 287 18187.33 138.79 52785.32 88888.00 2006-10-14 02:54:19.407 287 18187.39 138.77 52785.29 88888.00 2006-10-14 02:54:19.907 287 18187.30 138.77 52785.44 88888.00 2006-10-14 02:54:20.407 287 18187.41 138.77 52785.41 88888.00 2006-10-14 02:54:20.907 287 18187.44 138.84 52785.42 88888.00 2006-10-14 02:54:21.407 287 18187.53 138.90 52785.38 88888.00 2006-10-14 02:54:21.907 287 18187.60 138.90 52785.36 88888.00 2006-10-14 02:54:22.407 287 18187.61 138.94 52785.46 88888.00 2006-10-14 02:54:22.907 287 18187.62 138.89 52785.48 88888.00 2006-10-14 02:54:23.407 287 18187.64 138.86 52785.43 88888.00 2006-10-14 02:54:23.907 287 18187.61 138.94 52785.45 88888.00 2006-10-14 02:54:24.407 287 18187.61 138.96 52785.48 88888.00 2006-10-14 02:54:24.907 287 18187.53 138.89 52785.50 88888.00 2006-10-14 02:54:25.407 287 18187.61 138.92 52785.49 88888.00 2006-10-14 02:54:25.907 287 18187.70 138.96 52785.47 88888.00 2006-10-14 02:54:26.407 287 18187.65 138.92 52785.42 88888.00 2006-10-14 02:54:26.907 287 18187.76 138.91 52785.49 88888.00 2006-10-14 02:54:27.407 287 18187.73 138.91 52785.59 88888.00 2006-10-14 02:54:27.907 287 18187.62 138.83 52785.74 88888.00 2006-10-14 02:54:28.407 287 18187.61 138.84 52785.65 88888.00 2006-10-14 02:54:28.907 287 18187.63 138.91 52785.62 88888.00 2006-10-14 02:54:29.407 287 18187.74 138.91 52785.53 88888.00 2006-10-14 02:54:29.907 287 18187.87 138.99 52785.52 88888.00 2006-10-14 02:54:30.407 287 18187.93 139.03 52785.42 88888.00 2006-10-14 02:54:30.907 287 18187.93 139.10 52785.43 88888.00 2006-10-14 02:54:31.407 287 18187.97 139.17 52785.43 88888.00 2006-10-14 02:54:31.907 287 18188.07 139.22 52785.37 88888.00 2006-10-14 02:54:32.407 287 18188.12 139.32 52785.38 88888.00 2006-10-14 02:54:32.907 287 18188.12 139.31 52785.39 88888.00 2006-10-14 02:54:33.407 287 18188.19 139.29 52785.38 88888.00 2006-10-14 02:54:33.907 287 18188.33 139.25 52785.36 88888.00 2006-10-14 02:54:34.407 287 18188.35 139.25 52785.42 88888.00 2006-10-14 02:54:34.907 287 18188.35 139.29 52785.35 88888.00 2006-10-14 02:54:35.407 287 18188.41 139.36 52785.25 88888.00 2006-10-14 02:54:35.907 287 18188.45 139.46 52785.31 88888.00 2006-10-14 02:54:36.407 287 18188.55 139.53 52785.41 88888.00 2006-10-14 02:54:36.907 287 18188.50 139.64 52785.38 88888.00 2006-10-14 02:54:37.407 287 18188.47 139.74 52785.38 88888.00 2006-10-14 02:54:37.907 287 18188.37 139.73 52785.27 88888.00 2006-10-14 02:54:38.407 287 18188.41 139.71 52785.23 88888.00 2006-10-14 02:54:38.907 287 18188.50 139.74 52785.27 88888.00 2006-10-14 02:54:39.407 287 18188.49 139.73 52785.42 88888.00 2006-10-14 02:54:39.907 287 18188.65 139.71 52785.48 88888.00 2006-10-14 02:54:40.407 287 18188.65 139.73 52785.39 88888.00 2006-10-14 02:54:40.907 287 18188.59 139.79 52785.29 88888.00 2006-10-14 02:54:41.407 287 18188.59 139.77 52785.36 88888.00 2006-10-14 02:54:41.907 287 18188.69 139.78 52785.38 88888.00 2006-10-14 02:54:42.407 287 18188.79 139.82 52785.34 88888.00 2006-10-14 02:54:42.907 287 18188.85 139.78 52785.50 88888.00 2006-10-14 02:54:43.407 287 18188.87 139.77 52785.37 88888.00 2006-10-14 02:54:43.907 287 18188.91 139.81 52785.34 88888.00 2006-10-14 02:54:44.407 287 18188.91 139.79 52785.32 88888.00 2006-10-14 02:54:44.907 287 18189.01 139.72 52785.19 88888.00 2006-10-14 02:54:45.407 287 18189.02 139.70 52785.18 88888.00 2006-10-14 02:54:45.907 287 18189.10 139.68 52785.10 88888.00 2006-10-14 02:54:46.407 287 18189.09 139.71 52785.12 88888.00 2006-10-14 02:54:46.907 287 18189.08 139.73 52785.16 88888.00 2006-10-14 02:54:47.407 287 18189.08 139.72 52785.13 88888.00 2006-10-14 02:54:47.907 287 18189.15 139.67 52785.06 88888.00 2006-10-14 02:54:48.407 287 18189.08 139.63 52784.90 88888.00 2006-10-14 02:54:48.907 287 18189.11 139.62 52785.02 88888.00 2006-10-14 02:54:49.407 287 18189.17 139.63 52785.11 88888.00 2006-10-14 02:54:49.907 287 18189.09 139.56 52785.25 88888.00 2006-10-14 02:54:50.407 287 18189.08 139.56 52785.22 88888.00 2006-10-14 02:54:50.907 287 18189.12 139.51 52785.14 88888.00 2006-10-14 02:54:51.407 287 18189.12 139.52 52785.04 88888.00 2006-10-14 02:54:51.907 287 18189.25 139.47 52785.04 88888.00 2006-10-14 02:54:52.407 287 18189.27 139.44 52785.02 88888.00 2006-10-14 02:54:52.907 287 18189.17 139.42 52785.01 88888.00 2006-10-14 02:54:53.407 287 18189.14 139.43 52785.02 88888.00 2006-10-14 02:54:53.907 287 18189.12 139.45 52784.95 88888.00 2006-10-14 02:54:54.407 287 18189.09 139.47 52784.83 88888.00 2006-10-14 02:54:54.907 287 18189.03 139.44 52784.94 88888.00 2006-10-14 02:54:55.407 287 18189.04 139.38 52784.87 88888.00 2006-10-14 02:54:55.907 287 18189.03 139.31 52784.78 88888.00 2006-10-14 02:54:56.407 287 18188.96 139.25 52784.92 88888.00 2006-10-14 02:54:56.907 287 18189.01 139.23 52785.01 88888.00 2006-10-14 02:54:57.407 287 18189.11 139.18 52785.02 88888.00 2006-10-14 02:54:57.907 287 18189.06 139.19 52784.89 88888.00 2006-10-14 02:54:58.407 287 18188.95 139.11 52784.85 88888.00 2006-10-14 02:54:58.907 287 18188.93 139.06 52784.79 88888.00 2006-10-14 02:54:59.407 287 18188.89 139.03 52784.73 88888.00 2006-10-14 02:54:59.907 287 18188.78 139.04 52784.69 88888.00 2006-10-14 02:55:00.407 287 18188.76 139.02 52784.73 88888.00 2006-10-14 02:55:00.907 287 18188.76 138.91 52784.65 88888.00 2006-10-14 02:55:01.407 287 18188.74 138.79 52784.62 88888.00 2006-10-14 02:55:01.907 287 18188.72 138.75 52784.54 88888.00 2006-10-14 02:55:02.407 287 18188.68 138.79 52784.66 88888.00 2006-10-14 02:55:02.907 287 18188.59 138.77 52784.78 88888.00 2006-10-14 02:55:03.407 287 18188.50 138.77 52784.67 88888.00 2006-10-14 02:55:03.907 287 18188.37 138.74 52784.65 88888.00 2006-10-14 02:55:04.407 287 18188.38 138.69 52784.68 88888.00 2006-10-14 02:55:04.907 287 18188.41 138.65 52784.60 88888.00 2006-10-14 02:55:05.407 287 18188.49 138.64 52784.63 88888.00 2006-10-14 02:55:05.907 287 18188.34 138.59 52784.69 88888.00 2006-10-14 02:55:06.407 287 18188.26 138.59 52784.69 88888.00 2006-10-14 02:55:06.907 287 18188.14 138.55 52784.72 88888.00 2006-10-14 02:55:07.407 287 18188.07 138.51 52784.88 88888.00 2006-10-14 02:55:07.907 287 18188.03 138.48 52784.80 88888.00 2006-10-14 02:55:08.407 287 18187.94 138.55 52784.81 88888.00 2006-10-14 02:55:08.907 287 18187.92 138.49 52784.73 88888.00 2006-10-14 02:55:09.407 287 18187.92 138.49 52784.74 88888.00 2006-10-14 02:55:09.907 287 18187.87 138.51 52784.67 88888.00 2006-10-14 02:55:10.407 287 18187.86 138.50 52784.49 88888.00 2006-10-14 02:55:10.907 287 18187.75 138.54 52784.43 88888.00 2006-10-14 02:55:11.407 287 18187.83 138.49 52784.46 88888.00 2006-10-14 02:55:11.907 287 18187.82 138.53 52784.42 88888.00 2006-10-14 02:55:12.407 287 18187.73 138.40 52784.37 88888.00 2006-10-14 02:55:12.907 287 18187.74 138.38 52784.45 88888.00 2006-10-14 02:55:13.407 287 18187.64 138.47 52784.40 88888.00 2006-10-14 02:55:13.907 287 18187.57 138.44 52784.36 88888.00 2006-10-14 02:55:14.407 287 18187.58 138.36 52784.39 88888.00 2006-10-14 02:55:14.907 287 18187.63 138.31 52784.48 88888.00 2006-10-14 02:55:15.407 287 18187.63 138.30 52784.46 88888.00 2006-10-14 02:55:15.907 287 18187.47 138.18 52784.37 88888.00 2006-10-14 02:55:16.407 287 18187.41 138.15 52784.28 88888.00 2006-10-14 02:55:16.907 287 18187.41 138.18 52784.23 88888.00 2006-10-14 02:55:17.407 287 18187.32 138.13 52784.17 88888.00 2006-10-14 02:55:17.907 287 18187.37 138.14 52784.18 88888.00 2006-10-14 02:55:18.407 287 18187.38 138.14 52784.10 88888.00 2006-10-14 02:55:18.907 287 18187.27 138.24 52783.99 88888.00 2006-10-14 02:55:19.407 287 18187.20 138.08 52784.05 88888.00 2006-10-14 02:55:19.907 287 18187.14 137.97 52784.09 88888.00 2006-10-14 02:55:20.407 287 18187.15 137.89 52784.15 88888.00 2006-10-14 02:55:20.907 287 18187.13 137.91 52784.03 88888.00 2006-10-14 02:55:21.407 287 18186.98 137.83 52783.82 88888.00 2006-10-14 02:55:21.907 287 18186.99 137.77 52783.84 88888.00 2006-10-14 02:55:22.407 287 18187.00 137.70 52783.88 88888.00 2006-10-14 02:55:22.907 287 18187.03 137.73 52784.02 88888.00 2006-10-14 02:55:23.407 287 18186.84 137.71 52784.04 88888.00 2006-10-14 02:55:23.907 287 18186.70 137.73 52784.02 88888.00 2006-10-14 02:55:24.407 287 18186.71 137.76 52783.99 88888.00 2006-10-14 02:55:24.907 287 18186.77 137.79 52783.90 88888.00 2006-10-14 02:55:25.407 287 18186.75 137.75 52783.82 88888.00 2006-10-14 02:55:25.907 287 18186.74 137.73 52783.72 88888.00 2006-10-14 02:55:26.407 287 18186.70 137.70 52783.73 88888.00 2006-10-14 02:55:26.907 287 18186.50 137.64 52783.71 88888.00 2006-10-14 02:55:27.407 287 18186.28 137.63 52783.73 88888.00 2006-10-14 02:55:27.907 287 18186.29 137.63 52783.72 88888.00 2006-10-14 02:55:28.407 287 18186.35 137.56 52783.68 88888.00 2006-10-14 02:55:28.907 287 18186.37 137.59 52783.73 88888.00 2006-10-14 02:55:29.407 287 18186.51 137.52 52783.68 88888.00 2006-10-14 02:55:29.907 287 18186.46 137.51 52783.71 88888.00 2006-10-14 02:55:30.407 287 18186.33 137.55 52783.84 88888.00 2006-10-14 02:55:30.907 287 18186.17 137.46 52783.60 88888.00 2006-10-14 02:55:31.407 287 18186.09 137.42 52783.38 88888.00 2006-10-14 02:55:31.907 287 18186.06 137.37 52783.27 88888.00 2006-10-14 02:55:32.407 287 18186.16 137.33 52783.26 88888.00 2006-10-14 02:55:32.907 287 18186.16 137.24 52783.24 88888.00 2006-10-14 02:55:33.407 287 18186.05 137.24 52783.15 88888.00 2006-10-14 02:55:33.907 287 18185.96 137.30 52783.27 88888.00 2006-10-14 02:55:34.407 287 18185.86 137.30 52783.27 88888.00 2006-10-14 02:55:34.907 287 18185.80 137.25 52783.44 88888.00 2006-10-14 02:55:35.407 287 18185.72 137.15 52783.32 88888.00 2006-10-14 02:55:35.907 287 18185.66 137.15 52783.02 88888.00 2006-10-14 02:55:36.407 287 18185.54 137.11 52783.01 88888.00 2006-10-14 02:55:36.907 287 18185.44 137.03 52783.16 88888.00 2006-10-14 02:55:37.407 287 18185.50 137.01 52783.06 88888.00 2006-10-14 02:55:37.907 287 18185.37 136.97 52783.03 88888.00 2006-10-14 02:55:38.407 287 18185.36 136.92 52782.92 88888.00 2006-10-14 02:55:38.907 287 18185.30 136.92 52782.75 88888.00 2006-10-14 02:55:39.407 287 18185.13 136.84 52782.65 88888.00 2006-10-14 02:55:39.907 287 18185.26 136.83 52782.70 88888.00 2006-10-14 02:55:40.407 287 18185.25 136.79 52782.72 88888.00 2006-10-14 02:55:40.907 287 18185.16 136.81 52782.67 88888.00 2006-10-14 02:55:41.407 287 18185.25 136.78 52782.69 88888.00 2006-10-14 02:55:41.907 287 18185.19 136.74 52782.56 88888.00 2006-10-14 02:55:42.407 287 18185.13 136.75 52782.44 88888.00 2006-10-14 02:55:42.907 287 18185.07 136.67 52782.44 88888.00 2006-10-14 02:55:43.407 287 18184.98 136.67 52782.45 88888.00 2006-10-14 02:55:43.907 287 18184.94 136.72 52782.33 88888.00 2006-10-14 02:55:44.407 287 18184.88 136.64 52782.29 88888.00 2006-10-14 02:55:44.907 287 18185.00 136.50 52782.30 88888.00 2006-10-14 02:55:45.407 287 18184.97 136.42 52782.34 88888.00 2006-10-14 02:55:45.907 287 18184.85 136.34 52782.35 88888.00 2006-10-14 02:55:46.407 287 18184.75 136.28 52782.28 88888.00 2006-10-14 02:55:46.907 287 18184.83 136.26 52782.34 88888.00 2006-10-14 02:55:47.407 287 18184.82 136.25 52782.32 88888.00 2006-10-14 02:55:47.907 287 18184.69 136.20 52782.32 88888.00 2006-10-14 02:55:48.407 287 18184.70 136.24 52782.28 88888.00 2006-10-14 02:55:48.907 287 18184.56 136.25 52782.19 88888.00 2006-10-14 02:55:49.407 287 18184.56 136.20 52782.12 88888.00 2006-10-14 02:55:49.907 287 18184.65 136.08 52782.14 88888.00 2006-10-14 02:55:50.407 287 18184.52 136.00 52782.07 88888.00 2006-10-14 02:55:50.907 287 18184.42 135.99 52782.11 88888.00 2006-10-14 02:55:51.407 287 18184.36 135.92 52781.97 88888.00 2006-10-14 02:55:51.907 287 18184.32 135.83 52781.90 88888.00 2006-10-14 02:55:52.407 287 18184.25 135.81 52781.95 88888.00 2006-10-14 02:55:52.907 287 18184.26 135.91 52782.00 88888.00 2006-10-14 02:55:53.407 287 18184.32 135.88 52781.87 88888.00 2006-10-14 02:55:53.907 287 18184.20 135.82 52781.85 88888.00 2006-10-14 02:55:54.407 287 18184.09 135.79 52781.78 88888.00 2006-10-14 02:55:54.907 287 18184.02 135.89 52781.66 88888.00 2006-10-14 02:55:55.407 287 18184.16 135.87 52781.68 88888.00 2006-10-14 02:55:55.907 287 18184.11 135.84 52781.61 88888.00 2006-10-14 02:55:56.407 287 18183.98 135.91 52781.52 88888.00 2006-10-14 02:55:56.907 287 18184.00 135.90 52781.44 88888.00 2006-10-14 02:55:57.407 287 18183.94 135.87 52781.53 88888.00 2006-10-14 02:55:57.907 287 18183.89 135.83 52781.53 88888.00 2006-10-14 02:55:58.407 287 18183.84 135.75 52781.54 88888.00 2006-10-14 02:55:58.907 287 18183.85 135.66 52781.47 88888.00 2006-10-14 02:55:59.407 287 18183.95 135.62 52781.50 88888.00 2006-10-14 02:55:59.907 287 18183.98 135.61 52781.53 88888.00 2006-10-14 02:56:00.407 287 18184.00 135.57 52781.42 88888.00 2006-10-14 02:56:00.907 287 18184.06 135.57 52781.46 88888.00 2006-10-14 02:56:01.407 287 18183.91 135.65 52781.47 88888.00 2006-10-14 02:56:01.907 287 18183.87 135.52 52781.40 88888.00 2006-10-14 02:56:02.407 287 18183.85 135.46 52781.20 88888.00 2006-10-14 02:56:02.907 287 18183.88 135.55 52781.10 88888.00 2006-10-14 02:56:03.407 287 18183.82 135.56 52781.14 88888.00 2006-10-14 02:56:03.907 287 18183.79 135.55 52781.00 88888.00 2006-10-14 02:56:04.407 287 18183.84 135.50 52780.96 88888.00 2006-10-14 02:56:04.907 287 18183.83 135.51 52780.92 88888.00 2006-10-14 02:56:05.407 287 18183.80 135.51 52781.00 88888.00 2006-10-14 02:56:05.907 287 18183.68 135.43 52780.97 88888.00 2006-10-14 02:56:06.407 287 18183.66 135.48 52780.96 88888.00 2006-10-14 02:56:06.907 287 18183.64 135.55 52781.02 88888.00 2006-10-14 02:56:07.407 287 18183.60 135.55 52780.94 88888.00 2006-10-14 02:56:07.907 287 18183.60 135.55 52780.89 88888.00 2006-10-14 02:56:08.407 287 18183.63 135.55 52780.91 88888.00 2006-10-14 02:56:08.907 287 18183.64 135.58 52780.91 88888.00 2006-10-14 02:56:09.407 287 18183.68 135.55 52780.93 88888.00 2006-10-14 02:56:09.907 287 18183.67 135.49 52780.89 88888.00 2006-10-14 02:56:10.407 287 18183.66 135.48 52780.92 88888.00 2006-10-14 02:56:10.907 287 18183.76 135.44 52780.91 88888.00 2006-10-14 02:56:11.407 287 18183.74 135.48 52780.85 88888.00 2006-10-14 02:56:11.907 287 18183.79 135.56 52780.80 88888.00 2006-10-14 02:56:12.407 287 18183.78 135.58 52780.74 88888.00 2006-10-14 02:56:12.907 287 18183.62 135.52 52780.74 88888.00 2006-10-14 02:56:13.407 287 18183.73 135.50 52780.86 88888.00 2006-10-14 02:56:13.907 287 18183.70 135.53 52780.96 88888.00 2006-10-14 02:56:14.407 287 18183.63 135.54 52780.89 88888.00 2006-10-14 02:56:14.907 287 18183.69 135.56 52780.88 88888.00 2006-10-14 02:56:15.407 287 18183.72 135.57 52780.63 88888.00 2006-10-14 02:56:15.907 287 18183.69 135.64 52780.56 88888.00 2006-10-14 02:56:16.407 287 18183.69 135.63 52780.57 88888.00 2006-10-14 02:56:16.907 287 18183.67 135.56 52780.69 88888.00 2006-10-14 02:56:17.407 287 18183.78 135.62 52780.66 88888.00 2006-10-14 02:56:17.907 287 18183.68 135.66 52780.56 88888.00 2006-10-14 02:56:18.407 287 18183.58 135.73 52780.62 88888.00 2006-10-14 02:56:18.907 287 18183.64 135.74 52780.67 88888.00 2006-10-14 02:56:19.407 287 18183.61 135.77 52780.49 88888.00 2006-10-14 02:56:19.907 287 18183.60 135.86 52780.45 88888.00 2006-10-14 02:56:20.407 287 18183.81 135.82 52780.44 88888.00 2006-10-14 02:56:20.907 287 18183.74 135.82 52780.39 88888.00 2006-10-14 02:56:21.407 287 18183.72 135.84 52780.37 88888.00 2006-10-14 02:56:21.907 287 18183.73 135.84 52780.35 88888.00 2006-10-14 02:56:22.407 287 18183.78 135.84 52780.31 88888.00 2006-10-14 02:56:22.907 287 18183.81 135.79 52780.35 88888.00 2006-10-14 02:56:23.407 287 18183.84 135.82 52780.49 88888.00 2006-10-14 02:56:23.907 287 18183.74 135.79 52780.43 88888.00 2006-10-14 02:56:24.407 287 18183.74 135.86 52780.38 88888.00 2006-10-14 02:56:24.907 287 18183.82 135.90 52780.32 88888.00 2006-10-14 02:56:25.407 287 18183.91 135.90 52780.32 88888.00 2006-10-14 02:56:25.907 287 18183.90 135.94 52780.42 88888.00 2006-10-14 02:56:26.407 287 18183.79 135.92 52780.26 88888.00 2006-10-14 02:56:26.907 287 18183.81 136.05 52780.23 88888.00 2006-10-14 02:56:27.407 287 18183.92 136.05 52780.24 88888.00 2006-10-14 02:56:27.907 287 18183.93 136.11 52780.40 88888.00 2006-10-14 02:56:28.407 287 18183.92 136.22 52780.47 88888.00 2006-10-14 02:56:28.907 287 18183.94 136.29 52780.49 88888.00 2006-10-14 02:56:29.407 287 18183.98 136.34 52780.52 88888.00 2006-10-14 02:56:29.907 287 18184.03 136.32 52780.45 88888.00 2006-10-14 02:56:30.407 287 18184.04 136.28 52780.45 88888.00 2006-10-14 02:56:30.907 287 18183.94 136.29 52780.56 88888.00 2006-10-14 02:56:31.407 287 18184.01 136.30 52780.58 88888.00 2006-10-14 02:56:31.907 287 18183.99 136.39 52780.63 88888.00 2006-10-14 02:56:32.407 287 18184.01 136.40 52780.59 88888.00 2006-10-14 02:56:32.907 287 18183.94 136.47 52780.50 88888.00 2006-10-14 02:56:33.407 287 18183.85 136.44 52780.51 88888.00 2006-10-14 02:56:33.907 287 18183.90 136.44 52780.44 88888.00 2006-10-14 02:56:34.407 287 18184.01 136.51 52780.40 88888.00 2006-10-14 02:56:34.907 287 18184.07 136.53 52780.32 88888.00 2006-10-14 02:56:35.407 287 18184.01 136.49 52780.32 88888.00 2006-10-14 02:56:35.907 287 18184.03 136.56 52780.34 88888.00 2006-10-14 02:56:36.407 287 18184.07 136.62 52780.30 88888.00 2006-10-14 02:56:36.907 287 18184.22 136.62 52780.26 88888.00 2006-10-14 02:56:37.407 287 18184.24 136.59 52780.16 88888.00 2006-10-14 02:56:37.907 287 18184.24 136.66 52780.16 88888.00 2006-10-14 02:56:38.407 287 18184.29 136.76 52780.22 88888.00 2006-10-14 02:56:38.907 287 18184.31 136.77 52780.20 88888.00 2006-10-14 02:56:39.407 287 18184.36 136.79 52780.12 88888.00 2006-10-14 02:56:39.907 287 18184.38 136.82 52780.15 88888.00 2006-10-14 02:56:40.404 287 18184.39 136.84 52780.24 88888.00 2006-10-14 02:56:40.904 287 18184.39 136.77 52780.23 88888.00 2006-10-14 02:56:41.404 287 18184.50 136.76 52780.12 88888.00 2006-10-14 02:56:41.904 287 18184.54 136.79 52780.11 88888.00 2006-10-14 02:56:42.404 287 18184.54 136.81 52779.99 88888.00 2006-10-14 02:56:42.904 287 18184.58 136.84 52780.14 88888.00 2006-10-14 02:56:43.404 287 18184.75 136.84 52780.20 88888.00 2006-10-14 02:56:43.904 287 18184.80 136.80 52780.27 88888.00 2006-10-14 02:56:44.404 287 18184.85 136.80 52780.35 88888.00 2006-10-14 02:56:44.904 287 18184.94 136.86 52780.30 88888.00 2006-10-14 02:56:45.404 287 18184.90 136.87 52780.26 88888.00 2006-10-14 02:56:45.904 287 18184.81 136.90 52780.27 88888.00 2006-10-14 02:56:46.404 287 18184.83 136.81 52780.14 88888.00 2006-10-14 02:56:46.904 287 18184.96 136.78 52780.00 88888.00 2006-10-14 02:56:47.404 287 18185.00 136.80 52779.94 88888.00 2006-10-14 02:56:47.904 287 18185.00 136.79 52780.03 88888.00 2006-10-14 02:56:48.404 287 18185.08 136.80 52780.10 88888.00 2006-10-14 02:56:48.904 287 18185.09 136.85 52780.07 88888.00 2006-10-14 02:56:49.404 287 18185.16 136.83 52780.04 88888.00 2006-10-14 02:56:49.904 287 18185.14 136.78 52780.20 88888.00 2006-10-14 02:56:50.404 287 18185.13 136.77 52780.21 88888.00 2006-10-14 02:56:50.904 287 18185.29 136.81 52780.22 88888.00 2006-10-14 02:56:51.404 287 18185.29 136.88 52780.17 88888.00 2006-10-14 02:56:51.904 287 18185.41 136.84 52780.00 88888.00 2006-10-14 02:56:52.404 287 18185.40 136.86 52779.98 88888.00 2006-10-14 02:56:52.904 287 18185.20 136.85 52780.05 88888.00 2006-10-14 02:56:53.404 287 18185.21 136.85 52780.20 88888.00 2006-10-14 02:56:53.904 287 18185.19 136.84 52780.08 88888.00 2006-10-14 02:56:54.404 287 18185.20 136.81 52780.08 88888.00 2006-10-14 02:56:54.904 287 18185.31 136.88 52780.16 88888.00 2006-10-14 02:56:55.404 287 18185.33 136.95 52780.26 88888.00 2006-10-14 02:56:55.904 287 18185.39 136.99 52780.19 88888.00 2006-10-14 02:56:56.404 287 18185.32 136.97 52780.11 88888.00 2006-10-14 02:56:56.904 287 18185.36 136.99 52780.10 88888.00 2006-10-14 02:56:57.404 287 18185.42 137.01 52780.17 88888.00 2006-10-14 02:56:57.904 287 18185.33 137.09 52780.21 88888.00 2006-10-14 02:56:58.404 287 18185.46 137.15 52780.11 88888.00 2006-10-14 02:56:58.904 287 18185.44 137.09 52780.16 88888.00 2006-10-14 02:56:59.404 287 18185.40 137.07 52780.13 88888.00 2006-10-14 02:56:59.904 287 18185.44 137.09 52780.10 88888.00 2006-10-14 02:57:00.404 287 18185.40 137.13 52780.00 88888.00 2006-10-14 02:57:00.904 287 18185.33 137.19 52780.01 88888.00 2006-10-14 02:57:01.404 287 18185.33 137.16 52779.98 88888.00 2006-10-14 02:57:01.904 287 18185.33 137.12 52780.03 88888.00 2006-10-14 02:57:02.404 287 18185.41 137.12 52780.01 88888.00 2006-10-14 02:57:02.904 287 18185.54 137.17 52780.12 88888.00 2006-10-14 02:57:03.404 287 18185.50 137.25 52780.20 88888.00 2006-10-14 02:57:03.904 287 18185.44 137.25 52780.04 88888.00 2006-10-14 02:57:04.404 287 18185.45 137.22 52780.00 88888.00 2006-10-14 02:57:04.904 287 18185.48 137.22 52780.10 88888.00 2006-10-14 02:57:05.404 287 18185.57 137.24 52780.09 88888.00 2006-10-14 02:57:05.904 287 18185.59 137.30 52780.13 88888.00 2006-10-14 02:57:06.404 287 18185.66 137.28 52779.97 88888.00 2006-10-14 02:57:06.904 287 18185.63 137.23 52779.86 88888.00 2006-10-14 02:57:07.404 287 18185.63 137.25 52779.77 88888.00 2006-10-14 02:57:07.904 287 18185.47 137.30 52779.77 88888.00 2006-10-14 02:57:08.404 287 18185.45 137.32 52779.67 88888.00 2006-10-14 02:57:08.904 287 18185.53 137.25 52779.65 88888.00 2006-10-14 02:57:09.404 287 18185.68 137.22 52779.74 88888.00 2006-10-14 02:57:09.904 287 18185.74 137.24 52779.65 88888.00 2006-10-14 02:57:10.404 287 18185.79 137.21 52779.63 88888.00 2006-10-14 02:57:10.904 287 18185.75 137.26 52779.64 88888.00 2006-10-14 02:57:11.404 287 18185.70 137.19 52779.80 88888.00 2006-10-14 02:57:11.904 287 18185.73 137.22 52779.72 88888.00 2006-10-14 02:57:12.404 287 18185.74 137.25 52779.77 88888.00 2006-10-14 02:57:12.904 287 18185.66 137.22 52779.72 88888.00 2006-10-14 02:57:13.404 287 18185.54 137.18 52779.78 88888.00 2006-10-14 02:57:13.904 287 18185.59 137.13 52779.80 88888.00 2006-10-14 02:57:14.404 287 18185.59 137.10 52779.76 88888.00 2006-10-14 02:57:14.904 287 18185.50 137.19 52779.82 88888.00 2006-10-14 02:57:15.404 287 18185.54 137.18 52779.88 88888.00 2006-10-14 02:57:15.904 287 18185.50 137.22 52779.94 88888.00 2006-10-14 02:57:16.404 287 18185.57 137.23 52779.94 88888.00 2006-10-14 02:57:16.904 287 18185.65 137.21 52779.96 88888.00 2006-10-14 02:57:17.404 287 18185.68 137.19 52779.89 88888.00 2006-10-14 02:57:17.904 287 18185.70 137.25 52779.86 88888.00 2006-10-14 02:57:18.404 287 18185.64 137.23 52779.80 88888.00 2006-10-14 02:57:18.904 287 18185.55 137.20 52779.82 88888.00 2006-10-14 02:57:19.404 287 18185.47 137.17 52779.85 88888.00 2006-10-14 02:57:19.904 287 18185.51 137.17 52779.77 88888.00 2006-10-14 02:57:20.404 287 18185.41 137.15 52779.86 88888.00 2006-10-14 02:57:20.904 287 18185.43 137.11 52779.97 88888.00 2006-10-14 02:57:21.404 287 18185.52 137.11 52780.03 88888.00 2006-10-14 02:57:21.904 287 18185.37 137.01 52780.00 88888.00 2006-10-14 02:57:22.404 287 18185.20 137.06 52779.88 88888.00 2006-10-14 02:57:22.904 287 18185.34 137.06 52779.72 88888.00 2006-10-14 02:57:23.404 287 18185.37 136.99 52779.74 88888.00 2006-10-14 02:57:23.904 287 18185.47 137.00 52779.65 88888.00 2006-10-14 02:57:24.404 287 18185.51 137.02 52779.65 88888.00 2006-10-14 02:57:24.904 287 18185.55 137.06 52779.73 88888.00 2006-10-14 02:57:25.404 287 18185.54 137.01 52779.65 88888.00 2006-10-14 02:57:25.904 287 18185.46 136.99 52779.55 88888.00 2006-10-14 02:57:26.404 287 18185.34 136.90 52779.64 88888.00 2006-10-14 02:57:26.904 287 18185.35 136.88 52779.52 88888.00 2006-10-14 02:57:27.404 287 18185.51 136.96 52779.56 88888.00 2006-10-14 02:57:27.904 287 18185.44 136.99 52779.59 88888.00 2006-10-14 02:57:28.404 287 18185.42 136.94 52779.61 88888.00 2006-10-14 02:57:28.904 287 18185.63 136.86 52779.58 88888.00 2006-10-14 02:57:29.404 287 18185.42 136.91 52779.69 88888.00 2006-10-14 02:57:29.904 287 18185.35 136.95 52779.70 88888.00 2006-10-14 02:57:30.404 287 18185.46 137.01 52779.59 88888.00 2006-10-14 02:57:30.904 287 18185.37 136.95 52779.75 88888.00 2006-10-14 02:57:31.404 287 18185.40 136.91 52779.81 88888.00 2006-10-14 02:57:31.904 287 18185.48 136.87 52779.72 88888.00 2006-10-14 02:57:32.404 287 18185.54 136.99 52779.82 88888.00 2006-10-14 02:57:32.904 287 18185.47 137.03 52779.84 88888.00 2006-10-14 02:57:33.404 287 18185.56 137.01 52779.80 88888.00 2006-10-14 02:57:33.904 287 18185.65 137.06 52779.80 88888.00 2006-10-14 02:57:34.404 287 18185.64 137.18 52779.82 88888.00 2006-10-14 02:57:34.904 287 18185.68 137.22 52779.84 88888.00 2006-10-14 02:57:35.404 287 18185.67 137.19 52779.92 88888.00 2006-10-14 02:57:35.904 287 18185.73 137.20 52779.94 88888.00 2006-10-14 02:57:36.404 287 18185.77 137.26 52779.98 88888.00 2006-10-14 02:57:36.904 287 18185.76 137.37 52780.04 88888.00 2006-10-14 02:57:37.404 287 18185.84 137.35 52780.02 88888.00 2006-10-14 02:57:37.904 287 18185.90 137.42 52779.87 88888.00 2006-10-14 02:57:38.404 287 18185.88 137.39 52780.00 88888.00 2006-10-14 02:57:38.904 287 18185.75 137.38 52780.09 88888.00 2006-10-14 02:57:39.404 287 18185.79 137.39 52780.07 88888.00 2006-10-14 02:57:39.904 287 18185.88 137.41 52780.09 88888.00 2006-10-14 02:57:40.404 287 18185.92 137.42 52780.24 88888.00 2006-10-14 02:57:40.904 287 18185.95 137.43 52780.26 88888.00 2006-10-14 02:57:41.404 287 18185.94 137.42 52780.21 88888.00 2006-10-14 02:57:41.904 287 18185.87 137.54 52780.24 88888.00 2006-10-14 02:57:42.404 287 18185.85 137.58 52780.33 88888.00 2006-10-14 02:57:42.904 287 18185.91 137.68 52780.30 88888.00 2006-10-14 02:57:43.404 287 18185.84 137.67 52780.20 88888.00 2006-10-14 02:57:43.904 287 18185.85 137.70 52780.11 88888.00 2006-10-14 02:57:44.404 287 18185.76 137.72 52780.14 88888.00 2006-10-14 02:57:44.904 287 18185.64 137.71 52780.20 88888.00 2006-10-14 02:57:45.404 287 18185.68 137.74 52780.43 88888.00 2006-10-14 02:57:45.904 287 18185.74 137.80 52780.26 88888.00 2006-10-14 02:57:46.404 287 18185.78 137.85 52780.12 88888.00 2006-10-14 02:57:46.904 287 18185.72 137.87 52780.19 88888.00 2006-10-14 02:57:47.404 287 18185.73 137.90 52780.22 88888.00 2006-10-14 02:57:47.904 287 18185.69 137.94 52780.16 88888.00 2006-10-14 02:57:48.404 287 18185.79 137.98 52780.15 88888.00 2006-10-14 02:57:48.904 287 18185.77 138.04 52780.23 88888.00 2006-10-14 02:57:49.404 287 18185.73 138.12 52780.33 88888.00 2006-10-14 02:57:49.904 287 18185.74 138.09 52780.32 88888.00 2006-10-14 02:57:50.404 287 18185.77 138.10 52780.25 88888.00 2006-10-14 02:57:50.904 287 18185.86 138.19 52780.20 88888.00 2006-10-14 02:57:51.404 287 18185.81 138.19 52780.19 88888.00 2006-10-14 02:57:51.904 287 18185.79 138.23 52780.16 88888.00 2006-10-14 02:57:52.404 287 18185.84 138.24 52780.20 88888.00 2006-10-14 02:57:52.904 287 18185.88 138.25 52780.22 88888.00 2006-10-14 02:57:53.404 287 18185.79 138.29 52780.07 88888.00 2006-10-14 02:57:53.904 287 18185.86 138.32 52780.01 88888.00 2006-10-14 02:57:54.404 287 18185.87 138.26 52779.99 88888.00 2006-10-14 02:57:54.904 287 18185.88 138.26 52780.01 88888.00 2006-10-14 02:57:55.404 287 18185.83 138.28 52780.09 88888.00 2006-10-14 02:57:55.904 287 18185.87 138.30 52779.98 88888.00 2006-10-14 02:57:56.404 287 18185.87 138.24 52779.81 88888.00 2006-10-14 02:57:56.904 287 18185.94 138.24 52779.78 88888.00 2006-10-14 02:57:57.404 287 18185.88 138.19 52779.77 88888.00 2006-10-14 02:57:57.904 287 18185.78 138.21 52779.72 88888.00 2006-10-14 02:57:58.404 287 18185.83 138.10 52779.66 88888.00 2006-10-14 02:57:58.904 287 18185.88 138.12 52779.77 88888.00 2006-10-14 02:57:59.404 287 18185.85 138.15 52779.81 88888.00 2006-10-14 02:57:59.904 287 18185.81 138.14 52779.74 88888.00 2006-10-14 02:58:00.404 287 18185.88 138.06 52779.72 88888.00 2006-10-14 02:58:00.904 287 18185.96 138.07 52779.77 88888.00 2006-10-14 02:58:01.404 287 18186.02 138.10 52780.02 88888.00 2006-10-14 02:58:01.904 287 18186.09 138.12 52780.00 88888.00 2006-10-14 02:58:02.404 287 18185.99 138.14 52780.00 88888.00 2006-10-14 02:58:02.904 287 18186.01 138.14 52779.99 88888.00 2006-10-14 02:58:03.404 287 18186.15 138.16 52779.91 88888.00 2006-10-14 02:58:03.904 287 18186.17 138.13 52779.91 88888.00 2006-10-14 02:58:04.404 287 18186.08 138.11 52779.91 88888.00 2006-10-14 02:58:04.904 287 18186.08 138.11 52779.85 88888.00 2006-10-14 02:58:05.404 287 18186.11 138.16 52779.76 88888.00 2006-10-14 02:58:05.904 287 18186.18 138.28 52779.65 88888.00 2006-10-14 02:58:06.404 287 18186.07 138.30 52779.59 88888.00 2006-10-14 02:58:06.904 287 18186.26 138.26 52779.62 88888.00 2006-10-14 02:58:07.404 287 18186.30 138.16 52779.55 88888.00 2006-10-14 02:58:07.904 287 18186.24 138.16 52779.64 88888.00 2006-10-14 02:58:08.404 287 18186.28 138.17 52779.70 88888.00 2006-10-14 02:58:08.904 287 18186.29 138.18 52779.81 88888.00 2006-10-14 02:58:09.404 287 18186.35 138.15 52779.79 88888.00 2006-10-14 02:58:09.904 287 18186.35 138.10 52779.81 88888.00 2006-10-14 02:58:10.404 287 18186.38 138.12 52779.79 88888.00 2006-10-14 02:58:10.904 287 18186.28 138.10 52779.75 88888.00 2006-10-14 02:58:11.404 287 18186.21 138.07 52779.76 88888.00 2006-10-14 02:58:11.904 287 18186.39 138.07 52779.61 88888.00 2006-10-14 02:58:12.404 287 18186.43 138.10 52779.46 88888.00 2006-10-14 02:58:12.904 287 18186.46 138.06 52779.47 88888.00 2006-10-14 02:58:13.404 287 18186.49 138.03 52779.59 88888.00 2006-10-14 02:58:13.904 287 18186.33 138.01 52779.56 88888.00 2006-10-14 02:58:14.404 287 18186.41 137.95 52779.53 88888.00 2006-10-14 02:58:14.904 287 18186.63 137.91 52779.46 88888.00 2006-10-14 02:58:15.404 287 18186.65 137.90 52779.49 88888.00 2006-10-14 02:58:15.904 287 18186.56 137.91 52779.49 88888.00 2006-10-14 02:58:16.404 287 18186.51 138.03 52779.39 88888.00 2006-10-14 02:58:16.904 287 18186.53 137.96 52779.39 88888.00 2006-10-14 02:58:17.404 287 18186.57 137.87 52779.34 88888.00 2006-10-14 02:58:17.904 287 18186.56 137.91 52779.33 88888.00 2006-10-14 02:58:18.404 287 18186.63 138.00 52779.46 88888.00 2006-10-14 02:58:18.904 287 18186.63 137.78 52779.38 88888.00 2006-10-14 02:58:19.404 287 18186.77 137.72 52779.39 88888.00 2006-10-14 02:58:19.904 287 18186.73 137.75 52779.42 88888.00 2006-10-14 02:58:20.404 287 18186.70 137.80 52779.44 88888.00 2006-10-14 02:58:20.904 287 18186.61 137.79 52779.41 88888.00 2006-10-14 02:58:21.404 287 18186.60 137.81 52779.35 88888.00 2006-10-14 02:58:21.904 287 18186.59 137.82 52779.31 88888.00 2006-10-14 02:58:22.404 287 18186.70 137.77 52779.32 88888.00 2006-10-14 02:58:22.904 287 18186.72 137.71 52779.36 88888.00 2006-10-14 02:58:23.404 287 18186.70 137.75 52779.47 88888.00 2006-10-14 02:58:23.904 287 18186.54 137.81 52779.55 88888.00 2006-10-14 02:58:24.404 287 18186.61 137.72 52779.61 88888.00 2006-10-14 02:58:24.904 287 18186.68 137.74 52779.73 88888.00 2006-10-14 02:58:25.404 287 18186.67 137.69 52779.74 88888.00 2006-10-14 02:58:25.904 287 18186.56 137.72 52779.70 88888.00 2006-10-14 02:58:26.404 287 18186.62 137.76 52779.64 88888.00 2006-10-14 02:58:26.904 287 18186.64 137.83 52779.47 88888.00 2006-10-14 02:58:27.404 287 18186.72 137.83 52779.45 88888.00 2006-10-14 02:58:27.904 287 18186.72 137.94 52779.46 88888.00 2006-10-14 02:58:28.404 287 18186.63 137.95 52779.44 88888.00 2006-10-14 02:58:28.904 287 18186.56 137.91 52779.47 88888.00 2006-10-14 02:58:29.404 287 18186.62 137.87 52779.49 88888.00 2006-10-14 02:58:29.904 287 18186.62 137.99 52779.43 88888.00 2006-10-14 02:58:30.404 287 18186.65 138.03 52779.45 88888.00 2006-10-14 02:58:30.904 287 18186.71 138.01 52779.62 88888.00 2006-10-14 02:58:31.404 287 18186.72 138.01 52779.54 88888.00 2006-10-14 02:58:31.904 287 18186.74 137.96 52779.55 88888.00 2006-10-14 02:58:32.404 287 18186.80 137.96 52779.56 88888.00 2006-10-14 02:58:32.904 287 18186.92 137.98 52779.54 88888.00 2006-10-14 02:58:33.404 287 18186.88 137.83 52779.38 88888.00 2006-10-14 02:58:33.904 287 18186.81 137.82 52779.47 88888.00 2006-10-14 02:58:34.404 287 18186.67 137.87 52779.46 88888.00 2006-10-14 02:58:34.904 287 18186.66 137.92 52779.35 88888.00 2006-10-14 02:58:35.404 287 18186.67 138.00 52779.34 88888.00 2006-10-14 02:58:35.904 287 18186.72 137.94 52779.34 88888.00 2006-10-14 02:58:36.404 287 18186.71 137.83 52779.40 88888.00 2006-10-14 02:58:36.904 287 18186.76 137.88 52779.30 88888.00 2006-10-14 02:58:37.404 287 18186.78 137.87 52779.22 88888.00 2006-10-14 02:58:37.904 287 18186.67 137.85 52779.31 88888.00 2006-10-14 02:58:38.404 287 18186.56 137.83 52779.34 88888.00 2006-10-14 02:58:38.904 287 18186.59 137.94 52779.27 88888.00 2006-10-14 02:58:39.404 287 18186.62 137.95 52779.24 88888.00 2006-10-14 02:58:39.904 287 18186.61 137.90 52779.33 88888.00 2006-10-14 02:58:40.404 287 18186.60 137.95 52779.32 88888.00 2006-10-14 02:58:40.904 287 18186.53 137.96 52779.26 88888.00 2006-10-14 02:58:41.404 287 18186.55 138.06 52779.23 88888.00 2006-10-14 02:58:41.904 287 18186.50 137.97 52779.20 88888.00 2006-10-14 02:58:42.404 287 18186.63 137.89 52779.22 88888.00 2006-10-14 02:58:42.904 287 18186.61 137.87 52779.33 88888.00 2006-10-14 02:58:43.404 287 18186.48 137.85 52779.38 88888.00 2006-10-14 02:58:43.904 287 18186.52 137.87 52779.30 88888.00 2006-10-14 02:58:44.404 287 18186.50 137.90 52779.20 88888.00 2006-10-14 02:58:44.904 287 18186.41 137.91 52779.12 88888.00 2006-10-14 02:58:45.404 287 18186.41 137.91 52779.17 88888.00 2006-10-14 02:58:45.904 287 18186.32 137.97 52779.19 88888.00 2006-10-14 02:58:46.404 287 18186.35 137.94 52779.18 88888.00 2006-10-14 02:58:46.904 287 18186.32 137.84 52779.19 88888.00 2006-10-14 02:58:47.404 287 18186.49 137.79 52779.12 88888.00 2006-10-14 02:58:47.904 287 18186.40 137.85 52779.03 88888.00 2006-10-14 02:58:48.404 287 18186.18 137.88 52778.95 88888.00 2006-10-14 02:58:48.904 287 18186.17 137.85 52778.86 88888.00 2006-10-14 02:58:49.404 287 18186.01 137.88 52778.89 88888.00 2006-10-14 02:58:49.904 287 18186.08 137.92 52778.92 88888.00 2006-10-14 02:58:50.404 287 18186.26 137.92 52778.98 88888.00 2006-10-14 02:58:50.904 287 18186.28 137.86 52779.06 88888.00 2006-10-14 02:58:51.404 287 18186.30 137.85 52778.95 88888.00 2006-10-14 02:58:51.904 287 18186.24 137.96 52778.96 88888.00 2006-10-14 02:58:52.404 287 18186.27 137.94 52779.01 88888.00 2006-10-14 02:58:52.904 287 18186.28 137.92 52779.00 88888.00 2006-10-14 02:58:53.404 287 18186.30 137.81 52778.78 88888.00 2006-10-14 02:58:53.904 287 18186.29 137.77 52778.70 88888.00 2006-10-14 02:58:54.404 287 18186.33 137.80 52778.83 88888.00 2006-10-14 02:58:54.904 287 18186.23 137.78 52778.88 88888.00 2006-10-14 02:58:55.404 287 18186.21 137.77 52778.81 88888.00 2006-10-14 02:58:55.904 287 18186.21 137.69 52778.93 88888.00 2006-10-14 02:58:56.404 287 18186.18 137.68 52778.91 88888.00 2006-10-14 02:58:56.904 287 18186.32 137.70 52778.85 88888.00 2006-10-14 02:58:57.404 287 18186.31 137.73 52778.84 88888.00 2006-10-14 02:58:57.904 287 18186.21 137.73 52778.96 88888.00 2006-10-14 02:58:58.404 287 18186.22 137.70 52778.95 88888.00 2006-10-14 02:58:58.904 287 18186.17 137.62 52778.88 88888.00 2006-10-14 02:58:59.404 287 18186.28 137.53 52778.77 88888.00 2006-10-14 02:58:59.904 287 18186.30 137.54 52778.77 88888.00 2006-10-14 02:59:00.404 287 18186.26 137.53 52778.72 88888.00 2006-10-14 02:59:00.904 287 18186.16 137.48 52778.69 88888.00 2006-10-14 02:59:01.404 287 18186.21 137.47 52778.65 88888.00 2006-10-14 02:59:01.904 287 18186.32 137.43 52778.46 88888.00 2006-10-14 02:59:02.404 287 18186.24 137.36 52778.56 88888.00 2006-10-14 02:59:02.904 287 18186.28 137.38 52778.64 88888.00 2006-10-14 02:59:03.404 287 18186.30 137.37 52778.36 88888.00 2006-10-14 02:59:03.904 287 18186.32 137.44 52778.26 88888.00 2006-10-14 02:59:04.404 287 18186.35 137.36 52778.23 88888.00 2006-10-14 02:59:04.904 287 18186.24 137.33 52778.14 88888.00 2006-10-14 02:59:05.404 287 18186.29 137.31 52778.17 88888.00 2006-10-14 02:59:05.904 287 18186.27 137.34 52778.17 88888.00 2006-10-14 02:59:06.404 287 18186.28 137.38 52778.15 88888.00 2006-10-14 02:59:06.904 287 18186.31 137.39 52778.15 88888.00 2006-10-14 02:59:07.404 287 18186.37 137.36 52778.17 88888.00 2006-10-14 02:59:07.904 287 18186.43 137.31 52778.16 88888.00 2006-10-14 02:59:08.404 287 18186.48 137.26 52778.11 88888.00 2006-10-14 02:59:08.904 287 18186.45 137.23 52778.00 88888.00 2006-10-14 02:59:09.404 287 18186.45 137.25 52777.88 88888.00 2006-10-14 02:59:09.904 287 18186.41 137.26 52777.98 88888.00 2006-10-14 02:59:10.404 287 18186.43 137.31 52777.99 88888.00 2006-10-14 02:59:10.904 287 18186.49 137.25 52777.85 88888.00 2006-10-14 02:59:11.404 287 18186.56 137.20 52777.83 88888.00 2006-10-14 02:59:11.904 287 18186.56 137.17 52777.87 88888.00 2006-10-14 02:59:12.404 287 18186.48 137.14 52777.80 88888.00 2006-10-14 02:59:12.904 287 18186.56 137.14 52777.72 88888.00 2006-10-14 02:59:13.404 287 18186.56 137.17 52777.76 88888.00 2006-10-14 02:59:13.904 287 18186.50 137.15 52777.76 88888.00 2006-10-14 02:59:14.404 287 18186.52 137.07 52777.73 88888.00 2006-10-14 02:59:14.904 287 18186.56 137.14 52777.66 88888.00 2006-10-14 02:59:15.404 287 18186.53 137.15 52777.62 88888.00 2006-10-14 02:59:15.904 287 18186.64 137.09 52777.61 88888.00 2006-10-14 02:59:16.404 287 18186.64 137.07 52777.69 88888.00 2006-10-14 02:59:16.904 287 18186.61 137.03 52777.73 88888.00 2006-10-14 02:59:17.404 287 18186.57 136.98 52777.64 88888.00 2006-10-14 02:59:17.904 287 18186.57 136.89 52777.61 88888.00 2006-10-14 02:59:18.404 287 18186.54 136.97 52777.54 88888.00 2006-10-14 02:59:18.904 287 18186.57 137.01 52777.49 88888.00 2006-10-14 02:59:19.404 287 18186.57 136.85 52777.56 88888.00 2006-10-14 02:59:19.904 287 18186.60 136.78 52777.62 88888.00 2006-10-14 02:59:20.404 287 18186.71 136.72 52777.65 88888.00 2006-10-14 02:59:20.904 287 18186.73 136.68 52777.71 88888.00 2006-10-14 02:59:21.404 287 18186.64 136.68 52777.61 88888.00 2006-10-14 02:59:21.904 287 18186.62 136.78 52777.59 88888.00 2006-10-14 02:59:22.404 287 18186.67 136.82 52777.43 88888.00 2006-10-14 02:59:22.904 287 18186.57 136.76 52777.47 88888.00 2006-10-14 02:59:23.404 287 18186.67 136.76 52777.54 88888.00 2006-10-14 02:59:23.904 287 18186.66 136.70 52777.49 88888.00 2006-10-14 02:59:24.404 287 18186.71 136.74 52777.52 88888.00 2006-10-14 02:59:24.904 287 18186.82 136.75 52777.40 88888.00 2006-10-14 02:59:25.404 287 18186.84 136.68 52777.32 88888.00 2006-10-14 02:59:25.904 287 18186.83 136.71 52777.35 88888.00 2006-10-14 02:59:26.404 287 18186.75 136.64 52777.46 88888.00 2006-10-14 02:59:26.904 287 18186.80 136.64 52777.31 88888.00 2006-10-14 02:59:27.404 287 18186.73 136.65 52777.17 88888.00 2006-10-14 02:59:27.904 287 18186.76 136.65 52777.24 88888.00 2006-10-14 02:59:28.404 287 18186.74 136.59 52777.18 88888.00 2006-10-14 02:59:28.904 287 18186.63 136.56 52777.17 88888.00 2006-10-14 02:59:29.404 287 18186.59 136.59 52777.12 88888.00 2006-10-14 02:59:29.904 287 18186.62 136.62 52777.11 88888.00 2006-10-14 02:59:30.404 287 18186.64 136.57 52777.29 88888.00 2006-10-14 02:59:30.904 287 18186.62 136.50 52777.25 88888.00 2006-10-14 02:59:31.404 287 18186.59 136.49 52777.22 88888.00 2006-10-14 02:59:31.904 287 18186.50 136.46 52777.29 88888.00 2006-10-14 02:59:32.404 287 18186.59 136.48 52777.19 88888.00 2006-10-14 02:59:32.904 287 18186.61 136.49 52777.06 88888.00 2006-10-14 02:59:33.404 287 18186.54 136.43 52777.17 88888.00 2006-10-14 02:59:33.904 287 18186.62 136.39 52777.29 88888.00 2006-10-14 02:59:34.404 287 18186.62 136.42 52777.27 88888.00 2006-10-14 02:59:34.904 287 18186.63 136.44 52777.29 88888.00 2006-10-14 02:59:35.404 287 18186.52 136.48 52777.31 88888.00 2006-10-14 02:59:35.904 287 18186.52 136.41 52777.25 88888.00 2006-10-14 02:59:36.404 287 18186.60 136.48 52777.22 88888.00 2006-10-14 02:59:36.904 287 18186.73 136.57 52777.27 88888.00 2006-10-14 02:59:37.404 287 18186.78 136.46 52777.34 88888.00 2006-10-14 02:59:37.904 287 18186.66 136.45 52777.35 88888.00 2006-10-14 02:59:38.404 287 18186.70 136.39 52777.22 88888.00 2006-10-14 02:59:38.904 287 18186.67 136.35 52777.08 88888.00 2006-10-14 02:59:39.404 287 18186.72 136.36 52777.14 88888.00 2006-10-14 02:59:39.904 287 18186.72 136.41 52777.09 88888.00 2006-10-14 02:59:40.404 287 18186.87 136.51 52776.97 88888.00 2006-10-14 02:59:40.904 287 18186.73 136.42 52776.97 88888.00 2006-10-14 02:59:41.404 287 18186.65 136.35 52777.02 88888.00 2006-10-14 02:59:41.904 287 18186.55 136.34 52776.98 88888.00 2006-10-14 02:59:42.404 287 18186.56 136.32 52776.89 88888.00 2006-10-14 02:59:42.904 287 18186.64 136.30 52776.95 88888.00 2006-10-14 02:59:43.404 287 18186.67 136.28 52776.91 88888.00 2006-10-14 02:59:43.904 287 18186.71 136.23 52776.86 88888.00 2006-10-14 02:59:44.404 287 18186.72 136.30 52776.84 88888.00 2006-10-14 02:59:44.904 287 18186.80 136.26 52776.82 88888.00 2006-10-14 02:59:45.404 287 18186.83 136.23 52776.91 88888.00 2006-10-14 02:59:45.904 287 18186.91 136.28 52776.96 88888.00 2006-10-14 02:59:46.404 287 18187.00 136.19 52776.90 88888.00 2006-10-14 02:59:46.904 287 18186.99 136.21 52776.88 88888.00 2006-10-14 02:59:47.404 287 18186.98 136.24 52776.86 88888.00 2006-10-14 02:59:47.904 287 18186.99 136.28 52776.80 88888.00 2006-10-14 02:59:48.404 287 18187.00 136.31 52776.88 88888.00 2006-10-14 02:59:48.904 287 18187.08 136.30 52776.87 88888.00 2006-10-14 02:59:49.404 287 18187.07 136.17 52776.80 88888.00 2006-10-14 02:59:49.904 287 18187.09 136.11 52776.79 88888.00 2006-10-14 02:59:50.404 287 18187.11 136.16 52776.77 88888.00 2006-10-14 02:59:50.904 287 18187.15 136.17 52776.79 88888.00 2006-10-14 02:59:51.404 287 18187.13 136.12 52776.85 88888.00 2006-10-14 02:59:51.904 287 18187.21 136.08 52776.69 88888.00 2006-10-14 02:59:52.404 287 18187.17 136.03 52776.62 88888.00 2006-10-14 02:59:52.904 287 18187.20 136.10 52776.61 88888.00 2006-10-14 02:59:53.404 287 18187.21 136.13 52776.61 88888.00 2006-10-14 02:59:53.904 287 18187.15 136.12 52776.67 88888.00 2006-10-14 02:59:54.404 287 18187.22 136.10 52776.73 88888.00 2006-10-14 02:59:54.904 287 18187.22 136.07 52776.80 88888.00 2006-10-14 02:59:55.404 287 18187.25 136.09 52776.86 88888.00 2006-10-14 02:59:55.904 287 18187.29 136.12 52776.82 88888.00 2006-10-14 02:59:56.404 287 18187.35 136.07 52776.84 88888.00 2006-10-14 02:59:56.904 287 18187.38 136.05 52776.79 88888.00 2006-10-14 02:59:57.404 287 18187.27 136.04 52776.65 88888.00 2006-10-14 02:59:57.904 287 18187.31 136.15 52776.52 88888.00 2006-10-14 02:59:58.404 287 18187.37 136.10 52776.60 88888.00 2006-10-14 02:59:58.904 287 18187.42 136.02 52776.62 88888.00 2006-10-14 02:59:59.404 287 18187.35 135.99 52776.56 88888.00 2006-10-14 02:59:59.904 287 18187.36 136.02 52776.50 88888.00 2006-10-14 03:00:00.404 287 18187.38 135.99 52776.50 88888.00 2006-10-14 03:00:00.904 287 18187.51 135.98 52776.51 88888.00 2006-10-14 03:00:01.404 287 18187.57 135.97 52776.55 88888.00 2006-10-14 03:00:01.904 287 18187.68 135.92 52776.67 88888.00 2006-10-14 03:00:02.404 287 18187.62 135.87 52776.60 88888.00 2006-10-14 03:00:02.904 287 18187.64 135.86 52776.78 88888.00 2006-10-14 03:00:03.404 287 18187.75 135.86 52776.88 88888.00 2006-10-14 03:00:03.904 287 18187.91 135.88 52776.89 88888.00 2006-10-14 03:00:04.404 287 18187.86 135.85 52776.89 88888.00 2006-10-14 03:00:04.904 287 18187.69 135.86 52776.83 88888.00 2006-10-14 03:00:05.404 287 18187.70 135.94 52776.55 88888.00 2006-10-14 03:00:05.904 287 18187.81 135.89 52776.42 88888.00 2006-10-14 03:00:06.404 287 18187.85 135.95 52776.34 88888.00 2006-10-14 03:00:06.904 287 18187.85 135.97 52776.29 88888.00 2006-10-14 03:00:07.404 287 18187.91 135.89 52776.28 88888.00 2006-10-14 03:00:07.904 287 18187.87 135.83 52776.33 88888.00 2006-10-14 03:00:08.404 287 18187.85 135.82 52776.26 88888.00 2006-10-14 03:00:08.904 287 18187.73 135.77 52776.20 88888.00 2006-10-14 03:00:09.404 287 18187.71 135.75 52776.26 88888.00 2006-10-14 03:00:09.904 287 18187.93 135.68 52776.33 88888.00 2006-10-14 03:00:10.404 287 18187.97 135.64 52776.38 88888.00 2006-10-14 03:00:10.904 287 18187.98 135.77 52776.38 88888.00 2006-10-14 03:00:11.404 287 18187.97 135.82 52776.29 88888.00 2006-10-14 03:00:11.904 287 18187.94 135.75 52776.30 88888.00 2006-10-14 03:00:12.404 287 18188.13 135.72 52776.27 88888.00 2006-10-14 03:00:12.904 287 18188.11 135.75 52776.31 88888.00 2006-10-14 03:00:13.404 287 18188.02 135.75 52776.31 88888.00 2006-10-14 03:00:13.904 287 18188.04 135.63 52776.25 88888.00 2006-10-14 03:00:14.404 287 18188.18 135.61 52776.24 88888.00 2006-10-14 03:00:14.904 287 18188.27 135.73 52776.19 88888.00 2006-10-14 03:00:15.404 287 18188.20 135.73 52776.17 88888.00 2006-10-14 03:00:15.904 287 18188.24 135.73 52776.25 88888.00 2006-10-14 03:00:16.404 287 18188.28 135.75 52776.25 88888.00 2006-10-14 03:00:16.904 287 18188.27 135.76 52776.27 88888.00 2006-10-14 03:00:17.404 287 18188.30 135.78 52776.28 88888.00 2006-10-14 03:00:17.904 287 18188.35 135.85 52776.18 88888.00 2006-10-14 03:00:18.404 287 18188.43 135.70 52776.02 88888.00 2006-10-14 03:00:18.904 287 18188.41 135.62 52776.03 88888.00 2006-10-14 03:00:19.404 287 18188.45 135.62 52776.10 88888.00 2006-10-14 03:00:19.904 287 18188.62 135.59 52776.07 88888.00 2006-10-14 03:00:20.404 287 18188.57 135.66 52776.02 88888.00 2006-10-14 03:00:20.904 287 18188.62 135.69 52776.09 88888.00 2006-10-14 03:00:21.404 287 18188.70 135.66 52776.14 88888.00 2006-10-14 03:00:21.904 287 18188.70 135.73 52776.08 88888.00 2006-10-14 03:00:22.404 287 18188.61 135.78 52776.19 88888.00 2006-10-14 03:00:22.904 287 18188.65 135.78 52776.47 88888.00 2006-10-14 03:00:23.404 287 18188.68 135.74 52776.80 88888.00 2006-10-14 03:00:23.904 287 18188.69 135.71 52776.67 88888.00 2006-10-14 03:00:24.404 287 18188.65 135.79 52776.24 88888.00 2006-10-14 03:00:24.904 287 18188.73 135.77 52776.20 88888.00 2006-10-14 03:00:25.404 287 18188.76 135.81 52776.31 88888.00 2006-10-14 03:00:25.904 287 18188.77 135.82 52776.26 88888.00 2006-10-14 03:00:26.404 287 18188.78 135.78 52776.33 88888.00 2006-10-14 03:00:26.904 287 18188.76 135.76 52776.37 88888.00 2006-10-14 03:00:27.404 287 18188.82 135.74 52776.33 88888.00 2006-10-14 03:00:27.904 287 18188.78 135.74 52776.28 88888.00 2006-10-14 03:00:28.404 287 18188.81 135.75 52776.27 88888.00 2006-10-14 03:00:28.904 287 18188.82 135.71 52776.16 88888.00 2006-10-14 03:00:29.404 287 18188.95 135.72 52776.09 88888.00 2006-10-14 03:00:29.904 287 18189.02 135.68 52776.11 88888.00 2006-10-14 03:00:30.404 287 18189.03 135.67 52776.10 88888.00 2006-10-14 03:00:30.904 287 18189.10 135.68 52776.03 88888.00 2006-10-14 03:00:31.404 287 18189.11 135.70 52776.03 88888.00 2006-10-14 03:00:31.904 287 18189.05 135.72 52776.04 88888.00 2006-10-14 03:00:32.404 287 18189.11 135.78 52776.03 88888.00 2006-10-14 03:00:32.904 287 18189.21 135.80 52775.94 88888.00 2006-10-14 03:00:33.404 287 18189.14 135.76 52775.98 88888.00 2006-10-14 03:00:33.904 287 18189.17 135.71 52776.14 88888.00 2006-10-14 03:00:34.404 287 18189.20 135.69 52776.03 88888.00 2006-10-14 03:00:34.904 287 18189.20 135.64 52776.01 88888.00 2006-10-14 03:00:35.404 287 18189.25 135.61 52776.04 88888.00 2006-10-14 03:00:35.904 287 18189.30 135.58 52776.06 88888.00 2006-10-14 03:00:36.404 287 18189.37 135.55 52776.07 88888.00 2006-10-14 03:00:36.904 287 18189.39 135.59 52776.07 88888.00 2006-10-14 03:00:37.404 287 18189.24 135.68 52776.10 88888.00 2006-10-14 03:00:37.904 287 18189.38 135.52 52776.14 88888.00 2006-10-14 03:00:38.404 287 18189.44 135.54 52775.96 88888.00 2006-10-14 03:00:38.904 287 18189.44 135.54 52775.92 88888.00 2006-10-14 03:00:39.404 287 18189.53 135.43 52775.99 88888.00 2006-10-14 03:00:39.904 287 18189.49 135.36 52775.92 88888.00 2006-10-14 03:00:40.404 287 18189.56 135.26 52775.83 88888.00 2006-10-14 03:00:40.904 287 18189.66 135.31 52775.83 88888.00 2006-10-14 03:00:41.404 287 18189.74 135.36 52775.96 88888.00 2006-10-14 03:00:41.904 287 18189.67 135.31 52775.86 88888.00 2006-10-14 03:00:42.404 287 18189.68 135.29 52775.85 88888.00 2006-10-14 03:00:42.904 287 18189.82 135.21 52775.85 88888.00 2006-10-14 03:00:43.404 287 18189.85 135.21 52775.92 88888.00 2006-10-14 03:00:43.904 287 18189.77 135.30 52775.97 88888.00 2006-10-14 03:00:44.404 287 18189.87 135.36 52775.86 88888.00 2006-10-14 03:00:44.904 287 18189.80 135.39 52775.82 88888.00 2006-10-14 03:00:45.404 287 18189.75 135.48 52775.74 88888.00 2006-10-14 03:00:45.904 287 18189.80 135.54 52775.85 88888.00 2006-10-14 03:00:46.404 287 18189.95 135.37 52775.91 88888.00 2006-10-14 03:00:46.904 287 18189.96 135.33 52775.97 88888.00 2006-10-14 03:00:47.404 287 18189.90 135.34 52776.03 88888.00 2006-10-14 03:00:47.904 287 18189.86 135.29 52775.90 88888.00 2006-10-14 03:00:48.404 287 18189.96 135.31 52775.90 88888.00 2006-10-14 03:00:48.904 287 18190.04 135.28 52775.99 88888.00 2006-10-14 03:00:49.404 287 18189.99 135.30 52776.08 88888.00 2006-10-14 03:00:49.904 287 18190.03 135.31 52776.15 88888.00 2006-10-14 03:00:50.404 287 18190.06 135.32 52776.08 88888.00 2006-10-14 03:00:50.904 287 18190.17 135.28 52776.08 88888.00 2006-10-14 03:00:51.404 287 18190.08 135.25 52776.06 88888.00 2006-10-14 03:00:51.904 287 18190.14 135.23 52776.03 88888.00 2006-10-14 03:00:52.404 287 18190.26 135.22 52775.99 88888.00 2006-10-14 03:00:52.904 287 18190.19 135.20 52775.95 88888.00 2006-10-14 03:00:53.404 287 18190.25 135.16 52775.89 88888.00 2006-10-14 03:00:53.904 287 18190.31 135.09 52775.91 88888.00 2006-10-14 03:00:54.404 287 18190.31 135.04 52775.93 88888.00 2006-10-14 03:00:54.904 287 18190.21 135.09 52776.43 88888.00 2006-10-14 03:00:55.404 287 18190.26 135.07 52776.57 88888.00 2006-10-14 03:00:55.904 287 18190.20 135.06 52776.07 88888.00 2006-10-14 03:00:56.404 287 18190.26 135.06 52776.06 88888.00 2006-10-14 03:00:56.904 287 18190.28 135.02 52776.07 88888.00 2006-10-14 03:00:57.404 287 18190.37 134.99 52776.15 88888.00 2006-10-14 03:00:57.904 287 18190.48 135.03 52776.09 88888.00 2006-10-14 03:00:58.404 287 18190.44 134.98 52776.08 88888.00 2006-10-14 03:00:58.904 287 18190.44 135.00 52776.16 88888.00 2006-10-14 03:00:59.404 287 18190.48 135.04 52776.14 88888.00 2006-10-14 03:00:59.904 287 18190.65 135.04 52776.14 88888.00 2006-10-14 03:01:00.404 287 18190.69 135.06 52776.20 88888.00 2006-10-14 03:01:00.904 287 18190.66 134.96 52776.29 88888.00 2006-10-14 03:01:01.404 287 18190.55 134.87 52776.26 88888.00 2006-10-14 03:01:01.904 287 18190.71 134.84 52776.21 88888.00 2006-10-14 03:01:02.404 287 18190.68 134.94 52776.15 88888.00 2006-10-14 03:01:02.904 287 18190.74 134.89 52776.18 88888.00 2006-10-14 03:01:03.404 287 18190.79 134.75 52776.24 88888.00 2006-10-14 03:01:03.904 287 18190.78 134.70 52776.16 88888.00 2006-10-14 03:01:04.404 287 18190.71 134.66 52776.08 88888.00 2006-10-14 03:01:04.904 287 18190.69 134.59 52776.06 88888.00 2006-10-14 03:01:05.404 287 18190.61 134.69 52776.06 88888.00 2006-10-14 03:01:05.904 287 18190.55 134.67 52776.05 88888.00 2006-10-14 03:01:06.404 287 18190.51 134.69 52776.08 88888.00 2006-10-14 03:01:06.904 287 18190.74 134.66 52776.08 88888.00 2006-10-14 03:01:07.404 287 18190.73 134.58 52776.06 88888.00 2006-10-14 03:01:07.904 287 18190.62 134.59 52776.16 88888.00 2006-10-14 03:01:08.404 287 18190.62 134.58 52776.13 88888.00 2006-10-14 03:01:08.904 287 18190.72 134.62 52776.15 88888.00 2006-10-14 03:01:09.404 287 18190.60 134.65 52776.06 88888.00 2006-10-14 03:01:09.904 287 18190.53 134.56 52775.90 88888.00 2006-10-14 03:01:10.404 287 18190.52 134.51 52775.94 88888.00 2006-10-14 03:01:10.904 287 18190.55 134.46 52775.97 88888.00 2006-10-14 03:01:11.404 287 18190.54 134.45 52775.93 88888.00 2006-10-14 03:01:11.904 287 18190.62 134.46 52775.97 88888.00 2006-10-14 03:01:12.404 287 18190.72 134.44 52776.03 88888.00 2006-10-14 03:01:12.904 287 18190.76 134.37 52776.26 88888.00 2006-10-14 03:01:13.404 287 18190.82 134.38 52776.06 88888.00 2006-10-14 03:01:13.904 287 18190.95 134.29 52776.01 88888.00 2006-10-14 03:01:14.404 287 18191.02 134.34 52776.03 88888.00 2006-10-14 03:01:14.904 287 18190.91 134.37 52776.07 88888.00 2006-10-14 03:01:15.404 287 18190.78 134.41 52776.09 88888.00 2006-10-14 03:01:15.904 287 18190.87 134.36 52775.96 88888.00 2006-10-14 03:01:16.404 287 18190.87 134.28 52776.15 88888.00 2006-10-14 03:01:16.904 287 18190.83 134.20 52776.10 88888.00 2006-10-14 03:01:17.404 287 18190.90 134.18 52776.04 88888.00 2006-10-14 03:01:17.904 287 18190.91 134.15 52776.06 88888.00 2006-10-14 03:01:18.404 287 18190.99 134.12 52776.04 88888.00 2006-10-14 03:01:18.904 287 18190.94 134.14 52775.93 88888.00 2006-10-14 03:01:19.404 287 18190.79 134.20 52775.95 88888.00 2006-10-14 03:01:19.904 287 18190.79 134.13 52776.03 88888.00 2006-10-14 03:01:20.404 287 18190.88 133.96 52775.91 88888.00 2006-10-14 03:01:20.904 287 18190.98 133.90 52775.82 88888.00 2006-10-14 03:01:21.404 287 18190.96 133.91 52775.69 88888.00 2006-10-14 03:01:21.904 287 18190.99 133.87 52775.56 88888.00 2006-10-14 03:01:22.404 287 18191.07 133.88 52775.64 88888.00 2006-10-14 03:01:22.904 287 18191.07 134.01 52775.63 88888.00 2006-10-14 03:01:23.404 287 18191.06 134.01 52775.73 88888.00 2006-10-14 03:01:23.904 287 18191.01 133.84 52775.78 88888.00 2006-10-14 03:01:24.404 287 18191.01 133.75 52775.69 88888.00 2006-10-14 03:01:24.904 287 18191.05 133.76 52775.57 88888.00 2006-10-14 03:01:25.404 287 18191.17 133.79 52775.72 88888.00 2006-10-14 03:01:25.904 287 18191.12 133.76 52775.66 88888.00 2006-10-14 03:01:26.404 287 18191.01 133.64 52775.56 88888.00 2006-10-14 03:01:26.904 287 18191.10 133.56 52775.52 88888.00 2006-10-14 03:01:27.404 287 18191.10 133.59 52775.61 88888.00 2006-10-14 03:01:27.904 287 18191.01 133.57 52775.69 88888.00 2006-10-14 03:01:28.404 287 18190.97 133.57 52775.67 88888.00 2006-10-14 03:01:28.904 287 18190.95 133.49 52775.62 88888.00 2006-10-14 03:01:29.404 287 18190.97 133.47 52775.69 88888.00 2006-10-14 03:01:29.904 287 18190.99 133.55 52775.71 88888.00 2006-10-14 03:01:30.404 287 18191.13 133.68 52775.68 88888.00 2006-10-14 03:01:30.904 287 18191.13 133.62 52775.66 88888.00 2006-10-14 03:01:31.404 287 18191.06 133.54 52775.58 88888.00 2006-10-14 03:01:31.904 287 18191.11 133.50 52775.60 88888.00 2006-10-14 03:01:32.404 287 18191.11 133.38 52775.48 88888.00 2006-10-14 03:01:32.904 287 18191.15 133.30 52775.40 88888.00 2006-10-14 03:01:33.404 287 18191.07 133.24 52775.40 88888.00 2006-10-14 03:01:33.904 287 18191.08 133.25 52775.40 88888.00 2006-10-14 03:01:34.404 287 18191.11 133.25 52775.41 88888.00 2006-10-14 03:01:34.904 287 18191.20 133.18 52775.36 88888.00 2006-10-14 03:01:35.404 287 18191.21 133.14 52775.43 88888.00 2006-10-14 03:01:35.904 287 18191.18 133.13 52775.32 88888.00 2006-10-14 03:01:36.404 287 18191.17 133.06 52775.38 88888.00 2006-10-14 03:01:36.904 287 18191.18 133.04 52775.46 88888.00 2006-10-14 03:01:37.404 287 18191.17 133.04 52775.43 88888.00 2006-10-14 03:01:37.904 287 18191.17 132.98 52775.33 88888.00 2006-10-14 03:01:38.404 287 18191.17 132.90 52775.36 88888.00 2006-10-14 03:01:38.904 287 18191.17 132.90 52775.43 88888.00 2006-10-14 03:01:39.404 287 18191.17 132.87 52775.44 88888.00 2006-10-14 03:01:39.904 287 18191.17 132.86 52775.44 88888.00 2006-10-14 03:01:40.404 287 18191.19 132.89 52775.49 88888.00 2006-10-14 03:01:40.904 287 18191.15 132.88 52775.45 88888.00 2006-10-14 03:01:41.404 287 18191.16 132.84 52775.47 88888.00 2006-10-14 03:01:41.904 287 18191.17 132.81 52775.41 88888.00 2006-10-14 03:01:42.404 287 18191.17 132.72 52775.44 88888.00 2006-10-14 03:01:42.904 287 18191.17 132.71 52775.45 88888.00 2006-10-14 03:01:43.404 287 18191.17 132.73 52775.40 88888.00 2006-10-14 03:01:43.904 287 18191.17 132.70 52775.48 88888.00 2006-10-14 03:01:44.404 287 18191.17 132.70 52775.46 88888.00 2006-10-14 03:01:44.904 287 18191.17 132.67 52775.45 88888.00 2006-10-14 03:01:45.404 287 18191.17 132.66 52775.37 88888.00 2006-10-14 03:01:45.904 287 18191.17 132.65 52775.33 88888.00 2006-10-14 03:01:46.404 287 18191.20 132.67 52775.34 88888.00 2006-10-14 03:01:46.904 287 18191.26 132.67 52775.32 88888.00 2006-10-14 03:01:47.404 287 18191.29 132.63 52775.39 88888.00 2006-10-14 03:01:47.904 287 18191.27 132.59 52775.46 88888.00 2006-10-14 03:01:48.404 287 18191.18 132.56 52775.45 88888.00 2006-10-14 03:01:48.904 287 18191.24 132.55 52775.35 88888.00 2006-10-14 03:01:49.404 287 18191.36 132.45 52775.26 88888.00 2006-10-14 03:01:49.904 287 18191.33 132.37 52775.25 88888.00 2006-10-14 03:01:50.404 287 18191.30 132.32 52775.29 88888.00 2006-10-14 03:01:50.904 287 18191.31 132.33 52775.27 88888.00 2006-10-14 03:01:51.404 287 18191.32 132.31 52775.34 88888.00 2006-10-14 03:01:51.904 287 18191.37 132.29 52775.43 88888.00 2006-10-14 03:01:52.404 287 18191.43 132.29 52775.36 88888.00 2006-10-14 03:01:52.904 287 18191.40 132.24 52775.35 88888.00 2006-10-14 03:01:53.404 287 18191.41 132.25 52775.43 88888.00 2006-10-14 03:01:53.904 287 18191.33 132.23 52775.48 88888.00 2006-10-14 03:01:54.404 287 18191.43 132.42 52775.43 88888.00 2006-10-14 03:01:54.904 287 18191.38 132.34 52775.35 88888.00 2006-10-14 03:01:55.404 287 18191.33 132.22 52775.26 88888.00 2006-10-14 03:01:55.904 287 18191.32 132.12 52775.14 88888.00 2006-10-14 03:01:56.404 287 18191.41 132.14 52775.16 88888.00 2006-10-14 03:01:56.904 287 18191.36 132.12 52775.25 88888.00 2006-10-14 03:01:57.404 287 18191.28 132.07 52775.33 88888.00 2006-10-14 03:01:57.904 287 18191.33 132.05 52775.41 88888.00 2006-10-14 03:01:58.404 287 18191.32 132.02 52775.48 88888.00 2006-10-14 03:01:58.904 287 18191.41 131.95 52775.50 88888.00 2006-10-14 03:01:59.404 287 18191.31 131.94 52775.29 88888.00 2006-10-14 03:01:59.904 287 18191.28 131.96 52775.17 88888.00 2006-10-14 03:02:00.404 287 18191.18 131.95 52775.21 88888.00 2006-10-14 03:02:00.904 287 18191.17 131.91 52775.27 88888.00 2006-10-14 03:02:01.404 287 18191.17 131.91 52775.23 88888.00 2006-10-14 03:02:01.904 287 18191.17 131.90 52775.12 88888.00 2006-10-14 03:02:02.404 287 18191.17 131.85 52775.02 88888.00 2006-10-14 03:02:02.904 287 18191.17 131.79 52775.02 88888.00 2006-10-14 03:02:03.404 287 18191.17 131.80 52775.05 88888.00 2006-10-14 03:02:03.904 287 18191.17 131.76 52775.05 88888.00 2006-10-14 03:02:04.404 287 18191.17 131.71 52775.09 88888.00 2006-10-14 03:02:04.904 287 18191.17 131.76 52775.03 88888.00 2006-10-14 03:02:05.404 287 18191.17 131.80 52775.01 88888.00 2006-10-14 03:02:05.904 287 18191.17 131.76 52775.03 88888.00 2006-10-14 03:02:06.404 287 18191.24 131.73 52774.99 88888.00 2006-10-14 03:02:06.904 287 18191.41 131.66 52774.97 88888.00 2006-10-14 03:02:07.404 287 18191.60 131.74 52774.89 88888.00 2006-10-14 03:02:07.904 287 18191.59 131.76 52775.12 88888.00 2006-10-14 03:02:08.404 287 18191.59 131.75 52775.20 88888.00 2006-10-14 03:02:08.904 287 18191.55 131.65 52775.04 88888.00 2006-10-14 03:02:09.404 287 18191.56 131.63 52775.06 88888.00 2006-10-14 03:02:09.904 287 18191.56 131.57 52775.06 88888.00 2006-10-14 03:02:10.404 287 18191.41 131.61 52775.09 88888.00 2006-10-14 03:02:10.904 287 18191.45 131.59 52775.05 88888.00 2006-10-14 03:02:11.404 287 18191.59 131.56 52775.03 88888.00 2006-10-14 03:02:11.904 287 18191.59 131.56 52774.98 88888.00 2006-10-14 03:02:12.404 287 18191.63 131.62 52775.04 88888.00 2006-10-14 03:02:12.904 287 18191.54 131.57 52775.04 88888.00 2006-10-14 03:02:13.404 287 18191.69 131.55 52774.87 88888.00 2006-10-14 03:02:13.904 287 18191.73 131.67 52774.85 88888.00 2006-10-14 03:02:14.404 287 18191.72 131.62 52774.98 88888.00 2006-10-14 03:02:14.904 287 18191.66 131.64 52774.91 88888.00 2006-10-14 03:02:15.404 287 18191.56 131.70 52774.85 88888.00 2006-10-14 03:02:15.904 287 18191.45 131.66 52774.85 88888.00 2006-10-14 03:02:16.404 287 18191.58 131.58 52774.75 88888.00 2006-10-14 03:02:16.904 287 18191.75 131.52 52774.73 88888.00 2006-10-14 03:02:17.404 287 18191.83 131.47 52774.88 88888.00 2006-10-14 03:02:17.904 287 18191.67 131.42 52774.91 88888.00 2006-10-14 03:02:18.404 287 18191.71 131.36 52774.99 88888.00 2006-10-14 03:02:18.904 287 18191.76 131.38 52774.95 88888.00 2006-10-14 03:02:19.404 287 18191.55 131.44 52774.80 88888.00 2006-10-14 03:02:19.904 287 18191.44 131.48 52774.83 88888.00 2006-10-14 03:02:20.404 287 18191.70 131.36 52774.87 88888.00 2006-10-14 03:02:20.904 287 18191.76 131.36 52774.92 88888.00 2006-10-14 03:02:21.404 287 18191.83 131.37 52774.75 88888.00 2006-10-14 03:02:21.904 287 18191.91 131.34 52774.75 88888.00 2006-10-14 03:02:22.404 287 18191.76 131.28 52774.78 88888.00 2006-10-14 03:02:22.904 287 18191.77 131.25 52774.78 88888.00 2006-10-14 03:02:23.404 287 18191.76 131.22 52774.70 88888.00 2006-10-14 03:02:23.904 287 18191.72 131.17 52774.77 88888.00 2006-10-14 03:02:24.404 287 18191.81 131.07 52774.66 88888.00 2006-10-14 03:02:24.904 287 18191.81 131.09 52774.68 88888.00 2006-10-14 03:02:25.404 287 18191.76 131.15 52774.76 88888.00 2006-10-14 03:02:25.904 287 18191.70 131.21 52774.69 88888.00 2006-10-14 03:02:26.404 287 18191.60 131.28 52774.64 88888.00 2006-10-14 03:02:26.904 287 18191.59 131.13 52774.62 88888.00 2006-10-14 03:02:27.404 287 18191.33 131.09 52774.57 88888.00 2006-10-14 03:02:27.904 287 18191.38 130.99 52774.64 88888.00 2006-10-14 03:02:28.404 287 18191.65 130.99 52774.71 88888.00 2006-10-14 03:02:28.904 287 18191.84 131.00 52774.71 88888.00 2006-10-14 03:02:29.404 287 18191.72 131.03 52774.65 88888.00 2006-10-14 03:02:29.904 287 18191.75 131.13 52774.67 88888.00 2006-10-14 03:02:30.404 287 18191.76 131.05 52774.48 88888.00 2006-10-14 03:02:30.904 287 18191.81 131.05 52774.40 88888.00 2006-10-14 03:02:31.404 287 18191.86 130.98 52774.37 88888.00 2006-10-14 03:02:31.904 287 18191.93 130.94 52774.35 88888.00 2006-10-14 03:02:32.404 287 18191.87 130.84 52774.51 88888.00 2006-10-14 03:02:32.904 287 18191.82 130.83 52774.62 88888.00 2006-10-14 03:02:33.404 287 18191.96 130.76 52774.60 88888.00 2006-10-14 03:02:33.904 287 18191.94 130.74 52774.60 88888.00 2006-10-14 03:02:34.404 287 18191.86 130.77 52774.57 88888.00 2006-10-14 03:02:34.904 287 18191.81 130.72 52774.56 88888.00 2006-10-14 03:02:35.404 287 18191.72 130.76 52774.60 88888.00 2006-10-14 03:02:35.904 287 18191.74 130.73 52774.74 88888.00 2006-10-14 03:02:36.404 287 18191.67 130.68 52774.62 88888.00 2006-10-14 03:02:36.904 287 18191.86 130.70 52774.44 88888.00 2006-10-14 03:02:37.404 287 18191.97 130.71 52774.35 88888.00 2006-10-14 03:02:37.904 287 18191.93 130.67 52774.48 88888.00 2006-10-14 03:02:38.404 287 18191.74 130.63 52774.48 88888.00 2006-10-14 03:02:38.904 287 18191.75 130.61 52774.50 88888.00 2006-10-14 03:02:39.404 287 18191.85 130.49 52774.46 88888.00 2006-10-14 03:02:39.904 287 18191.85 130.56 52774.34 88888.00 2006-10-14 03:02:40.404 287 18191.92 130.63 52774.39 88888.00 2006-10-14 03:02:40.904 287 18191.94 130.56 52774.35 88888.00 2006-10-14 03:02:41.404 287 18191.85 130.51 52774.29 88888.00 2006-10-14 03:02:41.904 287 18191.82 130.48 52774.28 88888.00 2006-10-14 03:02:42.404 287 18191.84 130.50 52774.19 88888.00 2006-10-14 03:02:42.904 287 18191.83 130.52 52774.18 88888.00 2006-10-14 03:02:43.404 287 18191.81 130.47 52774.20 88888.00 2006-10-14 03:02:43.904 287 18191.76 130.41 52774.21 88888.00 2006-10-14 03:02:44.404 287 18191.76 130.37 52774.27 88888.00 2006-10-14 03:02:44.904 287 18191.92 130.45 52774.34 88888.00 2006-10-14 03:02:45.404 287 18191.91 130.45 52774.37 88888.00 2006-10-14 03:02:45.904 287 18191.80 130.40 52774.25 88888.00 2006-10-14 03:02:46.404 287 18191.85 130.29 52774.17 88888.00 2006-10-14 03:02:46.904 287 18191.89 130.18 52774.20 88888.00 2006-10-14 03:02:47.404 287 18191.85 130.19 52774.28 88888.00 2006-10-14 03:02:47.904 287 18191.82 130.20 52774.19 88888.00 2006-10-14 03:02:48.404 287 18191.89 130.22 52774.09 88888.00 2006-10-14 03:02:48.904 287 18191.95 130.12 52774.08 88888.00 2006-10-14 03:02:49.404 287 18191.82 130.12 52774.08 88888.00 2006-10-14 03:02:49.904 287 18191.85 130.09 52774.13 88888.00 2006-10-14 03:02:50.404 287 18191.84 130.09 52774.12 88888.00 2006-10-14 03:02:50.904 287 18191.85 130.03 52774.10 88888.00 2006-10-14 03:02:51.404 287 18191.97 129.96 52774.04 88888.00 2006-10-14 03:02:51.904 287 18191.94 129.94 52773.97 88888.00 2006-10-14 03:02:52.404 287 18191.93 130.00 52774.01 88888.00 2006-10-14 03:02:52.904 287 18191.89 129.98 52774.00 88888.00 2006-10-14 03:02:53.404 287 18191.91 129.96 52773.93 88888.00 2006-10-14 03:02:53.904 287 18191.83 129.91 52773.96 88888.00 2006-10-14 03:02:54.404 287 18191.84 129.90 52773.92 88888.00 2006-10-14 03:02:54.904 287 18191.83 129.86 52773.85 88888.00 2006-10-14 03:02:55.404 287 18191.65 129.74 52773.83 88888.00 2006-10-14 03:02:55.904 287 18191.80 129.75 52773.81 88888.00 2006-10-14 03:02:56.404 287 18191.84 129.85 52773.85 88888.00 2006-10-14 03:02:56.904 287 18191.95 129.86 52773.94 88888.00 2006-10-14 03:02:57.404 287 18191.83 129.71 52773.99 88888.00 2006-10-14 03:02:57.904 287 18191.95 129.65 52774.01 88888.00 2006-10-14 03:02:58.404 287 18191.98 129.62 52774.00 88888.00 2006-10-14 03:02:58.904 287 18192.03 129.56 52773.99 88888.00 2006-10-14 03:02:59.404 287 18191.95 129.50 52774.05 88888.00 2006-10-14 03:02:59.904 287 18192.03 129.48 52774.00 88888.00 2006-10-14 03:03:00.404 287 18192.07 129.44 52773.93 88888.00 2006-10-14 03:03:00.904 287 18192.13 129.58 52774.02 88888.00 2006-10-14 03:03:01.404 287 18192.16 129.56 52774.05 88888.00 2006-10-14 03:03:01.904 287 18192.10 129.56 52774.09 88888.00 2006-10-14 03:03:02.404 287 18191.96 129.54 52774.07 88888.00 2006-10-14 03:03:02.904 287 18192.05 129.49 52774.01 88888.00 2006-10-14 03:03:03.404 287 18192.09 129.41 52773.98 88888.00 2006-10-14 03:03:03.904 287 18191.98 129.37 52773.96 88888.00 2006-10-14 03:03:04.404 287 18191.87 129.38 52773.88 88888.00 2006-10-14 03:03:04.904 287 18191.92 129.30 52773.95 88888.00 2006-10-14 03:03:05.404 287 18191.96 129.24 52773.95 88888.00 2006-10-14 03:03:05.904 287 18191.94 129.16 52773.83 88888.00 2006-10-14 03:03:06.404 287 18191.99 129.21 52773.81 88888.00 2006-10-14 03:03:06.904 287 18191.96 129.25 52773.79 88888.00 2006-10-14 03:03:07.404 287 18191.89 129.25 52773.85 88888.00 2006-10-14 03:03:07.904 287 18191.88 129.28 52774.04 88888.00 2006-10-14 03:03:08.404 287 18191.77 129.25 52774.07 88888.00 2006-10-14 03:03:08.904 287 18191.73 129.23 52773.95 88888.00 2006-10-14 03:03:09.404 287 18191.74 129.26 52774.02 88888.00 2006-10-14 03:03:09.904 287 18191.64 129.30 52774.13 88888.00 2006-10-14 03:03:10.404 287 18191.64 129.25 52774.10 88888.00 2006-10-14 03:03:10.904 287 18191.63 129.10 52773.96 88888.00 2006-10-14 03:03:11.404 287 18191.60 129.06 52773.96 88888.00 2006-10-14 03:03:11.904 287 18191.67 129.10 52773.92 88888.00 2006-10-14 03:03:12.404 287 18191.76 129.09 52773.88 88888.00 2006-10-14 03:03:12.904 287 18191.71 129.01 52773.95 88888.00 2006-10-14 03:03:13.404 287 18191.61 129.00 52773.85 88888.00 2006-10-14 03:03:13.904 287 18191.64 128.98 52773.81 88888.00 2006-10-14 03:03:14.404 287 18191.78 128.91 52773.79 88888.00 2006-10-14 03:03:14.904 287 18191.82 128.86 52773.84 88888.00 2006-10-14 03:03:15.404 287 18191.82 128.84 52773.85 88888.00 2006-10-14 03:03:15.904 287 18191.81 128.84 52773.82 88888.00 2006-10-14 03:03:16.404 287 18191.81 128.76 52773.73 88888.00 2006-10-14 03:03:16.904 287 18191.82 128.70 52773.70 88888.00 2006-10-14 03:03:17.404 287 18191.69 128.75 52773.77 88888.00 2006-10-14 03:03:17.904 287 18191.67 128.72 52773.75 88888.00 2006-10-14 03:03:18.404 287 18191.65 128.59 52773.74 88888.00 2006-10-14 03:03:18.904 287 18191.67 128.51 52773.79 88888.00 2006-10-14 03:03:19.404 287 18191.62 128.53 52773.79 88888.00 2006-10-14 03:03:19.904 287 18191.66 128.50 52773.89 88888.00 2006-10-14 03:03:20.404 287 18191.69 128.59 52773.72 88888.00 2006-10-14 03:03:20.904 287 18191.77 128.66 52773.83 88888.00 2006-10-14 03:03:21.404 287 18191.80 128.64 52773.86 88888.00 2006-10-14 03:03:21.904 287 18191.72 128.56 52773.82 88888.00 2006-10-14 03:03:22.404 287 18191.73 128.52 52773.75 88888.00 2006-10-14 03:03:22.904 287 18191.84 128.48 52773.79 88888.00 2006-10-14 03:03:23.404 287 18191.93 128.50 52773.83 88888.00 2006-10-14 03:03:23.904 287 18192.00 128.49 52773.74 88888.00 2006-10-14 03:03:24.404 287 18192.06 128.40 52773.60 88888.00 2006-10-14 03:03:24.904 287 18191.99 128.33 52773.69 88888.00 2006-10-14 03:03:25.404 287 18191.88 128.38 52773.71 88888.00 2006-10-14 03:03:25.904 287 18191.96 128.37 52773.62 88888.00 2006-10-14 03:03:26.404 287 18192.00 128.38 52773.66 88888.00 2006-10-14 03:03:26.904 287 18192.00 128.33 52773.60 88888.00 2006-10-14 03:03:27.404 287 18191.94 128.31 52773.63 88888.00 2006-10-14 03:03:27.904 287 18191.91 128.34 52773.51 88888.00 2006-10-14 03:03:28.404 287 18191.88 128.31 52773.48 88888.00 2006-10-14 03:03:28.904 287 18191.91 128.23 52773.50 88888.00 2006-10-14 03:03:29.404 287 18191.94 128.20 52773.46 88888.00 2006-10-14 03:03:29.904 287 18191.72 128.21 52773.42 88888.00 2006-10-14 03:03:30.404 287 18191.77 128.21 52773.46 88888.00 2006-10-14 03:03:30.904 287 18191.94 128.15 52773.47 88888.00 2006-10-14 03:03:31.404 287 18191.91 128.07 52773.47 88888.00 2006-10-14 03:03:31.904 287 18191.99 128.09 52773.42 88888.00 2006-10-14 03:03:32.404 287 18192.04 128.13 52773.31 88888.00 2006-10-14 03:03:32.904 287 18191.98 128.10 52773.15 88888.00 2006-10-14 03:03:33.404 287 18191.88 128.07 52773.23 88888.00 2006-10-14 03:03:33.904 287 18191.92 127.99 52773.26 88888.00 2006-10-14 03:03:34.404 287 18191.94 127.98 52773.20 88888.00 2006-10-14 03:03:34.904 287 18191.98 127.98 52773.04 88888.00 2006-10-14 03:03:35.404 287 18191.98 127.95 52773.02 88888.00 2006-10-14 03:03:35.904 287 18191.84 127.84 52773.02 88888.00 2006-10-14 03:03:36.404 287 18191.86 127.83 52772.95 88888.00 2006-10-14 03:03:36.904 287 18191.88 127.79 52772.91 88888.00 2006-10-14 03:03:37.404 287 18191.97 127.69 52772.90 88888.00 2006-10-14 03:03:37.904 287 18191.92 127.70 52772.86 88888.00 2006-10-14 03:03:38.404 287 18192.03 127.72 52772.89 88888.00 2006-10-14 03:03:38.904 287 18192.04 127.71 52772.93 88888.00 2006-10-14 03:03:39.404 287 18191.99 127.70 52772.94 88888.00 2006-10-14 03:03:39.904 287 18191.99 127.70 52772.92 88888.00 2006-10-14 03:03:40.404 287 18191.95 127.62 52772.89 88888.00 2006-10-14 03:03:40.904 287 18191.89 127.52 52772.94 88888.00 2006-10-14 03:03:41.404 287 18191.87 127.57 52773.03 88888.00 2006-10-14 03:03:41.904 287 18192.02 127.51 52773.02 88888.00 2006-10-14 03:03:42.404 287 18192.03 127.47 52772.92 88888.00 2006-10-14 03:03:42.904 287 18191.88 127.42 52773.01 88888.00 2006-10-14 03:03:43.404 287 18191.87 127.35 52772.97 88888.00 2006-10-14 03:03:43.904 287 18191.87 127.33 52772.82 88888.00 2006-10-14 03:03:44.404 287 18191.98 127.24 52772.78 88888.00 2006-10-14 03:03:44.904 287 18191.88 127.15 52772.77 88888.00 2006-10-14 03:03:45.404 287 18191.87 127.12 52772.68 88888.00 2006-10-14 03:03:45.904 287 18191.82 127.10 52772.72 88888.00 2006-10-14 03:03:46.404 287 18191.74 127.07 52772.79 88888.00 2006-10-14 03:03:46.904 287 18191.67 127.03 52772.65 88888.00 2006-10-14 03:03:47.404 287 18191.74 126.95 52772.61 88888.00 2006-10-14 03:03:47.904 287 18191.75 126.94 52772.66 88888.00 2006-10-14 03:03:48.404 287 18191.67 126.91 52772.66 88888.00 2006-10-14 03:03:48.904 287 18191.84 126.92 52772.56 88888.00 2006-10-14 03:03:49.404 287 18191.80 126.96 52772.49 88888.00 2006-10-14 03:03:49.904 287 18191.74 126.91 52772.53 88888.00 2006-10-14 03:03:50.404 287 18191.82 126.88 52772.60 88888.00 2006-10-14 03:03:50.904 287 18191.78 126.77 52772.65 88888.00 2006-10-14 03:03:51.404 287 18191.64 126.72 52772.73 88888.00 2006-10-14 03:03:51.904 287 18191.70 126.65 52772.69 88888.00 2006-10-14 03:03:52.404 287 18191.66 126.64 52772.54 88888.00 2006-10-14 03:03:52.904 287 18191.48 126.61 52772.46 88888.00 2006-10-14 03:03:53.404 287 18191.39 126.59 52772.53 88888.00 2006-10-14 03:03:53.904 287 18191.41 126.55 52772.35 88888.00 2006-10-14 03:03:54.404 287 18191.36 126.52 52772.30 88888.00 2006-10-14 03:03:54.904 287 18191.39 126.48 52772.44 88888.00 2006-10-14 03:03:55.404 287 18191.38 126.46 52772.58 88888.00 2006-10-14 03:03:55.904 287 18191.32 126.45 52772.58 88888.00 2006-10-14 03:03:56.401 287 18191.24 126.45 52772.53 88888.00 2006-10-14 03:03:56.901 287 18191.18 126.39 52772.49 88888.00 2006-10-14 03:03:57.401 287 18191.22 126.30 52772.49 88888.00 2006-10-14 03:03:57.901 287 18191.29 126.23 52772.44 88888.00 2006-10-14 03:03:58.401 287 18191.31 126.19 52772.33 88888.00 2006-10-14 03:03:58.901 287 18191.20 126.22 52772.30 88888.00 2006-10-14 03:03:59.401 287 18191.17 126.14 52772.43 88888.00 2006-10-14 03:03:59.901 287 18191.17 126.00 52772.43 88888.00 2006-10-14 03:04:00.401 287 18191.17 125.94 52772.34 88888.00 2006-10-14 03:04:00.901 287 18191.15 125.87 52772.22 88888.00 2006-10-14 03:04:01.401 287 18190.98 125.81 52772.13 88888.00 2006-10-14 03:04:01.901 287 18190.82 125.72 52772.08 88888.00 2006-10-14 03:04:02.401 287 18190.98 125.70 52772.01 88888.00 2006-10-14 03:04:02.901 287 18191.15 125.69 52771.98 88888.00 2006-10-14 03:04:03.401 287 18191.08 125.64 52772.07 88888.00 2006-10-14 03:04:03.901 287 18190.87 125.53 52772.16 88888.00 2006-10-14 03:04:04.401 287 18190.74 125.44 52772.11 88888.00 2006-10-14 03:04:04.901 287 18190.67 125.43 52772.05 88888.00 2006-10-14 03:04:05.401 287 18190.57 125.39 52772.11 88888.00 2006-10-14 03:04:05.901 287 18190.56 125.38 52772.07 88888.00 2006-10-14 03:04:06.401 287 18190.57 125.35 52771.98 88888.00 2006-10-14 03:04:06.901 287 18190.47 125.28 52771.97 88888.00 2006-10-14 03:04:07.401 287 18190.41 125.19 52771.96 88888.00 2006-10-14 03:04:07.901 287 18190.50 125.11 52771.88 88888.00 2006-10-14 03:04:08.401 287 18190.46 125.06 52771.80 88888.00 2006-10-14 03:04:08.901 287 18190.41 125.00 52771.72 88888.00 2006-10-14 03:04:09.401 287 18190.31 124.89 52771.79 88888.00 2006-10-14 03:04:09.901 287 18190.12 124.82 52771.80 88888.00 2006-10-14 03:04:10.401 287 18190.22 124.88 52771.77 88888.00 2006-10-14 03:04:10.901 287 18190.24 124.97 52771.74 88888.00 2006-10-14 03:04:11.401 287 18190.22 124.85 52771.66 88888.00 2006-10-14 03:04:11.901 287 18190.14 124.77 52771.60 88888.00 2006-10-14 03:04:12.401 287 18190.01 124.72 52771.61 88888.00 2006-10-14 03:04:12.901 287 18190.03 124.64 52771.60 88888.00 2006-10-14 03:04:13.401 287 18189.91 124.57 52771.57 88888.00 2006-10-14 03:04:13.901 287 18189.88 124.50 52771.64 88888.00 2006-10-14 03:04:14.401 287 18189.85 124.48 52771.63 88888.00 2006-10-14 03:04:14.901 287 18189.92 124.41 52771.46 88888.00 2006-10-14 03:04:15.401 287 18189.96 124.31 52771.44 88888.00 2006-10-14 03:04:15.901 287 18189.89 124.28 52771.43 88888.00 2006-10-14 03:04:16.401 287 18189.70 124.23 52771.44 88888.00 2006-10-14 03:04:16.901 287 18189.75 124.19 52771.51 88888.00 2006-10-14 03:04:17.401 287 18189.69 124.22 52771.56 88888.00 2006-10-14 03:04:17.901 287 18189.63 124.18 52771.45 88888.00 2006-10-14 03:04:18.401 287 18189.57 124.15 52771.46 88888.00 2006-10-14 03:04:18.901 287 18189.64 124.14 52771.46 88888.00 2006-10-14 03:04:19.401 287 18189.66 124.09 52771.39 88888.00 2006-10-14 03:04:19.901 287 18189.57 124.06 52771.27 88888.00 2006-10-14 03:04:20.401 287 18189.59 124.06 52771.29 88888.00 2006-10-14 03:04:20.901 287 18189.61 124.09 52771.31 88888.00 2006-10-14 03:04:21.401 287 18189.45 124.07 52771.30 88888.00 2006-10-14 03:04:21.901 287 18189.43 124.00 52771.25 88888.00 2006-10-14 03:04:22.401 287 18189.43 123.97 52771.31 88888.00 2006-10-14 03:04:22.901 287 18189.54 123.92 52771.21 88888.00 2006-10-14 03:04:23.401 287 18189.53 123.89 52771.10 88888.00 2006-10-14 03:04:23.901 287 18189.49 123.83 52770.98 88888.00 2006-10-14 03:04:24.401 287 18189.38 123.80 52770.91 88888.00 2006-10-14 03:04:24.901 287 18189.34 123.76 52770.98 88888.00 2006-10-14 03:04:25.401 287 18189.30 123.69 52771.08 88888.00 2006-10-14 03:04:25.901 287 18189.30 123.68 52771.00 88888.00 2006-10-14 03:04:26.401 287 18189.31 123.56 52771.03 88888.00 2006-10-14 03:04:26.901 287 18189.34 123.48 52770.96 88888.00 2006-10-14 03:04:27.401 287 18189.35 123.52 52770.93 88888.00 2006-10-14 03:04:27.901 287 18189.30 123.49 52770.83 88888.00 2006-10-14 03:04:28.401 287 18189.25 123.41 52770.79 88888.00 2006-10-14 03:04:28.901 287 18189.20 123.36 52770.74 88888.00 2006-10-14 03:04:29.401 287 18189.12 123.35 52770.81 88888.00 2006-10-14 03:04:29.901 287 18189.00 123.29 52770.81 88888.00 2006-10-14 03:04:30.401 287 18188.99 123.25 52770.74 88888.00 2006-10-14 03:04:30.901 287 18188.94 123.18 52770.74 88888.00 2006-10-14 03:04:31.401 287 18188.93 123.11 52770.77 88888.00 2006-10-14 03:04:31.901 287 18188.99 122.99 52770.65 88888.00 2006-10-14 03:04:32.401 287 18189.00 123.02 52770.61 88888.00 2006-10-14 03:04:32.901 287 18188.83 122.95 52770.50 88888.00 2006-10-14 03:04:33.401 287 18188.85 122.90 52770.42 88888.00 2006-10-14 03:04:33.901 287 18188.84 122.96 52770.48 88888.00 2006-10-14 03:04:34.401 287 18188.80 122.92 52770.46 88888.00 2006-10-14 03:04:34.901 287 18188.77 122.88 52770.47 88888.00 2006-10-14 03:04:35.401 287 18188.81 122.79 52770.42 88888.00 2006-10-14 03:04:35.901 287 18188.76 122.79 52770.41 88888.00 2006-10-14 03:04:36.401 287 18188.73 122.77 52770.39 88888.00 2006-10-14 03:04:36.901 287 18188.58 122.74 52770.37 88888.00 2006-10-14 03:04:37.401 287 18188.46 122.70 52770.29 88888.00 2006-10-14 03:04:37.901 287 18188.54 122.61 52770.19 88888.00 2006-10-14 03:04:38.401 287 18188.61 122.59 52770.26 88888.00 2006-10-14 03:04:38.901 287 18188.69 122.59 52770.30 88888.00 2006-10-14 03:04:39.401 287 18188.68 122.52 52770.36 88888.00 2006-10-14 03:04:39.901 287 18188.61 122.47 52770.29 88888.00 2006-10-14 03:04:40.401 287 18188.49 122.45 52770.15 88888.00 2006-10-14 03:04:40.901 287 18188.44 122.43 52770.11 88888.00 2006-10-14 03:04:41.401 287 18188.40 122.39 52770.07 88888.00 2006-10-14 03:04:41.901 287 18188.51 122.29 52770.00 88888.00 2006-10-14 03:04:42.401 287 18188.43 122.34 52770.13 88888.00 2006-10-14 03:04:42.901 287 18188.24 122.42 52770.05 88888.00 2006-10-14 03:04:43.401 287 18188.22 122.43 52769.98 88888.00 2006-10-14 03:04:43.901 287 18188.24 122.42 52769.95 88888.00 2006-10-14 03:04:44.401 287 18188.23 122.38 52770.00 88888.00 2006-10-14 03:04:44.901 287 18188.18 122.33 52769.95 88888.00 2006-10-14 03:04:45.401 287 18188.18 122.31 52769.87 88888.00 2006-10-14 03:04:45.901 287 18188.19 122.29 52769.80 88888.00 2006-10-14 03:04:46.401 287 18188.20 122.25 52769.82 88888.00 2006-10-14 03:04:46.901 287 18188.27 122.22 52769.91 88888.00 2006-10-14 03:04:47.401 287 18188.30 122.16 52769.95 88888.00 2006-10-14 03:04:47.901 287 18188.17 122.20 52769.95 88888.00 2006-10-14 03:04:48.401 287 18188.19 122.15 52769.90 88888.00 2006-10-14 03:04:48.901 287 18188.19 122.10 52769.88 88888.00 2006-10-14 03:04:49.401 287 18188.12 122.05 52769.87 88888.00 2006-10-14 03:04:49.901 287 18188.06 122.04 52769.87 88888.00 2006-10-14 03:04:50.401 287 18188.05 122.04 52769.77 88888.00 2006-10-14 03:04:50.901 287 18188.06 122.07 52769.71 88888.00 2006-10-14 03:04:51.401 287 18187.86 122.16 52769.77 88888.00 2006-10-14 03:04:51.901 287 18187.90 122.11 52769.69 88888.00 2006-10-14 03:04:52.401 287 18187.97 122.11 52769.63 88888.00 2006-10-14 03:04:52.901 287 18187.89 122.02 52769.69 88888.00 2006-10-14 03:04:53.401 287 18187.89 121.91 52769.67 88888.00 2006-10-14 03:04:53.901 287 18187.86 121.86 52769.63 88888.00 2006-10-14 03:04:54.401 287 18187.82 121.84 52769.53 88888.00 2006-10-14 03:04:54.901 287 18187.87 121.90 52769.67 88888.00 2006-10-14 03:04:55.401 287 18187.79 121.87 52769.58 88888.00 2006-10-14 03:04:55.901 287 18187.72 121.79 52769.56 88888.00 2006-10-14 03:04:56.401 287 18187.73 121.78 52769.52 88888.00 2006-10-14 03:04:56.901 287 18187.71 121.78 52769.54 88888.00 2006-10-14 03:04:57.401 287 18187.63 121.76 52769.52 88888.00 2006-10-14 03:04:57.901 287 18187.62 121.71 52769.44 88888.00 2006-10-14 03:04:58.401 287 18187.68 121.65 52769.46 88888.00 2006-10-14 03:04:58.901 287 18187.74 121.62 52769.60 88888.00 2006-10-14 03:04:59.401 287 18187.71 121.62 52769.58 88888.00 2006-10-14 03:04:59.901 287 18187.59 121.55 52769.51 88888.00 2006-10-14 03:05:00.401 287 18187.58 121.54 52769.41 88888.00 2006-10-14 03:05:00.901 287 18187.61 121.52 52769.34 88888.00 2006-10-14 03:05:01.401 287 18187.67 121.54 52769.30 88888.00 2006-10-14 03:05:01.901 287 18187.58 121.59 52769.25 88888.00 2006-10-14 03:05:02.401 287 18187.54 121.61 52769.21 88888.00 2006-10-14 03:05:02.901 287 18187.53 121.49 52769.31 88888.00 2006-10-14 03:05:03.401 287 18187.44 121.47 52769.21 88888.00 2006-10-14 03:05:03.901 287 18187.37 121.45 52769.09 88888.00 2006-10-14 03:05:04.401 287 18187.37 121.39 52769.14 88888.00 2006-10-14 03:05:04.901 287 18187.42 121.32 52769.22 88888.00 2006-10-14 03:05:05.401 287 18187.41 121.40 52769.26 88888.00 2006-10-14 03:05:05.901 287 18187.38 121.42 52769.20 88888.00 2006-10-14 03:05:06.401 287 18187.33 121.39 52769.14 88888.00 2006-10-14 03:05:06.901 287 18187.36 121.46 52769.12 88888.00 2006-10-14 03:05:07.401 287 18187.33 121.43 52769.22 88888.00 2006-10-14 03:05:07.901 287 18187.24 121.37 52769.15 88888.00 2006-10-14 03:05:08.401 287 18187.33 121.34 52769.12 88888.00 2006-10-14 03:05:08.901 287 18187.42 121.34 52769.10 88888.00 2006-10-14 03:05:09.401 287 18187.41 121.32 52769.11 88888.00 2006-10-14 03:05:09.901 287 18187.36 121.35 52769.10 88888.00 2006-10-14 03:05:10.401 287 18187.33 121.33 52769.11 88888.00 2006-10-14 03:05:10.901 287 18187.36 121.26 52769.06 88888.00 2006-10-14 03:05:11.401 287 18187.36 121.29 52768.99 88888.00 2006-10-14 03:05:11.901 287 18187.35 121.28 52769.05 88888.00 2006-10-14 03:05:12.401 287 18187.40 121.20 52769.12 88888.00 2006-10-14 03:05:12.901 287 18187.33 121.14 52769.09 88888.00 2006-10-14 03:05:13.401 287 18187.25 121.14 52769.06 88888.00 2006-10-14 03:05:13.901 287 18187.30 121.16 52769.09 88888.00 2006-10-14 03:05:14.401 287 18187.38 121.24 52769.02 88888.00 2006-10-14 03:05:14.901 287 18187.30 121.25 52768.94 88888.00 2006-10-14 03:05:15.401 287 18187.22 121.22 52768.87 88888.00 2006-10-14 03:05:15.901 287 18187.24 121.18 52768.86 88888.00 2006-10-14 03:05:16.401 287 18187.17 121.16 52768.85 88888.00 2006-10-14 03:05:16.901 287 18187.15 121.23 52768.84 88888.00 2006-10-14 03:05:17.401 287 18187.15 121.29 52768.87 88888.00 2006-10-14 03:05:17.901 287 18187.17 121.26 52768.93 88888.00 2006-10-14 03:05:18.401 287 18187.18 121.17 52768.78 88888.00 2006-10-14 03:05:18.901 287 18187.03 121.12 52768.66 88888.00 2006-10-14 03:05:19.401 287 18186.99 121.17 52768.66 88888.00 2006-10-14 03:05:19.901 287 18187.09 121.23 52768.62 88888.00 2006-10-14 03:05:20.401 287 18187.02 121.12 52768.63 88888.00 2006-10-14 03:05:20.901 287 18186.99 121.10 52768.65 88888.00 2006-10-14 03:05:21.401 287 18186.99 121.09 52768.61 88888.00 2006-10-14 03:05:21.901 287 18186.96 121.15 52768.57 88888.00 2006-10-14 03:05:22.401 287 18186.95 121.12 52768.44 88888.00 2006-10-14 03:05:22.901 287 18186.98 121.07 52768.50 88888.00 2006-10-14 03:05:23.401 287 18186.98 120.96 52768.42 88888.00 2006-10-14 03:05:23.901 287 18186.97 120.94 52768.39 88888.00 2006-10-14 03:05:24.401 287 18186.98 120.97 52768.41 88888.00 2006-10-14 03:05:24.901 287 18186.94 120.94 52768.43 88888.00 2006-10-14 03:05:25.401 287 18186.89 120.99 52768.48 88888.00 2006-10-14 03:05:25.901 287 18186.91 121.08 52768.37 88888.00 2006-10-14 03:05:26.401 287 18186.88 120.99 52768.35 88888.00 2006-10-14 03:05:26.901 287 18187.03 120.94 52768.31 88888.00 2006-10-14 03:05:27.401 287 18186.99 120.87 52768.35 88888.00 2006-10-14 03:05:27.901 287 18186.88 120.84 52768.41 88888.00 2006-10-14 03:05:28.401 287 18186.87 120.88 52768.37 88888.00 2006-10-14 03:05:28.901 287 18186.91 120.85 52768.36 88888.00 2006-10-14 03:05:29.401 287 18186.93 120.90 52768.35 88888.00 2006-10-14 03:05:29.901 287 18186.89 120.96 52768.36 88888.00 2006-10-14 03:05:30.401 287 18186.86 120.96 52768.31 88888.00 2006-10-14 03:05:30.901 287 18187.02 120.98 52768.35 88888.00 2006-10-14 03:05:31.401 287 18186.96 120.94 52768.37 88888.00 2006-10-14 03:05:31.901 287 18186.93 120.87 52768.40 88888.00 2006-10-14 03:05:32.401 287 18186.95 120.73 52768.43 88888.00 2006-10-14 03:05:32.901 287 18187.07 120.75 52768.39 88888.00 2006-10-14 03:05:33.401 287 18186.98 120.76 52768.42 88888.00 2006-10-14 03:05:33.901 287 18187.10 120.79 52768.47 88888.00 2006-10-14 03:05:34.401 287 18187.14 120.84 52768.30 88888.00 2006-10-14 03:05:34.901 287 18186.95 120.84 52768.21 88888.00 2006-10-14 03:05:35.401 287 18186.98 120.90 52768.26 88888.00 2006-10-14 03:05:35.901 287 18187.00 120.86 52768.44 88888.00 2006-10-14 03:05:36.401 287 18186.89 120.86 52768.39 88888.00 2006-10-14 03:05:36.901 287 18186.92 120.87 52768.19 88888.00 2006-10-14 03:05:37.401 287 18186.93 120.84 52768.22 88888.00 2006-10-14 03:05:37.901 287 18186.96 120.79 52768.19 88888.00 2006-10-14 03:05:38.401 287 18186.99 120.79 52768.18 88888.00 2006-10-14 03:05:38.901 287 18187.04 120.76 52768.27 88888.00 2006-10-14 03:05:39.401 287 18187.04 120.73 52768.18 88888.00 2006-10-14 03:05:39.901 287 18187.00 120.78 52768.24 88888.00 2006-10-14 03:05:40.401 287 18186.95 120.73 52768.18 88888.00 2006-10-14 03:05:40.901 287 18186.95 120.71 52768.15 88888.00 2006-10-14 03:05:41.401 287 18186.94 120.77 52768.32 88888.00 2006-10-14 03:05:41.901 287 18186.93 120.77 52768.25 88888.00 2006-10-14 03:05:42.401 287 18186.87 120.78 52768.30 88888.00 2006-10-14 03:05:42.901 287 18186.85 120.87 52768.25 88888.00 2006-10-14 03:05:43.401 287 18186.95 120.85 52768.20 88888.00 2006-10-14 03:05:43.901 287 18186.99 120.77 52768.16 88888.00 2006-10-14 03:05:44.401 287 18186.99 120.67 52768.22 88888.00 2006-10-14 03:05:44.901 287 18186.96 120.73 52768.31 88888.00 2006-10-14 03:05:45.401 287 18187.02 120.82 52768.25 88888.00 2006-10-14 03:05:45.901 287 18187.03 120.78 52768.24 88888.00 2006-10-14 03:05:46.401 287 18187.03 120.74 52768.28 88888.00 2006-10-14 03:05:46.901 287 18187.11 120.75 52768.17 88888.00 2006-10-14 03:05:47.401 287 18187.25 120.66 52768.01 88888.00 2006-10-14 03:05:47.901 287 18187.16 120.63 52768.03 88888.00 2006-10-14 03:05:48.401 287 18187.09 120.64 52768.09 88888.00 2006-10-14 03:05:48.901 287 18187.18 120.79 52768.10 88888.00 2006-10-14 03:05:49.401 287 18187.16 120.79 52768.08 88888.00 2006-10-14 03:05:49.901 287 18187.02 120.81 52768.03 88888.00 2006-10-14 03:05:50.401 287 18187.03 120.77 52768.02 88888.00 2006-10-14 03:05:50.901 287 18187.06 120.65 52767.93 88888.00 2006-10-14 03:05:51.401 287 18187.04 120.57 52767.97 88888.00 2006-10-14 03:05:51.901 287 18187.03 120.53 52768.04 88888.00 2006-10-14 03:05:52.401 287 18187.18 120.51 52768.06 88888.00 2006-10-14 03:05:52.901 287 18187.17 120.51 52768.12 88888.00 2006-10-14 03:05:53.401 287 18187.17 120.58 52768.08 88888.00 2006-10-14 03:05:53.901 287 18187.19 120.56 52767.93 88888.00 2006-10-14 03:05:54.401 287 18187.11 120.57 52767.91 88888.00 2006-10-14 03:05:54.901 287 18187.04 120.52 52767.92 88888.00 2006-10-14 03:05:55.401 287 18187.17 120.51 52767.90 88888.00 2006-10-14 03:05:55.901 287 18187.38 120.54 52767.95 88888.00 2006-10-14 03:05:56.401 287 18187.38 120.53 52767.85 88888.00 2006-10-14 03:05:56.901 287 18187.36 120.51 52767.91 88888.00 2006-10-14 03:05:57.401 287 18187.26 120.46 52767.93 88888.00 2006-10-14 03:05:57.901 287 18187.27 120.42 52767.87 88888.00 2006-10-14 03:05:58.401 287 18187.29 120.38 52767.80 88888.00 2006-10-14 03:05:58.901 287 18187.29 120.48 52767.73 88888.00 2006-10-14 03:05:59.401 287 18187.39 120.62 52767.79 88888.00 2006-10-14 03:05:59.901 287 18187.48 120.56 52767.94 88888.00 2006-10-14 03:06:00.401 287 18187.46 120.57 52767.89 88888.00 2006-10-14 03:06:00.901 287 18187.38 120.62 52767.90 88888.00 2006-10-14 03:06:01.401 287 18187.42 120.59 52767.91 88888.00 2006-10-14 03:06:01.901 287 18187.40 120.56 52767.99 88888.00 2006-10-14 03:06:02.401 287 18187.41 120.50 52767.94 88888.00 2006-10-14 03:06:02.901 287 18187.41 120.52 52767.91 88888.00 2006-10-14 03:06:03.401 287 18187.38 120.53 52767.80 88888.00 2006-10-14 03:06:03.901 287 18187.41 120.54 52767.77 88888.00 2006-10-14 03:06:04.401 287 18187.47 120.47 52767.91 88888.00 2006-10-14 03:06:04.901 287 18187.49 120.53 52767.93 88888.00 2006-10-14 03:06:05.401 287 18187.47 120.61 52767.81 88888.00 2006-10-14 03:06:05.901 287 18187.43 120.68 52767.61 88888.00 2006-10-14 03:06:06.401 287 18187.50 120.69 52767.61 88888.00 2006-10-14 03:06:06.901 287 18187.58 120.70 52767.68 88888.00 2006-10-14 03:06:07.401 287 18187.70 120.67 52767.70 88888.00 2006-10-14 03:06:07.901 287 18187.72 120.62 52767.63 88888.00 2006-10-14 03:06:08.401 287 18187.80 120.67 52767.67 88888.00 2006-10-14 03:06:08.901 287 18187.79 120.66 52767.73 88888.00 2006-10-14 03:06:09.401 287 18187.72 120.66 52767.72 88888.00 2006-10-14 03:06:09.901 287 18187.80 120.62 52767.74 88888.00 2006-10-14 03:06:10.401 287 18187.78 120.56 52767.69 88888.00 2006-10-14 03:06:10.901 287 18187.69 120.62 52767.67 88888.00 2006-10-14 03:06:11.401 287 18187.69 120.65 52767.64 88888.00 2006-10-14 03:06:11.901 287 18187.83 120.59 52767.71 88888.00 2006-10-14 03:06:12.401 287 18187.89 120.53 52767.77 88888.00 2006-10-14 03:06:12.901 287 18187.98 120.57 52767.67 88888.00 2006-10-14 03:06:13.401 287 18187.98 120.62 52767.57 88888.00 2006-10-14 03:06:13.901 287 18188.09 120.58 52767.66 88888.00 2006-10-14 03:06:14.401 287 18188.13 120.55 52767.54 88888.00 2006-10-14 03:06:14.901 287 18188.11 120.58 52767.47 88888.00 2006-10-14 03:06:15.401 287 18188.11 120.65 52767.46 88888.00 2006-10-14 03:06:15.901 287 18188.24 120.74 52767.54 88888.00 2006-10-14 03:06:16.401 287 18188.27 120.69 52767.54 88888.00 2006-10-14 03:06:16.901 287 18188.25 120.69 52767.45 88888.00 2006-10-14 03:06:17.401 287 18188.22 120.68 52767.48 88888.00 2006-10-14 03:06:17.901 287 18188.23 120.70 52767.52 88888.00 2006-10-14 03:06:18.401 287 18188.25 120.67 52767.69 88888.00 2006-10-14 03:06:18.901 287 18188.20 120.70 52767.77 88888.00 2006-10-14 03:06:19.401 287 18188.25 120.65 52767.85 88888.00 2006-10-14 03:06:19.901 287 18188.27 120.66 52767.73 88888.00 2006-10-14 03:06:20.401 287 18188.33 120.64 52767.66 88888.00 2006-10-14 03:06:20.901 287 18188.39 120.66 52767.69 88888.00 2006-10-14 03:06:21.401 287 18188.40 120.62 52767.77 88888.00 2006-10-14 03:06:21.901 287 18188.43 120.63 52767.80 88888.00 2006-10-14 03:06:22.401 287 18188.48 120.64 52767.77 88888.00 2006-10-14 03:06:22.901 287 18188.58 120.68 52767.74 88888.00 2006-10-14 03:06:23.401 287 18188.59 120.70 52767.81 88888.00 2006-10-14 03:06:23.901 287 18188.58 120.85 52767.89 88888.00 2006-10-14 03:06:24.401 287 18188.66 120.83 52767.85 88888.00 2006-10-14 03:06:24.901 287 18188.69 120.71 52767.94 88888.00 2006-10-14 03:06:25.401 287 18188.69 120.74 52768.03 88888.00 2006-10-14 03:06:25.901 287 18188.76 120.75 52768.02 88888.00 2006-10-14 03:06:26.401 287 18188.89 120.72 52767.87 88888.00 2006-10-14 03:06:26.901 287 18189.05 120.73 52767.89 88888.00 2006-10-14 03:06:27.401 287 18189.04 120.76 52767.77 88888.00 2006-10-14 03:06:27.901 287 18189.09 120.78 52767.70 88888.00 2006-10-14 03:06:28.401 287 18189.20 120.77 52767.84 88888.00 2006-10-14 03:06:28.901 287 18189.25 120.74 52767.97 88888.00 2006-10-14 03:06:29.401 287 18189.38 120.70 52768.01 88888.00 2006-10-14 03:06:29.901 287 18189.43 120.69 52768.04 88888.00 2006-10-14 03:06:30.401 287 18189.46 120.64 52768.06 88888.00 2006-10-14 03:06:30.901 287 18189.47 120.66 52768.14 88888.00 2006-10-14 03:06:31.401 287 18189.47 120.70 52768.07 88888.00 2006-10-14 03:06:31.901 287 18189.57 120.79 52767.97 88888.00 2006-10-14 03:06:32.401 287 18189.54 120.76 52767.95 88888.00 2006-10-14 03:06:32.901 287 18189.57 120.67 52767.97 88888.00 2006-10-14 03:06:33.401 287 18189.77 120.72 52768.09 88888.00 2006-10-14 03:06:33.901 287 18189.77 120.71 52768.13 88888.00 2006-10-14 03:06:34.401 287 18189.70 120.69 52768.10 88888.00 2006-10-14 03:06:34.901 287 18189.70 120.69 52768.09 88888.00 2006-10-14 03:06:35.401 287 18189.67 120.74 52768.16 88888.00 2006-10-14 03:06:35.901 287 18189.77 120.73 52768.24 88888.00 2006-10-14 03:06:36.401 287 18189.91 120.71 52768.27 88888.00 2006-10-14 03:06:36.901 287 18189.91 120.74 52768.21 88888.00 2006-10-14 03:06:37.401 287 18189.98 120.77 52768.28 88888.00 2006-10-14 03:06:37.901 287 18190.02 120.78 52768.28 88888.00 2006-10-14 03:06:38.401 287 18190.02 120.81 52768.33 88888.00 2006-10-14 03:06:38.901 287 18190.01 120.88 52768.31 88888.00 2006-10-14 03:06:39.401 287 18190.09 120.90 52768.22 88888.00 2006-10-14 03:06:39.901 287 18189.99 120.91 52768.22 88888.00 2006-10-14 03:06:40.401 287 18190.17 120.96 52768.22 88888.00 2006-10-14 03:06:40.901 287 18190.29 120.91 52768.15 88888.00 2006-10-14 03:06:41.401 287 18190.29 120.97 52768.15 88888.00 2006-10-14 03:06:41.901 287 18190.44 120.95 52768.28 88888.00 2006-10-14 03:06:42.401 287 18190.42 120.88 52768.32 88888.00 2006-10-14 03:06:42.901 287 18190.30 120.88 52768.22 88888.00 2006-10-14 03:06:43.401 287 18190.43 120.90 52768.16 88888.00 2006-10-14 03:06:43.901 287 18190.43 120.89 52768.28 88888.00 2006-10-14 03:06:44.401 287 18190.51 120.79 52768.48 88888.00 2006-10-14 03:06:44.901 287 18190.60 120.82 52768.47 88888.00 2006-10-14 03:06:45.401 287 18190.60 120.92 52768.43 88888.00 2006-10-14 03:06:45.901 287 18190.54 120.90 52768.52 88888.00 2006-10-14 03:06:46.401 287 18190.58 120.91 52768.49 88888.00 2006-10-14 03:06:46.901 287 18190.60 120.99 52768.42 88888.00 2006-10-14 03:06:47.401 287 18190.60 120.90 52768.38 88888.00 2006-10-14 03:06:47.901 287 18190.57 120.86 52768.35 88888.00 2006-10-14 03:06:48.401 287 18190.61 120.77 52768.39 88888.00 2006-10-14 03:06:48.901 287 18190.56 120.78 52768.33 88888.00 2006-10-14 03:06:49.401 287 18190.63 120.77 52768.29 88888.00 2006-10-14 03:06:49.901 287 18190.68 120.82 52768.36 88888.00 2006-10-14 03:06:50.401 287 18190.80 120.88 52768.40 88888.00 2006-10-14 03:06:50.901 287 18190.82 120.94 52768.48 88888.00 2006-10-14 03:06:51.401 287 18190.78 120.91 52768.51 88888.00 2006-10-14 03:06:51.901 287 18190.83 120.88 52768.50 88888.00 2006-10-14 03:06:52.401 287 18190.99 120.80 52768.53 88888.00 2006-10-14 03:06:52.901 287 18191.04 120.75 52768.48 88888.00 2006-10-14 03:06:53.401 287 18191.02 120.67 52768.40 88888.00 2006-10-14 03:06:53.901 287 18191.12 120.58 52768.40 88888.00 2006-10-14 03:06:54.401 287 18191.20 120.62 52768.31 88888.00 2006-10-14 03:06:54.901 287 18191.22 120.66 52768.29 88888.00 2006-10-14 03:06:55.401 287 18191.30 120.63 52768.43 88888.00 2006-10-14 03:06:55.901 287 18191.34 120.61 52768.33 88888.00 2006-10-14 03:06:56.401 287 18191.28 120.65 52768.27 88888.00 2006-10-14 03:06:56.901 287 18191.33 120.77 52768.26 88888.00 2006-10-14 03:06:57.401 287 18191.33 120.69 52768.39 88888.00 2006-10-14 03:06:57.901 287 18191.33 120.66 52768.40 88888.00 2006-10-14 03:06:58.401 287 18191.30 120.66 52768.45 88888.00 2006-10-14 03:06:58.901 287 18191.36 120.61 52768.48 88888.00 2006-10-14 03:06:59.401 287 18191.40 120.63 52768.55 88888.00 2006-10-14 03:06:59.901 287 18191.50 120.57 52768.48 88888.00 2006-10-14 03:07:00.401 287 18191.47 120.65 52768.47 88888.00 2006-10-14 03:07:00.901 287 18191.24 120.56 52768.50 88888.00 2006-10-14 03:07:01.401 287 18191.28 120.52 52768.51 88888.00 2006-10-14 03:07:01.901 287 18191.44 120.50 52768.50 88888.00 2006-10-14 03:07:02.401 287 18191.62 120.51 52768.55 88888.00 2006-10-14 03:07:02.901 287 18191.71 120.51 52768.63 88888.00 2006-10-14 03:07:03.401 287 18191.80 120.50 52768.70 88888.00 2006-10-14 03:07:03.901 287 18191.73 120.52 52768.66 88888.00 2006-10-14 03:07:04.401 287 18191.59 120.44 52768.62 88888.00 2006-10-14 03:07:04.901 287 18191.56 120.40 52768.60 88888.00 2006-10-14 03:07:05.401 287 18191.60 120.36 52768.55 88888.00 2006-10-14 03:07:05.901 287 18191.62 120.26 52768.60 88888.00 2006-10-14 03:07:06.401 287 18191.54 120.29 52768.44 88888.00 2006-10-14 03:07:06.901 287 18191.59 120.37 52768.38 88888.00 2006-10-14 03:07:07.401 287 18191.73 120.45 52768.43 88888.00 2006-10-14 03:07:07.901 287 18191.74 120.41 52768.48 88888.00 2006-10-14 03:07:08.401 287 18191.75 120.31 52768.42 88888.00 2006-10-14 03:07:08.901 287 18191.85 120.30 52768.42 88888.00 2006-10-14 03:07:09.401 287 18191.82 120.26 52768.50 88888.00 2006-10-14 03:07:09.901 287 18191.84 120.24 52768.42 88888.00 2006-10-14 03:07:10.401 287 18191.91 120.23 52768.37 88888.00 2006-10-14 03:07:10.901 287 18191.99 120.18 52768.32 88888.00 2006-10-14 03:07:11.401 287 18191.89 120.10 52768.38 88888.00 2006-10-14 03:07:11.901 287 18191.85 120.10 52768.50 88888.00 2006-10-14 03:07:12.401 287 18191.94 120.07 52768.64 88888.00 2006-10-14 03:07:12.901 287 18191.86 119.98 52768.56 88888.00 2006-10-14 03:07:13.401 287 18191.80 119.94 52768.42 88888.00 2006-10-14 03:07:13.901 287 18191.93 119.91 52768.32 88888.00 2006-10-14 03:07:14.401 287 18191.87 119.96 52768.36 88888.00 2006-10-14 03:07:14.901 287 18191.85 119.98 52768.29 88888.00 2006-10-14 03:07:15.401 287 18191.69 119.94 52768.24 88888.00 2006-10-14 03:07:15.901 287 18191.75 119.86 52768.28 88888.00 2006-10-14 03:07:16.401 287 18192.03 119.81 52768.25 88888.00 2006-10-14 03:07:16.901 287 18192.05 119.77 52768.35 88888.00 2006-10-14 03:07:17.401 287 18192.10 119.76 52768.27 88888.00 2006-10-14 03:07:17.901 287 18192.19 119.78 52768.10 88888.00 2006-10-14 03:07:18.401 287 18192.29 119.80 52768.16 88888.00 2006-10-14 03:07:18.901 287 18192.26 119.75 52768.29 88888.00 2006-10-14 03:07:19.401 287 18192.21 119.67 52768.20 88888.00 2006-10-14 03:07:19.901 287 18192.15 119.53 52768.27 88888.00 2006-10-14 03:07:20.401 287 18192.23 119.55 52768.28 88888.00 2006-10-14 03:07:20.901 287 18192.38 119.58 52768.16 88888.00 2006-10-14 03:07:21.401 287 18192.37 119.53 52768.09 88888.00 2006-10-14 03:07:21.901 287 18192.43 119.51 52768.18 88888.00 2006-10-14 03:07:22.401 287 18192.42 119.55 52768.20 88888.00 2006-10-14 03:07:22.901 287 18192.51 119.51 52768.16 88888.00 2006-10-14 03:07:23.401 287 18192.53 119.44 52768.27 88888.00 2006-10-14 03:07:23.901 287 18192.47 119.46 52768.24 88888.00 2006-10-14 03:07:24.401 287 18192.49 119.46 52768.30 88888.00 2006-10-14 03:07:24.901 287 18192.53 119.47 52768.21 88888.00 2006-10-14 03:07:25.401 287 18192.50 119.49 52768.22 88888.00 2006-10-14 03:07:25.901 287 18192.51 119.44 52768.25 88888.00 2006-10-14 03:07:26.401 287 18192.47 119.46 52768.28 88888.00 2006-10-14 03:07:26.901 287 18192.45 119.41 52768.28 88888.00 2006-10-14 03:07:27.401 287 18192.45 119.40 52768.21 88888.00 2006-10-14 03:07:27.901 287 18192.50 119.32 52768.36 88888.00 2006-10-14 03:07:28.401 287 18192.50 119.23 52768.30 88888.00 2006-10-14 03:07:28.901 287 18192.52 119.20 52768.13 88888.00 2006-10-14 03:07:29.401 287 18192.64 119.29 52768.22 88888.00 2006-10-14 03:07:29.901 287 18192.80 119.22 52768.29 88888.00 2006-10-14 03:07:30.401 287 18192.79 119.11 52768.24 88888.00 2006-10-14 03:07:30.901 287 18192.73 119.09 52768.18 88888.00 2006-10-14 03:07:31.401 287 18192.80 119.05 52768.08 88888.00 2006-10-14 03:07:31.901 287 18192.81 119.08 52768.01 88888.00 2006-10-14 03:07:32.401 287 18192.79 119.02 52768.17 88888.00 2006-10-14 03:07:32.901 287 18192.78 118.92 52768.26 88888.00 2006-10-14 03:07:33.401 287 18192.68 118.85 52768.17 88888.00 2006-10-14 03:07:33.901 287 18192.79 118.78 52768.17 88888.00 2006-10-14 03:07:34.401 287 18192.86 118.82 52768.17 88888.00 2006-10-14 03:07:34.901 287 18192.83 118.84 52768.09 88888.00 2006-10-14 03:07:35.401 287 18192.99 118.83 52768.04 88888.00 2006-10-14 03:07:35.901 287 18192.94 118.83 52767.94 88888.00 2006-10-14 03:07:36.401 287 18192.95 118.84 52768.05 88888.00 2006-10-14 03:07:36.901 287 18193.01 118.82 52768.17 88888.00 2006-10-14 03:07:37.401 287 18193.00 118.78 52768.16 88888.00 2006-10-14 03:07:37.901 287 18193.02 118.67 52768.36 88888.00 2006-10-14 03:07:38.401 287 18193.08 118.66 52768.30 88888.00 2006-10-14 03:07:38.901 287 18193.05 118.62 52768.28 88888.00 2006-10-14 03:07:39.401 287 18193.01 118.69 52768.29 88888.00 2006-10-14 03:07:39.901 287 18193.01 118.74 52768.26 88888.00 2006-10-14 03:07:40.401 287 18192.99 118.66 52768.25 88888.00 2006-10-14 03:07:40.901 287 18192.88 118.55 52768.29 88888.00 2006-10-14 03:07:41.401 287 18192.92 118.55 52768.39 88888.00 2006-10-14 03:07:41.901 287 18192.90 118.63 52768.33 88888.00 2006-10-14 03:07:42.401 287 18192.86 118.69 52768.24 88888.00 2006-10-14 03:07:42.901 287 18192.88 118.65 52768.35 88888.00 2006-10-14 03:07:43.401 287 18192.89 118.62 52768.33 88888.00 2006-10-14 03:07:43.901 287 18192.84 118.52 52768.19 88888.00 2006-10-14 03:07:44.401 287 18192.92 118.57 52768.12 88888.00 2006-10-14 03:07:44.901 287 18193.06 118.57 52768.15 88888.00 2006-10-14 03:07:45.401 287 18192.94 118.53 52768.16 88888.00 2006-10-14 03:07:45.901 287 18192.85 118.51 52768.16 88888.00 2006-10-14 03:07:46.401 287 18192.91 118.45 52768.12 88888.00 2006-10-14 03:07:46.901 287 18192.90 118.40 52768.18 88888.00 2006-10-14 03:07:47.401 287 18192.96 118.39 52768.13 88888.00 2006-10-14 03:07:47.901 287 18192.91 118.37 52768.15 88888.00 2006-10-14 03:07:48.401 287 18192.91 118.38 52768.24 88888.00 2006-10-14 03:07:48.901 287 18192.90 118.34 52768.16 88888.00 2006-10-14 03:07:49.401 287 18193.03 118.28 52768.20 88888.00 2006-10-14 03:07:49.901 287 18192.97 118.20 52768.16 88888.00 2006-10-14 03:07:50.401 287 18192.90 118.15 52768.02 88888.00 2006-10-14 03:07:50.901 287 18192.80 118.09 52767.97 88888.00 2006-10-14 03:07:51.401 287 18192.82 118.04 52767.97 88888.00 2006-10-14 03:07:51.901 287 18192.86 118.03 52767.96 88888.00 2006-10-14 03:07:52.401 287 18192.79 118.01 52767.95 88888.00 2006-10-14 03:07:52.901 287 18192.70 118.05 52767.86 88888.00 2006-10-14 03:07:53.401 287 18192.62 118.07 52767.83 88888.00 2006-10-14 03:07:53.901 287 18192.57 117.98 52767.83 88888.00 2006-10-14 03:07:54.401 287 18192.53 117.94 52767.75 88888.00 2006-10-14 03:07:54.901 287 18192.51 117.85 52767.69 88888.00 2006-10-14 03:07:55.401 287 18192.47 117.83 52767.66 88888.00 2006-10-14 03:07:55.901 287 18192.50 117.76 52767.63 88888.00 2006-10-14 03:07:56.401 287 18192.59 117.78 52767.67 88888.00 2006-10-14 03:07:56.901 287 18192.42 117.72 52767.72 88888.00 2006-10-14 03:07:57.401 287 18192.40 117.68 52767.63 88888.00 2006-10-14 03:07:57.901 287 18192.38 117.68 52767.64 88888.00 2006-10-14 03:07:58.401 287 18192.46 117.75 52767.66 88888.00 2006-10-14 03:07:58.901 287 18192.47 117.72 52767.66 88888.00 2006-10-14 03:07:59.401 287 18192.49 117.64 52767.57 88888.00 2006-10-14 03:07:59.901 287 18192.43 117.61 52767.49 88888.00 2006-10-14 03:08:00.401 287 18192.24 117.62 52767.56 88888.00 2006-10-14 03:08:00.901 287 18192.31 117.57 52767.60 88888.00 2006-10-14 03:08:01.401 287 18192.30 117.49 52767.50 88888.00 2006-10-14 03:08:01.901 287 18192.30 117.41 52767.44 88888.00 2006-10-14 03:08:02.401 287 18192.26 117.37 52767.45 88888.00 2006-10-14 03:08:02.901 287 18192.20 117.31 52767.48 88888.00 2006-10-14 03:08:03.401 287 18192.18 117.30 52767.39 88888.00 2006-10-14 03:08:03.901 287 18192.20 117.28 52767.40 88888.00 2006-10-14 03:08:04.401 287 18192.27 117.20 52767.38 88888.00 2006-10-14 03:08:04.901 287 18192.18 117.13 52767.44 88888.00 2006-10-14 03:08:05.401 287 18192.15 117.10 52767.38 88888.00 2006-10-14 03:08:05.901 287 18192.04 117.11 52767.22 88888.00 2006-10-14 03:08:06.401 287 18191.95 117.07 52767.17 88888.00 2006-10-14 03:08:06.901 287 18192.03 117.03 52767.14 88888.00 2006-10-14 03:08:07.401 287 18192.03 117.02 52767.08 88888.00 2006-10-14 03:08:07.901 287 18191.98 117.03 52767.00 88888.00 2006-10-14 03:08:08.401 287 18191.93 117.05 52767.04 88888.00 2006-10-14 03:08:08.901 287 18191.93 116.98 52767.05 88888.00 2006-10-14 03:08:09.401 287 18191.83 116.88 52767.08 88888.00 2006-10-14 03:08:09.901 287 18191.82 116.83 52767.15 88888.00 2006-10-14 03:08:10.401 287 18191.91 116.78 52767.21 88888.00 2006-10-14 03:08:10.901 287 18191.91 116.74 52767.21 88888.00 2006-10-14 03:08:11.401 287 18191.77 116.70 52767.19 88888.00 2006-10-14 03:08:11.901 287 18191.76 116.68 52766.97 88888.00 2006-10-14 03:08:12.401 287 18191.83 116.69 52766.91 88888.00 2006-10-14 03:08:12.901 287 18191.87 116.64 52766.92 88888.00 2006-10-14 03:08:13.401 287 18191.91 116.47 52767.04 88888.00 2006-10-14 03:08:13.901 287 18191.89 116.41 52767.03 88888.00 2006-10-14 03:08:14.401 287 18191.95 116.44 52767.05 88888.00 2006-10-14 03:08:14.901 287 18191.88 116.44 52767.14 88888.00 2006-10-14 03:08:15.401 287 18191.85 116.35 52767.12 88888.00 2006-10-14 03:08:15.901 287 18191.78 116.30 52767.04 88888.00 2006-10-14 03:08:16.401 287 18191.82 116.22 52766.92 88888.00 2006-10-14 03:08:16.901 287 18191.77 116.18 52766.93 88888.00 2006-10-14 03:08:17.401 287 18191.72 116.15 52766.98 88888.00 2006-10-14 03:08:17.901 287 18191.74 116.06 52766.86 88888.00 2006-10-14 03:08:18.401 287 18191.67 116.03 52766.79 88888.00 2006-10-14 03:08:18.901 287 18191.74 116.03 52766.70 88888.00 2006-10-14 03:08:19.401 287 18191.81 116.02 52766.65 88888.00 2006-10-14 03:08:19.901 287 18191.69 116.03 52766.52 88888.00 2006-10-14 03:08:20.401 287 18191.67 116.02 52766.59 88888.00 2006-10-14 03:08:20.901 287 18191.69 115.94 52766.56 88888.00 2006-10-14 03:08:21.401 287 18191.71 115.88 52766.56 88888.00 2006-10-14 03:08:21.901 287 18191.78 115.90 52766.50 88888.00 2006-10-14 03:08:22.401 287 18191.65 115.88 52766.51 88888.00 2006-10-14 03:08:22.901 287 18191.83 115.87 52766.54 88888.00 2006-10-14 03:08:23.401 287 18191.94 115.83 52766.53 88888.00 2006-10-14 03:08:23.901 287 18191.89 115.78 52766.48 88888.00 2006-10-14 03:08:24.401 287 18191.87 115.76 52766.55 88888.00 2006-10-14 03:08:24.901 287 18191.86 115.68 52766.62 88888.00 2006-10-14 03:08:25.401 287 18191.81 115.58 52766.44 88888.00 2006-10-14 03:08:25.901 287 18191.77 115.61 52766.55 88888.00 2006-10-14 03:08:26.401 287 18191.72 115.55 52766.57 88888.00 2006-10-14 03:08:26.901 287 18191.83 115.54 52766.45 88888.00 2006-10-14 03:08:27.401 287 18191.89 115.47 52766.38 88888.00 2006-10-14 03:08:27.901 287 18191.77 115.45 52766.40 88888.00 2006-10-14 03:08:28.401 287 18191.65 115.50 52766.35 88888.00 2006-10-14 03:08:28.901 287 18191.65 115.48 52766.18 88888.00 2006-10-14 03:08:29.401 287 18191.56 115.40 52766.19 88888.00 2006-10-14 03:08:29.901 287 18191.64 115.34 52766.27 88888.00 2006-10-14 03:08:30.401 287 18191.82 115.34 52766.24 88888.00 2006-10-14 03:08:30.901 287 18191.84 115.32 52766.23 88888.00 2006-10-14 03:08:31.401 287 18191.84 115.25 52766.17 88888.00 2006-10-14 03:08:31.901 287 18191.93 115.18 52766.12 88888.00 2006-10-14 03:08:32.401 287 18191.89 115.12 52766.17 88888.00 2006-10-14 03:08:32.901 287 18191.87 115.10 52766.17 88888.00 2006-10-14 03:08:33.401 287 18191.86 115.07 52766.10 88888.00 2006-10-14 03:08:33.901 287 18191.95 115.04 52766.00 88888.00 2006-10-14 03:08:34.401 287 18192.08 115.07 52765.99 88888.00 2006-10-14 03:08:34.901 287 18191.99 115.02 52765.90 88888.00 2006-10-14 03:08:35.401 287 18192.02 114.99 52765.84 88888.00 2006-10-14 03:08:35.901 287 18192.25 115.00 52765.82 88888.00 2006-10-14 03:08:36.401 287 18192.25 114.96 52765.84 88888.00 2006-10-14 03:08:36.901 287 18192.20 114.91 52765.81 88888.00 2006-10-14 03:08:37.401 287 18192.14 114.86 52765.70 88888.00 2006-10-14 03:08:37.901 287 18192.10 114.89 52765.69 88888.00 2006-10-14 03:08:38.401 287 18192.15 114.89 52765.77 88888.00 2006-10-14 03:08:38.901 287 18192.35 114.87 52765.82 88888.00 2006-10-14 03:08:39.401 287 18192.41 114.82 52765.72 88888.00 2006-10-14 03:08:39.901 287 18192.47 114.75 52765.53 88888.00 2006-10-14 03:08:40.401 287 18192.38 114.75 52765.53 88888.00 2006-10-14 03:08:40.901 287 18192.46 114.68 52765.59 88888.00 2006-10-14 03:08:41.401 287 18192.51 114.56 52765.59 88888.00 2006-10-14 03:08:41.901 287 18192.53 114.52 52765.62 88888.00 2006-10-14 03:08:42.401 287 18192.51 114.57 52765.66 88888.00 2006-10-14 03:08:42.901 287 18192.60 114.55 52765.61 88888.00 2006-10-14 03:08:43.401 287 18192.62 114.51 52765.61 88888.00 2006-10-14 03:08:43.901 287 18192.68 114.47 52765.65 88888.00 2006-10-14 03:08:44.401 287 18192.65 114.42 52765.64 88888.00 2006-10-14 03:08:44.901 287 18192.63 114.39 52765.61 88888.00 2006-10-14 03:08:45.401 287 18192.73 114.41 52765.51 88888.00 2006-10-14 03:08:45.901 287 18192.73 114.44 52765.46 88888.00 2006-10-14 03:08:46.401 287 18192.78 114.36 52765.50 88888.00 2006-10-14 03:08:46.901 287 18192.79 114.38 52765.60 88888.00 2006-10-14 03:08:47.401 287 18192.88 114.41 52765.55 88888.00 2006-10-14 03:08:47.901 287 18192.92 114.37 52765.54 88888.00 2006-10-14 03:08:48.401 287 18192.83 114.29 52765.50 88888.00 2006-10-14 03:08:48.901 287 18192.91 114.28 52765.45 88888.00 2006-10-14 03:08:49.401 287 18193.03 114.17 52765.42 88888.00 2006-10-14 03:08:49.901 287 18192.93 114.06 52765.38 88888.00 2006-10-14 03:08:50.401 287 18192.89 114.04 52765.38 88888.00 2006-10-14 03:08:50.901 287 18192.99 114.06 52765.39 88888.00 2006-10-14 03:08:51.401 287 18192.93 114.00 52765.34 88888.00 2006-10-14 03:08:51.901 287 18192.94 114.07 52765.30 88888.00 2006-10-14 03:08:52.401 287 18193.07 114.02 52765.29 88888.00 2006-10-14 03:08:52.901 287 18193.14 113.90 52765.19 88888.00 2006-10-14 03:08:53.401 287 18193.08 113.99 52765.22 88888.00 2006-10-14 03:08:53.901 287 18193.08 113.97 52765.23 88888.00 2006-10-14 03:08:54.401 287 18193.27 113.94 52765.09 88888.00 2006-10-14 03:08:54.901 287 18193.25 113.87 52765.19 88888.00 2006-10-14 03:08:55.401 287 18193.26 113.80 52765.30 88888.00 2006-10-14 03:08:55.901 287 18193.28 113.75 52765.25 88888.00 2006-10-14 03:08:56.401 287 18193.34 113.65 52765.22 88888.00 2006-10-14 03:08:56.901 287 18193.34 113.55 52765.15 88888.00 2006-10-14 03:08:57.401 287 18193.41 113.57 52765.12 88888.00 2006-10-14 03:08:57.901 287 18193.38 113.66 52765.23 88888.00 2006-10-14 03:08:58.401 287 18193.38 113.71 52765.22 88888.00 2006-10-14 03:08:58.901 287 18193.45 113.59 52765.12 88888.00 2006-10-14 03:08:59.401 287 18193.44 113.53 52765.15 88888.00 2006-10-14 03:08:59.901 287 18193.38 113.47 52765.13 88888.00 2006-10-14 03:09:00.401 287 18193.44 113.43 52765.15 88888.00 2006-10-14 03:09:00.901 287 18193.54 113.41 52765.16 88888.00 2006-10-14 03:09:01.401 287 18193.65 113.44 52765.20 88888.00 2006-10-14 03:09:01.901 287 18193.60 113.40 52765.15 88888.00 2006-10-14 03:09:02.401 287 18193.47 113.31 52765.02 88888.00 2006-10-14 03:09:02.901 287 18193.50 113.23 52764.94 88888.00 2006-10-14 03:09:03.401 287 18193.57 113.25 52764.91 88888.00 2006-10-14 03:09:03.901 287 18193.55 113.28 52765.02 88888.00 2006-10-14 03:09:04.401 287 18193.64 113.25 52764.99 88888.00 2006-10-14 03:09:04.901 287 18193.70 113.21 52764.96 88888.00 2006-10-14 03:09:05.401 287 18193.75 113.18 52765.04 88888.00 2006-10-14 03:09:05.901 287 18193.79 113.06 52764.97 88888.00 2006-10-14 03:09:06.401 287 18193.81 113.05 52765.06 88888.00 2006-10-14 03:09:06.901 287 18193.80 113.06 52765.09 88888.00 2006-10-14 03:09:07.401 287 18193.61 113.00 52765.01 88888.00 2006-10-14 03:09:07.901 287 18193.56 113.02 52765.00 88888.00 2006-10-14 03:09:08.401 287 18193.54 112.97 52765.09 88888.00 2006-10-14 03:09:08.901 287 18193.57 112.98 52765.02 88888.00 2006-10-14 03:09:09.401 287 18193.52 112.92 52764.95 88888.00 2006-10-14 03:09:09.901 287 18193.56 112.84 52765.00 88888.00 2006-10-14 03:09:10.401 287 18193.56 112.80 52764.96 88888.00 2006-10-14 03:09:10.901 287 18193.56 112.82 52764.89 88888.00 2006-10-14 03:09:11.401 287 18193.67 112.76 52764.77 88888.00 2006-10-14 03:09:11.901 287 18193.80 112.71 52764.76 88888.00 2006-10-14 03:09:12.401 287 18193.68 112.66 52764.72 88888.00 2006-10-14 03:09:12.901 287 18193.73 112.61 52764.81 88888.00 2006-10-14 03:09:13.401 287 18193.76 112.65 52764.95 88888.00 2006-10-14 03:09:13.901 287 18193.81 112.54 52764.87 88888.00 2006-10-14 03:09:14.401 287 18193.84 112.54 52764.78 88888.00 2006-10-14 03:09:14.901 287 18193.88 112.49 52764.74 88888.00 2006-10-14 03:09:15.401 287 18193.99 112.41 52764.70 88888.00 2006-10-14 03:09:15.901 287 18194.00 112.38 52764.54 88888.00 2006-10-14 03:09:16.401 287 18194.00 112.43 52764.46 88888.00 2006-10-14 03:09:16.901 287 18193.80 112.41 52764.43 88888.00 2006-10-14 03:09:17.401 287 18193.76 112.28 52764.50 88888.00 2006-10-14 03:09:17.901 287 18193.80 112.21 52764.51 88888.00 2006-10-14 03:09:18.401 287 18193.88 112.17 52764.43 88888.00 2006-10-14 03:09:18.901 287 18193.92 112.11 52764.54 88888.00 2006-10-14 03:09:19.401 287 18193.99 112.03 52764.67 88888.00 2006-10-14 03:09:19.901 287 18193.95 111.99 52764.69 88888.00 2006-10-14 03:09:20.401 287 18193.89 111.94 52764.71 88888.00 2006-10-14 03:09:20.901 287 18193.91 111.95 52764.66 88888.00 2006-10-14 03:09:21.401 287 18193.97 111.89 52764.54 88888.00 2006-10-14 03:09:21.901 287 18194.03 111.78 52764.54 88888.00 2006-10-14 03:09:22.401 287 18193.94 111.72 52764.58 88888.00 2006-10-14 03:09:22.901 287 18193.89 111.74 52764.58 88888.00 2006-10-14 03:09:23.401 287 18193.93 111.77 52764.56 88888.00 2006-10-14 03:09:23.901 287 18194.03 111.71 52764.57 88888.00 2006-10-14 03:09:24.401 287 18194.12 111.67 52764.45 88888.00 2006-10-14 03:09:24.901 287 18194.06 111.65 52764.44 88888.00 2006-10-14 03:09:25.401 287 18194.17 111.63 52764.50 88888.00 2006-10-14 03:09:25.901 287 18194.06 111.42 52764.54 88888.00 2006-10-14 03:09:26.401 287 18194.09 111.24 52764.42 88888.00 2006-10-14 03:09:26.901 287 18194.16 111.30 52764.36 88888.00 2006-10-14 03:09:27.401 287 18194.13 111.28 52764.42 88888.00 2006-10-14 03:09:27.901 287 18194.14 111.22 52764.37 88888.00 2006-10-14 03:09:28.401 287 18194.11 111.20 52764.39 88888.00 2006-10-14 03:09:28.901 287 18194.11 111.20 52764.35 88888.00 2006-10-14 03:09:29.401 287 18194.06 111.19 52764.31 88888.00 2006-10-14 03:09:29.901 287 18194.10 111.09 52764.35 88888.00 2006-10-14 03:09:30.401 287 18194.23 110.99 52764.37 88888.00 2006-10-14 03:09:30.901 287 18194.15 110.95 52764.38 88888.00 2006-10-14 03:09:31.401 287 18194.04 110.96 52764.31 88888.00 2006-10-14 03:09:31.901 287 18193.99 110.86 52764.20 88888.00 2006-10-14 03:09:32.401 287 18193.98 110.82 52764.20 88888.00 2006-10-14 03:09:32.901 287 18194.03 110.84 52764.19 88888.00 2006-10-14 03:09:33.401 287 18194.21 110.87 52764.15 88888.00 2006-10-14 03:09:33.901 287 18194.05 110.82 52764.16 88888.00 2006-10-14 03:09:34.401 287 18194.00 110.74 52764.14 88888.00 2006-10-14 03:09:34.901 287 18194.06 110.65 52764.03 88888.00 2006-10-14 03:09:35.401 287 18194.04 110.62 52764.10 88888.00 2006-10-14 03:09:35.901 287 18194.05 110.59 52764.16 88888.00 2006-10-14 03:09:36.401 287 18194.14 110.52 52764.15 88888.00 2006-10-14 03:09:36.901 287 18194.14 110.41 52763.98 88888.00 2006-10-14 03:09:37.401 287 18194.04 110.32 52764.03 88888.00 2006-10-14 03:09:37.901 287 18193.95 110.26 52764.20 88888.00 2006-10-14 03:09:38.401 287 18194.04 110.30 52764.06 88888.00 2006-10-14 03:09:38.901 287 18193.98 110.34 52764.06 88888.00 2006-10-14 03:09:39.401 287 18194.01 110.28 52763.89 88888.00 2006-10-14 03:09:39.901 287 18194.09 110.26 52763.79 88888.00 2006-10-14 03:09:40.401 287 18194.02 110.20 52763.76 88888.00 2006-10-14 03:09:40.901 287 18193.82 110.10 52763.78 88888.00 2006-10-14 03:09:41.401 287 18193.87 110.08 52763.74 88888.00 2006-10-14 03:09:41.901 287 18193.88 110.05 52763.75 88888.00 2006-10-14 03:09:42.401 287 18193.87 110.01 52763.91 88888.00 2006-10-14 03:09:42.901 287 18193.87 109.99 52763.81 88888.00 2006-10-14 03:09:43.401 287 18193.86 109.92 52763.66 88888.00 2006-10-14 03:09:43.901 287 18193.86 109.91 52763.63 88888.00 2006-10-14 03:09:44.401 287 18193.76 109.91 52763.54 88888.00 2006-10-14 03:09:44.901 287 18193.72 109.77 52763.57 88888.00 2006-10-14 03:09:45.401 287 18193.72 109.64 52763.54 88888.00 2006-10-14 03:09:45.901 287 18193.70 109.64 52763.50 88888.00 2006-10-14 03:09:46.401 287 18193.52 109.56 52763.55 88888.00 2006-10-14 03:09:46.901 287 18193.47 109.57 52763.63 88888.00 2006-10-14 03:09:47.401 287 18193.55 109.55 52763.62 88888.00 2006-10-14 03:09:47.901 287 18193.57 109.54 52763.74 88888.00 2006-10-14 03:09:48.401 287 18193.49 109.51 52763.71 88888.00 2006-10-14 03:09:48.901 287 18193.54 109.48 52763.62 88888.00 2006-10-14 03:09:49.401 287 18193.52 109.42 52763.57 88888.00 2006-10-14 03:09:49.901 287 18193.52 109.36 52763.58 88888.00 2006-10-14 03:09:50.401 287 18193.56 109.33 52763.53 88888.00 2006-10-14 03:09:50.901 287 18193.43 109.30 52763.41 88888.00 2006-10-14 03:09:51.401 287 18193.34 109.24 52763.41 88888.00 2006-10-14 03:09:51.901 287 18193.21 109.20 52763.51 88888.00 2006-10-14 03:09:52.401 287 18193.13 109.19 52763.63 88888.00 2006-10-14 03:09:52.901 287 18193.25 109.20 52763.58 88888.00 2006-10-14 03:09:53.401 287 18193.43 109.14 52763.55 88888.00 2006-10-14 03:09:53.901 287 18193.37 109.13 52763.46 88888.00 2006-10-14 03:09:54.401 287 18193.39 109.09 52763.49 88888.00 2006-10-14 03:09:54.901 287 18193.34 109.07 52763.50 88888.00 2006-10-14 03:09:55.401 287 18193.23 109.08 52763.43 88888.00 2006-10-14 03:09:55.901 287 18193.25 109.07 52763.43 88888.00 2006-10-14 03:09:56.401 287 18193.19 109.03 52763.41 88888.00 2006-10-14 03:09:56.901 287 18193.15 109.01 52763.40 88888.00 2006-10-14 03:09:57.401 287 18193.23 108.90 52763.32 88888.00 2006-10-14 03:09:57.901 287 18193.27 108.79 52763.39 88888.00 2006-10-14 03:09:58.401 287 18193.33 108.80 52763.30 88888.00 2006-10-14 03:09:58.901 287 18193.35 108.71 52763.25 88888.00 2006-10-14 03:09:59.401 287 18193.27 108.67 52763.27 88888.00 2006-10-14 03:09:59.901 287 18193.26 108.72 52763.29 88888.00 2006-10-14 03:10:00.401 287 18193.17 108.67 52763.39 88888.00 2006-10-14 03:10:00.901 287 18193.24 108.69 52763.32 88888.00 2006-10-14 03:10:01.401 287 18193.33 108.70 52763.17 88888.00 2006-10-14 03:10:01.901 287 18193.34 108.68 52763.23 88888.00 2006-10-14 03:10:02.401 287 18193.33 108.64 52763.31 88888.00 2006-10-14 03:10:02.901 287 18193.10 108.56 52763.32 88888.00 2006-10-14 03:10:03.401 287 18193.10 108.50 52763.41 88888.00 2006-10-14 03:10:03.901 287 18193.13 108.47 52763.41 88888.00 2006-10-14 03:10:04.401 287 18193.06 108.38 52763.25 88888.00 2006-10-14 03:10:04.901 287 18193.04 108.33 52763.19 88888.00 2006-10-14 03:10:05.401 287 18193.04 108.31 52763.10 88888.00 2006-10-14 03:10:05.901 287 18193.13 108.25 52763.10 88888.00 2006-10-14 03:10:06.401 287 18193.15 108.23 52763.11 88888.00 2006-10-14 03:10:06.901 287 18193.08 108.40 52763.11 88888.00 2006-10-14 03:10:07.401 287 18192.99 108.41 52763.03 88888.00 2006-10-14 03:10:07.901 287 18192.89 108.30 52763.00 88888.00 2006-10-14 03:10:08.401 287 18192.86 108.29 52762.90 88888.00 2006-10-14 03:10:08.901 287 18192.99 108.19 52762.92 88888.00 2006-10-14 03:10:09.401 287 18192.96 108.13 52762.97 88888.00 2006-10-14 03:10:09.901 287 18192.85 108.12 52762.96 88888.00 2006-10-14 03:10:10.401 287 18192.85 108.19 52762.98 88888.00 2006-10-14 03:10:10.901 287 18193.00 108.06 52762.97 88888.00 2006-10-14 03:10:11.401 287 18192.84 108.04 52762.97 88888.00 2006-10-14 03:10:11.901 287 18192.84 108.06 52762.95 88888.00 2006-10-14 03:10:12.401 287 18192.89 107.92 52762.92 88888.00 2006-10-14 03:10:12.901 287 18192.82 107.89 52762.84 88888.00 2006-10-14 03:10:13.401 287 18192.81 107.89 52762.86 88888.00 2006-10-14 03:10:13.901 287 18192.88 107.74 52762.91 88888.00 2006-10-14 03:10:14.401 287 18192.81 107.65 52762.84 88888.00 2006-10-14 03:10:14.901 287 18192.71 107.69 52762.80 88888.00 2006-10-14 03:10:15.401 287 18192.76 107.62 52762.76 88888.00 2006-10-14 03:10:15.901 287 18192.85 107.55 52762.82 88888.00 2006-10-14 03:10:16.401 287 18192.83 107.55 52762.75 88888.00 2006-10-14 03:10:16.901 287 18192.83 107.54 52762.76 88888.00 2006-10-14 03:10:17.401 287 18192.82 107.50 52762.75 88888.00 2006-10-14 03:10:17.901 287 18192.80 107.57 52762.76 88888.00 2006-10-14 03:10:18.401 287 18192.78 107.56 52762.83 88888.00 2006-10-14 03:10:18.901 287 18192.88 107.59 52762.75 88888.00 2006-10-14 03:10:19.401 287 18192.81 107.54 52762.64 88888.00 2006-10-14 03:10:19.901 287 18192.69 107.53 52762.60 88888.00 2006-10-14 03:10:20.401 287 18192.71 107.57 52762.69 88888.00 2006-10-14 03:10:20.901 287 18192.72 107.50 52762.75 88888.00 2006-10-14 03:10:21.401 287 18192.74 107.45 52762.76 88888.00 2006-10-14 03:10:21.901 287 18192.71 107.38 52762.74 88888.00 2006-10-14 03:10:22.401 287 18192.79 107.40 52762.75 88888.00 2006-10-14 03:10:22.901 287 18192.76 107.33 52762.80 88888.00 2006-10-14 03:10:23.401 287 18192.70 107.25 52762.75 88888.00 2006-10-14 03:10:23.901 287 18192.72 107.23 52762.64 88888.00 2006-10-14 03:10:24.401 287 18192.58 107.18 52762.67 88888.00 2006-10-14 03:10:24.901 287 18192.69 107.16 52762.56 88888.00 2006-10-14 03:10:25.401 287 18192.76 107.14 52762.51 88888.00 2006-10-14 03:10:25.901 287 18192.73 107.13 52762.45 88888.00 2006-10-14 03:10:26.401 287 18192.76 107.06 52762.37 88888.00 2006-10-14 03:10:26.901 287 18192.90 107.05 52762.36 88888.00 2006-10-14 03:10:27.401 287 18192.92 107.01 52762.33 88888.00 2006-10-14 03:10:27.901 287 18192.82 106.92 52762.34 88888.00 2006-10-14 03:10:28.401 287 18192.76 106.87 52762.42 88888.00 2006-10-14 03:10:28.901 287 18192.73 106.85 52762.46 88888.00 2006-10-14 03:10:29.401 287 18192.76 106.83 52762.51 88888.00 2006-10-14 03:10:29.901 287 18192.75 106.78 52762.46 88888.00 2006-10-14 03:10:30.401 287 18192.70 106.73 52762.34 88888.00 2006-10-14 03:10:30.901 287 18192.73 106.75 52762.41 88888.00 2006-10-14 03:10:31.401 287 18192.83 106.66 52762.40 88888.00 2006-10-14 03:10:31.901 287 18192.88 106.67 52762.26 88888.00 2006-10-14 03:10:32.401 287 18192.89 106.53 52762.26 88888.00 2006-10-14 03:10:32.901 287 18192.94 106.39 52762.22 88888.00 2006-10-14 03:10:33.401 287 18193.01 106.39 52762.18 88888.00 2006-10-14 03:10:33.901 287 18192.91 106.38 52762.10 88888.00 2006-10-14 03:10:34.401 287 18192.92 106.39 52762.12 88888.00 2006-10-14 03:10:34.901 287 18192.95 106.32 52762.17 88888.00 2006-10-14 03:10:35.401 287 18192.93 106.28 52762.29 88888.00 2006-10-14 03:10:35.901 287 18192.88 106.32 52762.32 88888.00 2006-10-14 03:10:36.401 287 18192.90 106.30 52762.38 88888.00 2006-10-14 03:10:36.901 287 18192.99 106.33 52762.38 88888.00 2006-10-14 03:10:37.401 287 18193.06 106.30 52762.38 88888.00 2006-10-14 03:10:37.901 287 18193.05 106.15 52762.39 88888.00 2006-10-14 03:10:38.401 287 18193.04 106.11 52762.35 88888.00 2006-10-14 03:10:38.901 287 18193.12 106.06 52762.41 88888.00 2006-10-14 03:10:39.401 287 18193.21 105.95 52762.38 88888.00 2006-10-14 03:10:39.901 287 18193.21 106.00 52762.46 88888.00 2006-10-14 03:10:40.401 287 18193.17 105.90 52762.40 88888.00 2006-10-14 03:10:40.901 287 18193.07 105.89 52762.38 88888.00 2006-10-14 03:10:41.401 287 18193.22 105.92 52762.40 88888.00 2006-10-14 03:10:41.901 287 18193.17 105.78 52762.28 88888.00 2006-10-14 03:10:42.401 287 18193.22 105.64 52762.25 88888.00 2006-10-14 03:10:42.901 287 18193.34 105.63 52762.27 88888.00 2006-10-14 03:10:43.401 287 18193.37 105.63 52762.27 88888.00 2006-10-14 03:10:43.901 287 18193.40 105.61 52762.32 88888.00 2006-10-14 03:10:44.401 287 18193.52 105.58 52762.28 88888.00 2006-10-14 03:10:44.901 287 18193.57 105.54 52762.32 88888.00 2006-10-14 03:10:45.401 287 18193.62 105.50 52762.39 88888.00 2006-10-14 03:10:45.901 287 18193.59 105.50 52762.40 88888.00 2006-10-14 03:10:46.401 287 18193.67 105.46 52762.39 88888.00 2006-10-14 03:10:46.901 287 18193.61 105.29 52762.37 88888.00 2006-10-14 03:10:47.401 287 18193.71 105.25 52762.37 88888.00 2006-10-14 03:10:47.901 287 18193.84 105.28 52762.55 88888.00 2006-10-14 03:10:48.401 287 18193.81 105.21 52762.55 88888.00 2006-10-14 03:10:48.901 287 18193.81 105.22 52762.57 88888.00 2006-10-14 03:10:49.401 287 18193.89 105.17 52762.53 88888.00 2006-10-14 03:10:49.901 287 18194.01 105.12 52762.56 88888.00 2006-10-14 03:10:50.401 287 18194.00 105.13 52762.63 88888.00 2006-10-14 03:10:50.901 287 18194.01 105.04 52762.48 88888.00 2006-10-14 03:10:51.401 287 18194.00 104.95 52762.48 88888.00 2006-10-14 03:10:51.901 287 18194.11 104.88 52762.55 88888.00 2006-10-14 03:10:52.401 287 18194.09 104.77 52762.48 88888.00 2006-10-14 03:10:52.901 287 18193.97 104.71 52762.34 88888.00 2006-10-14 03:10:53.401 287 18193.97 104.75 52762.28 88888.00 2006-10-14 03:10:53.901 287 18194.04 104.71 52762.33 88888.00 2006-10-14 03:10:54.401 287 18194.11 104.61 52762.38 88888.00 2006-10-14 03:10:54.901 287 18194.13 104.55 52762.49 88888.00 2006-10-14 03:10:55.401 287 18194.25 104.40 52762.50 88888.00 2006-10-14 03:10:55.901 287 18194.30 104.34 52762.37 88888.00 2006-10-14 03:10:56.401 287 18194.24 104.32 52762.34 88888.00 2006-10-14 03:10:56.901 287 18194.23 104.30 52762.22 88888.00 2006-10-14 03:10:57.401 287 18194.32 104.25 52762.27 88888.00 2006-10-14 03:10:57.901 287 18194.31 104.31 52762.30 88888.00 2006-10-14 03:10:58.401 287 18194.36 104.28 52762.23 88888.00 2006-10-14 03:10:58.901 287 18194.38 104.24 52762.19 88888.00 2006-10-14 03:10:59.401 287 18194.21 104.18 52762.22 88888.00 2006-10-14 03:10:59.901 287 18194.23 104.20 52762.15 88888.00 2006-10-14 03:11:00.401 287 18194.34 104.16 52762.19 88888.00 2006-10-14 03:11:00.901 287 18194.42 104.06 52762.23 88888.00 2006-10-14 03:11:01.401 287 18194.44 104.01 52762.38 88888.00 2006-10-14 03:11:01.901 287 18194.49 103.92 52762.58 88888.00 2006-10-14 03:11:02.401 287 18194.45 103.89 52762.52 88888.00 2006-10-14 03:11:02.901 287 18194.44 103.91 52762.46 88888.00 2006-10-14 03:11:03.401 287 18194.42 103.88 52762.49 88888.00 2006-10-14 03:11:03.901 287 18194.43 103.79 52762.39 88888.00 2006-10-14 03:11:04.401 287 18194.34 103.76 52762.48 88888.00 2006-10-14 03:11:04.901 287 18194.27 103.73 52762.55 88888.00 2006-10-14 03:11:05.401 287 18194.33 103.66 52762.52 88888.00 2006-10-14 03:11:05.901 287 18194.24 103.61 52762.56 88888.00 2006-10-14 03:11:06.401 287 18194.19 103.54 52762.58 88888.00 2006-10-14 03:11:06.901 287 18194.26 103.48 52762.53 88888.00 2006-10-14 03:11:07.401 287 18194.27 103.52 52762.59 88888.00 2006-10-14 03:11:07.901 287 18194.27 103.51 52762.55 88888.00 2006-10-14 03:11:08.401 287 18194.34 103.43 52762.46 88888.00 2006-10-14 03:11:08.901 287 18194.38 103.41 52762.48 88888.00 2006-10-14 03:11:09.401 287 18194.38 103.34 52762.50 88888.00 2006-10-14 03:11:09.901 287 18194.43 103.28 52762.47 88888.00 2006-10-14 03:11:10.401 287 18194.46 103.22 52762.51 88888.00 2006-10-14 03:11:10.901 287 18194.40 103.22 52762.61 88888.00 2006-10-14 03:11:11.401 287 18194.33 103.20 52762.61 88888.00 2006-10-14 03:11:11.901 287 18194.28 103.11 52762.60 88888.00 2006-10-14 03:11:12.401 287 18194.35 103.06 52762.68 88888.00 2006-10-14 03:11:12.901 287 18194.41 102.96 52762.70 88888.00 2006-10-14 03:11:13.398 287 18194.32 103.00 52762.58 88888.00 2006-10-14 03:11:13.908 287 18194.40 102.92 52762.50 88888.00 2006-10-14 03:11:14.408 287 18194.48 102.86 52762.58 88888.00 2006-10-14 03:11:14.908 287 18194.48 102.80 52762.61 88888.00 2006-10-14 03:11:15.408 287 18194.44 102.79 52762.76 88888.00 2006-10-14 03:11:15.908 287 18194.46 102.71 52762.70 88888.00 2006-10-14 03:11:16.408 287 18194.55 102.68 52762.52 88888.00 2006-10-14 03:11:16.908 287 18194.51 102.65 52762.57 88888.00 2006-10-14 03:11:17.408 287 18194.55 102.62 52762.62 88888.00 2006-10-14 03:11:17.908 287 18194.46 102.65 52762.53 88888.00 2006-10-14 03:11:18.408 287 18194.34 102.62 52762.64 88888.00 2006-10-14 03:11:18.908 287 18194.35 102.55 52762.70 88888.00 2006-10-14 03:11:19.408 287 18194.30 102.46 52762.79 88888.00 2006-10-14 03:11:19.908 287 18194.30 102.38 52762.86 88888.00 2006-10-14 03:11:20.408 287 18194.31 102.34 52762.80 88888.00 2006-10-14 03:11:20.908 287 18194.25 102.34 52762.76 88888.00 2006-10-14 03:11:21.408 287 18194.21 102.35 52762.73 88888.00 2006-10-14 03:11:21.908 287 18194.16 102.37 52762.82 88888.00 2006-10-14 03:11:22.408 287 18194.23 102.31 52762.80 88888.00 2006-10-14 03:11:22.908 287 18194.31 102.29 52762.73 88888.00 2006-10-14 03:11:23.408 287 18194.28 102.28 52762.71 88888.00 2006-10-14 03:11:23.908 287 18194.34 102.29 52762.65 88888.00 2006-10-14 03:11:24.408 287 18194.34 102.22 52762.69 88888.00 2006-10-14 03:11:24.908 287 18194.30 102.17 52762.75 88888.00 2006-10-14 03:11:25.408 287 18194.28 102.07 52762.83 88888.00 2006-10-14 03:11:25.908 287 18194.30 101.92 52762.74 88888.00 2006-10-14 03:11:26.408 287 18194.30 101.85 52762.68 88888.00 2006-10-14 03:11:26.908 287 18194.30 101.86 52762.58 88888.00 2006-10-14 03:11:27.408 287 18194.32 101.81 52762.59 88888.00 2006-10-14 03:11:27.908 287 18194.33 101.82 52762.58 88888.00 2006-10-14 03:11:28.408 287 18194.33 101.73 52762.51 88888.00 2006-10-14 03:11:28.908 287 18194.34 101.63 52762.41 88888.00 2006-10-14 03:11:29.408 287 18194.45 101.64 52762.48 88888.00 2006-10-14 03:11:29.908 287 18194.60 101.54 52762.49 88888.00 2006-10-14 03:11:30.408 287 18194.74 101.42 52762.40 88888.00 2006-10-14 03:11:30.908 287 18194.70 101.35 52762.41 88888.00 2006-10-14 03:11:31.408 287 18194.65 101.38 52762.41 88888.00 2006-10-14 03:11:31.908 287 18194.68 101.42 52762.38 88888.00 2006-10-14 03:11:32.408 287 18194.70 101.32 52762.36 88888.00 2006-10-14 03:11:32.908 287 18194.67 101.19 52762.48 88888.00 2006-10-14 03:11:33.408 287 18194.62 101.15 52762.57 88888.00 2006-10-14 03:11:33.908 287 18194.64 101.09 52762.46 88888.00 2006-10-14 03:11:34.408 287 18194.64 101.00 52762.39 88888.00 2006-10-14 03:11:34.908 287 18194.69 100.92 52762.37 88888.00 2006-10-14 03:11:35.408 287 18194.59 100.86 52762.32 88888.00 2006-10-14 03:11:35.908 287 18194.54 100.84 52762.35 88888.00 2006-10-14 03:11:36.408 287 18194.65 100.76 52762.35 88888.00 2006-10-14 03:11:36.908 287 18194.64 100.70 52762.37 88888.00 2006-10-14 03:11:37.408 287 18194.64 100.63 52762.32 88888.00 2006-10-14 03:11:37.908 287 18194.60 100.58 52762.26 88888.00 2006-10-14 03:11:38.408 287 18194.60 100.62 52762.16 88888.00 2006-10-14 03:11:38.908 287 18194.64 100.53 52762.18 88888.00 2006-10-14 03:11:39.408 287 18194.73 100.40 52762.14 88888.00 2006-10-14 03:11:39.908 287 18194.69 100.35 52762.15 88888.00 2006-10-14 03:11:40.408 287 18194.64 100.32 52762.25 88888.00 2006-10-14 03:11:40.908 287 18194.64 100.24 52762.26 88888.00 2006-10-14 03:11:41.408 287 18194.66 100.23 52762.37 88888.00 2006-10-14 03:11:41.908 287 18194.66 100.19 52762.34 88888.00 2006-10-14 03:11:42.408 287 18194.51 100.10 52762.33 88888.00 2006-10-14 03:11:42.908 287 18194.53 99.98 52762.37 88888.00 2006-10-14 03:11:43.408 287 18194.58 99.99 52762.40 88888.00 2006-10-14 03:11:43.908 287 18194.65 99.92 52762.49 88888.00 2006-10-14 03:11:44.408 287 18194.75 99.83 52762.37 88888.00 2006-10-14 03:11:44.908 287 18194.78 99.69 52762.29 88888.00 2006-10-14 03:11:45.408 287 18194.71 99.63 52762.29 88888.00 2006-10-14 03:11:45.908 287 18194.64 99.65 52762.37 88888.00 2006-10-14 03:11:46.408 287 18194.59 99.72 52762.34 88888.00 2006-10-14 03:11:46.908 287 18194.67 99.61 52762.30 88888.00 2006-10-14 03:11:47.408 287 18194.60 99.47 52762.27 88888.00 2006-10-14 03:11:47.908 287 18194.49 99.32 52762.23 88888.00 2006-10-14 03:11:48.408 287 18194.58 99.39 52762.36 88888.00 2006-10-14 03:11:48.908 287 18194.63 99.38 52762.39 88888.00 2006-10-14 03:11:49.408 287 18194.58 99.28 52762.44 88888.00 2006-10-14 03:11:49.908 287 18194.58 99.13 52762.44 88888.00 2006-10-14 03:11:50.408 287 18194.53 99.09 52762.50 88888.00 2006-10-14 03:11:50.908 287 18194.51 99.06 52762.34 88888.00 2006-10-14 03:11:51.408 287 18194.52 98.99 52762.28 88888.00 2006-10-14 03:11:51.908 287 18194.51 98.92 52762.33 88888.00 2006-10-14 03:11:52.408 287 18194.49 98.85 52762.47 88888.00 2006-10-14 03:11:52.908 287 18194.55 98.72 52762.47 88888.00 2006-10-14 03:11:53.408 287 18194.46 98.57 52762.40 88888.00 2006-10-14 03:11:53.908 287 18194.47 98.48 52762.50 88888.00 2006-10-14 03:11:54.408 287 18194.55 98.35 52762.59 88888.00 2006-10-14 03:11:54.908 287 18194.54 98.32 52762.52 88888.00 2006-10-14 03:11:55.408 287 18194.53 98.24 52762.33 88888.00 2006-10-14 03:11:55.908 287 18194.47 98.16 52762.18 88888.00 2006-10-14 03:11:56.408 287 18194.44 98.16 52762.33 88888.00 2006-10-14 03:11:56.908 287 18194.41 98.09 52762.46 88888.00 2006-10-14 03:11:57.408 287 18194.32 98.05 52762.44 88888.00 2006-10-14 03:11:57.908 287 18194.27 98.04 52762.44 88888.00 2006-10-14 03:11:58.408 287 18194.23 97.96 52762.37 88888.00 2006-10-14 03:11:58.908 287 18194.28 97.94 52762.44 88888.00 2006-10-14 03:11:59.408 287 18194.28 97.81 52762.44 88888.00 2006-10-14 03:11:59.908 287 18194.34 97.75 52762.36 88888.00 2006-10-14 03:12:00.408 287 18194.34 97.73 52762.29 88888.00 2006-10-14 03:12:00.908 287 18194.30 97.65 52762.32 88888.00 2006-10-14 03:12:01.408 287 18194.22 97.61 52762.28 88888.00 2006-10-14 03:12:01.908 287 18194.20 97.62 52762.24 88888.00 2006-10-14 03:12:02.408 287 18194.13 97.53 52762.18 88888.00 2006-10-14 03:12:02.908 287 18194.15 97.53 52762.17 88888.00 2006-10-14 03:12:03.408 287 18194.16 97.52 52762.28 88888.00 2006-10-14 03:12:03.908 287 18194.05 97.42 52762.26 88888.00 2006-10-14 03:12:04.408 287 18193.97 97.39 52762.24 88888.00 2006-10-14 03:12:04.908 287 18194.08 97.39 52762.36 88888.00 2006-10-14 03:12:05.408 287 18194.06 97.35 52762.36 88888.00 2006-10-14 03:12:05.908 287 18193.95 97.32 52762.35 88888.00 2006-10-14 03:12:06.408 287 18193.91 97.32 52762.48 88888.00 2006-10-14 03:12:06.908 287 18193.88 97.32 52762.49 88888.00 2006-10-14 03:12:07.408 287 18193.83 97.33 52762.51 88888.00 2006-10-14 03:12:07.908 287 18193.86 97.25 52762.46 88888.00 2006-10-14 03:12:08.408 287 18193.89 97.28 52762.44 88888.00 2006-10-14 03:12:08.908 287 18193.83 97.19 52762.39 88888.00 2006-10-14 03:12:09.408 287 18193.78 97.08 52762.42 88888.00 2006-10-14 03:12:09.908 287 18193.75 97.06 52762.42 88888.00 2006-10-14 03:12:10.408 287 18193.64 97.11 52762.45 88888.00 2006-10-14 03:12:10.908 287 18193.58 97.10 52762.34 88888.00 2006-10-14 03:12:11.408 287 18193.54 97.01 52762.35 88888.00 2006-10-14 03:12:11.908 287 18193.57 97.03 52762.44 88888.00 2006-10-14 03:12:12.408 287 18193.69 97.03 52762.49 88888.00 2006-10-14 03:12:12.908 287 18193.77 97.02 52762.48 88888.00 2006-10-14 03:12:13.408 287 18193.68 96.95 52762.24 88888.00 2006-10-14 03:12:13.908 287 18193.68 96.84 52762.23 88888.00 2006-10-14 03:12:14.408 287 18193.72 96.84 52762.23 88888.00 2006-10-14 03:12:14.908 287 18193.72 96.81 52762.25 88888.00 2006-10-14 03:12:15.408 287 18193.71 96.72 52762.28 88888.00 2006-10-14 03:12:15.908 287 18193.67 96.70 52762.25 88888.00 2006-10-14 03:12:16.408 287 18193.51 96.71 52762.21 88888.00 2006-10-14 03:12:16.908 287 18193.50 96.66 52762.26 88888.00 2006-10-14 03:12:17.408 287 18193.46 96.65 52762.15 88888.00 2006-10-14 03:12:17.908 287 18193.61 96.56 52762.16 88888.00 2006-10-14 03:12:18.408 287 18193.57 96.49 52762.29 88888.00 2006-10-14 03:12:18.908 287 18193.52 96.48 52762.41 88888.00 2006-10-14 03:12:19.408 287 18193.56 96.49 52762.61 88888.00 2006-10-14 03:12:19.908 287 18193.52 96.56 52762.49 88888.00 2006-10-14 03:12:20.408 287 18193.66 96.58 52762.39 88888.00 2006-10-14 03:12:20.908 287 18193.62 96.53 52762.37 88888.00 2006-10-14 03:12:21.408 287 18193.60 96.44 52762.39 88888.00 2006-10-14 03:12:21.908 287 18193.52 96.43 52762.36 88888.00 2006-10-14 03:12:22.408 287 18193.44 96.43 52762.36 88888.00 2006-10-14 03:12:22.908 287 18193.46 96.42 52762.30 88888.00 2006-10-14 03:12:23.408 287 18193.54 96.32 52762.32 88888.00 2006-10-14 03:12:23.908 287 18193.52 96.23 52762.25 88888.00 2006-10-14 03:12:24.408 287 18193.58 96.17 52762.26 88888.00 2006-10-14 03:12:24.908 287 18193.58 96.14 52762.23 88888.00 2006-10-14 03:12:25.408 287 18193.57 96.15 52762.21 88888.00 2006-10-14 03:12:25.908 287 18193.55 96.13 52762.25 88888.00 2006-10-14 03:12:26.408 287 18193.60 96.14 52762.28 88888.00 2006-10-14 03:12:26.908 287 18193.52 96.17 52762.24 88888.00 2006-10-14 03:12:27.408 287 18193.36 96.18 52762.29 88888.00 2006-10-14 03:12:27.908 287 18193.47 96.19 52762.40 88888.00 2006-10-14 03:12:28.408 287 18193.52 96.20 52762.38 88888.00 2006-10-14 03:12:28.908 287 18193.48 96.13 52762.38 88888.00 2006-10-14 03:12:29.408 287 18193.56 96.14 52762.42 88888.00 2006-10-14 03:12:29.908 287 18193.48 96.05 52762.39 88888.00 2006-10-14 03:12:30.408 287 18193.50 96.05 52762.27 88888.00 2006-10-14 03:12:30.908 287 18193.50 96.07 52762.26 88888.00 2006-10-14 03:12:31.408 287 18193.57 96.02 52762.21 88888.00 2006-10-14 03:12:31.908 287 18193.57 95.94 52762.15 88888.00 2006-10-14 03:12:32.408 287 18193.54 95.88 52762.04 88888.00 2006-10-14 03:12:32.908 287 18193.62 95.88 52762.21 88888.00 2006-10-14 03:12:33.408 287 18193.61 95.85 52762.26 88888.00 2006-10-14 03:12:33.908 287 18193.58 95.83 52762.35 88888.00 2006-10-14 03:12:34.408 287 18193.77 95.75 52762.36 88888.00 2006-10-14 03:12:34.908 287 18193.89 95.80 52762.27 88888.00 2006-10-14 03:12:35.408 287 18193.80 95.81 52762.34 88888.00 2006-10-14 03:12:35.908 287 18193.76 95.69 52762.48 88888.00 2006-10-14 03:12:36.408 287 18193.76 95.64 52762.41 88888.00 2006-10-14 03:12:36.908 287 18193.88 95.66 52762.45 88888.00 2006-10-14 03:12:37.408 287 18193.87 95.62 52762.33 88888.00 2006-10-14 03:12:37.908 287 18193.84 95.61 52762.27 88888.00 2006-10-14 03:12:38.408 287 18193.82 95.59 52762.23 88888.00 2006-10-14 03:12:38.908 287 18193.97 95.59 52762.21 88888.00 2006-10-14 03:12:39.408 287 18193.92 95.62 52762.33 88888.00 2006-10-14 03:12:39.908 287 18193.86 95.62 52762.32 88888.00 2006-10-14 03:12:40.408 287 18193.89 95.55 52762.32 88888.00 2006-10-14 03:12:40.908 287 18193.86 95.56 52762.27 88888.00 2006-10-14 03:12:41.408 287 18193.99 95.45 52762.19 88888.00 2006-10-14 03:12:41.908 287 18194.04 95.45 52762.16 88888.00 2006-10-14 03:12:42.408 287 18193.99 95.48 52762.28 88888.00 2006-10-14 03:12:42.908 287 18193.97 95.46 52762.27 88888.00 2006-10-14 03:12:43.408 287 18194.00 95.43 52762.17 88888.00 2006-10-14 03:12:43.908 287 18193.88 95.43 52762.28 88888.00 2006-10-14 03:12:44.408 287 18193.87 95.41 52762.34 88888.00 2006-10-14 03:12:44.908 287 18193.97 95.39 52762.24 88888.00 2006-10-14 03:12:45.408 287 18193.97 95.31 52762.19 88888.00 2006-10-14 03:12:45.908 287 18193.93 95.23 52762.29 88888.00 2006-10-14 03:12:46.408 287 18193.88 95.16 52762.32 88888.00 2006-10-14 03:12:46.908 287 18193.92 95.25 52762.23 88888.00 2006-10-14 03:12:47.408 287 18193.98 95.21 52762.17 88888.00 2006-10-14 03:12:47.908 287 18193.92 95.08 52762.27 88888.00 2006-10-14 03:12:48.408 287 18193.97 95.03 52762.16 88888.00 2006-10-14 03:12:48.908 287 18194.02 94.99 52762.16 88888.00 2006-10-14 03:12:49.408 287 18194.02 94.96 52762.25 88888.00 2006-10-14 03:12:49.908 287 18194.05 94.91 52762.24 88888.00 2006-10-14 03:12:50.408 287 18194.08 94.85 52762.30 88888.00 2006-10-14 03:12:50.908 287 18194.13 94.89 52762.36 88888.00 2006-10-14 03:12:51.408 287 18194.05 94.86 52762.34 88888.00 2006-10-14 03:12:51.908 287 18193.95 94.78 52762.26 88888.00 2006-10-14 03:12:52.408 287 18194.02 94.74 52762.28 88888.00 2006-10-14 03:12:52.908 287 18194.12 94.73 52762.33 88888.00 2006-10-14 03:12:53.408 287 18194.19 94.70 52762.32 88888.00 2006-10-14 03:12:53.908 287 18194.06 94.67 52762.38 88888.00 2006-10-14 03:12:54.408 287 18194.05 94.64 52762.26 88888.00 2006-10-14 03:12:54.908 287 18194.11 94.63 52762.25 88888.00 2006-10-14 03:12:55.408 287 18194.16 94.53 52762.38 88888.00 2006-10-14 03:12:55.908 287 18194.23 94.50 52762.42 88888.00 2006-10-14 03:12:56.408 287 18194.26 94.44 52762.37 88888.00 2006-10-14 03:12:56.908 287 18194.25 94.40 52762.29 88888.00 2006-10-14 03:12:57.408 287 18194.27 94.37 52762.42 88888.00 2006-10-14 03:12:57.908 287 18194.31 94.36 52762.44 88888.00 2006-10-14 03:12:58.408 287 18194.41 94.33 52762.40 88888.00 2006-10-14 03:12:58.908 287 18194.46 94.34 52762.37 88888.00 2006-10-14 03:12:59.408 287 18194.53 94.26 52762.40 88888.00 2006-10-14 03:12:59.908 287 18194.43 94.25 52762.44 88888.00 2006-10-14 03:13:00.408 287 18194.30 94.29 52762.47 88888.00 2006-10-14 03:13:00.908 287 18194.41 94.36 52762.50 88888.00 2006-10-14 03:13:01.408 287 18194.44 94.37 52762.62 88888.00 2006-10-14 03:13:01.908 287 18194.49 94.34 52762.62 88888.00 2006-10-14 03:13:02.408 287 18194.46 94.32 52762.65 88888.00 2006-10-14 03:13:02.908 287 18194.48 94.29 52762.73 88888.00 2006-10-14 03:13:03.408 287 18194.54 94.26 52762.71 88888.00 2006-10-14 03:13:03.908 287 18194.48 94.19 52762.73 88888.00 2006-10-14 03:13:04.408 287 18194.49 94.17 52762.72 88888.00 2006-10-14 03:13:04.908 287 18194.53 94.18 52762.71 88888.00 2006-10-14 03:13:05.408 287 18194.60 94.22 52762.76 88888.00 2006-10-14 03:13:05.908 287 18194.58 94.15 52762.96 88888.00 2006-10-14 03:13:06.408 287 18194.54 94.16 52762.91 88888.00 2006-10-14 03:13:06.908 287 18194.60 94.12 52762.87 88888.00 2006-10-14 03:13:07.408 287 18194.67 94.00 52762.92 88888.00 2006-10-14 03:13:07.908 287 18194.75 94.04 52762.92 88888.00 2006-10-14 03:13:08.408 287 18194.77 94.07 52762.93 88888.00 2006-10-14 03:13:08.908 287 18194.81 93.97 52762.98 88888.00 2006-10-14 03:13:09.408 287 18194.80 93.99 52763.08 88888.00 2006-10-14 03:13:09.908 287 18194.76 93.98 52763.11 88888.00 2006-10-14 03:13:10.408 287 18194.82 93.91 52763.07 88888.00 2006-10-14 03:13:10.908 287 18194.87 93.86 52763.03 88888.00 2006-10-14 03:13:11.408 287 18194.97 93.82 52763.03 88888.00 2006-10-14 03:13:11.908 287 18195.09 93.84 52763.03 88888.00 2006-10-14 03:13:12.408 287 18195.00 93.86 52763.02 88888.00 2006-10-14 03:13:12.908 287 18194.91 93.81 52763.14 88888.00 2006-10-14 03:13:13.408 287 18194.97 93.68 52763.18 88888.00 2006-10-14 03:13:13.908 287 18195.07 93.58 52763.22 88888.00 2006-10-14 03:13:14.408 287 18195.16 93.58 52763.26 88888.00 2006-10-14 03:13:14.908 287 18195.24 93.61 52763.32 88888.00 2006-10-14 03:13:15.408 287 18195.29 93.56 52763.42 88888.00 2006-10-14 03:13:15.908 287 18195.33 93.51 52763.29 88888.00 2006-10-14 03:13:16.408 287 18195.33 93.45 52763.21 88888.00 2006-10-14 03:13:16.908 287 18195.41 93.38 52763.31 88888.00 2006-10-14 03:13:17.408 287 18195.41 93.35 52763.38 88888.00 2006-10-14 03:13:17.908 287 18195.43 93.30 52763.34 88888.00 2006-10-14 03:13:18.408 287 18195.51 93.33 52763.40 88888.00 2006-10-14 03:13:18.908 287 18195.57 93.39 52763.61 88888.00 2006-10-14 03:13:19.408 287 18195.57 93.36 52763.69 88888.00 2006-10-14 03:13:19.908 287 18195.69 93.26 52763.53 88888.00 2006-10-14 03:13:20.408 287 18195.77 93.18 52763.45 88888.00 2006-10-14 03:13:20.908 287 18195.73 93.21 52763.44 88888.00 2006-10-14 03:13:21.408 287 18195.75 93.15 52763.50 88888.00 2006-10-14 03:13:21.908 287 18195.82 93.11 52763.61 88888.00 2006-10-14 03:13:22.408 287 18195.90 93.06 52763.55 88888.00 2006-10-14 03:13:22.908 287 18195.98 93.00 52763.49 88888.00 2006-10-14 03:13:23.408 287 18196.01 92.98 52763.46 88888.00 2006-10-14 03:13:23.908 287 18196.06 92.94 52763.64 88888.00 2006-10-14 03:13:24.408 287 18196.12 93.01 52763.66 88888.00 2006-10-14 03:13:24.908 287 18196.14 92.99 52763.64 88888.00 2006-10-14 03:13:25.408 287 18196.27 92.95 52763.65 88888.00 2006-10-14 03:13:25.908 287 18196.26 92.96 52763.68 88888.00 2006-10-14 03:13:26.408 287 18196.30 92.97 52763.77 88888.00 2006-10-14 03:13:26.908 287 18196.26 92.98 52763.76 88888.00 2006-10-14 03:13:27.408 287 18196.33 92.94 52763.77 88888.00 2006-10-14 03:13:27.908 287 18196.29 92.88 52763.85 88888.00 2006-10-14 03:13:28.408 287 18196.27 92.96 52763.83 88888.00 2006-10-14 03:13:28.908 287 18196.37 92.91 52763.77 88888.00 2006-10-14 03:13:29.408 287 18196.31 92.88 52763.75 88888.00 2006-10-14 03:13:29.908 287 18196.42 92.87 52763.85 88888.00 2006-10-14 03:13:30.408 287 18196.53 92.91 52763.80 88888.00 2006-10-14 03:13:30.908 287 18196.65 92.96 52763.72 88888.00 2006-10-14 03:13:31.408 287 18196.73 92.95 52763.78 88888.00 2006-10-14 03:13:31.908 287 18196.85 92.96 52763.86 88888.00 2006-10-14 03:13:32.408 287 18196.85 92.94 52763.80 88888.00 2006-10-14 03:13:32.908 287 18196.77 92.85 52763.90 88888.00 2006-10-14 03:13:33.408 287 18196.82 92.81 52764.02 88888.00 2006-10-14 03:13:33.908 287 18196.88 92.80 52764.13 88888.00 2006-10-14 03:13:34.408 287 18196.82 92.79 52764.15 88888.00 2006-10-14 03:13:34.908 287 18196.86 92.78 52764.14 88888.00 2006-10-14 03:13:35.408 287 18196.82 92.67 52764.16 88888.00 2006-10-14 03:13:35.908 287 18196.88 92.61 52764.15 88888.00 2006-10-14 03:13:36.408 287 18197.01 92.58 52764.16 88888.00 2006-10-14 03:13:36.908 287 18197.08 92.58 52764.20 88888.00 2006-10-14 03:13:37.408 287 18197.14 92.62 52764.19 88888.00 2006-10-14 03:13:37.908 287 18197.07 92.61 52764.23 88888.00 2006-10-14 03:13:38.408 287 18197.14 92.57 52764.33 88888.00 2006-10-14 03:13:38.908 287 18197.14 92.64 52764.29 88888.00 2006-10-14 03:13:39.408 287 18197.31 92.62 52764.39 88888.00 2006-10-14 03:13:39.908 287 18197.28 92.58 52764.61 88888.00 2006-10-14 03:13:40.408 287 18197.28 92.51 52764.60 88888.00 2006-10-14 03:13:40.908 287 18197.31 92.53 52764.67 88888.00 2006-10-14 03:13:41.408 287 18197.35 92.47 52764.72 88888.00 2006-10-14 03:13:41.908 287 18197.30 92.49 52764.65 88888.00 2006-10-14 03:13:42.408 287 18197.31 92.54 52764.81 88888.00 2006-10-14 03:13:42.908 287 18197.34 92.50 52764.77 88888.00 2006-10-14 03:13:43.408 287 18197.35 92.53 52764.73 88888.00 2006-10-14 03:13:43.908 287 18197.34 92.51 52764.84 88888.00 2006-10-14 03:13:44.408 287 18197.26 92.59 52764.82 88888.00 2006-10-14 03:13:44.908 287 18197.41 92.59 52764.83 88888.00 2006-10-14 03:13:45.408 287 18197.57 92.55 52764.80 88888.00 2006-10-14 03:13:45.908 287 18197.57 92.52 52764.81 88888.00 2006-10-14 03:13:46.408 287 18197.51 92.53 52764.90 88888.00 2006-10-14 03:13:46.908 287 18197.60 92.50 52764.94 88888.00 2006-10-14 03:13:47.408 287 18197.74 92.46 52764.92 88888.00 2006-10-14 03:13:47.908 287 18197.77 92.44 52764.91 88888.00 2006-10-14 03:13:48.408 287 18197.67 92.47 52764.90 88888.00 2006-10-14 03:13:48.908 287 18197.70 92.43 52764.95 88888.00 2006-10-14 03:13:49.408 287 18197.72 92.34 52765.15 88888.00 2006-10-14 03:13:49.908 287 18197.81 92.36 52765.23 88888.00 2006-10-14 03:13:50.408 287 18197.86 92.32 52765.35 88888.00 2006-10-14 03:13:50.908 287 18197.85 92.34 52765.29 88888.00 2006-10-14 03:13:51.408 287 18197.96 92.39 52765.20 88888.00 2006-10-14 03:13:51.908 287 18197.96 92.38 52765.12 88888.00 2006-10-14 03:13:52.408 287 18198.06 92.33 52765.23 88888.00 2006-10-14 03:13:52.908 287 18198.11 92.30 52765.29 88888.00 2006-10-14 03:13:53.408 287 18198.17 92.25 52765.42 88888.00 2006-10-14 03:13:53.908 287 18198.05 92.24 52765.58 88888.00 2006-10-14 03:13:54.408 287 18197.99 92.25 52765.50 88888.00 2006-10-14 03:13:54.908 287 18198.05 92.26 52765.43 88888.00 2006-10-14 03:13:55.408 287 18198.16 92.20 52765.48 88888.00 2006-10-14 03:13:55.908 287 18198.15 92.26 52765.45 88888.00 2006-10-14 03:13:56.408 287 18198.24 92.37 52765.49 88888.00 2006-10-14 03:13:56.908 287 18198.32 92.33 52765.58 88888.00 2006-10-14 03:13:57.408 287 18198.29 92.25 52765.50 88888.00 2006-10-14 03:13:57.908 287 18198.23 92.30 52765.69 88888.00 2006-10-14 03:13:58.408 287 18198.29 92.25 52765.73 88888.00 2006-10-14 03:13:58.908 287 18198.37 92.14 52765.81 88888.00 2006-10-14 03:13:59.408 287 18198.40 92.08 52765.87 88888.00 2006-10-14 03:13:59.908 287 18198.47 92.07 52765.92 88888.00 2006-10-14 03:14:00.408 287 18198.51 92.06 52765.89 88888.00 2006-10-14 03:14:00.908 287 18198.48 92.16 52765.96 88888.00 2006-10-14 03:14:01.408 287 18198.35 92.16 52765.98 88888.00 2006-10-14 03:14:01.908 287 18198.46 92.06 52765.90 88888.00 2006-10-14 03:14:02.408 287 18198.47 92.06 52765.95 88888.00 2006-10-14 03:14:02.908 287 18198.48 92.06 52765.97 88888.00 2006-10-14 03:14:03.408 287 18198.40 92.05 52765.90 88888.00 2006-10-14 03:14:03.908 287 18198.53 91.99 52765.84 88888.00 2006-10-14 03:14:04.408 287 18198.58 91.95 52765.72 88888.00 2006-10-14 03:14:04.908 287 18198.67 91.99 52765.75 88888.00 2006-10-14 03:14:05.408 287 18198.75 91.97 52765.87 88888.00 2006-10-14 03:14:05.908 287 18198.73 91.96 52766.16 88888.00 2006-10-14 03:14:06.408 287 18198.76 91.98 52766.11 88888.00 2006-10-14 03:14:06.908 287 18198.73 91.92 52766.06 88888.00 2006-10-14 03:14:07.408 287 18198.84 91.85 52766.04 88888.00 2006-10-14 03:14:07.908 287 18198.87 91.87 52766.01 88888.00 2006-10-14 03:14:08.408 287 18198.92 91.90 52766.12 88888.00 2006-10-14 03:14:08.908 287 18199.11 91.86 52766.29 88888.00 2006-10-14 03:14:09.408 287 18199.04 91.82 52766.27 88888.00 2006-10-14 03:14:09.908 287 18199.11 91.86 52766.28 88888.00 2006-10-14 03:14:10.408 287 18199.13 91.87 52766.30 88888.00 2006-10-14 03:14:10.908 287 18199.14 91.91 52766.40 88888.00 2006-10-14 03:14:11.408 287 18199.29 91.91 52766.35 88888.00 2006-10-14 03:14:11.908 287 18199.36 91.87 52766.36 88888.00 2006-10-14 03:14:12.408 287 18199.32 91.82 52766.53 88888.00 2006-10-14 03:14:12.908 287 18199.24 91.82 52766.63 88888.00 2006-10-14 03:14:13.408 287 18199.26 91.88 52766.53 88888.00 2006-10-14 03:14:13.908 287 18199.33 91.89 52766.50 88888.00 2006-10-14 03:14:14.408 287 18199.41 91.91 52766.51 88888.00 2006-10-14 03:14:14.908 287 18199.38 92.00 52766.51 88888.00 2006-10-14 03:14:15.408 287 18199.49 91.91 52766.65 88888.00 2006-10-14 03:14:15.908 287 18199.56 91.88 52766.70 88888.00 2006-10-14 03:14:16.408 287 18199.63 92.00 52766.82 88888.00 2006-10-14 03:14:16.908 287 18199.64 91.98 52766.85 88888.00 2006-10-14 03:14:17.408 287 18199.72 91.89 52766.89 88888.00 2006-10-14 03:14:17.908 287 18199.80 91.89 52766.98 88888.00 2006-10-14 03:14:18.408 287 18199.73 91.89 52767.04 88888.00 2006-10-14 03:14:18.908 287 18199.81 91.91 52767.08 88888.00 2006-10-14 03:14:19.408 287 18199.96 91.85 52767.11 88888.00 2006-10-14 03:14:19.908 287 18199.91 91.87 52767.22 88888.00 2006-10-14 03:14:20.408 287 18199.84 91.91 52767.33 88888.00 2006-10-14 03:14:20.908 287 18199.81 91.83 52767.17 88888.00 2006-10-14 03:14:21.408 287 18199.79 91.84 52767.04 88888.00 2006-10-14 03:14:21.908 287 18199.75 91.81 52766.96 88888.00 2006-10-14 03:14:22.408 287 18199.72 91.78 52766.89 88888.00 2006-10-14 03:14:22.908 287 18199.75 91.75 52766.92 88888.00 2006-10-14 03:14:23.408 287 18199.75 91.75 52766.99 88888.00 2006-10-14 03:14:23.908 287 18199.78 91.67 52767.13 88888.00 2006-10-14 03:14:24.408 287 18199.85 91.62 52767.04 88888.00 2006-10-14 03:14:24.908 287 18199.88 91.55 52767.05 88888.00 2006-10-14 03:14:25.408 287 18199.92 91.54 52767.25 88888.00 2006-10-14 03:14:25.908 287 18199.83 91.51 52767.33 88888.00 2006-10-14 03:14:26.408 287 18199.83 91.63 52767.31 88888.00 2006-10-14 03:14:26.908 287 18199.87 91.67 52767.23 88888.00 2006-10-14 03:14:27.408 287 18199.83 91.63 52767.20 88888.00 2006-10-14 03:14:27.908 287 18199.85 91.56 52767.19 88888.00 2006-10-14 03:14:28.408 287 18199.80 91.49 52767.04 88888.00 2006-10-14 03:14:28.908 287 18199.83 91.40 52766.93 88888.00 2006-10-14 03:14:29.408 287 18199.79 91.34 52767.02 88888.00 2006-10-14 03:14:29.908 287 18199.87 91.31 52767.21 88888.00 2006-10-14 03:14:30.408 287 18199.91 91.26 52767.24 88888.00 2006-10-14 03:14:30.908 287 18199.95 91.29 52767.25 88888.00 2006-10-14 03:14:31.408 287 18199.90 91.29 52767.17 88888.00 2006-10-14 03:14:31.908 287 18199.87 91.14 52767.21 88888.00 2006-10-14 03:14:32.408 287 18199.87 91.10 52767.33 88888.00 2006-10-14 03:14:32.908 287 18199.95 91.10 52767.33 88888.00 2006-10-14 03:14:33.408 287 18199.91 91.10 52767.38 88888.00 2006-10-14 03:14:33.908 287 18199.96 91.05 52767.37 88888.00 2006-10-14 03:14:34.408 287 18199.96 90.91 52767.28 88888.00 2006-10-14 03:14:34.908 287 18199.95 90.84 52767.48 88888.00 2006-10-14 03:14:35.408 287 18200.03 90.85 52767.49 88888.00 2006-10-14 03:14:35.908 287 18200.00 90.82 52767.52 88888.00 2006-10-14 03:14:36.408 287 18199.88 90.82 52767.52 88888.00 2006-10-14 03:14:36.908 287 18199.87 90.81 52767.58 88888.00 2006-10-14 03:14:37.408 287 18199.83 90.80 52767.59 88888.00 2006-10-14 03:14:37.908 287 18199.81 90.68 52767.49 88888.00 2006-10-14 03:14:38.408 287 18199.78 90.55 52767.51 88888.00 2006-10-14 03:14:38.908 287 18199.74 90.50 52767.43 88888.00 2006-10-14 03:14:39.408 287 18199.70 90.43 52767.36 88888.00 2006-10-14 03:14:39.908 287 18199.77 90.39 52767.41 88888.00 2006-10-14 03:14:40.408 287 18199.75 90.38 52767.54 88888.00 2006-10-14 03:14:40.908 287 18199.59 90.40 52767.56 88888.00 2006-10-14 03:14:41.408 287 18199.49 90.43 52767.62 88888.00 2006-10-14 03:14:41.908 287 18199.52 90.37 52767.66 88888.00 2006-10-14 03:14:42.408 287 18199.38 90.29 52767.68 88888.00 2006-10-14 03:14:42.908 287 18199.34 90.31 52767.62 88888.00 2006-10-14 03:14:43.408 287 18199.32 90.33 52767.57 88888.00 2006-10-14 03:14:43.908 287 18199.33 90.32 52767.56 88888.00 2006-10-14 03:14:44.408 287 18199.36 90.31 52767.46 88888.00 2006-10-14 03:14:44.908 287 18199.38 90.26 52767.43 88888.00 2006-10-14 03:14:45.408 287 18199.21 90.22 52767.47 88888.00 2006-10-14 03:14:45.908 287 18199.08 90.17 52767.49 88888.00 2006-10-14 03:14:46.408 287 18199.11 90.12 52767.52 88888.00 2006-10-14 03:14:46.908 287 18199.09 90.11 52767.64 88888.00 2006-10-14 03:14:47.408 287 18198.97 90.04 52767.67 88888.00 2006-10-14 03:14:47.908 287 18198.94 90.00 52767.74 88888.00 2006-10-14 03:14:48.408 287 18198.91 90.01 52767.58 88888.00 2006-10-14 03:14:48.908 287 18198.80 90.04 52767.59 88888.00 2006-10-14 03:14:49.408 287 18198.66 90.05 52767.63 88888.00 2006-10-14 03:14:49.908 287 18198.70 90.02 52767.67 88888.00 2006-10-14 03:14:50.408 287 18198.58 90.00 52767.66 88888.00 2006-10-14 03:14:50.908 287 18198.59 90.00 52767.72 88888.00 2006-10-14 03:14:51.408 287 18198.65 89.98 52767.73 88888.00 2006-10-14 03:14:51.908 287 18198.72 89.99 52767.75 88888.00 2006-10-14 03:14:52.408 287 18198.72 89.98 52767.69 88888.00 2006-10-14 03:14:52.908 287 18198.59 89.90 52767.71 88888.00 2006-10-14 03:14:53.408 287 18198.51 89.83 52767.79 88888.00 2006-10-14 03:14:53.908 287 18198.50 89.86 52767.86 88888.00 2006-10-14 03:14:54.408 287 18198.51 89.85 52767.81 88888.00 2006-10-14 03:14:54.908 287 18198.50 89.84 52767.73 88888.00 2006-10-14 03:14:55.408 287 18198.39 89.83 52767.64 88888.00 2006-10-14 03:14:55.908 287 18198.33 89.80 52767.74 88888.00 2006-10-14 03:14:56.408 287 18198.27 89.83 52767.78 88888.00 2006-10-14 03:14:56.908 287 18198.27 89.84 52767.70 88888.00 2006-10-14 03:14:57.408 287 18198.21 89.83 52767.56 88888.00 2006-10-14 03:14:57.908 287 18198.16 89.82 52767.67 88888.00 2006-10-14 03:14:58.408 287 18198.14 89.87 52767.67 88888.00 2006-10-14 03:14:58.908 287 18198.07 89.91 52767.64 88888.00 2006-10-14 03:14:59.408 287 18198.04 89.85 52767.66 88888.00 2006-10-14 03:14:59.908 287 18198.10 89.85 52767.68 88888.00 2006-10-14 03:15:00.408 287 18198.11 89.80 52767.73 88888.00 2006-10-14 03:15:00.908 287 18197.96 89.75 52767.67 88888.00 2006-10-14 03:15:01.408 287 18197.88 89.79 52767.60 88888.00 2006-10-14 03:15:01.908 287 18197.81 89.80 52767.56 88888.00 2006-10-14 03:15:02.408 287 18197.67 89.80 52767.56 88888.00 2006-10-14 03:15:02.908 287 18197.71 89.81 52767.54 88888.00 2006-10-14 03:15:03.408 287 18197.66 89.78 52767.66 88888.00 2006-10-14 03:15:03.908 287 18197.78 89.80 52767.66 88888.00 2006-10-14 03:15:04.408 287 18197.86 89.77 52767.49 88888.00 2006-10-14 03:15:04.908 287 18197.79 89.75 52767.51 88888.00 2006-10-14 03:15:05.408 287 18197.78 89.70 52767.52 88888.00 2006-10-14 03:15:05.908 287 18197.74 89.61 52767.54 88888.00 2006-10-14 03:15:06.408 287 18197.60 89.54 52767.49 88888.00 2006-10-14 03:15:06.908 287 18197.53 89.55 52767.56 88888.00 2006-10-14 03:15:07.408 287 18197.57 89.59 52767.46 88888.00 2006-10-14 03:15:07.908 287 18197.58 89.58 52767.33 88888.00 2006-10-14 03:15:08.408 287 18197.40 89.53 52767.51 88888.00 2006-10-14 03:15:08.908 287 18197.36 89.55 52767.62 88888.00 2006-10-14 03:15:09.408 287 18197.46 89.54 52767.52 88888.00 2006-10-14 03:15:09.908 287 18197.32 89.50 52767.37 88888.00 2006-10-14 03:15:10.408 287 18197.21 89.47 52767.31 88888.00 2006-10-14 03:15:10.908 287 18197.19 89.40 52767.40 88888.00 2006-10-14 03:15:11.408 287 18197.32 89.36 52767.38 88888.00 2006-10-14 03:15:11.908 287 18197.36 89.39 52767.27 88888.00 2006-10-14 03:15:12.408 287 18197.28 89.43 52767.27 88888.00 2006-10-14 03:15:12.908 287 18197.17 89.40 52767.21 88888.00 2006-10-14 03:15:13.408 287 18197.17 89.39 52767.17 88888.00 2006-10-14 03:15:13.908 287 18197.14 89.38 52767.14 88888.00 2006-10-14 03:15:14.408 287 18197.13 89.34 52767.09 88888.00 2006-10-14 03:15:14.908 287 18197.13 89.28 52767.04 88888.00 2006-10-14 03:15:15.408 287 18197.13 89.24 52767.08 88888.00 2006-10-14 03:15:15.908 287 18197.07 89.29 52767.04 88888.00 2006-10-14 03:15:16.408 287 18196.97 89.29 52767.02 88888.00 2006-10-14 03:15:16.908 287 18196.94 89.16 52767.09 88888.00 2006-10-14 03:15:17.408 287 18196.96 89.13 52767.17 88888.00 2006-10-14 03:15:17.908 287 18196.92 89.13 52767.20 88888.00 2006-10-14 03:15:18.408 287 18197.05 89.19 52767.21 88888.00 2006-10-14 03:15:18.908 287 18197.03 89.19 52767.25 88888.00 2006-10-14 03:15:19.408 287 18197.01 89.17 52767.22 88888.00 2006-10-14 03:15:19.908 287 18196.99 89.10 52767.06 88888.00 2006-10-14 03:15:20.408 287 18196.98 89.06 52767.03 88888.00 2006-10-14 03:15:20.908 287 18197.03 89.01 52766.96 88888.00 2006-10-14 03:15:21.408 287 18197.06 88.98 52766.92 88888.00 2006-10-14 03:15:21.908 287 18197.15 88.96 52766.92 88888.00 2006-10-14 03:15:22.408 287 18197.07 88.90 52766.78 88888.00 2006-10-14 03:15:22.908 287 18196.99 88.90 52766.71 88888.00 2006-10-14 03:15:23.408 287 18197.01 88.85 52766.81 88888.00 2006-10-14 03:15:23.908 287 18196.94 88.87 52766.94 88888.00 2006-10-14 03:15:24.408 287 18197.02 88.92 52766.89 88888.00 2006-10-14 03:15:24.908 287 18197.06 88.88 52766.85 88888.00 2006-10-14 03:15:25.408 287 18196.94 88.82 52766.82 88888.00 2006-10-14 03:15:25.908 287 18196.87 88.80 52766.79 88888.00 2006-10-14 03:15:26.408 287 18196.87 88.76 52766.86 88888.00 2006-10-14 03:15:26.908 287 18197.05 88.68 52766.79 88888.00 2006-10-14 03:15:27.408 287 18197.08 88.64 52766.70 88888.00 2006-10-14 03:15:27.908 287 18197.14 88.63 52766.73 88888.00 2006-10-14 03:15:28.408 287 18197.05 88.73 52766.81 88888.00 2006-10-14 03:15:28.908 287 18197.02 88.71 52766.62 88888.00 2006-10-14 03:15:29.408 287 18196.99 88.59 52766.63 88888.00 2006-10-14 03:15:29.908 287 18196.94 88.51 52766.59 88888.00 2006-10-14 03:15:30.408 287 18196.87 88.52 52766.57 88888.00 2006-10-14 03:15:30.908 287 18196.87 88.48 52766.69 88888.00 2006-10-14 03:15:31.408 287 18196.82 88.46 52766.81 88888.00 2006-10-14 03:15:31.908 287 18196.83 88.38 52766.90 88888.00 2006-10-14 03:15:32.408 287 18196.79 88.26 52766.88 88888.00 2006-10-14 03:15:32.908 287 18196.87 88.29 52766.76 88888.00 2006-10-14 03:15:33.408 287 18196.93 88.23 52766.71 88888.00 2006-10-14 03:15:33.908 287 18196.92 88.21 52766.83 88888.00 2006-10-14 03:15:34.408 287 18196.72 88.10 52766.98 88888.00 2006-10-14 03:15:34.908 287 18196.71 88.10 52766.99 88888.00 2006-10-14 03:15:35.408 287 18196.72 88.10 52766.92 88888.00 2006-10-14 03:15:35.908 287 18196.59 88.10 52766.85 88888.00 2006-10-14 03:15:36.408 287 18196.54 88.11 52766.79 88888.00 2006-10-14 03:15:36.908 287 18196.56 88.11 52766.75 88888.00 2006-10-14 03:15:37.408 287 18196.60 88.10 52766.93 88888.00 2006-10-14 03:15:37.908 287 18196.70 88.18 52766.93 88888.00 2006-10-14 03:15:38.408 287 18196.64 88.19 52766.93 88888.00 2006-10-14 03:15:38.908 287 18196.50 88.10 52766.90 88888.00 2006-10-14 03:15:39.408 287 18196.43 88.04 52766.90 88888.00 2006-10-14 03:15:39.908 287 18196.36 87.99 52766.90 88888.00 2006-10-14 03:15:40.408 287 18196.32 87.91 52766.91 88888.00 2006-10-14 03:15:40.908 287 18196.41 87.88 52766.99 88888.00 2006-10-14 03:15:41.408 287 18196.42 87.90 52766.94 88888.00 2006-10-14 03:15:41.908 287 18196.28 87.85 52766.96 88888.00 2006-10-14 03:15:42.408 287 18196.26 87.81 52767.13 88888.00 2006-10-14 03:15:42.908 287 18196.25 87.79 52767.02 88888.00 2006-10-14 03:15:43.408 287 18196.19 87.67 52767.14 88888.00 2006-10-14 03:15:43.908 287 18196.06 87.67 52767.20 88888.00 2006-10-14 03:15:44.408 287 18195.96 87.69 52767.14 88888.00 2006-10-14 03:15:44.908 287 18195.96 87.68 52767.08 88888.00 2006-10-14 03:15:45.408 287 18196.07 87.68 52767.02 88888.00 2006-10-14 03:15:45.908 287 18196.03 87.67 52766.99 88888.00 2006-10-14 03:15:46.408 287 18195.99 87.76 52766.94 88888.00 2006-10-14 03:15:46.908 287 18195.94 87.75 52766.83 88888.00 2006-10-14 03:15:47.408 287 18195.80 87.68 52766.89 88888.00 2006-10-14 03:15:47.908 287 18195.69 87.66 52766.96 88888.00 2006-10-14 03:15:48.408 287 18195.78 87.66 52767.01 88888.00 2006-10-14 03:15:48.908 287 18195.87 87.65 52767.01 88888.00 2006-10-14 03:15:49.408 287 18195.94 87.62 52767.02 88888.00 2006-10-14 03:15:49.908 287 18195.76 87.66 52767.10 88888.00 2006-10-14 03:15:50.408 287 18195.64 87.71 52767.11 88888.00 2006-10-14 03:15:50.908 287 18195.64 87.70 52767.16 88888.00 2006-10-14 03:15:51.408 287 18195.60 87.70 52767.11 88888.00 2006-10-14 03:15:51.908 287 18195.58 87.78 52767.14 88888.00 2006-10-14 03:15:52.408 287 18195.55 87.76 52767.11 88888.00 2006-10-14 03:15:52.908 287 18195.61 87.65 52767.11 88888.00 2006-10-14 03:15:53.408 287 18195.62 87.73 52767.16 88888.00 2006-10-14 03:15:53.908 287 18195.57 87.82 52767.12 88888.00 2006-10-14 03:15:54.408 287 18195.55 87.76 52767.11 88888.00 2006-10-14 03:15:54.908 287 18195.62 87.72 52767.20 88888.00 2006-10-14 03:15:55.408 287 18195.47 87.69 52767.28 88888.00 2006-10-14 03:15:55.908 287 18195.58 87.66 52767.33 88888.00 2006-10-14 03:15:56.408 287 18195.66 87.70 52767.28 88888.00 2006-10-14 03:15:56.908 287 18195.63 87.73 52767.23 88888.00 2006-10-14 03:15:57.408 287 18195.65 87.74 52767.26 88888.00 2006-10-14 03:15:57.908 287 18195.64 87.75 52767.29 88888.00 2006-10-14 03:15:58.408 287 18195.56 87.74 52767.41 88888.00 2006-10-14 03:15:58.908 287 18195.56 87.71 52767.36 88888.00 2006-10-14 03:15:59.408 287 18195.55 87.73 52767.33 88888.00 2006-10-14 03:15:59.908 287 18195.46 87.75 52767.43 88888.00 2006-10-14 03:16:00.408 287 18195.46 87.73 52767.33 88888.00 2006-10-14 03:16:00.908 287 18195.54 87.73 52767.26 88888.00 2006-10-14 03:16:01.408 287 18195.46 87.73 52767.24 88888.00 2006-10-14 03:16:01.908 287 18195.46 87.73 52767.31 88888.00 2006-10-14 03:16:02.408 287 18195.60 87.72 52767.35 88888.00 2006-10-14 03:16:02.908 287 18195.56 87.77 52767.27 88888.00 2006-10-14 03:16:03.408 287 18195.53 87.65 52767.37 88888.00 2006-10-14 03:16:03.908 287 18195.55 87.66 52767.56 88888.00 2006-10-14 03:16:04.408 287 18195.52 87.52 52767.57 88888.00 2006-10-14 03:16:04.908 287 18195.55 87.52 52767.54 88888.00 2006-10-14 03:16:05.408 287 18195.57 87.52 52767.56 88888.00 2006-10-14 03:16:05.908 287 18195.62 87.52 52767.55 88888.00 2006-10-14 03:16:06.408 287 18195.52 87.58 52767.52 88888.00 2006-10-14 03:16:06.908 287 18195.43 87.58 52767.57 88888.00 2006-10-14 03:16:07.408 287 18195.47 87.55 52767.44 88888.00 2006-10-14 03:16:07.908 287 18195.44 87.59 52767.31 88888.00 2006-10-14 03:16:08.408 287 18195.40 87.59 52767.17 88888.00 2006-10-14 03:16:08.908 287 18195.43 87.53 52767.19 88888.00 2006-10-14 03:16:09.408 287 18195.28 87.50 52767.40 88888.00 2006-10-14 03:16:09.908 287 18195.33 87.46 52767.44 88888.00 2006-10-14 03:16:10.408 287 18195.24 87.48 52767.45 88888.00 2006-10-14 03:16:10.908 287 18195.13 87.47 52767.39 88888.00 2006-10-14 03:16:11.408 287 18195.11 87.44 52767.47 88888.00 2006-10-14 03:16:11.908 287 18195.17 87.43 52767.38 88888.00 2006-10-14 03:16:12.408 287 18195.09 87.42 52767.41 88888.00 2006-10-14 03:16:12.908 287 18195.03 87.39 52767.45 88888.00 2006-10-14 03:16:13.408 287 18195.06 87.41 52767.29 88888.00 2006-10-14 03:16:13.908 287 18195.06 87.38 52767.31 88888.00 2006-10-14 03:16:14.408 287 18195.02 87.33 52767.28 88888.00 2006-10-14 03:16:14.908 287 18194.97 87.33 52767.36 88888.00 2006-10-14 03:16:15.408 287 18194.91 87.30 52767.35 88888.00 2006-10-14 03:16:15.908 287 18194.98 87.29 52767.37 88888.00 2006-10-14 03:16:16.408 287 18194.98 87.20 52767.38 88888.00 2006-10-14 03:16:16.908 287 18195.01 87.23 52767.41 88888.00 2006-10-14 03:16:17.408 287 18194.98 87.20 52767.51 88888.00 2006-10-14 03:16:17.908 287 18194.85 87.18 52767.59 88888.00 2006-10-14 03:16:18.408 287 18194.73 87.19 52767.47 88888.00 2006-10-14 03:16:18.908 287 18194.76 87.19 52767.47 88888.00 2006-10-14 03:16:19.408 287 18194.81 87.26 52767.39 88888.00 2006-10-14 03:16:19.908 287 18194.76 87.23 52767.37 88888.00 2006-10-14 03:16:20.408 287 18194.77 87.17 52767.36 88888.00 2006-10-14 03:16:20.908 287 18194.80 87.09 52767.35 88888.00 2006-10-14 03:16:21.408 287 18194.73 87.10 52767.29 88888.00 2006-10-14 03:16:21.908 287 18194.65 87.08 52767.31 88888.00 2006-10-14 03:16:22.408 287 18194.67 87.08 52767.31 88888.00 2006-10-14 03:16:22.908 287 18194.59 87.08 52767.47 88888.00 2006-10-14 03:16:23.408 287 18194.65 87.13 52767.48 88888.00 2006-10-14 03:16:23.908 287 18194.77 87.19 52767.54 88888.00 2006-10-14 03:16:24.408 287 18194.79 87.14 52767.47 88888.00 2006-10-14 03:16:24.908 287 18194.76 87.13 52767.43 88888.00 2006-10-14 03:16:25.408 287 18194.67 87.21 52767.46 88888.00 2006-10-14 03:16:25.908 287 18194.76 87.28 52767.43 88888.00 2006-10-14 03:16:26.408 287 18194.69 87.28 52767.43 88888.00 2006-10-14 03:16:26.908 287 18194.58 87.22 52767.36 88888.00 2006-10-14 03:16:27.408 287 18194.58 87.38 52767.35 88888.00 2006-10-14 03:16:27.908 287 18194.66 87.42 52767.39 88888.00 2006-10-14 03:16:28.408 287 18194.62 87.37 52767.41 88888.00 2006-10-14 03:16:28.908 287 18194.56 87.30 52767.46 88888.00 2006-10-14 03:16:29.408 287 18194.45 87.31 52767.47 88888.00 2006-10-14 03:16:29.908 287 18194.53 87.30 52767.38 88888.00 2006-10-14 03:16:30.408 287 18194.63 87.28 52767.36 88888.00 2006-10-14 03:16:30.908 287 18194.62 87.30 52767.39 88888.00 2006-10-14 03:16:31.408 287 18194.67 87.24 52767.56 88888.00 2006-10-14 03:16:31.908 287 18194.71 87.28 52767.46 88888.00 2006-10-14 03:16:32.408 287 18194.70 87.25 52767.40 88888.00 2006-10-14 03:16:32.908 287 18194.66 87.17 52767.49 88888.00 2006-10-14 03:16:33.408 287 18194.52 87.16 52767.69 88888.00 2006-10-14 03:16:33.908 287 18194.52 87.19 52767.74 88888.00 2006-10-14 03:16:34.408 287 18194.49 87.24 52767.71 88888.00 2006-10-14 03:16:34.908 287 18194.47 87.28 52767.74 88888.00 2006-10-14 03:16:35.408 287 18194.51 87.23 52767.74 88888.00 2006-10-14 03:16:35.908 287 18194.49 87.26 52767.74 88888.00 2006-10-14 03:16:36.408 287 18194.49 87.21 52767.89 88888.00 2006-10-14 03:16:36.908 287 18194.45 87.15 52767.83 88888.00 2006-10-14 03:16:37.408 287 18194.40 87.19 52767.77 88888.00 2006-10-14 03:16:37.908 287 18194.37 87.21 52767.80 88888.00 2006-10-14 03:16:38.408 287 18194.42 87.23 52767.83 88888.00 2006-10-14 03:16:38.908 287 18194.40 87.31 52767.86 88888.00 2006-10-14 03:16:39.408 287 18194.40 87.39 52767.96 88888.00 2006-10-14 03:16:39.908 287 18194.38 87.31 52768.03 88888.00 2006-10-14 03:16:40.408 287 18194.41 87.26 52767.98 88888.00 2006-10-14 03:16:40.908 287 18194.42 87.26 52767.91 88888.00 2006-10-14 03:16:41.408 287 18194.45 87.28 52767.84 88888.00 2006-10-14 03:16:41.908 287 18194.43 87.28 52767.94 88888.00 2006-10-14 03:16:42.408 287 18194.42 87.32 52767.98 88888.00 2006-10-14 03:16:42.908 287 18194.46 87.33 52767.97 88888.00 2006-10-14 03:16:43.408 287 18194.44 87.32 52768.03 88888.00 2006-10-14 03:16:43.908 287 18194.36 87.31 52767.94 88888.00 2006-10-14 03:16:44.408 287 18194.48 87.45 52767.98 88888.00 2006-10-14 03:16:44.908 287 18194.54 87.50 52768.09 88888.00 2006-10-14 03:16:45.408 287 18194.53 87.56 52768.06 88888.00 2006-10-14 03:16:45.908 287 18194.64 87.55 52768.01 88888.00 2006-10-14 03:16:46.408 287 18194.65 87.54 52768.05 88888.00 2006-10-14 03:16:46.908 287 18194.65 87.53 52768.14 88888.00 2006-10-14 03:16:47.408 287 18194.74 87.54 52768.15 88888.00 2006-10-14 03:16:47.908 287 18194.79 87.52 52768.15 88888.00 2006-10-14 03:16:48.408 287 18194.90 87.57 52768.18 88888.00 2006-10-14 03:16:48.908 287 18194.88 87.67 52768.22 88888.00 2006-10-14 03:16:49.408 287 18194.78 87.74 52768.38 88888.00 2006-10-14 03:16:49.908 287 18194.91 87.83 52768.44 88888.00 2006-10-14 03:16:50.408 287 18195.04 87.84 52768.38 88888.00 2006-10-14 03:16:50.908 287 18195.07 87.89 52768.41 88888.00 2006-10-14 03:16:51.408 287 18195.07 87.81 52768.52 88888.00 2006-10-14 03:16:51.908 287 18195.13 87.86 52768.43 88888.00 2006-10-14 03:16:52.408 287 18195.21 87.94 52768.47 88888.00 2006-10-14 03:16:52.908 287 18195.23 87.96 52768.50 88888.00 2006-10-14 03:16:53.408 287 18195.20 87.99 52768.56 88888.00 2006-10-14 03:16:53.908 287 18195.23 87.98 52768.61 88888.00 2006-10-14 03:16:54.408 287 18195.33 87.97 52768.51 88888.00 2006-10-14 03:16:54.908 287 18195.27 88.01 52768.56 88888.00 2006-10-14 03:16:55.408 287 18195.39 87.97 52768.78 88888.00 2006-10-14 03:16:55.908 287 18195.40 88.02 52768.93 88888.00 2006-10-14 03:16:56.408 287 18195.42 88.10 52769.01 88888.00 2006-10-14 03:16:56.908 287 18195.35 88.04 52769.01 88888.00 2006-10-14 03:16:57.408 287 18195.41 88.03 52769.02 88888.00 2006-10-14 03:16:57.908 287 18195.42 88.03 52769.10 88888.00 2006-10-14 03:16:58.408 287 18195.44 87.99 52769.21 88888.00 2006-10-14 03:16:58.908 287 18195.47 88.04 52769.07 88888.00 2006-10-14 03:16:59.408 287 18195.47 88.17 52769.09 88888.00 2006-10-14 03:16:59.908 287 18195.56 88.22 52769.20 88888.00 2006-10-14 03:17:00.408 287 18195.63 88.28 52769.18 88888.00 2006-10-14 03:17:00.908 287 18195.64 88.32 52769.22 88888.00 2006-10-14 03:17:01.408 287 18195.80 88.29 52769.22 88888.00 2006-10-14 03:17:01.908 287 18195.86 88.29 52769.35 88888.00 2006-10-14 03:17:02.408 287 18195.92 88.32 52769.44 88888.00 2006-10-14 03:17:02.908 287 18196.04 88.42 52769.47 88888.00 2006-10-14 03:17:03.408 287 18196.06 88.39 52769.41 88888.00 2006-10-14 03:17:03.908 287 18196.08 88.41 52769.47 88888.00 2006-10-14 03:17:04.408 287 18196.05 88.50 52769.45 88888.00 2006-10-14 03:17:04.908 287 18196.05 88.55 52769.64 88888.00 2006-10-14 03:17:05.408 287 18196.09 88.51 52769.80 88888.00 2006-10-14 03:17:05.908 287 18196.08 88.48 52769.88 88888.00 2006-10-14 03:17:06.408 287 18196.06 88.54 52769.89 88888.00 2006-10-14 03:17:06.908 287 18196.06 88.59 52769.87 88888.00 2006-10-14 03:17:07.408 287 18196.17 88.58 52769.99 88888.00 2006-10-14 03:17:07.908 287 18196.15 88.58 52770.11 88888.00 2006-10-14 03:17:08.408 287 18196.08 88.62 52769.99 88888.00 2006-10-14 03:17:08.908 287 18196.09 88.74 52769.99 88888.00 2006-10-14 03:17:09.408 287 18196.22 88.78 52770.02 88888.00 2006-10-14 03:17:09.908 287 18196.36 88.83 52770.10 88888.00 2006-10-14 03:17:10.408 287 18196.37 88.78 52770.15 88888.00 2006-10-14 03:17:10.908 287 18196.25 88.70 52770.26 88888.00 2006-10-14 03:17:11.408 287 18196.14 88.75 52770.27 88888.00 2006-10-14 03:17:11.908 287 18196.14 88.79 52770.30 88888.00 2006-10-14 03:17:12.408 287 18196.28 88.77 52770.46 88888.00 2006-10-14 03:17:12.908 287 18196.23 88.79 52770.40 88888.00 2006-10-14 03:17:13.408 287 18196.16 88.83 52770.44 88888.00 2006-10-14 03:17:13.908 287 18196.23 88.94 52770.50 88888.00 2006-10-14 03:17:14.408 287 18196.30 88.94 52770.54 88888.00 2006-10-14 03:17:14.908 287 18196.32 88.87 52770.51 88888.00 2006-10-14 03:17:15.408 287 18196.28 88.90 52770.50 88888.00 2006-10-14 03:17:15.908 287 18196.26 88.92 52770.56 88888.00 2006-10-14 03:17:16.408 287 18196.45 88.87 52770.71 88888.00 2006-10-14 03:17:16.908 287 18196.54 88.94 52770.82 88888.00 2006-10-14 03:17:17.408 287 18196.51 88.92 52770.79 88888.00 2006-10-14 03:17:17.908 287 18196.42 88.90 52770.88 88888.00 2006-10-14 03:17:18.408 287 18196.47 88.94 52770.89 88888.00 2006-10-14 03:17:18.908 287 18196.54 88.97 52770.89 88888.00 2006-10-14 03:17:19.408 287 18196.59 89.02 52770.92 88888.00 2006-10-14 03:17:19.908 287 18196.63 89.01 52770.89 88888.00 2006-10-14 03:17:20.408 287 18196.54 88.98 52770.99 88888.00 2006-10-14 03:17:20.908 287 18196.49 88.99 52771.16 88888.00 2006-10-14 03:17:21.408 287 18196.61 88.99 52771.32 88888.00 2006-10-14 03:17:21.908 287 18196.71 89.02 52771.29 88888.00 2006-10-14 03:17:22.408 287 18196.68 89.01 52771.25 88888.00 2006-10-14 03:17:22.908 287 18196.73 88.92 52771.26 88888.00 2006-10-14 03:17:23.408 287 18196.71 89.00 52771.21 88888.00 2006-10-14 03:17:23.908 287 18196.72 89.01 52771.33 88888.00 2006-10-14 03:17:24.408 287 18196.70 89.05 52771.40 88888.00 2006-10-14 03:17:24.908 287 18196.86 89.07 52771.45 88888.00 2006-10-14 03:17:25.408 287 18196.99 89.06 52771.54 88888.00 2006-10-14 03:17:25.908 287 18196.95 89.02 52771.45 88888.00 2006-10-14 03:17:26.408 287 18196.90 88.98 52771.37 88888.00 2006-10-14 03:17:26.908 287 18196.68 88.94 52771.42 88888.00 2006-10-14 03:17:27.408 287 18196.82 89.03 52771.49 88888.00 2006-10-14 03:17:27.908 287 18196.85 89.13 52771.58 88888.00 2006-10-14 03:17:28.408 287 18196.84 89.14 52771.74 88888.00 2006-10-14 03:17:28.908 287 18196.82 89.16 52771.83 88888.00 2006-10-14 03:17:29.408 287 18196.94 89.20 52771.81 88888.00 2006-10-14 03:17:29.908 287 18197.02 89.32 52771.87 88888.00 2006-10-14 03:17:30.408 287 18197.01 89.25 52771.97 88888.00 2006-10-14 03:17:30.908 287 18197.05 89.20 52771.96 88888.00 2006-10-14 03:17:31.408 287 18196.97 89.43 52771.79 88888.00 2006-10-14 03:17:31.908 287 18196.93 89.65 52771.92 88888.00 2006-10-14 03:17:32.408 287 18196.84 89.74 52772.20 88888.00 2006-10-14 03:17:32.908 287 18196.84 89.76 52772.27 88888.00 2006-10-14 03:17:33.408 287 18196.95 89.86 52772.23 88888.00 2006-10-14 03:17:33.908 287 18197.09 89.86 52772.41 88888.00 2006-10-14 03:17:34.408 287 18197.10 89.82 52772.53 88888.00 2006-10-14 03:17:34.908 287 18197.13 89.80 52772.42 88888.00 2006-10-14 03:17:35.408 287 18197.18 89.83 52772.42 88888.00 2006-10-14 03:17:35.908 287 18197.20 89.85 52772.46 88888.00 2006-10-14 03:17:36.408 287 18197.36 89.94 52772.48 88888.00 2006-10-14 03:17:36.908 287 18197.32 89.92 52772.49 88888.00 2006-10-14 03:17:37.408 287 18197.26 89.92 52772.67 88888.00 2006-10-14 03:17:37.908 287 18197.18 89.99 52772.68 88888.00 2006-10-14 03:17:38.408 287 18197.23 89.96 52772.61 88888.00 2006-10-14 03:17:38.908 287 18197.18 89.99 52772.72 88888.00 2006-10-14 03:17:39.408 287 18197.14 90.01 52772.78 88888.00 2006-10-14 03:17:39.908 287 18197.18 90.01 52772.82 88888.00 2006-10-14 03:17:40.408 287 18197.24 89.96 52772.73 88888.00 2006-10-14 03:17:40.908 287 18197.26 89.98 52772.68 88888.00 2006-10-14 03:17:41.408 287 18197.28 90.02 52772.74 88888.00 2006-10-14 03:17:41.908 287 18197.35 90.02 52772.79 88888.00 2006-10-14 03:17:42.408 287 18197.29 90.01 52772.78 88888.00 2006-10-14 03:17:42.908 287 18197.18 90.01 52772.91 88888.00 2006-10-14 03:17:43.408 287 18197.27 90.00 52773.00 88888.00 2006-10-14 03:17:43.908 287 18197.27 90.02 52773.02 88888.00 2006-10-14 03:17:44.408 287 18197.18 90.04 52773.16 88888.00 2006-10-14 03:17:44.908 287 18197.25 90.05 52773.17 88888.00 2006-10-14 03:17:45.408 287 18197.28 90.08 52773.11 88888.00 2006-10-14 03:17:45.908 287 18197.17 90.06 52773.12 88888.00 2006-10-14 03:17:46.408 287 18197.17 90.05 52773.13 88888.00 2006-10-14 03:17:46.908 287 18197.09 90.03 52773.14 88888.00 2006-10-14 03:17:47.408 287 18197.12 90.10 52773.21 88888.00 2006-10-14 03:17:47.908 287 18197.21 90.09 52773.25 88888.00 2006-10-14 03:17:48.408 287 18197.14 90.11 52773.27 88888.00 2006-10-14 03:17:48.908 287 18197.07 90.18 52773.40 88888.00 2006-10-14 03:17:49.408 287 18197.06 90.15 52773.51 88888.00 2006-10-14 03:17:49.908 287 18197.08 90.17 52773.48 88888.00 2006-10-14 03:17:50.408 287 18197.12 90.22 52773.36 88888.00 2006-10-14 03:17:50.908 287 18197.07 90.19 52773.28 88888.00 2006-10-14 03:17:51.408 287 18197.03 90.22 52773.38 88888.00 2006-10-14 03:17:51.908 287 18197.07 90.19 52773.51 88888.00 2006-10-14 03:17:52.408 287 18197.03 90.20 52773.52 88888.00 2006-10-14 03:17:52.908 287 18196.90 90.22 52773.47 88888.00 2006-10-14 03:17:53.408 287 18196.96 90.20 52773.57 88888.00 2006-10-14 03:17:53.908 287 18197.03 90.19 52773.53 88888.00 2006-10-14 03:17:54.408 287 18197.03 90.24 52773.58 88888.00 2006-10-14 03:17:54.908 287 18196.76 90.24 52773.60 88888.00 2006-10-14 03:17:55.408 287 18196.62 90.22 52773.64 88888.00 2006-10-14 03:17:55.908 287 18196.68 90.17 52773.70 88888.00 2006-10-14 03:17:56.408 287 18196.50 90.12 52773.70 88888.00 2006-10-14 03:17:56.908 287 18196.40 90.10 52773.78 88888.00 2006-10-14 03:17:57.408 287 18196.41 90.08 52773.86 88888.00 2006-10-14 03:17:57.908 287 18196.32 90.00 52773.85 88888.00 2006-10-14 03:17:58.408 287 18196.30 90.00 52773.79 88888.00 2006-10-14 03:17:58.908 287 18196.14 90.04 52773.81 88888.00 2006-10-14 03:17:59.408 287 18196.07 90.03 52773.95 88888.00 2006-10-14 03:17:59.908 287 18196.01 90.04 52773.87 88888.00 2006-10-14 03:18:00.408 287 18195.93 90.00 52774.00 88888.00 2006-10-14 03:18:00.908 287 18195.90 89.99 52773.94 88888.00 2006-10-14 03:18:01.408 287 18195.80 89.95 52773.94 88888.00 2006-10-14 03:18:01.908 287 18195.74 89.97 52773.89 88888.00 2006-10-14 03:18:02.408 287 18195.69 89.88 52773.85 88888.00 2006-10-14 03:18:02.908 287 18195.62 89.84 52773.82 88888.00 2006-10-14 03:18:03.408 287 18195.44 89.82 52773.74 88888.00 2006-10-14 03:18:03.908 287 18195.40 89.90 52773.70 88888.00 2006-10-14 03:18:04.408 287 18195.38 89.91 52773.78 88888.00 2006-10-14 03:18:04.908 287 18195.22 89.90 52773.84 88888.00 2006-10-14 03:18:05.408 287 18195.18 89.91 52773.75 88888.00 2006-10-14 03:18:05.908 287 18195.19 89.95 52773.67 88888.00 2006-10-14 03:18:06.408 287 18195.00 89.96 52773.67 88888.00 2006-10-14 03:18:06.908 287 18194.93 89.91 52773.75 88888.00 2006-10-14 03:18:07.408 287 18194.76 89.87 52773.78 88888.00 2006-10-14 03:18:07.908 287 18194.68 89.85 52773.70 88888.00 2006-10-14 03:18:08.408 287 18194.71 89.87 52773.67 88888.00 2006-10-14 03:18:08.908 287 18194.66 89.85 52773.78 88888.00 2006-10-14 03:18:09.408 287 18194.58 89.76 52773.79 88888.00 2006-10-14 03:18:09.908 287 18194.62 89.76 52773.86 88888.00 2006-10-14 03:18:10.408 287 18194.54 89.64 52773.73 88888.00 2006-10-14 03:18:10.908 287 18194.42 89.54 52773.67 88888.00 2006-10-14 03:18:11.408 287 18194.37 89.48 52773.73 88888.00 2006-10-14 03:18:11.908 287 18194.35 89.51 52773.72 88888.00 2006-10-14 03:18:12.408 287 18194.25 89.51 52773.77 88888.00 2006-10-14 03:18:12.908 287 18194.00 89.49 52773.78 88888.00 2006-10-14 03:18:13.408 287 18193.86 89.54 52773.77 88888.00 2006-10-14 03:18:13.908 287 18193.82 89.58 52773.73 88888.00 2006-10-14 03:18:14.408 287 18193.91 89.54 52773.70 88888.00 2006-10-14 03:18:14.908 287 18193.73 89.52 52773.61 88888.00 2006-10-14 03:18:15.408 287 18193.78 89.47 52773.51 88888.00 2006-10-14 03:18:15.908 287 18193.64 89.39 52773.53 88888.00 2006-10-14 03:18:16.408 287 18193.51 89.35 52773.53 88888.00 2006-10-14 03:18:16.908 287 18193.47 89.40 52773.53 88888.00 2006-10-14 03:18:17.408 287 18193.40 89.37 52773.54 88888.00 2006-10-14 03:18:17.908 287 18193.43 89.29 52773.43 88888.00 2006-10-14 03:18:18.408 287 18193.39 89.29 52773.51 88888.00 2006-10-14 03:18:18.908 287 18193.49 89.23 52773.47 88888.00 2006-10-14 03:18:19.408 287 18193.34 89.19 52773.48 88888.00 2006-10-14 03:18:19.908 287 18193.21 89.11 52773.42 88888.00 2006-10-14 03:18:20.408 287 18193.13 89.10 52773.46 88888.00 2006-10-14 03:18:20.908 287 18193.11 89.15 52773.52 88888.00 2006-10-14 03:18:21.408 287 18193.12 89.19 52773.48 88888.00 2006-10-14 03:18:21.908 287 18193.05 89.17 52773.42 88888.00 2006-10-14 03:18:22.408 287 18192.96 89.18 52773.43 88888.00 2006-10-14 03:18:22.908 287 18192.82 89.21 52773.34 88888.00 2006-10-14 03:18:23.408 287 18192.92 89.28 52773.32 88888.00 2006-10-14 03:18:23.908 287 18192.89 89.30 52773.29 88888.00 2006-10-14 03:18:24.408 287 18192.65 89.22 52773.28 88888.00 2006-10-14 03:18:24.908 287 18192.68 89.15 52773.35 88888.00 2006-10-14 03:18:25.408 287 18192.64 89.19 52773.41 88888.00 2006-10-14 03:18:25.908 287 18192.75 89.18 52773.32 88888.00 2006-10-14 03:18:26.408 287 18192.75 89.20 52773.40 88888.00 2006-10-14 03:18:26.908 287 18192.68 89.19 52773.37 88888.00 2006-10-14 03:18:27.408 287 18192.64 89.14 52773.26 88888.00 2006-10-14 03:18:27.908 287 18192.52 89.22 52773.44 88888.00 2006-10-14 03:18:28.408 287 18192.52 89.24 52773.49 88888.00 2006-10-14 03:18:28.908 287 18192.39 89.17 52773.54 88888.00 2006-10-14 03:18:29.408 287 18192.30 89.12 52773.61 88888.00 2006-10-14 03:18:29.908 287 18192.23 89.16 52773.43 88888.00 2006-10-14 03:18:30.405 287 18192.24 89.21 52773.41 88888.00 2006-10-14 03:18:30.905 287 18192.29 89.20 52773.51 88888.00 2006-10-14 03:18:31.405 287 18192.23 89.15 52773.58 88888.00 2006-10-14 03:18:31.905 287 18192.07 89.22 52773.55 88888.00 2006-10-14 03:18:32.405 287 18192.09 89.24 52773.40 88888.00 2006-10-14 03:18:32.905 287 18191.94 89.19 52773.38 88888.00 2006-10-14 03:18:33.405 287 18191.83 89.17 52773.42 88888.00 2006-10-14 03:18:33.905 287 18192.07 89.15 52773.47 88888.00 2006-10-14 03:18:34.405 287 18192.05 89.19 52773.60 88888.00 2006-10-14 03:18:34.905 287 18191.97 89.15 52773.64 88888.00 2006-10-14 03:18:35.405 287 18191.84 89.16 52773.64 88888.00 2006-10-14 03:18:35.905 287 18191.80 89.20 52773.61 88888.00 2006-10-14 03:18:36.405 287 18191.69 89.26 52773.64 88888.00 2006-10-14 03:18:36.905 287 18191.67 89.22 52773.78 88888.00 2006-10-14 03:18:37.405 287 18191.70 89.17 52773.70 88888.00 2006-10-14 03:18:37.905 287 18191.66 89.20 52773.57 88888.00 2006-10-14 03:18:38.405 287 18191.61 89.25 52773.46 88888.00 2006-10-14 03:18:38.905 287 18191.49 89.24 52773.47 88888.00 2006-10-14 03:18:39.405 287 18191.52 89.14 52773.57 88888.00 2006-10-14 03:18:39.905 287 18191.34 89.17 52773.55 88888.00 2006-10-14 03:18:40.405 287 18191.20 89.14 52773.58 88888.00 2006-10-14 03:18:40.905 287 18191.22 89.17 52773.64 88888.00 2006-10-14 03:18:41.405 287 18191.23 89.24 52773.70 88888.00 2006-10-14 03:18:41.905 287 18191.20 89.25 52773.67 88888.00 2006-10-14 03:18:42.405 287 18191.21 89.32 52773.64 88888.00 2006-10-14 03:18:42.905 287 18191.21 89.35 52773.60 88888.00 2006-10-14 03:18:43.405 287 18191.15 89.33 52773.67 88888.00 2006-10-14 03:18:43.905 287 18190.99 89.34 52773.70 88888.00 2006-10-14 03:18:44.405 287 18190.86 89.37 52773.64 88888.00 2006-10-14 03:18:44.905 287 18190.75 89.34 52773.61 88888.00 2006-10-14 03:18:45.405 287 18190.77 89.29 52773.58 88888.00 2006-10-14 03:18:45.905 287 18190.72 89.26 52773.49 88888.00 2006-10-14 03:18:46.405 287 18190.71 89.31 52773.48 88888.00 2006-10-14 03:18:46.905 287 18190.65 89.37 52773.48 88888.00 2006-10-14 03:18:47.405 287 18190.54 89.46 52773.59 88888.00 2006-10-14 03:18:47.905 287 18190.56 89.44 52773.64 88888.00 2006-10-14 03:18:48.405 287 18190.56 89.38 52773.62 88888.00 2006-10-14 03:18:48.905 287 18190.45 89.34 52773.77 88888.00 2006-10-14 03:18:49.405 287 18190.21 89.37 52773.70 88888.00 2006-10-14 03:18:49.905 287 18190.30 89.33 52773.66 88888.00 2006-10-14 03:18:50.405 287 18190.39 89.37 52773.67 88888.00 2006-10-14 03:18:50.905 287 18190.33 89.40 52773.64 88888.00 2006-10-14 03:18:51.405 287 18190.33 89.34 52773.65 88888.00 2006-10-14 03:18:51.905 287 18190.32 89.31 52773.59 88888.00 2006-10-14 03:18:52.405 287 18190.37 89.30 52773.48 88888.00 2006-10-14 03:18:52.905 287 18190.37 89.28 52773.55 88888.00 2006-10-14 03:18:53.405 287 18190.23 89.25 52773.67 88888.00 2006-10-14 03:18:53.905 287 18190.20 89.28 52773.69 88888.00 2006-10-14 03:18:54.405 287 18190.07 89.37 52773.69 88888.00 2006-10-14 03:18:54.905 287 18189.99 89.46 52773.64 88888.00 2006-10-14 03:18:55.405 287 18189.96 89.41 52773.67 88888.00 2006-10-14 03:18:55.905 287 18190.00 89.41 52773.63 88888.00 2006-10-14 03:18:56.405 287 18189.97 89.48 52773.63 88888.00 2006-10-14 03:18:56.905 287 18189.97 89.48 52773.60 88888.00 2006-10-14 03:18:57.405 287 18190.01 89.52 52773.73 88888.00 2006-10-14 03:18:57.905 287 18189.91 89.48 52773.88 88888.00 2006-10-14 03:18:58.405 287 18189.87 89.50 52773.82 88888.00 2006-10-14 03:18:58.905 287 18189.95 89.58 52773.76 88888.00 2006-10-14 03:18:59.405 287 18189.87 89.62 52773.66 88888.00 2006-10-14 03:18:59.905 287 18189.90 89.69 52773.64 88888.00 2006-10-14 03:19:00.405 287 18189.93 89.66 52773.59 88888.00 2006-10-14 03:19:00.905 287 18189.76 89.64 52773.62 88888.00 2006-10-14 03:19:01.405 287 18189.69 89.71 52773.65 88888.00 2006-10-14 03:19:01.905 287 18189.81 89.75 52773.72 88888.00 2006-10-14 03:19:02.405 287 18189.91 89.85 52773.81 88888.00 2006-10-14 03:19:02.905 287 18189.85 89.90 52773.81 88888.00 2006-10-14 03:19:03.405 287 18189.74 89.99 52773.83 88888.00 2006-10-14 03:19:03.905 287 18189.65 90.00 52773.76 88888.00 2006-10-14 03:19:04.405 287 18189.74 90.05 52773.76 88888.00 2006-10-14 03:19:04.905 287 18189.75 90.06 52773.81 88888.00 2006-10-14 03:19:05.405 287 18189.75 90.08 52773.87 88888.00 2006-10-14 03:19:05.905 287 18189.68 90.10 52773.87 88888.00 2006-10-14 03:19:06.405 287 18189.57 90.17 52773.78 88888.00 2006-10-14 03:19:06.905 287 18189.63 90.11 52773.78 88888.00 2006-10-14 03:19:07.405 287 18189.75 90.09 52773.96 88888.00 2006-10-14 03:19:07.905 287 18189.64 90.11 52774.07 88888.00 2006-10-14 03:19:08.405 287 18189.60 90.20 52774.06 88888.00 2006-10-14 03:19:08.905 287 18189.65 90.19 52773.89 88888.00 2006-10-14 03:19:09.405 287 18189.61 90.23 52773.87 88888.00 2006-10-14 03:19:09.905 287 18189.54 90.24 52774.02 88888.00 2006-10-14 03:19:10.405 287 18189.59 90.22 52773.98 88888.00 2006-10-14 03:19:10.905 287 18189.81 90.30 52773.96 88888.00 2006-10-14 03:19:11.405 287 18189.82 90.35 52773.96 88888.00 2006-10-14 03:19:11.905 287 18189.78 90.31 52773.92 88888.00 2006-10-14 03:19:12.405 287 18189.65 90.28 52773.90 88888.00 2006-10-14 03:19:12.905 287 18189.63 90.35 52774.06 88888.00 2006-10-14 03:19:13.405 287 18189.64 90.41 52774.11 88888.00 2006-10-14 03:19:13.905 287 18189.55 90.36 52774.09 88888.00 2006-10-14 03:19:14.405 287 18189.66 90.35 52774.11 88888.00 2006-10-14 03:19:14.905 287 18189.69 90.31 52774.09 88888.00 2006-10-14 03:19:15.405 287 18189.79 90.39 52774.02 88888.00 2006-10-14 03:19:15.905 287 18189.57 90.47 52774.06 88888.00 2006-10-14 03:19:16.405 287 18189.58 90.54 52774.11 88888.00 2006-10-14 03:19:16.905 287 18189.60 90.61 52774.13 88888.00 2006-10-14 03:19:17.405 287 18189.63 90.54 52774.16 88888.00 2006-10-14 03:19:17.905 287 18189.56 90.54 52774.22 88888.00 2006-10-14 03:19:18.405 287 18189.52 90.64 52774.24 88888.00 2006-10-14 03:19:18.905 287 18189.53 90.66 52774.18 88888.00 2006-10-14 03:19:19.405 287 18189.47 90.65 52774.24 88888.00 2006-10-14 03:19:19.905 287 18189.50 90.65 52774.28 88888.00 2006-10-14 03:19:20.405 287 18189.54 90.67 52774.33 88888.00 2006-10-14 03:19:20.905 287 18189.47 90.69 52774.35 88888.00 2006-10-14 03:19:21.405 287 18189.49 90.66 52774.42 88888.00 2006-10-14 03:19:21.905 287 18189.47 90.62 52774.46 88888.00 2006-10-14 03:19:22.405 287 18189.49 90.68 52774.50 88888.00 2006-10-14 03:19:22.905 287 18189.43 90.64 52774.40 88888.00 2006-10-14 03:19:23.405 287 18189.44 90.74 52774.47 88888.00 2006-10-14 03:19:23.905 287 18189.43 90.99 52774.60 88888.00 2006-10-14 03:19:24.405 287 18189.46 90.84 52774.55 88888.00 2006-10-14 03:19:24.905 287 18189.36 90.82 52774.57 88888.00 2006-10-14 03:19:25.405 287 18189.25 90.87 52774.51 88888.00 2006-10-14 03:19:25.905 287 18189.30 90.90 52774.52 88888.00 2006-10-14 03:19:26.405 287 18189.39 90.87 52774.66 88888.00 2006-10-14 03:19:26.905 287 18189.44 90.97 52774.73 88888.00 2006-10-14 03:19:27.405 287 18189.32 91.01 52774.80 88888.00 2006-10-14 03:19:27.905 287 18189.33 91.00 52774.76 88888.00 2006-10-14 03:19:28.405 287 18189.37 91.06 52774.70 88888.00 2006-10-14 03:19:28.905 287 18189.38 91.10 52774.79 88888.00 2006-10-14 03:19:29.405 287 18189.49 91.23 52774.75 88888.00 2006-10-14 03:19:29.905 287 18189.42 91.23 52774.81 88888.00 2006-10-14 03:19:30.405 287 18189.31 91.20 52774.81 88888.00 2006-10-14 03:19:30.905 287 18189.27 91.21 52774.77 88888.00 2006-10-14 03:19:31.405 287 18189.19 91.21 52774.74 88888.00 2006-10-14 03:19:31.905 287 18189.13 91.26 52774.77 88888.00 2006-10-14 03:19:32.405 287 18189.17 91.26 52774.76 88888.00 2006-10-14 03:19:32.905 287 18189.24 91.26 52774.78 88888.00 2006-10-14 03:19:33.405 287 18189.13 91.33 52774.76 88888.00 2006-10-14 03:19:33.905 287 18189.20 91.38 52774.75 88888.00 2006-10-14 03:19:34.405 287 18189.21 91.41 52774.95 88888.00 2006-10-14 03:19:34.905 287 18189.21 91.43 52775.02 88888.00 2006-10-14 03:19:35.405 287 18189.20 91.44 52775.00 88888.00 2006-10-14 03:19:35.905 287 18189.19 91.45 52774.95 88888.00 2006-10-14 03:19:36.405 287 18189.26 91.43 52774.92 88888.00 2006-10-14 03:19:36.905 287 18189.24 91.41 52774.92 88888.00 2006-10-14 03:19:37.405 287 18189.19 91.50 52774.90 88888.00 2006-10-14 03:19:37.905 287 18189.14 91.54 52774.90 88888.00 2006-10-14 03:19:38.405 287 18189.21 91.51 52775.03 88888.00 2006-10-14 03:19:38.905 287 18189.15 91.48 52775.08 88888.00 2006-10-14 03:19:39.405 287 18189.19 91.47 52775.10 88888.00 2006-10-14 03:19:39.905 287 18189.21 91.51 52775.16 88888.00 2006-10-14 03:19:40.405 287 18189.17 91.52 52775.25 88888.00 2006-10-14 03:19:40.905 287 18189.15 91.56 52775.35 88888.00 2006-10-14 03:19:41.405 287 18189.06 91.64 52775.23 88888.00 2006-10-14 03:19:41.905 287 18189.02 91.68 52775.10 88888.00 2006-10-14 03:19:42.405 287 18189.04 91.71 52775.10 88888.00 2006-10-14 03:19:42.905 287 18189.02 91.74 52775.10 88888.00 2006-10-14 03:19:43.405 287 18188.94 91.72 52775.08 88888.00 2006-10-14 03:19:43.905 287 18188.90 91.67 52775.17 88888.00 2006-10-14 03:19:44.405 287 18188.93 91.71 52775.25 88888.00 2006-10-14 03:19:44.905 287 18188.82 91.79 52775.23 88888.00 2006-10-14 03:19:45.405 287 18188.90 91.84 52775.12 88888.00 2006-10-14 03:19:45.905 287 18188.92 91.88 52775.22 88888.00 2006-10-14 03:19:46.405 287 18188.93 91.87 52775.33 88888.00 2006-10-14 03:19:46.905 287 18188.80 91.89 52775.33 88888.00 2006-10-14 03:19:47.405 287 18188.91 91.89 52775.36 88888.00 2006-10-14 03:19:47.905 287 18188.87 91.91 52775.40 88888.00 2006-10-14 03:19:48.405 287 18188.80 91.89 52775.45 88888.00 2006-10-14 03:19:48.905 287 18188.84 91.94 52775.40 88888.00 2006-10-14 03:19:49.405 287 18188.90 91.97 52775.37 88888.00 2006-10-14 03:19:49.905 287 18188.89 91.99 52775.34 88888.00 2006-10-14 03:19:50.405 287 18188.70 92.00 52775.31 88888.00 2006-10-14 03:19:50.905 287 18188.72 91.96 52775.36 88888.00 2006-10-14 03:19:51.405 287 18188.77 91.97 52775.41 88888.00 2006-10-14 03:19:51.905 287 18188.76 92.04 52775.47 88888.00 2006-10-14 03:19:52.405 287 18188.77 92.02 52775.53 88888.00 2006-10-14 03:19:52.905 287 18188.66 91.99 52775.55 88888.00 2006-10-14 03:19:53.405 287 18188.57 92.01 52775.61 88888.00 2006-10-14 03:19:53.905 287 18188.68 92.06 52775.60 88888.00 2006-10-14 03:19:54.405 287 18188.79 92.09 52775.62 88888.00 2006-10-14 03:19:54.905 287 18188.68 92.07 52775.59 88888.00 2006-10-14 03:19:55.405 287 18188.71 91.98 52775.64 88888.00 2006-10-14 03:19:55.905 287 18188.60 92.01 52775.55 88888.00 2006-10-14 03:19:56.405 287 18188.69 92.02 52775.45 88888.00 2006-10-14 03:19:56.905 287 18188.62 91.99 52775.46 88888.00 2006-10-14 03:19:57.405 287 18188.63 92.00 52775.56 88888.00 2006-10-14 03:19:57.905 287 18188.55 92.02 52775.51 88888.00 2006-10-14 03:19:58.405 287 18188.54 92.02 52775.52 88888.00 2006-10-14 03:19:58.905 287 18188.47 92.00 52775.55 88888.00 2006-10-14 03:19:59.405 287 18188.29 92.09 52775.53 88888.00 2006-10-14 03:19:59.905 287 18188.27 92.08 52775.62 88888.00 2006-10-14 03:20:00.405 287 18188.33 92.03 52775.58 88888.00 2006-10-14 03:20:00.905 287 18188.29 92.07 52775.66 88888.00 2006-10-14 03:20:01.405 287 18188.37 92.17 52775.78 88888.00 2006-10-14 03:20:01.905 287 18188.37 92.16 52775.80 88888.00 2006-10-14 03:20:02.405 287 18188.23 92.13 52775.69 88888.00 2006-10-14 03:20:02.905 287 18188.24 92.13 52775.63 88888.00 2006-10-14 03:20:03.405 287 18188.23 92.16 52775.67 88888.00 2006-10-14 03:20:03.905 287 18188.20 92.12 52775.56 88888.00 2006-10-14 03:20:04.405 287 18188.18 92.10 52775.59 88888.00 2006-10-14 03:20:04.905 287 18188.11 92.12 52775.67 88888.00 2006-10-14 03:20:05.405 287 18188.03 92.09 52775.67 88888.00 2006-10-14 03:20:05.905 287 18188.05 92.15 52775.52 88888.00 2006-10-14 03:20:06.405 287 18188.03 92.04 52775.59 88888.00 2006-10-14 03:20:06.905 287 18187.97 92.05 52775.69 88888.00 2006-10-14 03:20:07.405 287 18187.97 92.08 52775.63 88888.00 2006-10-14 03:20:07.905 287 18187.95 92.07 52775.56 88888.00 2006-10-14 03:20:08.405 287 18187.90 92.04 52775.49 88888.00 2006-10-14 03:20:08.905 287 18187.84 92.04 52775.46 88888.00 2006-10-14 03:20:09.405 287 18187.80 92.07 52775.44 88888.00 2006-10-14 03:20:09.905 287 18187.81 92.06 52775.46 88888.00 2006-10-14 03:20:10.405 287 18187.68 92.03 52775.57 88888.00 2006-10-14 03:20:10.905 287 18187.59 91.97 52775.70 88888.00 2006-10-14 03:20:11.405 287 18187.54 91.89 52775.72 88888.00 2006-10-14 03:20:11.905 287 18187.52 92.01 52775.70 88888.00 2006-10-14 03:20:12.405 287 18187.49 92.02 52775.70 88888.00 2006-10-14 03:20:12.905 287 18187.50 91.97 52775.67 88888.00 2006-10-14 03:20:13.405 287 18187.52 91.88 52775.68 88888.00 2006-10-14 03:20:13.905 287 18187.43 91.85 52775.72 88888.00 2006-10-14 03:20:14.405 287 18187.35 91.88 52775.89 88888.00 2006-10-14 03:20:14.905 287 18187.42 91.89 52775.75 88888.00 2006-10-14 03:20:15.405 287 18187.41 91.89 52775.61 88888.00 2006-10-14 03:20:15.905 287 18187.18 91.95 52775.64 88888.00 2006-10-14 03:20:16.405 287 18187.09 91.98 52775.64 88888.00 2006-10-14 03:20:16.905 287 18187.29 92.03 52775.67 88888.00 2006-10-14 03:20:17.405 287 18187.33 92.02 52775.68 88888.00 2006-10-14 03:20:17.905 287 18187.25 92.03 52775.70 88888.00 2006-10-14 03:20:18.405 287 18187.10 92.00 52775.67 88888.00 2006-10-14 03:20:18.905 287 18186.97 92.04 52775.72 88888.00 2006-10-14 03:20:19.405 287 18186.99 91.90 52775.71 88888.00 2006-10-14 03:20:19.905 287 18186.98 91.89 52775.63 88888.00 2006-10-14 03:20:20.405 287 18186.93 91.96 52775.58 88888.00 2006-10-14 03:20:20.905 287 18186.95 92.01 52775.61 88888.00 2006-10-14 03:20:21.405 287 18186.96 91.95 52775.66 88888.00 2006-10-14 03:20:21.905 287 18186.87 91.98 52775.59 88888.00 2006-10-14 03:20:22.405 287 18186.89 91.97 52775.57 88888.00 2006-10-14 03:20:22.905 287 18186.84 91.94 52775.55 88888.00 2006-10-14 03:20:23.405 287 18186.76 92.00 52775.52 88888.00 2006-10-14 03:20:23.905 287 18186.67 91.98 52775.55 88888.00 2006-10-14 03:20:24.405 287 18186.70 91.97 52775.53 88888.00 2006-10-14 03:20:24.905 287 18186.62 92.02 52775.62 88888.00 2006-10-14 03:20:25.405 287 18186.45 92.03 52775.64 88888.00 2006-10-14 03:20:25.905 287 18186.50 92.05 52775.52 88888.00 2006-10-14 03:20:26.405 287 18186.41 92.03 52775.46 88888.00 2006-10-14 03:20:26.905 287 18186.29 92.06 52775.45 88888.00 2006-10-14 03:20:27.405 287 18186.28 92.05 52775.47 88888.00 2006-10-14 03:20:27.905 287 18186.27 92.06 52775.41 88888.00 2006-10-14 03:20:28.405 287 18186.42 92.02 52775.37 88888.00 2006-10-14 03:20:28.905 287 18186.40 92.00 52775.34 88888.00 2006-10-14 03:20:29.405 287 18186.33 91.98 52775.39 88888.00 2006-10-14 03:20:29.905 287 18186.39 91.91 52775.35 88888.00 2006-10-14 03:20:30.405 287 18186.45 91.91 52775.27 88888.00 2006-10-14 03:20:30.905 287 18186.41 91.89 52775.33 88888.00 2006-10-14 03:20:31.405 287 18186.37 91.86 52775.32 88888.00 2006-10-14 03:20:31.905 287 18186.29 91.95 52775.35 88888.00 2006-10-14 03:20:32.405 287 18186.27 92.00 52775.37 88888.00 2006-10-14 03:20:32.905 287 18186.33 91.95 52775.23 88888.00 2006-10-14 03:20:33.405 287 18186.45 91.89 52775.12 88888.00 2006-10-14 03:20:33.905 287 18186.43 91.92 52775.08 88888.00 2006-10-14 03:20:34.405 287 18186.38 91.88 52775.04 88888.00 2006-10-14 03:20:34.905 287 18186.45 91.92 52775.01 88888.00 2006-10-14 03:20:35.405 287 18186.33 91.92 52775.03 88888.00 2006-10-14 03:20:35.905 287 18186.32 91.94 52775.01 88888.00 2006-10-14 03:20:36.405 287 18186.31 91.94 52775.02 88888.00 2006-10-14 03:20:36.905 287 18186.38 92.07 52775.12 88888.00 2006-10-14 03:20:37.405 287 18186.40 92.02 52775.14 88888.00 2006-10-14 03:20:37.905 287 18186.32 91.98 52775.16 88888.00 2006-10-14 03:20:38.405 287 18186.33 92.03 52775.14 88888.00 2006-10-14 03:20:38.905 287 18186.45 92.04 52775.10 88888.00 2006-10-14 03:20:39.405 287 18186.41 92.13 52775.09 88888.00 2006-10-14 03:20:39.905 287 18186.41 92.11 52775.10 88888.00 2006-10-14 03:20:40.405 287 18186.46 92.07 52775.10 88888.00 2006-10-14 03:20:40.905 287 18186.48 92.10 52775.05 88888.00 2006-10-14 03:20:41.405 287 18186.54 92.20 52775.10 88888.00 2006-10-14 03:20:41.905 287 18186.59 92.22 52775.04 88888.00 2006-10-14 03:20:42.405 287 18186.70 92.26 52775.10 88888.00 2006-10-14 03:20:42.905 287 18186.56 92.24 52775.18 88888.00 2006-10-14 03:20:43.405 287 18186.57 92.34 52775.26 88888.00 2006-10-14 03:20:43.905 287 18186.66 92.31 52775.17 88888.00 2006-10-14 03:20:44.405 287 18186.66 92.32 52775.13 88888.00 2006-10-14 03:20:44.905 287 18186.68 92.37 52775.15 88888.00 2006-10-14 03:20:45.405 287 18186.78 92.33 52775.12 88888.00 2006-10-14 03:20:45.905 287 18186.72 92.23 52775.14 88888.00 2006-10-14 03:20:46.405 287 18186.80 92.29 52775.11 88888.00 2006-10-14 03:20:46.905 287 18186.78 92.28 52775.15 88888.00 2006-10-14 03:20:47.405 287 18186.84 92.25 52775.23 88888.00 2006-10-14 03:20:47.905 287 18186.94 92.20 52775.26 88888.00 2006-10-14 03:20:48.405 287 18186.87 92.31 52775.15 88888.00 2006-10-14 03:20:48.905 287 18186.98 92.35 52775.08 88888.00 2006-10-14 03:20:49.405 287 18187.00 92.38 52775.12 88888.00 2006-10-14 03:20:49.905 287 18187.07 92.44 52775.21 88888.00 2006-10-14 03:20:50.405 287 18187.14 92.36 52775.36 88888.00 2006-10-14 03:20:50.905 287 18187.20 92.33 52775.37 88888.00 2006-10-14 03:20:51.405 287 18187.31 92.31 52775.33 88888.00 2006-10-14 03:20:51.905 287 18187.24 92.34 52775.41 88888.00 2006-10-14 03:20:52.405 287 18187.26 92.28 52775.52 88888.00 2006-10-14 03:20:52.905 287 18187.30 92.24 52775.47 88888.00 2006-10-14 03:20:53.405 287 18187.31 92.24 52775.51 88888.00 2006-10-14 03:20:53.905 287 18187.20 92.26 52775.45 88888.00 2006-10-14 03:20:54.405 287 18187.27 92.28 52775.45 88888.00 2006-10-14 03:20:54.905 287 18187.40 92.30 52775.58 88888.00 2006-10-14 03:20:55.405 287 18187.56 92.29 52775.56 88888.00 2006-10-14 03:20:55.905 287 18187.65 92.26 52775.60 88888.00 2006-10-14 03:20:56.405 287 18187.61 92.29 52775.59 88888.00 2006-10-14 03:20:56.905 287 18187.76 92.32 52775.69 88888.00 2006-10-14 03:20:57.405 287 18187.89 92.40 52775.61 88888.00 2006-10-14 03:20:57.905 287 18187.89 92.39 52775.49 88888.00 2006-10-14 03:20:58.405 287 18187.92 92.36 52775.56 88888.00 2006-10-14 03:20:58.905 287 18187.98 92.32 52775.41 88888.00 2006-10-14 03:20:59.405 287 18188.11 92.30 52775.39 88888.00 2006-10-14 03:20:59.905 287 18188.17 92.44 52775.49 88888.00 2006-10-14 03:21:00.405 287 18188.14 92.48 52775.56 88888.00 2006-10-14 03:21:00.905 287 18188.22 92.44 52775.61 88888.00 2006-10-14 03:21:01.405 287 18188.27 92.44 52775.63 88888.00 2006-10-14 03:21:01.905 287 18188.25 92.40 52775.62 88888.00 2006-10-14 03:21:02.405 287 18188.36 92.39 52775.62 88888.00 2006-10-14 03:21:02.905 287 18188.44 92.39 52775.63 88888.00 2006-10-14 03:21:03.405 287 18188.38 92.44 52775.64 88888.00 2006-10-14 03:21:03.905 287 18188.38 92.43 52775.69 88888.00 2006-10-14 03:21:04.405 287 18188.58 92.44 52775.76 88888.00 2006-10-14 03:21:04.905 287 18188.68 92.54 52775.76 88888.00 2006-10-14 03:21:05.405 287 18188.55 92.55 52775.82 88888.00 2006-10-14 03:21:05.905 287 18188.61 92.51 52775.93 88888.00 2006-10-14 03:21:06.405 287 18188.77 92.47 52775.97 88888.00 2006-10-14 03:21:06.905 287 18188.76 92.46 52775.96 88888.00 2006-10-14 03:21:07.405 287 18188.81 92.54 52776.02 88888.00 2006-10-14 03:21:07.905 287 18188.96 92.46 52776.01 88888.00 2006-10-14 03:21:08.405 287 18189.04 92.42 52775.99 88888.00 2006-10-14 03:21:08.905 287 18189.11 92.39 52776.10 88888.00 2006-10-14 03:21:09.405 287 18189.14 92.40 52776.16 88888.00 2006-10-14 03:21:09.905 287 18189.23 92.46 52776.20 88888.00 2006-10-14 03:21:10.405 287 18189.28 92.48 52776.17 88888.00 2006-10-14 03:21:10.905 287 18189.32 92.44 52776.14 88888.00 2006-10-14 03:21:11.405 287 18189.38 92.41 52776.16 88888.00 2006-10-14 03:21:11.905 287 18189.44 92.37 52776.17 88888.00 2006-10-14 03:21:12.405 287 18189.53 92.39 52776.14 88888.00 2006-10-14 03:21:12.905 287 18189.61 92.41 52776.14 88888.00 2006-10-14 03:21:13.405 287 18189.57 92.46 52776.17 88888.00 2006-10-14 03:21:13.905 287 18189.58 92.38 52776.18 88888.00 2006-10-14 03:21:14.405 287 18189.71 92.33 52776.19 88888.00 2006-10-14 03:21:14.905 287 18189.58 92.36 52776.29 88888.00 2006-10-14 03:21:15.405 287 18189.71 92.43 52776.41 88888.00 2006-10-14 03:21:15.905 287 18189.76 92.31 52776.53 88888.00 2006-10-14 03:21:16.405 287 18189.72 92.35 52776.54 88888.00 2006-10-14 03:21:16.905 287 18189.68 92.36 52776.50 88888.00 2006-10-14 03:21:17.405 287 18189.81 92.47 52776.50 88888.00 2006-10-14 03:21:17.905 287 18189.90 92.43 52776.45 88888.00 2006-10-14 03:21:18.405 287 18189.86 92.47 52776.44 88888.00 2006-10-14 03:21:18.905 287 18189.89 92.44 52776.42 88888.00 2006-10-14 03:21:19.405 287 18189.79 92.42 52776.45 88888.00 2006-10-14 03:21:19.905 287 18189.88 92.46 52776.65 88888.00 2006-10-14 03:21:20.405 287 18189.99 92.47 52776.74 88888.00 2006-10-14 03:21:20.905 287 18189.98 92.54 52776.78 88888.00 2006-10-14 03:21:21.405 287 18189.90 92.56 52776.76 88888.00 2006-10-14 03:21:21.905 287 18189.95 92.53 52776.63 88888.00 2006-10-14 03:21:22.405 287 18189.87 92.54 52776.52 88888.00 2006-10-14 03:21:22.905 287 18189.89 92.53 52776.50 88888.00 2006-10-14 03:21:23.405 287 18189.85 92.43 52776.63 88888.00 2006-10-14 03:21:23.905 287 18189.84 92.36 52776.57 88888.00 2006-10-14 03:21:24.405 287 18189.91 92.35 52776.54 88888.00 2006-10-14 03:21:24.905 287 18189.87 92.34 52776.55 88888.00 2006-10-14 03:21:25.405 287 18189.86 92.41 52776.53 88888.00 2006-10-14 03:21:25.905 287 18189.78 92.54 52776.51 88888.00 2006-10-14 03:21:26.405 287 18189.66 92.55 52776.67 88888.00 2006-10-14 03:21:26.905 287 18189.53 92.52 52776.57 88888.00 2006-10-14 03:21:27.405 287 18189.49 92.49 52776.43 88888.00 2006-10-14 03:21:27.905 287 18189.55 92.48 52776.44 88888.00 2006-10-14 03:21:28.405 287 18189.61 92.47 52776.47 88888.00 2006-10-14 03:21:28.905 287 18189.81 92.41 52776.67 88888.00 2006-10-14 03:21:29.405 287 18190.04 92.44 52776.73 88888.00 2006-10-14 03:21:29.905 287 18190.00 92.49 52776.40 88888.00 2006-10-14 03:21:30.405 287 18189.95 92.55 52776.42 88888.00 2006-10-14 03:21:30.905 287 18189.90 92.54 52776.40 88888.00 2006-10-14 03:21:31.405 287 18189.91 92.48 52776.40 88888.00 2006-10-14 03:21:31.905 287 18189.95 92.38 52776.49 88888.00 2006-10-14 03:21:32.405 287 18189.91 92.43 52776.48 88888.00 2006-10-14 03:21:32.905 287 18189.86 92.45 52776.54 88888.00 2006-10-14 03:21:33.405 287 18189.96 92.39 52776.72 88888.00 2006-10-14 03:21:33.905 287 18189.95 92.34 52776.51 88888.00 2006-10-14 03:21:34.405 287 18189.91 92.41 52776.50 88888.00 2006-10-14 03:21:34.905 287 18189.90 92.35 52776.53 88888.00 2006-10-14 03:21:35.405 287 18190.00 92.36 52776.65 88888.00 2006-10-14 03:21:35.905 287 18190.01 92.36 52776.80 88888.00 2006-10-14 03:21:36.405 287 18190.01 92.34 52776.72 88888.00 2006-10-14 03:21:36.905 287 18190.00 92.37 52776.61 88888.00 2006-10-14 03:21:37.405 287 18190.00 92.37 52776.64 88888.00 2006-10-14 03:21:37.905 287 18190.11 92.33 52776.72 88888.00 2006-10-14 03:21:38.405 287 18190.17 92.40 52776.61 88888.00 2006-10-14 03:21:38.905 287 18190.22 92.39 52776.73 88888.00 2006-10-14 03:21:39.405 287 18190.26 92.32 52776.69 88888.00 2006-10-14 03:21:39.905 287 18190.20 92.35 52776.85 88888.00 2006-10-14 03:21:40.405 287 18190.17 92.31 52776.88 88888.00 2006-10-14 03:21:40.905 287 18190.23 92.32 52776.83 88888.00 2006-10-14 03:21:41.405 287 18190.24 92.42 52776.72 88888.00 2006-10-14 03:21:41.905 287 18190.39 92.42 52776.74 88888.00 2006-10-14 03:21:42.405 287 18190.42 92.37 52776.78 88888.00 2006-10-14 03:21:42.905 287 18190.56 92.43 52776.77 88888.00 2006-10-14 03:21:43.405 287 18190.44 92.46 52776.80 88888.00 2006-10-14 03:21:43.905 287 18190.35 92.50 52776.86 88888.00 2006-10-14 03:21:44.405 287 18190.62 92.55 52776.73 88888.00 2006-10-14 03:21:44.905 287 18190.60 92.58 52776.69 88888.00 2006-10-14 03:21:45.405 287 18190.61 92.59 52776.75 88888.00 2006-10-14 03:21:45.905 287 18190.51 92.62 52776.82 88888.00 2006-10-14 03:21:46.405 287 18190.44 92.65 52776.88 88888.00 2006-10-14 03:21:46.905 287 18190.37 92.70 52776.77 88888.00 2006-10-14 03:21:47.405 287 18190.44 92.71 52776.82 88888.00 2006-10-14 03:21:47.905 287 18190.68 92.59 52776.82 88888.00 2006-10-14 03:21:48.405 287 18190.82 92.57 52776.86 88888.00 2006-10-14 03:21:48.905 287 18190.75 92.71 52776.90 88888.00 2006-10-14 03:21:49.405 287 18190.74 92.77 52776.90 88888.00 2006-10-14 03:21:49.905 287 18190.80 92.78 52776.90 88888.00 2006-10-14 03:21:50.405 287 18190.95 92.75 52776.94 88888.00 2006-10-14 03:21:50.905 287 18191.11 92.75 52777.01 88888.00 2006-10-14 03:21:51.405 287 18191.12 92.74 52777.07 88888.00 2006-10-14 03:21:51.905 287 18191.07 92.77 52777.07 88888.00 2006-10-14 03:21:52.405 287 18191.07 92.84 52777.09 88888.00 2006-10-14 03:21:52.905 287 18191.15 92.88 52776.99 88888.00 2006-10-14 03:21:53.405 287 18191.17 92.88 52776.94 88888.00 2006-10-14 03:21:53.905 287 18191.15 92.94 52776.90 88888.00 2006-10-14 03:21:54.405 287 18191.11 92.92 52776.82 88888.00 2006-10-14 03:21:54.905 287 18191.08 92.89 52776.80 88888.00 2006-10-14 03:21:55.405 287 18191.13 92.89 52776.85 88888.00 2006-10-14 03:21:55.905 287 18191.13 92.87 52776.89 88888.00 2006-10-14 03:21:56.405 287 18191.32 92.88 52776.83 88888.00 2006-10-14 03:21:56.905 287 18191.44 92.87 52776.85 88888.00 2006-10-14 03:21:57.405 287 18191.44 92.76 52776.80 88888.00 2006-10-14 03:21:57.905 287 18191.34 92.78 52776.76 88888.00 2006-10-14 03:21:58.405 287 18191.38 92.79 52776.68 88888.00 2006-10-14 03:21:58.905 287 18191.45 92.85 52776.67 88888.00 2006-10-14 03:21:59.405 287 18191.52 92.84 52776.65 88888.00 2006-10-14 03:21:59.905 287 18191.67 92.83 52776.73 88888.00 2006-10-14 03:22:00.405 287 18191.67 92.87 52776.86 88888.00 2006-10-14 03:22:00.905 287 18191.71 92.92 52776.79 88888.00 2006-10-14 03:22:01.405 287 18191.70 92.91 52776.72 88888.00 2006-10-14 03:22:01.905 287 18191.67 92.90 52776.71 88888.00 2006-10-14 03:22:02.405 287 18191.54 92.86 52776.66 88888.00 2006-10-14 03:22:02.905 287 18191.64 92.80 52776.62 88888.00 2006-10-14 03:22:03.405 287 18191.75 92.77 52776.65 88888.00 2006-10-14 03:22:03.905 287 18191.78 92.75 52776.64 88888.00 2006-10-14 03:22:04.405 287 18191.73 92.81 52776.56 88888.00 2006-10-14 03:22:04.905 287 18191.72 92.79 52776.67 88888.00 2006-10-14 03:22:05.405 287 18191.74 92.79 52776.59 88888.00 2006-10-14 03:22:05.905 287 18191.74 92.80 52776.60 88888.00 2006-10-14 03:22:06.405 287 18191.71 92.71 52776.49 88888.00 2006-10-14 03:22:06.905 287 18191.71 92.69 52776.45 88888.00 2006-10-14 03:22:07.405 287 18191.67 92.70 52776.47 88888.00 2006-10-14 03:22:07.905 287 18191.72 92.73 52776.52 88888.00 2006-10-14 03:22:08.405 287 18191.89 92.66 52776.56 88888.00 2006-10-14 03:22:08.905 287 18191.85 92.59 52776.49 88888.00 2006-10-14 03:22:09.405 287 18191.82 92.62 52776.55 88888.00 2006-10-14 03:22:09.905 287 18191.76 92.70 52776.62 88888.00 2006-10-14 03:22:10.405 287 18191.70 92.65 52776.71 88888.00 2006-10-14 03:22:10.905 287 18191.66 92.65 52776.69 88888.00 2006-10-14 03:22:11.405 287 18191.69 92.64 52776.76 88888.00 2006-10-14 03:22:11.905 287 18191.86 92.64 52776.71 88888.00 2006-10-14 03:22:12.405 287 18191.89 92.64 52776.73 88888.00 2006-10-14 03:22:12.905 287 18191.94 92.57 52776.64 88888.00 2006-10-14 03:22:13.405 287 18191.91 92.57 52776.63 88888.00 2006-10-14 03:22:13.905 287 18191.92 92.55 52776.63 88888.00 2006-10-14 03:22:14.405 287 18191.84 92.48 52776.57 88888.00 2006-10-14 03:22:14.905 287 18191.75 92.44 52776.68 88888.00 2006-10-14 03:22:15.405 287 18191.80 92.51 52776.67 88888.00 2006-10-14 03:22:15.905 287 18191.87 92.52 52776.72 88888.00 2006-10-14 03:22:16.405 287 18191.74 92.55 52776.76 88888.00 2006-10-14 03:22:16.905 287 18191.77 92.52 52776.73 88888.00 2006-10-14 03:22:17.405 287 18191.78 92.44 52776.69 88888.00 2006-10-14 03:22:17.905 287 18191.86 92.46 52776.52 88888.00 2006-10-14 03:22:18.405 287 18191.87 92.54 52776.41 88888.00 2006-10-14 03:22:18.905 287 18191.91 92.52 52776.33 88888.00 2006-10-14 03:22:19.405 287 18191.94 92.50 52776.30 88888.00 2006-10-14 03:22:19.905 287 18191.92 92.61 52776.30 88888.00 2006-10-14 03:22:20.405 287 18191.93 92.58 52776.30 88888.00 2006-10-14 03:22:20.905 287 18191.89 92.49 52776.30 88888.00 2006-10-14 03:22:21.405 287 18191.92 92.47 52776.33 88888.00 2006-10-14 03:22:21.905 287 18191.88 92.45 52776.31 88888.00 2006-10-14 03:22:22.405 287 18191.67 92.39 52776.36 88888.00 2006-10-14 03:22:22.905 287 18191.85 92.34 52776.31 88888.00 2006-10-14 03:22:23.405 287 18191.87 92.31 52776.40 88888.00 2006-10-14 03:22:23.905 287 18191.85 92.33 52776.39 88888.00 2006-10-14 03:22:24.405 287 18191.82 92.32 52776.36 88888.00 2006-10-14 03:22:24.905 287 18191.78 92.33 52776.39 88888.00 2006-10-14 03:22:25.405 287 18191.80 92.33 52776.50 88888.00 2006-10-14 03:22:25.905 287 18191.78 92.38 52776.60 88888.00 2006-10-14 03:22:26.405 287 18191.86 92.39 52776.54 88888.00 2006-10-14 03:22:26.905 287 18191.80 92.39 52776.56 88888.00 2006-10-14 03:22:27.405 287 18191.75 92.40 52776.44 88888.00 2006-10-14 03:22:27.905 287 18191.75 92.39 52776.49 88888.00 2006-10-14 03:22:28.405 287 18191.77 92.39 52776.53 88888.00 2006-10-14 03:22:28.905 287 18191.84 92.32 52776.43 88888.00 2006-10-14 03:22:29.405 287 18191.77 92.26 52776.39 88888.00 2006-10-14 03:22:29.905 287 18191.73 92.29 52776.36 88888.00 2006-10-14 03:22:30.405 287 18191.77 92.34 52776.40 88888.00 2006-10-14 03:22:30.905 287 18191.77 92.34 52776.49 88888.00 2006-10-14 03:22:31.405 287 18191.83 92.35 52776.47 88888.00 2006-10-14 03:22:31.905 287 18191.76 92.37 52776.43 88888.00 2006-10-14 03:22:32.405 287 18191.67 92.33 52776.53 88888.00 2006-10-14 03:22:32.905 287 18191.72 92.32 52776.52 88888.00 2006-10-14 03:22:33.405 287 18191.83 92.36 52776.52 88888.00 2006-10-14 03:22:33.905 287 18191.76 92.44 52776.41 88888.00 2006-10-14 03:22:34.405 287 18191.85 92.37 52776.43 88888.00 2006-10-14 03:22:34.905 287 18191.88 92.44 52776.34 88888.00 2006-10-14 03:22:35.405 287 18191.78 92.45 52776.33 88888.00 2006-10-14 03:22:35.905 287 18191.76 92.40 52776.38 88888.00 2006-10-14 03:22:36.405 287 18191.78 92.41 52776.38 88888.00 2006-10-14 03:22:36.905 287 18191.67 92.42 52776.38 88888.00 2006-10-14 03:22:37.405 287 18191.62 92.45 52776.43 88888.00 2006-10-14 03:22:37.905 287 18191.66 92.46 52776.42 88888.00 2006-10-14 03:22:38.405 287 18191.76 92.39 52776.34 88888.00 2006-10-14 03:22:38.905 287 18191.86 92.39 52776.39 88888.00 2006-10-14 03:22:39.405 287 18191.74 92.32 52776.37 88888.00 2006-10-14 03:22:39.905 287 18191.63 92.32 52776.15 88888.00 2006-10-14 03:22:40.405 287 18191.72 92.46 52776.10 88888.00 2006-10-14 03:22:40.905 287 18191.83 92.44 52776.15 88888.00 2006-10-14 03:22:41.405 287 18191.85 92.39 52776.14 88888.00 2006-10-14 03:22:41.905 287 18191.86 92.47 52776.16 88888.00 2006-10-14 03:22:42.405 287 18191.93 92.44 52776.11 88888.00 2006-10-14 03:22:42.905 287 18191.83 92.43 52776.09 88888.00 2006-10-14 03:22:43.405 287 18191.98 92.38 52776.04 88888.00 2006-10-14 03:22:43.905 287 18192.04 92.38 52776.03 88888.00 2006-10-14 03:22:44.405 287 18192.00 92.36 52776.06 88888.00 2006-10-14 03:22:44.905 287 18192.04 92.39 52776.05 88888.00 2006-10-14 03:22:45.405 287 18191.96 92.39 52776.02 88888.00 2006-10-14 03:22:45.905 287 18191.96 92.43 52775.93 88888.00 2006-10-14 03:22:46.405 287 18192.05 92.37 52776.01 88888.00 2006-10-14 03:22:46.905 287 18192.08 92.43 52776.18 88888.00 2006-10-14 03:22:47.405 287 18192.13 92.41 52776.11 88888.00 2006-10-14 03:22:47.905 287 18192.19 92.43 52775.98 88888.00 2006-10-14 03:22:48.405 287 18192.20 92.46 52775.83 88888.00 2006-10-14 03:22:48.905 287 18192.27 92.50 52775.81 88888.00 2006-10-14 03:22:49.405 287 18192.19 92.51 52775.95 88888.00 2006-10-14 03:22:49.905 287 18192.24 92.36 52776.02 88888.00 2006-10-14 03:22:50.405 287 18192.29 92.40 52775.95 88888.00 2006-10-14 03:22:50.905 287 18192.32 92.48 52775.91 88888.00 2006-10-14 03:22:51.405 287 18192.47 92.54 52775.96 88888.00 2006-10-14 03:22:51.905 287 18192.35 92.56 52776.01 88888.00 2006-10-14 03:22:52.405 287 18192.41 92.52 52775.98 88888.00 2006-10-14 03:22:52.905 287 18192.63 92.57 52775.99 88888.00 2006-10-14 03:22:53.405 287 18192.74 92.57 52775.99 88888.00 2006-10-14 03:22:53.905 287 18192.73 92.48 52775.96 88888.00 2006-10-14 03:22:54.405 287 18192.63 92.43 52775.78 88888.00 2006-10-14 03:22:54.905 287 18192.73 92.48 52775.71 88888.00 2006-10-14 03:22:55.405 287 18192.90 92.42 52775.74 88888.00 2006-10-14 03:22:55.905 287 18192.92 92.38 52775.75 88888.00 2006-10-14 03:22:56.405 287 18193.04 92.29 52775.87 88888.00 2006-10-14 03:22:56.905 287 18192.99 92.31 52775.98 88888.00 2006-10-14 03:22:57.405 287 18193.14 92.31 52776.42 88888.00 2006-10-14 03:22:57.905 287 18193.19 92.31 52776.27 88888.00 2006-10-14 03:22:58.405 287 18193.16 92.39 52775.80 88888.00 2006-10-14 03:22:58.905 287 18193.02 92.34 52775.71 88888.00 2006-10-14 03:22:59.405 287 18193.08 92.33 52775.68 88888.00 2006-10-14 03:22:59.905 287 18193.21 92.30 52775.73 88888.00 2006-10-14 03:23:00.405 287 18193.18 92.21 52775.81 88888.00 2006-10-14 03:23:00.905 287 18193.26 92.19 52775.80 88888.00 2006-10-14 03:23:01.405 287 18193.35 92.24 52775.82 88888.00 2006-10-14 03:23:01.905 287 18193.33 92.20 52775.79 88888.00 2006-10-14 03:23:02.405 287 18193.44 92.18 52775.68 88888.00 2006-10-14 03:23:02.905 287 18193.60 92.11 52775.55 88888.00 2006-10-14 03:23:03.405 287 18193.70 92.16 52775.35 88888.00 2006-10-14 03:23:03.905 287 18193.57 92.11 52775.45 88888.00 2006-10-14 03:23:04.405 287 18193.43 92.07 52775.55 88888.00 2006-10-14 03:23:04.905 287 18193.54 92.03 52775.59 88888.00 2006-10-14 03:23:05.405 287 18193.78 91.99 52775.62 88888.00 2006-10-14 03:23:05.905 287 18193.87 91.98 52775.60 88888.00 2006-10-14 03:23:06.405 287 18193.88 91.99 52775.60 88888.00 2006-10-14 03:23:06.905 287 18193.81 91.95 52775.66 88888.00 2006-10-14 03:23:07.405 287 18193.86 91.94 52775.59 88888.00 2006-10-14 03:23:07.905 287 18193.89 91.89 52775.60 88888.00 2006-10-14 03:23:08.405 287 18193.84 91.92 52775.57 88888.00 2006-10-14 03:23:08.905 287 18193.95 91.87 52775.62 88888.00 2006-10-14 03:23:09.405 287 18194.02 91.81 52775.59 88888.00 2006-10-14 03:23:09.905 287 18194.10 91.80 52775.55 88888.00 2006-10-14 03:23:10.405 287 18194.15 91.81 52775.72 88888.00 2006-10-14 03:23:10.905 287 18194.25 91.79 52775.90 88888.00 2006-10-14 03:23:11.405 287 18194.31 91.76 52775.86 88888.00 2006-10-14 03:23:11.905 287 18194.33 91.76 52775.74 88888.00 2006-10-14 03:23:12.405 287 18194.28 91.70 52775.72 88888.00 2006-10-14 03:23:12.905 287 18194.34 91.68 52775.71 88888.00 2006-10-14 03:23:13.405 287 18194.41 91.65 52775.56 88888.00 2006-10-14 03:23:13.905 287 18194.41 91.61 52775.53 88888.00 2006-10-14 03:23:14.405 287 18194.47 91.57 52775.58 88888.00 2006-10-14 03:23:14.905 287 18194.58 91.55 52775.70 88888.00 2006-10-14 03:23:15.405 287 18194.57 91.48 52775.74 88888.00 2006-10-14 03:23:15.905 287 18194.53 91.45 52775.62 88888.00 2006-10-14 03:23:16.405 287 18194.57 91.48 52775.67 88888.00 2006-10-14 03:23:16.905 287 18194.64 91.45 52775.70 88888.00 2006-10-14 03:23:17.405 287 18194.64 91.43 52775.68 88888.00 2006-10-14 03:23:17.905 287 18194.66 91.39 52775.67 88888.00 2006-10-14 03:23:18.405 287 18194.68 91.36 52775.69 88888.00 2006-10-14 03:23:18.905 287 18194.68 91.32 52775.76 88888.00 2006-10-14 03:23:19.405 287 18194.78 91.23 52775.72 88888.00 2006-10-14 03:23:19.905 287 18194.79 91.19 52775.82 88888.00 2006-10-14 03:23:20.405 287 18194.91 91.22 52775.91 88888.00 2006-10-14 03:23:20.905 287 18194.95 91.15 52775.93 88888.00 2006-10-14 03:23:21.405 287 18194.96 91.15 52775.97 88888.00 2006-10-14 03:23:21.905 287 18194.96 91.17 52776.02 88888.00 2006-10-14 03:23:22.405 287 18195.03 91.14 52775.87 88888.00 2006-10-14 03:23:22.905 287 18195.06 91.11 52776.41 88888.00 2006-10-14 03:23:23.405 287 18195.21 91.07 52776.27 88888.00 2006-10-14 03:23:23.905 287 18195.14 91.01 52775.83 88888.00 2006-10-14 03:23:24.405 287 18195.23 90.96 52775.73 88888.00 2006-10-14 03:23:24.905 287 18195.30 90.96 52775.80 88888.00 2006-10-14 03:23:25.405 287 18195.41 90.90 52775.71 88888.00 2006-10-14 03:23:25.905 287 18195.47 90.92 52775.67 88888.00 2006-10-14 03:23:26.405 287 18195.52 90.97 52775.72 88888.00 2006-10-14 03:23:26.905 287 18195.55 90.94 52775.80 88888.00 2006-10-14 03:23:27.405 287 18195.65 90.99 52775.78 88888.00 2006-10-14 03:23:27.905 287 18195.61 90.97 52775.80 88888.00 2006-10-14 03:23:28.405 287 18195.55 90.89 52775.85 88888.00 2006-10-14 03:23:28.905 287 18195.51 90.87 52775.80 88888.00 2006-10-14 03:23:29.405 287 18195.61 90.83 52775.76 88888.00 2006-10-14 03:23:29.905 287 18195.82 90.86 52775.74 88888.00 2006-10-14 03:23:30.405 287 18195.87 90.84 52775.75 88888.00 2006-10-14 03:23:30.905 287 18195.75 90.82 52775.81 88888.00 2006-10-14 03:23:31.405 287 18195.80 90.83 52775.79 88888.00 2006-10-14 03:23:31.905 287 18195.92 90.80 52775.64 88888.00 2006-10-14 03:23:32.405 287 18195.76 90.80 52775.62 88888.00 2006-10-14 03:23:32.905 287 18195.75 90.77 52775.71 88888.00 2006-10-14 03:23:33.405 287 18195.86 90.75 52775.73 88888.00 2006-10-14 03:23:33.905 287 18195.87 90.71 52775.82 88888.00 2006-10-14 03:23:34.405 287 18195.85 90.68 52775.71 88888.00 2006-10-14 03:23:34.905 287 18195.87 90.67 52775.64 88888.00 2006-10-14 03:23:35.405 287 18195.86 90.78 52775.68 88888.00 2006-10-14 03:23:35.905 287 18195.98 90.70 52775.58 88888.00 2006-10-14 03:23:36.405 287 18195.94 90.69 52775.56 88888.00 2006-10-14 03:23:36.905 287 18196.07 90.68 52775.71 88888.00 2006-10-14 03:23:37.405 287 18196.26 90.63 52775.76 88888.00 2006-10-14 03:23:37.905 287 18196.28 90.61 52775.69 88888.00 2006-10-14 03:23:38.405 287 18196.25 90.71 52775.68 88888.00 2006-10-14 03:23:38.905 287 18196.12 90.70 52775.59 88888.00 2006-10-14 03:23:39.405 287 18196.11 90.63 52775.61 88888.00 2006-10-14 03:23:39.905 287 18196.17 90.59 52775.80 88888.00 2006-10-14 03:23:40.405 287 18196.22 90.58 52775.74 88888.00 2006-10-14 03:23:40.905 287 18196.25 90.57 52775.75 88888.00 2006-10-14 03:23:41.405 287 18196.26 90.53 52775.64 88888.00 2006-10-14 03:23:41.905 287 18196.29 90.62 52775.71 88888.00 2006-10-14 03:23:42.405 287 18196.31 90.55 52775.68 88888.00 2006-10-14 03:23:42.905 287 18196.31 90.57 52775.59 88888.00 2006-10-14 03:23:43.405 287 18196.30 90.58 52775.64 88888.00 2006-10-14 03:23:43.905 287 18196.34 90.57 52775.62 88888.00 2006-10-14 03:23:44.405 287 18196.43 90.64 52775.53 88888.00 2006-10-14 03:23:44.905 287 18196.43 90.59 52775.49 88888.00 2006-10-14 03:23:45.405 287 18196.47 90.49 52775.52 88888.00 2006-10-14 03:23:45.905 287 18196.52 90.47 52775.56 88888.00 2006-10-14 03:23:46.405 287 18196.47 90.50 52775.48 88888.00 2006-10-14 03:23:46.905 287 18196.53 90.51 52775.45 88888.00 2006-10-14 03:23:47.405 287 18196.54 90.50 52775.66 88888.00 2006-10-14 03:23:47.905 287 18196.54 90.48 52775.56 88888.00 2006-10-14 03:23:48.405 287 18196.66 90.38 52775.43 88888.00 2006-10-14 03:23:48.905 287 18196.63 90.39 52775.41 88888.00 2006-10-14 03:23:49.405 287 18196.72 90.41 52775.31 88888.00 2006-10-14 03:23:49.905 287 18196.65 90.41 52775.18 88888.00 2006-10-14 03:23:50.405 287 18196.61 90.37 52775.26 88888.00 2006-10-14 03:23:50.905 287 18196.56 90.39 52775.40 88888.00 2006-10-14 03:23:51.405 287 18196.74 90.36 52775.41 88888.00 2006-10-14 03:23:51.905 287 18196.85 90.34 52775.32 88888.00 2006-10-14 03:23:52.405 287 18196.68 90.33 52775.26 88888.00 2006-10-14 03:23:52.905 287 18196.76 90.32 52775.16 88888.00 2006-10-14 03:23:53.405 287 18196.91 90.29 52775.25 88888.00 2006-10-14 03:23:53.905 287 18196.82 90.21 52775.27 88888.00 2006-10-14 03:23:54.405 287 18196.74 90.18 52775.27 88888.00 2006-10-14 03:23:54.905 287 18196.88 90.13 52775.22 88888.00 2006-10-14 03:23:55.405 287 18196.96 90.06 52775.25 88888.00 2006-10-14 03:23:55.905 287 18196.98 89.96 52775.24 88888.00 2006-10-14 03:23:56.405 287 18196.99 89.87 52775.27 88888.00 2006-10-14 03:23:56.905 287 18197.04 89.97 52775.28 88888.00 2006-10-14 03:23:57.405 287 18196.99 90.05 52775.26 88888.00 2006-10-14 03:23:57.905 287 18196.96 89.97 52775.21 88888.00 2006-10-14 03:23:58.405 287 18197.12 89.91 52775.18 88888.00 2006-10-14 03:23:58.905 287 18197.19 89.89 52775.12 88888.00 2006-10-14 03:23:59.405 287 18197.14 89.84 52775.17 88888.00 2006-10-14 03:23:59.905 287 18197.23 89.79 52775.25 88888.00 2006-10-14 03:24:00.405 287 18197.37 89.72 52775.16 88888.00 2006-10-14 03:24:00.905 287 18197.34 89.72 52775.21 88888.00 2006-10-14 03:24:01.405 287 18197.25 89.74 52775.24 88888.00 2006-10-14 03:24:01.905 287 18197.27 89.74 52775.12 88888.00 2006-10-14 03:24:02.405 287 18197.35 89.67 52775.15 88888.00 2006-10-14 03:24:02.905 287 18197.44 89.64 52775.25 88888.00 2006-10-14 03:24:03.405 287 18197.45 89.67 52775.28 88888.00 2006-10-14 03:24:03.905 287 18197.38 89.62 52775.28 88888.00 2006-10-14 03:24:04.405 287 18197.37 89.59 52775.29 88888.00 2006-10-14 03:24:04.905 287 18197.37 89.61 52775.34 88888.00 2006-10-14 03:24:05.405 287 18197.41 89.53 52775.33 88888.00 2006-10-14 03:24:05.905 287 18197.50 89.50 52775.32 88888.00 2006-10-14 03:24:06.405 287 18197.53 89.47 52775.27 88888.00 2006-10-14 03:24:06.905 287 18197.51 89.47 52775.21 88888.00 2006-10-14 03:24:07.405 287 18197.50 89.50 52775.23 88888.00 2006-10-14 03:24:07.905 287 18197.47 89.57 52775.24 88888.00 2006-10-14 03:24:08.405 287 18197.49 89.48 52775.33 88888.00 2006-10-14 03:24:08.905 287 18197.52 89.35 52775.27 88888.00 2006-10-14 03:24:09.405 287 18197.47 89.25 52775.33 88888.00 2006-10-14 03:24:09.905 287 18197.67 89.26 52775.24 88888.00 2006-10-14 03:24:10.405 287 18197.69 89.24 52775.26 88888.00 2006-10-14 03:24:10.905 287 18197.67 89.24 52775.20 88888.00 2006-10-14 03:24:11.405 287 18197.55 89.23 52775.28 88888.00 2006-10-14 03:24:11.905 287 18197.58 89.20 52775.18 88888.00 2006-10-14 03:24:12.405 287 18197.46 89.26 52775.13 88888.00 2006-10-14 03:24:12.905 287 18197.46 89.24 52775.24 88888.00 2006-10-14 03:24:13.405 287 18197.51 89.21 52775.26 88888.00 2006-10-14 03:24:13.905 287 18197.49 89.17 52775.14 88888.00 2006-10-14 03:24:14.405 287 18197.40 89.06 52775.05 88888.00 2006-10-14 03:24:14.905 287 18197.38 89.00 52775.09 88888.00 2006-10-14 03:24:15.405 287 18197.47 89.02 52775.09 88888.00 2006-10-14 03:24:15.905 287 18197.59 89.02 52775.14 88888.00 2006-10-14 03:24:16.405 287 18197.57 89.02 52775.09 88888.00 2006-10-14 03:24:16.905 287 18197.58 89.03 52775.06 88888.00 2006-10-14 03:24:17.405 287 18197.41 88.94 52775.12 88888.00 2006-10-14 03:24:17.905 287 18197.36 88.84 52775.12 88888.00 2006-10-14 03:24:18.405 287 18197.39 88.87 52775.09 88888.00 2006-10-14 03:24:18.905 287 18197.35 88.89 52775.05 88888.00 2006-10-14 03:24:19.405 287 18197.42 88.81 52775.01 88888.00 2006-10-14 03:24:19.905 287 18197.37 88.75 52775.03 88888.00 2006-10-14 03:24:20.405 287 18197.21 88.67 52775.11 88888.00 2006-10-14 03:24:20.905 287 18197.28 88.65 52775.15 88888.00 2006-10-14 03:24:21.405 287 18197.35 88.63 52775.18 88888.00 2006-10-14 03:24:21.905 287 18197.28 88.59 52775.20 88888.00 2006-10-14 03:24:22.405 287 18197.26 88.52 52775.17 88888.00 2006-10-14 03:24:22.905 287 18197.21 88.49 52775.13 88888.00 2006-10-14 03:24:23.405 287 18197.05 88.48 52775.12 88888.00 2006-10-14 03:24:23.905 287 18196.95 88.38 52775.13 88888.00 2006-10-14 03:24:24.405 287 18197.03 88.40 52775.10 88888.00 2006-10-14 03:24:24.905 287 18197.06 88.47 52775.09 88888.00 2006-10-14 03:24:25.405 287 18197.12 88.48 52775.10 88888.00 2006-10-14 03:24:25.905 287 18197.08 88.52 52775.13 88888.00 2006-10-14 03:24:26.405 287 18197.02 88.43 52775.16 88888.00 2006-10-14 03:24:26.905 287 18196.99 88.34 52775.01 88888.00 2006-10-14 03:24:27.405 287 18197.05 88.34 52774.92 88888.00 2006-10-14 03:24:27.905 287 18196.85 88.40 52774.86 88888.00 2006-10-14 03:24:28.405 287 18196.62 88.43 52774.81 88888.00 2006-10-14 03:24:28.905 287 18196.69 88.35 52774.86 88888.00 2006-10-14 03:24:29.405 287 18196.63 88.26 52774.87 88888.00 2006-10-14 03:24:29.905 287 18196.73 88.28 52774.94 88888.00 2006-10-14 03:24:30.405 287 18196.72 88.28 52774.99 88888.00 2006-10-14 03:24:30.905 287 18196.61 88.28 52774.92 88888.00 2006-10-14 03:24:31.405 287 18196.62 88.22 52774.87 88888.00 2006-10-14 03:24:31.905 287 18196.70 88.18 52774.88 88888.00 2006-10-14 03:24:32.405 287 18196.80 88.18 52774.98 88888.00 2006-10-14 03:24:32.905 287 18196.84 88.10 52774.99 88888.00 2006-10-14 03:24:33.405 287 18196.80 88.13 52774.97 88888.00 2006-10-14 03:24:33.905 287 18196.84 88.11 52774.83 88888.00 2006-10-14 03:24:34.405 287 18196.77 88.18 52774.75 88888.00 2006-10-14 03:24:34.905 287 18196.73 88.21 52774.75 88888.00 2006-10-14 03:24:35.405 287 18196.72 88.20 52774.69 88888.00 2006-10-14 03:24:35.905 287 18196.70 88.15 52774.70 88888.00 2006-10-14 03:24:36.405 287 18196.76 88.07 52774.78 88888.00 2006-10-14 03:24:36.905 287 18196.68 87.95 52774.83 88888.00 2006-10-14 03:24:37.405 287 18196.82 87.95 52774.80 88888.00 2006-10-14 03:24:37.905 287 18196.71 87.95 52774.62 88888.00 2006-10-14 03:24:38.405 287 18196.68 88.02 52774.51 88888.00 2006-10-14 03:24:38.905 287 18196.76 88.05 52774.52 88888.00 2006-10-14 03:24:39.405 287 18196.82 88.08 52774.59 88888.00 2006-10-14 03:24:39.905 287 18196.77 88.07 52774.59 88888.00 2006-10-14 03:24:40.405 287 18196.72 87.99 52774.59 88888.00 2006-10-14 03:24:40.905 287 18196.72 87.94 52774.48 88888.00 2006-10-14 03:24:41.405 287 18196.82 87.85 52774.43 88888.00 2006-10-14 03:24:41.905 287 18196.82 87.90 52774.42 88888.00 2006-10-14 03:24:42.405 287 18196.86 87.90 52774.45 88888.00 2006-10-14 03:24:42.905 287 18196.81 87.91 52774.48 88888.00 2006-10-14 03:24:43.405 287 18196.83 87.95 52774.40 88888.00 2006-10-14 03:24:43.905 287 18196.81 87.88 52774.37 88888.00 2006-10-14 03:24:44.405 287 18196.76 87.85 52774.52 88888.00 2006-10-14 03:24:44.905 287 18196.88 87.90 52774.54 88888.00 2006-10-14 03:24:45.405 287 18196.75 87.87 52774.50 88888.00 2006-10-14 03:24:45.905 287 18196.72 87.81 52774.52 88888.00 2006-10-14 03:24:46.405 287 18196.64 87.74 52774.44 88888.00 2006-10-14 03:24:46.905 287 18196.60 87.76 52774.41 88888.00 2006-10-14 03:24:47.405 287 18196.80 87.80 52774.29 88888.00 2006-10-14 03:24:47.905 287 18196.73 87.71 52774.30 88888.00 2006-10-14 03:24:48.405 287 18196.65 87.66 52774.29 88888.00 2006-10-14 03:24:48.905 287 18196.70 87.64 52774.32 88888.00 2006-10-14 03:24:49.405 287 18196.62 87.67 52774.42 88888.00 2006-10-14 03:24:49.905 287 18196.52 87.66 52774.33 88888.00 2006-10-14 03:24:50.405 287 18196.56 87.69 52774.12 88888.00 2006-10-14 03:24:50.905 287 18196.62 87.66 52773.98 88888.00 2006-10-14 03:24:51.405 287 18196.66 87.62 52774.05 88888.00 2006-10-14 03:24:51.905 287 18196.64 87.59 52774.06 88888.00 2006-10-14 03:24:52.405 287 18196.62 87.61 52774.05 88888.00 2006-10-14 03:24:52.905 287 18196.63 87.56 52774.19 88888.00 2006-10-14 03:24:53.405 287 18196.68 87.51 52774.13 88888.00 2006-10-14 03:24:53.905 287 18196.68 87.49 52774.01 88888.00 2006-10-14 03:24:54.405 287 18196.65 87.52 52773.99 88888.00 2006-10-14 03:24:54.905 287 18196.64 87.55 52774.00 88888.00 2006-10-14 03:24:55.405 287 18196.60 87.53 52774.00 88888.00 2006-10-14 03:24:55.905 287 18196.68 87.47 52774.09 88888.00 2006-10-14 03:24:56.405 287 18196.62 87.48 52774.00 88888.00 2006-10-14 03:24:56.905 287 18196.61 87.44 52773.89 88888.00 2006-10-14 03:24:57.405 287 18196.70 87.40 52773.87 88888.00 2006-10-14 03:24:57.905 287 18196.69 87.38 52774.00 88888.00 2006-10-14 03:24:58.405 287 18196.65 87.29 52774.05 88888.00 2006-10-14 03:24:58.905 287 18196.55 87.29 52774.00 88888.00 2006-10-14 03:24:59.405 287 18196.55 87.19 52774.09 88888.00 2006-10-14 03:24:59.905 287 18196.52 87.13 52774.06 88888.00 2006-10-14 03:25:00.405 287 18196.42 87.16 52773.98 88888.00 2006-10-14 03:25:00.905 287 18196.49 87.23 52773.94 88888.00 2006-10-14 03:25:01.405 287 18196.34 87.22 52773.87 88888.00 2006-10-14 03:25:01.905 287 18196.43 87.14 52773.83 88888.00 2006-10-14 03:25:02.405 287 18196.49 87.04 52773.79 88888.00 2006-10-14 03:25:02.905 287 18196.52 87.04 52773.82 88888.00 2006-10-14 03:25:03.405 287 18196.54 87.00 52773.85 88888.00 2006-10-14 03:25:03.905 287 18196.44 86.98 52773.84 88888.00 2006-10-14 03:25:04.405 287 18196.41 86.99 52773.82 88888.00 2006-10-14 03:25:04.905 287 18196.51 87.00 52773.81 88888.00 2006-10-14 03:25:05.405 287 18196.53 86.97 52773.75 88888.00 2006-10-14 03:25:05.905 287 18196.49 86.92 52773.70 88888.00 2006-10-14 03:25:06.405 287 18196.51 86.98 52773.76 88888.00 2006-10-14 03:25:06.905 287 18196.41 86.85 52773.75 88888.00 2006-10-14 03:25:07.405 287 18196.36 86.84 52773.70 88888.00 2006-10-14 03:25:07.905 287 18196.37 86.83 52773.61 88888.00 2006-10-14 03:25:08.405 287 18196.47 86.81 52773.61 88888.00 2006-10-14 03:25:08.905 287 18196.43 86.86 52773.58 88888.00 2006-10-14 03:25:09.405 287 18196.36 86.78 52773.60 88888.00 2006-10-14 03:25:09.905 287 18196.33 86.74 52773.58 88888.00 2006-10-14 03:25:10.405 287 18196.29 86.69 52773.54 88888.00 2006-10-14 03:25:10.905 287 18196.26 86.62 52773.59 88888.00 2006-10-14 03:25:11.405 287 18196.27 86.67 52773.55 88888.00 2006-10-14 03:25:11.905 287 18196.22 86.65 52773.53 88888.00 2006-10-14 03:25:12.405 287 18196.16 86.61 52773.57 88888.00 2006-10-14 03:25:12.905 287 18196.16 86.58 52773.61 88888.00 2006-10-14 03:25:13.405 287 18196.30 86.54 52773.69 88888.00 2006-10-14 03:25:13.905 287 18196.27 86.43 52773.69 88888.00 2006-10-14 03:25:14.405 287 18196.29 86.41 52773.63 88888.00 2006-10-14 03:25:14.905 287 18196.22 86.41 52773.52 88888.00 2006-10-14 03:25:15.405 287 18196.18 86.44 52773.47 88888.00 2006-10-14 03:25:15.905 287 18196.12 86.47 52773.54 88888.00 2006-10-14 03:25:16.405 287 18196.21 86.45 52773.52 88888.00 2006-10-14 03:25:16.905 287 18196.23 86.39 52773.60 88888.00 2006-10-14 03:25:17.405 287 18196.27 86.38 52773.51 88888.00 2006-10-14 03:25:17.905 287 18196.17 86.39 52773.44 88888.00 2006-10-14 03:25:18.405 287 18196.05 86.35 52773.34 88888.00 2006-10-14 03:25:18.905 287 18196.01 86.44 52773.28 88888.00 2006-10-14 03:25:19.405 287 18196.01 86.46 52773.21 88888.00 2006-10-14 03:25:19.905 287 18195.94 86.42 52773.35 88888.00 2006-10-14 03:25:20.405 287 18195.96 86.40 52773.32 88888.00 2006-10-14 03:25:20.905 287 18196.08 86.33 52773.21 88888.00 2006-10-14 03:25:21.405 287 18196.04 86.37 52773.20 88888.00 2006-10-14 03:25:21.905 287 18195.96 86.35 52773.35 88888.00 2006-10-14 03:25:22.405 287 18195.89 86.34 52773.38 88888.00 2006-10-14 03:25:22.905 287 18195.86 86.25 52773.37 88888.00 2006-10-14 03:25:23.405 287 18195.92 86.20 52773.36 88888.00 2006-10-14 03:25:23.905 287 18195.90 86.24 52773.26 88888.00 2006-10-14 03:25:24.405 287 18195.88 86.25 52773.31 88888.00 2006-10-14 03:25:24.905 287 18195.96 86.16 52773.24 88888.00 2006-10-14 03:25:25.405 287 18195.88 86.14 52773.21 88888.00 2006-10-14 03:25:25.905 287 18195.86 86.13 52773.16 88888.00 2006-10-14 03:25:26.405 287 18195.84 86.16 52773.15 88888.00 2006-10-14 03:25:26.905 287 18195.92 86.11 52773.20 88888.00 2006-10-14 03:25:27.405 287 18195.85 86.11 52773.27 88888.00 2006-10-14 03:25:27.905 287 18195.76 86.12 52773.31 88888.00 2006-10-14 03:25:28.405 287 18195.75 86.05 52773.25 88888.00 2006-10-14 03:25:28.905 287 18195.73 86.07 52773.16 88888.00 2006-10-14 03:25:29.405 287 18195.64 86.10 52773.12 88888.00 2006-10-14 03:25:29.905 287 18195.67 86.02 52773.09 88888.00 2006-10-14 03:25:30.405 287 18195.62 85.97 52773.06 88888.00 2006-10-14 03:25:30.905 287 18195.62 85.85 52772.99 88888.00 2006-10-14 03:25:31.405 287 18195.53 85.80 52772.88 88888.00 2006-10-14 03:25:31.905 287 18195.55 85.85 52772.83 88888.00 2006-10-14 03:25:32.405 287 18195.56 85.87 52772.89 88888.00 2006-10-14 03:25:32.905 287 18195.50 85.84 52773.00 88888.00 2006-10-14 03:25:33.405 287 18195.41 85.78 52772.94 88888.00 2006-10-14 03:25:33.905 287 18195.44 85.79 52772.91 88888.00 2006-10-14 03:25:34.405 287 18195.43 85.83 52772.91 88888.00 2006-10-14 03:25:34.905 287 18195.36 85.78 52772.91 88888.00 2006-10-14 03:25:35.405 287 18195.36 85.75 52772.93 88888.00 2006-10-14 03:25:35.905 287 18195.32 85.77 52773.05 88888.00 2006-10-14 03:25:36.405 287 18195.38 85.78 52773.00 88888.00 2006-10-14 03:25:36.905 287 18195.35 85.64 52772.93 88888.00 2006-10-14 03:25:37.405 287 18195.46 85.70 52772.94 88888.00 2006-10-14 03:25:37.905 287 18195.38 85.65 52772.85 88888.00 2006-10-14 03:25:38.405 287 18195.33 85.58 52772.89 88888.00 2006-10-14 03:25:38.905 287 18195.28 85.57 52772.92 88888.00 2006-10-14 03:25:39.405 287 18195.33 85.54 52772.90 88888.00 2006-10-14 03:25:39.905 287 18195.32 85.52 52772.91 88888.00 2006-10-14 03:25:40.405 287 18195.21 85.48 52772.91 88888.00 2006-10-14 03:25:40.905 287 18195.23 85.48 52772.95 88888.00 2006-10-14 03:25:41.405 287 18195.29 85.45 52772.90 88888.00 2006-10-14 03:25:41.905 287 18195.21 85.36 52772.88 88888.00 2006-10-14 03:25:42.405 287 18195.13 85.26 52772.94 88888.00 2006-10-14 03:25:42.905 287 18195.17 85.32 52772.90 88888.00 2006-10-14 03:25:43.405 287 18195.17 85.45 52772.82 88888.00 2006-10-14 03:25:43.905 287 18195.19 85.47 52772.76 88888.00 2006-10-14 03:25:44.405 287 18195.18 85.49 52772.78 88888.00 2006-10-14 03:25:44.905 287 18195.11 85.43 52772.86 88888.00 2006-10-14 03:25:45.402 287 18195.17 85.33 52772.83 88888.00 2006-10-14 03:25:45.902 287 18195.18 85.28 52772.80 88888.00 2006-10-14 03:25:46.402 287 18195.21 85.34 52772.84 88888.00 2006-10-14 03:25:46.902 287 18195.12 85.33 52772.85 88888.00 2006-10-14 03:25:47.402 287 18195.09 85.24 52772.83 88888.00 2006-10-14 03:25:47.902 287 18195.10 85.23 52772.76 88888.00 2006-10-14 03:25:48.402 287 18195.18 85.26 52772.81 88888.00 2006-10-14 03:25:48.902 287 18195.17 85.21 52772.82 88888.00 2006-10-14 03:25:49.402 287 18195.10 85.17 52772.81 88888.00 2006-10-14 03:25:49.902 287 18195.19 85.17 52772.80 88888.00 2006-10-14 03:25:50.402 287 18195.13 85.17 52772.81 88888.00 2006-10-14 03:25:50.902 287 18195.19 85.14 52772.83 88888.00 2006-10-14 03:25:51.402 287 18195.17 85.14 52772.65 88888.00 2006-10-14 03:25:51.902 287 18195.21 85.12 52772.58 88888.00 2006-10-14 03:25:52.402 287 18195.22 85.09 52772.71 88888.00 2006-10-14 03:25:52.902 287 18195.21 85.07 52772.71 88888.00 2006-10-14 03:25:53.402 287 18195.24 85.06 52772.59 88888.00 2006-10-14 03:25:53.902 287 18195.29 85.10 52772.50 88888.00 2006-10-14 03:25:54.402 287 18195.29 85.10 52772.50 88888.00 2006-10-14 03:25:54.902 287 18195.29 85.10 52772.51 88888.00 2006-10-14 03:25:55.402 287 18195.30 85.13 52772.54 88888.00 2006-10-14 03:25:55.902 287 18195.25 85.14 52772.63 88888.00 2006-10-14 03:25:56.402 287 18195.25 85.01 52772.61 88888.00 2006-10-14 03:25:56.902 287 18195.23 84.95 52772.50 88888.00 2006-10-14 03:25:57.402 287 18195.20 84.88 52772.47 88888.00 2006-10-14 03:25:57.902 287 18195.35 84.88 52772.50 88888.00 2006-10-14 03:25:58.402 287 18195.31 84.87 52772.39 88888.00 2006-10-14 03:25:58.902 287 18195.30 84.94 52772.35 88888.00 2006-10-14 03:25:59.402 287 18195.32 84.96 52772.37 88888.00 2006-10-14 03:25:59.902 287 18195.31 84.92 52772.35 88888.00 2006-10-14 03:26:00.402 287 18195.47 84.89 52772.42 88888.00 2006-10-14 03:26:00.902 287 18195.44 84.89 52772.41 88888.00 2006-10-14 03:26:01.402 287 18195.50 84.84 52772.39 88888.00 2006-10-14 03:26:01.902 287 18195.44 84.84 52772.56 88888.00 2006-10-14 03:26:02.402 287 18195.33 84.91 52772.55 88888.00 2006-10-14 03:26:02.902 287 18195.32 84.91 52772.62 88888.00 2006-10-14 03:26:03.402 287 18195.34 84.90 52772.69 88888.00 2006-10-14 03:26:03.902 287 18195.38 84.94 52772.65 88888.00 2006-10-14 03:26:04.402 287 18195.39 84.94 52772.49 88888.00 2006-10-14 03:26:04.902 287 18195.38 84.87 52772.39 88888.00 2006-10-14 03:26:05.402 287 18195.45 84.80 52772.36 88888.00 2006-10-14 03:26:05.902 287 18195.35 84.83 52772.46 88888.00 2006-10-14 03:26:06.402 287 18195.29 84.81 52772.47 88888.00 2006-10-14 03:26:06.902 287 18195.40 84.80 52772.44 88888.00 2006-10-14 03:26:07.402 287 18195.45 84.80 52772.55 88888.00 2006-10-14 03:26:07.902 287 18195.47 84.84 52772.51 88888.00 2006-10-14 03:26:08.402 287 18195.41 84.86 52772.47 88888.00 2006-10-14 03:26:08.902 287 18195.38 84.86 52772.46 88888.00 2006-10-14 03:26:09.402 287 18195.38 84.81 52772.42 88888.00 2006-10-14 03:26:09.902 287 18195.47 84.74 52772.50 88888.00 2006-10-14 03:26:10.402 287 18195.55 84.75 52772.54 88888.00 2006-10-14 03:26:10.902 287 18195.45 84.72 52772.58 88888.00 2006-10-14 03:26:11.402 287 18195.40 84.71 52772.59 88888.00 2006-10-14 03:26:11.902 287 18195.33 84.68 52772.62 88888.00 2006-10-14 03:26:12.402 287 18195.28 84.65 52772.60 88888.00 2006-10-14 03:26:12.902 287 18195.45 84.64 52772.61 88888.00 2006-10-14 03:26:13.402 287 18195.47 84.61 52772.61 88888.00 2006-10-14 03:26:13.902 287 18195.43 84.63 52772.70 88888.00 2006-10-14 03:26:14.402 287 18195.51 84.63 52772.68 88888.00 2006-10-14 03:26:14.902 287 18195.54 84.58 52772.65 88888.00 2006-10-14 03:26:15.402 287 18195.45 84.64 52772.69 88888.00 2006-10-14 03:26:15.902 287 18195.36 84.66 52772.65 88888.00 2006-10-14 03:26:16.402 287 18195.41 84.55 52772.62 88888.00 2006-10-14 03:26:16.902 287 18195.40 84.54 52772.66 88888.00 2006-10-14 03:26:17.402 287 18195.51 84.54 52772.51 88888.00 2006-10-14 03:26:17.902 287 18195.58 84.53 52772.53 88888.00 2006-10-14 03:26:18.402 287 18195.64 84.47 52772.51 88888.00 2006-10-14 03:26:18.902 287 18195.60 84.37 52772.49 88888.00 2006-10-14 03:26:19.402 287 18195.51 84.36 52772.54 88888.00 2006-10-14 03:26:19.902 287 18195.45 84.35 52772.55 88888.00 2006-10-14 03:26:20.402 287 18195.49 84.33 52772.54 88888.00 2006-10-14 03:26:20.902 287 18195.55 84.33 52772.38 88888.00 2006-10-14 03:26:21.402 287 18195.55 84.25 52772.53 88888.00 2006-10-14 03:26:21.902 287 18195.36 84.25 52772.60 88888.00 2006-10-14 03:26:22.402 287 18195.36 84.14 52772.53 88888.00 2006-10-14 03:26:22.902 287 18195.38 84.13 52772.53 88888.00 2006-10-14 03:26:23.402 287 18195.41 84.24 52772.53 88888.00 2006-10-14 03:26:23.902 287 18195.38 84.25 52772.62 88888.00 2006-10-14 03:26:24.402 287 18195.49 84.24 52772.57 88888.00 2006-10-14 03:26:24.902 287 18195.50 84.23 52772.50 88888.00 2006-10-14 03:26:25.402 287 18195.44 84.24 52772.46 88888.00 2006-10-14 03:26:25.902 287 18195.43 84.29 52772.62 88888.00 2006-10-14 03:26:26.402 287 18195.55 84.21 52772.66 88888.00 2006-10-14 03:26:26.902 287 18195.55 84.14 52772.58 88888.00 2006-10-14 03:26:27.402 287 18195.53 84.14 52772.57 88888.00 2006-10-14 03:26:27.902 287 18195.53 84.12 52772.57 88888.00 2006-10-14 03:26:28.402 287 18195.57 84.16 52772.61 88888.00 2006-10-14 03:26:28.902 287 18195.56 84.11 52772.60 88888.00 2006-10-14 03:26:29.402 287 18195.52 84.11 52772.54 88888.00 2006-10-14 03:26:29.902 287 18195.47 84.06 52772.56 88888.00 2006-10-14 03:26:30.402 287 18195.46 83.95 52772.62 88888.00 2006-10-14 03:26:30.902 287 18195.52 83.88 52772.51 88888.00 2006-10-14 03:26:31.402 287 18195.54 83.87 52772.50 88888.00 2006-10-14 03:26:31.902 287 18195.41 83.87 52772.47 88888.00 2006-10-14 03:26:32.402 287 18195.39 83.92 52772.51 88888.00 2006-10-14 03:26:32.902 287 18195.44 83.88 52772.58 88888.00 2006-10-14 03:26:33.402 287 18195.39 83.83 52772.66 88888.00 2006-10-14 03:26:33.902 287 18195.28 83.80 52772.72 88888.00 2006-10-14 03:26:34.402 287 18195.32 83.73 52772.72 88888.00 2006-10-14 03:26:34.902 287 18195.35 83.68 52772.72 88888.00 2006-10-14 03:26:35.402 287 18195.38 83.62 52772.66 88888.00 2006-10-14 03:26:35.902 287 18195.43 83.63 52772.68 88888.00 2006-10-14 03:26:36.402 287 18195.29 83.68 52772.76 88888.00 2006-10-14 03:26:36.902 287 18195.35 83.64 52772.66 88888.00 2006-10-14 03:26:37.402 287 18195.39 83.56 52772.57 88888.00 2006-10-14 03:26:37.902 287 18195.36 83.59 52772.62 88888.00 2006-10-14 03:26:38.402 287 18195.50 83.59 52772.65 88888.00 2006-10-14 03:26:38.902 287 18195.55 83.61 52772.66 88888.00 2006-10-14 03:26:39.402 287 18195.42 83.55 52772.46 88888.00 2006-10-14 03:26:39.902 287 18195.38 83.54 52772.47 88888.00 2006-10-14 03:26:40.402 287 18195.30 83.52 52772.59 88888.00 2006-10-14 03:26:40.902 287 18195.30 83.50 52772.57 88888.00 2006-10-14 03:26:41.402 287 18195.23 83.49 52772.55 88888.00 2006-10-14 03:26:41.902 287 18195.23 83.55 52772.58 88888.00 2006-10-14 03:26:42.402 287 18195.31 83.63 52772.56 88888.00 2006-10-14 03:26:42.902 287 18195.29 83.58 52772.57 88888.00 2006-10-14 03:26:43.402 287 18195.32 83.62 52772.60 88888.00 2006-10-14 03:26:43.902 287 18195.29 83.58 52772.63 88888.00 2006-10-14 03:26:44.402 287 18195.23 83.65 52772.72 88888.00 2006-10-14 03:26:44.902 287 18195.14 83.66 52772.82 88888.00 2006-10-14 03:26:45.402 287 18195.12 83.67 52772.70 88888.00 2006-10-14 03:26:45.902 287 18195.12 83.59 52772.63 88888.00 2006-10-14 03:26:46.402 287 18195.19 83.53 52772.62 88888.00 2006-10-14 03:26:46.902 287 18195.12 83.48 52772.79 88888.00 2006-10-14 03:26:47.402 287 18195.10 83.49 52772.90 88888.00 2006-10-14 03:26:47.902 287 18195.16 83.38 52772.86 88888.00 2006-10-14 03:26:48.402 287 18195.06 83.37 52772.74 88888.00 2006-10-14 03:26:48.902 287 18195.07 83.29 52772.68 88888.00 2006-10-14 03:26:49.402 287 18194.95 83.23 52772.72 88888.00 2006-10-14 03:26:49.902 287 18195.02 83.14 52772.74 88888.00 2006-10-14 03:26:50.402 287 18195.08 83.04 52772.74 88888.00 2006-10-14 03:26:50.902 287 18195.02 82.99 52772.66 88888.00 2006-10-14 03:26:51.402 287 18195.08 83.03 52772.66 88888.00 2006-10-14 03:26:51.902 287 18195.01 82.99 52772.73 88888.00 2006-10-14 03:26:52.402 287 18194.96 82.97 52772.70 88888.00 2006-10-14 03:26:52.902 287 18194.95 82.94 52772.70 88888.00 2006-10-14 03:26:53.402 287 18194.91 82.92 52772.73 88888.00 2006-10-14 03:26:53.902 287 18194.99 82.97 52772.77 88888.00 2006-10-14 03:26:54.402 287 18195.08 82.83 52772.69 88888.00 2006-10-14 03:26:54.902 287 18195.03 82.79 52772.69 88888.00 2006-10-14 03:26:55.402 287 18194.97 82.64 52772.73 88888.00 2006-10-14 03:26:55.902 287 18194.98 82.59 52772.67 88888.00 2006-10-14 03:26:56.402 287 18194.97 82.63 52772.68 88888.00 2006-10-14 03:26:56.902 287 18194.97 82.54 52772.60 88888.00 2006-10-14 03:26:57.402 287 18194.97 82.58 52772.51 88888.00 2006-10-14 03:26:57.902 287 18194.92 82.64 52772.56 88888.00 2006-10-14 03:26:58.402 287 18194.97 82.63 52772.59 88888.00 2006-10-14 03:26:58.902 287 18194.91 82.61 52772.65 88888.00 2006-10-14 03:26:59.402 287 18194.97 82.59 52772.67 88888.00 2006-10-14 03:26:59.902 287 18194.86 82.52 52772.69 88888.00 2006-10-14 03:27:00.402 287 18194.86 82.50 52772.68 88888.00 2006-10-14 03:27:00.902 287 18194.82 82.54 52772.77 88888.00 2006-10-14 03:27:01.402 287 18194.86 82.50 52772.78 88888.00 2006-10-14 03:27:01.902 287 18194.88 82.54 52772.78 88888.00 2006-10-14 03:27:02.402 287 18195.01 82.52 52772.86 88888.00 2006-10-14 03:27:02.902 287 18194.99 82.41 52772.82 88888.00 2006-10-14 03:27:03.402 287 18194.87 82.33 52772.83 88888.00 2006-10-14 03:27:03.902 287 18194.91 82.33 52772.71 88888.00 2006-10-14 03:27:04.402 287 18194.86 82.36 52772.63 88888.00 2006-10-14 03:27:04.902 287 18194.81 82.33 52772.62 88888.00 2006-10-14 03:27:05.402 287 18194.82 82.29 52772.69 88888.00 2006-10-14 03:27:05.902 287 18194.89 82.21 52772.68 88888.00 2006-10-14 03:27:06.402 287 18194.90 82.14 52772.58 88888.00 2006-10-14 03:27:06.902 287 18194.76 82.06 52772.58 88888.00 2006-10-14 03:27:07.402 287 18194.71 82.10 52772.59 88888.00 2006-10-14 03:27:07.902 287 18194.81 82.04 52772.70 88888.00 2006-10-14 03:27:08.402 287 18194.74 81.96 52772.71 88888.00 2006-10-14 03:27:08.902 287 18194.74 81.94 52772.71 88888.00 2006-10-14 03:27:09.402 287 18194.79 81.89 52772.68 88888.00 2006-10-14 03:27:09.902 287 18194.75 81.88 52772.66 88888.00 2006-10-14 03:27:10.402 287 18194.70 81.87 52772.65 88888.00 2006-10-14 03:27:10.902 287 18194.66 81.82 52772.66 88888.00 2006-10-14 03:27:11.402 287 18194.59 81.78 52772.74 88888.00 2006-10-14 03:27:11.902 287 18194.69 81.81 52772.85 88888.00 2006-10-14 03:27:12.402 287 18194.84 81.83 52772.89 88888.00 2006-10-14 03:27:12.902 287 18194.85 81.78 52772.84 88888.00 2006-10-14 03:27:13.402 287 18194.70 81.65 52772.80 88888.00 2006-10-14 03:27:13.902 287 18194.82 81.63 52772.78 88888.00 2006-10-14 03:27:14.402 287 18194.77 81.62 52772.72 88888.00 2006-10-14 03:27:14.902 287 18194.66 81.63 52772.79 88888.00 2006-10-14 03:27:15.402 287 18194.64 81.64 52772.80 88888.00 2006-10-14 03:27:15.902 287 18194.63 81.61 52772.76 88888.00 2006-10-14 03:27:16.402 287 18194.53 81.58 52772.85 88888.00 2006-10-14 03:27:16.902 287 18194.46 81.58 52772.90 88888.00 2006-10-14 03:27:17.402 287 18194.53 81.50 52772.76 88888.00 2006-10-14 03:27:17.902 287 18194.49 81.50 52772.77 88888.00 2006-10-14 03:27:18.402 287 18194.49 81.47 52772.84 88888.00 2006-10-14 03:27:18.902 287 18194.45 81.46 52772.93 88888.00 2006-10-14 03:27:19.402 287 18194.46 81.43 52773.01 88888.00 2006-10-14 03:27:19.902 287 18194.42 81.35 52772.90 88888.00 2006-10-14 03:27:20.402 287 18194.43 81.36 52772.72 88888.00 2006-10-14 03:27:20.902 287 18194.48 81.43 52772.76 88888.00 2006-10-14 03:27:21.402 287 18194.52 81.43 52772.83 88888.00 2006-10-14 03:27:21.902 287 18194.40 81.41 52772.72 88888.00 2006-10-14 03:27:22.402 287 18194.37 81.38 52772.84 88888.00 2006-10-14 03:27:22.902 287 18194.42 81.35 52772.97 88888.00 2006-10-14 03:27:23.402 287 18194.30 81.33 52773.11 88888.00 2006-10-14 03:27:23.902 287 18194.28 81.33 52773.08 88888.00 2006-10-14 03:27:24.402 287 18194.33 81.31 52773.07 88888.00 2006-10-14 03:27:24.902 287 18194.31 81.24 52773.00 88888.00 2006-10-14 03:27:25.402 287 18194.37 81.18 52772.99 88888.00 2006-10-14 03:27:25.902 287 18194.35 81.12 52772.94 88888.00 2006-10-14 03:27:26.402 287 18194.24 81.11 52772.82 88888.00 2006-10-14 03:27:26.902 287 18194.26 81.11 52772.85 88888.00 2006-10-14 03:27:27.402 287 18194.25 81.12 52773.00 88888.00 2006-10-14 03:27:27.902 287 18194.22 81.04 52772.86 88888.00 2006-10-14 03:27:28.402 287 18194.16 81.03 52772.72 88888.00 2006-10-14 03:27:28.902 287 18194.24 80.96 52772.74 88888.00 2006-10-14 03:27:29.402 287 18194.25 80.88 52772.71 88888.00 2006-10-14 03:27:29.902 287 18194.12 80.90 52772.69 88888.00 2006-10-14 03:27:30.402 287 18194.14 80.87 52772.74 88888.00 2006-10-14 03:27:30.902 287 18194.09 80.86 52772.71 88888.00 2006-10-14 03:27:31.402 287 18194.01 80.82 52772.77 88888.00 2006-10-14 03:27:31.902 287 18193.97 80.83 52772.88 88888.00 2006-10-14 03:27:32.402 287 18193.98 80.87 52772.79 88888.00 2006-10-14 03:27:32.902 287 18193.90 80.85 52772.80 88888.00 2006-10-14 03:27:33.402 287 18194.00 80.85 52772.83 88888.00 2006-10-14 03:27:33.902 287 18193.97 80.81 52773.02 88888.00 2006-10-14 03:27:34.402 287 18193.87 80.82 52772.92 88888.00 2006-10-14 03:27:34.902 287 18193.80 80.82 52772.95 88888.00 2006-10-14 03:27:35.402 287 18193.75 80.79 52772.93 88888.00 2006-10-14 03:27:35.902 287 18193.80 80.81 52772.92 88888.00 2006-10-14 03:27:36.402 287 18193.78 80.73 52772.95 88888.00 2006-10-14 03:27:36.902 287 18193.70 80.66 52772.95 88888.00 2006-10-14 03:27:37.402 287 18193.78 80.67 52772.91 88888.00 2006-10-14 03:27:37.902 287 18193.84 80.64 52773.00 88888.00 2006-10-14 03:27:38.402 287 18193.71 80.56 52773.02 88888.00 2006-10-14 03:27:38.902 287 18193.72 80.65 52772.91 88888.00 2006-10-14 03:27:39.402 287 18193.69 80.72 52773.03 88888.00 2006-10-14 03:27:39.902 287 18193.64 80.68 52773.15 88888.00 2006-10-14 03:27:40.402 287 18193.73 80.69 52773.13 88888.00 2006-10-14 03:27:40.902 287 18193.69 80.69 52773.14 88888.00 2006-10-14 03:27:41.402 287 18193.66 80.70 52773.03 88888.00 2006-10-14 03:27:41.902 287 18193.61 80.73 52773.08 88888.00 2006-10-14 03:27:42.402 287 18193.52 80.61 52773.09 88888.00 2006-10-14 03:27:42.902 287 18193.55 80.50 52773.00 88888.00 2006-10-14 03:27:43.402 287 18193.46 80.51 52772.97 88888.00 2006-10-14 03:27:43.902 287 18193.48 80.49 52773.13 88888.00 2006-10-14 03:27:44.402 287 18193.51 80.44 52773.21 88888.00 2006-10-14 03:27:44.902 287 18193.45 80.44 52773.12 88888.00 2006-10-14 03:27:45.402 287 18193.40 80.47 52773.03 88888.00 2006-10-14 03:27:45.902 287 18193.36 80.50 52773.02 88888.00 2006-10-14 03:27:46.402 287 18193.32 80.51 52773.03 88888.00 2006-10-14 03:27:46.902 287 18193.16 80.49 52772.97 88888.00 2006-10-14 03:27:47.402 287 18193.16 80.35 52772.97 88888.00 2006-10-14 03:27:47.902 287 18193.28 80.28 52773.00 88888.00 2006-10-14 03:27:48.402 287 18193.29 80.24 52773.05 88888.00 2006-10-14 03:27:48.902 287 18193.14 80.26 52773.07 88888.00 2006-10-14 03:27:49.402 287 18193.14 80.26 52773.07 88888.00 2006-10-14 03:27:49.902 287 18193.22 80.30 52773.05 88888.00 2006-10-14 03:27:50.402 287 18193.12 80.25 52773.15 88888.00 2006-10-14 03:27:50.902 287 18193.05 80.32 52773.11 88888.00 2006-10-14 03:27:51.402 287 18193.08 80.28 52772.93 88888.00 2006-10-14 03:27:51.902 287 18193.06 80.20 52772.99 88888.00 2006-10-14 03:27:52.402 287 18193.17 80.20 52772.99 88888.00 2006-10-14 03:27:52.902 287 18193.13 80.22 52773.01 88888.00 2006-10-14 03:27:53.402 287 18193.02 80.23 52773.01 88888.00 2006-10-14 03:27:53.902 287 18192.99 80.22 52773.13 88888.00 2006-10-14 03:27:54.402 287 18192.93 80.26 52773.24 88888.00 2006-10-14 03:27:54.902 287 18192.99 80.23 52773.17 88888.00 2006-10-14 03:27:55.402 287 18193.03 80.14 52773.13 88888.00 2006-10-14 03:27:55.902 287 18192.86 80.10 52773.14 88888.00 2006-10-14 03:27:56.402 287 18192.84 80.07 52773.00 88888.00 2006-10-14 03:27:56.902 287 18192.82 80.10 52772.93 88888.00 2006-10-14 03:27:57.402 287 18192.82 80.13 52773.03 88888.00 2006-10-14 03:27:57.902 287 18192.93 80.19 52773.04 88888.00 2006-10-14 03:27:58.402 287 18192.92 80.21 52773.09 88888.00 2006-10-14 03:27:58.902 287 18192.92 80.21 52773.09 88888.00 2006-10-14 03:27:59.402 287 18192.93 80.23 52772.99 88888.00 2006-10-14 03:27:59.902 287 18192.91 80.12 52773.02 88888.00 2006-10-14 03:28:00.402 287 18192.86 80.08 52772.96 88888.00 2006-10-14 03:28:00.902 287 18192.84 80.13 52772.92 88888.00 2006-10-14 03:28:01.402 287 18192.90 80.09 52772.93 88888.00 2006-10-14 03:28:01.902 287 18192.78 80.05 52773.13 88888.00 2006-10-14 03:28:02.402 287 18192.64 80.05 52773.16 88888.00 2006-10-14 03:28:02.902 287 18192.69 80.02 52773.13 88888.00 2006-10-14 03:28:03.402 287 18192.72 79.95 52773.06 88888.00 2006-10-14 03:28:03.902 287 18192.76 79.95 52773.04 88888.00 2006-10-14 03:28:04.402 287 18192.82 79.96 52772.99 88888.00 2006-10-14 03:28:04.902 287 18192.71 79.81 52772.97 88888.00 2006-10-14 03:28:05.402 287 18192.61 79.79 52772.97 88888.00 2006-10-14 03:28:05.902 287 18192.68 79.73 52772.97 88888.00 2006-10-14 03:28:06.402 287 18192.64 79.89 52772.91 88888.00 2006-10-14 03:28:06.902 287 18192.57 79.97 52772.91 88888.00 2006-10-14 03:28:07.402 287 18192.52 79.95 52773.03 88888.00 2006-10-14 03:28:07.902 287 18192.53 79.87 52773.02 88888.00 2006-10-14 03:28:08.402 287 18192.48 79.86 52773.03 88888.00 2006-10-14 03:28:08.902 287 18192.50 79.84 52772.95 88888.00 2006-10-14 03:28:09.402 287 18192.49 79.84 52772.99 88888.00 2006-10-14 03:28:09.902 287 18192.45 79.81 52773.00 88888.00 2006-10-14 03:28:10.402 287 18192.49 79.78 52773.08 88888.00 2006-10-14 03:28:10.902 287 18192.36 79.80 52773.15 88888.00 2006-10-14 03:28:11.402 287 18192.25 79.85 52773.18 88888.00 2006-10-14 03:28:11.902 287 18192.20 79.87 52773.25 88888.00 2006-10-14 03:28:12.402 287 18192.12 79.85 52773.27 88888.00 2006-10-14 03:28:12.902 287 18192.12 79.87 52773.25 88888.00 2006-10-14 03:28:13.402 287 18192.12 79.90 52773.17 88888.00 2006-10-14 03:28:13.902 287 18192.18 79.90 52773.15 88888.00 2006-10-14 03:28:14.402 287 18192.26 79.84 52773.26 88888.00 2006-10-14 03:28:14.902 287 18192.26 79.81 52773.37 88888.00 2006-10-14 03:28:15.402 287 18192.20 79.83 52773.38 88888.00 2006-10-14 03:28:15.902 287 18192.24 79.82 52773.36 88888.00 2006-10-14 03:28:16.402 287 18192.16 79.82 52773.42 88888.00 2006-10-14 03:28:16.902 287 18192.06 79.84 52773.54 88888.00 2006-10-14 03:28:17.402 287 18192.02 79.82 52773.43 88888.00 2006-10-14 03:28:17.902 287 18191.94 79.78 52773.39 88888.00 2006-10-14 03:28:18.402 287 18191.96 79.77 52773.37 88888.00 2006-10-14 03:28:18.902 287 18192.02 79.76 52773.50 88888.00 2006-10-14 03:28:19.402 287 18191.97 79.69 52773.50 88888.00 2006-10-14 03:28:19.902 287 18191.97 79.69 52773.38 88888.00 2006-10-14 03:28:20.402 287 18191.98 79.74 52773.43 88888.00 2006-10-14 03:28:20.902 287 18191.94 79.74 52773.50 88888.00 2006-10-14 03:28:21.402 287 18191.86 79.69 52773.50 88888.00 2006-10-14 03:28:21.902 287 18191.64 79.63 52773.53 88888.00 2006-10-14 03:28:22.402 287 18191.70 79.57 52773.50 88888.00 2006-10-14 03:28:22.902 287 18191.78 79.67 52773.44 88888.00 2006-10-14 03:28:23.402 287 18191.71 79.62 52773.43 88888.00 2006-10-14 03:28:23.902 287 18191.61 79.58 52773.41 88888.00 2006-10-14 03:28:24.402 287 18191.59 79.51 52773.38 88888.00 2006-10-14 03:28:24.902 287 18191.56 79.53 52773.42 88888.00 2006-10-14 03:28:25.402 287 18191.55 79.48 52773.49 88888.00 2006-10-14 03:28:25.902 287 18191.49 79.46 52773.44 88888.00 2006-10-14 03:28:26.402 287 18191.49 79.39 52773.38 88888.00 2006-10-14 03:28:26.902 287 18191.33 79.41 52773.40 88888.00 2006-10-14 03:28:27.402 287 18191.41 79.42 52773.46 88888.00 2006-10-14 03:28:27.902 287 18191.43 79.49 52773.43 88888.00 2006-10-14 03:28:28.402 287 18191.23 79.50 52773.30 88888.00 2006-10-14 03:28:28.902 287 18191.17 79.49 52773.31 88888.00 2006-10-14 03:28:29.402 287 18191.17 79.46 52773.35 88888.00 2006-10-14 03:28:29.902 287 18191.17 79.44 52773.39 88888.00 2006-10-14 03:28:30.402 287 18191.17 79.44 52773.43 88888.00 2006-10-14 03:28:30.902 287 18191.17 79.48 52773.44 88888.00 2006-10-14 03:28:31.402 287 18191.17 79.47 52773.42 88888.00 2006-10-14 03:28:31.902 287 18191.17 79.45 52773.40 88888.00 2006-10-14 03:28:32.402 287 18191.17 79.45 52773.42 88888.00 2006-10-14 03:28:32.902 287 18191.17 79.46 52773.42 88888.00 2006-10-14 03:28:33.402 287 18191.17 79.48 52773.41 88888.00 2006-10-14 03:28:33.902 287 18191.16 79.44 52773.40 88888.00 2006-10-14 03:28:34.402 287 18191.00 79.31 52773.54 88888.00 2006-10-14 03:28:34.902 287 18190.90 79.30 52773.54 88888.00 2006-10-14 03:28:35.402 287 18190.89 79.39 52773.55 88888.00 2006-10-14 03:28:35.902 287 18190.84 79.39 52773.72 88888.00 2006-10-14 03:28:36.402 287 18190.79 79.39 52773.73 88888.00 2006-10-14 03:28:36.902 287 18190.85 79.38 52773.77 88888.00 2006-10-14 03:28:37.402 287 18190.85 79.36 52773.73 88888.00 2006-10-14 03:28:37.902 287 18190.89 79.36 52773.69 88888.00 2006-10-14 03:28:38.402 287 18190.73 79.31 52773.61 88888.00 2006-10-14 03:28:38.902 287 18190.57 79.31 52773.61 88888.00 2006-10-14 03:28:39.402 287 18190.46 79.31 52773.60 88888.00 2006-10-14 03:28:39.902 287 18190.39 79.30 52773.62 88888.00 2006-10-14 03:28:40.402 287 18190.40 79.29 52773.73 88888.00 2006-10-14 03:28:40.902 287 18190.35 79.29 52773.67 88888.00 2006-10-14 03:28:41.402 287 18190.28 79.26 52773.57 88888.00 2006-10-14 03:28:41.902 287 18190.31 79.25 52773.65 88888.00 2006-10-14 03:28:42.402 287 18190.26 79.22 52773.58 88888.00 2006-10-14 03:28:42.902 287 18190.19 79.15 52773.49 88888.00 2006-10-14 03:28:43.402 287 18190.15 79.22 52773.46 88888.00 2006-10-14 03:28:43.902 287 18190.15 79.28 52773.55 88888.00 2006-10-14 03:28:44.402 287 18190.12 79.36 52773.55 88888.00 2006-10-14 03:28:44.902 287 18190.06 79.33 52773.67 88888.00 2006-10-14 03:28:45.402 287 18190.00 79.28 52773.72 88888.00 2006-10-14 03:28:45.902 287 18189.93 79.28 52773.73 88888.00 2006-10-14 03:28:46.402 287 18189.92 79.30 52773.70 88888.00 2006-10-14 03:28:46.902 287 18189.91 79.28 52773.75 88888.00 2006-10-14 03:28:47.402 287 18189.82 79.29 52773.72 88888.00 2006-10-14 03:28:47.902 287 18189.77 79.25 52773.59 88888.00 2006-10-14 03:28:48.402 287 18189.79 79.09 52773.54 88888.00 2006-10-14 03:28:48.902 287 18189.80 79.09 52773.62 88888.00 2006-10-14 03:28:49.402 287 18189.90 79.15 52773.59 88888.00 2006-10-14 03:28:49.902 287 18189.72 79.11 52773.49 88888.00 2006-10-14 03:28:50.402 287 18189.58 79.10 52773.43 88888.00 2006-10-14 03:28:50.902 287 18189.50 79.16 52773.50 88888.00 2006-10-14 03:28:51.402 287 18189.48 79.14 52773.61 88888.00 2006-10-14 03:28:51.902 287 18189.46 79.09 52773.58 88888.00 2006-10-14 03:28:52.402 287 18189.41 79.10 52773.55 88888.00 2006-10-14 03:28:52.902 287 18189.42 79.19 52773.59 88888.00 2006-10-14 03:28:53.402 287 18189.37 79.15 52773.53 88888.00 2006-10-14 03:28:53.902 287 18189.23 79.11 52773.52 88888.00 2006-10-14 03:28:54.402 287 18189.16 79.05 52773.44 88888.00 2006-10-14 03:28:54.902 287 18189.23 79.04 52773.55 88888.00 2006-10-14 03:28:55.402 287 18189.21 79.00 52773.49 88888.00 2006-10-14 03:28:55.902 287 18189.17 79.04 52773.46 88888.00 2006-10-14 03:28:56.402 287 18189.11 79.15 52773.50 88888.00 2006-10-14 03:28:56.902 287 18189.12 79.14 52773.46 88888.00 2006-10-14 03:28:57.402 287 18189.14 79.11 52773.43 88888.00 2006-10-14 03:28:57.902 287 18189.05 79.08 52773.44 88888.00 2006-10-14 03:28:58.402 287 18188.94 79.03 52773.50 88888.00 2006-10-14 03:28:58.902 287 18188.89 79.05 52773.47 88888.00 2006-10-14 03:28:59.402 287 18188.91 79.07 52773.53 88888.00 2006-10-14 03:28:59.902 287 18188.85 79.08 52773.67 88888.00 2006-10-14 03:29:00.402 287 18188.83 79.01 52773.57 88888.00 2006-10-14 03:29:00.902 287 18188.91 78.99 52773.43 88888.00 2006-10-14 03:29:01.402 287 18188.91 78.94 52773.49 88888.00 2006-10-14 03:29:01.902 287 18188.85 78.87 52773.42 88888.00 2006-10-14 03:29:02.402 287 18188.78 78.88 52773.37 88888.00 2006-10-14 03:29:02.902 287 18188.65 78.90 52773.43 88888.00 2006-10-14 03:29:03.402 287 18188.61 78.92 52773.38 88888.00 2006-10-14 03:29:03.902 287 18188.63 78.88 52773.43 88888.00 2006-10-14 03:29:04.402 287 18188.52 78.86 52773.39 88888.00 2006-10-14 03:29:04.902 287 18188.63 78.89 52773.34 88888.00 2006-10-14 03:29:05.402 287 18188.61 78.96 52773.31 88888.00 2006-10-14 03:29:05.902 287 18188.50 78.90 52773.37 88888.00 2006-10-14 03:29:06.402 287 18188.40 78.90 52773.41 88888.00 2006-10-14 03:29:06.902 287 18188.40 78.87 52773.47 88888.00 2006-10-14 03:29:07.402 287 18188.39 78.80 52773.55 88888.00 2006-10-14 03:29:07.902 287 18188.30 78.81 52773.49 88888.00 2006-10-14 03:29:08.402 287 18188.13 78.80 52773.53 88888.00 2006-10-14 03:29:08.902 287 18188.03 78.80 52773.43 88888.00 2006-10-14 03:29:09.402 287 18188.04 78.80 52773.43 88888.00 2006-10-14 03:29:09.902 287 18188.04 78.66 52773.49 88888.00 2006-10-14 03:29:10.402 287 18187.97 78.65 52773.62 88888.00 2006-10-14 03:29:10.902 287 18188.01 78.71 52773.54 88888.00 2006-10-14 03:29:11.402 287 18187.86 78.70 52773.50 88888.00 2006-10-14 03:29:11.902 287 18187.80 78.69 52773.49 88888.00 2006-10-14 03:29:12.402 287 18187.73 78.72 52773.46 88888.00 2006-10-14 03:29:12.902 287 18187.58 78.69 52773.48 88888.00 2006-10-14 03:29:13.402 287 18187.57 78.72 52773.27 88888.00 2006-10-14 03:29:13.902 287 18187.62 78.65 52773.26 88888.00 2006-10-14 03:29:14.402 287 18187.57 78.63 52773.29 88888.00 2006-10-14 03:29:14.902 287 18187.41 78.66 52773.15 88888.00 2006-10-14 03:29:15.402 287 18187.40 78.67 52773.25 88888.00 2006-10-14 03:29:15.902 287 18187.50 78.61 52773.30 88888.00 2006-10-14 03:29:16.402 287 18187.56 78.62 52773.28 88888.00 2006-10-14 03:29:16.902 287 18187.35 78.62 52773.34 88888.00 2006-10-14 03:29:17.402 287 18187.24 78.61 52773.20 88888.00 2006-10-14 03:29:17.902 287 18187.20 78.66 52773.24 88888.00 2006-10-14 03:29:18.402 287 18187.16 78.59 52773.38 88888.00 2006-10-14 03:29:18.902 287 18187.10 78.51 52773.27 88888.00 2006-10-14 03:29:19.402 287 18187.09 78.42 52773.43 88888.00 2006-10-14 03:29:19.902 287 18187.11 78.40 52773.37 88888.00 2006-10-14 03:29:20.402 287 18187.03 78.48 52773.28 88888.00 2006-10-14 03:29:20.902 287 18186.92 78.46 52773.09 88888.00 2006-10-14 03:29:21.402 287 18186.93 78.41 52773.19 88888.00 2006-10-14 03:29:21.902 287 18186.84 78.35 52773.26 88888.00 2006-10-14 03:29:22.402 287 18186.67 78.24 52773.30 88888.00 2006-10-14 03:29:22.902 287 18186.68 78.28 52773.24 88888.00 2006-10-14 03:29:23.402 287 18186.64 78.35 52773.09 88888.00 2006-10-14 03:29:23.902 287 18186.68 78.36 52773.12 88888.00 2006-10-14 03:29:24.402 287 18186.56 78.29 52773.13 88888.00 2006-10-14 03:29:24.902 287 18186.44 78.19 52773.15 88888.00 2006-10-14 03:29:25.402 287 18186.42 78.14 52773.19 88888.00 2006-10-14 03:29:25.902 287 18186.29 78.15 52773.21 88888.00 2006-10-14 03:29:26.402 287 18186.20 78.15 52773.30 88888.00 2006-10-14 03:29:26.902 287 18186.15 78.11 52773.21 88888.00 2006-10-14 03:29:27.402 287 18186.18 78.12 52773.21 88888.00 2006-10-14 03:29:27.902 287 18186.04 78.13 52773.21 88888.00 2006-10-14 03:29:28.402 287 18185.98 78.07 52773.31 88888.00 2006-10-14 03:29:28.902 287 18185.86 78.07 52773.40 88888.00 2006-10-14 03:29:29.402 287 18185.95 78.07 52773.44 88888.00 2006-10-14 03:29:29.902 287 18185.95 78.05 52773.34 88888.00 2006-10-14 03:29:30.402 287 18185.86 78.08 52773.20 88888.00 2006-10-14 03:29:30.902 287 18185.89 78.05 52773.17 88888.00 2006-10-14 03:29:31.402 287 18185.81 77.98 52773.12 88888.00 2006-10-14 03:29:31.902 287 18185.86 77.86 52773.05 88888.00 2006-10-14 03:29:32.402 287 18185.78 77.94 52773.04 88888.00 2006-10-14 03:29:32.902 287 18185.84 77.92 52773.05 88888.00 2006-10-14 03:29:33.402 287 18185.81 77.90 52773.14 88888.00 2006-10-14 03:29:33.902 287 18185.64 77.92 52773.15 88888.00 2006-10-14 03:29:34.402 287 18185.51 77.99 52773.07 88888.00 2006-10-14 03:29:34.902 287 18185.51 78.01 52773.08 88888.00 2006-10-14 03:29:35.402 287 18185.42 78.01 52773.14 88888.00 2006-10-14 03:29:35.902 287 18185.50 78.01 52773.09 88888.00 2006-10-14 03:29:36.402 287 18185.46 77.94 52773.16 88888.00 2006-10-14 03:29:36.902 287 18185.55 78.00 52773.25 88888.00 2006-10-14 03:29:37.402 287 18185.51 78.03 52773.18 88888.00 2006-10-14 03:29:37.902 287 18185.32 77.98 52773.23 88888.00 2006-10-14 03:29:38.402 287 18185.19 77.97 52773.21 88888.00 2006-10-14 03:29:38.902 287 18185.28 77.96 52773.27 88888.00 2006-10-14 03:29:39.402 287 18185.32 78.05 52773.29 88888.00 2006-10-14 03:29:39.902 287 18185.21 78.06 52773.26 88888.00 2006-10-14 03:29:40.402 287 18185.15 78.06 52773.23 88888.00 2006-10-14 03:29:40.902 287 18185.09 78.04 52773.25 88888.00 2006-10-14 03:29:41.402 287 18185.08 78.01 52773.23 88888.00 2006-10-14 03:29:41.902 287 18184.93 77.97 52773.23 88888.00 2006-10-14 03:29:42.402 287 18184.92 77.94 52773.29 88888.00 2006-10-14 03:29:42.902 287 18184.93 77.92 52773.19 88888.00 2006-10-14 03:29:43.402 287 18184.83 77.97 52773.11 88888.00 2006-10-14 03:29:43.902 287 18184.77 78.00 52773.20 88888.00 2006-10-14 03:29:44.402 287 18184.60 77.95 52773.24 88888.00 2006-10-14 03:29:44.902 287 18184.49 77.92 52773.16 88888.00 2006-10-14 03:29:45.402 287 18184.53 77.92 52773.05 88888.00 2006-10-14 03:29:45.902 287 18184.46 77.96 52773.12 88888.00 2006-10-14 03:29:46.402 287 18184.40 77.94 52773.13 88888.00 2006-10-14 03:29:46.902 287 18184.46 77.94 52773.23 88888.00 2006-10-14 03:29:47.402 287 18184.45 77.95 52773.24 88888.00 2006-10-14 03:29:47.902 287 18184.45 77.92 52773.27 88888.00 2006-10-14 03:29:48.402 287 18184.46 77.91 52773.29 88888.00 2006-10-14 03:29:48.902 287 18184.47 77.90 52773.26 88888.00 2006-10-14 03:29:49.402 287 18184.46 77.89 52773.26 88888.00 2006-10-14 03:29:49.902 287 18184.34 77.86 52773.16 88888.00 2006-10-14 03:29:50.402 287 18184.35 77.82 52773.27 88888.00 2006-10-14 03:29:50.902 287 18184.18 77.83 52773.27 88888.00 2006-10-14 03:29:51.402 287 18184.12 77.92 52773.23 88888.00 2006-10-14 03:29:51.902 287 18184.21 77.87 52773.20 88888.00 2006-10-14 03:29:52.402 287 18184.14 77.76 52773.13 88888.00 2006-10-14 03:29:52.902 287 18184.05 77.86 52773.21 88888.00 2006-10-14 03:29:53.402 287 18183.99 77.80 52773.37 88888.00 2006-10-14 03:29:53.902 287 18183.89 77.78 52773.30 88888.00 2006-10-14 03:29:54.402 287 18183.82 77.89 52773.28 88888.00 2006-10-14 03:29:54.902 287 18183.76 77.91 52773.40 88888.00 2006-10-14 03:29:55.402 287 18183.78 77.92 52773.49 88888.00 2006-10-14 03:29:55.902 287 18183.90 77.89 52773.48 88888.00 2006-10-14 03:29:56.402 287 18183.84 77.83 52773.38 88888.00 2006-10-14 03:29:56.902 287 18183.77 77.82 52773.35 88888.00 2006-10-14 03:29:57.402 287 18183.70 77.90 52773.40 88888.00 2006-10-14 03:29:57.902 287 18183.68 77.88 52773.38 88888.00 2006-10-14 03:29:58.402 287 18183.57 77.85 52773.39 88888.00 2006-10-14 03:29:58.902 287 18183.59 77.78 52773.32 88888.00 2006-10-14 03:29:59.402 287 18183.48 77.78 52773.25 88888.00 2006-10-14 03:29:59.902 287 18183.46 77.76 52773.24 88888.00 2006-10-14 03:30:00.402 287 18183.46 77.76 52773.15 88888.00 2006-10-14 03:30:00.902 287 18183.33 77.74 52773.13 88888.00 2006-10-14 03:30:01.402 287 18183.26 77.78 52773.28 88888.00 2006-10-14 03:30:01.902 287 18183.18 77.77 52773.17 88888.00 2006-10-14 03:30:02.402 287 18183.09 77.73 52773.23 88888.00 2006-10-14 03:30:02.902 287 18183.05 77.71 52773.24 88888.00 2006-10-14 03:30:03.402 287 18182.85 77.71 52773.26 88888.00 2006-10-14 03:30:03.902 287 18182.86 77.73 52773.19 88888.00 2006-10-14 03:30:04.402 287 18182.88 77.74 52773.12 88888.00 2006-10-14 03:30:04.902 287 18182.79 77.66 52773.14 88888.00 2006-10-14 03:30:05.402 287 18182.76 77.63 52773.14 88888.00 2006-10-14 03:30:05.902 287 18182.63 77.54 52773.11 88888.00 2006-10-14 03:30:06.402 287 18182.60 77.50 52773.14 88888.00 2006-10-14 03:30:06.902 287 18182.61 77.58 52773.18 88888.00 2006-10-14 03:30:07.402 287 18182.59 77.62 52773.06 88888.00 2006-10-14 03:30:07.902 287 18182.47 77.55 52773.01 88888.00 2006-10-14 03:30:08.402 287 18182.63 77.53 52773.04 88888.00 2006-10-14 03:30:08.902 287 18182.51 77.52 52773.06 88888.00 2006-10-14 03:30:09.402 287 18182.35 77.53 52773.13 88888.00 2006-10-14 03:30:09.902 287 18182.37 77.59 52773.05 88888.00 2006-10-14 03:30:10.402 287 18182.36 77.56 52773.07 88888.00 2006-10-14 03:30:10.902 287 18182.33 77.54 52773.12 88888.00 2006-10-14 03:30:11.402 287 18182.19 77.52 52773.11 88888.00 2006-10-14 03:30:11.902 287 18182.11 77.63 52773.08 88888.00 2006-10-14 03:30:12.402 287 18182.01 77.67 52773.19 88888.00 2006-10-14 03:30:12.902 287 18181.97 77.69 52773.11 88888.00 2006-10-14 03:30:13.402 287 18181.88 77.70 52773.15 88888.00 2006-10-14 03:30:13.902 287 18181.81 77.70 52773.13 88888.00 2006-10-14 03:30:14.402 287 18181.83 77.57 52773.14 88888.00 2006-10-14 03:30:14.902 287 18181.87 77.63 52773.09 88888.00 2006-10-14 03:30:15.402 287 18181.72 77.64 52772.99 88888.00 2006-10-14 03:30:15.902 287 18181.72 77.71 52773.05 88888.00 2006-10-14 03:30:16.402 287 18181.66 77.66 52773.04 88888.00 2006-10-14 03:30:16.902 287 18181.52 77.66 52773.17 88888.00 2006-10-14 03:30:17.402 287 18181.31 77.67 52773.19 88888.00 2006-10-14 03:30:17.902 287 18181.31 77.65 52773.04 88888.00 2006-10-14 03:30:18.402 287 18181.30 77.64 52772.95 88888.00 2006-10-14 03:30:18.902 287 18181.19 77.64 52772.96 88888.00 2006-10-14 03:30:19.402 287 18181.11 77.62 52772.91 88888.00 2006-10-14 03:30:19.902 287 18181.13 77.65 52772.96 88888.00 2006-10-14 03:30:20.402 287 18181.02 77.68 52772.92 88888.00 2006-10-14 03:30:20.902 287 18180.80 77.58 52772.89 88888.00 2006-10-14 03:30:21.402 287 18180.91 77.58 52772.90 88888.00 2006-10-14 03:30:21.902 287 18180.87 77.54 52772.91 88888.00 2006-10-14 03:30:22.402 287 18180.80 77.51 52772.79 88888.00 2006-10-14 03:30:22.902 287 18180.72 77.49 52772.76 88888.00 2006-10-14 03:30:23.402 287 18180.68 77.55 52772.67 88888.00 2006-10-14 03:30:23.902 287 18180.69 77.53 52772.73 88888.00 2006-10-14 03:30:24.402 287 18180.58 77.49 52772.71 88888.00 2006-10-14 03:30:24.902 287 18180.35 77.52 52772.79 88888.00 2006-10-14 03:30:25.402 287 18180.37 77.63 52772.69 88888.00 2006-10-14 03:30:25.902 287 18180.46 77.58 52772.76 88888.00 2006-10-14 03:30:26.402 287 18180.36 77.59 52772.78 88888.00 2006-10-14 03:30:26.902 287 18180.32 77.62 52772.62 88888.00 2006-10-14 03:30:27.402 287 18180.21 77.71 52772.67 88888.00 2006-10-14 03:30:27.902 287 18180.13 77.77 52772.73 88888.00 2006-10-14 03:30:28.402 287 18180.19 77.82 52772.72 88888.00 2006-10-14 03:30:28.902 287 18180.10 77.77 52772.78 88888.00 2006-10-14 03:30:29.402 287 18180.09 77.80 52772.81 88888.00 2006-10-14 03:30:29.902 287 18180.02 77.84 52772.78 88888.00 2006-10-14 03:30:30.402 287 18179.93 77.78 52772.82 88888.00 2006-10-14 03:30:30.902 287 18179.94 77.82 52772.73 88888.00 2006-10-14 03:30:31.402 287 18179.96 77.82 52772.67 88888.00 2006-10-14 03:30:31.902 287 18179.92 77.78 52772.80 88888.00 2006-10-14 03:30:32.402 287 18179.87 77.73 52772.88 88888.00 2006-10-14 03:30:32.902 287 18179.89 77.74 52772.94 88888.00 2006-10-14 03:30:33.402 287 18179.67 77.76 52772.82 88888.00 2006-10-14 03:30:33.902 287 18179.48 77.79 52772.83 88888.00 2006-10-14 03:30:34.402 287 18179.33 77.79 52772.72 88888.00 2006-10-14 03:30:34.902 287 18179.39 77.78 52772.60 88888.00 2006-10-14 03:30:35.402 287 18179.40 77.82 52772.62 88888.00 2006-10-14 03:30:35.902 287 18179.40 77.87 52772.56 88888.00 2006-10-14 03:30:36.402 287 18179.33 77.91 52772.56 88888.00 2006-10-14 03:30:36.902 287 18179.25 77.98 52772.69 88888.00 2006-10-14 03:30:37.402 287 18179.25 77.94 52772.73 88888.00 2006-10-14 03:30:37.902 287 18179.18 77.89 52772.65 88888.00 2006-10-14 03:30:38.402 287 18179.03 77.97 52772.62 88888.00 2006-10-14 03:30:38.902 287 18178.95 77.99 52772.63 88888.00 2006-10-14 03:30:39.402 287 18179.01 78.05 52772.63 88888.00 2006-10-14 03:30:39.902 287 18179.01 78.05 52772.69 88888.00 2006-10-14 03:30:40.402 287 18178.96 78.01 52772.69 88888.00 2006-10-14 03:30:40.902 287 18178.91 77.98 52772.82 88888.00 2006-10-14 03:30:41.402 287 18178.80 77.92 52772.82 88888.00 2006-10-14 03:30:41.902 287 18178.83 77.95 52772.81 88888.00 2006-10-14 03:30:42.402 287 18178.84 77.96 52772.83 88888.00 2006-10-14 03:30:42.902 287 18178.70 77.94 52772.77 88888.00 2006-10-14 03:30:43.402 287 18178.64 77.98 52772.70 88888.00 2006-10-14 03:30:43.902 287 18178.52 78.08 52772.62 88888.00 2006-10-14 03:30:44.402 287 18178.42 78.11 52772.70 88888.00 2006-10-14 03:30:44.902 287 18178.52 78.14 52772.78 88888.00 2006-10-14 03:30:45.402 287 18178.51 78.15 52772.79 88888.00 2006-10-14 03:30:45.902 287 18178.48 78.18 52772.69 88888.00 2006-10-14 03:30:46.402 287 18178.36 78.24 52772.70 88888.00 2006-10-14 03:30:46.902 287 18178.30 78.23 52772.80 88888.00 2006-10-14 03:30:47.402 287 18178.25 78.25 52772.85 88888.00 2006-10-14 03:30:47.902 287 18178.21 78.20 52772.76 88888.00 2006-10-14 03:30:48.402 287 18178.18 78.21 52772.70 88888.00 2006-10-14 03:30:48.902 287 18178.26 78.32 52772.77 88888.00 2006-10-14 03:30:49.402 287 18178.19 78.42 52772.73 88888.00 2006-10-14 03:30:49.902 287 18178.17 78.42 52772.65 88888.00 2006-10-14 03:30:50.402 287 18178.25 78.40 52772.74 88888.00 2006-10-14 03:30:50.902 287 18178.21 78.40 52772.92 88888.00 2006-10-14 03:30:51.402 287 18178.26 78.50 52772.93 88888.00 2006-10-14 03:30:51.902 287 18178.17 78.52 52772.81 88888.00 2006-10-14 03:30:52.402 287 18178.02 78.58 52772.83 88888.00 2006-10-14 03:30:52.902 287 18178.07 78.49 52772.76 88888.00 2006-10-14 03:30:53.402 287 18178.05 78.48 52772.68 88888.00 2006-10-14 03:30:53.902 287 18177.94 78.47 52772.82 88888.00 2006-10-14 03:30:54.402 287 18177.94 78.50 52772.91 88888.00 2006-10-14 03:30:54.902 287 18177.81 78.45 52773.00 88888.00 2006-10-14 03:30:55.402 287 18177.72 78.40 52773.00 88888.00 2006-10-14 03:30:55.902 287 18177.72 78.44 52773.00 88888.00 2006-10-14 03:30:56.402 287 18177.57 78.50 52772.95 88888.00 2006-10-14 03:30:56.902 287 18177.58 78.54 52772.83 88888.00 2006-10-14 03:30:57.402 287 18177.79 78.61 52772.82 88888.00 2006-10-14 03:30:57.902 287 18177.83 78.59 52772.81 88888.00 2006-10-14 03:30:58.402 287 18177.80 78.56 52772.88 88888.00 2006-10-14 03:30:58.902 287 18177.75 78.57 52772.92 88888.00 2006-10-14 03:30:59.402 287 18177.66 78.64 52772.96 88888.00 2006-10-14 03:30:59.902 287 18177.52 78.67 52772.95 88888.00 2006-10-14 03:31:00.402 287 18177.71 78.66 52773.05 88888.00 2006-10-14 03:31:00.902 287 18177.71 78.65 52773.07 88888.00 2006-10-14 03:31:01.402 287 18177.54 78.68 52773.05 88888.00 2006-10-14 03:31:01.902 287 18177.54 78.73 52773.17 88888.00 2006-10-14 03:31:02.402 287 18177.37 78.84 52773.24 88888.00 2006-10-14 03:31:02.902 287 18177.30 78.83 52773.06 88888.00 2006-10-14 03:31:03.402 287 18177.26 78.76 52772.96 88888.00 2006-10-14 03:31:03.902 287 18177.15 78.75 52773.17 88888.00 2006-10-14 03:31:04.402 287 18177.17 78.81 52773.26 88888.00 2006-10-14 03:31:04.902 287 18177.17 78.86 52773.15 88888.00 2006-10-14 03:31:05.402 287 18177.11 78.87 52773.16 88888.00 2006-10-14 03:31:05.902 287 18177.16 78.96 52773.01 88888.00 2006-10-14 03:31:06.402 287 18177.07 79.01 52773.02 88888.00 2006-10-14 03:31:06.902 287 18177.04 79.02 52773.12 88888.00 2006-10-14 03:31:07.402 287 18176.95 79.01 52773.16 88888.00 2006-10-14 03:31:07.902 287 18176.95 79.03 52773.03 88888.00 2006-10-14 03:31:08.402 287 18176.94 79.04 52772.97 88888.00 2006-10-14 03:31:08.902 287 18176.95 79.11 52773.03 88888.00 2006-10-14 03:31:09.402 287 18176.98 79.11 52773.08 88888.00 2006-10-14 03:31:09.902 287 18176.92 79.20 52773.08 88888.00 2006-10-14 03:31:10.402 287 18176.92 79.20 52773.02 88888.00 2006-10-14 03:31:10.902 287 18176.75 79.21 52773.11 88888.00 2006-10-14 03:31:11.402 287 18176.74 79.25 52773.09 88888.00 2006-10-14 03:31:11.902 287 18176.69 79.25 52773.12 88888.00 2006-10-14 03:31:12.402 287 18176.62 79.31 52773.16 88888.00 2006-10-14 03:31:12.902 287 18176.61 79.32 52773.13 88888.00 2006-10-14 03:31:13.402 287 18176.52 79.28 52773.13 88888.00 2006-10-14 03:31:13.902 287 18176.52 79.26 52772.99 88888.00 2006-10-14 03:31:14.402 287 18176.50 79.24 52772.96 88888.00 2006-10-14 03:31:14.902 287 18176.50 79.31 52773.06 88888.00 2006-10-14 03:31:15.402 287 18176.44 79.40 52773.03 88888.00 2006-10-14 03:31:15.902 287 18176.35 79.38 52772.99 88888.00 2006-10-14 03:31:16.402 287 18176.38 79.50 52773.12 88888.00 2006-10-14 03:31:16.902 287 18176.36 79.55 52773.17 88888.00 2006-10-14 03:31:17.402 287 18176.27 79.57 52773.12 88888.00 2006-10-14 03:31:17.902 287 18176.25 79.57 52773.06 88888.00 2006-10-14 03:31:18.402 287 18176.16 79.49 52773.00 88888.00 2006-10-14 03:31:18.902 287 18176.17 79.57 52772.96 88888.00 2006-10-14 03:31:19.402 287 18176.09 79.62 52773.02 88888.00 2006-10-14 03:31:19.902 287 18175.97 79.66 52773.09 88888.00 2006-10-14 03:31:20.402 287 18175.98 79.72 52773.02 88888.00 2006-10-14 03:31:20.902 287 18175.96 79.82 52773.03 88888.00 2006-10-14 03:31:21.402 287 18175.95 79.79 52773.14 88888.00 2006-10-14 03:31:21.902 287 18175.93 79.84 52773.11 88888.00 2006-10-14 03:31:22.402 287 18175.79 79.86 52773.08 88888.00 2006-10-14 03:31:22.902 287 18175.84 79.87 52773.08 88888.00 2006-10-14 03:31:23.402 287 18175.74 79.90 52773.15 88888.00 2006-10-14 03:31:23.902 287 18175.77 79.84 52773.14 88888.00 2006-10-14 03:31:24.402 287 18175.81 79.86 52773.14 88888.00 2006-10-14 03:31:24.902 287 18175.82 79.94 52773.06 88888.00 2006-10-14 03:31:25.402 287 18175.73 79.99 52773.09 88888.00 2006-10-14 03:31:25.902 287 18175.71 79.94 52773.00 88888.00 2006-10-14 03:31:26.402 287 18175.76 79.89 52773.00 88888.00 2006-10-14 03:31:26.902 287 18175.78 79.91 52773.05 88888.00 2006-10-14 03:31:27.402 287 18175.81 79.98 52773.02 88888.00 2006-10-14 03:31:27.902 287 18175.74 79.95 52772.97 88888.00 2006-10-14 03:31:28.402 287 18175.65 80.05 52773.06 88888.00 2006-10-14 03:31:28.902 287 18175.70 80.20 52773.02 88888.00 2006-10-14 03:31:29.402 287 18175.70 80.23 52773.13 88888.00 2006-10-14 03:31:29.902 287 18175.58 80.24 52773.16 88888.00 2006-10-14 03:31:30.402 287 18175.53 80.30 52773.19 88888.00 2006-10-14 03:31:30.902 287 18175.43 80.31 52773.18 88888.00 2006-10-14 03:31:31.402 287 18175.44 80.35 52773.16 88888.00 2006-10-14 03:31:31.902 287 18175.48 80.45 52773.14 88888.00 2006-10-14 03:31:32.402 287 18175.44 80.50 52773.13 88888.00 2006-10-14 03:31:32.902 287 18175.37 80.65 52773.21 88888.00 2006-10-14 03:31:33.402 287 18175.32 80.74 52773.23 88888.00 2006-10-14 03:31:33.902 287 18175.33 80.63 52773.28 88888.00 2006-10-14 03:31:34.402 287 18175.24 80.68 52773.23 88888.00 2006-10-14 03:31:34.902 287 18175.21 80.73 52773.29 88888.00 2006-10-14 03:31:35.402 287 18175.30 80.74 52773.32 88888.00 2006-10-14 03:31:35.902 287 18175.20 80.72 52773.30 88888.00 2006-10-14 03:31:36.402 287 18175.15 80.78 52773.30 88888.00 2006-10-14 03:31:36.902 287 18175.23 80.81 52773.38 88888.00 2006-10-14 03:31:37.402 287 18175.27 80.78 52773.34 88888.00 2006-10-14 03:31:37.902 287 18175.13 80.78 52773.31 88888.00 2006-10-14 03:31:38.402 287 18175.01 80.75 52773.31 88888.00 2006-10-14 03:31:38.902 287 18175.01 80.82 52773.35 88888.00 2006-10-14 03:31:39.402 287 18174.99 80.89 52773.28 88888.00 2006-10-14 03:31:39.902 287 18174.94 80.97 52773.27 88888.00 2006-10-14 03:31:40.402 287 18175.01 81.00 52773.20 88888.00 2006-10-14 03:31:40.902 287 18174.93 80.99 52773.30 88888.00 2006-10-14 03:31:41.402 287 18174.88 80.94 52773.34 88888.00 2006-10-14 03:31:41.902 287 18175.04 80.98 52773.26 88888.00 2006-10-14 03:31:42.402 287 18175.06 80.92 52773.19 88888.00 2006-10-14 03:31:42.902 287 18175.11 80.97 52773.17 88888.00 2006-10-14 03:31:43.402 287 18175.03 80.94 52773.13 88888.00 2006-10-14 03:31:43.902 287 18174.89 81.10 52773.21 88888.00 2006-10-14 03:31:44.402 287 18174.83 81.19 52773.34 88888.00 2006-10-14 03:31:44.902 287 18174.89 81.26 52773.27 88888.00 2006-10-14 03:31:45.402 287 18174.90 81.29 52773.35 88888.00 2006-10-14 03:31:45.902 287 18174.81 81.29 52773.31 88888.00 2006-10-14 03:31:46.402 287 18174.64 81.35 52773.18 88888.00 2006-10-14 03:31:46.902 287 18174.40 81.43 52773.28 88888.00 2006-10-14 03:31:47.402 287 18174.54 81.49 52773.36 88888.00 2006-10-14 03:31:47.902 287 18174.71 81.48 52773.28 88888.00 2006-10-14 03:31:48.402 287 18174.79 81.52 52773.24 88888.00 2006-10-14 03:31:48.902 287 18174.73 81.51 52773.31 88888.00 2006-10-14 03:31:49.402 287 18174.75 81.47 52773.38 88888.00 2006-10-14 03:31:49.902 287 18174.73 81.49 52773.36 88888.00 2006-10-14 03:31:50.402 287 18174.71 81.53 52773.28 88888.00 2006-10-14 03:31:50.902 287 18174.71 81.50 52773.34 88888.00 2006-10-14 03:31:51.402 287 18174.76 81.59 52773.43 88888.00 2006-10-14 03:31:51.902 287 18174.70 81.69 52773.43 88888.00 2006-10-14 03:31:52.402 287 18174.62 81.71 52773.52 88888.00 2006-10-14 03:31:52.902 287 18174.47 81.75 52773.59 88888.00 2006-10-14 03:31:53.402 287 18174.50 81.77 52773.50 88888.00 2006-10-14 03:31:53.902 287 18174.60 81.83 52773.39 88888.00 2006-10-14 03:31:54.402 287 18174.56 81.84 52773.47 88888.00 2006-10-14 03:31:54.902 287 18174.65 81.94 52773.51 88888.00 2006-10-14 03:31:55.402 287 18174.70 82.01 52773.47 88888.00 2006-10-14 03:31:55.902 287 18174.68 82.04 52773.40 88888.00 2006-10-14 03:31:56.402 287 18174.51 82.00 52773.40 88888.00 2006-10-14 03:31:56.902 287 18174.47 81.98 52773.46 88888.00 2006-10-14 03:31:57.402 287 18174.60 82.04 52773.47 88888.00 2006-10-14 03:31:57.902 287 18174.70 82.04 52773.52 88888.00 2006-10-14 03:31:58.402 287 18174.62 82.02 52773.52 88888.00 2006-10-14 03:31:58.902 287 18174.45 82.17 52773.61 88888.00 2006-10-14 03:31:59.402 287 18174.33 82.20 52773.63 88888.00 2006-10-14 03:31:59.902 287 18174.40 82.22 52773.65 88888.00 2006-10-14 03:32:00.402 287 18174.50 82.23 52773.69 88888.00 2006-10-14 03:32:00.902 287 18174.46 82.24 52773.74 88888.00 2006-10-14 03:32:01.402 287 18174.46 82.31 52773.66 88888.00 2006-10-14 03:32:01.902 287 18174.51 82.39 52773.66 88888.00 2006-10-14 03:32:02.402 287 18174.46 82.41 52773.86 88888.00 2006-10-14 03:32:02.902 287 18174.40 82.41 52773.88 88888.00 2006-10-14 03:32:03.402 287 18174.32 82.49 52773.79 88888.00 2006-10-14 03:32:03.902 287 18174.32 82.54 52773.88 88888.00 2006-10-14 03:32:04.402 287 18174.33 82.54 52773.90 88888.00 2006-10-14 03:32:04.902 287 18174.25 82.56 52773.93 88888.00 2006-10-14 03:32:05.402 287 18174.21 82.56 52774.00 88888.00 2006-10-14 03:32:05.902 287 18174.16 82.59 52773.86 88888.00 2006-10-14 03:32:06.402 287 18174.12 82.62 52773.66 88888.00 2006-10-14 03:32:06.902 287 18174.10 82.59 52773.67 88888.00 2006-10-14 03:32:07.402 287 18174.08 82.58 52773.71 88888.00 2006-10-14 03:32:07.902 287 18174.05 82.56 52773.81 88888.00 2006-10-14 03:32:08.402 287 18174.06 82.61 52773.87 88888.00 2006-10-14 03:32:08.902 287 18173.97 82.72 52773.82 88888.00 2006-10-14 03:32:09.402 287 18174.05 82.72 52773.77 88888.00 2006-10-14 03:32:09.902 287 18174.10 82.74 52773.66 88888.00 2006-10-14 03:32:10.402 287 18174.02 82.76 52773.75 88888.00 2006-10-14 03:32:10.902 287 18174.04 82.74 52773.70 88888.00 2006-10-14 03:32:11.402 287 18173.95 82.77 52773.76 88888.00 2006-10-14 03:32:11.902 287 18174.03 82.82 52773.84 88888.00 2006-10-14 03:32:12.402 287 18174.04 82.80 52773.82 88888.00 2006-10-14 03:32:12.902 287 18174.05 82.84 52773.82 88888.00 2006-10-14 03:32:13.402 287 18174.04 82.89 52773.82 88888.00 2006-10-14 03:32:13.902 287 18174.05 82.96 52773.70 88888.00 2006-10-14 03:32:14.402 287 18173.99 82.98 52773.70 88888.00 2006-10-14 03:32:14.902 287 18174.01 83.00 52773.84 88888.00 2006-10-14 03:32:15.402 287 18173.84 82.97 52773.95 88888.00 2006-10-14 03:32:15.902 287 18173.77 83.00 52773.84 88888.00 2006-10-14 03:32:16.402 287 18173.70 83.06 52773.83 88888.00 2006-10-14 03:32:16.902 287 18173.79 83.11 52773.88 88888.00 2006-10-14 03:32:17.402 287 18173.80 83.12 52773.98 88888.00 2006-10-14 03:32:17.902 287 18173.73 83.16 52773.90 88888.00 2006-10-14 03:32:18.402 287 18173.72 83.25 52773.89 88888.00 2006-10-14 03:32:18.902 287 18173.73 83.30 52773.84 88888.00 2006-10-14 03:32:19.402 287 18173.67 83.26 52773.75 88888.00 2006-10-14 03:32:19.902 287 18173.50 83.23 52773.76 88888.00 2006-10-14 03:32:20.402 287 18173.57 83.23 52773.92 88888.00 2006-10-14 03:32:20.902 287 18173.58 83.19 52774.04 88888.00 2006-10-14 03:32:21.402 287 18173.57 83.26 52774.11 88888.00 2006-10-14 03:32:21.902 287 18173.62 83.35 52774.12 88888.00 2006-10-14 03:32:22.402 287 18173.50 83.37 52773.98 88888.00 2006-10-14 03:32:22.902 287 18173.48 83.40 52773.99 88888.00 2006-10-14 03:32:23.402 287 18173.49 83.48 52774.00 88888.00 2006-10-14 03:32:23.902 287 18173.39 83.49 52773.94 88888.00 2006-10-14 03:32:24.402 287 18173.25 83.51 52773.97 88888.00 2006-10-14 03:32:24.902 287 18173.25 83.45 52774.02 88888.00 2006-10-14 03:32:25.402 287 18173.36 83.43 52773.95 88888.00 2006-10-14 03:32:25.902 287 18173.32 83.47 52773.98 88888.00 2006-10-14 03:32:26.402 287 18173.29 83.48 52773.96 88888.00 2006-10-14 03:32:26.902 287 18173.30 83.55 52773.86 88888.00 2006-10-14 03:32:27.402 287 18173.40 83.62 52773.97 88888.00 2006-10-14 03:32:27.902 287 18173.29 83.62 52773.92 88888.00 2006-10-14 03:32:28.402 287 18173.13 83.68 52773.79 88888.00 2006-10-14 03:32:28.902 287 18173.04 83.73 52773.75 88888.00 2006-10-14 03:32:29.402 287 18173.10 83.73 52773.88 88888.00 2006-10-14 03:32:29.902 287 18173.10 83.72 52773.90 88888.00 2006-10-14 03:32:30.402 287 18172.99 83.76 52773.92 88888.00 2006-10-14 03:32:30.902 287 18173.04 83.78 52773.95 88888.00 2006-10-14 03:32:31.402 287 18173.13 83.82 52773.92 88888.00 2006-10-14 03:32:31.902 287 18173.19 83.84 52774.00 88888.00 2006-10-14 03:32:32.402 287 18173.12 83.89 52774.06 88888.00 2006-10-14 03:32:32.902 287 18172.97 83.90 52774.09 88888.00 2006-10-14 03:32:33.402 287 18173.08 83.94 52774.07 88888.00 2006-10-14 03:32:33.902 287 18173.13 84.00 52773.99 88888.00 2006-10-14 03:32:34.402 287 18172.98 84.06 52773.96 88888.00 2006-10-14 03:32:34.902 287 18172.98 84.04 52774.02 88888.00 2006-10-14 03:32:35.402 287 18172.85 83.99 52774.08 88888.00 2006-10-14 03:32:35.902 287 18172.78 84.07 52774.04 88888.00 2006-10-14 03:32:36.402 287 18172.80 84.08 52774.12 88888.00 2006-10-14 03:32:36.902 287 18172.71 84.06 52774.12 88888.00 2006-10-14 03:32:37.402 287 18172.73 84.03 52774.04 88888.00 2006-10-14 03:32:37.902 287 18172.69 84.15 52773.97 88888.00 2006-10-14 03:32:38.402 287 18172.82 84.18 52773.92 88888.00 2006-10-14 03:32:38.902 287 18172.78 84.22 52773.96 88888.00 2006-10-14 03:32:39.402 287 18172.72 84.21 52773.96 88888.00 2006-10-14 03:32:39.902 287 18172.66 84.24 52773.96 88888.00 2006-10-14 03:32:40.402 287 18172.65 84.20 52773.96 88888.00 2006-10-14 03:32:40.902 287 18172.62 84.21 52773.98 88888.00 2006-10-14 03:32:41.402 287 18172.60 84.19 52773.90 88888.00 2006-10-14 03:32:41.902 287 18172.31 84.22 52773.93 88888.00 2006-10-14 03:32:42.402 287 18172.26 84.21 52773.85 88888.00 2006-10-14 03:32:42.902 287 18172.38 84.22 52773.98 88888.00 2006-10-14 03:32:43.402 287 18172.38 84.22 52773.99 88888.00 2006-10-14 03:32:43.902 287 18172.28 84.25 52773.97 88888.00 2006-10-14 03:32:44.402 287 18172.16 84.33 52773.96 88888.00 2006-10-14 03:32:44.902 287 18172.20 84.42 52773.93 88888.00 2006-10-14 03:32:45.402 287 18172.20 84.44 52773.92 88888.00 2006-10-14 03:32:45.902 287 18172.13 84.44 52773.99 88888.00 2006-10-14 03:32:46.402 287 18172.11 84.44 52774.00 88888.00 2006-10-14 03:32:46.902 287 18172.21 84.52 52773.94 88888.00 2006-10-14 03:32:47.402 287 18172.26 84.63 52773.97 88888.00 2006-10-14 03:32:47.902 287 18172.23 84.68 52773.89 88888.00 2006-10-14 03:32:48.402 287 18172.17 84.63 52773.84 88888.00 2006-10-14 03:32:48.902 287 18172.01 84.70 52773.83 88888.00 2006-10-14 03:32:49.402 287 18172.08 84.72 52773.85 88888.00 2006-10-14 03:32:49.902 287 18172.02 84.78 52773.94 88888.00 2006-10-14 03:32:50.402 287 18171.86 84.77 52773.87 88888.00 2006-10-14 03:32:50.902 287 18171.95 84.84 52773.88 88888.00 2006-10-14 03:32:51.402 287 18171.82 84.91 52773.82 88888.00 2006-10-14 03:32:51.902 287 18171.69 84.96 52773.82 88888.00 2006-10-14 03:32:52.402 287 18171.75 84.95 52773.85 88888.00 2006-10-14 03:32:52.902 287 18171.85 85.01 52773.89 88888.00 2006-10-14 03:32:53.402 287 18171.73 85.00 52773.90 88888.00 2006-10-14 03:32:53.902 287 18171.76 85.03 52773.82 88888.00 2006-10-14 03:32:54.402 287 18171.83 85.06 52773.78 88888.00 2006-10-14 03:32:54.902 287 18171.77 85.03 52773.78 88888.00 2006-10-14 03:32:55.402 287 18171.72 84.98 52773.82 88888.00 2006-10-14 03:32:55.902 287 18171.72 85.05 52773.82 88888.00 2006-10-14 03:32:56.402 287 18171.67 85.06 52773.92 88888.00 2006-10-14 03:32:56.902 287 18171.57 85.08 52774.00 88888.00 2006-10-14 03:32:57.402 287 18171.54 85.15 52773.90 88888.00 2006-10-14 03:32:57.902 287 18171.60 85.17 52773.86 88888.00 2006-10-14 03:32:58.399 287 18171.50 85.17 52773.86 88888.00 2006-10-14 03:32:58.909 287 18171.44 85.16 52773.92 88888.00 2006-10-14 03:32:59.409 287 18171.47 85.21 52773.71 88888.00 2006-10-14 03:32:59.909 287 18171.49 85.25 52773.64 88888.00 2006-10-14 03:33:00.409 287 18171.47 85.30 52773.62 88888.00 2006-10-14 03:33:00.909 287 18171.40 85.35 52773.62 88888.00 2006-10-14 03:33:01.409 287 18171.30 85.41 52773.70 88888.00 2006-10-14 03:33:01.909 287 18171.32 85.45 52773.66 88888.00 2006-10-14 03:33:02.409 287 18171.34 85.42 52773.63 88888.00 2006-10-14 03:33:02.909 287 18171.29 85.44 52773.67 88888.00 2006-10-14 03:33:03.409 287 18171.19 85.56 52773.72 88888.00 2006-10-14 03:33:03.909 287 18171.28 85.61 52773.74 88888.00 2006-10-14 03:33:04.409 287 18171.43 85.63 52773.71 88888.00 2006-10-14 03:33:04.909 287 18171.30 85.72 52773.83 88888.00 2006-10-14 03:33:05.409 287 18171.35 85.74 52773.86 88888.00 2006-10-14 03:33:05.909 287 18171.34 85.70 52773.83 88888.00 2006-10-14 03:33:06.409 287 18171.28 85.72 52773.84 88888.00 2006-10-14 03:33:06.909 287 18171.28 85.80 52773.95 88888.00 2006-10-14 03:33:07.409 287 18171.30 85.81 52773.97 88888.00 2006-10-14 03:33:07.909 287 18171.34 85.84 52773.92 88888.00 2006-10-14 03:33:08.409 287 18171.31 85.87 52773.88 88888.00 2006-10-14 03:33:08.909 287 18171.25 85.90 52773.74 88888.00 2006-10-14 03:33:09.409 287 18171.31 85.88 52773.73 88888.00 2006-10-14 03:33:09.909 287 18171.32 85.97 52773.72 88888.00 2006-10-14 03:33:10.409 287 18171.19 86.05 52773.78 88888.00 2006-10-14 03:33:10.909 287 18171.19 86.11 52773.82 88888.00 2006-10-14 03:33:11.409 287 18171.11 86.12 52773.85 88888.00 2006-10-14 03:33:11.909 287 18171.14 86.09 52773.71 88888.00 2006-10-14 03:33:12.409 287 18171.24 86.06 52773.63 88888.00 2006-10-14 03:33:12.909 287 18171.20 86.11 52773.73 88888.00 2006-10-14 03:33:13.409 287 18171.22 86.19 52773.78 88888.00 2006-10-14 03:33:13.909 287 18171.23 86.25 52773.89 88888.00 2006-10-14 03:33:14.409 287 18171.19 86.40 52773.83 88888.00 2006-10-14 03:33:14.909 287 18171.17 86.48 52773.74 88888.00 2006-10-14 03:33:15.409 287 18171.12 86.49 52773.71 88888.00 2006-10-14 03:33:15.909 287 18171.04 86.43 52773.65 88888.00 2006-10-14 03:33:16.409 287 18171.03 86.41 52773.70 88888.00 2006-10-14 03:33:16.909 287 18171.14 86.45 52773.85 88888.00 2006-10-14 03:33:17.409 287 18171.24 86.48 52773.72 88888.00 2006-10-14 03:33:17.909 287 18171.24 86.49 52773.70 88888.00 2006-10-14 03:33:18.409 287 18171.22 86.55 52773.67 88888.00 2006-10-14 03:33:18.909 287 18171.24 86.53 52773.59 88888.00 2006-10-14 03:33:19.409 287 18171.21 86.62 52773.57 88888.00 2006-10-14 03:33:19.909 287 18171.18 86.66 52773.59 88888.00 2006-10-14 03:33:20.409 287 18171.12 86.77 52773.61 88888.00 2006-10-14 03:33:20.909 287 18171.18 86.71 52773.70 88888.00 2006-10-14 03:33:21.409 287 18171.18 86.74 52773.72 88888.00 2006-10-14 03:33:21.909 287 18171.23 86.75 52773.71 88888.00 2006-10-14 03:33:22.409 287 18171.35 86.83 52773.61 88888.00 2006-10-14 03:33:22.909 287 18171.30 86.82 52773.67 88888.00 2006-10-14 03:33:23.409 287 18171.34 86.94 52773.76 88888.00 2006-10-14 03:33:23.909 287 18171.39 86.97 52773.83 88888.00 2006-10-14 03:33:24.409 287 18171.45 87.03 52773.79 88888.00 2006-10-14 03:33:24.909 287 18171.50 87.20 52773.73 88888.00 2006-10-14 03:33:25.409 287 18171.50 87.33 52773.74 88888.00 2006-10-14 03:33:25.909 287 18171.60 87.34 52773.72 88888.00 2006-10-14 03:33:26.409 287 18171.66 87.31 52773.70 88888.00 2006-10-14 03:33:26.909 287 18171.65 87.28 52773.69 88888.00 2006-10-14 03:33:27.409 287 18171.55 87.34 52773.73 88888.00 2006-10-14 03:33:27.909 287 18171.55 87.41 52773.86 88888.00 2006-10-14 03:33:28.409 287 18171.52 87.50 52774.00 88888.00 2006-10-14 03:33:28.909 287 18171.54 87.55 52774.00 88888.00 2006-10-14 03:33:29.409 287 18171.63 87.72 52774.04 88888.00 2006-10-14 03:33:29.909 287 18171.79 87.78 52774.17 88888.00 2006-10-14 03:33:30.409 287 18171.76 87.80 52774.11 88888.00 2006-10-14 03:33:30.909 287 18171.68 87.90 52774.11 88888.00 2006-10-14 03:33:31.409 287 18171.66 88.00 52774.06 88888.00 2006-10-14 03:33:31.909 287 18171.74 88.10 52774.16 88888.00 2006-10-14 03:33:32.409 287 18171.66 88.16 52774.11 88888.00 2006-10-14 03:33:32.909 287 18171.61 88.23 52774.16 88888.00 2006-10-14 03:33:33.409 287 18171.65 88.21 52774.16 88888.00 2006-10-14 03:33:33.909 287 18171.61 88.29 52774.19 88888.00 2006-10-14 03:33:34.409 287 18171.67 88.36 52774.15 88888.00 2006-10-14 03:33:34.909 287 18171.77 88.39 52774.23 88888.00 2006-10-14 03:33:35.409 287 18171.72 88.41 52774.31 88888.00 2006-10-14 03:33:35.909 287 18171.72 88.50 52774.35 88888.00 2006-10-14 03:33:36.409 287 18171.74 88.55 52774.46 88888.00 2006-10-14 03:33:36.909 287 18171.74 88.57 52774.28 88888.00 2006-10-14 03:33:37.409 287 18171.73 88.67 52774.23 88888.00 2006-10-14 03:33:37.909 287 18171.80 88.74 52774.22 88888.00 2006-10-14 03:33:38.409 287 18171.76 88.70 52774.33 88888.00 2006-10-14 03:33:38.909 287 18171.75 88.63 52774.16 88888.00 2006-10-14 03:33:39.409 287 18171.75 88.64 52774.12 88888.00 2006-10-14 03:33:39.909 287 18171.83 88.78 52774.19 88888.00 2006-10-14 03:33:40.409 287 18171.85 88.92 52774.10 88888.00 2006-10-14 03:33:40.909 287 18171.88 88.97 52774.02 88888.00 2006-10-14 03:33:41.409 287 18172.00 88.99 52774.04 88888.00 2006-10-14 03:33:41.909 287 18171.99 88.99 52774.10 88888.00 2006-10-14 03:33:42.409 287 18171.89 89.06 52774.13 88888.00 2006-10-14 03:33:42.909 287 18171.82 89.18 52774.23 88888.00 2006-10-14 03:33:43.409 287 18171.91 89.20 52774.28 88888.00 2006-10-14 03:33:43.909 287 18171.89 89.19 52774.31 88888.00 2006-10-14 03:33:44.409 287 18171.90 89.24 52774.37 88888.00 2006-10-14 03:33:44.909 287 18171.90 89.36 52774.37 88888.00 2006-10-14 03:33:45.409 287 18172.00 89.47 52774.30 88888.00 2006-10-14 03:33:45.909 287 18172.00 89.46 52774.30 88888.00 2006-10-14 03:33:46.409 287 18171.98 89.43 52774.32 88888.00 2006-10-14 03:33:46.909 287 18172.05 89.55 52774.16 88888.00 2006-10-14 03:33:47.409 287 18172.16 89.56 52773.95 88888.00 2006-10-14 03:33:47.909 287 18172.17 89.54 52774.05 88888.00 2006-10-14 03:33:48.409 287 18172.00 89.59 52774.18 88888.00 2006-10-14 03:33:48.909 287 18171.96 89.69 52774.16 88888.00 2006-10-14 03:33:49.409 287 18171.98 89.75 52774.11 88888.00 2006-10-14 03:33:49.909 287 18172.02 89.84 52774.18 88888.00 2006-10-14 03:33:50.409 287 18171.97 89.84 52774.15 88888.00 2006-10-14 03:33:50.909 287 18171.98 89.82 52774.18 88888.00 2006-10-14 03:33:51.409 287 18171.84 89.82 52774.30 88888.00 2006-10-14 03:33:51.909 287 18171.87 89.83 52774.39 88888.00 2006-10-14 03:33:52.409 287 18171.87 89.92 52774.42 88888.00 2006-10-14 03:33:52.909 287 18171.75 89.97 52774.33 88888.00 2006-10-14 03:33:53.409 287 18171.87 90.00 52774.32 88888.00 2006-10-14 03:33:53.909 287 18171.88 90.03 52774.35 88888.00 2006-10-14 03:33:54.409 287 18171.83 90.12 52774.41 88888.00 2006-10-14 03:33:54.909 287 18171.88 90.18 52774.35 88888.00 2006-10-14 03:33:55.409 287 18171.94 90.22 52774.31 88888.00 2006-10-14 03:33:55.909 287 18171.83 90.21 52774.36 88888.00 2006-10-14 03:33:56.409 287 18171.90 90.28 52774.29 88888.00 2006-10-14 03:33:56.909 287 18171.96 90.35 52774.33 88888.00 2006-10-14 03:33:57.409 287 18171.93 90.36 52774.44 88888.00 2006-10-14 03:33:57.909 287 18171.79 90.38 52774.47 88888.00 2006-10-14 03:33:58.409 287 18171.76 90.39 52774.41 88888.00 2006-10-14 03:33:58.909 287 18171.79 90.37 52774.30 88888.00 2006-10-14 03:33:59.409 287 18171.87 90.38 52774.21 88888.00 2006-10-14 03:33:59.909 287 18171.97 90.47 52774.27 88888.00 2006-10-14 03:34:00.409 287 18172.00 90.49 52774.17 88888.00 2006-10-14 03:34:00.909 287 18171.94 90.49 52774.19 88888.00 2006-10-14 03:34:01.409 287 18171.88 90.51 52774.21 88888.00 2006-10-14 03:34:01.909 287 18171.91 90.56 52774.31 88888.00 2006-10-14 03:34:02.409 287 18171.82 90.62 52774.31 88888.00 2006-10-14 03:34:02.909 287 18171.98 90.71 52774.28 88888.00 2006-10-14 03:34:03.409 287 18171.97 90.79 52774.33 88888.00 2006-10-14 03:34:03.909 287 18171.97 90.83 52774.33 88888.00 2006-10-14 03:34:04.409 287 18172.05 90.82 52774.37 88888.00 2006-10-14 03:34:04.909 287 18172.10 90.84 52774.39 88888.00 2006-10-14 03:34:05.409 287 18172.08 90.87 52774.35 88888.00 2006-10-14 03:34:05.909 287 18172.08 90.95 52774.31 88888.00 2006-10-14 03:34:06.409 287 18172.10 91.02 52774.28 88888.00 2006-10-14 03:34:06.909 287 18172.15 91.01 52774.19 88888.00 2006-10-14 03:34:07.409 287 18172.13 91.00 52774.23 88888.00 2006-10-14 03:34:07.909 287 18172.13 91.09 52774.21 88888.00 2006-10-14 03:34:08.409 287 18172.26 91.18 52774.27 88888.00 2006-10-14 03:34:08.909 287 18172.22 91.16 52774.23 88888.00 2006-10-14 03:34:09.409 287 18172.22 91.15 52774.12 88888.00 2006-10-14 03:34:09.909 287 18172.30 91.14 52774.13 88888.00 2006-10-14 03:34:10.409 287 18172.28 91.12 52774.27 88888.00 2006-10-14 03:34:10.909 287 18172.34 91.20 52774.28 88888.00 2006-10-14 03:34:11.409 287 18172.34 91.23 52774.18 88888.00 2006-10-14 03:34:11.909 287 18172.33 91.23 52774.12 88888.00 2006-10-14 03:34:12.409 287 18172.40 91.35 52774.20 88888.00 2006-10-14 03:34:12.909 287 18172.38 91.34 52774.34 88888.00 2006-10-14 03:34:13.409 287 18172.42 91.38 52774.16 88888.00 2006-10-14 03:34:13.909 287 18172.43 91.49 52774.10 88888.00 2006-10-14 03:34:14.409 287 18172.39 91.54 52774.16 88888.00 2006-10-14 03:34:14.909 287 18172.43 91.49 52774.21 88888.00 2006-10-14 03:34:15.409 287 18172.43 91.52 52774.18 88888.00 2006-10-14 03:34:15.909 287 18172.33 91.50 52774.06 88888.00 2006-10-14 03:34:16.409 287 18172.40 91.57 52774.04 88888.00 2006-10-14 03:34:16.909 287 18172.30 91.61 52774.09 88888.00 2006-10-14 03:34:17.409 287 18172.29 91.53 52774.06 88888.00 2006-10-14 03:34:17.909 287 18172.28 91.65 52774.11 88888.00 2006-10-14 03:34:18.409 287 18172.37 91.75 52774.04 88888.00 2006-10-14 03:34:18.909 287 18172.51 91.77 52774.06 88888.00 2006-10-14 03:34:19.409 287 18172.53 91.74 52774.05 88888.00 2006-10-14 03:34:19.909 287 18172.52 91.77 52774.08 88888.00 2006-10-14 03:34:20.409 287 18172.44 91.79 52774.16 88888.00 2006-10-14 03:34:20.909 287 18172.44 91.83 52774.18 88888.00 2006-10-14 03:34:21.409 287 18172.39 91.86 52774.13 88888.00 2006-10-14 03:34:21.909 287 18172.36 91.87 52774.05 88888.00 2006-10-14 03:34:22.409 287 18172.37 91.92 52774.15 88888.00 2006-10-14 03:34:22.909 287 18172.41 91.92 52774.16 88888.00 2006-10-14 03:34:23.409 287 18172.41 91.96 52774.04 88888.00 2006-10-14 03:34:23.909 287 18172.40 91.98 52773.95 88888.00 2006-10-14 03:34:24.409 287 18172.50 92.06 52773.92 88888.00 2006-10-14 03:34:24.909 287 18172.58 91.98 52774.02 88888.00 2006-10-14 03:34:25.409 287 18172.51 92.01 52774.15 88888.00 2006-10-14 03:34:25.909 287 18172.49 92.02 52774.07 88888.00 2006-10-14 03:34:26.409 287 18172.54 92.00 52774.07 88888.00 2006-10-14 03:34:26.909 287 18172.52 92.12 52774.17 88888.00 2006-10-14 03:34:27.409 287 18172.45 92.14 52774.15 88888.00 2006-10-14 03:34:27.909 287 18172.45 92.18 52774.06 88888.00 2006-10-14 03:34:28.409 287 18172.40 92.20 52774.21 88888.00 2006-10-14 03:34:28.909 287 18172.38 92.22 52774.09 88888.00 2006-10-14 03:34:29.409 287 18172.47 92.23 52774.02 88888.00 2006-10-14 03:34:29.909 287 18172.44 92.28 52773.99 88888.00 2006-10-14 03:34:30.409 287 18172.48 92.31 52774.07 88888.00 2006-10-14 03:34:30.909 287 18172.54 92.28 52774.08 88888.00 2006-10-14 03:34:31.409 287 18172.41 92.35 52773.95 88888.00 2006-10-14 03:34:31.909 287 18172.38 92.41 52773.77 88888.00 2006-10-14 03:34:32.409 287 18172.39 92.44 52773.78 88888.00 2006-10-14 03:34:32.909 287 18172.55 92.50 52773.84 88888.00 2006-10-14 03:34:33.409 287 18172.61 92.52 52773.67 88888.00 2006-10-14 03:34:33.909 287 18172.59 92.52 52773.77 88888.00 2006-10-14 03:34:34.409 287 18172.62 92.56 52773.78 88888.00 2006-10-14 03:34:34.909 287 18172.69 92.64 52773.84 88888.00 2006-10-14 03:34:35.409 287 18172.62 92.74 52773.96 88888.00 2006-10-14 03:34:35.909 287 18172.61 92.66 52773.95 88888.00 2006-10-14 03:34:36.409 287 18172.72 92.65 52773.98 88888.00 2006-10-14 03:34:36.909 287 18172.80 92.76 52774.01 88888.00 2006-10-14 03:34:37.409 287 18172.70 92.81 52773.95 88888.00 2006-10-14 03:34:37.909 287 18172.63 92.84 52773.76 88888.00 2006-10-14 03:34:38.409 287 18172.66 92.89 52773.77 88888.00 2006-10-14 03:34:38.909 287 18172.75 92.90 52773.84 88888.00 2006-10-14 03:34:39.409 287 18172.80 93.03 52773.98 88888.00 2006-10-14 03:34:39.909 287 18172.75 93.04 52774.04 88888.00 2006-10-14 03:34:40.409 287 18172.75 93.12 52773.89 88888.00 2006-10-14 03:34:40.909 287 18172.74 93.15 52773.81 88888.00 2006-10-14 03:34:41.409 287 18172.81 93.14 52773.87 88888.00 2006-10-14 03:34:41.909 287 18172.85 93.13 52773.85 88888.00 2006-10-14 03:34:42.409 287 18172.85 93.10 52773.75 88888.00 2006-10-14 03:34:42.909 287 18172.88 93.13 52773.66 88888.00 2006-10-14 03:34:43.409 287 18172.95 93.22 52773.69 88888.00 2006-10-14 03:34:43.909 287 18172.89 93.31 52773.65 88888.00 2006-10-14 03:34:44.409 287 18173.02 93.33 52773.65 88888.00 2006-10-14 03:34:44.909 287 18172.94 93.35 52773.82 88888.00 2006-10-14 03:34:45.409 287 18172.99 93.47 52773.86 88888.00 2006-10-14 03:34:45.909 287 18173.04 93.48 52773.88 88888.00 2006-10-14 03:34:46.409 287 18173.06 93.49 52773.95 88888.00 2006-10-14 03:34:46.909 287 18173.07 93.51 52774.00 88888.00 2006-10-14 03:34:47.409 287 18173.04 93.55 52773.95 88888.00 2006-10-14 03:34:47.909 287 18173.17 93.61 52773.87 88888.00 2006-10-14 03:34:48.409 287 18173.23 93.63 52773.93 88888.00 2006-10-14 03:34:48.909 287 18173.26 93.66 52773.89 88888.00 2006-10-14 03:34:49.409 287 18173.21 93.68 52773.81 88888.00 2006-10-14 03:34:49.909 287 18173.08 93.73 52773.70 88888.00 2006-10-14 03:34:50.409 287 18173.04 93.77 52773.72 88888.00 2006-10-14 03:34:50.909 287 18173.19 93.82 52773.61 88888.00 2006-10-14 03:34:51.409 287 18173.28 93.86 52773.70 88888.00 2006-10-14 03:34:51.909 287 18173.39 93.96 52773.72 88888.00 2006-10-14 03:34:52.409 287 18173.39 93.96 52773.70 88888.00 2006-10-14 03:34:52.909 287 18173.40 93.94 52773.58 88888.00 2006-10-14 03:34:53.409 287 18173.34 93.99 52773.57 88888.00 2006-10-14 03:34:53.909 287 18173.41 94.03 52773.64 88888.00 2006-10-14 03:34:54.409 287 18173.30 94.03 52773.66 88888.00 2006-10-14 03:34:54.909 287 18173.23 94.14 52773.63 88888.00 2006-10-14 03:34:55.409 287 18173.46 94.26 52773.64 88888.00 2006-10-14 03:34:55.909 287 18173.58 94.36 52773.66 88888.00 2006-10-14 03:34:56.409 287 18173.53 94.36 52773.67 88888.00 2006-10-14 03:34:56.909 287 18173.68 94.40 52773.75 88888.00 2006-10-14 03:34:57.409 287 18173.70 94.40 52773.75 88888.00 2006-10-14 03:34:57.909 287 18173.71 94.41 52773.73 88888.00 2006-10-14 03:34:58.409 287 18173.75 94.42 52773.70 88888.00 2006-10-14 03:34:58.909 287 18173.74 94.36 52773.82 88888.00 2006-10-14 03:34:59.409 287 18173.79 94.40 52773.83 88888.00 2006-10-14 03:34:59.909 287 18173.84 94.45 52773.75 88888.00 2006-10-14 03:35:00.409 287 18173.90 94.49 52773.72 88888.00 2006-10-14 03:35:00.909 287 18173.92 94.45 52773.70 88888.00 2006-10-14 03:35:01.409 287 18174.02 94.54 52773.70 88888.00 2006-10-14 03:35:01.909 287 18173.90 94.75 52773.69 88888.00 2006-10-14 03:35:02.409 287 18173.92 94.82 52773.71 88888.00 2006-10-14 03:35:02.909 287 18174.06 94.79 52773.75 88888.00 2006-10-14 03:35:03.409 287 18174.17 94.86 52773.63 88888.00 2006-10-14 03:35:03.909 287 18174.21 94.91 52773.63 88888.00 2006-10-14 03:35:04.409 287 18174.30 94.82 52773.71 88888.00 2006-10-14 03:35:04.909 287 18174.32 94.82 52773.70 88888.00 2006-10-14 03:35:05.409 287 18174.32 94.92 52773.81 88888.00 2006-10-14 03:35:05.909 287 18174.37 95.03 52773.89 88888.00 2006-10-14 03:35:06.409 287 18174.34 95.09 52773.86 88888.00 2006-10-14 03:35:06.909 287 18174.40 95.06 52773.85 88888.00 2006-10-14 03:35:07.409 287 18174.53 95.16 52773.84 88888.00 2006-10-14 03:35:07.909 287 18174.57 95.25 52773.87 88888.00 2006-10-14 03:35:08.409 287 18174.64 95.34 52773.97 88888.00 2006-10-14 03:35:08.909 287 18174.67 95.38 52773.87 88888.00 2006-10-14 03:35:09.409 287 18174.71 95.39 52773.88 88888.00 2006-10-14 03:35:09.909 287 18174.71 95.41 52773.83 88888.00 2006-10-14 03:35:10.409 287 18174.77 95.51 52773.73 88888.00 2006-10-14 03:35:10.909 287 18174.72 95.52 52773.71 88888.00 2006-10-14 03:35:11.409 287 18174.57 95.62 52773.76 88888.00 2006-10-14 03:35:11.909 287 18174.41 95.71 52773.85 88888.00 2006-10-14 03:35:12.409 287 18174.58 95.70 52773.85 88888.00 2006-10-14 03:35:12.909 287 18174.81 95.64 52773.89 88888.00 2006-10-14 03:35:13.409 287 18174.86 95.64 52773.95 88888.00 2006-10-14 03:35:13.909 287 18174.69 95.68 52773.96 88888.00 2006-10-14 03:35:14.409 287 18174.78 95.78 52773.88 88888.00 2006-10-14 03:35:14.909 287 18174.92 95.88 52773.82 88888.00 2006-10-14 03:35:15.409 287 18174.91 95.89 52773.79 88888.00 2006-10-14 03:35:15.909 287 18175.00 95.86 52773.74 88888.00 2006-10-14 03:35:16.409 287 18175.04 95.87 52773.60 88888.00 2006-10-14 03:35:16.909 287 18175.10 96.01 52773.70 88888.00 2006-10-14 03:35:17.409 287 18175.03 96.07 52773.72 88888.00 2006-10-14 03:35:17.909 287 18175.08 96.00 52773.75 88888.00 2006-10-14 03:35:18.409 287 18175.16 95.98 52773.81 88888.00 2006-10-14 03:35:18.909 287 18175.15 95.98 52773.87 88888.00 2006-10-14 03:35:19.409 287 18175.14 96.07 52773.88 88888.00 2006-10-14 03:35:19.909 287 18175.10 96.17 52773.81 88888.00 2006-10-14 03:35:20.409 287 18175.11 96.20 52773.84 88888.00 2006-10-14 03:35:20.909 287 18175.11 96.18 52773.95 88888.00 2006-10-14 03:35:21.409 287 18175.20 96.22 52774.00 88888.00 2006-10-14 03:35:21.909 287 18175.24 96.22 52773.96 88888.00 2006-10-14 03:35:22.409 287 18175.25 96.28 52773.98 88888.00 2006-10-14 03:35:22.909 287 18175.22 96.35 52773.96 88888.00 2006-10-14 03:35:23.409 287 18175.15 96.36 52773.95 88888.00 2006-10-14 03:35:23.909 287 18175.22 96.44 52773.99 88888.00 2006-10-14 03:35:24.409 287 18175.35 96.51 52773.97 88888.00 2006-10-14 03:35:24.909 287 18175.32 96.56 52773.89 88888.00 2006-10-14 03:35:25.409 287 18175.38 96.65 52773.87 88888.00 2006-10-14 03:35:25.909 287 18175.26 96.72 52773.83 88888.00 2006-10-14 03:35:26.409 287 18175.25 96.74 52773.76 88888.00 2006-10-14 03:35:26.909 287 18175.15 96.78 52773.73 88888.00 2006-10-14 03:35:27.409 287 18175.16 96.85 52773.79 88888.00 2006-10-14 03:35:27.909 287 18175.24 96.85 52773.89 88888.00 2006-10-14 03:35:28.409 287 18175.19 96.88 52773.92 88888.00 2006-10-14 03:35:28.909 287 18175.21 96.81 52773.88 88888.00 2006-10-14 03:35:29.409 287 18175.21 96.79 52773.81 88888.00 2006-10-14 03:35:29.909 287 18175.31 96.85 52773.84 88888.00 2006-10-14 03:35:30.409 287 18175.29 96.88 52773.73 88888.00 2006-10-14 03:35:30.909 287 18175.23 97.00 52773.75 88888.00 2006-10-14 03:35:31.409 287 18175.29 97.06 52773.84 88888.00 2006-10-14 03:35:31.909 287 18175.38 97.14 52773.90 88888.00 2006-10-14 03:35:32.409 287 18175.41 97.19 52773.90 88888.00 2006-10-14 03:35:32.909 287 18175.36 97.21 52773.98 88888.00 2006-10-14 03:35:33.409 287 18175.31 97.18 52774.02 88888.00 2006-10-14 03:35:33.909 287 18175.33 97.17 52773.95 88888.00 2006-10-14 03:35:34.409 287 18175.34 97.21 52773.93 88888.00 2006-10-14 03:35:34.909 287 18175.45 97.34 52773.99 88888.00 2006-10-14 03:35:35.409 287 18175.37 97.43 52773.99 88888.00 2006-10-14 03:35:35.909 287 18175.31 97.40 52773.96 88888.00 2006-10-14 03:35:36.409 287 18175.27 97.40 52773.94 88888.00 2006-10-14 03:35:36.909 287 18175.26 97.42 52773.89 88888.00 2006-10-14 03:35:37.409 287 18175.30 97.42 52773.90 88888.00 2006-10-14 03:35:37.909 287 18175.42 97.49 52774.11 88888.00 2006-10-14 03:35:38.409 287 18175.48 97.63 52774.16 88888.00 2006-10-14 03:35:38.909 287 18175.49 97.73 52774.18 88888.00 2006-10-14 03:35:39.409 287 18175.48 97.76 52774.02 88888.00 2006-10-14 03:35:39.909 287 18175.58 97.80 52773.96 88888.00 2006-10-14 03:35:40.409 287 18175.68 97.83 52773.93 88888.00 2006-10-14 03:35:40.909 287 18175.69 97.83 52773.86 88888.00 2006-10-14 03:35:41.409 287 18175.78 97.89 52773.90 88888.00 2006-10-14 03:35:41.909 287 18175.80 97.92 52773.87 88888.00 2006-10-14 03:35:42.409 287 18175.69 97.85 52773.83 88888.00 2006-10-14 03:35:42.909 287 18175.73 97.90 52773.73 88888.00 2006-10-14 03:35:43.409 287 18175.87 97.94 52773.77 88888.00 2006-10-14 03:35:43.909 287 18175.87 97.94 52773.70 88888.00 2006-10-14 03:35:44.409 287 18175.81 97.89 52773.79 88888.00 2006-10-14 03:35:44.909 287 18175.85 97.90 52773.73 88888.00 2006-10-14 03:35:45.409 287 18175.90 97.88 52773.69 88888.00 2006-10-14 03:35:45.909 287 18175.93 97.87 52773.71 88888.00 2006-10-14 03:35:46.409 287 18175.95 97.91 52773.62 88888.00 2006-10-14 03:35:46.909 287 18176.02 97.96 52773.54 88888.00 2006-10-14 03:35:47.409 287 18176.17 97.98 52773.58 88888.00 2006-10-14 03:35:47.909 287 18176.01 98.00 52773.59 88888.00 2006-10-14 03:35:48.409 287 18175.97 98.01 52773.59 88888.00 2006-10-14 03:35:48.909 287 18176.09 98.03 52773.72 88888.00 2006-10-14 03:35:49.409 287 18176.13 98.01 52773.84 88888.00 2006-10-14 03:35:49.909 287 18175.93 98.07 52773.71 88888.00 2006-10-14 03:35:50.409 287 18176.05 98.10 52773.73 88888.00 2006-10-14 03:35:50.909 287 18176.14 98.13 52773.73 88888.00 2006-10-14 03:35:51.409 287 18176.14 98.15 52773.75 88888.00 2006-10-14 03:35:51.909 287 18176.11 98.17 52773.62 88888.00 2006-10-14 03:35:52.409 287 18176.06 98.19 52773.60 88888.00 2006-10-14 03:35:52.909 287 18176.06 98.32 52773.52 88888.00 2006-10-14 03:35:53.409 287 18176.07 98.36 52773.59 88888.00 2006-10-14 03:35:53.909 287 18176.13 98.39 52773.54 88888.00 2006-10-14 03:35:54.409 287 18176.12 98.41 52773.51 88888.00 2006-10-14 03:35:54.909 287 18176.20 98.45 52773.51 88888.00 2006-10-14 03:35:55.409 287 18176.36 98.48 52773.60 88888.00 2006-10-14 03:35:55.909 287 18176.29 98.42 52773.48 88888.00 2006-10-14 03:35:56.409 287 18176.28 98.44 52773.59 88888.00 2006-10-14 03:35:56.909 287 18176.31 98.47 52773.63 88888.00 2006-10-14 03:35:57.409 287 18176.45 98.50 52773.61 88888.00 2006-10-14 03:35:57.909 287 18176.45 98.51 52773.52 88888.00 2006-10-14 03:35:58.409 287 18176.49 98.56 52773.58 88888.00 2006-10-14 03:35:58.909 287 18176.41 98.62 52773.65 88888.00 2006-10-14 03:35:59.409 287 18176.50 98.61 52773.57 88888.00 2006-10-14 03:35:59.909 287 18176.56 98.69 52773.48 88888.00 2006-10-14 03:36:00.409 287 18176.65 98.66 52773.49 88888.00 2006-10-14 03:36:00.909 287 18176.69 98.61 52773.46 88888.00 2006-10-14 03:36:01.409 287 18176.61 98.64 52773.41 88888.00 2006-10-14 03:36:01.909 287 18176.65 98.71 52773.38 88888.00 2006-10-14 03:36:02.409 287 18176.61 98.73 52773.44 88888.00 2006-10-14 03:36:02.909 287 18176.61 98.80 52773.37 88888.00 2006-10-14 03:36:03.409 287 18176.61 98.76 52773.37 88888.00 2006-10-14 03:36:03.909 287 18176.67 98.78 52773.49 88888.00 2006-10-14 03:36:04.409 287 18176.65 98.87 52773.46 88888.00 2006-10-14 03:36:04.909 287 18176.67 98.92 52773.47 88888.00 2006-10-14 03:36:05.409 287 18176.60 99.02 52773.43 88888.00 2006-10-14 03:36:05.909 287 18176.61 99.05 52773.46 88888.00 2006-10-14 03:36:06.409 287 18176.78 99.09 52773.38 88888.00 2006-10-14 03:36:06.909 287 18176.86 99.11 52773.24 88888.00 2006-10-14 03:36:07.409 287 18176.88 99.14 52773.15 88888.00 2006-10-14 03:36:07.909 287 18176.98 99.18 52773.34 88888.00 2006-10-14 03:36:08.409 287 18177.05 99.19 52773.32 88888.00 2006-10-14 03:36:08.909 287 18176.96 99.21 52773.30 88888.00 2006-10-14 03:36:09.409 287 18176.84 99.32 52773.31 88888.00 2006-10-14 03:36:09.909 287 18176.90 99.33 52773.31 88888.00 2006-10-14 03:36:10.409 287 18176.85 99.43 52773.36 88888.00 2006-10-14 03:36:10.909 287 18176.87 99.47 52773.21 88888.00 2006-10-14 03:36:11.409 287 18176.78 99.44 52773.12 88888.00 2006-10-14 03:36:11.909 287 18176.88 99.46 52773.16 88888.00 2006-10-14 03:36:12.409 287 18176.94 99.44 52773.25 88888.00 2006-10-14 03:36:12.909 287 18176.93 99.43 52773.28 88888.00 2006-10-14 03:36:13.409 287 18177.05 99.43 52773.27 88888.00 2006-10-14 03:36:13.909 287 18177.06 99.52 52773.24 88888.00 2006-10-14 03:36:14.409 287 18177.05 99.48 52773.23 88888.00 2006-10-14 03:36:14.909 287 18177.16 99.48 52773.28 88888.00 2006-10-14 03:36:15.409 287 18177.17 99.56 52773.24 88888.00 2006-10-14 03:36:15.909 287 18177.22 99.55 52773.29 88888.00 2006-10-14 03:36:16.409 287 18177.21 99.56 52773.11 88888.00 2006-10-14 03:36:16.909 287 18177.15 99.57 52772.97 88888.00 2006-10-14 03:36:17.409 287 18177.20 99.66 52772.93 88888.00 2006-10-14 03:36:17.909 287 18177.18 99.68 52773.05 88888.00 2006-10-14 03:36:18.409 287 18177.22 99.68 52773.03 88888.00 2006-10-14 03:36:18.909 287 18177.34 99.77 52773.04 88888.00 2006-10-14 03:36:19.409 287 18177.34 99.79 52773.06 88888.00 2006-10-14 03:36:19.909 287 18177.30 99.71 52772.95 88888.00 2006-10-14 03:36:20.409 287 18177.27 99.75 52772.85 88888.00 2006-10-14 03:36:20.909 287 18177.23 99.77 52772.85 88888.00 2006-10-14 03:36:21.409 287 18177.20 99.85 52772.93 88888.00 2006-10-14 03:36:21.909 287 18177.31 99.91 52772.92 88888.00 2006-10-14 03:36:22.409 287 18177.38 99.97 52772.89 88888.00 2006-10-14 03:36:22.909 287 18177.40 100.00 52772.90 88888.00 2006-10-14 03:36:23.409 287 18177.38 100.13 52773.08 88888.00 2006-10-14 03:36:23.909 287 18177.48 100.12 52773.07 88888.00 2006-10-14 03:36:24.409 287 18177.45 100.09 52772.99 88888.00 2006-10-14 03:36:24.909 287 18177.41 100.08 52772.94 88888.00 2006-10-14 03:36:25.409 287 18177.39 100.07 52772.99 88888.00 2006-10-14 03:36:25.909 287 18177.48 100.11 52772.92 88888.00 2006-10-14 03:36:26.409 287 18177.45 100.13 52772.92 88888.00 2006-10-14 03:36:26.909 287 18177.40 100.21 52772.82 88888.00 2006-10-14 03:36:27.409 287 18177.38 100.31 52772.62 88888.00 2006-10-14 03:36:27.909 287 18177.31 100.32 52772.66 88888.00 2006-10-14 03:36:28.409 287 18177.33 100.33 52772.68 88888.00 2006-10-14 03:36:28.909 287 18177.50 100.35 52772.69 88888.00 2006-10-14 03:36:29.409 287 18177.51 100.37 52772.68 88888.00 2006-10-14 03:36:29.909 287 18177.44 100.36 52772.62 88888.00 2006-10-14 03:36:30.409 287 18177.49 100.31 52772.66 88888.00 2006-10-14 03:36:30.909 287 18177.47 100.34 52772.67 88888.00 2006-10-14 03:36:31.409 287 18177.43 100.35 52772.57 88888.00 2006-10-14 03:36:31.909 287 18177.31 100.34 52772.57 88888.00 2006-10-14 03:36:32.409 287 18177.40 100.35 52772.62 88888.00 2006-10-14 03:36:32.909 287 18177.51 100.36 52772.65 88888.00 2006-10-14 03:36:33.409 287 18177.44 100.41 52772.63 88888.00 2006-10-14 03:36:33.909 287 18177.48 100.48 52772.69 88888.00 2006-10-14 03:36:34.409 287 18177.58 100.47 52772.84 88888.00 2006-10-14 03:36:34.909 287 18177.60 100.46 52772.80 88888.00 2006-10-14 03:36:35.409 287 18177.60 100.44 52772.69 88888.00 2006-10-14 03:36:35.909 287 18177.47 100.46 52772.63 88888.00 2006-10-14 03:36:36.409 287 18177.41 100.50 52772.61 88888.00 2006-10-14 03:36:36.909 287 18177.45 100.52 52772.58 88888.00 2006-10-14 03:36:37.409 287 18177.49 100.45 52772.56 88888.00 2006-10-14 03:36:37.909 287 18177.61 100.45 52772.58 88888.00 2006-10-14 03:36:38.409 287 18177.73 100.47 52772.67 88888.00 2006-10-14 03:36:38.909 287 18177.72 100.54 52772.60 88888.00 2006-10-14 03:36:39.409 287 18177.80 100.51 52772.54 88888.00 2006-10-14 03:36:39.909 287 18177.84 100.48 52772.48 88888.00 2006-10-14 03:36:40.409 287 18177.80 100.48 52772.32 88888.00 2006-10-14 03:36:40.909 287 18177.77 100.52 52772.15 88888.00 2006-10-14 03:36:41.409 287 18177.76 100.57 52772.14 88888.00 2006-10-14 03:36:41.909 287 18177.85 100.62 52772.22 88888.00 2006-10-14 03:36:42.409 287 18177.73 100.61 52772.13 88888.00 2006-10-14 03:36:42.909 287 18177.71 100.64 52772.18 88888.00 2006-10-14 03:36:43.409 287 18177.60 100.61 52772.31 88888.00 2006-10-14 03:36:43.909 287 18177.64 100.49 52772.27 88888.00 2006-10-14 03:36:44.409 287 18177.64 100.46 52772.26 88888.00 2006-10-14 03:36:44.909 287 18177.58 100.46 52772.15 88888.00 2006-10-14 03:36:45.409 287 18177.68 100.47 52772.07 88888.00 2006-10-14 03:36:45.909 287 18177.57 100.48 52772.04 88888.00 2006-10-14 03:36:46.409 287 18177.57 100.52 52771.99 88888.00 2006-10-14 03:36:46.909 287 18177.52 100.53 52771.91 88888.00 2006-10-14 03:36:47.409 287 18177.51 100.52 52771.91 88888.00 2006-10-14 03:36:47.909 287 18177.55 100.55 52771.97 88888.00 2006-10-14 03:36:48.409 287 18177.41 100.69 52771.80 88888.00 2006-10-14 03:36:48.909 287 18177.42 100.66 52771.73 88888.00 2006-10-14 03:36:49.409 287 18177.45 100.68 52771.73 88888.00 2006-10-14 03:36:49.909 287 18177.33 100.67 52771.86 88888.00 2006-10-14 03:36:50.409 287 18177.33 100.67 52771.80 88888.00 2006-10-14 03:36:50.909 287 18177.59 100.73 52771.80 88888.00 2006-10-14 03:36:51.409 287 18177.54 100.76 52771.77 88888.00 2006-10-14 03:36:51.909 287 18177.49 100.74 52771.81 88888.00 2006-10-14 03:36:52.409 287 18177.54 100.67 52771.83 88888.00 2006-10-14 03:36:52.909 287 18177.54 100.61 52771.67 88888.00 2006-10-14 03:36:53.409 287 18177.50 100.62 52771.55 88888.00 2006-10-14 03:36:53.909 287 18177.54 100.65 52771.39 88888.00 2006-10-14 03:36:54.409 287 18177.63 100.68 52771.45 88888.00 2006-10-14 03:36:54.909 287 18177.65 100.70 52771.54 88888.00 2006-10-14 03:36:55.409 287 18177.71 100.77 52771.66 88888.00 2006-10-14 03:36:55.909 287 18177.59 100.75 52771.54 88888.00 2006-10-14 03:36:56.409 287 18177.61 100.74 52771.50 88888.00 2006-10-14 03:36:56.909 287 18177.61 100.71 52771.61 88888.00 2006-10-14 03:36:57.409 287 18177.55 100.71 52771.53 88888.00 2006-10-14 03:36:57.909 287 18177.59 100.71 52771.47 88888.00 2006-10-14 03:36:58.409 287 18177.58 100.78 52771.44 88888.00 2006-10-14 03:36:58.909 287 18177.60 100.84 52771.42 88888.00 2006-10-14 03:36:59.409 287 18177.59 100.85 52771.33 88888.00 2006-10-14 03:36:59.909 287 18177.49 100.84 52771.32 88888.00 2006-10-14 03:37:00.409 287 18177.57 100.84 52771.34 88888.00 2006-10-14 03:37:00.909 287 18177.68 100.83 52771.27 88888.00 2006-10-14 03:37:01.409 287 18177.66 100.80 52771.33 88888.00 2006-10-14 03:37:01.909 287 18177.52 100.87 52771.25 88888.00 2006-10-14 03:37:02.409 287 18177.60 100.88 52771.17 88888.00 2006-10-14 03:37:02.909 287 18177.63 100.92 52771.14 88888.00 2006-10-14 03:37:03.409 287 18177.61 100.98 52771.17 88888.00 2006-10-14 03:37:03.909 287 18177.75 101.00 52771.22 88888.00 2006-10-14 03:37:04.409 287 18177.81 100.97 52771.11 88888.00 2006-10-14 03:37:04.909 287 18177.75 100.97 52771.05 88888.00 2006-10-14 03:37:05.409 287 18177.66 100.91 52771.07 88888.00 2006-10-14 03:37:05.909 287 18177.75 100.87 52771.05 88888.00 2006-10-14 03:37:06.409 287 18177.79 100.90 52771.00 88888.00 2006-10-14 03:37:06.909 287 18177.73 100.96 52770.96 88888.00 2006-10-14 03:37:07.409 287 18177.65 100.95 52770.85 88888.00 2006-10-14 03:37:07.909 287 18177.76 100.95 52770.76 88888.00 2006-10-14 03:37:08.409 287 18177.82 100.99 52770.72 88888.00 2006-10-14 03:37:08.909 287 18177.77 101.05 52770.70 88888.00 2006-10-14 03:37:09.409 287 18177.64 101.02 52770.72 88888.00 2006-10-14 03:37:09.909 287 18177.65 100.94 52770.63 88888.00 2006-10-14 03:37:10.409 287 18177.73 100.96 52770.63 88888.00 2006-10-14 03:37:10.909 287 18177.74 100.86 52770.64 88888.00 2006-10-14 03:37:11.409 287 18177.62 100.86 52770.52 88888.00 2006-10-14 03:37:11.909 287 18177.74 100.98 52770.48 88888.00 2006-10-14 03:37:12.409 287 18177.73 101.01 52770.53 88888.00 2006-10-14 03:37:12.909 287 18177.73 101.08 52770.56 88888.00 2006-10-14 03:37:13.409 287 18177.76 101.04 52770.49 88888.00 2006-10-14 03:37:13.909 287 18177.75 101.02 52770.45 88888.00 2006-10-14 03:37:14.409 287 18177.76 101.06 52770.41 88888.00 2006-10-14 03:37:14.909 287 18177.84 101.06 52770.45 88888.00 2006-10-14 03:37:15.409 287 18177.75 101.04 52770.44 88888.00 2006-10-14 03:37:15.909 287 18177.76 101.08 52770.45 88888.00 2006-10-14 03:37:16.409 287 18177.83 101.00 52770.26 88888.00 2006-10-14 03:37:16.909 287 18177.87 101.02 52770.24 88888.00 2006-10-14 03:37:17.409 287 18177.91 101.00 52770.22 88888.00 2006-10-14 03:37:17.909 287 18178.03 101.03 52770.15 88888.00 2006-10-14 03:37:18.409 287 18178.07 101.08 52770.21 88888.00 2006-10-14 03:37:18.909 287 18177.95 101.15 52770.28 88888.00 2006-10-14 03:37:19.409 287 18177.93 101.19 52770.30 88888.00 2006-10-14 03:37:19.909 287 18178.04 101.16 52770.29 88888.00 2006-10-14 03:37:20.409 287 18177.99 101.09 52770.30 88888.00 2006-10-14 03:37:20.909 287 18177.90 101.11 52770.29 88888.00 2006-10-14 03:37:21.409 287 18177.87 101.16 52770.24 88888.00 2006-10-14 03:37:21.909 287 18177.90 101.18 52770.15 88888.00 2006-10-14 03:37:22.409 287 18177.85 101.13 52770.18 88888.00 2006-10-14 03:37:22.909 287 18177.76 101.14 52770.26 88888.00 2006-10-14 03:37:23.409 287 18177.72 101.21 52770.07 88888.00 2006-10-14 03:37:23.909 287 18177.74 101.24 52770.10 88888.00 2006-10-14 03:37:24.409 287 18177.79 101.28 52770.10 88888.00 2006-10-14 03:37:24.909 287 18177.66 101.30 52770.02 88888.00 2006-10-14 03:37:25.409 287 18177.54 101.24 52769.88 88888.00 2006-10-14 03:37:25.909 287 18177.57 101.24 52769.82 88888.00 2006-10-14 03:37:26.409 287 18177.61 101.29 52769.88 88888.00 2006-10-14 03:37:26.909 287 18177.66 101.35 52769.84 88888.00 2006-10-14 03:37:27.409 287 18177.57 101.35 52769.90 88888.00 2006-10-14 03:37:27.909 287 18177.59 101.26 52769.91 88888.00 2006-10-14 03:37:28.409 287 18177.66 101.29 52769.87 88888.00 2006-10-14 03:37:28.909 287 18177.53 101.29 52769.76 88888.00 2006-10-14 03:37:29.409 287 18177.55 101.26 52769.72 88888.00 2006-10-14 03:37:29.909 287 18177.60 101.24 52769.70 88888.00 2006-10-14 03:37:30.409 287 18177.50 101.24 52769.75 88888.00 2006-10-14 03:37:30.909 287 18177.44 101.26 52769.71 88888.00 2006-10-14 03:37:31.409 287 18177.51 101.35 52769.61 88888.00 2006-10-14 03:37:31.909 287 18177.58 101.38 52769.52 88888.00 2006-10-14 03:37:32.409 287 18177.60 101.29 52769.40 88888.00 2006-10-14 03:37:32.909 287 18177.61 101.26 52769.41 88888.00 2006-10-14 03:37:33.409 287 18177.75 101.33 52769.38 88888.00 2006-10-14 03:37:33.909 287 18177.75 101.32 52769.43 88888.00 2006-10-14 03:37:34.409 287 18177.58 101.31 52769.38 88888.00 2006-10-14 03:37:34.909 287 18177.52 101.37 52769.32 88888.00 2006-10-14 03:37:35.409 287 18177.59 101.33 52769.33 88888.00 2006-10-14 03:37:35.909 287 18177.62 101.34 52769.42 88888.00 2006-10-14 03:37:36.409 287 18177.48 101.34 52769.38 88888.00 2006-10-14 03:37:36.909 287 18177.42 101.29 52769.22 88888.00 2006-10-14 03:37:37.409 287 18177.44 101.25 52769.20 88888.00 2006-10-14 03:37:37.909 287 18177.38 101.25 52769.26 88888.00 2006-10-14 03:37:38.409 287 18177.39 101.24 52769.26 88888.00 2006-10-14 03:37:38.909 287 18177.34 101.31 52769.23 88888.00 2006-10-14 03:37:39.409 287 18177.22 101.30 52769.32 88888.00 2006-10-14 03:37:39.909 287 18177.16 101.28 52769.28 88888.00 2006-10-14 03:37:40.409 287 18177.16 101.26 52769.21 88888.00 2006-10-14 03:37:40.909 287 18177.19 101.30 52769.21 88888.00 2006-10-14 03:37:41.409 287 18177.25 101.38 52769.09 88888.00 2006-10-14 03:37:41.909 287 18177.18 101.38 52769.00 88888.00 2006-10-14 03:37:42.409 287 18177.11 101.42 52768.94 88888.00 2006-10-14 03:37:42.909 287 18177.19 101.47 52768.88 88888.00 2006-10-14 03:37:43.409 287 18177.12 101.46 52768.97 88888.00 2006-10-14 03:37:43.909 287 18177.17 101.54 52768.93 88888.00 2006-10-14 03:37:44.409 287 18177.04 101.51 52768.95 88888.00 2006-10-14 03:37:44.909 287 18176.95 101.46 52768.93 88888.00 2006-10-14 03:37:45.409 287 18177.10 101.43 52768.87 88888.00 2006-10-14 03:37:45.909 287 18177.16 101.44 52768.90 88888.00 2006-10-14 03:37:46.409 287 18177.28 101.44 52768.83 88888.00 2006-10-14 03:37:46.909 287 18177.30 101.58 52768.89 88888.00 2006-10-14 03:37:47.409 287 18177.25 101.61 52768.89 88888.00 2006-10-14 03:37:47.909 287 18177.32 101.56 52768.82 88888.00 2006-10-14 03:37:48.409 287 18177.38 101.49 52768.83 88888.00 2006-10-14 03:37:48.909 287 18177.38 101.47 52768.88 88888.00 2006-10-14 03:37:49.409 287 18177.32 101.46 52768.70 88888.00 2006-10-14 03:37:49.909 287 18177.28 101.48 52768.57 88888.00 2006-10-14 03:37:50.409 287 18177.20 101.39 52768.55 88888.00 2006-10-14 03:37:50.909 287 18177.25 101.39 52768.67 88888.00 2006-10-14 03:37:51.409 287 18177.14 101.41 52768.66 88888.00 2006-10-14 03:37:51.909 287 18177.16 101.43 52768.59 88888.00 2006-10-14 03:37:52.409 287 18177.21 101.47 52768.53 88888.00 2006-10-14 03:37:52.909 287 18177.19 101.47 52768.54 88888.00 2006-10-14 03:37:53.409 287 18177.23 101.44 52768.49 88888.00 2006-10-14 03:37:53.909 287 18177.32 101.40 52768.47 88888.00 2006-10-14 03:37:54.409 287 18177.18 101.41 52768.35 88888.00 2006-10-14 03:37:54.909 287 18177.29 101.37 52768.33 88888.00 2006-10-14 03:37:55.409 287 18177.33 101.43 52768.28 88888.00 2006-10-14 03:37:55.909 287 18177.28 101.39 52768.25 88888.00 2006-10-14 03:37:56.409 287 18177.28 101.41 52768.31 88888.00 2006-10-14 03:37:56.909 287 18177.28 101.40 52768.19 88888.00 2006-10-14 03:37:57.409 287 18177.30 101.33 52768.18 88888.00 2006-10-14 03:37:57.909 287 18177.31 101.34 52768.25 88888.00 2006-10-14 03:37:58.409 287 18177.27 101.32 52768.25 88888.00 2006-10-14 03:37:58.909 287 18177.30 101.36 52768.22 88888.00 2006-10-14 03:37:59.409 287 18177.26 101.33 52768.18 88888.00 2006-10-14 03:37:59.909 287 18177.25 101.38 52768.20 88888.00 2006-10-14 03:38:00.409 287 18177.21 101.42 52768.12 88888.00 2006-10-14 03:38:00.909 287 18177.20 101.46 52768.02 88888.00 2006-10-14 03:38:01.409 287 18177.30 101.48 52768.03 88888.00 2006-10-14 03:38:01.909 287 18177.33 101.49 52768.09 88888.00 2006-10-14 03:38:02.409 287 18177.17 101.48 52768.16 88888.00 2006-10-14 03:38:02.909 287 18177.17 101.49 52768.14 88888.00 2006-10-14 03:38:03.409 287 18177.22 101.52 52768.02 88888.00 2006-10-14 03:38:03.909 287 18177.21 101.54 52768.03 88888.00 2006-10-14 03:38:04.409 287 18177.23 101.51 52768.08 88888.00 2006-10-14 03:38:04.909 287 18177.31 101.43 52768.09 88888.00 2006-10-14 03:38:05.409 287 18177.10 101.41 52768.01 88888.00 2006-10-14 03:38:05.909 287 18177.14 101.46 52767.99 88888.00 2006-10-14 03:38:06.409 287 18177.23 101.41 52768.04 88888.00 2006-10-14 03:38:06.909 287 18177.29 101.51 52768.06 88888.00 2006-10-14 03:38:07.409 287 18177.39 101.56 52767.97 88888.00 2006-10-14 03:38:07.909 287 18177.33 101.55 52767.86 88888.00 2006-10-14 03:38:08.409 287 18177.33 101.57 52767.72 88888.00 2006-10-14 03:38:08.909 287 18177.37 101.56 52767.68 88888.00 2006-10-14 03:38:09.409 287 18177.43 101.55 52767.75 88888.00 2006-10-14 03:38:09.909 287 18177.29 101.62 52767.79 88888.00 2006-10-14 03:38:10.409 287 18177.22 101.64 52767.85 88888.00 2006-10-14 03:38:10.909 287 18177.30 101.65 52767.81 88888.00 2006-10-14 03:38:11.409 287 18177.27 101.66 52767.78 88888.00 2006-10-14 03:38:11.909 287 18177.32 101.53 52767.67 88888.00 2006-10-14 03:38:12.409 287 18177.26 101.49 52767.57 88888.00 2006-10-14 03:38:12.909 287 18177.27 101.46 52767.47 88888.00 2006-10-14 03:38:13.409 287 18177.36 101.46 52767.45 88888.00 2006-10-14 03:38:13.909 287 18177.28 101.50 52767.47 88888.00 2006-10-14 03:38:14.409 287 18177.23 101.54 52767.55 88888.00 2006-10-14 03:38:14.909 287 18177.19 101.59 52767.48 88888.00 2006-10-14 03:38:15.409 287 18177.11 101.55 52767.33 88888.00 2006-10-14 03:38:15.909 287 18177.20 101.64 52767.27 88888.00 2006-10-14 03:38:16.409 287 18177.36 101.63 52767.23 88888.00 2006-10-14 03:38:16.909 287 18177.37 101.58 52767.27 88888.00 2006-10-14 03:38:17.409 287 18177.28 101.50 52767.24 88888.00 2006-10-14 03:38:17.909 287 18177.31 101.48 52767.31 88888.00 2006-10-14 03:38:18.409 287 18177.32 101.49 52767.21 88888.00 2006-10-14 03:38:18.909 287 18177.09 101.51 52767.14 88888.00 2006-10-14 03:38:19.409 287 18177.15 101.49 52767.19 88888.00 2006-10-14 03:38:19.909 287 18177.03 101.50 52767.10 88888.00 2006-10-14 03:38:20.409 287 18176.97 101.54 52767.03 88888.00 2006-10-14 03:38:20.909 287 18177.00 101.52 52766.98 88888.00 2006-10-14 03:38:21.409 287 18177.01 101.52 52767.02 88888.00 2006-10-14 03:38:21.909 287 18176.99 101.48 52767.03 88888.00 2006-10-14 03:38:22.409 287 18177.12 101.41 52767.01 88888.00 2006-10-14 03:38:22.909 287 18177.12 101.42 52767.16 88888.00 2006-10-14 03:38:23.409 287 18177.11 101.45 52767.19 88888.00 2006-10-14 03:38:23.909 287 18177.14 101.50 52767.09 88888.00 2006-10-14 03:38:24.409 287 18177.03 101.56 52767.04 88888.00 2006-10-14 03:38:24.909 287 18177.05 101.61 52767.08 88888.00 2006-10-14 03:38:25.409 287 18177.08 101.54 52767.06 88888.00 2006-10-14 03:38:25.909 287 18176.95 101.46 52767.11 88888.00 2006-10-14 03:38:26.409 287 18176.96 101.46 52767.01 88888.00 2006-10-14 03:38:26.909 287 18177.00 101.43 52766.96 88888.00 2006-10-14 03:38:27.409 287 18177.06 101.50 52767.08 88888.00 2006-10-14 03:38:27.909 287 18177.14 101.51 52767.10 88888.00 2006-10-14 03:38:28.409 287 18177.19 101.53 52767.06 88888.00 2006-10-14 03:38:28.909 287 18177.17 101.51 52767.04 88888.00 2006-10-14 03:38:29.409 287 18177.12 101.51 52767.00 88888.00 2006-10-14 03:38:29.909 287 18176.97 101.46 52766.87 88888.00 2006-10-14 03:38:30.409 287 18177.05 101.48 52766.82 88888.00 2006-10-14 03:38:30.909 287 18177.07 101.52 52766.82 88888.00 2006-10-14 03:38:31.409 287 18177.01 101.46 52766.83 88888.00 2006-10-14 03:38:31.909 287 18177.03 101.50 52766.77 88888.00 2006-10-14 03:38:32.409 287 18177.07 101.55 52766.68 88888.00 2006-10-14 03:38:32.909 287 18177.17 101.63 52766.62 88888.00 2006-10-14 03:38:33.409 287 18177.12 101.62 52766.50 88888.00 2006-10-14 03:38:33.909 287 18177.11 101.57 52766.53 88888.00 2006-10-14 03:38:34.409 287 18177.17 101.58 52766.52 88888.00 2006-10-14 03:38:34.909 287 18177.09 101.61 52766.36 88888.00 2006-10-14 03:38:35.409 287 18177.07 101.61 52766.42 88888.00 2006-10-14 03:38:35.909 287 18177.03 101.65 52766.56 88888.00 2006-10-14 03:38:36.409 287 18177.03 101.69 52766.52 88888.00 2006-10-14 03:38:36.909 287 18177.05 101.62 52766.41 88888.00 2006-10-14 03:38:37.409 287 18177.10 101.48 52766.41 88888.00 2006-10-14 03:38:37.909 287 18177.06 101.47 52766.40 88888.00 2006-10-14 03:38:38.409 287 18177.01 101.51 52766.42 88888.00 2006-10-14 03:38:38.909 287 18177.15 101.53 52766.48 88888.00 2006-10-14 03:38:39.409 287 18177.18 101.45 52766.52 88888.00 2006-10-14 03:38:39.909 287 18177.20 101.47 52766.43 88888.00 2006-10-14 03:38:40.409 287 18177.22 101.53 52766.35 88888.00 2006-10-14 03:38:40.909 287 18177.25 101.43 52766.22 88888.00 2006-10-14 03:38:41.409 287 18177.23 101.41 52766.29 88888.00 2006-10-14 03:38:41.909 287 18177.11 101.46 52766.38 88888.00 2006-10-14 03:38:42.409 287 18177.07 101.50 52766.38 88888.00 2006-10-14 03:38:42.909 287 18177.11 101.57 52766.39 88888.00 2006-10-14 03:38:43.409 287 18177.01 101.50 52766.44 88888.00 2006-10-14 03:38:43.909 287 18177.04 101.53 52766.31 88888.00 2006-10-14 03:38:44.409 287 18177.09 101.59 52766.23 88888.00 2006-10-14 03:38:44.909 287 18177.16 101.56 52766.29 88888.00 2006-10-14 03:38:45.409 287 18177.14 101.48 52766.25 88888.00 2006-10-14 03:38:45.909 287 18177.06 101.43 52766.16 88888.00 2006-10-14 03:38:46.409 287 18177.01 101.52 52766.11 88888.00 2006-10-14 03:38:46.909 287 18177.00 101.52 52766.08 88888.00 2006-10-14 03:38:47.409 287 18176.99 101.53 52766.12 88888.00 2006-10-14 03:38:47.909 287 18176.97 101.49 52766.16 88888.00 2006-10-14 03:38:48.409 287 18177.06 101.39 52766.10 88888.00 2006-10-14 03:38:48.909 287 18177.11 101.41 52766.08 88888.00 2006-10-14 03:38:49.409 287 18177.09 101.41 52766.07 88888.00 2006-10-14 03:38:49.909 287 18177.08 101.40 52766.09 88888.00 2006-10-14 03:38:50.409 287 18177.11 101.42 52766.05 88888.00 2006-10-14 03:38:50.909 287 18176.94 101.36 52766.00 88888.00 2006-10-14 03:38:51.409 287 18177.04 101.30 52765.90 88888.00 2006-10-14 03:38:51.909 287 18177.06 101.33 52765.82 88888.00 2006-10-14 03:38:52.409 287 18177.10 101.35 52765.83 88888.00 2006-10-14 03:38:52.909 287 18177.04 101.33 52765.80 88888.00 2006-10-14 03:38:53.409 287 18176.94 101.35 52765.72 88888.00 2006-10-14 03:38:53.909 287 18176.95 101.38 52765.63 88888.00 2006-10-14 03:38:54.409 287 18177.00 101.39 52765.67 88888.00 2006-10-14 03:38:54.909 287 18176.99 101.33 52765.61 88888.00 2006-10-14 03:38:55.409 287 18177.04 101.29 52765.61 88888.00 2006-10-14 03:38:55.909 287 18176.87 101.23 52765.64 88888.00 2006-10-14 03:38:56.409 287 18176.83 101.17 52765.64 88888.00 2006-10-14 03:38:56.909 287 18176.87 101.13 52765.64 88888.00 2006-10-14 03:38:57.409 287 18176.98 101.15 52765.62 88888.00 2006-10-14 03:38:57.909 287 18176.93 101.16 52765.53 88888.00 2006-10-14 03:38:58.409 287 18176.85 101.23 52765.39 88888.00 2006-10-14 03:38:58.909 287 18176.89 101.18 52765.47 88888.00 2006-10-14 03:38:59.409 287 18176.87 101.13 52765.46 88888.00 2006-10-14 03:38:59.909 287 18176.85 101.08 52765.57 88888.00 2006-10-14 03:39:00.409 287 18176.90 101.03 52765.57 88888.00 2006-10-14 03:39:00.909 287 18176.89 101.06 52765.50 88888.00 2006-10-14 03:39:01.409 287 18176.87 101.02 52765.47 88888.00 2006-10-14 03:39:01.909 287 18176.79 100.98 52765.31 88888.00 2006-10-14 03:39:02.409 287 18176.78 101.01 52765.20 88888.00 2006-10-14 03:39:02.909 287 18176.74 100.92 52765.20 88888.00 2006-10-14 03:39:03.409 287 18176.79 100.92 52765.34 88888.00 2006-10-14 03:39:03.909 287 18176.76 100.91 52765.27 88888.00 2006-10-14 03:39:04.409 287 18176.76 100.92 52765.17 88888.00 2006-10-14 03:39:04.909 287 18176.72 101.00 52765.18 88888.00 2006-10-14 03:39:05.409 287 18176.72 101.04 52765.20 88888.00 2006-10-14 03:39:05.909 287 18176.69 101.05 52765.19 88888.00 2006-10-14 03:39:06.409 287 18176.63 101.12 52765.08 88888.00 2006-10-14 03:39:06.909 287 18176.62 101.09 52764.89 88888.00 2006-10-14 03:39:07.409 287 18176.58 101.04 52764.87 88888.00 2006-10-14 03:39:07.909 287 18176.54 101.05 52764.88 88888.00 2006-10-14 03:39:08.409 287 18176.67 101.05 52764.88 88888.00 2006-10-14 03:39:08.909 287 18176.72 101.03 52765.04 88888.00 2006-10-14 03:39:09.409 287 18176.67 101.00 52765.04 88888.00 2006-10-14 03:39:09.909 287 18176.69 101.02 52765.06 88888.00 2006-10-14 03:39:10.409 287 18176.62 100.98 52764.94 88888.00 2006-10-14 03:39:10.909 287 18176.53 100.95 52764.93 88888.00 2006-10-14 03:39:11.409 287 18176.51 101.00 52764.99 88888.00 2006-10-14 03:39:11.909 287 18176.51 100.98 52764.95 88888.00 2006-10-14 03:39:12.409 287 18176.49 101.07 52764.81 88888.00 2006-10-14 03:39:12.909 287 18176.51 101.08 52764.76 88888.00 2006-10-14 03:39:13.409 287 18176.45 101.09 52764.78 88888.00 2006-10-14 03:39:13.909 287 18176.53 101.05 52764.72 88888.00 2006-10-14 03:39:14.409 287 18176.54 101.01 52764.55 88888.00 2006-10-14 03:39:14.909 287 18176.43 101.02 52764.47 88888.00 2006-10-14 03:39:15.409 287 18176.30 100.99 52764.49 88888.00 2006-10-14 03:39:15.909 287 18176.25 100.95 52764.45 88888.00 2006-10-14 03:39:16.409 287 18176.35 101.01 52764.36 88888.00 2006-10-14 03:39:16.909 287 18176.42 101.02 52764.30 88888.00 2006-10-14 03:39:17.409 287 18176.41 100.91 52764.44 88888.00 2006-10-14 03:39:17.909 287 18176.36 100.86 52764.48 88888.00 2006-10-14 03:39:18.409 287 18176.41 100.94 52764.42 88888.00 2006-10-14 03:39:18.909 287 18176.38 100.94 52764.26 88888.00 2006-10-14 03:39:19.409 287 18176.30 100.83 52764.15 88888.00 2006-10-14 03:39:19.909 287 18176.35 100.82 52764.15 88888.00 2006-10-14 03:39:20.409 287 18176.33 100.80 52764.20 88888.00 2006-10-14 03:39:20.909 287 18176.30 100.78 52764.14 88888.00 2006-10-14 03:39:21.409 287 18176.20 100.71 52764.11 88888.00 2006-10-14 03:39:21.909 287 18176.22 100.72 52764.14 88888.00 2006-10-14 03:39:22.409 287 18176.19 100.73 52764.19 88888.00 2006-10-14 03:39:22.909 287 18176.24 100.69 52764.19 88888.00 2006-10-14 03:39:23.409 287 18176.14 100.62 52764.11 88888.00 2006-10-14 03:39:23.909 287 18176.14 100.66 52763.97 88888.00 2006-10-14 03:39:24.409 287 18176.19 100.76 52763.98 88888.00 2006-10-14 03:39:24.909 287 18176.13 100.75 52764.04 88888.00 2006-10-14 03:39:25.409 287 18175.92 100.74 52764.00 88888.00 2006-10-14 03:39:25.909 287 18175.99 100.70 52764.01 88888.00 2006-10-14 03:39:26.409 287 18175.91 100.66 52764.09 88888.00 2006-10-14 03:39:26.909 287 18175.85 100.62 52763.87 88888.00 2006-10-14 03:39:27.409 287 18175.78 100.66 52763.68 88888.00 2006-10-14 03:39:27.909 287 18175.77 100.58 52763.74 88888.00 2006-10-14 03:39:28.409 287 18175.73 100.55 52763.73 88888.00 2006-10-14 03:39:28.909 287 18175.87 100.56 52763.69 88888.00 2006-10-14 03:39:29.409 287 18175.79 100.55 52763.63 88888.00 2006-10-14 03:39:29.909 287 18175.78 100.51 52763.64 88888.00 2006-10-14 03:39:30.409 287 18175.70 100.53 52763.46 88888.00 2006-10-14 03:39:30.909 287 18175.55 100.58 52763.38 88888.00 2006-10-14 03:39:31.409 287 18175.48 100.69 52763.44 88888.00 2006-10-14 03:39:31.909 287 18175.57 100.69 52763.55 88888.00 2006-10-14 03:39:32.409 287 18175.53 100.55 52763.48 88888.00 2006-10-14 03:39:32.909 287 18175.46 100.61 52763.43 88888.00 2006-10-14 03:39:33.409 287 18175.45 100.57 52763.46 88888.00 2006-10-14 03:39:33.909 287 18175.54 100.55 52763.44 88888.00 2006-10-14 03:39:34.409 287 18175.49 100.55 52763.35 88888.00 2006-10-14 03:39:34.909 287 18175.41 100.52 52763.31 88888.00 2006-10-14 03:39:35.409 287 18175.43 100.47 52763.28 88888.00 2006-10-14 03:39:35.909 287 18175.51 100.48 52763.11 88888.00 2006-10-14 03:39:36.409 287 18175.56 100.55 52763.04 88888.00 2006-10-14 03:39:36.909 287 18175.49 100.49 52763.03 88888.00 2006-10-14 03:39:37.409 287 18175.46 100.48 52763.08 88888.00 2006-10-14 03:39:37.909 287 18175.45 100.49 52763.15 88888.00 2006-10-14 03:39:38.409 287 18175.44 100.53 52763.17 88888.00 2006-10-14 03:39:38.909 287 18175.42 100.51 52763.06 88888.00 2006-10-14 03:39:39.409 287 18175.47 100.57 52762.90 88888.00 2006-10-14 03:39:39.909 287 18175.44 100.57 52762.82 88888.00 2006-10-14 03:39:40.409 287 18175.43 100.53 52762.86 88888.00 2006-10-14 03:39:40.909 287 18175.35 100.52 52763.03 88888.00 2006-10-14 03:39:41.409 287 18175.49 100.51 52763.13 88888.00 2006-10-14 03:39:41.909 287 18175.32 100.41 52763.03 88888.00 2006-10-14 03:39:42.409 287 18175.30 100.37 52762.98 88888.00 2006-10-14 03:39:42.909 287 18175.32 100.41 52762.88 88888.00 2006-10-14 03:39:43.409 287 18175.32 100.45 52762.84 88888.00 2006-10-14 03:39:43.909 287 18175.26 100.42 52762.86 88888.00 2006-10-14 03:39:44.409 287 18175.45 100.32 52762.84 88888.00 2006-10-14 03:39:44.909 287 18175.33 100.37 52762.79 88888.00 2006-10-14 03:39:45.409 287 18175.31 100.37 52762.83 88888.00 2006-10-14 03:39:45.909 287 18175.31 100.39 52762.84 88888.00 2006-10-14 03:39:46.409 287 18175.22 100.39 52762.77 88888.00 2006-10-14 03:39:46.909 287 18175.30 100.45 52762.83 88888.00 2006-10-14 03:39:47.409 287 18175.25 100.54 52762.79 88888.00 2006-10-14 03:39:47.909 287 18175.17 100.52 52762.64 88888.00 2006-10-14 03:39:48.409 287 18175.24 100.48 52762.52 88888.00 2006-10-14 03:39:48.909 287 18175.13 100.48 52762.47 88888.00 2006-10-14 03:39:49.409 287 18175.08 100.44 52762.57 88888.00 2006-10-14 03:39:49.909 287 18175.10 100.48 52762.62 88888.00 2006-10-14 03:39:50.409 287 18175.20 100.50 52762.53 88888.00 2006-10-14 03:39:50.909 287 18175.15 100.55 52762.45 88888.00 2006-10-14 03:39:51.409 287 18175.21 100.48 52762.42 88888.00 2006-10-14 03:39:51.909 287 18175.09 100.48 52762.47 88888.00 2006-10-14 03:39:52.409 287 18175.05 100.44 52762.41 88888.00 2006-10-14 03:39:52.909 287 18174.93 100.45 52762.39 88888.00 2006-10-14 03:39:53.409 287 18174.92 100.48 52762.28 88888.00 2006-10-14 03:39:53.909 287 18174.87 100.43 52762.16 88888.00 2006-10-14 03:39:54.409 287 18174.97 100.49 52762.19 88888.00 2006-10-14 03:39:54.909 287 18174.90 100.54 52762.25 88888.00 2006-10-14 03:39:55.409 287 18174.87 100.49 52762.30 88888.00 2006-10-14 03:39:55.909 287 18174.91 100.48 52762.28 88888.00 2006-10-14 03:39:56.409 287 18174.88 100.46 52762.09 88888.00 2006-10-14 03:39:56.909 287 18174.84 100.41 52761.97 88888.00 2006-10-14 03:39:57.409 287 18174.93 100.42 52762.00 88888.00 2006-10-14 03:39:57.909 287 18174.97 100.41 52762.01 88888.00 2006-10-14 03:39:58.409 287 18174.99 100.46 52762.16 88888.00 2006-10-14 03:39:58.909 287 18175.00 100.48 52762.13 88888.00 2006-10-14 03:39:59.409 287 18174.99 100.48 52762.10 88888.00 2006-10-14 03:39:59.909 287 18174.97 100.56 52762.00 88888.00 2006-10-14 03:40:00.409 287 18174.88 100.56 52761.86 88888.00 2006-10-14 03:40:00.909 287 18174.89 100.52 52761.78 88888.00 2006-10-14 03:40:01.409 287 18174.93 100.58 52761.95 88888.00 2006-10-14 03:40:01.909 287 18174.89 100.63 52762.02 88888.00 2006-10-14 03:40:02.409 287 18174.95 100.58 52761.94 88888.00 2006-10-14 03:40:02.909 287 18174.91 100.49 52761.79 88888.00 2006-10-14 03:40:03.409 287 18174.89 100.49 52761.69 88888.00 2006-10-14 03:40:03.909 287 18174.91 100.48 52761.81 88888.00 2006-10-14 03:40:04.409 287 18174.80 100.53 52761.79 88888.00 2006-10-14 03:40:04.909 287 18174.92 100.51 52761.81 88888.00 2006-10-14 03:40:05.409 287 18174.90 100.51 52761.98 88888.00 2006-10-14 03:40:05.909 287 18174.87 100.64 52761.99 88888.00 2006-10-14 03:40:06.409 287 18174.68 100.76 52761.94 88888.00 2006-10-14 03:40:06.909 287 18174.67 100.67 52761.80 88888.00 2006-10-14 03:40:07.409 287 18174.67 100.61 52761.79 88888.00 2006-10-14 03:40:07.909 287 18174.61 100.61 52761.81 88888.00 2006-10-14 03:40:08.409 287 18174.59 100.66 52761.86 88888.00 2006-10-14 03:40:08.909 287 18174.67 100.65 52761.84 88888.00 2006-10-14 03:40:09.409 287 18174.71 100.64 52761.88 88888.00 2006-10-14 03:40:09.909 287 18174.72 100.59 52761.83 88888.00 2006-10-14 03:40:10.406 287 18174.67 100.65 52761.81 88888.00 2006-10-14 03:40:10.906 287 18174.60 100.70 52761.70 88888.00 2006-10-14 03:40:11.406 287 18174.56 100.65 52761.74 88888.00 2006-10-14 03:40:11.906 287 18174.59 100.64 52761.74 88888.00 2006-10-14 03:40:12.406 287 18174.67 100.58 52761.70 88888.00 2006-10-14 03:40:12.906 287 18174.64 100.59 52761.66 88888.00 2006-10-14 03:40:13.406 287 18174.60 100.62 52761.58 88888.00 2006-10-14 03:40:13.906 287 18174.68 100.50 52761.55 88888.00 2006-10-14 03:40:14.406 287 18174.73 100.50 52761.64 88888.00 2006-10-14 03:40:14.906 287 18174.77 100.53 52761.60 88888.00 2006-10-14 03:40:15.406 287 18174.77 100.47 52761.49 88888.00 2006-10-14 03:40:15.906 287 18174.76 100.43 52761.41 88888.00 2006-10-14 03:40:16.406 287 18174.67 100.50 52761.36 88888.00 2006-10-14 03:40:16.906 287 18174.58 100.50 52761.37 88888.00 2006-10-14 03:40:17.406 287 18174.64 100.51 52761.30 88888.00 2006-10-14 03:40:17.906 287 18174.70 100.53 52761.23 88888.00 2006-10-14 03:40:18.406 287 18174.75 100.56 52761.28 88888.00 2006-10-14 03:40:18.906 287 18174.65 100.59 52761.29 88888.00 2006-10-14 03:40:19.406 287 18174.58 100.65 52761.28 88888.00 2006-10-14 03:40:19.906 287 18174.75 100.62 52761.26 88888.00 2006-10-14 03:40:20.406 287 18174.75 100.57 52761.39 88888.00 2006-10-14 03:40:20.906 287 18174.77 100.56 52761.35 88888.00 2006-10-14 03:40:21.406 287 18174.77 100.50 52761.34 88888.00 2006-10-14 03:40:21.906 287 18174.69 100.48 52761.35 88888.00 2006-10-14 03:40:22.406 287 18174.79 100.52 52761.39 88888.00 2006-10-14 03:40:22.906 287 18174.76 100.64 52761.35 88888.00 2006-10-14 03:40:23.406 287 18174.67 100.62 52761.25 88888.00 2006-10-14 03:40:23.906 287 18174.59 100.63 52761.16 88888.00 2006-10-14 03:40:24.406 287 18174.65 100.59 52761.18 88888.00 2006-10-14 03:40:24.906 287 18174.53 100.55 52761.18 88888.00 2006-10-14 03:40:25.406 287 18174.69 100.54 52761.14 88888.00 2006-10-14 03:40:25.906 287 18174.76 100.57 52761.07 88888.00 2006-10-14 03:40:26.406 287 18174.81 100.57 52760.94 88888.00 2006-10-14 03:40:26.906 287 18174.73 100.57 52760.98 88888.00 2006-10-14 03:40:27.406 287 18174.75 100.52 52761.01 88888.00 2006-10-14 03:40:27.906 287 18174.75 100.55 52761.08 88888.00 2006-10-14 03:40:28.406 287 18174.69 100.53 52761.05 88888.00 2006-10-14 03:40:28.906 287 18174.69 100.62 52761.02 88888.00 2006-10-14 03:40:29.406 287 18174.69 100.64 52761.00 88888.00 2006-10-14 03:40:29.906 287 18174.72 100.64 52760.95 88888.00 2006-10-14 03:40:30.406 287 18174.71 100.62 52760.94 88888.00 2006-10-14 03:40:30.906 287 18174.72 100.61 52760.95 88888.00 2006-10-14 03:40:31.406 287 18174.69 100.64 52760.97 88888.00 2006-10-14 03:40:31.906 287 18174.55 100.66 52760.91 88888.00 2006-10-14 03:40:32.406 287 18174.59 100.62 52760.86 88888.00 2006-10-14 03:40:32.906 287 18174.72 100.62 52760.90 88888.00 2006-10-14 03:40:33.406 287 18174.71 100.64 52760.90 88888.00 2006-10-14 03:40:33.906 287 18174.79 100.75 52760.91 88888.00 2006-10-14 03:40:34.406 287 18174.78 100.67 52760.97 88888.00 2006-10-14 03:40:34.906 287 18174.78 100.58 52760.99 88888.00 2006-10-14 03:40:35.406 287 18174.68 100.61 52760.89 88888.00 2006-10-14 03:40:35.906 287 18174.69 100.62 52760.88 88888.00 2006-10-14 03:40:36.406 287 18174.72 100.68 52760.97 88888.00 2006-10-14 03:40:36.906 287 18174.82 100.68 52761.00 88888.00 2006-10-14 03:40:37.406 287 18174.81 100.58 52760.91 88888.00 2006-10-14 03:40:37.906 287 18174.76 100.55 52760.86 88888.00 2006-10-14 03:40:38.406 287 18174.69 100.53 52760.87 88888.00 2006-10-14 03:40:38.906 287 18174.81 100.57 52760.83 88888.00 2006-10-14 03:40:39.406 287 18174.82 100.68 52760.67 88888.00 2006-10-14 03:40:39.906 287 18174.83 100.66 52760.76 88888.00 2006-10-14 03:40:40.406 287 18174.87 100.63 52760.76 88888.00 2006-10-14 03:40:40.906 287 18174.87 100.57 52760.74 88888.00 2006-10-14 03:40:41.406 287 18174.80 100.61 52760.77 88888.00 2006-10-14 03:40:41.906 287 18174.68 100.67 52760.64 88888.00 2006-10-14 03:40:42.406 287 18174.69 100.74 52760.62 88888.00 2006-10-14 03:40:42.906 287 18174.73 100.71 52760.62 88888.00 2006-10-14 03:40:43.406 287 18174.65 100.65 52760.58 88888.00 2006-10-14 03:40:43.906 287 18174.59 100.59 52760.47 88888.00 2006-10-14 03:40:44.406 287 18174.64 100.68 52760.45 88888.00 2006-10-14 03:40:44.906 287 18174.73 100.67 52760.56 88888.00 2006-10-14 03:40:45.406 287 18174.67 100.65 52760.58 88888.00 2006-10-14 03:40:45.906 287 18174.50 100.72 52760.60 88888.00 2006-10-14 03:40:46.406 287 18174.58 100.78 52760.68 88888.00 2006-10-14 03:40:46.906 287 18174.58 100.76 52760.62 88888.00 2006-10-14 03:40:47.406 287 18174.54 100.71 52760.64 88888.00 2006-10-14 03:40:47.906 287 18174.38 100.67 52760.63 88888.00 2006-10-14 03:40:48.406 287 18174.43 100.69 52760.60 88888.00 2006-10-14 03:40:48.906 287 18174.68 100.68 52760.58 88888.00 2006-10-14 03:40:49.406 287 18174.78 100.69 52760.64 88888.00 2006-10-14 03:40:49.906 287 18174.78 100.70 52760.61 88888.00 2006-10-14 03:40:50.406 287 18174.78 100.63 52760.62 88888.00 2006-10-14 03:40:50.906 287 18174.78 100.58 52760.56 88888.00 2006-10-14 03:40:51.406 287 18174.80 100.58 52760.60 88888.00 2006-10-14 03:40:51.906 287 18174.58 100.55 52760.66 88888.00 2006-10-14 03:40:52.406 287 18174.50 100.53 52760.58 88888.00 2006-10-14 03:40:52.906 287 18174.50 100.63 52760.62 88888.00 2006-10-14 03:40:53.406 287 18174.56 100.72 52760.60 88888.00 2006-10-14 03:40:53.906 287 18174.56 100.77 52760.53 88888.00 2006-10-14 03:40:54.406 287 18174.51 100.76 52760.52 88888.00 2006-10-14 03:40:54.906 287 18174.54 100.73 52760.49 88888.00 2006-10-14 03:40:55.406 287 18174.49 100.68 52760.51 88888.00 2006-10-14 03:40:55.906 287 18174.50 100.65 52760.43 88888.00 2006-10-14 03:40:56.406 287 18174.49 100.63 52760.42 88888.00 2006-10-14 03:40:56.906 287 18174.36 100.68 52760.32 88888.00 2006-10-14 03:40:57.406 287 18174.26 100.70 52760.27 88888.00 2006-10-14 03:40:57.906 287 18174.30 100.64 52760.33 88888.00 2006-10-14 03:40:58.406 287 18174.29 100.67 52760.33 88888.00 2006-10-14 03:40:58.906 287 18174.33 100.68 52760.28 88888.00 2006-10-14 03:40:59.406 287 18174.45 100.63 52760.18 88888.00 2006-10-14 03:40:59.906 287 18174.48 100.55 52760.24 88888.00 2006-10-14 03:41:00.406 287 18174.56 100.55 52760.25 88888.00 2006-10-14 03:41:00.906 287 18174.58 100.61 52760.26 88888.00 2006-10-14 03:41:01.406 287 18174.79 100.69 52760.24 88888.00 2006-10-14 03:41:01.906 287 18174.83 100.71 52760.35 88888.00 2006-10-14 03:41:02.406 287 18174.98 100.76 52760.28 88888.00 2006-10-14 03:41:02.906 287 18174.95 100.68 52760.29 88888.00 2006-10-14 03:41:03.406 287 18174.93 100.64 52760.30 88888.00 2006-10-14 03:41:03.906 287 18174.88 100.65 52760.30 88888.00 2006-10-14 03:41:04.406 287 18174.80 100.68 52760.24 88888.00 2006-10-14 03:41:04.906 287 18174.86 100.70 52760.21 88888.00 2006-10-14 03:41:05.406 287 18174.86 100.67 52760.25 88888.00 2006-10-14 03:41:05.906 287 18174.87 100.59 52760.29 88888.00 2006-10-14 03:41:06.406 287 18174.89 100.62 52760.29 88888.00 2006-10-14 03:41:06.906 287 18174.95 100.61 52760.28 88888.00 2006-10-14 03:41:07.406 287 18174.95 100.59 52760.29 88888.00 2006-10-14 03:41:07.906 287 18174.87 100.67 52760.36 88888.00 2006-10-14 03:41:08.406 287 18174.76 100.67 52760.29 88888.00 2006-10-14 03:41:08.906 287 18174.83 100.67 52760.30 88888.00 2006-10-14 03:41:09.406 287 18174.97 100.76 52760.18 88888.00 2006-10-14 03:41:09.906 287 18175.04 100.70 52760.08 88888.00 2006-10-14 03:41:10.406 287 18175.11 100.57 52760.12 88888.00 2006-10-14 03:41:10.906 287 18174.94 100.56 52760.18 88888.00 2006-10-14 03:41:11.406 287 18174.80 100.62 52760.14 88888.00 2006-10-14 03:41:11.906 287 18174.93 100.61 52760.09 88888.00 2006-10-14 03:41:12.406 287 18175.08 100.69 52760.17 88888.00 2006-10-14 03:41:12.906 287 18175.04 100.72 52760.03 88888.00 2006-10-14 03:41:13.406 287 18175.10 100.64 52760.01 88888.00 2006-10-14 03:41:13.906 287 18175.00 100.64 52759.95 88888.00 2006-10-14 03:41:14.406 287 18174.99 100.73 52759.95 88888.00 2006-10-14 03:41:14.906 287 18175.11 100.75 52760.13 88888.00 2006-10-14 03:41:15.406 287 18175.03 100.75 52760.17 88888.00 2006-10-14 03:41:15.906 287 18175.03 100.76 52760.18 88888.00 2006-10-14 03:41:16.406 287 18175.09 100.81 52760.04 88888.00 2006-10-14 03:41:16.906 287 18175.15 100.76 52760.00 88888.00 2006-10-14 03:41:17.406 287 18175.22 100.75 52760.05 88888.00 2006-10-14 03:41:17.906 287 18175.20 100.73 52760.00 88888.00 2006-10-14 03:41:18.406 287 18175.22 100.73 52760.10 88888.00 2006-10-14 03:41:18.906 287 18175.16 100.70 52760.20 88888.00 2006-10-14 03:41:19.406 287 18175.31 100.72 52760.31 88888.00 2006-10-14 03:41:19.906 287 18175.23 100.74 52760.39 88888.00 2006-10-14 03:41:20.406 287 18175.17 100.83 52760.28 88888.00 2006-10-14 03:41:20.906 287 18175.35 100.75 52760.21 88888.00 2006-10-14 03:41:21.406 287 18175.26 100.79 52760.21 88888.00 2006-10-14 03:41:21.906 287 18175.16 100.84 52760.17 88888.00 2006-10-14 03:41:22.406 287 18175.05 100.80 52760.13 88888.00 2006-10-14 03:41:22.906 287 18175.17 100.77 52760.16 88888.00 2006-10-14 03:41:23.406 287 18175.25 100.68 52760.17 88888.00 2006-10-14 03:41:23.906 287 18175.33 100.76 52760.12 88888.00 2006-10-14 03:41:24.406 287 18175.35 100.72 52760.10 88888.00 2006-10-14 03:41:24.906 287 18175.33 100.70 52760.08 88888.00 2006-10-14 03:41:25.406 287 18175.33 100.71 52760.08 88888.00 2006-10-14 03:41:25.906 287 18175.34 100.77 52760.15 88888.00 2006-10-14 03:41:26.406 287 18175.36 100.75 52760.18 88888.00 2006-10-14 03:41:26.906 287 18175.26 100.71 52760.23 88888.00 2006-10-14 03:41:27.406 287 18175.15 100.69 52760.24 88888.00 2006-10-14 03:41:27.906 287 18175.11 100.70 52760.23 88888.00 2006-10-14 03:41:28.406 287 18175.17 100.69 52760.19 88888.00 2006-10-14 03:41:28.906 287 18175.16 100.69 52760.10 88888.00 2006-10-14 03:41:29.406 287 18175.27 100.62 52760.01 88888.00 2006-10-14 03:41:29.906 287 18175.31 100.54 52760.06 88888.00 2006-10-14 03:41:30.406 287 18175.26 100.57 52760.16 88888.00 2006-10-14 03:41:30.906 287 18175.32 100.55 52760.04 88888.00 2006-10-14 03:41:31.406 287 18175.24 100.65 52759.98 88888.00 2006-10-14 03:41:31.906 287 18175.23 100.58 52759.94 88888.00 2006-10-14 03:41:32.406 287 18175.21 100.55 52759.91 88888.00 2006-10-14 03:41:32.906 287 18175.26 100.50 52759.87 88888.00 2006-10-14 03:41:33.406 287 18175.30 100.51 52759.90 88888.00 2006-10-14 03:41:33.906 287 18175.29 100.48 52759.79 88888.00 2006-10-14 03:41:34.406 287 18175.32 100.43 52759.95 88888.00 2006-10-14 03:41:34.906 287 18175.35 100.45 52759.98 88888.00 2006-10-14 03:41:35.406 287 18175.26 100.51 52759.95 88888.00 2006-10-14 03:41:35.906 287 18175.24 100.66 52759.89 88888.00 2006-10-14 03:41:36.406 287 18175.22 100.58 52759.78 88888.00 2006-10-14 03:41:36.906 287 18175.22 100.50 52759.80 88888.00 2006-10-14 03:41:37.406 287 18175.16 100.56 52759.77 88888.00 2006-10-14 03:41:37.906 287 18175.13 100.68 52759.72 88888.00 2006-10-14 03:41:38.406 287 18175.20 100.64 52759.78 88888.00 2006-10-14 03:41:38.906 287 18175.25 100.58 52759.79 88888.00 2006-10-14 03:41:39.406 287 18175.19 100.58 52759.89 88888.00 2006-10-14 03:41:39.906 287 18175.19 100.53 52759.89 88888.00 2006-10-14 03:41:40.406 287 18175.16 100.49 52759.91 88888.00 2006-10-14 03:41:40.906 287 18175.29 100.45 52759.79 88888.00 2006-10-14 03:41:41.406 287 18175.36 100.42 52759.74 88888.00 2006-10-14 03:41:41.906 287 18175.34 100.41 52759.68 88888.00 2006-10-14 03:41:42.406 287 18175.33 100.45 52759.68 88888.00 2006-10-14 03:41:42.906 287 18175.44 100.47 52759.69 88888.00 2006-10-14 03:41:43.406 287 18175.37 100.44 52759.58 88888.00 2006-10-14 03:41:43.906 287 18175.34 100.42 52759.68 88888.00 2006-10-14 03:41:44.406 287 18175.43 100.40 52759.69 88888.00 2006-10-14 03:41:44.906 287 18175.32 100.42 52759.61 88888.00 2006-10-14 03:41:45.406 287 18175.22 100.37 52759.59 88888.00 2006-10-14 03:41:45.906 287 18175.31 100.38 52759.60 88888.00 2006-10-14 03:41:46.406 287 18175.17 100.35 52759.65 88888.00 2006-10-14 03:41:46.906 287 18175.09 100.34 52759.75 88888.00 2006-10-14 03:41:47.406 287 18175.06 100.31 52759.75 88888.00 2006-10-14 03:41:47.906 287 18175.10 100.31 52759.67 88888.00 2006-10-14 03:41:48.406 287 18175.20 100.31 52759.65 88888.00 2006-10-14 03:41:48.906 287 18175.22 100.30 52759.74 88888.00 2006-10-14 03:41:49.406 287 18175.27 100.28 52759.78 88888.00 2006-10-14 03:41:49.906 287 18175.32 100.25 52759.75 88888.00 2006-10-14 03:41:50.406 287 18175.36 100.25 52759.72 88888.00 2006-10-14 03:41:50.906 287 18175.29 100.21 52759.75 88888.00 2006-10-14 03:41:51.406 287 18175.23 100.14 52759.67 88888.00 2006-10-14 03:41:51.906 287 18175.33 100.17 52759.59 88888.00 2006-10-14 03:41:52.406 287 18175.35 100.18 52759.71 88888.00 2006-10-14 03:41:52.906 287 18175.32 100.14 52759.73 88888.00 2006-10-14 03:41:53.406 287 18175.29 100.09 52759.65 88888.00 2006-10-14 03:41:53.906 287 18175.27 100.01 52759.65 88888.00 2006-10-14 03:41:54.406 287 18175.35 100.00 52759.61 88888.00 2006-10-14 03:41:54.906 287 18175.29 100.04 52759.49 88888.00 2006-10-14 03:41:55.406 287 18175.30 100.00 52759.42 88888.00 2006-10-14 03:41:55.906 287 18175.36 99.98 52759.48 88888.00 2006-10-14 03:41:56.406 287 18175.24 100.03 52759.46 88888.00 2006-10-14 03:41:56.906 287 18175.26 100.03 52759.45 88888.00 2006-10-14 03:41:57.406 287 18175.33 99.97 52759.43 88888.00 2006-10-14 03:41:57.906 287 18175.36 99.98 52759.39 88888.00 2006-10-14 03:41:58.406 287 18175.45 99.96 52759.44 88888.00 2006-10-14 03:41:58.906 287 18175.51 99.92 52759.48 88888.00 2006-10-14 03:41:59.406 287 18175.51 99.99 52759.48 88888.00 2006-10-14 03:41:59.906 287 18175.62 99.91 52759.46 88888.00 2006-10-14 03:42:00.406 287 18175.69 99.84 52759.56 88888.00 2006-10-14 03:42:00.906 287 18175.56 99.83 52759.69 88888.00 2006-10-14 03:42:01.406 287 18175.66 99.84 52759.69 88888.00 2006-10-14 03:42:01.906 287 18175.59 99.85 52759.63 88888.00 2006-10-14 03:42:02.406 287 18175.59 99.88 52759.63 88888.00 2006-10-14 03:42:02.906 287 18175.64 99.89 52759.58 88888.00 2006-10-14 03:42:03.406 287 18175.64 99.88 52759.57 88888.00 2006-10-14 03:42:03.906 287 18175.75 99.89 52759.55 88888.00 2006-10-14 03:42:04.406 287 18175.78 99.86 52759.52 88888.00 2006-10-14 03:42:04.906 287 18175.73 99.83 52759.63 88888.00 2006-10-14 03:42:05.406 287 18175.76 99.83 52759.73 88888.00 2006-10-14 03:42:05.906 287 18175.69 99.87 52759.57 88888.00 2006-10-14 03:42:06.406 287 18175.64 99.83 52759.49 88888.00 2006-10-14 03:42:06.906 287 18175.52 99.88 52759.47 88888.00 2006-10-14 03:42:07.406 287 18175.57 99.85 52759.52 88888.00 2006-10-14 03:42:07.906 287 18175.62 99.85 52759.49 88888.00 2006-10-14 03:42:08.406 287 18175.63 99.86 52759.50 88888.00 2006-10-14 03:42:08.906 287 18175.76 99.89 52759.55 88888.00 2006-10-14 03:42:09.406 287 18175.69 99.87 52759.60 88888.00 2006-10-14 03:42:09.906 287 18175.79 99.91 52759.47 88888.00 2006-10-14 03:42:10.406 287 18175.93 99.90 52759.62 88888.00 2006-10-14 03:42:10.906 287 18175.89 99.86 52759.63 88888.00 2006-10-14 03:42:11.406 287 18175.95 99.86 52759.57 88888.00 2006-10-14 03:42:11.906 287 18176.06 99.81 52759.66 88888.00 2006-10-14 03:42:12.406 287 18176.02 99.86 52759.66 88888.00 2006-10-14 03:42:12.906 287 18175.95 99.89 52759.59 88888.00 2006-10-14 03:42:13.406 287 18175.97 99.82 52759.62 88888.00 2006-10-14 03:42:13.906 287 18175.96 99.83 52759.65 88888.00 2006-10-14 03:42:14.406 287 18175.88 99.88 52759.60 88888.00 2006-10-14 03:42:14.906 287 18176.01 99.91 52759.47 88888.00 2006-10-14 03:42:15.406 287 18176.00 99.91 52759.44 88888.00 2006-10-14 03:42:15.906 287 18176.09 99.95 52759.51 88888.00 2006-10-14 03:42:16.406 287 18176.10 100.04 52759.62 88888.00 2006-10-14 03:42:16.906 287 18176.13 100.07 52759.59 88888.00 2006-10-14 03:42:17.406 287 18176.07 100.10 52759.56 88888.00 2006-10-14 03:42:17.906 287 18176.12 100.13 52759.45 88888.00 2006-10-14 03:42:18.406 287 18176.02 100.13 52759.54 88888.00 2006-10-14 03:42:18.906 287 18176.01 100.12 52759.56 88888.00 2006-10-14 03:42:19.406 287 18176.16 100.04 52759.60 88888.00 2006-10-14 03:42:19.906 287 18176.19 100.02 52759.59 88888.00 2006-10-14 03:42:20.406 287 18176.08 99.97 52759.69 88888.00 2006-10-14 03:42:20.906 287 18176.05 99.92 52759.73 88888.00 2006-10-14 03:42:21.406 287 18176.07 99.92 52759.60 88888.00 2006-10-14 03:42:21.906 287 18176.00 99.90 52759.49 88888.00 2006-10-14 03:42:22.406 287 18175.97 99.90 52759.47 88888.00 2006-10-14 03:42:22.906 287 18176.06 99.84 52759.36 88888.00 2006-10-14 03:42:23.406 287 18176.10 99.81 52759.38 88888.00 2006-10-14 03:42:23.906 287 18176.13 99.74 52759.50 88888.00 2006-10-14 03:42:24.406 287 18176.06 99.75 52759.58 88888.00 2006-10-14 03:42:24.906 287 18176.00 99.79 52759.56 88888.00 2006-10-14 03:42:25.406 287 18175.89 99.76 52759.61 88888.00 2006-10-14 03:42:25.906 287 18176.06 99.76 52759.67 88888.00 2006-10-14 03:42:26.406 287 18176.10 99.78 52759.75 88888.00 2006-10-14 03:42:26.906 287 18176.08 99.76 52759.68 88888.00 2006-10-14 03:42:27.406 287 18176.16 99.73 52759.62 88888.00 2006-10-14 03:42:27.906 287 18176.23 99.75 52759.61 88888.00 2006-10-14 03:42:28.406 287 18176.16 99.75 52759.63 88888.00 2006-10-14 03:42:28.906 287 18176.13 99.79 52759.63 88888.00 2006-10-14 03:42:29.406 287 18176.24 99.85 52759.58 88888.00 2006-10-14 03:42:29.906 287 18176.27 99.83 52759.63 88888.00 2006-10-14 03:42:30.406 287 18176.40 99.78 52759.62 88888.00 2006-10-14 03:42:30.906 287 18176.34 99.81 52759.69 88888.00 2006-10-14 03:42:31.406 287 18176.30 99.82 52759.63 88888.00 2006-10-14 03:42:31.906 287 18176.33 99.82 52759.79 88888.00 2006-10-14 03:42:32.406 287 18176.50 99.80 52759.75 88888.00 2006-10-14 03:42:32.906 287 18176.52 99.85 52759.72 88888.00 2006-10-14 03:42:33.406 287 18176.54 99.86 52759.69 88888.00 2006-10-14 03:42:33.906 287 18176.53 99.81 52759.66 88888.00 2006-10-14 03:42:34.406 287 18176.49 99.74 52759.56 88888.00 2006-10-14 03:42:34.906 287 18176.56 99.89 52759.68 88888.00 2006-10-14 03:42:35.406 287 18176.39 99.97 52759.68 88888.00 2006-10-14 03:42:35.906 287 18176.29 99.95 52759.65 88888.00 2006-10-14 03:42:36.406 287 18176.31 99.96 52759.63 88888.00 2006-10-14 03:42:36.906 287 18176.30 99.92 52759.63 88888.00 2006-10-14 03:42:37.406 287 18176.44 99.85 52759.65 88888.00 2006-10-14 03:42:37.906 287 18176.45 99.84 52759.69 88888.00 2006-10-14 03:42:38.406 287 18176.46 99.86 52759.77 88888.00 2006-10-14 03:42:38.906 287 18176.46 99.82 52759.77 88888.00 2006-10-14 03:42:39.406 287 18176.56 99.84 52759.71 88888.00 2006-10-14 03:42:39.906 287 18176.61 99.87 52759.67 88888.00 2006-10-14 03:42:40.406 287 18176.47 99.89 52759.71 88888.00 2006-10-14 03:42:40.906 287 18176.57 99.84 52759.77 88888.00 2006-10-14 03:42:41.406 287 18176.69 99.96 52759.71 88888.00 2006-10-14 03:42:41.906 287 18176.69 99.94 52759.78 88888.00 2006-10-14 03:42:42.406 287 18176.66 99.87 52759.90 88888.00 2006-10-14 03:42:42.906 287 18176.67 99.99 52759.78 88888.00 2006-10-14 03:42:43.406 287 18176.57 100.13 52759.66 88888.00 2006-10-14 03:42:43.906 287 18176.63 100.14 52759.66 88888.00 2006-10-14 03:42:44.406 287 18176.67 100.06 52759.66 88888.00 2006-10-14 03:42:44.906 287 18176.74 100.02 52759.79 88888.00 2006-10-14 03:42:45.406 287 18176.74 99.94 52759.86 88888.00 2006-10-14 03:42:45.906 287 18176.78 99.94 52759.82 88888.00 2006-10-14 03:42:46.406 287 18176.79 99.88 52759.84 88888.00 2006-10-14 03:42:46.906 287 18176.85 99.84 52759.78 88888.00 2006-10-14 03:42:47.406 287 18176.83 99.82 52759.71 88888.00 2006-10-14 03:42:47.906 287 18176.84 99.81 52759.86 88888.00 2006-10-14 03:42:48.406 287 18176.87 99.84 52759.84 88888.00 2006-10-14 03:42:48.906 287 18176.87 99.88 52759.69 88888.00 2006-10-14 03:42:49.406 287 18176.84 99.92 52759.66 88888.00 2006-10-14 03:42:49.906 287 18176.81 99.88 52759.56 88888.00 2006-10-14 03:42:50.406 287 18176.86 99.83 52759.62 88888.00 2006-10-14 03:42:50.906 287 18176.85 99.89 52759.60 88888.00 2006-10-14 03:42:51.406 287 18176.90 99.89 52759.58 88888.00 2006-10-14 03:42:51.906 287 18176.95 99.91 52759.68 88888.00 2006-10-14 03:42:52.406 287 18176.94 99.84 52759.66 88888.00 2006-10-14 03:42:52.906 287 18177.03 99.84 52759.65 88888.00 2006-10-14 03:42:53.406 287 18177.11 99.73 52759.66 88888.00 2006-10-14 03:42:53.906 287 18177.06 99.63 52759.60 88888.00 2006-10-14 03:42:54.406 287 18177.09 99.70 52759.60 88888.00 2006-10-14 03:42:54.906 287 18177.14 99.72 52759.77 88888.00 2006-10-14 03:42:55.406 287 18177.01 99.69 52759.92 88888.00 2006-10-14 03:42:55.906 287 18176.94 99.73 52759.97 88888.00 2006-10-14 03:42:56.406 287 18177.01 99.67 52759.89 88888.00 2006-10-14 03:42:56.906 287 18177.09 99.78 52759.84 88888.00 2006-10-14 03:42:57.406 287 18177.05 99.81 52759.86 88888.00 2006-10-14 03:42:57.906 287 18177.11 99.78 52759.79 88888.00 2006-10-14 03:42:58.406 287 18177.03 99.77 52759.79 88888.00 2006-10-14 03:42:58.906 287 18177.11 99.73 52759.84 88888.00 2006-10-14 03:42:59.406 287 18177.16 99.76 52759.74 88888.00 2006-10-14 03:42:59.906 287 18177.22 99.76 52759.78 88888.00 2006-10-14 03:43:00.406 287 18177.18 99.84 52759.71 88888.00 2006-10-14 03:43:00.906 287 18177.12 99.92 52759.65 88888.00 2006-10-14 03:43:01.406 287 18177.12 100.03 52759.75 88888.00 2006-10-14 03:43:01.906 287 18177.15 99.98 52759.84 88888.00 2006-10-14 03:43:02.406 287 18177.20 99.92 52759.84 88888.00 2006-10-14 03:43:02.906 287 18177.31 99.95 52759.75 88888.00 2006-10-14 03:43:03.406 287 18177.33 99.92 52759.62 88888.00 2006-10-14 03:43:03.906 287 18177.41 99.91 52759.75 88888.00 2006-10-14 03:43:04.406 287 18177.47 99.85 52759.85 88888.00 2006-10-14 03:43:04.906 287 18177.63 99.78 52759.79 88888.00 2006-10-14 03:43:05.406 287 18177.55 99.80 52759.82 88888.00 2006-10-14 03:43:05.906 287 18177.51 99.79 52759.87 88888.00 2006-10-14 03:43:06.406 287 18177.39 99.84 52759.84 88888.00 2006-10-14 03:43:06.906 287 18177.31 99.86 52759.89 88888.00 2006-10-14 03:43:07.406 287 18177.41 99.79 52759.90 88888.00 2006-10-14 03:43:07.906 287 18177.50 99.76 52759.82 88888.00 2006-10-14 03:43:08.406 287 18177.49 99.76 52759.93 88888.00 2006-10-14 03:43:08.906 287 18177.45 99.77 52759.97 88888.00 2006-10-14 03:43:09.406 287 18177.43 99.81 52759.93 88888.00 2006-10-14 03:43:09.906 287 18177.55 99.77 52760.00 88888.00 2006-10-14 03:43:10.406 287 18177.66 99.77 52760.02 88888.00 2006-10-14 03:43:10.906 287 18177.60 99.70 52760.04 88888.00 2006-10-14 03:43:11.406 287 18177.54 99.78 52760.03 88888.00 2006-10-14 03:43:11.906 287 18177.43 99.79 52759.95 88888.00 2006-10-14 03:43:12.406 287 18177.52 99.70 52759.85 88888.00 2006-10-14 03:43:12.906 287 18177.55 99.65 52759.93 88888.00 2006-10-14 03:43:13.406 287 18177.69 99.63 52759.94 88888.00 2006-10-14 03:43:13.906 287 18177.65 99.64 52759.84 88888.00 2006-10-14 03:43:14.406 287 18177.66 99.73 52760.04 88888.00 2006-10-14 03:43:14.906 287 18177.59 99.72 52760.05 88888.00 2006-10-14 03:43:15.406 287 18177.63 99.61 52760.02 88888.00 2006-10-14 03:43:15.906 287 18177.76 99.45 52759.89 88888.00 2006-10-14 03:43:16.406 287 18177.75 99.44 52759.84 88888.00 2006-10-14 03:43:16.906 287 18177.64 99.47 52759.86 88888.00 2006-10-14 03:43:17.406 287 18177.66 99.49 52759.84 88888.00 2006-10-14 03:43:17.906 287 18177.65 99.43 52759.85 88888.00 2006-10-14 03:43:18.406 287 18177.71 99.43 52759.86 88888.00 2006-10-14 03:43:18.906 287 18177.72 99.28 52759.82 88888.00 2006-10-14 03:43:19.406 287 18177.76 99.29 52759.70 88888.00 2006-10-14 03:43:19.906 287 18177.83 99.42 52759.74 88888.00 2006-10-14 03:43:20.406 287 18177.79 99.50 52759.84 88888.00 2006-10-14 03:43:20.906 287 18177.75 99.48 52759.89 88888.00 2006-10-14 03:43:21.406 287 18177.76 99.42 52759.89 88888.00 2006-10-14 03:43:21.906 287 18177.77 99.44 52759.90 88888.00 2006-10-14 03:43:22.406 287 18177.76 99.39 52759.93 88888.00 2006-10-14 03:43:22.906 287 18177.80 99.33 52759.85 88888.00 2006-10-14 03:43:23.406 287 18177.82 99.41 52759.81 88888.00 2006-10-14 03:43:23.906 287 18177.65 99.31 52759.92 88888.00 2006-10-14 03:43:24.406 287 18177.61 99.26 52759.94 88888.00 2006-10-14 03:43:24.906 287 18177.65 99.31 52759.78 88888.00 2006-10-14 03:43:25.406 287 18177.62 99.36 52759.69 88888.00 2006-10-14 03:43:25.906 287 18177.76 99.35 52759.77 88888.00 2006-10-14 03:43:26.406 287 18177.83 99.28 52759.86 88888.00 2006-10-14 03:43:26.906 287 18177.76 99.20 52759.87 88888.00 2006-10-14 03:43:27.406 287 18177.77 99.25 52759.85 88888.00 2006-10-14 03:43:27.906 287 18177.80 99.23 52759.78 88888.00 2006-10-14 03:43:28.406 287 18177.77 99.22 52759.77 88888.00 2006-10-14 03:43:28.906 287 18177.73 99.30 52759.92 88888.00 2006-10-14 03:43:29.406 287 18177.75 99.32 52759.82 88888.00 2006-10-14 03:43:29.906 287 18177.93 99.30 52759.72 88888.00 2006-10-14 03:43:30.406 287 18177.96 99.35 52759.75 88888.00 2006-10-14 03:43:30.906 287 18177.92 99.34 52759.84 88888.00 2006-10-14 03:43:31.406 287 18177.90 99.38 52759.83 88888.00 2006-10-14 03:43:31.906 287 18177.81 99.35 52759.89 88888.00 2006-10-14 03:43:32.406 287 18177.80 99.29 52759.91 88888.00 2006-10-14 03:43:32.906 287 18177.85 99.24 52759.85 88888.00 2006-10-14 03:43:33.406 287 18177.76 99.16 52759.81 88888.00 2006-10-14 03:43:33.906 287 18177.71 99.26 52759.81 88888.00 2006-10-14 03:43:34.406 287 18177.73 99.23 52759.90 88888.00 2006-10-14 03:43:34.906 287 18177.84 99.17 52759.84 88888.00 2006-10-14 03:43:35.406 287 18177.86 99.12 52759.91 88888.00 2006-10-14 03:43:35.906 287 18177.79 99.10 52760.00 88888.00 2006-10-14 03:43:36.406 287 18177.83 99.09 52759.97 88888.00 2006-10-14 03:43:36.906 287 18177.86 99.11 52759.87 88888.00 2006-10-14 03:43:37.406 287 18177.93 99.14 52759.97 88888.00 2006-10-14 03:43:37.906 287 18177.92 99.15 52759.93 88888.00 2006-10-14 03:43:38.406 287 18177.96 99.13 52759.89 88888.00 2006-10-14 03:43:38.906 287 18178.01 99.12 52759.82 88888.00 2006-10-14 03:43:39.406 287 18178.15 99.08 52759.80 88888.00 2006-10-14 03:43:39.906 287 18178.14 99.07 52759.93 88888.00 2006-10-14 03:43:40.406 287 18178.21 99.08 52760.05 88888.00 2006-10-14 03:43:40.906 287 18178.21 99.12 52760.03 88888.00 2006-10-14 03:43:41.406 287 18178.25 99.13 52760.10 88888.00 2006-10-14 03:43:41.906 287 18178.24 99.13 52760.10 88888.00 2006-10-14 03:43:42.406 287 18178.20 99.15 52760.07 88888.00 2006-10-14 03:43:42.906 287 18178.16 99.13 52760.05 88888.00 2006-10-14 03:43:43.406 287 18178.26 99.05 52760.15 88888.00 2006-10-14 03:43:43.906 287 18178.38 99.05 52760.13 88888.00 2006-10-14 03:43:44.406 287 18178.39 99.09 52760.13 88888.00 2006-10-14 03:43:44.906 287 18178.31 99.09 52760.18 88888.00 2006-10-14 03:43:45.406 287 18178.21 99.04 52760.10 88888.00 2006-10-14 03:43:45.906 287 18178.28 98.86 52760.04 88888.00 2006-10-14 03:43:46.406 287 18178.36 98.89 52760.06 88888.00 2006-10-14 03:43:46.906 287 18178.41 98.96 52760.08 88888.00 2006-10-14 03:43:47.406 287 18178.56 98.91 52760.13 88888.00 2006-10-14 03:43:47.906 287 18178.60 98.83 52760.07 88888.00 2006-10-14 03:43:48.406 287 18178.39 98.83 52759.98 88888.00 2006-10-14 03:43:48.906 287 18178.38 98.90 52760.12 88888.00 2006-10-14 03:43:49.406 287 18178.57 98.85 52760.17 88888.00 2006-10-14 03:43:49.906 287 18178.64 98.80 52760.18 88888.00 2006-10-14 03:43:50.406 287 18178.66 98.76 52760.09 88888.00 2006-10-14 03:43:50.906 287 18178.64 98.71 52760.02 88888.00 2006-10-14 03:43:51.406 287 18178.66 98.69 52760.12 88888.00 2006-10-14 03:43:51.906 287 18178.52 98.64 52760.14 88888.00 2006-10-14 03:43:52.406 287 18178.44 98.65 52760.10 88888.00 2006-10-14 03:43:52.906 287 18178.40 98.61 52759.97 88888.00 2006-10-14 03:43:53.406 287 18178.49 98.55 52760.03 88888.00 2006-10-14 03:43:53.906 287 18178.64 98.55 52760.14 88888.00 2006-10-14 03:43:54.406 287 18178.74 98.48 52760.10 88888.00 2006-10-14 03:43:54.906 287 18178.74 98.49 52760.05 88888.00 2006-10-14 03:43:55.406 287 18178.60 98.49 52760.01 88888.00 2006-10-14 03:43:55.906 287 18178.61 98.53 52759.97 88888.00 2006-10-14 03:43:56.406 287 18178.70 98.57 52760.02 88888.00 2006-10-14 03:43:56.906 287 18178.75 98.58 52759.93 88888.00 2006-10-14 03:43:57.406 287 18178.71 98.63 52760.00 88888.00 2006-10-14 03:43:57.906 287 18178.75 98.58 52760.05 88888.00 2006-10-14 03:43:58.406 287 18178.78 98.55 52760.04 88888.00 2006-10-14 03:43:58.906 287 18178.74 98.40 52760.08 88888.00 2006-10-14 03:43:59.406 287 18178.83 98.43 52760.05 88888.00 2006-10-14 03:43:59.906 287 18178.81 98.48 52760.00 88888.00 2006-10-14 03:44:00.406 287 18178.79 98.52 52759.97 88888.00 2006-10-14 03:44:00.906 287 18178.78 98.45 52759.92 88888.00 2006-10-14 03:44:01.406 287 18178.90 98.47 52759.96 88888.00 2006-10-14 03:44:01.906 287 18179.01 98.50 52759.91 88888.00 2006-10-14 03:44:02.406 287 18179.06 98.42 52760.00 88888.00 2006-10-14 03:44:02.906 287 18179.14 98.36 52760.05 88888.00 2006-10-14 03:44:03.406 287 18179.06 98.31 52760.10 88888.00 2006-10-14 03:44:03.906 287 18179.00 98.25 52760.06 88888.00 2006-10-14 03:44:04.406 287 18179.11 98.24 52759.89 88888.00 2006-10-14 03:44:04.906 287 18179.13 98.29 52759.84 88888.00 2006-10-14 03:44:05.406 287 18179.09 98.22 52759.89 88888.00 2006-10-14 03:44:05.906 287 18179.14 98.16 52759.95 88888.00 2006-10-14 03:44:06.406 287 18179.05 98.04 52760.09 88888.00 2006-10-14 03:44:06.906 287 18178.99 98.06 52760.09 88888.00 2006-10-14 03:44:07.406 287 18178.94 98.16 52760.08 88888.00 2006-10-14 03:44:07.906 287 18179.04 98.16 52760.17 88888.00 2006-10-14 03:44:08.406 287 18179.04 98.16 52760.06 88888.00 2006-10-14 03:44:08.906 287 18179.02 98.04 52759.96 88888.00 2006-10-14 03:44:09.406 287 18179.05 98.02 52760.04 88888.00 2006-10-14 03:44:09.906 287 18179.12 98.00 52760.05 88888.00 2006-10-14 03:44:10.406 287 18179.04 97.96 52760.09 88888.00 2006-10-14 03:44:10.906 287 18179.03 97.95 52759.93 88888.00 2006-10-14 03:44:11.406 287 18178.91 97.97 52759.87 88888.00 2006-10-14 03:44:11.906 287 18178.90 97.94 52759.79 88888.00 2006-10-14 03:44:12.406 287 18178.97 97.94 52759.79 88888.00 2006-10-14 03:44:12.906 287 18178.99 97.94 52759.81 88888.00 2006-10-14 03:44:13.406 287 18179.07 97.97 52759.78 88888.00 2006-10-14 03:44:13.906 287 18179.11 97.92 52759.74 88888.00 2006-10-14 03:44:14.406 287 18179.12 97.87 52759.77 88888.00 2006-10-14 03:44:14.906 287 18179.11 97.82 52759.63 88888.00 2006-10-14 03:44:15.406 287 18179.07 97.78 52759.63 88888.00 2006-10-14 03:44:15.906 287 18179.04 97.78 52759.72 88888.00 2006-10-14 03:44:16.406 287 18179.01 97.71 52759.82 88888.00 2006-10-14 03:44:16.906 287 18179.02 97.68 52759.80 88888.00 2006-10-14 03:44:17.406 287 18179.04 97.71 52759.73 88888.00 2006-10-14 03:44:17.906 287 18179.09 97.67 52759.71 88888.00 2006-10-14 03:44:18.406 287 18178.95 97.68 52759.78 88888.00 2006-10-14 03:44:18.906 287 18178.95 97.69 52759.80 88888.00 2006-10-14 03:44:19.406 287 18178.94 97.63 52759.75 88888.00 2006-10-14 03:44:19.906 287 18178.96 97.58 52759.75 88888.00 2006-10-14 03:44:20.406 287 18178.99 97.58 52759.75 88888.00 2006-10-14 03:44:20.906 287 18179.20 97.58 52759.74 88888.00 2006-10-14 03:44:21.406 287 18179.33 97.53 52759.68 88888.00 2006-10-14 03:44:21.906 287 18179.25 97.46 52759.73 88888.00 2006-10-14 03:44:22.406 287 18179.10 97.46 52759.67 88888.00 2006-10-14 03:44:22.906 287 18179.04 97.48 52759.69 88888.00 2006-10-14 03:44:23.406 287 18178.94 97.44 52759.70 88888.00 2006-10-14 03:44:23.906 287 18179.05 97.43 52759.72 88888.00 2006-10-14 03:44:24.406 287 18179.20 97.43 52759.60 88888.00 2006-10-14 03:44:24.906 287 18179.11 97.43 52759.71 88888.00 2006-10-14 03:44:25.406 287 18179.12 97.39 52759.69 88888.00 2006-10-14 03:44:25.906 287 18179.15 97.33 52759.62 88888.00 2006-10-14 03:44:26.406 287 18179.17 97.29 52759.68 88888.00 2006-10-14 03:44:26.906 287 18179.07 97.24 52759.75 88888.00 2006-10-14 03:44:27.406 287 18179.07 97.23 52759.77 88888.00 2006-10-14 03:44:27.906 287 18179.09 97.19 52759.67 88888.00 2006-10-14 03:44:28.406 287 18179.12 97.16 52759.60 88888.00 2006-10-14 03:44:28.906 287 18179.10 97.19 52759.57 88888.00 2006-10-14 03:44:29.406 287 18179.10 97.22 52759.59 88888.00 2006-10-14 03:44:29.906 287 18179.07 97.12 52759.60 88888.00 2006-10-14 03:44:30.406 287 18178.99 97.10 52759.66 88888.00 2006-10-14 03:44:30.906 287 18178.96 97.05 52759.67 88888.00 2006-10-14 03:44:31.406 287 18179.00 97.00 52759.70 88888.00 2006-10-14 03:44:31.906 287 18179.07 96.99 52759.70 88888.00 2006-10-14 03:44:32.406 287 18179.13 96.97 52759.66 88888.00 2006-10-14 03:44:32.906 287 18178.94 96.90 52759.68 88888.00 2006-10-14 03:44:33.406 287 18179.00 96.89 52759.66 88888.00 2006-10-14 03:44:33.906 287 18178.92 96.87 52759.69 88888.00 2006-10-14 03:44:34.406 287 18178.99 96.88 52759.56 88888.00 2006-10-14 03:44:34.906 287 18178.91 96.90 52759.51 88888.00 2006-10-14 03:44:35.406 287 18178.81 96.84 52759.55 88888.00 2006-10-14 03:44:35.906 287 18178.91 96.81 52759.57 88888.00 2006-10-14 03:44:36.406 287 18178.97 96.72 52759.52 88888.00 2006-10-14 03:44:36.906 287 18179.05 96.77 52759.46 88888.00 2006-10-14 03:44:37.406 287 18179.05 96.79 52759.40 88888.00 2006-10-14 03:44:37.906 287 18179.04 96.80 52759.33 88888.00 2006-10-14 03:44:38.406 287 18179.02 96.86 52759.46 88888.00 2006-10-14 03:44:38.906 287 18179.04 96.84 52759.57 88888.00 2006-10-14 03:44:39.406 287 18178.85 96.73 52759.55 88888.00 2006-10-14 03:44:39.906 287 18178.83 96.59 52759.45 88888.00 2006-10-14 03:44:40.406 287 18178.81 96.57 52759.47 88888.00 2006-10-14 03:44:40.906 287 18178.85 96.55 52759.38 88888.00 2006-10-14 03:44:41.406 287 18178.78 96.54 52759.40 88888.00 2006-10-14 03:44:41.906 287 18178.81 96.47 52759.50 88888.00 2006-10-14 03:44:42.406 287 18178.84 96.57 52759.50 88888.00 2006-10-14 03:44:42.906 287 18178.82 96.59 52759.58 88888.00 2006-10-14 03:44:43.406 287 18178.78 96.55 52759.60 88888.00 2006-10-14 03:44:43.906 287 18178.71 96.43 52759.51 88888.00 2006-10-14 03:44:44.406 287 18178.63 96.32 52759.35 88888.00 2006-10-14 03:44:44.906 287 18178.73 96.34 52759.25 88888.00 2006-10-14 03:44:45.406 287 18178.73 96.41 52759.19 88888.00 2006-10-14 03:44:45.906 287 18178.59 96.47 52759.20 88888.00 2006-10-14 03:44:46.406 287 18178.64 96.48 52759.16 88888.00 2006-10-14 03:44:46.906 287 18178.73 96.49 52759.22 88888.00 2006-10-14 03:44:47.406 287 18178.71 96.46 52759.34 88888.00 2006-10-14 03:44:47.906 287 18178.75 96.41 52759.36 88888.00 2006-10-14 03:44:48.406 287 18178.81 96.40 52759.44 88888.00 2006-10-14 03:44:48.906 287 18178.79 96.41 52759.42 88888.00 2006-10-14 03:44:49.406 287 18178.72 96.40 52759.32 88888.00 2006-10-14 03:44:49.906 287 18178.69 96.46 52759.33 88888.00 2006-10-14 03:44:50.406 287 18178.69 96.40 52759.25 88888.00 2006-10-14 03:44:50.906 287 18178.64 96.34 52759.19 88888.00 2006-10-14 03:44:51.406 287 18178.57 96.32 52759.25 88888.00 2006-10-14 03:44:51.906 287 18178.60 96.19 52759.32 88888.00 2006-10-14 03:44:52.406 287 18178.68 96.17 52759.31 88888.00 2006-10-14 03:44:52.906 287 18178.64 96.13 52759.38 88888.00 2006-10-14 03:44:53.406 287 18178.66 96.16 52759.36 88888.00 2006-10-14 03:44:53.906 287 18178.57 96.11 52759.32 88888.00 2006-10-14 03:44:54.406 287 18178.51 96.07 52759.16 88888.00 2006-10-14 03:44:54.906 287 18178.52 96.06 52759.09 88888.00 2006-10-14 03:44:55.406 287 18178.57 96.10 52759.10 88888.00 2006-10-14 03:44:55.906 287 18178.57 96.11 52759.16 88888.00 2006-10-14 03:44:56.406 287 18178.63 96.00 52759.14 88888.00 2006-10-14 03:44:56.906 287 18178.60 95.96 52759.23 88888.00 2006-10-14 03:44:57.406 287 18178.51 95.94 52759.27 88888.00 2006-10-14 03:44:57.906 287 18178.49 95.91 52759.14 88888.00 2006-10-14 03:44:58.406 287 18178.55 95.90 52759.05 88888.00 2006-10-14 03:44:58.906 287 18178.50 95.97 52759.07 88888.00 2006-10-14 03:44:59.406 287 18178.28 95.87 52759.05 88888.00 2006-10-14 03:44:59.906 287 18178.28 95.80 52759.03 88888.00 2006-10-14 03:45:00.406 287 18178.38 95.69 52759.11 88888.00 2006-10-14 03:45:00.906 287 18178.31 95.61 52758.99 88888.00 2006-10-14 03:45:01.406 287 18178.29 95.55 52758.98 88888.00 2006-10-14 03:45:01.906 287 18178.29 95.64 52759.01 88888.00 2006-10-14 03:45:02.406 287 18178.41 95.67 52758.99 88888.00 2006-10-14 03:45:02.906 287 18178.35 95.61 52758.98 88888.00 2006-10-14 03:45:03.406 287 18178.21 95.55 52758.99 88888.00 2006-10-14 03:45:03.906 287 18178.33 95.56 52759.11 88888.00 2006-10-14 03:45:04.406 287 18178.23 95.55 52759.09 88888.00 2006-10-14 03:45:04.906 287 18178.18 95.55 52759.04 88888.00 2006-10-14 03:45:05.406 287 18178.15 95.59 52758.96 88888.00 2006-10-14 03:45:05.906 287 18178.14 95.59 52759.02 88888.00 2006-10-14 03:45:06.406 287 18178.16 95.50 52759.08 88888.00 2006-10-14 03:45:06.906 287 18178.04 95.43 52759.07 88888.00 2006-10-14 03:45:07.406 287 18177.99 95.45 52758.99 88888.00 2006-10-14 03:45:07.906 287 18178.13 95.41 52759.02 88888.00 2006-10-14 03:45:08.406 287 18178.05 95.42 52758.97 88888.00 2006-10-14 03:45:08.906 287 18177.95 95.40 52758.99 88888.00 2006-10-14 03:45:09.406 287 18177.92 95.30 52758.97 88888.00 2006-10-14 03:45:09.906 287 18177.86 95.23 52758.98 88888.00 2006-10-14 03:45:10.406 287 18177.88 95.24 52758.99 88888.00 2006-10-14 03:45:10.906 287 18177.92 95.22 52758.96 88888.00 2006-10-14 03:45:11.406 287 18177.90 95.17 52758.88 88888.00 2006-10-14 03:45:11.906 287 18177.85 95.15 52758.82 88888.00 2006-10-14 03:45:12.406 287 18177.86 95.23 52758.69 88888.00 2006-10-14 03:45:12.906 287 18177.81 95.28 52758.68 88888.00 2006-10-14 03:45:13.406 287 18177.76 95.18 52758.66 88888.00 2006-10-14 03:45:13.906 287 18177.84 95.14 52758.65 88888.00 2006-10-14 03:45:14.406 287 18177.88 95.04 52758.55 88888.00 2006-10-14 03:45:14.906 287 18177.83 94.91 52758.59 88888.00 2006-10-14 03:45:15.406 287 18177.81 94.88 52758.59 88888.00 2006-10-14 03:45:15.906 287 18177.80 94.90 52758.68 88888.00 2006-10-14 03:45:16.406 287 18177.84 94.96 52758.68 88888.00 2006-10-14 03:45:16.906 287 18177.86 94.96 52758.61 88888.00 2006-10-14 03:45:17.406 287 18177.87 94.96 52758.52 88888.00 2006-10-14 03:45:17.906 287 18177.77 95.00 52758.58 88888.00 2006-10-14 03:45:18.406 287 18177.72 94.97 52758.64 88888.00 2006-10-14 03:45:18.906 287 18177.68 94.86 52758.64 88888.00 2006-10-14 03:45:19.406 287 18177.63 94.78 52758.63 88888.00 2006-10-14 03:45:19.906 287 18177.60 94.80 52758.41 88888.00 2006-10-14 03:45:20.406 287 18177.64 94.76 52758.44 88888.00 2006-10-14 03:45:20.906 287 18177.65 94.73 52758.47 88888.00 2006-10-14 03:45:21.406 287 18177.60 94.80 52758.55 88888.00 2006-10-14 03:45:21.906 287 18177.57 94.82 52758.54 88888.00 2006-10-14 03:45:22.406 287 18177.58 94.82 52758.42 88888.00 2006-10-14 03:45:22.906 287 18177.73 94.72 52758.36 88888.00 2006-10-14 03:45:23.406 287 18177.74 94.65 52758.46 88888.00 2006-10-14 03:45:23.906 287 18177.72 94.59 52758.46 88888.00 2006-10-14 03:45:24.406 287 18177.68 94.53 52758.43 88888.00 2006-10-14 03:45:24.906 287 18177.45 94.55 52758.42 88888.00 2006-10-14 03:45:25.406 287 18177.49 94.62 52758.35 88888.00 2006-10-14 03:45:25.906 287 18177.57 94.52 52758.34 88888.00 2006-10-14 03:45:26.406 287 18177.54 94.48 52758.33 88888.00 2006-10-14 03:45:26.906 287 18177.49 94.41 52758.36 88888.00 2006-10-14 03:45:27.406 287 18177.40 94.33 52758.29 88888.00 2006-10-14 03:45:27.906 287 18177.41 94.36 52758.20 88888.00 2006-10-14 03:45:28.406 287 18177.48 94.49 52758.18 88888.00 2006-10-14 03:45:28.906 287 18177.53 94.53 52758.31 88888.00 2006-10-14 03:45:29.406 287 18177.51 94.49 52758.19 88888.00 2006-10-14 03:45:29.906 287 18177.39 94.44 52758.20 88888.00 2006-10-14 03:45:30.406 287 18177.38 94.45 52758.20 88888.00 2006-10-14 03:45:30.906 287 18177.29 94.43 52758.18 88888.00 2006-10-14 03:45:31.406 287 18177.25 94.33 52758.21 88888.00 2006-10-14 03:45:31.906 287 18177.25 94.29 52758.24 88888.00 2006-10-14 03:45:32.406 287 18177.14 94.25 52758.23 88888.00 2006-10-14 03:45:32.906 287 18177.15 94.21 52758.12 88888.00 2006-10-14 03:45:33.406 287 18177.12 94.19 52758.09 88888.00 2006-10-14 03:45:33.906 287 18177.14 94.23 52758.00 88888.00 2006-10-14 03:45:34.406 287 18177.22 94.22 52757.81 88888.00 2006-10-14 03:45:34.906 287 18177.18 94.20 52757.85 88888.00 2006-10-14 03:45:35.406 287 18177.22 94.20 52757.92 88888.00 2006-10-14 03:45:35.906 287 18177.30 94.10 52758.01 88888.00 2006-10-14 03:45:36.406 287 18177.36 94.01 52758.03 88888.00 2006-10-14 03:45:36.906 287 18177.19 93.89 52757.81 88888.00 2006-10-14 03:45:37.406 287 18176.98 93.87 52757.87 88888.00 2006-10-14 03:45:37.906 287 18176.96 93.90 52757.89 88888.00 2006-10-14 03:45:38.406 287 18177.09 93.81 52757.96 88888.00 2006-10-14 03:45:38.906 287 18177.00 93.76 52757.81 88888.00 2006-10-14 03:45:39.406 287 18176.94 93.76 52757.71 88888.00 2006-10-14 03:45:39.906 287 18176.97 93.72 52757.74 88888.00 2006-10-14 03:45:40.406 287 18176.90 93.79 52757.76 88888.00 2006-10-14 03:45:40.906 287 18176.86 93.79 52757.73 88888.00 2006-10-14 03:45:41.406 287 18176.77 93.82 52757.62 88888.00 2006-10-14 03:45:41.906 287 18176.79 93.83 52757.61 88888.00 2006-10-14 03:45:42.406 287 18176.81 93.81 52757.63 88888.00 2006-10-14 03:45:42.906 287 18176.89 93.67 52757.54 88888.00 2006-10-14 03:45:43.406 287 18176.82 93.49 52757.47 88888.00 2006-10-14 03:45:43.906 287 18176.78 93.40 52757.47 88888.00 2006-10-14 03:45:44.406 287 18176.87 93.40 52757.50 88888.00 2006-10-14 03:45:44.906 287 18176.77 93.38 52757.61 88888.00 2006-10-14 03:45:45.406 287 18176.78 93.40 52757.53 88888.00 2006-10-14 03:45:45.906 287 18176.77 93.54 52757.48 88888.00 2006-10-14 03:45:46.406 287 18176.77 93.61 52757.52 88888.00 2006-10-14 03:45:46.906 287 18176.68 93.52 52757.52 88888.00 2006-10-14 03:45:47.406 287 18176.67 93.39 52757.46 88888.00 2006-10-14 03:45:47.906 287 18176.75 93.35 52757.43 88888.00 2006-10-14 03:45:48.406 287 18176.63 93.26 52757.40 88888.00 2006-10-14 03:45:48.906 287 18176.52 93.28 52757.43 88888.00 2006-10-14 03:45:49.406 287 18176.47 93.33 52757.40 88888.00 2006-10-14 03:45:49.906 287 18176.61 93.28 52757.42 88888.00 2006-10-14 03:45:50.406 287 18176.47 93.25 52757.50 88888.00 2006-10-14 03:45:50.906 287 18176.41 93.22 52757.47 88888.00 2006-10-14 03:45:51.406 287 18176.43 93.20 52757.43 88888.00 2006-10-14 03:45:51.906 287 18176.38 93.16 52757.33 88888.00 2006-10-14 03:45:52.406 287 18176.43 93.13 52757.37 88888.00 2006-10-14 03:45:52.906 287 18176.53 93.13 52757.30 88888.00 2006-10-14 03:45:53.406 287 18176.56 93.09 52757.34 88888.00 2006-10-14 03:45:53.906 287 18176.50 93.01 52757.29 88888.00 2006-10-14 03:45:54.406 287 18176.50 92.96 52757.17 88888.00 2006-10-14 03:45:54.906 287 18176.47 92.94 52757.26 88888.00 2006-10-14 03:45:55.406 287 18176.52 92.96 52757.33 88888.00 2006-10-14 03:45:55.906 287 18176.49 93.01 52757.28 88888.00 2006-10-14 03:45:56.406 287 18176.56 92.99 52757.25 88888.00 2006-10-14 03:45:56.906 287 18176.52 92.89 52757.19 88888.00 2006-10-14 03:45:57.406 287 18176.55 92.87 52757.22 88888.00 2006-10-14 03:45:57.906 287 18176.63 92.88 52757.27 88888.00 2006-10-14 03:45:58.406 287 18176.54 92.89 52757.22 88888.00 2006-10-14 03:45:58.906 287 18176.51 92.83 52757.13 88888.00 2006-10-14 03:45:59.406 287 18176.51 92.85 52757.11 88888.00 2006-10-14 03:45:59.906 287 18176.39 92.88 52757.06 88888.00 2006-10-14 03:46:00.406 287 18176.38 92.83 52757.14 88888.00 2006-10-14 03:46:00.906 287 18176.31 92.77 52757.07 88888.00 2006-10-14 03:46:01.406 287 18176.36 92.72 52756.97 88888.00 2006-10-14 03:46:01.906 287 18176.36 92.70 52756.88 88888.00 2006-10-14 03:46:02.406 287 18176.34 92.71 52756.87 88888.00 2006-10-14 03:46:02.906 287 18176.27 92.66 52756.77 88888.00 2006-10-14 03:46:03.406 287 18176.29 92.62 52756.76 88888.00 2006-10-14 03:46:03.906 287 18176.33 92.62 52756.78 88888.00 2006-10-14 03:46:04.406 287 18176.25 92.67 52756.90 88888.00 2006-10-14 03:46:04.906 287 18176.32 92.66 52756.97 88888.00 2006-10-14 03:46:05.406 287 18176.33 92.67 52756.91 88888.00 2006-10-14 03:46:05.906 287 18176.32 92.71 52756.89 88888.00 2006-10-14 03:46:06.406 287 18176.24 92.64 52756.85 88888.00 2006-10-14 03:46:06.906 287 18176.23 92.59 52756.70 88888.00 2006-10-14 03:46:07.406 287 18176.21 92.56 52756.69 88888.00 2006-10-14 03:46:07.906 287 18176.31 92.51 52756.69 88888.00 2006-10-14 03:46:08.406 287 18176.34 92.45 52756.85 88888.00 2006-10-14 03:46:08.906 287 18176.30 92.46 52756.93 88888.00 2006-10-14 03:46:09.406 287 18176.19 92.43 52756.71 88888.00 2006-10-14 03:46:09.906 287 18176.10 92.37 52756.56 88888.00 2006-10-14 03:46:10.406 287 18176.09 92.36 52756.50 88888.00 2006-10-14 03:46:10.906 287 18176.22 92.42 52756.60 88888.00 2006-10-14 03:46:11.406 287 18176.20 92.34 52756.65 88888.00 2006-10-14 03:46:11.906 287 18176.25 92.32 52756.68 88888.00 2006-10-14 03:46:12.406 287 18176.18 92.24 52756.58 88888.00 2006-10-14 03:46:12.906 287 18176.19 92.14 52756.61 88888.00 2006-10-14 03:46:13.406 287 18176.25 92.06 52756.68 88888.00 2006-10-14 03:46:13.906 287 18176.21 92.04 52756.67 88888.00 2006-10-14 03:46:14.406 287 18176.13 92.07 52756.64 88888.00 2006-10-14 03:46:14.906 287 18176.07 92.07 52756.68 88888.00 2006-10-14 03:46:15.406 287 18176.10 92.07 52756.62 88888.00 2006-10-14 03:46:15.906 287 18176.33 92.02 52756.61 88888.00 2006-10-14 03:46:16.406 287 18176.46 91.96 52756.61 88888.00 2006-10-14 03:46:16.906 287 18176.46 91.92 52756.62 88888.00 2006-10-14 03:46:17.406 287 18176.44 91.98 52756.67 88888.00 2006-10-14 03:46:17.906 287 18176.43 92.00 52756.67 88888.00 2006-10-14 03:46:18.406 287 18176.19 92.00 52756.66 88888.00 2006-10-14 03:46:18.906 287 18175.95 92.01 52756.59 88888.00 2006-10-14 03:46:19.406 287 18175.92 91.92 52756.65 88888.00 2006-10-14 03:46:19.906 287 18175.91 92.00 52756.59 88888.00 2006-10-14 03:46:20.406 287 18175.86 92.01 52756.53 88888.00 2006-10-14 03:46:20.906 287 18175.90 91.99 52756.55 88888.00 2006-10-14 03:46:21.406 287 18175.99 91.98 52756.52 88888.00 2006-10-14 03:46:21.906 287 18175.91 91.92 52756.58 88888.00 2006-10-14 03:46:22.406 287 18175.98 91.86 52756.55 88888.00 2006-10-14 03:46:22.906 287 18176.10 91.79 52756.62 88888.00 2006-10-14 03:46:23.406 287 18176.17 91.79 52756.69 88888.00 2006-10-14 03:46:23.906 287 18176.09 91.76 52756.56 88888.00 2006-10-14 03:46:24.406 287 18176.12 91.65 52756.57 88888.00 2006-10-14 03:46:24.906 287 18176.08 91.64 52756.58 88888.00 2006-10-14 03:46:25.406 287 18176.10 91.71 52756.60 88888.00 2006-10-14 03:46:25.906 287 18175.95 91.81 52756.57 88888.00 2006-10-14 03:46:26.406 287 18175.99 91.81 52756.61 88888.00 2006-10-14 03:46:26.906 287 18175.95 91.75 52756.60 88888.00 2006-10-14 03:46:27.406 287 18176.02 91.75 52756.60 88888.00 2006-10-14 03:46:27.906 287 18176.07 91.75 52756.65 88888.00 2006-10-14 03:46:28.406 287 18176.05 91.76 52756.62 88888.00 2006-10-14 03:46:28.906 287 18176.02 91.79 52756.48 88888.00 2006-10-14 03:46:29.406 287 18176.08 91.81 52756.45 88888.00 2006-10-14 03:46:29.906 287 18176.02 91.79 52756.47 88888.00 2006-10-14 03:46:30.406 287 18176.02 91.73 52756.48 88888.00 2006-10-14 03:46:30.906 287 18175.96 91.67 52756.57 88888.00 2006-10-14 03:46:31.406 287 18175.97 91.69 52756.48 88888.00 2006-10-14 03:46:31.906 287 18176.01 91.69 52756.45 88888.00 2006-10-14 03:46:32.406 287 18175.93 91.73 52756.44 88888.00 2006-10-14 03:46:32.906 287 18176.07 91.63 52756.45 88888.00 2006-10-14 03:46:33.406 287 18176.16 91.62 52756.45 88888.00 2006-10-14 03:46:33.906 287 18176.06 91.61 52756.45 88888.00 2006-10-14 03:46:34.406 287 18176.09 91.55 52756.52 88888.00 2006-10-14 03:46:34.906 287 18176.18 91.64 52756.50 88888.00 2006-10-14 03:46:35.406 287 18176.21 91.65 52756.66 88888.00 2006-10-14 03:46:35.906 287 18176.25 91.64 52756.70 88888.00 2006-10-14 03:46:36.406 287 18176.33 91.68 52756.68 88888.00 2006-10-14 03:46:36.906 287 18176.30 91.61 52756.62 88888.00 2006-10-14 03:46:37.406 287 18176.22 91.55 52756.62 88888.00 2006-10-14 03:46:37.906 287 18176.30 91.58 52756.54 88888.00 2006-10-14 03:46:38.406 287 18176.32 91.71 52756.52 88888.00 2006-10-14 03:46:38.906 287 18176.23 91.64 52756.61 88888.00 2006-10-14 03:46:39.406 287 18176.12 91.59 52756.67 88888.00 2006-10-14 03:46:39.906 287 18176.25 91.51 52756.58 88888.00 2006-10-14 03:46:40.406 287 18176.25 91.64 52756.65 88888.00 2006-10-14 03:46:40.906 287 18176.20 91.73 52756.76 88888.00 2006-10-14 03:46:41.406 287 18176.21 91.75 52756.69 88888.00 2006-10-14 03:46:41.906 287 18176.20 91.73 52756.70 88888.00 2006-10-14 03:46:42.406 287 18176.25 91.75 52756.73 88888.00 2006-10-14 03:46:42.906 287 18176.30 91.79 52756.76 88888.00 2006-10-14 03:46:43.406 287 18176.25 91.80 52756.85 88888.00 2006-10-14 03:46:43.906 287 18176.32 91.73 52756.95 88888.00 2006-10-14 03:46:44.406 287 18176.41 91.67 52756.89 88888.00 2006-10-14 03:46:44.906 287 18176.38 91.68 52756.91 88888.00 2006-10-14 03:46:45.406 287 18176.41 91.66 52756.89 88888.00 2006-10-14 03:46:45.906 287 18176.39 91.64 52756.81 88888.00 2006-10-14 03:46:46.406 287 18176.46 91.69 52756.90 88888.00 2006-10-14 03:46:46.906 287 18176.41 91.70 52756.95 88888.00 2006-10-14 03:46:47.406 287 18176.38 91.71 52756.97 88888.00 2006-10-14 03:46:47.906 287 18176.40 91.67 52757.02 88888.00 2006-10-14 03:46:48.406 287 18176.46 91.58 52756.97 88888.00 2006-10-14 03:46:48.906 287 18176.56 91.53 52757.02 88888.00 2006-10-14 03:46:49.406 287 18176.61 91.57 52757.03 88888.00 2006-10-14 03:46:49.906 287 18176.66 91.57 52757.04 88888.00 2006-10-14 03:46:50.406 287 18176.60 91.57 52757.06 88888.00 2006-10-14 03:46:50.906 287 18176.49 91.54 52756.90 88888.00 2006-10-14 03:46:51.406 287 18176.40 91.54 52756.78 88888.00 2006-10-14 03:46:51.906 287 18176.44 91.44 52756.80 88888.00 2006-10-14 03:46:52.406 287 18176.51 91.38 52756.87 88888.00 2006-10-14 03:46:52.906 287 18176.58 91.36 52756.83 88888.00 2006-10-14 03:46:53.406 287 18176.56 91.42 52756.91 88888.00 2006-10-14 03:46:53.906 287 18176.50 91.43 52756.66 88888.00 2006-10-14 03:46:54.406 287 18176.50 91.44 52756.61 88888.00 2006-10-14 03:46:54.906 287 18176.47 91.42 52756.62 88888.00 2006-10-14 03:46:55.406 287 18176.43 91.47 52756.59 88888.00 2006-10-14 03:46:55.906 287 18176.55 91.42 52756.68 88888.00 2006-10-14 03:46:56.406 287 18176.66 91.36 52756.77 88888.00 2006-10-14 03:46:56.906 287 18176.52 91.30 52756.85 88888.00 2006-10-14 03:46:57.406 287 18176.54 91.35 52756.79 88888.00 2006-10-14 03:46:57.906 287 18176.66 91.32 52756.70 88888.00 2006-10-14 03:46:58.406 287 18176.68 91.30 52756.67 88888.00 2006-10-14 03:46:58.906 287 18176.54 91.21 52756.77 88888.00 2006-10-14 03:46:59.406 287 18176.61 91.20 52756.80 88888.00 2006-10-14 03:46:59.906 287 18176.64 91.20 52756.69 88888.00 2006-10-14 03:47:00.406 287 18176.60 91.20 52756.67 88888.00 2006-10-14 03:47:00.906 287 18176.71 91.18 52756.62 88888.00 2006-10-14 03:47:01.406 287 18176.68 91.17 52756.62 88888.00 2006-10-14 03:47:01.906 287 18176.73 91.21 52756.80 88888.00 2006-10-14 03:47:02.406 287 18176.72 91.21 52756.92 88888.00 2006-10-14 03:47:02.906 287 18176.74 91.19 52756.87 88888.00 2006-10-14 03:47:03.406 287 18176.79 91.19 52756.81 88888.00 2006-10-14 03:47:03.906 287 18176.71 91.18 52756.71 88888.00 2006-10-14 03:47:04.406 287 18176.75 91.20 52756.76 88888.00 2006-10-14 03:47:04.906 287 18176.75 91.28 52756.77 88888.00 2006-10-14 03:47:05.406 287 18176.72 91.26 52756.59 88888.00 2006-10-14 03:47:05.906 287 18176.76 91.23 52756.56 88888.00 2006-10-14 03:47:06.406 287 18176.82 91.22 52756.57 88888.00 2006-10-14 03:47:06.906 287 18176.73 91.23 52756.62 88888.00 2006-10-14 03:47:07.406 287 18176.74 91.20 52756.72 88888.00 2006-10-14 03:47:07.906 287 18176.92 91.10 52756.76 88888.00 2006-10-14 03:47:08.406 287 18176.98 91.13 52756.85 88888.00 2006-10-14 03:47:08.906 287 18176.96 91.13 52756.72 88888.00 2006-10-14 03:47:09.406 287 18176.88 91.08 52756.68 88888.00 2006-10-14 03:47:09.906 287 18176.92 91.13 52756.76 88888.00 2006-10-14 03:47:10.406 287 18176.85 91.14 52756.75 88888.00 2006-10-14 03:47:10.906 287 18176.86 91.07 52756.76 88888.00 2006-10-14 03:47:11.406 287 18176.97 91.04 52756.84 88888.00 2006-10-14 03:47:11.906 287 18177.10 91.00 52756.82 88888.00 2006-10-14 03:47:12.406 287 18177.00 91.02 52756.97 88888.00 2006-10-14 03:47:12.906 287 18177.04 91.01 52757.05 88888.00 2006-10-14 03:47:13.406 287 18176.98 90.98 52757.04 88888.00 2006-10-14 03:47:13.906 287 18177.06 90.98 52757.08 88888.00 2006-10-14 03:47:14.406 287 18177.14 90.90 52756.97 88888.00 2006-10-14 03:47:14.906 287 18177.05 90.86 52757.02 88888.00 2006-10-14 03:47:15.406 287 18177.03 90.87 52756.93 88888.00 2006-10-14 03:47:15.906 287 18176.93 90.89 52756.77 88888.00 2006-10-14 03:47:16.406 287 18176.90 90.95 52756.70 88888.00 2006-10-14 03:47:16.906 287 18176.78 90.98 52756.76 88888.00 2006-10-14 03:47:17.406 287 18176.82 90.90 52756.85 88888.00 2006-10-14 03:47:17.906 287 18176.87 90.87 52756.93 88888.00 2006-10-14 03:47:18.403 287 18176.93 90.84 52757.00 88888.00 2006-10-14 03:47:18.903 287 18177.03 90.87 52757.06 88888.00 2006-10-14 03:47:19.403 287 18177.04 90.86 52757.10 88888.00 2006-10-14 03:47:19.903 287 18177.03 90.78 52757.08 88888.00 2006-10-14 03:47:20.403 287 18177.20 90.74 52757.06 88888.00 2006-10-14 03:47:20.903 287 18177.14 90.72 52757.10 88888.00 2006-10-14 03:47:21.403 287 18177.01 90.76 52756.99 88888.00 2006-10-14 03:47:21.903 287 18176.95 90.81 52756.99 88888.00 2006-10-14 03:47:22.403 287 18177.05 90.77 52757.04 88888.00 2006-10-14 03:47:22.903 287 18177.01 90.78 52757.10 88888.00 2006-10-14 03:47:23.403 287 18177.01 90.79 52757.14 88888.00 2006-10-14 03:47:23.903 287 18176.95 90.90 52757.20 88888.00 2006-10-14 03:47:24.403 287 18176.95 90.87 52757.28 88888.00 2006-10-14 03:47:24.903 287 18177.00 90.89 52757.46 88888.00 2006-10-14 03:47:25.403 287 18177.01 90.83 52757.46 88888.00 2006-10-14 03:47:25.903 287 18176.93 90.78 52757.38 88888.00 2006-10-14 03:47:26.403 287 18176.97 90.86 52757.33 88888.00 2006-10-14 03:47:26.903 287 18176.96 90.81 52757.27 88888.00 2006-10-14 03:47:27.403 287 18176.87 90.77 52757.33 88888.00 2006-10-14 03:47:27.903 287 18176.98 90.80 52757.33 88888.00 2006-10-14 03:47:28.403 287 18177.01 90.79 52757.31 88888.00 2006-10-14 03:47:28.903 287 18176.96 90.80 52757.34 88888.00 2006-10-14 03:47:29.403 287 18176.98 90.70 52757.42 88888.00 2006-10-14 03:47:29.903 287 18176.95 90.62 52757.40 88888.00 2006-10-14 03:47:30.403 287 18177.05 90.50 52757.46 88888.00 2006-10-14 03:47:30.903 287 18176.96 90.47 52757.48 88888.00 2006-10-14 03:47:31.403 287 18176.78 90.50 52757.46 88888.00 2006-10-14 03:47:31.903 287 18176.89 90.50 52757.46 88888.00 2006-10-14 03:47:32.403 287 18176.94 90.52 52757.52 88888.00 2006-10-14 03:47:32.903 287 18176.89 90.48 52757.51 88888.00 2006-10-14 03:47:33.403 287 18176.92 90.50 52757.51 88888.00 2006-10-14 03:47:33.903 287 18176.97 90.51 52757.52 88888.00 2006-10-14 03:47:34.403 287 18177.03 90.53 52757.42 88888.00 2006-10-14 03:47:34.903 287 18177.10 90.51 52757.46 88888.00 2006-10-14 03:47:35.403 287 18177.00 90.46 52757.48 88888.00 2006-10-14 03:47:35.903 287 18176.95 90.39 52757.46 88888.00 2006-10-14 03:47:36.403 287 18177.03 90.43 52757.51 88888.00 2006-10-14 03:47:36.903 287 18177.00 90.43 52757.55 88888.00 2006-10-14 03:47:37.403 287 18177.19 90.49 52757.64 88888.00 2006-10-14 03:47:37.903 287 18177.18 90.50 52757.46 88888.00 2006-10-14 03:47:38.403 287 18177.15 90.46 52757.46 88888.00 2006-10-14 03:47:38.903 287 18177.16 90.52 52757.50 88888.00 2006-10-14 03:47:39.403 287 18177.23 90.54 52757.58 88888.00 2006-10-14 03:47:39.903 287 18177.11 90.48 52757.53 88888.00 2006-10-14 03:47:40.403 287 18177.04 90.37 52757.53 88888.00 2006-10-14 03:47:40.903 287 18177.11 90.44 52757.62 88888.00 2006-10-14 03:47:41.403 287 18177.10 90.49 52757.66 88888.00 2006-10-14 03:47:41.903 287 18177.07 90.53 52757.73 88888.00 2006-10-14 03:47:42.403 287 18177.09 90.53 52757.88 88888.00 2006-10-14 03:47:42.903 287 18177.15 90.49 52757.84 88888.00 2006-10-14 03:47:43.403 287 18177.08 90.50 52757.78 88888.00 2006-10-14 03:47:43.903 287 18177.05 90.50 52757.82 88888.00 2006-10-14 03:47:44.403 287 18176.99 90.52 52757.82 88888.00 2006-10-14 03:47:44.903 287 18177.00 90.54 52757.85 88888.00 2006-10-14 03:47:45.403 287 18176.95 90.57 52757.93 88888.00 2006-10-14 03:47:45.903 287 18176.90 90.64 52757.85 88888.00 2006-10-14 03:47:46.403 287 18176.92 90.62 52757.80 88888.00 2006-10-14 03:47:46.903 287 18177.05 90.63 52757.80 88888.00 2006-10-14 03:47:47.403 287 18177.03 90.69 52757.76 88888.00 2006-10-14 03:47:47.903 287 18176.99 90.71 52757.71 88888.00 2006-10-14 03:47:48.403 287 18176.98 90.74 52757.68 88888.00 2006-10-14 03:47:48.903 287 18176.92 90.70 52757.70 88888.00 2006-10-14 03:47:49.403 287 18176.94 90.66 52757.82 88888.00 2006-10-14 03:47:49.903 287 18177.09 90.64 52757.75 88888.00 2006-10-14 03:47:50.403 287 18177.00 90.56 52757.74 88888.00 2006-10-14 03:47:50.903 287 18176.94 90.54 52757.84 88888.00 2006-10-14 03:47:51.403 287 18176.96 90.54 52757.76 88888.00 2006-10-14 03:47:51.903 287 18176.98 90.53 52757.70 88888.00 2006-10-14 03:47:52.403 287 18176.93 90.46 52757.57 88888.00 2006-10-14 03:47:52.903 287 18176.93 90.46 52757.70 88888.00 2006-10-14 03:47:53.403 287 18176.93 90.45 52757.78 88888.00 2006-10-14 03:47:53.903 287 18176.87 90.44 52757.81 88888.00 2006-10-14 03:47:54.403 287 18176.97 90.33 52757.80 88888.00 2006-10-14 03:47:54.903 287 18176.95 90.32 52757.82 88888.00 2006-10-14 03:47:55.403 287 18176.86 90.32 52757.78 88888.00 2006-10-14 03:47:55.903 287 18176.77 90.32 52757.83 88888.00 2006-10-14 03:47:56.403 287 18176.72 90.23 52757.94 88888.00 2006-10-14 03:47:56.903 287 18176.74 90.28 52757.89 88888.00 2006-10-14 03:47:57.403 287 18176.85 90.31 52757.96 88888.00 2006-10-14 03:47:57.903 287 18176.81 90.35 52758.06 88888.00 2006-10-14 03:47:58.403 287 18176.88 90.36 52758.00 88888.00 2006-10-14 03:47:58.903 287 18177.00 90.32 52757.85 88888.00 2006-10-14 03:47:59.403 287 18176.89 90.31 52757.89 88888.00 2006-10-14 03:47:59.903 287 18176.77 90.23 52757.93 88888.00 2006-10-14 03:48:00.403 287 18176.82 90.18 52757.95 88888.00 2006-10-14 03:48:00.903 287 18176.83 90.16 52758.12 88888.00 2006-10-14 03:48:01.403 287 18176.78 90.12 52758.05 88888.00 2006-10-14 03:48:01.903 287 18176.79 90.15 52758.09 88888.00 2006-10-14 03:48:02.403 287 18176.87 90.20 52758.07 88888.00 2006-10-14 03:48:02.903 287 18176.74 90.13 52758.01 88888.00 2006-10-14 03:48:03.403 287 18176.66 90.11 52757.94 88888.00 2006-10-14 03:48:03.903 287 18176.77 90.08 52757.83 88888.00 2006-10-14 03:48:04.403 287 18176.75 90.12 52757.92 88888.00 2006-10-14 03:48:04.903 287 18176.68 90.15 52757.82 88888.00 2006-10-14 03:48:05.403 287 18176.66 90.18 52757.74 88888.00 2006-10-14 03:48:05.903 287 18176.67 90.20 52757.89 88888.00 2006-10-14 03:48:06.403 287 18176.64 90.19 52757.97 88888.00 2006-10-14 03:48:06.903 287 18176.65 90.17 52757.87 88888.00 2006-10-14 03:48:07.403 287 18176.65 90.20 52757.83 88888.00 2006-10-14 03:48:07.903 287 18176.51 90.16 52757.85 88888.00 2006-10-14 03:48:08.403 287 18176.45 90.17 52757.85 88888.00 2006-10-14 03:48:08.903 287 18176.60 90.15 52757.82 88888.00 2006-10-14 03:48:09.403 287 18176.61 90.10 52757.85 88888.00 2006-10-14 03:48:09.903 287 18176.46 90.06 52757.83 88888.00 2006-10-14 03:48:10.403 287 18176.44 90.01 52757.83 88888.00 2006-10-14 03:48:10.903 287 18176.60 89.98 52757.88 88888.00 2006-10-14 03:48:11.403 287 18176.63 89.94 52757.87 88888.00 2006-10-14 03:48:11.903 287 18176.54 89.91 52757.72 88888.00 2006-10-14 03:48:12.403 287 18176.53 89.92 52757.71 88888.00 2006-10-14 03:48:12.903 287 18176.54 89.90 52757.73 88888.00 2006-10-14 03:48:13.403 287 18176.43 89.90 52757.82 88888.00 2006-10-14 03:48:13.903 287 18176.41 89.97 52757.77 88888.00 2006-10-14 03:48:14.403 287 18176.30 89.95 52757.65 88888.00 2006-10-14 03:48:14.903 287 18176.31 89.94 52757.74 88888.00 2006-10-14 03:48:15.403 287 18176.31 89.90 52757.87 88888.00 2006-10-14 03:48:15.903 287 18176.38 89.87 52757.81 88888.00 2006-10-14 03:48:16.403 287 18176.44 89.91 52757.71 88888.00 2006-10-14 03:48:16.903 287 18176.43 90.00 52757.80 88888.00 2006-10-14 03:48:17.403 287 18176.42 90.01 52757.81 88888.00 2006-10-14 03:48:17.903 287 18176.38 89.92 52757.78 88888.00 2006-10-14 03:48:18.403 287 18176.33 89.97 52757.73 88888.00 2006-10-14 03:48:18.903 287 18176.34 90.03 52757.72 88888.00 2006-10-14 03:48:19.403 287 18176.34 90.02 52757.81 88888.00 2006-10-14 03:48:19.903 287 18176.24 89.97 52757.88 88888.00 2006-10-14 03:48:20.403 287 18176.19 89.98 52757.80 88888.00 2006-10-14 03:48:20.903 287 18176.25 89.97 52757.84 88888.00 2006-10-14 03:48:21.403 287 18176.27 89.92 52757.78 88888.00 2006-10-14 03:48:21.903 287 18176.23 89.89 52757.76 88888.00 2006-10-14 03:48:22.403 287 18176.28 89.85 52757.76 88888.00 2006-10-14 03:48:22.903 287 18176.27 89.87 52757.81 88888.00 2006-10-14 03:48:23.403 287 18176.24 89.85 52757.96 88888.00 2006-10-14 03:48:23.903 287 18176.29 89.83 52758.00 88888.00 2006-10-14 03:48:24.403 287 18176.31 89.88 52757.82 88888.00 2006-10-14 03:48:24.903 287 18176.36 89.89 52757.99 88888.00 2006-10-14 03:48:25.403 287 18176.40 89.78 52757.99 88888.00 2006-10-14 03:48:25.903 287 18176.42 89.78 52757.99 88888.00 2006-10-14 03:48:26.403 287 18176.47 89.82 52757.86 88888.00 2006-10-14 03:48:26.903 287 18176.35 89.81 52757.80 88888.00 2006-10-14 03:48:27.403 287 18176.34 89.80 52757.87 88888.00 2006-10-14 03:48:27.903 287 18176.35 89.79 52757.96 88888.00 2006-10-14 03:48:28.403 287 18176.25 89.82 52758.03 88888.00 2006-10-14 03:48:28.903 287 18176.24 89.87 52757.97 88888.00 2006-10-14 03:48:29.403 287 18176.34 89.89 52758.03 88888.00 2006-10-14 03:48:29.903 287 18176.40 89.91 52757.99 88888.00 2006-10-14 03:48:30.403 287 18176.33 89.91 52757.81 88888.00 2006-10-14 03:48:30.903 287 18176.30 89.88 52757.83 88888.00 2006-10-14 03:48:31.403 287 18176.38 89.90 52757.85 88888.00 2006-10-14 03:48:31.903 287 18176.42 89.89 52757.85 88888.00 2006-10-14 03:48:32.403 287 18176.23 89.94 52757.97 88888.00 2006-10-14 03:48:32.903 287 18176.18 89.94 52758.06 88888.00 2006-10-14 03:48:33.403 287 18176.33 89.87 52758.06 88888.00 2006-10-14 03:48:33.903 287 18176.35 89.90 52758.03 88888.00 2006-10-14 03:48:34.403 287 18176.33 89.90 52757.95 88888.00 2006-10-14 03:48:34.903 287 18176.32 89.83 52757.87 88888.00 2006-10-14 03:48:35.403 287 18176.23 89.76 52757.99 88888.00 2006-10-14 03:48:35.903 287 18176.27 89.77 52758.05 88888.00 2006-10-14 03:48:36.403 287 18176.23 89.78 52757.98 88888.00 2006-10-14 03:48:36.903 287 18176.29 89.80 52757.95 88888.00 2006-10-14 03:48:37.403 287 18176.17 89.75 52758.00 88888.00 2006-10-14 03:48:37.903 287 18176.10 89.68 52758.15 88888.00 2006-10-14 03:48:38.403 287 18176.05 89.65 52758.22 88888.00 2006-10-14 03:48:38.903 287 18175.92 89.65 52758.23 88888.00 2006-10-14 03:48:39.403 287 18175.92 89.56 52758.22 88888.00 2006-10-14 03:48:39.903 287 18176.00 89.53 52758.20 88888.00 2006-10-14 03:48:40.403 287 18175.97 89.51 52758.16 88888.00 2006-10-14 03:48:40.903 287 18175.95 89.50 52758.15 88888.00 2006-10-14 03:48:41.403 287 18175.95 89.50 52758.19 88888.00 2006-10-14 03:48:41.903 287 18176.05 89.53 52758.17 88888.00 2006-10-14 03:48:42.403 287 18175.96 89.49 52758.20 88888.00 2006-10-14 03:48:42.903 287 18175.90 89.47 52758.26 88888.00 2006-10-14 03:48:43.403 287 18175.95 89.48 52758.27 88888.00 2006-10-14 03:48:43.903 287 18175.98 89.40 52758.28 88888.00 2006-10-14 03:48:44.403 287 18175.96 89.40 52758.28 88888.00 2006-10-14 03:48:44.903 287 18175.97 89.43 52758.18 88888.00 2006-10-14 03:48:45.403 287 18176.00 89.43 52758.11 88888.00 2006-10-14 03:48:45.903 287 18176.06 89.37 52758.07 88888.00 2006-10-14 03:48:46.403 287 18175.98 89.35 52758.01 88888.00 2006-10-14 03:48:46.903 287 18175.88 89.43 52758.03 88888.00 2006-10-14 03:48:47.403 287 18175.90 89.44 52757.98 88888.00 2006-10-14 03:48:47.903 287 18176.08 89.47 52758.08 88888.00 2006-10-14 03:48:48.403 287 18176.09 89.50 52758.18 88888.00 2006-10-14 03:48:48.903 287 18175.99 89.51 52758.24 88888.00 2006-10-14 03:48:49.403 287 18175.91 89.53 52758.21 88888.00 2006-10-14 03:48:49.903 287 18175.98 89.55 52758.10 88888.00 2006-10-14 03:48:50.403 287 18176.01 89.51 52758.08 88888.00 2006-10-14 03:48:50.903 287 18176.02 89.58 52758.00 88888.00 2006-10-14 03:48:51.403 287 18176.03 89.68 52758.07 88888.00 2006-10-14 03:48:51.903 287 18175.93 89.61 52758.05 88888.00 2006-10-14 03:48:52.403 287 18175.93 89.52 52758.07 88888.00 2006-10-14 03:48:52.903 287 18176.00 89.50 52758.15 88888.00 2006-10-14 03:48:53.403 287 18175.97 89.56 52758.15 88888.00 2006-10-14 03:48:53.903 287 18175.91 89.62 52758.01 88888.00 2006-10-14 03:48:54.403 287 18176.03 89.56 52758.10 88888.00 2006-10-14 03:48:54.903 287 18176.14 89.52 52758.07 88888.00 2006-10-14 03:48:55.403 287 18176.16 89.50 52758.07 88888.00 2006-10-14 03:48:55.903 287 18176.19 89.55 52758.13 88888.00 2006-10-14 03:48:56.403 287 18176.23 89.61 52758.22 88888.00 2006-10-14 03:48:56.903 287 18176.23 89.66 52758.12 88888.00 2006-10-14 03:48:57.403 287 18176.23 89.67 52758.23 88888.00 2006-10-14 03:48:57.903 287 18176.31 89.63 52758.32 88888.00 2006-10-14 03:48:58.403 287 18176.31 89.67 52758.38 88888.00 2006-10-14 03:48:58.903 287 18176.24 89.62 52758.36 88888.00 2006-10-14 03:48:59.403 287 18176.18 89.62 52758.31 88888.00 2006-10-14 03:48:59.903 287 18176.24 89.65 52758.38 88888.00 2006-10-14 03:49:00.403 287 18176.24 89.67 52758.30 88888.00 2006-10-14 03:49:00.903 287 18176.30 89.68 52758.45 88888.00 2006-10-14 03:49:01.403 287 18176.41 89.67 52758.46 88888.00 2006-10-14 03:49:01.903 287 18176.33 89.67 52758.50 88888.00 2006-10-14 03:49:02.403 287 18176.20 89.68 52758.57 88888.00 2006-10-14 03:49:02.903 287 18176.27 89.66 52758.65 88888.00 2006-10-14 03:49:03.403 287 18176.25 89.73 52758.51 88888.00 2006-10-14 03:49:03.903 287 18176.22 89.67 52758.47 88888.00 2006-10-14 03:49:04.403 287 18176.23 89.64 52758.43 88888.00 2006-10-14 03:49:04.903 287 18176.12 89.65 52758.38 88888.00 2006-10-14 03:49:05.403 287 18176.08 89.64 52758.32 88888.00 2006-10-14 03:49:05.903 287 18176.08 89.65 52758.31 88888.00 2006-10-14 03:49:06.403 287 18176.16 89.57 52758.35 88888.00 2006-10-14 03:49:06.903 287 18176.14 89.55 52758.42 88888.00 2006-10-14 03:49:07.403 287 18176.10 89.54 52758.47 88888.00 2006-10-14 03:49:07.903 287 18176.09 89.59 52758.43 88888.00 2006-10-14 03:49:08.403 287 18176.01 89.54 52758.42 88888.00 2006-10-14 03:49:08.903 287 18176.05 89.56 52758.47 88888.00 2006-10-14 03:49:09.403 287 18176.14 89.58 52758.49 88888.00 2006-10-14 03:49:09.903 287 18176.13 89.63 52758.42 88888.00 2006-10-14 03:49:10.403 287 18176.21 89.58 52758.53 88888.00 2006-10-14 03:49:10.903 287 18176.18 89.57 52758.55 88888.00 2006-10-14 03:49:11.403 287 18176.16 89.61 52758.58 88888.00 2006-10-14 03:49:11.903 287 18176.23 89.61 52758.55 88888.00 2006-10-14 03:49:12.403 287 18176.25 89.55 52758.58 88888.00 2006-10-14 03:49:12.903 287 18176.30 89.62 52758.70 88888.00 2006-10-14 03:49:13.403 287 18176.30 89.67 52758.84 88888.00 2006-10-14 03:49:13.903 287 18176.40 89.61 52758.79 88888.00 2006-10-14 03:49:14.403 287 18176.34 89.58 52758.71 88888.00 2006-10-14 03:49:14.903 287 18176.40 89.59 52758.67 88888.00 2006-10-14 03:49:15.403 287 18176.36 89.54 52758.64 88888.00 2006-10-14 03:49:15.903 287 18176.41 89.56 52758.57 88888.00 2006-10-14 03:49:16.403 287 18176.39 89.63 52758.55 88888.00 2006-10-14 03:49:16.903 287 18176.31 89.67 52758.58 88888.00 2006-10-14 03:49:17.403 287 18176.32 89.57 52758.70 88888.00 2006-10-14 03:49:17.903 287 18176.27 89.62 52758.81 88888.00 2006-10-14 03:49:18.403 287 18176.30 89.57 52758.78 88888.00 2006-10-14 03:49:18.903 287 18176.30 89.49 52758.82 88888.00 2006-10-14 03:49:19.403 287 18176.34 89.54 52758.89 88888.00 2006-10-14 03:49:19.903 287 18176.36 89.59 52758.88 88888.00 2006-10-14 03:49:20.403 287 18176.43 89.63 52758.94 88888.00 2006-10-14 03:49:20.903 287 18176.42 89.64 52758.88 88888.00 2006-10-14 03:49:21.403 287 18176.30 89.58 52758.80 88888.00 2006-10-14 03:49:21.903 287 18176.35 89.56 52758.93 88888.00 2006-10-14 03:49:22.403 287 18176.30 89.56 52759.03 88888.00 2006-10-14 03:49:22.903 287 18176.24 89.55 52759.01 88888.00 2006-10-14 03:49:23.403 287 18176.24 89.55 52758.93 88888.00 2006-10-14 03:49:23.903 287 18176.28 89.46 52758.96 88888.00 2006-10-14 03:49:24.403 287 18176.42 89.52 52758.93 88888.00 2006-10-14 03:49:24.903 287 18176.28 89.61 52759.03 88888.00 2006-10-14 03:49:25.403 287 18176.18 89.56 52758.93 88888.00 2006-10-14 03:49:25.903 287 18176.29 89.50 52758.97 88888.00 2006-10-14 03:49:26.403 287 18176.25 89.54 52759.05 88888.00 2006-10-14 03:49:26.903 287 18176.21 89.55 52759.10 88888.00 2006-10-14 03:49:27.403 287 18176.17 89.52 52759.16 88888.00 2006-10-14 03:49:27.903 287 18176.14 89.56 52759.01 88888.00 2006-10-14 03:49:28.403 287 18176.16 89.55 52759.00 88888.00 2006-10-14 03:49:28.903 287 18176.14 89.48 52759.09 88888.00 2006-10-14 03:49:29.403 287 18176.23 89.54 52759.21 88888.00 2006-10-14 03:49:29.903 287 18176.14 89.64 52759.15 88888.00 2006-10-14 03:49:30.403 287 18176.09 89.59 52759.16 88888.00 2006-10-14 03:49:30.903 287 18176.13 89.62 52759.14 88888.00 2006-10-14 03:49:31.403 287 18176.12 89.59 52759.05 88888.00 2006-10-14 03:49:31.903 287 18176.12 89.52 52759.13 88888.00 2006-10-14 03:49:32.403 287 18176.14 89.51 52759.17 88888.00 2006-10-14 03:49:32.903 287 18176.08 89.49 52759.19 88888.00 2006-10-14 03:49:33.403 287 18176.14 89.51 52759.13 88888.00 2006-10-14 03:49:33.903 287 18176.22 89.53 52759.05 88888.00 2006-10-14 03:49:34.403 287 18176.19 89.54 52759.25 88888.00 2006-10-14 03:49:34.903 287 18176.22 89.46 52759.25 88888.00 2006-10-14 03:49:35.403 287 18176.19 89.46 52759.13 88888.00 2006-10-14 03:49:35.903 287 18176.22 89.50 52759.03 88888.00 2006-10-14 03:49:36.403 287 18176.36 89.57 52759.07 88888.00 2006-10-14 03:49:36.903 287 18176.38 89.65 52759.11 88888.00 2006-10-14 03:49:37.403 287 18176.33 89.61 52759.29 88888.00 2006-10-14 03:49:37.903 287 18176.33 89.63 52759.31 88888.00 2006-10-14 03:49:38.403 287 18176.41 89.59 52759.25 88888.00 2006-10-14 03:49:38.903 287 18176.40 89.52 52759.29 88888.00 2006-10-14 03:49:39.403 287 18176.41 89.54 52759.42 88888.00 2006-10-14 03:49:39.903 287 18176.43 89.59 52759.39 88888.00 2006-10-14 03:49:40.403 287 18176.55 89.69 52759.32 88888.00 2006-10-14 03:49:40.903 287 18176.52 89.69 52759.28 88888.00 2006-10-14 03:49:41.403 287 18176.52 89.69 52759.26 88888.00 2006-10-14 03:49:41.903 287 18176.51 89.65 52759.34 88888.00 2006-10-14 03:49:42.403 287 18176.52 89.68 52759.43 88888.00 2006-10-14 03:49:42.903 287 18176.47 89.67 52759.50 88888.00 2006-10-14 03:49:43.403 287 18176.66 89.64 52759.39 88888.00 2006-10-14 03:49:43.903 287 18176.62 89.72 52759.34 88888.00 2006-10-14 03:49:44.403 287 18176.46 89.71 52759.38 88888.00 2006-10-14 03:49:44.903 287 18176.49 89.67 52759.46 88888.00 2006-10-14 03:49:45.403 287 18176.65 89.57 52759.45 88888.00 2006-10-14 03:49:45.903 287 18176.55 89.56 52759.34 88888.00 2006-10-14 03:49:46.403 287 18176.46 89.55 52759.39 88888.00 2006-10-14 03:49:46.903 287 18176.47 89.61 52759.38 88888.00 2006-10-14 03:49:47.403 287 18176.49 89.68 52759.28 88888.00 2006-10-14 03:49:47.903 287 18176.60 89.67 52759.37 88888.00 2006-10-14 03:49:48.403 287 18176.64 89.68 52759.52 88888.00 2006-10-14 03:49:48.903 287 18176.49 89.65 52759.45 88888.00 2006-10-14 03:49:49.403 287 18176.52 89.61 52759.45 88888.00 2006-10-14 03:49:49.903 287 18176.61 89.63 52759.46 88888.00 2006-10-14 03:49:50.403 287 18176.68 89.59 52759.39 88888.00 2006-10-14 03:49:50.903 287 18176.64 89.68 52759.44 88888.00 2006-10-14 03:49:51.403 287 18176.54 89.69 52759.51 88888.00 2006-10-14 03:49:51.903 287 18176.63 89.79 52759.60 88888.00 2006-10-14 03:49:52.403 287 18176.61 89.79 52759.68 88888.00 2006-10-14 03:49:52.903 287 18176.55 89.76 52759.61 88888.00 2006-10-14 03:49:53.403 287 18176.60 89.73 52759.50 88888.00 2006-10-14 03:49:53.903 287 18176.56 89.72 52759.59 88888.00 2006-10-14 03:49:54.403 287 18176.55 89.65 52759.65 88888.00 2006-10-14 03:49:54.903 287 18176.61 89.62 52759.70 88888.00 2006-10-14 03:49:55.403 287 18176.69 89.69 52759.63 88888.00 2006-10-14 03:49:55.903 287 18176.72 89.74 52759.67 88888.00 2006-10-14 03:49:56.403 287 18176.73 89.76 52759.65 88888.00 2006-10-14 03:49:56.903 287 18176.75 89.75 52759.69 88888.00 2006-10-14 03:49:57.403 287 18176.66 89.79 52759.70 88888.00 2006-10-14 03:49:57.903 287 18176.66 89.78 52759.62 88888.00 2006-10-14 03:49:58.403 287 18176.78 89.82 52759.67 88888.00 2006-10-14 03:49:58.903 287 18176.76 89.84 52759.74 88888.00 2006-10-14 03:49:59.403 287 18176.71 89.86 52759.79 88888.00 2006-10-14 03:49:59.903 287 18176.72 89.88 52759.83 88888.00 2006-10-14 03:50:00.403 287 18176.65 89.85 52759.91 88888.00 2006-10-14 03:50:00.903 287 18176.71 89.85 52759.84 88888.00 2006-10-14 03:50:01.403 287 18176.64 89.79 52759.74 88888.00 2006-10-14 03:50:01.903 287 18176.68 89.75 52759.72 88888.00 2006-10-14 03:50:02.403 287 18176.76 89.84 52759.75 88888.00 2006-10-14 03:50:02.903 287 18176.87 89.85 52759.77 88888.00 2006-10-14 03:50:03.403 287 18176.85 89.91 52759.80 88888.00 2006-10-14 03:50:03.903 287 18176.90 89.90 52759.94 88888.00 2006-10-14 03:50:04.403 287 18176.86 89.90 52759.89 88888.00 2006-10-14 03:50:04.903 287 18176.83 89.87 52759.95 88888.00 2006-10-14 03:50:05.403 287 18176.75 89.85 52760.06 88888.00 2006-10-14 03:50:05.903 287 18176.81 89.83 52760.01 88888.00 2006-10-14 03:50:06.403 287 18176.69 89.87 52760.03 88888.00 2006-10-14 03:50:06.903 287 18176.66 89.94 52760.01 88888.00 2006-10-14 03:50:07.403 287 18176.75 89.90 52760.03 88888.00 2006-10-14 03:50:07.903 287 18176.72 89.96 52760.08 88888.00 2006-10-14 03:50:08.403 287 18176.73 90.00 52760.13 88888.00 2006-10-14 03:50:08.903 287 18176.81 89.97 52760.18 88888.00 2006-10-14 03:50:09.403 287 18176.85 89.94 52760.23 88888.00 2006-10-14 03:50:09.903 287 18177.09 89.98 52760.16 88888.00 2006-10-14 03:50:10.403 287 18177.19 89.99 52760.18 88888.00 2006-10-14 03:50:10.903 287 18177.12 89.96 52760.13 88888.00 2006-10-14 03:50:11.403 287 18177.17 89.95 52760.17 88888.00 2006-10-14 03:50:11.903 287 18177.20 89.91 52760.20 88888.00 2006-10-14 03:50:12.403 287 18177.18 89.97 52760.16 88888.00 2006-10-14 03:50:12.903 287 18177.17 89.98 52760.09 88888.00 2006-10-14 03:50:13.403 287 18177.33 89.96 52759.98 88888.00 2006-10-14 03:50:13.903 287 18177.33 89.96 52760.00 88888.00 2006-10-14 03:50:14.403 287 18177.27 89.95 52760.08 88888.00 2006-10-14 03:50:14.903 287 18177.34 89.87 52760.08 88888.00 2006-10-14 03:50:15.403 287 18177.44 89.90 52760.13 88888.00 2006-10-14 03:50:15.903 287 18177.51 89.97 52760.10 88888.00 2006-10-14 03:50:16.403 287 18177.49 90.03 52760.25 88888.00 2006-10-14 03:50:16.903 287 18177.66 90.08 52760.36 88888.00 2006-10-14 03:50:17.403 287 18177.81 90.13 52760.36 88888.00 2006-10-14 03:50:17.903 287 18177.76 90.15 52760.33 88888.00 2006-10-14 03:50:18.403 287 18177.68 90.17 52760.31 88888.00 2006-10-14 03:50:18.903 287 18177.79 90.18 52760.39 88888.00 2006-10-14 03:50:19.403 287 18177.83 90.14 52760.48 88888.00 2006-10-14 03:50:19.903 287 18177.84 90.11 52760.51 88888.00 2006-10-14 03:50:20.403 287 18177.73 90.09 52760.65 88888.00 2006-10-14 03:50:20.903 287 18177.75 90.10 52760.65 88888.00 2006-10-14 03:50:21.403 287 18177.84 90.13 52760.68 88888.00 2006-10-14 03:50:21.903 287 18177.85 90.18 52760.76 88888.00 2006-10-14 03:50:22.403 287 18177.83 90.23 52760.68 88888.00 2006-10-14 03:50:22.903 287 18177.84 90.29 52760.60 88888.00 2006-10-14 03:50:23.403 287 18177.85 90.30 52760.64 88888.00 2006-10-14 03:50:23.903 287 18177.95 90.33 52760.74 88888.00 2006-10-14 03:50:24.403 287 18177.97 90.29 52760.77 88888.00 2006-10-14 03:50:24.903 287 18177.82 90.29 52760.76 88888.00 2006-10-14 03:50:25.403 287 18177.86 90.31 52760.73 88888.00 2006-10-14 03:50:25.903 287 18178.07 90.24 52760.82 88888.00 2006-10-14 03:50:26.403 287 18178.12 90.24 52760.99 88888.00 2006-10-14 03:50:26.903 287 18178.13 90.30 52761.09 88888.00 2006-10-14 03:50:27.403 287 18178.05 90.38 52761.12 88888.00 2006-10-14 03:50:27.903 287 18178.07 90.42 52761.02 88888.00 2006-10-14 03:50:28.403 287 18178.10 90.38 52760.90 88888.00 2006-10-14 03:50:28.903 287 18178.20 90.38 52760.95 88888.00 2006-10-14 03:50:29.403 287 18178.27 90.45 52761.06 88888.00 2006-10-14 03:50:29.903 287 18178.23 90.46 52761.14 88888.00 2006-10-14 03:50:30.403 287 18178.17 90.48 52761.19 88888.00 2006-10-14 03:50:30.903 287 18178.24 90.42 52761.23 88888.00 2006-10-14 03:50:31.403 287 18178.30 90.41 52761.18 88888.00 2006-10-14 03:50:31.903 287 18178.47 90.38 52761.16 88888.00 2006-10-14 03:50:32.403 287 18178.51 90.39 52761.11 88888.00 2006-10-14 03:50:32.903 287 18178.48 90.37 52761.08 88888.00 2006-10-14 03:50:33.403 287 18178.59 90.34 52761.10 88888.00 2006-10-14 03:50:33.903 287 18178.59 90.42 52761.09 88888.00 2006-10-14 03:50:34.403 287 18178.56 90.43 52761.08 88888.00 2006-10-14 03:50:34.903 287 18178.51 90.49 52761.16 88888.00 2006-10-14 03:50:35.403 287 18178.52 90.54 52761.13 88888.00 2006-10-14 03:50:35.903 287 18178.62 90.51 52761.08 88888.00 2006-10-14 03:50:36.403 287 18178.61 90.56 52761.03 88888.00 2006-10-14 03:50:36.903 287 18178.59 90.53 52761.05 88888.00 2006-10-14 03:50:37.403 287 18178.66 90.49 52761.07 88888.00 2006-10-14 03:50:37.903 287 18178.52 90.54 52761.09 88888.00 2006-10-14 03:50:38.403 287 18178.47 90.62 52761.12 88888.00 2006-10-14 03:50:38.903 287 18178.53 90.55 52761.19 88888.00 2006-10-14 03:50:39.403 287 18178.44 90.44 52761.29 88888.00 2006-10-14 03:50:39.903 287 18178.33 90.44 52761.36 88888.00 2006-10-14 03:50:40.403 287 18178.37 90.49 52761.42 88888.00 2006-10-14 03:50:40.903 287 18178.37 90.53 52761.35 88888.00 2006-10-14 03:50:41.403 287 18178.27 90.50 52761.47 88888.00 2006-10-14 03:50:41.903 287 18178.29 90.41 52761.48 88888.00 2006-10-14 03:50:42.403 287 18178.37 90.38 52761.45 88888.00 2006-10-14 03:50:42.903 287 18178.37 90.50 52761.42 88888.00 2006-10-14 03:50:43.403 287 18178.41 90.61 52761.36 88888.00 2006-10-14 03:50:43.903 287 18178.46 90.54 52761.41 88888.00 2006-10-14 03:50:44.403 287 18178.50 90.52 52761.41 88888.00 2006-10-14 03:50:44.903 287 18178.52 90.53 52761.43 88888.00 2006-10-14 03:50:45.403 287 18178.47 90.52 52761.45 88888.00 2006-10-14 03:50:45.903 287 18178.63 90.53 52761.37 88888.00 2006-10-14 03:50:46.403 287 18178.58 90.55 52761.39 88888.00 2006-10-14 03:50:46.903 287 18178.60 90.57 52761.35 88888.00 2006-10-14 03:50:47.403 287 18178.71 90.58 52761.34 88888.00 2006-10-14 03:50:47.903 287 18178.71 90.52 52761.31 88888.00 2006-10-14 03:50:48.403 287 18178.61 90.53 52761.41 88888.00 2006-10-14 03:50:48.903 287 18178.62 90.47 52761.39 88888.00 2006-10-14 03:50:49.403 287 18178.66 90.45 52761.46 88888.00 2006-10-14 03:50:49.903 287 18178.75 90.51 52761.47 88888.00 2006-10-14 03:50:50.403 287 18178.80 90.51 52761.41 88888.00 2006-10-14 03:50:50.903 287 18178.80 90.54 52761.39 88888.00 2006-10-14 03:50:51.403 287 18178.72 90.64 52761.49 88888.00 2006-10-14 03:50:51.903 287 18178.83 90.61 52761.52 88888.00 2006-10-14 03:50:52.403 287 18178.81 90.59 52761.53 88888.00 2006-10-14 03:50:52.903 287 18178.81 90.64 52761.55 88888.00 2006-10-14 03:50:53.403 287 18178.83 90.66 52761.57 88888.00 2006-10-14 03:50:53.903 287 18178.91 90.66 52761.63 88888.00 2006-10-14 03:50:54.403 287 18179.05 90.66 52761.65 88888.00 2006-10-14 03:50:54.903 287 18178.94 90.70 52761.66 88888.00 2006-10-14 03:50:55.403 287 18178.93 90.76 52761.65 88888.00 2006-10-14 03:50:55.903 287 18179.05 90.74 52761.68 88888.00 2006-10-14 03:50:56.403 287 18179.05 90.71 52761.79 88888.00 2006-10-14 03:50:56.903 287 18179.10 90.68 52761.79 88888.00 2006-10-14 03:50:57.403 287 18179.14 90.75 52761.82 88888.00 2006-10-14 03:50:57.903 287 18179.12 90.78 52761.75 88888.00 2006-10-14 03:50:58.403 287 18179.18 90.80 52761.78 88888.00 2006-10-14 03:50:58.903 287 18179.21 90.81 52761.83 88888.00 2006-10-14 03:50:59.403 287 18179.12 90.71 52761.90 88888.00 2006-10-14 03:50:59.903 287 18179.09 90.73 52761.83 88888.00 2006-10-14 03:51:00.403 287 18179.25 90.72 52761.76 88888.00 2006-10-14 03:51:00.903 287 18179.34 90.72 52761.76 88888.00 2006-10-14 03:51:01.403 287 18179.34 90.74 52761.75 88888.00 2006-10-14 03:51:01.903 287 18179.46 90.78 52761.79 88888.00 2006-10-14 03:51:02.403 287 18179.46 90.72 52761.83 88888.00 2006-10-14 03:51:02.903 287 18179.31 90.71 52761.87 88888.00 2006-10-14 03:51:03.403 287 18179.24 90.72 52761.88 88888.00 2006-10-14 03:51:03.903 287 18179.34 90.76 52761.93 88888.00 2006-10-14 03:51:04.403 287 18179.31 90.76 52761.95 88888.00 2006-10-14 03:51:04.903 287 18179.40 90.63 52761.97 88888.00 2006-10-14 03:51:05.403 287 18179.33 90.73 52761.93 88888.00 2006-10-14 03:51:05.903 287 18179.14 90.77 52761.94 88888.00 2006-10-14 03:51:06.403 287 18179.14 90.79 52761.97 88888.00 2006-10-14 03:51:06.903 287 18179.31 90.78 52761.89 88888.00 2006-10-14 03:51:07.403 287 18179.34 90.72 52761.81 88888.00 2006-10-14 03:51:07.903 287 18179.38 90.79 52761.76 88888.00 2006-10-14 03:51:08.403 287 18179.39 90.78 52761.91 88888.00 2006-10-14 03:51:08.903 287 18179.26 90.73 52761.97 88888.00 2006-10-14 03:51:09.403 287 18179.23 90.81 52761.91 88888.00 2006-10-14 03:51:09.903 287 18179.22 90.82 52761.97 88888.00 2006-10-14 03:51:10.403 287 18179.32 90.81 52761.89 88888.00 2006-10-14 03:51:10.903 287 18179.44 90.72 52761.95 88888.00 2006-10-14 03:51:11.403 287 18179.54 90.77 52761.95 88888.00 2006-10-14 03:51:11.903 287 18179.49 90.77 52762.02 88888.00 2006-10-14 03:51:12.403 287 18179.40 90.72 52762.05 88888.00 2006-10-14 03:51:12.903 287 18179.47 90.80 52762.17 88888.00 2006-10-14 03:51:13.403 287 18179.60 90.83 52762.18 88888.00 2006-10-14 03:51:13.903 287 18179.64 90.76 52762.16 88888.00 2006-10-14 03:51:14.403 287 18179.64 90.73 52762.25 88888.00 2006-10-14 03:51:14.903 287 18179.61 90.76 52762.32 88888.00 2006-10-14 03:51:15.403 287 18179.65 90.72 52762.27 88888.00 2006-10-14 03:51:15.903 287 18179.62 90.78 52762.22 88888.00 2006-10-14 03:51:16.403 287 18179.67 90.80 52762.26 88888.00 2006-10-14 03:51:16.903 287 18179.62 90.71 52762.25 88888.00 2006-10-14 03:51:17.403 287 18179.65 90.66 52762.23 88888.00 2006-10-14 03:51:17.903 287 18179.72 90.67 52762.19 88888.00 2006-10-14 03:51:18.403 287 18179.78 90.73 52762.23 88888.00 2006-10-14 03:51:18.903 287 18179.72 90.75 52762.27 88888.00 2006-10-14 03:51:19.403 287 18179.79 90.73 52762.34 88888.00 2006-10-14 03:51:19.903 287 18179.86 90.73 52762.32 88888.00 2006-10-14 03:51:20.403 287 18179.87 90.79 52762.26 88888.00 2006-10-14 03:51:20.903 287 18179.87 90.77 52762.21 88888.00 2006-10-14 03:51:21.403 287 18179.93 90.68 52762.23 88888.00 2006-10-14 03:51:21.903 287 18179.96 90.65 52762.30 88888.00 2006-10-14 03:51:22.403 287 18179.99 90.68 52762.46 88888.00 2006-10-14 03:51:22.903 287 18179.99 90.70 52762.52 88888.00 2006-10-14 03:51:23.403 287 18179.98 90.72 52762.46 88888.00 2006-10-14 03:51:23.903 287 18179.91 90.74 52762.42 88888.00 2006-10-14 03:51:24.403 287 18180.04 90.76 52762.46 88888.00 2006-10-14 03:51:24.903 287 18180.07 90.76 52762.51 88888.00 2006-10-14 03:51:25.403 287 18180.00 90.79 52762.58 88888.00 2006-10-14 03:51:25.903 287 18180.02 90.81 52762.59 88888.00 2006-10-14 03:51:26.403 287 18180.09 90.70 52762.67 88888.00 2006-10-14 03:51:26.903 287 18180.12 90.69 52762.62 88888.00 2006-10-14 03:51:27.403 287 18180.05 90.72 52762.67 88888.00 2006-10-14 03:51:27.903 287 18180.14 90.78 52762.63 88888.00 2006-10-14 03:51:28.403 287 18180.30 90.83 52762.52 88888.00 2006-10-14 03:51:28.903 287 18180.27 90.84 52762.55 88888.00 2006-10-14 03:51:29.403 287 18180.27 90.84 52762.52 88888.00 2006-10-14 03:51:29.903 287 18180.44 90.77 52762.49 88888.00 2006-10-14 03:51:30.403 287 18180.40 90.70 52762.49 88888.00 2006-10-14 03:51:30.903 287 18180.31 90.74 52762.53 88888.00 2006-10-14 03:51:31.403 287 18180.19 90.70 52762.47 88888.00 2006-10-14 03:51:31.903 287 18180.22 90.74 52762.42 88888.00 2006-10-14 03:51:32.403 287 18180.32 90.78 52762.39 88888.00 2006-10-14 03:51:32.903 287 18180.19 90.74 52762.42 88888.00 2006-10-14 03:51:33.403 287 18180.20 90.71 52762.46 88888.00 2006-10-14 03:51:33.903 287 18180.20 90.67 52762.51 88888.00 2006-10-14 03:51:34.403 287 18180.22 90.66 52762.58 88888.00 2006-10-14 03:51:34.903 287 18180.16 90.76 52762.65 88888.00 2006-10-14 03:51:35.403 287 18180.21 90.81 52762.61 88888.00 2006-10-14 03:51:35.903 287 18180.13 90.80 52762.49 88888.00 2006-10-14 03:51:36.403 287 18180.09 90.69 52762.41 88888.00 2006-10-14 03:51:36.903 287 18180.08 90.70 52762.42 88888.00 2006-10-14 03:51:37.403 287 18179.89 90.69 52762.63 88888.00 2006-10-14 03:51:37.903 287 18179.90 90.64 52762.59 88888.00 2006-10-14 03:51:38.403 287 18179.83 90.68 52762.57 88888.00 2006-10-14 03:51:38.903 287 18179.88 90.70 52762.59 88888.00 2006-10-14 03:51:39.403 287 18179.98 90.69 52762.57 88888.00 2006-10-14 03:51:39.903 287 18180.01 90.77 52762.62 88888.00 2006-10-14 03:51:40.403 287 18179.85 90.83 52762.52 88888.00 2006-10-14 03:51:40.903 287 18179.87 90.74 52762.58 88888.00 2006-10-14 03:51:41.403 287 18179.86 90.67 52762.60 88888.00 2006-10-14 03:51:41.903 287 18179.92 90.65 52762.46 88888.00 2006-10-14 03:51:42.403 287 18180.03 90.64 52762.48 88888.00 2006-10-14 03:51:42.903 287 18179.93 90.65 52762.58 88888.00 2006-10-14 03:51:43.403 287 18180.00 90.64 52762.62 88888.00 2006-10-14 03:51:43.903 287 18179.96 90.61 52762.65 88888.00 2006-10-14 03:51:44.403 287 18179.99 90.64 52762.60 88888.00 2006-10-14 03:51:44.903 287 18179.89 90.65 52762.56 88888.00 2006-10-14 03:51:45.403 287 18179.77 90.65 52762.56 88888.00 2006-10-14 03:51:45.903 287 18179.80 90.63 52762.61 88888.00 2006-10-14 03:51:46.403 287 18179.93 90.62 52762.67 88888.00 2006-10-14 03:51:46.903 287 18179.81 90.55 52762.63 88888.00 2006-10-14 03:51:47.403 287 18179.78 90.58 52762.48 88888.00 2006-10-14 03:51:47.903 287 18179.70 90.62 52762.45 88888.00 2006-10-14 03:51:48.403 287 18179.62 90.61 52762.29 88888.00 2006-10-14 03:51:48.903 287 18179.54 90.55 52762.26 88888.00 2006-10-14 03:51:49.403 287 18179.54 90.55 52762.36 88888.00 2006-10-14 03:51:49.903 287 18179.64 90.57 52762.36 88888.00 2006-10-14 03:51:50.403 287 18179.58 90.53 52762.42 88888.00 2006-10-14 03:51:50.903 287 18179.57 90.49 52762.38 88888.00 2006-10-14 03:51:51.403 287 18179.60 90.46 52762.41 88888.00 2006-10-14 03:51:51.903 287 18179.58 90.41 52762.42 88888.00 2006-10-14 03:51:52.403 287 18179.48 90.36 52762.47 88888.00 2006-10-14 03:51:52.903 287 18179.43 90.32 52762.47 88888.00 2006-10-14 03:51:53.403 287 18179.34 90.38 52762.45 88888.00 2006-10-14 03:51:53.903 287 18179.33 90.41 52762.44 88888.00 2006-10-14 03:51:54.403 287 18179.65 90.43 52762.29 88888.00 2006-10-14 03:51:54.903 287 18179.72 90.39 52762.38 88888.00 2006-10-14 03:51:55.403 287 18179.53 90.46 52762.32 88888.00 2006-10-14 03:51:55.903 287 18179.48 90.42 52762.28 88888.00 2006-10-14 03:51:56.403 287 18179.47 90.39 52762.26 88888.00 2006-10-14 03:51:56.903 287 18179.36 90.33 52762.26 88888.00 2006-10-14 03:51:57.403 287 18179.25 90.36 52762.35 88888.00 2006-10-14 03:51:57.903 287 18179.28 90.35 52762.35 88888.00 2006-10-14 03:51:58.403 287 18179.25 90.21 52762.32 88888.00 2006-10-14 03:51:58.903 287 18179.26 90.22 52762.26 88888.00 2006-10-14 03:51:59.403 287 18179.25 90.24 52762.16 88888.00 2006-10-14 03:51:59.903 287 18179.17 90.19 52762.05 88888.00 2006-10-14 03:52:00.403 287 18179.18 90.18 52761.86 88888.00 2006-10-14 03:52:00.903 287 18179.09 90.23 52761.95 88888.00 2006-10-14 03:52:01.403 287 18179.01 90.25 52762.05 88888.00 2006-10-14 03:52:01.903 287 18179.13 90.23 52762.00 88888.00 2006-10-14 03:52:02.403 287 18179.16 90.12 52762.02 88888.00 2006-10-14 03:52:02.903 287 18179.21 90.16 52761.90 88888.00 2006-10-14 03:52:03.403 287 18179.14 90.16 52761.88 88888.00 2006-10-14 03:52:03.903 287 18179.03 90.21 52761.82 88888.00 2006-10-14 03:52:04.403 287 18178.92 90.16 52761.76 88888.00 2006-10-14 03:52:04.903 287 18178.90 90.09 52761.75 88888.00 2006-10-14 03:52:05.403 287 18178.93 90.06 52761.89 88888.00 2006-10-14 03:52:05.903 287 18178.99 90.01 52761.93 88888.00 2006-10-14 03:52:06.403 287 18178.90 89.96 52761.87 88888.00 2006-10-14 03:52:06.903 287 18178.85 89.83 52761.77 88888.00 2006-10-14 03:52:07.403 287 18178.72 89.85 52761.75 88888.00 2006-10-14 03:52:07.903 287 18178.69 89.90 52761.84 88888.00 2006-10-14 03:52:08.403 287 18178.83 89.83 52761.81 88888.00 2006-10-14 03:52:08.903 287 18178.80 89.83 52761.76 88888.00 2006-10-14 03:52:09.403 287 18178.78 89.80 52761.68 88888.00 2006-10-14 03:52:09.903 287 18178.77 89.73 52761.70 88888.00 2006-10-14 03:52:10.403 287 18178.60 89.77 52761.68 88888.00 2006-10-14 03:52:10.903 287 18178.61 89.75 52761.70 88888.00 2006-10-14 03:52:11.403 287 18178.46 89.66 52761.65 88888.00 2006-10-14 03:52:11.903 287 18178.52 89.67 52761.53 88888.00 2006-10-14 03:52:12.403 287 18178.71 89.69 52761.47 88888.00 2006-10-14 03:52:12.903 287 18178.60 89.73 52761.49 88888.00 2006-10-14 03:52:13.403 287 18178.62 89.66 52761.51 88888.00 2006-10-14 03:52:13.903 287 18178.66 89.69 52761.44 88888.00 2006-10-14 03:52:14.403 287 18178.64 89.71 52761.48 88888.00 2006-10-14 03:52:14.903 287 18178.63 89.58 52761.41 88888.00 2006-10-14 03:52:15.403 287 18178.64 89.46 52761.43 88888.00 2006-10-14 03:52:15.903 287 18178.64 89.47 52761.40 88888.00 2006-10-14 03:52:16.403 287 18178.55 89.44 52761.43 88888.00 2006-10-14 03:52:16.903 287 18178.46 89.44 52761.46 88888.00 2006-10-14 03:52:17.403 287 18178.51 89.43 52761.41 88888.00 2006-10-14 03:52:17.903 287 18178.50 89.48 52761.41 88888.00 2006-10-14 03:52:18.403 287 18178.45 89.49 52761.39 88888.00 2006-10-14 03:52:18.903 287 18178.35 89.48 52761.29 88888.00 2006-10-14 03:52:19.403 287 18178.42 89.45 52761.20 88888.00 2006-10-14 03:52:19.903 287 18178.51 89.42 52761.21 88888.00 2006-10-14 03:52:20.403 287 18178.50 89.42 52761.25 88888.00 2006-10-14 03:52:20.903 287 18178.50 89.40 52761.25 88888.00 2006-10-14 03:52:21.403 287 18178.41 89.38 52761.23 88888.00 2006-10-14 03:52:21.903 287 18178.41 89.39 52761.18 88888.00 2006-10-14 03:52:22.403 287 18178.37 89.33 52761.22 88888.00 2006-10-14 03:52:22.903 287 18178.28 89.31 52761.25 88888.00 2006-10-14 03:52:23.403 287 18178.17 89.33 52761.19 88888.00 2006-10-14 03:52:23.903 287 18178.26 89.30 52761.18 88888.00 2006-10-14 03:52:24.403 287 18178.33 89.29 52761.08 88888.00 2006-10-14 03:52:24.903 287 18178.33 89.33 52760.91 88888.00 2006-10-14 03:52:25.403 287 18178.18 89.34 52760.84 88888.00 2006-10-14 03:52:25.903 287 18178.14 89.32 52760.85 88888.00 2006-10-14 03:52:26.403 287 18178.20 89.31 52760.89 88888.00 2006-10-14 03:52:26.903 287 18178.17 89.31 52760.91 88888.00 2006-10-14 03:52:27.403 287 18178.03 89.30 52760.86 88888.00 2006-10-14 03:52:27.903 287 18178.23 89.29 52760.85 88888.00 2006-10-14 03:52:28.403 287 18178.21 89.31 52760.84 88888.00 2006-10-14 03:52:28.903 287 18178.19 89.30 52760.73 88888.00 2006-10-14 03:52:29.403 287 18178.24 89.36 52760.79 88888.00 2006-10-14 03:52:29.903 287 18178.17 89.36 52760.82 88888.00 2006-10-14 03:52:30.403 287 18178.17 89.31 52760.65 88888.00 2006-10-14 03:52:30.903 287 18178.19 89.22 52760.60 88888.00 2006-10-14 03:52:31.403 287 18178.13 89.19 52760.75 88888.00 2006-10-14 03:52:31.903 287 18178.10 89.19 52760.79 88888.00 2006-10-14 03:52:32.403 287 18178.09 89.18 52760.83 88888.00 2006-10-14 03:52:32.903 287 18178.06 89.17 52760.86 88888.00 2006-10-14 03:52:33.403 287 18178.04 89.17 52760.79 88888.00 2006-10-14 03:52:33.903 287 18178.01 89.18 52760.67 88888.00 2006-10-14 03:52:34.403 287 18178.08 89.21 52760.71 88888.00 2006-10-14 03:52:34.903 287 18178.04 89.16 52760.78 88888.00 2006-10-14 03:52:35.403 287 18178.04 89.15 52760.78 88888.00 2006-10-14 03:52:35.903 287 18178.05 89.10 52760.74 88888.00 2006-10-14 03:52:36.403 287 18178.02 89.03 52760.73 88888.00 2006-10-14 03:52:36.903 287 18177.91 89.04 52760.66 88888.00 2006-10-14 03:52:37.403 287 18177.98 89.04 52760.66 88888.00 2006-10-14 03:52:37.903 287 18178.03 89.05 52760.58 88888.00 2006-10-14 03:52:38.403 287 18177.96 88.99 52760.58 88888.00 2006-10-14 03:52:38.903 287 18177.79 89.04 52760.60 88888.00 2006-10-14 03:52:39.403 287 18177.83 89.03 52760.53 88888.00 2006-10-14 03:52:39.903 287 18177.74 88.98 52760.56 88888.00 2006-10-14 03:52:40.403 287 18177.83 88.95 52760.55 88888.00 2006-10-14 03:52:40.903 287 18177.90 88.95 52760.56 88888.00 2006-10-14 03:52:41.403 287 18177.84 88.89 52760.56 88888.00 2006-10-14 03:52:41.903 287 18177.81 88.85 52760.48 88888.00 2006-10-14 03:52:42.403 287 18177.83 88.77 52760.48 88888.00 2006-10-14 03:52:42.903 287 18177.86 88.63 52760.42 88888.00 2006-10-14 03:52:43.403 287 18177.86 88.67 52760.38 88888.00 2006-10-14 03:52:43.903 287 18177.83 88.71 52760.42 88888.00 2006-10-14 03:52:44.403 287 18177.83 88.74 52760.45 88888.00 2006-10-14 03:52:44.903 287 18177.79 88.69 52760.38 88888.00 2006-10-14 03:52:45.403 287 18177.77 88.70 52760.28 88888.00 2006-10-14 03:52:45.903 287 18177.66 88.71 52760.15 88888.00 2006-10-14 03:52:46.403 287 18177.65 88.70 52760.13 88888.00 2006-10-14 03:52:46.903 287 18177.59 88.65 52760.18 88888.00 2006-10-14 03:52:47.403 287 18177.60 88.65 52760.09 88888.00 2006-10-14 03:52:47.903 287 18177.69 88.65 52760.08 88888.00 2006-10-14 03:52:48.403 287 18177.63 88.67 52760.08 88888.00 2006-10-14 03:52:48.903 287 18177.61 88.61 52760.12 88888.00 2006-10-14 03:52:49.403 287 18177.50 88.52 52760.13 88888.00 2006-10-14 03:52:49.903 287 18177.58 88.48 52760.21 88888.00 2006-10-14 03:52:50.403 287 18177.42 88.48 52760.16 88888.00 2006-10-14 03:52:50.903 287 18177.37 88.48 52760.09 88888.00 2006-10-14 03:52:51.403 287 18177.34 88.50 52760.07 88888.00 2006-10-14 03:52:51.903 287 18177.30 88.46 52760.03 88888.00 2006-10-14 03:52:52.403 287 18177.28 88.39 52759.98 88888.00 2006-10-14 03:52:52.903 287 18177.37 88.32 52760.00 88888.00 2006-10-14 03:52:53.403 287 18177.30 88.32 52759.85 88888.00 2006-10-14 03:52:53.903 287 18177.06 88.37 52759.74 88888.00 2006-10-14 03:52:54.403 287 18177.00 88.36 52759.85 88888.00 2006-10-14 03:52:54.903 287 18177.18 88.39 52759.93 88888.00 2006-10-14 03:52:55.403 287 18177.20 88.38 52759.86 88888.00 2006-10-14 03:52:55.903 287 18177.12 88.34 52759.83 88888.00 2006-10-14 03:52:56.403 287 18177.11 88.29 52759.85 88888.00 2006-10-14 03:52:56.903 287 18177.17 88.31 52759.78 88888.00 2006-10-14 03:52:57.403 287 18177.14 88.34 52759.77 88888.00 2006-10-14 03:52:57.903 287 18177.00 88.33 52759.81 88888.00 2006-10-14 03:52:58.403 287 18176.94 88.31 52759.71 88888.00 2006-10-14 03:52:58.903 287 18176.93 88.20 52759.63 88888.00 2006-10-14 03:52:59.403 287 18176.86 88.23 52759.58 88888.00 2006-10-14 03:52:59.903 287 18176.87 88.20 52759.71 88888.00 2006-10-14 03:53:00.403 287 18176.79 88.15 52759.80 88888.00 2006-10-14 03:53:00.903 287 18176.72 88.20 52759.70 88888.00 2006-10-14 03:53:01.403 287 18176.72 88.16 52759.63 88888.00 2006-10-14 03:53:01.903 287 18176.71 88.13 52759.56 88888.00 2006-10-14 03:53:02.403 287 18176.66 88.12 52759.57 88888.00 2006-10-14 03:53:02.903 287 18176.64 88.10 52759.59 88888.00 2006-10-14 03:53:03.403 287 18176.69 88.05 52759.51 88888.00 2006-10-14 03:53:03.903 287 18176.71 87.99 52759.48 88888.00 2006-10-14 03:53:04.403 287 18176.61 88.06 52759.51 88888.00 2006-10-14 03:53:04.903 287 18176.66 88.14 52759.49 88888.00 2006-10-14 03:53:05.403 287 18176.76 88.06 52759.58 88888.00 2006-10-14 03:53:05.903 287 18176.72 88.03 52759.52 88888.00 2006-10-14 03:53:06.403 287 18176.84 88.07 52759.51 88888.00 2006-10-14 03:53:06.903 287 18176.73 88.06 52759.46 88888.00 2006-10-14 03:53:07.403 287 18176.52 88.04 52759.40 88888.00 2006-10-14 03:53:07.903 287 18176.44 87.96 52759.54 88888.00 2006-10-14 03:53:08.403 287 18176.33 87.90 52759.52 88888.00 2006-10-14 03:53:08.903 287 18176.33 87.86 52759.55 88888.00 2006-10-14 03:53:09.403 287 18176.38 87.85 52759.42 88888.00 2006-10-14 03:53:09.903 287 18176.40 87.92 52759.34 88888.00 2006-10-14 03:53:10.403 287 18176.38 88.02 52759.33 88888.00 2006-10-14 03:53:10.903 287 18176.33 87.92 52759.44 88888.00 2006-10-14 03:53:11.403 287 18176.43 87.89 52759.36 88888.00 2006-10-14 03:53:11.903 287 18176.38 87.85 52759.25 88888.00 2006-10-14 03:53:12.403 287 18176.40 87.76 52759.43 88888.00 2006-10-14 03:53:12.903 287 18176.40 87.77 52759.43 88888.00 2006-10-14 03:53:13.403 287 18176.31 87.74 52759.37 88888.00 2006-10-14 03:53:13.903 287 18176.38 87.73 52759.34 88888.00 2006-10-14 03:53:14.403 287 18176.35 87.72 52759.36 88888.00 2006-10-14 03:53:14.903 287 18176.25 87.77 52759.38 88888.00 2006-10-14 03:53:15.403 287 18176.24 87.71 52759.38 88888.00 2006-10-14 03:53:15.903 287 18176.29 87.73 52759.36 88888.00 2006-10-14 03:53:16.403 287 18176.13 87.74 52759.17 88888.00 2006-10-14 03:53:16.903 287 18176.07 87.66 52759.15 88888.00 2006-10-14 03:53:17.403 287 18176.09 87.61 52759.22 88888.00 2006-10-14 03:53:17.903 287 18176.14 87.61 52759.20 88888.00 2006-10-14 03:53:18.403 287 18176.17 87.68 52759.20 88888.00 2006-10-14 03:53:18.903 287 18176.22 87.77 52759.09 88888.00 2006-10-14 03:53:19.403 287 18176.21 87.77 52758.99 88888.00 2006-10-14 03:53:19.903 287 18176.19 87.78 52759.11 88888.00 2006-10-14 03:53:20.403 287 18176.20 87.70 52759.10 88888.00 2006-10-14 03:53:20.903 287 18176.25 87.71 52759.10 88888.00 2006-10-14 03:53:21.403 287 18176.30 87.70 52759.11 88888.00 2006-10-14 03:53:21.903 287 18176.28 87.67 52759.17 88888.00 2006-10-14 03:53:22.403 287 18176.11 87.66 52759.08 88888.00 2006-10-14 03:53:22.903 287 18176.16 87.71 52758.89 88888.00 2006-10-14 03:53:23.403 287 18176.13 87.71 52758.89 88888.00 2006-10-14 03:53:23.903 287 18176.08 87.71 52758.84 88888.00 2006-10-14 03:53:24.403 287 18176.13 87.70 52758.78 88888.00 2006-10-14 03:53:24.903 287 18176.11 87.70 52758.78 88888.00 2006-10-14 03:53:25.403 287 18176.01 87.61 52758.74 88888.00 2006-10-14 03:53:25.903 287 18175.96 87.57 52758.78 88888.00 2006-10-14 03:53:26.403 287 18175.93 87.58 52758.81 88888.00 2006-10-14 03:53:26.903 287 18175.87 87.65 52758.90 88888.00 2006-10-14 03:53:27.403 287 18175.89 87.66 52758.96 88888.00 2006-10-14 03:53:27.903 287 18175.85 87.68 52758.88 88888.00 2006-10-14 03:53:28.403 287 18175.76 87.61 52758.70 88888.00 2006-10-14 03:53:28.903 287 18175.81 87.50 52758.78 88888.00 2006-10-14 03:53:29.403 287 18175.76 87.43 52758.81 88888.00 2006-10-14 03:53:29.903 287 18175.70 87.34 52758.87 88888.00 2006-10-14 03:53:30.403 287 18175.66 87.24 52758.91 88888.00 2006-10-14 03:53:30.903 287 18175.68 87.28 52758.91 88888.00 2006-10-14 03:53:31.403 287 18175.68 87.28 52758.86 88888.00 2006-10-14 03:53:31.903 287 18175.55 87.25 52758.75 88888.00 2006-10-14 03:53:32.403 287 18175.54 87.25 52758.81 88888.00 2006-10-14 03:53:32.903 287 18175.66 87.23 52758.90 88888.00 2006-10-14 03:53:33.403 287 18175.69 87.33 52758.70 88888.00 2006-10-14 03:53:33.903 287 18175.55 87.35 52758.67 88888.00 2006-10-14 03:53:34.403 287 18175.48 87.25 52758.70 88888.00 2006-10-14 03:53:34.903 287 18175.38 87.21 52758.55 88888.00 2006-10-14 03:53:35.403 287 18175.34 87.19 52758.53 88888.00 2006-10-14 03:53:35.903 287 18175.36 87.22 52758.50 88888.00 2006-10-14 03:53:36.403 287 18175.47 87.25 52758.55 88888.00 2006-10-14 03:53:36.903 287 18175.44 87.29 52758.53 88888.00 2006-10-14 03:53:37.403 287 18175.31 87.24 52758.45 88888.00 2006-10-14 03:53:37.903 287 18175.35 87.18 52758.31 88888.00 2006-10-14 03:53:38.403 287 18175.33 87.23 52758.21 88888.00 2006-10-14 03:53:38.903 287 18175.27 87.17 52758.24 88888.00 2006-10-14 03:53:39.403 287 18175.31 87.12 52758.42 88888.00 2006-10-14 03:53:39.903 287 18175.34 87.05 52758.38 88888.00 2006-10-14 03:53:40.403 287 18175.21 87.02 52758.24 88888.00 2006-10-14 03:53:40.903 287 18175.13 86.99 52758.13 88888.00 2006-10-14 03:53:41.403 287 18175.00 87.01 52757.96 88888.00 2006-10-14 03:53:41.903 287 18174.90 86.99 52757.95 88888.00 2006-10-14 03:53:42.403 287 18174.89 87.03 52757.98 88888.00 2006-10-14 03:53:42.903 287 18174.86 87.02 52758.00 88888.00 2006-10-14 03:53:43.403 287 18174.82 86.95 52758.06 88888.00 2006-10-14 03:53:43.903 287 18174.75 86.92 52758.08 88888.00 2006-10-14 03:53:44.403 287 18174.81 86.94 52758.16 88888.00 2006-10-14 03:53:44.903 287 18174.77 86.91 52758.20 88888.00 2006-10-14 03:53:45.403 287 18174.91 86.86 52758.19 88888.00 2006-10-14 03:53:45.903 287 18174.86 86.95 52758.06 88888.00 2006-10-14 03:53:46.403 287 18174.77 86.89 52757.97 88888.00 2006-10-14 03:53:46.903 287 18174.56 86.84 52757.94 88888.00 2006-10-14 03:53:47.403 287 18174.57 86.79 52757.82 88888.00 2006-10-14 03:53:47.903 287 18174.68 86.73 52757.71 88888.00 2006-10-14 03:53:48.403 287 18174.60 86.78 52757.78 88888.00 2006-10-14 03:53:48.903 287 18174.51 86.78 52757.74 88888.00 2006-10-14 03:53:49.403 287 18174.46 86.81 52757.82 88888.00 2006-10-14 03:53:49.903 287 18174.45 86.86 52757.81 88888.00 2006-10-14 03:53:50.403 287 18174.44 86.86 52757.73 88888.00 2006-10-14 03:53:50.903 287 18174.43 86.79 52757.65 88888.00 2006-10-14 03:53:51.403 287 18174.34 86.84 52757.59 88888.00 2006-10-14 03:53:51.903 287 18174.34 86.84 52757.52 88888.00 2006-10-14 03:53:52.403 287 18174.33 86.81 52757.58 88888.00 2006-10-14 03:53:52.903 287 18174.30 86.81 52757.54 88888.00 2006-10-14 03:53:53.403 287 18174.41 86.80 52757.48 88888.00 2006-10-14 03:53:53.903 287 18174.41 86.78 52757.43 88888.00 2006-10-14 03:53:54.403 287 18174.44 86.82 52757.41 88888.00 2006-10-14 03:53:54.903 287 18174.50 86.85 52757.34 88888.00 2006-10-14 03:53:55.403 287 18174.43 86.87 52757.40 88888.00 2006-10-14 03:53:55.903 287 18174.48 86.81 52757.50 88888.00 2006-10-14 03:53:56.403 287 18174.46 86.76 52757.43 88888.00 2006-10-14 03:53:56.903 287 18174.35 86.79 52757.50 88888.00 2006-10-14 03:53:57.403 287 18174.34 86.87 52757.54 88888.00 2006-10-14 03:53:57.903 287 18174.30 86.88 52757.46 88888.00 2006-10-14 03:53:58.403 287 18174.29 86.82 52757.50 88888.00 2006-10-14 03:53:58.903 287 18174.22 86.80 52757.47 88888.00 2006-10-14 03:53:59.403 287 18174.26 86.78 52757.43 88888.00 2006-10-14 03:53:59.903 287 18174.25 86.82 52757.36 88888.00 2006-10-14 03:54:00.403 287 18174.24 86.83 52757.33 88888.00 2006-10-14 03:54:00.903 287 18174.27 86.81 52757.36 88888.00 2006-10-14 03:54:01.403 287 18174.18 86.83 52757.31 88888.00 2006-10-14 03:54:01.903 287 18174.06 86.78 52757.18 88888.00 2006-10-14 03:54:02.403 287 18174.00 86.72 52757.24 88888.00 2006-10-14 03:54:02.903 287 18173.97 86.68 52757.33 88888.00 2006-10-14 03:54:03.403 287 18173.95 86.71 52757.28 88888.00 2006-10-14 03:54:03.903 287 18174.12 86.70 52757.36 88888.00 2006-10-14 03:54:04.403 287 18174.14 86.65 52757.37 88888.00 2006-10-14 03:54:04.903 287 18173.96 86.62 52757.33 88888.00 2006-10-14 03:54:05.403 287 18173.93 86.53 52757.34 88888.00 2006-10-14 03:54:05.903 287 18173.89 86.50 52757.11 88888.00 2006-10-14 03:54:06.403 287 18173.81 86.50 52757.12 88888.00 2006-10-14 03:54:06.903 287 18173.71 86.45 52757.08 88888.00 2006-10-14 03:54:07.403 287 18173.70 86.48 52757.06 88888.00 2006-10-14 03:54:07.903 287 18173.58 86.51 52756.99 88888.00 2006-10-14 03:54:08.403 287 18173.58 86.41 52757.04 88888.00 2006-10-14 03:54:08.903 287 18173.59 86.44 52757.00 88888.00 2006-10-14 03:54:09.403 287 18173.58 86.54 52756.95 88888.00 2006-10-14 03:54:09.903 287 18173.52 86.57 52756.84 88888.00 2006-10-14 03:54:10.403 287 18173.39 86.48 52756.84 88888.00 2006-10-14 03:54:10.903 287 18173.36 86.43 52756.80 88888.00 2006-10-14 03:54:11.403 287 18173.42 86.46 52756.73 88888.00 2006-10-14 03:54:11.903 287 18173.41 86.37 52756.90 88888.00 2006-10-14 03:54:12.403 287 18173.36 86.39 52756.90 88888.00 2006-10-14 03:54:12.903 287 18173.34 86.38 52756.94 88888.00 2006-10-14 03:54:13.403 287 18173.32 86.40 52756.79 88888.00 2006-10-14 03:54:13.903 287 18173.34 86.42 52756.69 88888.00 2006-10-14 03:54:14.403 287 18173.29 86.37 52756.68 88888.00 2006-10-14 03:54:14.903 287 18173.29 86.39 52756.75 88888.00 2006-10-14 03:54:15.403 287 18173.19 86.37 52756.91 88888.00 2006-10-14 03:54:15.903 287 18173.12 86.37 52756.83 88888.00 2006-10-14 03:54:16.403 287 18173.14 86.39 52756.73 88888.00 2006-10-14 03:54:16.903 287 18173.13 86.40 52756.83 88888.00 2006-10-14 03:54:17.403 287 18173.12 86.38 52756.83 88888.00 2006-10-14 03:54:17.903 287 18173.10 86.31 52756.70 88888.00 2006-10-14 03:54:18.403 287 18173.26 86.29 52756.60 88888.00 2006-10-14 03:54:18.903 287 18173.42 86.24 52756.48 88888.00 2006-10-14 03:54:19.403 287 18173.37 86.14 52756.30 88888.00 2006-10-14 03:54:19.903 287 18173.35 86.14 52756.32 88888.00 2006-10-14 03:54:20.403 287 18173.32 86.18 52756.35 88888.00 2006-10-14 03:54:20.903 287 18173.35 86.16 52756.26 88888.00 2006-10-14 03:54:21.403 287 18173.40 86.12 52756.21 88888.00 2006-10-14 03:54:21.903 287 18173.28 86.07 52756.24 88888.00 2006-10-14 03:54:22.403 287 18173.28 86.07 52756.19 88888.00 2006-10-14 03:54:22.903 287 18173.30 86.03 52756.20 88888.00 2006-10-14 03:54:23.403 287 18173.43 86.05 52756.25 88888.00 2006-10-14 03:54:23.903 287 18173.31 86.06 52756.14 88888.00 2006-10-14 03:54:24.403 287 18173.07 86.08 52756.03 88888.00 2006-10-14 03:54:24.903 287 18173.01 86.01 52755.97 88888.00 2006-10-14 03:54:25.403 287 18172.93 85.97 52756.02 88888.00 2006-10-14 03:54:25.903 287 18172.84 86.00 52756.07 88888.00 2006-10-14 03:54:26.403 287 18172.76 85.99 52755.99 88888.00 2006-10-14 03:54:26.903 287 18172.76 85.99 52755.96 88888.00 2006-10-14 03:54:27.403 287 18172.82 85.95 52755.94 88888.00 2006-10-14 03:54:27.903 287 18172.77 85.89 52755.80 88888.00 2006-10-14 03:54:28.400 287 18172.76 85.87 52755.75 88888.00 2006-10-14 03:54:28.900 287 18172.75 85.86 52755.73 88888.00 2006-10-14 03:54:29.400 287 18172.66 85.83 52755.73 88888.00 2006-10-14 03:54:29.900 287 18172.53 85.78 52755.69 88888.00 2006-10-14 03:54:30.400 287 18172.44 85.68 52755.64 88888.00 2006-10-14 03:54:30.900 287 18172.52 85.63 52755.69 88888.00 2006-10-14 03:54:31.400 287 18172.61 85.68 52755.68 88888.00 2006-10-14 03:54:31.900 287 18172.59 85.71 52755.77 88888.00 2006-10-14 03:54:32.400 287 18172.54 85.72 52755.78 88888.00 2006-10-14 03:54:32.900 287 18172.56 85.73 52755.71 88888.00 2006-10-14 03:54:33.400 287 18172.48 85.63 52755.61 88888.00 2006-10-14 03:54:33.900 287 18172.47 85.67 52755.60 88888.00 2006-10-14 03:54:34.400 287 18172.50 85.64 52755.62 88888.00 2006-10-14 03:54:34.900 287 18172.61 85.66 52755.67 88888.00 2006-10-14 03:54:35.400 287 18172.61 85.62 52755.78 88888.00 2006-10-14 03:54:35.900 287 18172.60 85.65 52755.83 88888.00 2006-10-14 03:54:36.400 287 18172.41 85.58 52755.76 88888.00 2006-10-14 03:54:36.900 287 18172.38 85.61 52755.74 88888.00 2006-10-14 03:54:37.400 287 18172.39 85.57 52755.60 88888.00 2006-10-14 03:54:37.900 287 18172.30 85.61 52755.51 88888.00 2006-10-14 03:54:38.400 287 18172.26 85.54 52755.50 88888.00 2006-10-14 03:54:38.900 287 18172.36 85.52 52755.59 88888.00 2006-10-14 03:54:39.400 287 18172.37 85.49 52755.56 88888.00 2006-10-14 03:54:39.900 287 18172.29 85.48 52755.59 88888.00 2006-10-14 03:54:40.400 287 18172.23 85.53 52755.62 88888.00 2006-10-14 03:54:40.900 287 18172.27 85.47 52755.48 88888.00 2006-10-14 03:54:41.400 287 18172.21 85.46 52755.41 88888.00 2006-10-14 03:54:41.900 287 18172.11 85.40 52755.41 88888.00 2006-10-14 03:54:42.400 287 18171.99 85.36 52755.31 88888.00 2006-10-14 03:54:42.900 287 18171.85 85.34 52755.31 88888.00 2006-10-14 03:54:43.400 287 18171.94 85.35 52755.20 88888.00 2006-10-14 03:54:43.900 287 18172.09 85.32 52755.23 88888.00 2006-10-14 03:54:44.400 287 18172.17 85.28 52755.23 88888.00 2006-10-14 03:54:44.900 287 18172.15 85.28 52755.28 88888.00 2006-10-14 03:54:45.400 287 18172.18 85.28 52755.29 88888.00 2006-10-14 03:54:45.900 287 18172.21 85.31 52755.31 88888.00 2006-10-14 03:54:46.400 287 18172.08 85.26 52755.25 88888.00 2006-10-14 03:54:46.900 287 18172.13 85.34 52755.18 88888.00 2006-10-14 03:54:47.400 287 18172.12 85.40 52755.29 88888.00 2006-10-14 03:54:47.900 287 18172.10 85.44 52755.40 88888.00 2006-10-14 03:54:48.400 287 18172.19 85.37 52755.39 88888.00 2006-10-14 03:54:48.900 287 18172.11 85.34 52755.43 88888.00 2006-10-14 03:54:49.400 287 18172.00 85.34 52755.48 88888.00 2006-10-14 03:54:49.900 287 18171.87 85.32 52755.43 88888.00 2006-10-14 03:54:50.400 287 18171.93 85.33 52755.31 88888.00 2006-10-14 03:54:50.900 287 18171.94 85.33 52755.29 88888.00 2006-10-14 03:54:51.400 287 18171.94 85.30 52755.42 88888.00 2006-10-14 03:54:51.900 287 18171.89 85.31 52755.52 88888.00 2006-10-14 03:54:52.400 287 18171.82 85.35 52755.48 88888.00 2006-10-14 03:54:52.900 287 18171.82 85.38 52755.45 88888.00 2006-10-14 03:54:53.400 287 18171.83 85.38 52755.50 88888.00 2006-10-14 03:54:53.900 287 18171.80 85.38 52755.36 88888.00 2006-10-14 03:54:54.400 287 18171.78 85.36 52755.28 88888.00 2006-10-14 03:54:54.900 287 18171.78 85.29 52755.26 88888.00 2006-10-14 03:54:55.400 287 18171.66 85.33 52755.33 88888.00 2006-10-14 03:54:55.900 287 18171.64 85.38 52755.25 88888.00 2006-10-14 03:54:56.400 287 18171.62 85.45 52755.15 88888.00 2006-10-14 03:54:56.900 287 18171.66 85.43 52755.13 88888.00 2006-10-14 03:54:57.400 287 18171.71 85.47 52755.09 88888.00 2006-10-14 03:54:57.900 287 18171.80 85.47 52755.17 88888.00 2006-10-14 03:54:58.400 287 18171.83 85.45 52755.16 88888.00 2006-10-14 03:54:58.900 287 18171.79 85.49 52755.05 88888.00 2006-10-14 03:54:59.400 287 18171.68 85.48 52754.96 88888.00 2006-10-14 03:54:59.900 287 18171.72 85.52 52755.02 88888.00 2006-10-14 03:55:00.400 287 18171.61 85.52 52754.94 88888.00 2006-10-14 03:55:00.900 287 18171.62 85.50 52754.97 88888.00 2006-10-14 03:55:01.400 287 18171.64 85.48 52754.96 88888.00 2006-10-14 03:55:01.900 287 18171.58 85.54 52754.97 88888.00 2006-10-14 03:55:02.400 287 18171.51 85.57 52754.93 88888.00 2006-10-14 03:55:02.900 287 18171.52 85.55 52754.84 88888.00 2006-10-14 03:55:03.400 287 18171.60 85.49 52754.82 88888.00 2006-10-14 03:55:03.900 287 18171.61 85.52 52754.82 88888.00 2006-10-14 03:55:04.400 287 18171.53 85.58 52754.93 88888.00 2006-10-14 03:55:04.900 287 18171.50 85.50 52754.94 88888.00 2006-10-14 03:55:05.400 287 18171.49 85.39 52754.88 88888.00 2006-10-14 03:55:05.900 287 18171.44 85.43 52754.87 88888.00 2006-10-14 03:55:06.400 287 18171.52 85.52 52754.80 88888.00 2006-10-14 03:55:06.900 287 18171.50 85.44 52754.71 88888.00 2006-10-14 03:55:07.400 287 18171.56 85.40 52754.83 88888.00 2006-10-14 03:55:07.900 287 18171.53 85.39 52754.81 88888.00 2006-10-14 03:55:08.400 287 18171.53 85.43 52754.79 88888.00 2006-10-14 03:55:08.900 287 18171.41 85.50 52754.76 88888.00 2006-10-14 03:55:09.400 287 18171.40 85.56 52754.88 88888.00 2006-10-14 03:55:09.900 287 18171.31 85.53 52754.79 88888.00 2006-10-14 03:55:10.400 287 18171.26 85.43 52754.74 88888.00 2006-10-14 03:55:10.900 287 18171.34 85.37 52754.70 88888.00 2006-10-14 03:55:11.400 287 18171.30 85.32 52754.78 88888.00 2006-10-14 03:55:11.900 287 18171.25 85.36 52754.83 88888.00 2006-10-14 03:55:12.400 287 18171.22 85.35 52754.87 88888.00 2006-10-14 03:55:12.900 287 18171.13 85.32 52754.72 88888.00 2006-10-14 03:55:13.400 287 18171.09 85.32 52754.65 88888.00 2006-10-14 03:55:13.900 287 18171.11 85.28 52754.71 88888.00 2006-10-14 03:55:14.400 287 18171.08 85.29 52754.75 88888.00 2006-10-14 03:55:14.900 287 18171.12 85.32 52754.70 88888.00 2006-10-14 03:55:15.400 287 18171.03 85.30 52754.68 88888.00 2006-10-14 03:55:15.900 287 18170.99 85.24 52754.67 88888.00 2006-10-14 03:55:16.400 287 18171.04 85.24 52754.61 88888.00 2006-10-14 03:55:16.900 287 18171.01 85.18 52754.72 88888.00 2006-10-14 03:55:17.400 287 18170.99 85.17 52754.67 88888.00 2006-10-14 03:55:17.900 287 18170.97 85.14 52754.56 88888.00 2006-10-14 03:55:18.400 287 18170.93 85.12 52754.48 88888.00 2006-10-14 03:55:18.900 287 18170.93 85.14 52754.55 88888.00 2006-10-14 03:55:19.400 287 18170.91 85.12 52754.61 88888.00 2006-10-14 03:55:19.900 287 18170.97 85.07 52754.60 88888.00 2006-10-14 03:55:20.400 287 18170.88 85.01 52754.64 88888.00 2006-10-14 03:55:20.900 287 18170.75 85.03 52754.74 88888.00 2006-10-14 03:55:21.400 287 18170.65 85.08 52754.71 88888.00 2006-10-14 03:55:21.900 287 18170.77 85.11 52754.74 88888.00 2006-10-14 03:55:22.400 287 18170.65 85.12 52754.79 88888.00 2006-10-14 03:55:22.900 287 18170.52 85.10 52754.79 88888.00 2006-10-14 03:55:23.400 287 18170.48 85.09 52754.76 88888.00 2006-10-14 03:55:23.900 287 18170.65 85.06 52754.71 88888.00 2006-10-14 03:55:24.400 287 18170.58 85.00 52754.67 88888.00 2006-10-14 03:55:24.900 287 18170.47 84.95 52754.58 88888.00 2006-10-14 03:55:25.400 287 18170.57 84.91 52754.59 88888.00 2006-10-14 03:55:25.900 287 18170.60 84.97 52754.70 88888.00 2006-10-14 03:55:26.400 287 18170.61 84.96 52754.70 88888.00 2006-10-14 03:55:26.900 287 18170.70 84.98 52754.67 88888.00 2006-10-14 03:55:27.400 287 18170.64 84.94 52754.56 88888.00 2006-10-14 03:55:27.900 287 18170.61 84.89 52754.45 88888.00 2006-10-14 03:55:28.400 287 18170.61 84.81 52754.52 88888.00 2006-10-14 03:55:28.900 287 18170.61 84.83 52754.52 88888.00 2006-10-14 03:55:29.400 287 18170.59 84.83 52754.59 88888.00 2006-10-14 03:55:29.900 287 18170.49 84.78 52754.65 88888.00 2006-10-14 03:55:30.400 287 18170.54 84.82 52754.69 88888.00 2006-10-14 03:55:30.900 287 18170.56 84.81 52754.62 88888.00 2006-10-14 03:55:31.400 287 18170.58 84.76 52754.56 88888.00 2006-10-14 03:55:31.900 287 18170.53 84.78 52754.47 88888.00 2006-10-14 03:55:32.400 287 18170.48 84.82 52754.46 88888.00 2006-10-14 03:55:32.900 287 18170.44 84.79 52754.47 88888.00 2006-10-14 03:55:33.400 287 18170.53 84.73 52754.43 88888.00 2006-10-14 03:55:33.900 287 18170.50 84.65 52754.41 88888.00 2006-10-14 03:55:34.400 287 18170.43 84.66 52754.29 88888.00 2006-10-14 03:55:34.900 287 18170.52 84.65 52754.34 88888.00 2006-10-14 03:55:35.400 287 18170.61 84.69 52754.38 88888.00 2006-10-14 03:55:35.900 287 18170.49 84.73 52754.28 88888.00 2006-10-14 03:55:36.400 287 18170.31 84.74 52754.26 88888.00 2006-10-14 03:55:36.900 287 18170.34 84.63 52754.17 88888.00 2006-10-14 03:55:37.400 287 18170.20 84.61 52754.23 88888.00 2006-10-14 03:55:37.900 287 18170.15 84.53 52754.29 88888.00 2006-10-14 03:55:38.400 287 18170.25 84.49 52754.28 88888.00 2006-10-14 03:55:38.900 287 18170.14 84.49 52754.15 88888.00 2006-10-14 03:55:39.400 287 18170.12 84.42 52754.13 88888.00 2006-10-14 03:55:39.900 287 18170.03 84.34 52754.23 88888.00 2006-10-14 03:55:40.400 287 18169.99 84.38 52754.21 88888.00 2006-10-14 03:55:40.900 287 18170.06 84.39 52754.23 88888.00 2006-10-14 03:55:41.400 287 18170.02 84.32 52754.25 88888.00 2006-10-14 03:55:41.900 287 18169.78 84.22 52754.13 88888.00 2006-10-14 03:55:42.400 287 18169.71 84.34 52754.17 88888.00 2006-10-14 03:55:42.900 287 18169.62 84.37 52754.21 88888.00 2006-10-14 03:55:43.400 287 18169.46 84.35 52754.15 88888.00 2006-10-14 03:55:43.900 287 18169.61 84.34 52754.06 88888.00 2006-10-14 03:55:44.400 287 18169.79 84.23 52754.09 88888.00 2006-10-14 03:55:44.900 287 18169.76 84.10 52754.09 88888.00 2006-10-14 03:55:45.400 287 18169.82 83.84 52754.10 88888.00 2006-10-14 03:55:45.900 287 18169.80 83.79 52754.00 88888.00 2006-10-14 03:55:46.400 287 18169.71 84.06 52753.89 88888.00 2006-10-14 03:55:46.900 287 18169.59 84.26 52753.83 88888.00 2006-10-14 03:55:47.400 287 18169.61 84.33 52753.88 88888.00 2006-10-14 03:55:47.900 287 18169.62 84.34 52753.86 88888.00 2006-10-14 03:55:48.400 287 18169.40 84.33 52753.86 88888.00 2006-10-14 03:55:48.900 287 18169.32 84.33 52753.89 88888.00 2006-10-14 03:55:49.400 287 18169.29 84.33 52753.91 88888.00 2006-10-14 03:55:49.900 287 18169.28 84.25 52753.91 88888.00 2006-10-14 03:55:50.400 287 18169.19 84.15 52753.91 88888.00 2006-10-14 03:55:50.900 287 18169.28 84.24 52753.94 88888.00 2006-10-14 03:55:51.400 287 18169.33 84.32 52754.00 88888.00 2006-10-14 03:55:51.900 287 18169.28 84.28 52753.82 88888.00 2006-10-14 03:55:52.400 287 18169.05 84.34 52753.69 88888.00 2006-10-14 03:55:52.900 287 18169.00 84.33 52753.80 88888.00 2006-10-14 03:55:53.400 287 18168.79 84.28 52753.81 88888.00 2006-10-14 03:55:53.900 287 18168.82 84.26 52753.68 88888.00 2006-10-14 03:55:54.400 287 18168.76 84.19 52753.70 88888.00 2006-10-14 03:55:54.900 287 18168.64 84.14 52753.60 88888.00 2006-10-14 03:55:55.400 287 18168.71 84.17 52753.77 88888.00 2006-10-14 03:55:55.900 287 18168.65 84.20 52753.83 88888.00 2006-10-14 03:55:56.400 287 18168.38 84.12 52753.70 88888.00 2006-10-14 03:55:56.900 287 18168.41 84.13 52753.51 88888.00 2006-10-14 03:55:57.400 287 18168.36 84.16 52753.48 88888.00 2006-10-14 03:55:57.900 287 18168.28 84.18 52753.55 88888.00 2006-10-14 03:55:58.400 287 18168.29 84.02 52753.54 88888.00 2006-10-14 03:55:58.900 287 18168.28 83.98 52753.54 88888.00 2006-10-14 03:55:59.400 287 18168.25 84.06 52753.66 88888.00 2006-10-14 03:55:59.900 287 18168.20 84.08 52753.68 88888.00 2006-10-14 03:56:00.400 287 18168.10 84.08 52753.57 88888.00 2006-10-14 03:56:00.900 287 18168.10 84.03 52753.49 88888.00 2006-10-14 03:56:01.400 287 18167.98 84.02 52753.40 88888.00 2006-10-14 03:56:01.900 287 18167.88 83.99 52753.35 88888.00 2006-10-14 03:56:02.400 287 18167.88 84.02 52753.48 88888.00 2006-10-14 03:56:02.900 287 18167.77 83.96 52753.34 88888.00 2006-10-14 03:56:03.400 287 18167.73 83.98 52753.11 88888.00 2006-10-14 03:56:03.900 287 18167.46 83.97 52753.01 88888.00 2006-10-14 03:56:04.400 287 18167.42 83.88 52753.13 88888.00 2006-10-14 03:56:04.900 287 18167.40 83.82 52753.06 88888.00 2006-10-14 03:56:05.400 287 18167.41 83.88 52752.95 88888.00 2006-10-14 03:56:05.900 287 18167.31 83.89 52752.83 88888.00 2006-10-14 03:56:06.400 287 18167.31 83.95 52752.86 88888.00 2006-10-14 03:56:06.900 287 18167.16 83.91 52752.96 88888.00 2006-10-14 03:56:07.400 287 18167.13 83.85 52752.85 88888.00 2006-10-14 03:56:07.900 287 18167.12 83.85 52752.77 88888.00 2006-10-14 03:56:08.400 287 18167.07 83.88 52752.79 88888.00 2006-10-14 03:56:08.900 287 18166.83 83.84 52752.90 88888.00 2006-10-14 03:56:09.400 287 18166.81 83.94 52752.78 88888.00 2006-10-14 03:56:09.900 287 18166.84 83.92 52752.77 88888.00 2006-10-14 03:56:10.400 287 18166.75 83.92 52752.66 88888.00 2006-10-14 03:56:10.900 287 18166.81 83.89 52752.65 88888.00 2006-10-14 03:56:11.400 287 18166.96 83.79 52752.54 88888.00 2006-10-14 03:56:11.900 287 18166.87 83.77 52752.49 88888.00 2006-10-14 03:56:12.400 287 18166.74 83.73 52752.64 88888.00 2006-10-14 03:56:12.900 287 18166.70 83.71 52752.70 88888.00 2006-10-14 03:56:13.400 287 18166.64 83.72 52752.56 88888.00 2006-10-14 03:56:13.900 287 18166.72 83.68 52752.61 88888.00 2006-10-14 03:56:14.400 287 18166.74 83.67 52752.53 88888.00 2006-10-14 03:56:14.900 287 18166.70 83.69 52752.51 88888.00 2006-10-14 03:56:15.400 287 18166.61 83.68 52752.39 88888.00 2006-10-14 03:56:15.900 287 18166.35 83.64 52752.39 88888.00 2006-10-14 03:56:16.400 287 18166.31 83.50 52752.35 88888.00 2006-10-14 03:56:16.900 287 18166.20 83.53 52752.43 88888.00 2006-10-14 03:56:17.400 287 18166.26 83.52 52752.53 88888.00 2006-10-14 03:56:17.900 287 18166.20 83.53 52752.48 88888.00 2006-10-14 03:56:18.400 287 18166.14 83.50 52752.46 88888.00 2006-10-14 03:56:18.900 287 18166.14 83.49 52752.40 88888.00 2006-10-14 03:56:19.400 287 18166.10 83.49 52752.43 88888.00 2006-10-14 03:56:19.900 287 18166.10 83.47 52752.37 88888.00 2006-10-14 03:56:20.400 287 18165.91 83.36 52752.33 88888.00 2006-10-14 03:56:20.900 287 18165.90 83.25 52752.35 88888.00 2006-10-14 03:56:21.400 287 18165.94 83.23 52752.33 88888.00 2006-10-14 03:56:21.900 287 18165.82 83.25 52752.29 88888.00 2006-10-14 03:56:22.400 287 18165.78 83.25 52752.21 88888.00 2006-10-14 03:56:22.900 287 18165.77 83.22 52752.06 88888.00 2006-10-14 03:56:23.400 287 18165.63 83.21 52751.98 88888.00 2006-10-14 03:56:23.900 287 18165.58 83.17 52751.95 88888.00 2006-10-14 03:56:24.400 287 18165.49 83.10 52751.85 88888.00 2006-10-14 03:56:24.900 287 18165.58 83.10 52751.90 88888.00 2006-10-14 03:56:25.400 287 18165.45 83.16 52751.71 88888.00 2006-10-14 03:56:25.900 287 18165.43 83.15 52751.72 88888.00 2006-10-14 03:56:26.400 287 18165.36 83.08 52751.70 88888.00 2006-10-14 03:56:26.900 287 18165.31 83.01 52751.56 88888.00 2006-10-14 03:56:27.400 287 18165.27 82.95 52751.55 88888.00 2006-10-14 03:56:27.900 287 18165.25 82.96 52751.58 88888.00 2006-10-14 03:56:28.400 287 18165.17 82.96 52751.61 88888.00 2006-10-14 03:56:28.900 287 18165.14 82.94 52751.76 88888.00 2006-10-14 03:56:29.400 287 18165.09 82.92 52751.61 88888.00 2006-10-14 03:56:29.900 287 18164.93 82.95 52751.60 88888.00 2006-10-14 03:56:30.400 287 18164.87 82.99 52751.55 88888.00 2006-10-14 03:56:30.900 287 18164.76 83.02 52751.49 88888.00 2006-10-14 03:56:31.400 287 18164.78 82.99 52751.55 88888.00 2006-10-14 03:56:31.900 287 18164.73 82.87 52751.47 88888.00 2006-10-14 03:56:32.400 287 18164.62 82.83 52751.49 88888.00 2006-10-14 03:56:32.900 287 18164.72 82.85 52751.57 88888.00 2006-10-14 03:56:33.400 287 18164.68 82.80 52751.39 88888.00 2006-10-14 03:56:33.900 287 18164.61 82.81 52751.28 88888.00 2006-10-14 03:56:34.400 287 18164.49 82.87 52751.30 88888.00 2006-10-14 03:56:34.900 287 18164.46 82.82 52751.21 88888.00 2006-10-14 03:56:35.400 287 18164.35 82.78 52751.11 88888.00 2006-10-14 03:56:35.900 287 18164.33 82.71 52751.12 88888.00 2006-10-14 03:56:36.400 287 18164.53 82.65 52751.28 88888.00 2006-10-14 03:56:36.900 287 18164.55 82.69 52751.15 88888.00 2006-10-14 03:56:37.400 287 18164.50 82.69 52751.09 88888.00 2006-10-14 03:56:37.900 287 18164.34 82.70 52751.05 88888.00 2006-10-14 03:56:38.400 287 18164.23 82.72 52750.92 88888.00 2006-10-14 03:56:38.900 287 18164.18 82.75 52750.99 88888.00 2006-10-14 03:56:39.400 287 18164.27 82.72 52750.93 88888.00 2006-10-14 03:56:39.900 287 18164.34 82.76 52750.88 88888.00 2006-10-14 03:56:40.400 287 18164.37 82.76 52750.75 88888.00 2006-10-14 03:56:40.900 287 18164.27 82.73 52750.73 88888.00 2006-10-14 03:56:41.400 287 18164.15 82.72 52750.75 88888.00 2006-10-14 03:56:41.900 287 18164.01 82.74 52750.64 88888.00 2006-10-14 03:56:42.400 287 18163.95 82.79 52750.66 88888.00 2006-10-14 03:56:42.900 287 18163.92 82.76 52750.65 88888.00 2006-10-14 03:56:43.400 287 18163.83 82.67 52750.72 88888.00 2006-10-14 03:56:43.900 287 18163.79 82.69 52750.60 88888.00 2006-10-14 03:56:44.400 287 18163.75 82.75 52750.51 88888.00 2006-10-14 03:56:44.900 287 18163.61 82.75 52750.35 88888.00 2006-10-14 03:56:45.400 287 18163.62 82.67 52750.37 88888.00 2006-10-14 03:56:45.900 287 18163.52 82.57 52750.45 88888.00 2006-10-14 03:56:46.400 287 18163.37 82.52 52750.43 88888.00 2006-10-14 03:56:46.900 287 18163.33 82.53 52750.20 88888.00 2006-10-14 03:56:47.400 287 18163.32 82.58 52750.23 88888.00 2006-10-14 03:56:47.900 287 18163.20 82.54 52750.18 88888.00 2006-10-14 03:56:48.400 287 18163.32 82.55 52750.26 88888.00 2006-10-14 03:56:48.900 287 18163.30 82.58 52750.20 88888.00 2006-10-14 03:56:49.400 287 18163.24 82.59 52750.18 88888.00 2006-10-14 03:56:49.900 287 18163.21 82.59 52750.24 88888.00 2006-10-14 03:56:50.400 287 18163.16 82.55 52750.21 88888.00 2006-10-14 03:56:50.900 287 18163.00 82.57 52750.15 88888.00 2006-10-14 03:56:51.400 287 18162.90 82.61 52750.08 88888.00 2006-10-14 03:56:51.900 287 18162.97 82.67 52750.11 88888.00 2006-10-14 03:56:52.400 287 18162.92 82.61 52750.07 88888.00 2006-10-14 03:56:52.900 287 18162.87 82.57 52750.03 88888.00 2006-10-14 03:56:53.400 287 18163.00 82.52 52749.96 88888.00 2006-10-14 03:56:53.900 287 18162.92 82.53 52749.87 88888.00 2006-10-14 03:56:54.400 287 18162.83 82.58 52749.94 88888.00 2006-10-14 03:56:54.900 287 18162.75 82.59 52749.95 88888.00 2006-10-14 03:56:55.400 287 18162.75 82.66 52749.92 88888.00 2006-10-14 03:56:55.900 287 18162.75 82.70 52749.94 88888.00 2006-10-14 03:56:56.400 287 18162.68 82.65 52749.91 88888.00 2006-10-14 03:56:56.900 287 18162.72 82.66 52749.85 88888.00 2006-10-14 03:56:57.400 287 18162.48 82.74 52749.86 88888.00 2006-10-14 03:56:57.900 287 18162.17 82.71 52749.92 88888.00 2006-10-14 03:56:58.400 287 18162.28 82.66 52749.83 88888.00 2006-10-14 03:56:58.900 287 18162.40 82.69 52749.83 88888.00 2006-10-14 03:56:59.400 287 18162.18 82.68 52749.80 88888.00 2006-10-14 03:56:59.900 287 18161.95 82.57 52749.73 88888.00 2006-10-14 03:57:00.400 287 18161.86 82.50 52749.68 88888.00 2006-10-14 03:57:00.900 287 18161.75 82.46 52749.62 88888.00 2006-10-14 03:57:01.400 287 18161.69 82.41 52749.53 88888.00 2006-10-14 03:57:01.900 287 18161.69 82.41 52749.53 88888.00 2006-10-14 03:57:02.400 287 18161.74 82.41 52749.61 88888.00 2006-10-14 03:57:02.900 287 18161.74 82.43 52749.53 88888.00 2006-10-14 03:57:03.400 287 18161.69 82.56 52749.45 88888.00 2006-10-14 03:57:03.900 287 18161.70 82.63 52749.37 88888.00 2006-10-14 03:57:04.400 287 18161.68 82.63 52749.38 88888.00 2006-10-14 03:57:04.900 287 18161.73 82.67 52749.38 88888.00 2006-10-14 03:57:05.400 287 18161.79 82.65 52749.27 88888.00 2006-10-14 03:57:05.900 287 18161.69 82.67 52749.21 88888.00 2006-10-14 03:57:06.400 287 18161.70 82.69 52749.30 88888.00 2006-10-14 03:57:06.900 287 18161.74 82.66 52749.42 88888.00 2006-10-14 03:57:07.400 287 18161.83 82.61 52749.34 88888.00 2006-10-14 03:57:07.900 287 18161.76 82.62 52749.36 88888.00 2006-10-14 03:57:08.400 287 18161.66 82.66 52749.42 88888.00 2006-10-14 03:57:08.900 287 18161.75 82.68 52749.41 88888.00 2006-10-14 03:57:09.400 287 18161.84 82.58 52749.28 88888.00 2006-10-14 03:57:09.900 287 18161.84 82.54 52749.11 88888.00 2006-10-14 03:57:10.400 287 18161.53 82.57 52749.10 88888.00 2006-10-14 03:57:10.900 287 18161.34 82.66 52749.12 88888.00 2006-10-14 03:57:11.400 287 18161.38 82.66 52749.06 88888.00 2006-10-14 03:57:11.900 287 18161.38 82.68 52749.14 88888.00 2006-10-14 03:57:12.400 287 18161.35 82.69 52749.10 88888.00 2006-10-14 03:57:12.900 287 18161.30 82.67 52749.07 88888.00 2006-10-14 03:57:13.400 287 18161.23 82.69 52749.13 88888.00 2006-10-14 03:57:13.900 287 18161.08 82.64 52749.04 88888.00 2006-10-14 03:57:14.400 287 18161.01 82.57 52749.03 88888.00 2006-10-14 03:57:14.900 287 18160.96 82.59 52748.99 88888.00 2006-10-14 03:57:15.400 287 18160.93 82.53 52748.88 88888.00 2006-10-14 03:57:15.900 287 18160.81 82.50 52748.72 88888.00 2006-10-14 03:57:16.400 287 18160.73 82.52 52748.88 88888.00 2006-10-14 03:57:16.900 287 18160.78 82.49 52748.99 88888.00 2006-10-14 03:57:17.400 287 18160.72 82.38 52748.92 88888.00 2006-10-14 03:57:17.900 287 18160.61 82.40 52748.84 88888.00 2006-10-14 03:57:18.400 287 18160.44 82.40 52748.81 88888.00 2006-10-14 03:57:18.900 287 18160.37 82.41 52748.67 88888.00 2006-10-14 03:57:19.400 287 18160.36 82.35 52748.56 88888.00 2006-10-14 03:57:19.900 287 18160.47 82.42 52748.49 88888.00 2006-10-14 03:57:20.400 287 18160.55 82.45 52748.41 88888.00 2006-10-14 03:57:20.900 287 18160.51 82.38 52748.30 88888.00 2006-10-14 03:57:21.400 287 18160.48 82.29 52748.23 88888.00 2006-10-14 03:57:21.900 287 18160.44 82.17 52748.29 88888.00 2006-10-14 03:57:22.400 287 18160.43 82.16 52748.23 88888.00 2006-10-14 03:57:22.900 287 18160.33 82.20 52748.21 88888.00 2006-10-14 03:57:23.400 287 18160.36 82.22 52748.29 88888.00 2006-10-14 03:57:23.900 287 18160.36 82.13 52748.29 88888.00 2006-10-14 03:57:24.400 287 18160.32 82.08 52748.30 88888.00 2006-10-14 03:57:24.900 287 18160.11 82.06 52748.32 88888.00 2006-10-14 03:57:25.400 287 18160.04 82.10 52748.19 88888.00 2006-10-14 03:57:25.900 287 18159.96 82.16 52748.10 88888.00 2006-10-14 03:57:26.400 287 18159.86 82.16 52748.20 88888.00 2006-10-14 03:57:26.900 287 18159.94 82.15 52748.13 88888.00 2006-10-14 03:57:27.400 287 18160.09 82.16 52748.26 88888.00 2006-10-14 03:57:27.900 287 18159.92 82.12 52748.26 88888.00 2006-10-14 03:57:28.400 287 18159.94 82.09 52748.23 88888.00 2006-10-14 03:57:28.900 287 18159.93 82.06 52748.18 88888.00 2006-10-14 03:57:29.400 287 18159.96 82.02 52748.20 88888.00 2006-10-14 03:57:29.900 287 18159.94 82.06 52748.10 88888.00 2006-10-14 03:57:30.400 287 18159.74 82.05 52748.11 88888.00 2006-10-14 03:57:30.900 287 18159.73 82.04 52748.01 88888.00 2006-10-14 03:57:31.400 287 18159.74 82.03 52747.90 88888.00 2006-10-14 03:57:31.900 287 18159.79 82.02 52748.05 88888.00 2006-10-14 03:57:32.400 287 18159.63 81.99 52748.09 88888.00 2006-10-14 03:57:32.900 287 18159.52 81.98 52748.10 88888.00 2006-10-14 03:57:33.400 287 18159.45 82.00 52748.03 88888.00 2006-10-14 03:57:33.900 287 18159.46 82.05 52748.02 88888.00 2006-10-14 03:57:34.400 287 18159.44 81.98 52747.95 88888.00 2006-10-14 03:57:34.900 287 18159.45 82.00 52747.91 88888.00 2006-10-14 03:57:35.400 287 18159.42 82.09 52748.02 88888.00 2006-10-14 03:57:35.900 287 18159.41 82.07 52748.17 88888.00 2006-10-14 03:57:36.400 287 18159.47 82.01 52748.08 88888.00 2006-10-14 03:57:36.900 287 18159.49 82.00 52748.06 88888.00 2006-10-14 03:57:37.400 287 18159.47 82.02 52747.95 88888.00 2006-10-14 03:57:37.900 287 18159.42 82.07 52747.96 88888.00 2006-10-14 03:57:38.400 287 18159.37 82.05 52748.06 88888.00 2006-10-14 03:57:38.900 287 18159.31 82.04 52747.97 88888.00 2006-10-14 03:57:39.400 287 18159.29 81.99 52747.94 88888.00 2006-10-14 03:57:39.900 287 18159.21 82.03 52747.94 88888.00 2006-10-14 03:57:40.400 287 18159.27 82.09 52747.91 88888.00 2006-10-14 03:57:40.900 287 18159.26 82.00 52748.00 88888.00 2006-10-14 03:57:41.400 287 18159.33 82.00 52747.91 88888.00 2006-10-14 03:57:41.900 287 18159.28 82.00 52747.72 88888.00 2006-10-14 03:57:42.400 287 18159.33 82.01 52747.80 88888.00 2006-10-14 03:57:42.900 287 18159.36 82.06 52747.88 88888.00 2006-10-14 03:57:43.400 287 18159.30 82.17 52747.89 88888.00 2006-10-14 03:57:43.900 287 18159.26 82.19 52747.97 88888.00 2006-10-14 03:57:44.400 287 18159.21 82.15 52748.06 88888.00 2006-10-14 03:57:44.900 287 18159.10 82.09 52748.09 88888.00 2006-10-14 03:57:45.400 287 18159.08 82.15 52747.96 88888.00 2006-10-14 03:57:45.900 287 18159.15 82.16 52748.06 88888.00 2006-10-14 03:57:46.400 287 18159.09 82.03 52747.99 88888.00 2006-10-14 03:57:46.900 287 18159.12 82.08 52747.95 88888.00 2006-10-14 03:57:47.400 287 18158.98 82.09 52747.89 88888.00 2006-10-14 03:57:47.900 287 18158.94 82.13 52747.84 88888.00 2006-10-14 03:57:48.400 287 18158.84 82.13 52747.79 88888.00 2006-10-14 03:57:48.900 287 18158.83 82.09 52747.74 88888.00 2006-10-14 03:57:49.400 287 18158.81 82.13 52747.91 88888.00 2006-10-14 03:57:49.900 287 18158.72 82.16 52747.90 88888.00 2006-10-14 03:57:50.400 287 18158.74 82.13 52747.95 88888.00 2006-10-14 03:57:50.900 287 18158.84 82.07 52747.87 88888.00 2006-10-14 03:57:51.400 287 18158.80 82.03 52747.73 88888.00 2006-10-14 03:57:51.900 287 18158.64 82.09 52747.70 88888.00 2006-10-14 03:57:52.400 287 18158.63 82.10 52747.72 88888.00 2006-10-14 03:57:52.900 287 18158.68 82.09 52747.82 88888.00 2006-10-14 03:57:53.400 287 18158.64 82.08 52747.82 88888.00 2006-10-14 03:57:53.900 287 18158.65 82.06 52747.72 88888.00 2006-10-14 03:57:54.400 287 18158.66 82.09 52747.52 88888.00 2006-10-14 03:57:54.900 287 18158.53 82.00 52747.45 88888.00 2006-10-14 03:57:55.400 287 18158.39 82.01 52747.47 88888.00 2006-10-14 03:57:55.900 287 18158.39 82.10 52747.48 88888.00 2006-10-14 03:57:56.400 287 18158.33 82.07 52747.49 88888.00 2006-10-14 03:57:56.900 287 18158.34 82.15 52747.53 88888.00 2006-10-14 03:57:57.400 287 18158.36 82.12 52747.66 88888.00 2006-10-14 03:57:57.900 287 18158.47 82.18 52747.68 88888.00 2006-10-14 03:57:58.400 287 18158.43 82.25 52747.66 88888.00 2006-10-14 03:57:58.900 287 18158.42 82.23 52747.77 88888.00 2006-10-14 03:57:59.400 287 18158.39 82.19 52747.71 88888.00 2006-10-14 03:57:59.900 287 18158.32 82.20 52747.66 88888.00 2006-10-14 03:58:00.400 287 18158.33 82.16 52747.56 88888.00 2006-10-14 03:58:00.900 287 18158.26 82.15 52747.53 88888.00 2006-10-14 03:58:01.400 287 18158.30 82.24 52747.56 88888.00 2006-10-14 03:58:01.900 287 18158.43 82.26 52747.45 88888.00 2006-10-14 03:58:02.400 287 18158.43 82.18 52747.50 88888.00 2006-10-14 03:58:02.900 287 18158.28 82.24 52747.59 88888.00 2006-10-14 03:58:03.400 287 18158.27 82.34 52747.57 88888.00 2006-10-14 03:58:03.900 287 18158.22 82.33 52747.45 88888.00 2006-10-14 03:58:04.400 287 18158.29 82.35 52747.37 88888.00 2006-10-14 03:58:04.900 287 18158.23 82.37 52747.36 88888.00 2006-10-14 03:58:05.400 287 18158.20 82.45 52747.42 88888.00 2006-10-14 03:58:05.900 287 18158.34 82.50 52747.49 88888.00 2006-10-14 03:58:06.400 287 18158.21 82.49 52747.53 88888.00 2006-10-14 03:58:06.900 287 18158.16 82.52 52747.56 88888.00 2006-10-14 03:58:07.400 287 18158.20 82.54 52747.57 88888.00 2006-10-14 03:58:07.900 287 18158.15 82.47 52747.61 88888.00 2006-10-14 03:58:08.400 287 18158.17 82.47 52747.62 88888.00 2006-10-14 03:58:08.900 287 18158.10 82.54 52747.57 88888.00 2006-10-14 03:58:09.400 287 18158.15 82.57 52747.48 88888.00 2006-10-14 03:58:09.900 287 18158.29 82.56 52747.48 88888.00 2006-10-14 03:58:10.400 287 18158.19 82.54 52747.51 88888.00 2006-10-14 03:58:10.900 287 18158.04 82.58 52747.49 88888.00 2006-10-14 03:58:11.400 287 18157.89 82.58 52747.37 88888.00 2006-10-14 03:58:11.900 287 18157.97 82.61 52747.34 88888.00 2006-10-14 03:58:12.400 287 18158.04 82.69 52747.41 88888.00 2006-10-14 03:58:12.900 287 18158.11 82.71 52747.48 88888.00 2006-10-14 03:58:13.400 287 18158.06 82.63 52747.51 88888.00 2006-10-14 03:58:13.900 287 18157.84 82.63 52747.64 88888.00 2006-10-14 03:58:14.400 287 18157.86 82.66 52747.64 88888.00 2006-10-14 03:58:14.900 287 18157.89 82.73 52747.66 88888.00 2006-10-14 03:58:15.400 287 18157.79 82.73 52747.57 88888.00 2006-10-14 03:58:15.900 287 18157.74 82.74 52747.63 88888.00 2006-10-14 03:58:16.400 287 18157.82 82.70 52747.75 88888.00 2006-10-14 03:58:16.900 287 18157.85 82.72 52747.73 88888.00 2006-10-14 03:58:17.400 287 18157.86 82.72 52747.62 88888.00 2006-10-14 03:58:17.900 287 18157.92 82.78 52747.50 88888.00 2006-10-14 03:58:18.400 287 18157.90 82.77 52747.53 88888.00 2006-10-14 03:58:18.900 287 18157.97 82.76 52747.49 88888.00 2006-10-14 03:58:19.400 287 18157.98 82.75 52747.68 88888.00 2006-10-14 03:58:19.900 287 18157.98 82.69 52747.77 88888.00 2006-10-14 03:58:20.400 287 18158.08 82.63 52747.77 88888.00 2006-10-14 03:58:20.900 287 18157.90 82.68 52747.66 88888.00 2006-10-14 03:58:21.400 287 18157.87 82.71 52747.75 88888.00 2006-10-14 03:58:21.900 287 18157.82 82.74 52747.67 88888.00 2006-10-14 03:58:22.400 287 18157.95 82.74 52747.75 88888.00 2006-10-14 03:58:22.900 287 18157.95 82.75 52747.66 88888.00 2006-10-14 03:58:23.400 287 18157.96 82.68 52747.68 88888.00 2006-10-14 03:58:23.900 287 18157.83 82.98 52747.64 88888.00 2006-10-14 03:58:24.400 287 18157.71 83.26 52747.62 88888.00 2006-10-14 03:58:24.900 287 18157.75 83.32 52747.71 88888.00 2006-10-14 03:58:25.400 287 18157.92 83.36 52747.75 88888.00 2006-10-14 03:58:25.900 287 18157.98 83.47 52747.76 88888.00 2006-10-14 03:58:26.400 287 18157.85 83.49 52747.72 88888.00 2006-10-14 03:58:26.900 287 18157.84 83.41 52747.74 88888.00 2006-10-14 03:58:27.400 287 18157.75 83.42 52747.65 88888.00 2006-10-14 03:58:27.900 287 18157.81 83.49 52747.53 88888.00 2006-10-14 03:58:28.400 287 18157.84 83.50 52747.50 88888.00 2006-10-14 03:58:28.900 287 18157.83 83.57 52747.41 88888.00 2006-10-14 03:58:29.400 287 18157.78 83.56 52747.47 88888.00 2006-10-14 03:58:29.900 287 18157.83 83.57 52747.53 88888.00 2006-10-14 03:58:30.400 287 18157.83 83.56 52747.67 88888.00 2006-10-14 03:58:30.900 287 18157.72 83.59 52747.67 88888.00 2006-10-14 03:58:31.400 287 18157.69 83.52 52747.62 88888.00 2006-10-14 03:58:31.900 287 18157.72 83.58 52747.61 88888.00 2006-10-14 03:58:32.400 287 18157.73 83.65 52747.55 88888.00 2006-10-14 03:58:32.900 287 18157.68 83.71 52747.59 88888.00 2006-10-14 03:58:33.400 287 18157.71 83.72 52747.60 88888.00 2006-10-14 03:58:33.900 287 18157.72 83.70 52747.55 88888.00 2006-10-14 03:58:34.400 287 18157.50 83.69 52747.50 88888.00 2006-10-14 03:58:34.900 287 18157.44 83.71 52747.48 88888.00 2006-10-14 03:58:35.400 287 18157.56 83.68 52747.43 88888.00 2006-10-14 03:58:35.900 287 18157.57 83.74 52747.28 88888.00 2006-10-14 03:58:36.400 287 18157.42 83.75 52747.16 88888.00 2006-10-14 03:58:36.900 287 18157.40 83.68 52747.22 88888.00 2006-10-14 03:58:37.400 287 18157.44 83.69 52747.25 88888.00 2006-10-14 03:58:37.900 287 18157.55 83.72 52747.25 88888.00 2006-10-14 03:58:38.400 287 18157.55 83.76 52747.25 88888.00 2006-10-14 03:58:38.900 287 18157.51 83.76 52747.33 88888.00 2006-10-14 03:58:39.400 287 18157.51 83.78 52747.41 88888.00 2006-10-14 03:58:39.900 287 18157.42 83.76 52747.43 88888.00 2006-10-14 03:58:40.400 287 18157.41 83.71 52747.48 88888.00 2006-10-14 03:58:40.900 287 18157.46 83.81 52747.44 88888.00 2006-10-14 03:58:41.400 287 18157.40 83.84 52747.45 88888.00 2006-10-14 03:58:41.900 287 18157.32 83.79 52747.42 88888.00 2006-10-14 03:58:42.400 287 18157.33 83.79 52747.43 88888.00 2006-10-14 03:58:42.900 287 18157.35 83.83 52747.44 88888.00 2006-10-14 03:58:43.400 287 18157.38 83.78 52747.31 88888.00 2006-10-14 03:58:43.900 287 18157.34 83.79 52747.33 88888.00 2006-10-14 03:58:44.400 287 18157.33 83.77 52747.48 88888.00 2006-10-14 03:58:44.900 287 18157.29 83.77 52747.59 88888.00 2006-10-14 03:58:45.400 287 18157.23 83.84 52747.45 88888.00 2006-10-14 03:58:45.900 287 18157.12 83.90 52747.41 88888.00 2006-10-14 03:58:46.400 287 18157.10 83.86 52747.48 88888.00 2006-10-14 03:58:46.900 287 18157.08 83.80 52747.41 88888.00 2006-10-14 03:58:47.400 287 18157.08 83.81 52747.34 88888.00 2006-10-14 03:58:47.900 287 18157.02 83.80 52747.34 88888.00 2006-10-14 03:58:48.400 287 18157.02 83.83 52747.29 88888.00 2006-10-14 03:58:48.900 287 18156.91 83.86 52747.18 88888.00 2006-10-14 03:58:49.400 287 18156.96 83.83 52747.30 88888.00 2006-10-14 03:58:49.900 287 18156.97 83.78 52747.38 88888.00 2006-10-14 03:58:50.400 287 18156.90 83.83 52747.33 88888.00 2006-10-14 03:58:50.900 287 18156.95 83.87 52747.34 88888.00 2006-10-14 03:58:51.400 287 18156.87 83.89 52747.17 88888.00 2006-10-14 03:58:51.900 287 18156.82 83.90 52747.15 88888.00 2006-10-14 03:58:52.400 287 18156.91 83.80 52747.25 88888.00 2006-10-14 03:58:52.900 287 18156.97 83.81 52747.19 88888.00 2006-10-14 03:58:53.400 287 18156.94 83.96 52747.16 88888.00 2006-10-14 03:58:53.900 287 18156.89 83.99 52747.06 88888.00 2006-10-14 03:58:54.400 287 18156.85 83.92 52746.97 88888.00 2006-10-14 03:58:54.900 287 18156.71 83.84 52746.98 88888.00 2006-10-14 03:58:55.400 287 18156.69 83.92 52747.06 88888.00 2006-10-14 03:58:55.900 287 18156.62 83.96 52747.12 88888.00 2006-10-14 03:58:56.400 287 18156.65 84.00 52747.03 88888.00 2006-10-14 03:58:56.900 287 18156.60 84.00 52746.98 88888.00 2006-10-14 03:58:57.400 287 18156.58 83.95 52746.94 88888.00 2006-10-14 03:58:57.900 287 18156.53 83.90 52746.90 88888.00 2006-10-14 03:58:58.400 287 18156.47 83.88 52746.90 88888.00 2006-10-14 03:58:58.900 287 18156.49 84.03 52746.86 88888.00 2006-10-14 03:58:59.400 287 18156.55 84.05 52746.83 88888.00 2006-10-14 03:58:59.900 287 18156.46 84.08 52746.80 88888.00 2006-10-14 03:59:00.400 287 18156.40 84.05 52746.74 88888.00 2006-10-14 03:59:00.900 287 18156.44 84.00 52746.72 88888.00 2006-10-14 03:59:01.400 287 18156.30 83.88 52746.92 88888.00 2006-10-14 03:59:01.900 287 18156.29 83.94 52746.91 88888.00 2006-10-14 03:59:02.400 287 18156.41 84.05 52746.82 88888.00 2006-10-14 03:59:02.900 287 18156.47 84.07 52746.86 88888.00 2006-10-14 03:59:03.400 287 18156.45 84.04 52746.82 88888.00 2006-10-14 03:59:03.900 287 18156.35 84.06 52746.81 88888.00 2006-10-14 03:59:04.400 287 18156.30 84.07 52746.82 88888.00 2006-10-14 03:59:04.900 287 18156.26 84.05 52746.75 88888.00 2006-10-14 03:59:05.400 287 18156.15 84.06 52746.69 88888.00 2006-10-14 03:59:05.900 287 18156.12 84.07 52746.70 88888.00 2006-10-14 03:59:06.400 287 18156.12 84.07 52746.68 88888.00 2006-10-14 03:59:06.900 287 18156.09 84.03 52746.76 88888.00 2006-10-14 03:59:07.400 287 18156.03 84.07 52746.82 88888.00 2006-10-14 03:59:07.900 287 18156.13 84.13 52746.84 88888.00 2006-10-14 03:59:08.400 287 18156.15 84.04 52746.78 88888.00 2006-10-14 03:59:08.900 287 18156.00 84.05 52746.80 88888.00 2006-10-14 03:59:09.400 287 18155.95 84.06 52746.81 88888.00 2006-10-14 03:59:09.900 287 18155.97 84.12 52746.84 88888.00 2006-10-14 03:59:10.400 287 18155.92 84.14 52746.90 88888.00 2006-10-14 03:59:10.900 287 18155.69 84.21 52746.92 88888.00 2006-10-14 03:59:11.400 287 18155.61 84.20 52746.86 88888.00 2006-10-14 03:59:11.900 287 18155.66 84.17 52746.87 88888.00 2006-10-14 03:59:12.400 287 18155.77 84.21 52746.82 88888.00 2006-10-14 03:59:12.900 287 18155.78 84.13 52746.90 88888.00 2006-10-14 03:59:13.400 287 18155.72 84.15 52746.87 88888.00 2006-10-14 03:59:13.900 287 18155.75 84.19 52746.96 88888.00 2006-10-14 03:59:14.400 287 18155.72 84.24 52747.05 88888.00 2006-10-14 03:59:14.900 287 18155.70 84.20 52747.07 88888.00 2006-10-14 03:59:15.400 287 18155.71 84.17 52746.83 88888.00 2006-10-14 03:59:15.900 287 18155.68 84.14 52746.99 88888.00 2006-10-14 03:59:16.400 287 18155.69 84.17 52747.04 88888.00 2006-10-14 03:59:16.900 287 18155.69 84.26 52747.03 88888.00 2006-10-14 03:59:17.400 287 18155.69 84.29 52746.93 88888.00 2006-10-14 03:59:17.900 287 18155.80 84.21 52746.87 88888.00 2006-10-14 03:59:18.400 287 18155.87 84.30 52746.93 88888.00 2006-10-14 03:59:18.900 287 18155.90 84.33 52746.79 88888.00 2006-10-14 03:59:19.400 287 18155.87 84.33 52746.82 88888.00 2006-10-14 03:59:19.900 287 18155.66 84.32 52746.91 88888.00 2006-10-14 03:59:20.400 287 18155.72 84.31 52747.05 88888.00 2006-10-14 03:59:20.900 287 18155.78 84.33 52747.08 88888.00 2006-10-14 03:59:21.400 287 18155.83 84.37 52746.95 88888.00 2006-10-14 03:59:21.900 287 18155.86 84.29 52746.81 88888.00 2006-10-14 03:59:22.400 287 18155.87 84.40 52746.81 88888.00 2006-10-14 03:59:22.900 287 18155.81 84.44 52746.84 88888.00 2006-10-14 03:59:23.400 287 18155.81 84.39 52746.84 88888.00 2006-10-14 03:59:23.900 287 18155.84 84.39 52746.92 88888.00 2006-10-14 03:59:24.400 287 18155.84 84.42 52747.01 88888.00 2006-10-14 03:59:24.900 287 18155.86 84.48 52746.95 88888.00 2006-10-14 03:59:25.400 287 18155.79 84.47 52747.05 88888.00 2006-10-14 03:59:25.900 287 18155.77 84.48 52747.07 88888.00 2006-10-14 03:59:26.400 287 18155.55 84.55 52747.01 88888.00 2006-10-14 03:59:26.900 287 18155.45 84.56 52746.98 88888.00 2006-10-14 03:59:27.400 287 18155.72 84.54 52746.92 88888.00 2006-10-14 03:59:27.900 287 18155.86 84.62 52746.94 88888.00 2006-10-14 03:59:28.400 287 18155.77 84.63 52746.97 88888.00 2006-10-14 03:59:28.900 287 18155.58 84.57 52746.99 88888.00 2006-10-14 03:59:29.400 287 18155.80 84.50 52746.99 88888.00 2006-10-14 03:59:29.900 287 18155.88 84.59 52746.98 88888.00 2006-10-14 03:59:30.400 287 18155.80 84.69 52746.87 88888.00 2006-10-14 03:59:30.900 287 18155.72 84.69 52746.96 88888.00 2006-10-14 03:59:31.400 287 18155.90 84.68 52747.06 88888.00 2006-10-14 03:59:31.900 287 18155.88 84.72 52747.08 88888.00 2006-10-14 03:59:32.400 287 18155.81 84.67 52747.07 88888.00 2006-10-14 03:59:32.900 287 18155.86 84.76 52746.98 88888.00 2006-10-14 03:59:33.400 287 18155.79 84.68 52746.93 88888.00 2006-10-14 03:59:33.900 287 18155.80 84.58 52747.03 88888.00 2006-10-14 03:59:34.400 287 18155.70 84.64 52747.06 88888.00 2006-10-14 03:59:34.900 287 18155.75 84.68 52747.04 88888.00 2006-10-14 03:59:35.400 287 18155.73 84.72 52747.10 88888.00 2006-10-14 03:59:35.900 287 18155.72 84.74 52747.15 88888.00 2006-10-14 03:59:36.400 287 18155.64 84.78 52747.14 88888.00 2006-10-14 03:59:36.900 287 18155.55 84.79 52747.04 88888.00 2006-10-14 03:59:37.400 287 18155.37 84.77 52747.04 88888.00 2006-10-14 03:59:37.900 287 18155.21 84.75 52747.19 88888.00 2006-10-14 03:59:38.400 287 18155.48 84.75 52747.26 88888.00 2006-10-14 03:59:38.900 287 18155.59 84.77 52747.32 88888.00 2006-10-14 03:59:39.400 287 18155.53 84.72 52747.40 88888.00 2006-10-14 03:59:39.900 287 18155.51 84.73 52747.33 88888.00 2006-10-14 03:59:40.400 287 18155.65 84.79 52747.28 88888.00 2006-10-14 03:59:40.900 287 18155.57 84.83 52747.33 88888.00 2006-10-14 03:59:41.400 287 18155.55 84.84 52747.33 88888.00 2006-10-14 03:59:41.900 287 18155.54 84.82 52747.31 88888.00 2006-10-14 03:59:42.400 287 18155.56 84.75 52747.29 88888.00 2006-10-14 03:59:42.900 287 18155.57 84.75 52747.29 88888.00 2006-10-14 03:59:43.400 287 18155.47 84.79 52747.29 88888.00 2006-10-14 03:59:43.900 287 18155.37 84.78 52747.39 88888.00 2006-10-14 03:59:44.400 287 18155.29 84.83 52747.37 88888.00 2006-10-14 03:59:44.900 287 18155.21 84.96 52747.36 88888.00 2006-10-14 03:59:45.400 287 18155.34 84.94 52747.41 88888.00 2006-10-14 03:59:45.900 287 18155.36 84.95 52747.39 88888.00 2006-10-14 03:59:46.400 287 18155.27 84.94 52747.22 88888.00 2006-10-14 03:59:46.900 287 18155.23 84.91 52747.07 88888.00 2006-10-14 03:59:47.400 287 18155.25 84.94 52747.01 88888.00 2006-10-14 03:59:47.900 287 18155.19 84.96 52747.06 88888.00 2006-10-14 03:59:48.400 287 18155.14 84.99 52746.99 88888.00 2006-10-14 03:59:48.900 287 18155.17 85.04 52747.02 88888.00 2006-10-14 03:59:49.400 287 18155.14 85.02 52746.97 88888.00 2006-10-14 03:59:49.900 287 18155.30 84.94 52746.98 88888.00 2006-10-14 03:59:50.400 287 18155.35 84.91 52746.97 88888.00 2006-10-14 03:59:50.900 287 18155.10 84.94 52746.95 88888.00 2006-10-14 03:59:51.400 287 18155.10 84.91 52747.04 88888.00 2006-10-14 03:59:51.900 287 18155.06 84.92 52747.06 88888.00 2006-10-14 03:59:52.400 287 18155.03 84.95 52747.13 88888.00 2006-10-14 03:59:52.900 287 18155.00 84.98 52746.99 88888.00 2006-10-14 03:59:53.400 287 18155.02 84.87 52746.86 88888.00 2006-10-14 03:59:53.900 287 18155.19 84.87 52746.80 88888.00 2006-10-14 03:59:54.400 287 18154.96 84.85 52746.75 88888.00 2006-10-14 03:59:54.900 287 18154.95 84.90 52746.84 88888.00 2006-10-14 03:59:55.400 287 18154.93 84.97 52746.80 88888.00 2006-10-14 03:59:55.900 287 18154.89 84.94 52746.92 88888.00 2006-10-14 03:59:56.400 287 18154.88 84.94 52747.07 88888.00 2006-10-14 03:59:56.900 287 18154.88 84.88 52747.14 88888.00 2006-10-14 03:59:57.400 287 18154.84 84.91 52747.17 88888.00 2006-10-14 03:59:57.900 287 18154.78 85.00 52747.15 88888.00 2006-10-14 03:59:58.400 287 18154.71 85.05 52747.19 88888.00 2006-10-14 03:59:58.900 287 18154.79 85.12 52747.13 88888.00 2006-10-14 03:59:59.400 287 18154.89 85.10 52747.03 88888.00 2006-10-14 03:59:59.900 287 18154.88 84.98 52746.94 88888.00 2006-10-14 04:00:00.400 287 18154.89 84.94 52747.03 88888.00 2006-10-14 04:00:00.900 287 18154.83 84.99 52747.06 88888.00 2006-10-14 04:00:01.400 287 18154.72 84.92 52746.98 88888.00 2006-10-14 04:00:01.900 287 18154.68 84.89 52746.98 88888.00 2006-10-14 04:00:02.400 287 18154.75 84.96 52746.99 88888.00 2006-10-14 04:00:02.900 287 18154.69 84.96 52747.07 88888.00 2006-10-14 04:00:03.400 287 18154.58 84.97 52747.05 88888.00 2006-10-14 04:00:03.900 287 18154.53 85.01 52746.94 88888.00 2006-10-14 04:00:04.400 287 18154.54 85.06 52747.08 88888.00 2006-10-14 04:00:04.900 287 18154.54 85.06 52747.19 88888.00 2006-10-14 04:00:05.400 287 18154.43 85.03 52747.19 88888.00 2006-10-14 04:00:05.900 287 18154.49 85.07 52747.07 88888.00 2006-10-14 04:00:06.400 287 18154.54 85.21 52747.19 88888.00 2006-10-14 04:00:06.900 287 18154.63 85.17 52747.22 88888.00 2006-10-14 04:00:07.400 287 18154.64 85.14 52747.15 88888.00 2006-10-14 04:00:07.900 287 18154.68 85.12 52747.17 88888.00 2006-10-14 04:00:08.400 287 18154.56 85.09 52747.17 88888.00 2006-10-14 04:00:08.900 287 18154.64 85.13 52747.25 88888.00 2006-10-14 04:00:09.400 287 18154.68 85.14 52747.15 88888.00 2006-10-14 04:00:09.900 287 18154.70 85.18 52747.15 88888.00 2006-10-14 04:00:10.400 287 18154.68 85.20 52747.16 88888.00 2006-10-14 04:00:10.900 287 18154.68 85.32 52747.12 88888.00 2006-10-14 04:00:11.400 287 18154.67 85.25 52747.22 88888.00 2006-10-14 04:00:11.900 287 18154.85 85.29 52747.22 88888.00 2006-10-14 04:00:12.400 287 18154.83 85.25 52747.19 88888.00 2006-10-14 04:00:12.900 287 18154.72 85.25 52747.27 88888.00 2006-10-14 04:00:13.400 287 18154.73 85.29 52747.28 88888.00 2006-10-14 04:00:13.900 287 18154.71 85.33 52747.20 88888.00 2006-10-14 04:00:14.400 287 18154.58 85.35 52747.28 88888.00 2006-10-14 04:00:14.900 287 18154.60 85.33 52747.32 88888.00 2006-10-14 04:00:15.400 287 18154.79 85.32 52747.44 88888.00 2006-10-14 04:00:15.900 287 18154.89 85.36 52747.42 88888.00 2006-10-14 04:00:16.400 287 18154.72 85.37 52747.36 88888.00 2006-10-14 04:00:16.900 287 18154.64 85.43 52747.39 88888.00 2006-10-14 04:00:17.400 287 18154.63 85.46 52747.45 88888.00 2006-10-14 04:00:17.900 287 18154.60 85.44 52747.36 88888.00 2006-10-14 04:00:18.400 287 18154.66 85.51 52747.42 88888.00 2006-10-14 04:00:18.900 287 18154.64 85.46 52747.36 88888.00 2006-10-14 04:00:19.400 287 18154.72 85.34 52747.22 88888.00 2006-10-14 04:00:19.900 287 18154.80 85.35 52747.28 88888.00 2006-10-14 04:00:20.400 287 18154.75 85.36 52747.31 88888.00 2006-10-14 04:00:20.900 287 18154.80 85.30 52747.38 88888.00 2006-10-14 04:00:21.400 287 18154.81 85.32 52747.41 88888.00 2006-10-14 04:00:21.900 287 18154.85 85.38 52747.45 88888.00 2006-10-14 04:00:22.400 287 18154.84 85.41 52747.48 88888.00 2006-10-14 04:00:22.900 287 18154.84 85.30 52747.49 88888.00 2006-10-14 04:00:23.400 287 18154.84 85.23 52747.43 88888.00 2006-10-14 04:00:23.900 287 18154.88 85.34 52747.42 88888.00 2006-10-14 04:00:24.400 287 18154.81 85.43 52747.44 88888.00 2006-10-14 04:00:24.900 287 18154.84 85.64 52747.43 88888.00 2006-10-14 04:00:25.400 287 18154.81 85.45 52747.50 88888.00 2006-10-14 04:00:25.900 287 18154.83 85.35 52747.47 88888.00 2006-10-14 04:00:26.400 287 18154.89 85.39 52747.40 88888.00 2006-10-14 04:00:26.900 287 18154.81 85.46 52747.36 88888.00 2006-10-14 04:00:27.400 287 18154.92 85.41 52747.34 88888.00 2006-10-14 04:00:27.900 287 18154.69 85.34 52747.37 88888.00 2006-10-14 04:00:28.400 287 18154.60 85.35 52747.37 88888.00 2006-10-14 04:00:28.900 287 18154.69 85.43 52747.33 88888.00 2006-10-14 04:00:29.400 287 18154.66 85.37 52747.34 88888.00 2006-10-14 04:00:29.900 287 18154.67 85.44 52747.43 88888.00 2006-10-14 04:00:30.400 287 18154.75 85.48 52747.43 88888.00 2006-10-14 04:00:30.900 287 18154.72 85.42 52747.47 88888.00 2006-10-14 04:00:31.400 287 18154.72 85.46 52747.33 88888.00 2006-10-14 04:00:31.900 287 18154.69 85.50 52747.32 88888.00 2006-10-14 04:00:32.400 287 18154.59 85.49 52747.37 88888.00 2006-10-14 04:00:32.900 287 18154.74 85.45 52747.36 88888.00 2006-10-14 04:00:33.400 287 18154.73 85.38 52747.28 88888.00 2006-10-14 04:00:33.900 287 18154.75 85.32 52747.21 88888.00 2006-10-14 04:00:34.400 287 18154.74 85.30 52747.17 88888.00 2006-10-14 04:00:34.900 287 18154.75 85.34 52747.28 88888.00 2006-10-14 04:00:35.400 287 18154.82 85.39 52747.41 88888.00 2006-10-14 04:00:35.900 287 18154.82 85.41 52747.49 88888.00 2006-10-14 04:00:36.400 287 18154.78 85.44 52747.57 88888.00 2006-10-14 04:00:36.900 287 18154.83 85.45 52747.56 88888.00 2006-10-14 04:00:37.400 287 18154.77 85.43 52747.42 88888.00 2006-10-14 04:00:37.900 287 18154.67 85.43 52747.44 88888.00 2006-10-14 04:00:38.400 287 18154.66 85.46 52747.60 88888.00 2006-10-14 04:00:38.900 287 18154.73 85.40 52747.57 88888.00 2006-10-14 04:00:39.400 287 18154.83 85.38 52747.72 88888.00 2006-10-14 04:00:39.900 287 18154.95 85.53 52747.83 88888.00 2006-10-14 04:00:40.400 287 18155.04 85.57 52747.77 88888.00 2006-10-14 04:00:40.900 287 18154.94 85.63 52747.78 88888.00 2006-10-14 04:00:41.400 287 18154.94 85.61 52747.80 88888.00 2006-10-14 04:00:41.900 287 18154.85 85.53 52747.67 88888.00 2006-10-14 04:00:42.400 287 18154.69 85.49 52747.65 88888.00 2006-10-14 04:00:42.900 287 18154.63 85.50 52747.68 88888.00 2006-10-14 04:00:43.400 287 18154.53 85.46 52747.80 88888.00 2006-10-14 04:00:43.900 287 18154.46 85.42 52747.74 88888.00 2006-10-14 04:00:44.400 287 18154.34 85.37 52747.64 88888.00 2006-10-14 04:00:44.900 287 18154.27 85.42 52747.72 88888.00 2006-10-14 04:00:45.400 287 18154.30 85.52 52747.78 88888.00 2006-10-14 04:00:45.900 287 18154.35 85.51 52747.85 88888.00 2006-10-14 04:00:46.400 287 18154.31 85.44 52747.88 88888.00 2006-10-14 04:00:46.900 287 18154.35 85.45 52747.87 88888.00 2006-10-14 04:00:47.400 287 18154.27 85.45 52747.98 88888.00 2006-10-14 04:00:47.900 287 18154.34 85.43 52748.11 88888.00 2006-10-14 04:00:48.400 287 18154.45 85.49 52747.97 88888.00 2006-10-14 04:00:48.900 287 18154.26 85.47 52747.94 88888.00 2006-10-14 04:00:49.400 287 18154.20 85.47 52747.79 88888.00 2006-10-14 04:00:49.900 287 18154.14 85.52 52747.74 88888.00 2006-10-14 04:00:50.400 287 18154.09 85.50 52747.71 88888.00 2006-10-14 04:00:50.900 287 18154.14 85.51 52747.68 88888.00 2006-10-14 04:00:51.400 287 18154.10 85.52 52747.68 88888.00 2006-10-14 04:00:51.900 287 18154.02 85.46 52747.68 88888.00 2006-10-14 04:00:52.400 287 18154.08 85.38 52747.71 88888.00 2006-10-14 04:00:52.900 287 18154.10 85.36 52747.71 88888.00 2006-10-14 04:00:53.400 287 18154.14 85.33 52747.83 88888.00 2006-10-14 04:00:53.900 287 18154.12 85.34 52747.95 88888.00 2006-10-14 04:00:54.400 287 18154.18 85.38 52747.94 88888.00 2006-10-14 04:00:54.900 287 18154.26 85.35 52747.88 88888.00 2006-10-14 04:00:55.400 287 18154.26 85.34 52747.88 88888.00 2006-10-14 04:00:55.900 287 18154.12 85.30 52747.87 88888.00 2006-10-14 04:00:56.400 287 18154.05 85.29 52747.90 88888.00 2006-10-14 04:00:56.900 287 18154.01 85.30 52747.90 88888.00 2006-10-14 04:00:57.400 287 18153.99 85.29 52747.89 88888.00 2006-10-14 04:00:57.900 287 18154.05 85.22 52747.95 88888.00 2006-10-14 04:00:58.400 287 18154.07 85.26 52748.06 88888.00 2006-10-14 04:00:58.900 287 18154.02 85.22 52748.13 88888.00 2006-10-14 04:00:59.400 287 18153.90 85.28 52748.07 88888.00 2006-10-14 04:00:59.900 287 18153.85 85.34 52747.97 88888.00 2006-10-14 04:01:00.400 287 18153.99 85.35 52747.87 88888.00 2006-10-14 04:01:00.900 287 18153.96 85.30 52747.98 88888.00 2006-10-14 04:01:01.400 287 18153.86 85.28 52747.97 88888.00 2006-10-14 04:01:01.900 287 18153.78 85.32 52747.87 88888.00 2006-10-14 04:01:02.400 287 18153.78 85.18 52747.95 88888.00 2006-10-14 04:01:02.900 287 18153.86 85.14 52748.05 88888.00 2006-10-14 04:01:03.400 287 18153.90 85.18 52748.14 88888.00 2006-10-14 04:01:03.900 287 18153.83 85.15 52748.11 88888.00 2006-10-14 04:01:04.400 287 18153.64 85.14 52748.13 88888.00 2006-10-14 04:01:04.900 287 18153.55 85.17 52748.17 88888.00 2006-10-14 04:01:05.400 287 18153.63 85.14 52748.14 88888.00 2006-10-14 04:01:05.900 287 18153.75 85.18 52748.10 88888.00 2006-10-14 04:01:06.400 287 18153.87 85.15 52748.07 88888.00 2006-10-14 04:01:06.900 287 18153.80 85.15 52748.05 88888.00 2006-10-14 04:01:07.400 287 18153.69 85.12 52748.08 88888.00 2006-10-14 04:01:07.900 287 18153.69 85.09 52748.12 88888.00 2006-10-14 04:01:08.400 287 18153.66 85.09 52748.17 88888.00 2006-10-14 04:01:08.900 287 18153.65 85.07 52748.13 88888.00 2006-10-14 04:01:09.400 287 18153.56 85.11 52748.28 88888.00 2006-10-14 04:01:09.900 287 18153.50 85.06 52748.12 88888.00 2006-10-14 04:01:10.400 287 18153.49 85.05 52748.03 88888.00 2006-10-14 04:01:10.900 287 18153.41 85.10 52747.95 88888.00 2006-10-14 04:01:11.400 287 18153.32 85.08 52747.88 88888.00 2006-10-14 04:01:11.900 287 18153.26 85.00 52747.86 88888.00 2006-10-14 04:01:12.400 287 18153.29 84.96 52747.87 88888.00 2006-10-14 04:01:12.900 287 18153.08 84.86 52747.98 88888.00 2006-10-14 04:01:13.400 287 18152.99 84.81 52747.99 88888.00 2006-10-14 04:01:13.900 287 18153.01 84.85 52747.95 88888.00 2006-10-14 04:01:14.400 287 18153.07 84.87 52747.86 88888.00 2006-10-14 04:01:14.900 287 18152.98 84.85 52747.87 88888.00 2006-10-14 04:01:15.400 287 18152.94 84.91 52747.89 88888.00 2006-10-14 04:01:15.900 287 18152.88 84.92 52747.87 88888.00 2006-10-14 04:01:16.400 287 18152.97 84.92 52747.87 88888.00 2006-10-14 04:01:16.900 287 18152.91 84.92 52747.95 88888.00 2006-10-14 04:01:17.400 287 18152.82 84.96 52747.96 88888.00 2006-10-14 04:01:17.900 287 18152.79 85.00 52747.97 88888.00 2006-10-14 04:01:18.400 287 18152.63 85.00 52747.99 88888.00 2006-10-14 04:01:18.900 287 18152.46 84.99 52747.97 88888.00 2006-10-14 04:01:19.400 287 18152.38 84.99 52747.89 88888.00 2006-10-14 04:01:19.900 287 18152.38 84.86 52747.96 88888.00 2006-10-14 04:01:20.400 287 18152.34 84.73 52747.90 88888.00 2006-10-14 04:01:20.900 287 18152.32 84.74 52747.96 88888.00 2006-10-14 04:01:21.400 287 18152.33 84.80 52748.05 88888.00 2006-10-14 04:01:21.900 287 18152.39 84.78 52747.96 88888.00 2006-10-14 04:01:22.400 287 18152.38 84.78 52747.90 88888.00 2006-10-14 04:01:22.900 287 18152.32 84.81 52747.89 88888.00 2006-10-14 04:01:23.400 287 18152.34 84.76 52747.98 88888.00 2006-10-14 04:01:23.900 287 18152.32 84.78 52748.01 88888.00 2006-10-14 04:01:24.400 287 18152.30 84.72 52747.97 88888.00 2006-10-14 04:01:24.900 287 18152.32 84.71 52747.92 88888.00 2006-10-14 04:01:25.400 287 18152.29 84.70 52748.05 88888.00 2006-10-14 04:01:25.900 287 18152.21 84.78 52748.13 88888.00 2006-10-14 04:01:26.400 287 18152.13 84.83 52748.18 88888.00 2006-10-14 04:01:26.900 287 18152.14 84.73 52748.23 88888.00 2006-10-14 04:01:27.400 287 18152.17 84.70 52748.15 88888.00 2006-10-14 04:01:27.900 287 18152.20 84.75 52748.11 88888.00 2006-10-14 04:01:28.400 287 18152.15 84.68 52748.08 88888.00 2006-10-14 04:01:28.900 287 18152.06 84.64 52748.23 88888.00 2006-10-14 04:01:29.400 287 18152.03 84.61 52748.21 88888.00 2006-10-14 04:01:29.900 287 18151.99 84.72 52748.19 88888.00 2006-10-14 04:01:30.400 287 18152.04 84.78 52748.21 88888.00 2006-10-14 04:01:30.900 287 18152.06 84.74 52748.23 88888.00 2006-10-14 04:01:31.400 287 18152.06 84.74 52748.14 88888.00 2006-10-14 04:01:31.900 287 18152.17 84.71 52748.10 88888.00 2006-10-14 04:01:32.400 287 18152.14 84.67 52748.13 88888.00 2006-10-14 04:01:32.900 287 18152.00 84.70 52748.11 88888.00 2006-10-14 04:01:33.400 287 18151.89 84.75 52748.17 88888.00 2006-10-14 04:01:33.900 287 18151.88 84.77 52748.22 88888.00 2006-10-14 04:01:34.400 287 18151.92 84.83 52748.23 88888.00 2006-10-14 04:01:34.900 287 18151.93 84.89 52748.23 88888.00 2006-10-14 04:01:35.400 287 18151.77 84.85 52748.23 88888.00 2006-10-14 04:01:35.900 287 18151.68 84.79 52748.28 88888.00 2006-10-14 04:01:36.400 287 18151.78 84.74 52748.33 88888.00 2006-10-14 04:01:36.900 287 18152.03 84.67 52748.31 88888.00 2006-10-14 04:01:37.400 287 18152.11 84.67 52748.24 88888.00 2006-10-14 04:01:37.900 287 18152.04 84.66 52748.32 88888.00 2006-10-14 04:01:38.400 287 18151.91 84.69 52748.33 88888.00 2006-10-14 04:01:38.900 287 18151.95 84.72 52748.31 88888.00 2006-10-14 04:01:39.400 287 18151.89 84.81 52748.40 88888.00 2006-10-14 04:01:39.900 287 18151.89 84.81 52748.48 88888.00 2006-10-14 04:01:40.400 287 18151.87 84.79 52748.49 88888.00 2006-10-14 04:01:40.900 287 18151.78 84.77 52748.60 88888.00 2006-10-14 04:01:41.400 287 18151.80 84.75 52748.52 88888.00 2006-10-14 04:01:41.900 287 18151.87 84.86 52748.43 88888.00 2006-10-14 04:01:42.397 287 18151.73 84.86 52748.41 88888.00 2006-10-14 04:01:42.907 287 18151.71 84.87 52748.46 88888.00 2006-10-14 04:01:43.407 287 18151.75 84.86 52748.44 88888.00 2006-10-14 04:01:43.907 287 18151.60 84.84 52748.42 88888.00 2006-10-14 04:01:44.407 287 18151.60 84.85 52748.44 88888.00 2006-10-14 04:01:44.907 287 18151.68 84.81 52748.55 88888.00 2006-10-14 04:01:45.407 287 18151.56 84.77 52748.53 88888.00 2006-10-14 04:01:45.907 287 18151.47 84.82 52748.54 88888.00 2006-10-14 04:01:46.407 287 18151.53 84.77 52748.56 88888.00 2006-10-14 04:01:46.907 287 18151.60 84.79 52748.61 88888.00 2006-10-14 04:01:47.407 287 18151.65 84.83 52748.58 88888.00 2006-10-14 04:01:47.907 287 18151.73 84.85 52748.48 88888.00 2006-10-14 04:01:48.407 287 18151.67 84.85 52748.49 88888.00 2006-10-14 04:01:48.907 287 18151.65 84.78 52748.49 88888.00 2006-10-14 04:01:49.407 287 18151.49 84.76 52748.48 88888.00 2006-10-14 04:01:49.907 287 18151.52 84.75 52748.46 88888.00 2006-10-14 04:01:50.407 287 18151.59 84.74 52748.44 88888.00 2006-10-14 04:01:50.907 287 18151.50 84.79 52748.46 88888.00 2006-10-14 04:01:51.407 287 18151.58 84.83 52748.50 88888.00 2006-10-14 04:01:51.907 287 18151.49 84.90 52748.50 88888.00 2006-10-14 04:01:52.407 287 18151.41 84.95 52748.63 88888.00 2006-10-14 04:01:52.907 287 18151.41 84.94 52748.55 88888.00 2006-10-14 04:01:53.407 287 18151.46 85.01 52748.48 88888.00 2006-10-14 04:01:53.907 287 18151.54 84.99 52748.52 88888.00 2006-10-14 04:01:54.407 287 18151.33 85.01 52748.48 88888.00 2006-10-14 04:01:54.907 287 18151.32 85.03 52748.57 88888.00 2006-10-14 04:01:55.407 287 18151.32 85.05 52748.55 88888.00 2006-10-14 04:01:55.907 287 18151.22 85.05 52748.58 88888.00 2006-10-14 04:01:56.407 287 18151.21 84.94 52748.65 88888.00 2006-10-14 04:01:56.907 287 18151.13 84.87 52748.59 88888.00 2006-10-14 04:01:57.407 287 18151.16 84.84 52748.53 88888.00 2006-10-14 04:01:57.907 287 18151.08 84.86 52748.56 88888.00 2006-10-14 04:01:58.407 287 18151.14 84.81 52748.50 88888.00 2006-10-14 04:01:58.907 287 18151.17 84.81 52748.47 88888.00 2006-10-14 04:01:59.407 287 18151.19 84.88 52748.49 88888.00 2006-10-14 04:01:59.907 287 18151.22 84.89 52748.49 88888.00 2006-10-14 04:02:00.407 287 18151.25 84.80 52748.52 88888.00 2006-10-14 04:02:00.907 287 18151.28 84.84 52748.57 88888.00 2006-10-14 04:02:01.407 287 18151.26 84.84 52748.50 88888.00 2006-10-14 04:02:01.907 287 18151.25 84.84 52748.48 88888.00 2006-10-14 04:02:02.407 287 18151.14 84.88 52748.50 88888.00 2006-10-14 04:02:02.907 287 18151.13 84.91 52748.57 88888.00 2006-10-14 04:02:03.407 287 18151.24 84.98 52748.58 88888.00 2006-10-14 04:02:03.907 287 18151.10 85.00 52748.75 88888.00 2006-10-14 04:02:04.407 287 18151.02 85.05 52748.86 88888.00 2006-10-14 04:02:04.907 287 18151.01 85.10 52748.90 88888.00 2006-10-14 04:02:05.407 287 18150.99 85.11 52748.80 88888.00 2006-10-14 04:02:05.907 287 18151.05 85.07 52748.72 88888.00 2006-10-14 04:02:06.407 287 18151.14 85.03 52748.89 88888.00 2006-10-14 04:02:06.907 287 18151.02 85.12 52748.88 88888.00 2006-10-14 04:02:07.407 287 18150.97 85.17 52748.87 88888.00 2006-10-14 04:02:07.907 287 18150.89 85.16 52748.91 88888.00 2006-10-14 04:02:08.407 287 18150.83 85.11 52748.87 88888.00 2006-10-14 04:02:08.907 287 18150.86 85.01 52748.81 88888.00 2006-10-14 04:02:09.407 287 18150.84 85.04 52748.98 88888.00 2006-10-14 04:02:09.907 287 18150.82 85.05 52749.04 88888.00 2006-10-14 04:02:10.407 287 18150.91 85.05 52748.93 88888.00 2006-10-14 04:02:10.907 287 18150.84 85.03 52748.96 88888.00 2006-10-14 04:02:11.407 287 18150.80 85.02 52749.03 88888.00 2006-10-14 04:02:11.907 287 18150.79 85.00 52749.06 88888.00 2006-10-14 04:02:12.407 287 18150.80 85.03 52748.89 88888.00 2006-10-14 04:02:12.907 287 18150.79 85.00 52748.78 88888.00 2006-10-14 04:02:13.407 287 18150.78 84.94 52748.82 88888.00 2006-10-14 04:02:13.907 287 18150.74 84.95 52748.91 88888.00 2006-10-14 04:02:14.407 287 18150.76 85.00 52749.03 88888.00 2006-10-14 04:02:14.907 287 18150.70 85.00 52749.13 88888.00 2006-10-14 04:02:15.407 287 18150.76 85.03 52749.19 88888.00 2006-10-14 04:02:15.907 287 18150.79 85.01 52749.18 88888.00 2006-10-14 04:02:16.407 287 18150.68 85.05 52749.26 88888.00 2006-10-14 04:02:16.907 287 18150.65 85.04 52749.21 88888.00 2006-10-14 04:02:17.407 287 18150.58 84.99 52749.17 88888.00 2006-10-14 04:02:17.907 287 18150.52 84.92 52749.17 88888.00 2006-10-14 04:02:18.407 287 18150.49 84.94 52749.19 88888.00 2006-10-14 04:02:18.907 287 18150.38 84.96 52749.22 88888.00 2006-10-14 04:02:19.407 287 18150.30 84.97 52749.17 88888.00 2006-10-14 04:02:19.907 287 18150.36 84.87 52749.17 88888.00 2006-10-14 04:02:20.407 287 18150.36 84.89 52749.29 88888.00 2006-10-14 04:02:20.907 287 18150.22 84.88 52749.30 88888.00 2006-10-14 04:02:21.407 287 18150.14 84.86 52749.19 88888.00 2006-10-14 04:02:21.907 287 18150.08 84.98 52749.13 88888.00 2006-10-14 04:02:22.407 287 18150.00 85.04 52749.07 88888.00 2006-10-14 04:02:22.907 287 18150.12 85.02 52749.15 88888.00 2006-10-14 04:02:23.407 287 18150.23 84.96 52749.18 88888.00 2006-10-14 04:02:23.907 287 18150.33 84.96 52749.16 88888.00 2006-10-14 04:02:24.407 287 18150.21 84.98 52749.18 88888.00 2006-10-14 04:02:24.907 287 18150.11 84.97 52749.16 88888.00 2006-10-14 04:02:25.407 287 18150.10 84.95 52749.12 88888.00 2006-10-14 04:02:25.907 287 18150.15 84.96 52749.10 88888.00 2006-10-14 04:02:26.407 287 18150.15 84.82 52749.10 88888.00 2006-10-14 04:02:26.907 287 18150.07 84.72 52749.17 88888.00 2006-10-14 04:02:27.407 287 18149.96 84.82 52749.11 88888.00 2006-10-14 04:02:27.907 287 18150.07 84.82 52749.04 88888.00 2006-10-14 04:02:28.407 287 18150.02 84.86 52749.10 88888.00 2006-10-14 04:02:28.907 287 18150.05 84.95 52749.10 88888.00 2006-10-14 04:02:29.407 287 18149.94 85.05 52749.29 88888.00 2006-10-14 04:02:29.907 287 18149.94 84.99 52749.44 88888.00 2006-10-14 04:02:30.407 287 18150.05 85.05 52749.44 88888.00 2006-10-14 04:02:30.907 287 18150.02 85.07 52749.44 88888.00 2006-10-14 04:02:31.407 287 18150.00 85.06 52749.42 88888.00 2006-10-14 04:02:31.907 287 18150.08 85.10 52749.48 88888.00 2006-10-14 04:02:32.407 287 18150.12 85.15 52749.52 88888.00 2006-10-14 04:02:32.907 287 18150.12 85.17 52749.53 88888.00 2006-10-14 04:02:33.407 287 18150.10 85.07 52749.65 88888.00 2006-10-14 04:02:33.907 287 18150.10 85.03 52749.59 88888.00 2006-10-14 04:02:34.407 287 18150.12 85.04 52749.47 88888.00 2006-10-14 04:02:34.907 287 18150.02 85.11 52749.58 88888.00 2006-10-14 04:02:35.407 287 18149.93 85.22 52749.56 88888.00 2006-10-14 04:02:35.907 287 18149.82 85.24 52749.39 88888.00 2006-10-14 04:02:36.407 287 18149.70 85.29 52749.47 88888.00 2006-10-14 04:02:36.907 287 18149.59 85.21 52749.59 88888.00 2006-10-14 04:02:37.407 287 18149.64 85.17 52749.53 88888.00 2006-10-14 04:02:37.907 287 18149.61 85.17 52749.52 88888.00 2006-10-14 04:02:38.407 287 18149.54 85.16 52749.53 88888.00 2006-10-14 04:02:38.907 287 18149.58 85.11 52749.57 88888.00 2006-10-14 04:02:39.407 287 18149.71 85.16 52749.50 88888.00 2006-10-14 04:02:39.907 287 18149.70 85.20 52749.40 88888.00 2006-10-14 04:02:40.407 287 18149.70 85.22 52749.37 88888.00 2006-10-14 04:02:40.907 287 18149.75 85.17 52749.40 88888.00 2006-10-14 04:02:41.407 287 18149.72 85.15 52749.36 88888.00 2006-10-14 04:02:41.907 287 18149.75 85.20 52749.34 88888.00 2006-10-14 04:02:42.407 287 18149.80 85.24 52749.36 88888.00 2006-10-14 04:02:42.907 287 18149.76 85.22 52749.46 88888.00 2006-10-14 04:02:43.407 287 18149.69 85.21 52749.31 88888.00 2006-10-14 04:02:43.907 287 18149.70 85.22 52749.37 88888.00 2006-10-14 04:02:44.407 287 18149.73 85.21 52749.48 88888.00 2006-10-14 04:02:44.907 287 18149.69 85.18 52749.61 88888.00 2006-10-14 04:02:45.407 287 18149.59 85.24 52749.71 88888.00 2006-10-14 04:02:45.907 287 18149.57 85.24 52749.70 88888.00 2006-10-14 04:02:46.407 287 18149.59 85.21 52749.70 88888.00 2006-10-14 04:02:46.907 287 18149.53 85.28 52749.69 88888.00 2006-10-14 04:02:47.407 287 18149.60 85.28 52749.76 88888.00 2006-10-14 04:02:47.907 287 18149.59 85.25 52749.88 88888.00 2006-10-14 04:02:48.407 287 18149.48 85.09 52750.03 88888.00 2006-10-14 04:02:48.907 287 18149.39 84.80 52749.95 88888.00 2006-10-14 04:02:49.407 287 18149.48 84.85 52749.72 88888.00 2006-10-14 04:02:49.907 287 18149.47 85.09 52749.81 88888.00 2006-10-14 04:02:50.407 287 18149.43 85.14 52749.88 88888.00 2006-10-14 04:02:50.907 287 18149.50 85.22 52749.89 88888.00 2006-10-14 04:02:51.407 287 18149.45 85.25 52749.93 88888.00 2006-10-14 04:02:51.907 287 18149.43 85.18 52749.88 88888.00 2006-10-14 04:02:52.407 287 18149.37 85.08 52749.72 88888.00 2006-10-14 04:02:52.907 287 18149.10 85.11 52749.68 88888.00 2006-10-14 04:02:53.407 287 18149.03 85.18 52749.66 88888.00 2006-10-14 04:02:53.907 287 18149.08 85.22 52749.68 88888.00 2006-10-14 04:02:54.407 287 18149.05 85.15 52749.70 88888.00 2006-10-14 04:02:54.907 287 18149.13 85.22 52749.79 88888.00 2006-10-14 04:02:55.407 287 18149.14 85.25 52749.79 88888.00 2006-10-14 04:02:55.907 287 18149.11 85.24 52749.87 88888.00 2006-10-14 04:02:56.407 287 18149.07 85.24 52749.92 88888.00 2006-10-14 04:02:56.907 287 18149.08 85.19 52749.95 88888.00 2006-10-14 04:02:57.407 287 18149.02 85.20 52749.88 88888.00 2006-10-14 04:02:57.907 287 18148.97 85.21 52749.83 88888.00 2006-10-14 04:02:58.407 287 18149.03 85.19 52749.70 88888.00 2006-10-14 04:02:58.907 287 18149.10 85.24 52749.64 88888.00 2006-10-14 04:02:59.407 287 18149.07 85.21 52749.71 88888.00 2006-10-14 04:02:59.907 287 18148.87 85.24 52749.61 88888.00 2006-10-14 04:03:00.407 287 18148.77 85.29 52749.61 88888.00 2006-10-14 04:03:00.907 287 18148.99 85.31 52749.66 88888.00 2006-10-14 04:03:01.407 287 18148.95 85.35 52749.75 88888.00 2006-10-14 04:03:01.907 287 18148.74 85.32 52749.73 88888.00 2006-10-14 04:03:02.407 287 18148.65 85.28 52749.75 88888.00 2006-10-14 04:03:02.907 287 18148.51 85.33 52749.81 88888.00 2006-10-14 04:03:03.407 287 18148.53 85.42 52749.80 88888.00 2006-10-14 04:03:03.907 287 18148.49 85.32 52749.85 88888.00 2006-10-14 04:03:04.407 287 18148.51 85.28 52749.86 88888.00 2006-10-14 04:03:04.907 287 18148.63 85.30 52749.76 88888.00 2006-10-14 04:03:05.407 287 18148.63 85.22 52749.92 88888.00 2006-10-14 04:03:05.907 287 18148.46 85.19 52749.81 88888.00 2006-10-14 04:03:06.407 287 18148.43 85.31 52749.76 88888.00 2006-10-14 04:03:06.907 287 18148.30 85.36 52749.96 88888.00 2006-10-14 04:03:07.407 287 18148.28 85.38 52749.95 88888.00 2006-10-14 04:03:07.907 287 18148.44 85.44 52749.98 88888.00 2006-10-14 04:03:08.407 287 18148.48 85.47 52750.00 88888.00 2006-10-14 04:03:08.907 287 18148.37 85.47 52750.08 88888.00 2006-10-14 04:03:09.407 287 18148.41 85.49 52750.11 88888.00 2006-10-14 04:03:09.907 287 18148.39 85.55 52750.10 88888.00 2006-10-14 04:03:10.407 287 18148.44 85.55 52750.26 88888.00 2006-10-14 04:03:10.907 287 18148.43 85.64 52750.22 88888.00 2006-10-14 04:03:11.407 287 18148.53 85.67 52750.11 88888.00 2006-10-14 04:03:11.907 287 18148.54 85.63 52750.12 88888.00 2006-10-14 04:03:12.407 287 18148.53 85.65 52750.19 88888.00 2006-10-14 04:03:12.907 287 18148.59 85.66 52750.23 88888.00 2006-10-14 04:03:13.407 287 18148.55 85.62 52750.28 88888.00 2006-10-14 04:03:13.907 287 18148.56 85.71 52750.29 88888.00 2006-10-14 04:03:14.407 287 18148.59 85.71 52750.35 88888.00 2006-10-14 04:03:14.907 287 18148.53 85.72 52750.34 88888.00 2006-10-14 04:03:15.407 287 18148.49 85.79 52750.32 88888.00 2006-10-14 04:03:15.907 287 18148.55 85.80 52750.40 88888.00 2006-10-14 04:03:16.407 287 18148.61 85.81 52750.38 88888.00 2006-10-14 04:03:16.907 287 18148.69 85.88 52750.41 88888.00 2006-10-14 04:03:17.407 287 18148.63 85.96 52750.64 88888.00 2006-10-14 04:03:17.907 287 18148.70 85.87 52750.67 88888.00 2006-10-14 04:03:18.407 287 18148.74 85.94 52750.76 88888.00 2006-10-14 04:03:18.907 287 18148.80 85.95 52750.92 88888.00 2006-10-14 04:03:19.407 287 18148.87 85.95 52750.90 88888.00 2006-10-14 04:03:19.907 287 18148.85 85.97 52750.91 88888.00 2006-10-14 04:03:20.407 287 18148.82 86.04 52750.96 88888.00 2006-10-14 04:03:20.907 287 18148.70 86.16 52751.05 88888.00 2006-10-14 04:03:21.407 287 18148.61 86.26 52751.07 88888.00 2006-10-14 04:03:21.907 287 18148.82 86.20 52751.18 88888.00 2006-10-14 04:03:22.407 287 18148.85 86.17 52751.27 88888.00 2006-10-14 04:03:22.907 287 18148.73 86.22 52751.22 88888.00 2006-10-14 04:03:23.407 287 18148.82 86.31 52751.20 88888.00 2006-10-14 04:03:23.907 287 18148.86 86.31 52751.30 88888.00 2006-10-14 04:03:24.407 287 18148.92 86.39 52751.23 88888.00 2006-10-14 04:03:24.907 287 18148.81 86.52 52751.37 88888.00 2006-10-14 04:03:25.407 287 18148.71 86.61 52751.38 88888.00 2006-10-14 04:03:25.907 287 18148.75 86.59 52751.42 88888.00 2006-10-14 04:03:26.407 287 18148.70 86.54 52751.40 88888.00 2006-10-14 04:03:26.907 287 18148.76 86.54 52751.28 88888.00 2006-10-14 04:03:27.407 287 18148.70 86.53 52751.43 88888.00 2006-10-14 04:03:27.907 287 18148.76 86.61 52751.36 88888.00 2006-10-14 04:03:28.407 287 18148.82 86.70 52751.36 88888.00 2006-10-14 04:03:28.907 287 18148.85 86.70 52751.47 88888.00 2006-10-14 04:03:29.407 287 18148.85 86.71 52751.57 88888.00 2006-10-14 04:03:29.907 287 18148.80 86.78 52751.51 88888.00 2006-10-14 04:03:30.407 287 18148.86 86.80 52751.46 88888.00 2006-10-14 04:03:30.907 287 18148.86 86.80 52751.47 88888.00 2006-10-14 04:03:31.407 287 18148.80 86.84 52751.50 88888.00 2006-10-14 04:03:31.907 287 18148.76 86.86 52751.53 88888.00 2006-10-14 04:03:32.407 287 18148.81 86.92 52751.66 88888.00 2006-10-14 04:03:32.907 287 18148.83 86.99 52751.76 88888.00 2006-10-14 04:03:33.407 287 18148.87 87.02 52751.72 88888.00 2006-10-14 04:03:33.907 287 18148.91 87.06 52751.67 88888.00 2006-10-14 04:03:34.407 287 18148.88 87.06 52751.66 88888.00 2006-10-14 04:03:34.907 287 18148.80 87.07 52751.81 88888.00 2006-10-14 04:03:35.407 287 18148.81 87.08 52751.88 88888.00 2006-10-14 04:03:35.907 287 18148.86 87.13 52751.86 88888.00 2006-10-14 04:03:36.407 287 18148.95 87.16 52751.91 88888.00 2006-10-14 04:03:36.907 287 18148.97 87.17 52751.89 88888.00 2006-10-14 04:03:37.407 287 18149.05 87.20 52751.86 88888.00 2006-10-14 04:03:37.907 287 18149.02 87.24 52751.90 88888.00 2006-10-14 04:03:38.407 287 18149.08 87.25 52751.91 88888.00 2006-10-14 04:03:38.907 287 18149.22 87.33 52751.86 88888.00 2006-10-14 04:03:39.407 287 18149.05 87.37 52752.03 88888.00 2006-10-14 04:03:39.907 287 18149.11 87.40 52752.08 88888.00 2006-10-14 04:03:40.407 287 18149.14 87.45 52752.14 88888.00 2006-10-14 04:03:40.907 287 18149.18 87.42 52752.25 88888.00 2006-10-14 04:03:41.407 287 18149.19 87.41 52752.20 88888.00 2006-10-14 04:03:41.907 287 18149.20 87.46 52752.23 88888.00 2006-10-14 04:03:42.407 287 18149.14 87.49 52752.33 88888.00 2006-10-14 04:03:42.907 287 18148.99 87.50 52752.32 88888.00 2006-10-14 04:03:43.407 287 18149.07 87.58 52752.38 88888.00 2006-10-14 04:03:43.907 287 18149.16 87.61 52752.36 88888.00 2006-10-14 04:03:44.407 287 18149.17 87.66 52752.35 88888.00 2006-10-14 04:03:44.907 287 18149.14 87.70 52752.47 88888.00 2006-10-14 04:03:45.407 287 18149.25 87.78 52752.61 88888.00 2006-10-14 04:03:45.907 287 18149.05 87.78 52752.52 88888.00 2006-10-14 04:03:46.407 287 18149.24 87.81 52752.54 88888.00 2006-10-14 04:03:46.907 287 18149.30 87.95 52752.73 88888.00 2006-10-14 04:03:47.407 287 18149.26 87.98 52752.59 88888.00 2006-10-14 04:03:47.907 287 18149.22 87.95 52752.73 88888.00 2006-10-14 04:03:48.407 287 18149.17 87.92 52752.83 88888.00 2006-10-14 04:03:48.907 287 18149.00 87.94 52752.83 88888.00 2006-10-14 04:03:49.407 287 18148.97 88.04 52752.84 88888.00 2006-10-14 04:03:49.907 287 18148.87 88.08 52752.71 88888.00 2006-10-14 04:03:50.407 287 18148.96 88.09 52752.79 88888.00 2006-10-14 04:03:50.907 287 18149.02 88.11 52752.97 88888.00 2006-10-14 04:03:51.407 287 18149.11 88.11 52753.06 88888.00 2006-10-14 04:03:51.907 287 18149.11 88.10 52753.04 88888.00 2006-10-14 04:03:52.407 287 18148.97 88.10 52753.02 88888.00 2006-10-14 04:03:52.907 287 18149.03 88.18 52753.07 88888.00 2006-10-14 04:03:53.407 287 18149.11 88.25 52753.17 88888.00 2006-10-14 04:03:53.907 287 18149.26 88.23 52753.30 88888.00 2006-10-14 04:03:54.407 287 18149.39 88.31 52753.33 88888.00 2006-10-14 04:03:54.907 287 18149.34 88.39 52753.41 88888.00 2006-10-14 04:03:55.407 287 18149.28 88.36 52753.52 88888.00 2006-10-14 04:03:55.907 287 18149.39 88.38 52753.56 88888.00 2006-10-14 04:03:56.407 287 18149.31 88.41 52753.55 88888.00 2006-10-14 04:03:56.907 287 18149.29 88.44 52753.65 88888.00 2006-10-14 04:03:57.407 287 18149.30 88.54 52753.70 88888.00 2006-10-14 04:03:57.907 287 18149.37 88.54 52753.66 88888.00 2006-10-14 04:03:58.407 287 18149.36 88.59 52753.77 88888.00 2006-10-14 04:03:58.907 287 18149.26 88.76 52753.88 88888.00 2006-10-14 04:03:59.407 287 18149.21 88.76 52753.89 88888.00 2006-10-14 04:03:59.907 287 18149.20 88.76 52753.88 88888.00 2006-10-14 04:04:00.407 287 18149.22 88.76 52753.90 88888.00 2006-10-14 04:04:00.907 287 18149.28 88.74 52753.94 88888.00 2006-10-14 04:04:01.407 287 18149.40 88.76 52753.88 88888.00 2006-10-14 04:04:01.907 287 18149.60 88.77 52754.00 88888.00 2006-10-14 04:04:02.407 287 18149.67 88.81 52754.11 88888.00 2006-10-14 04:04:02.907 287 18149.60 88.76 52754.16 88888.00 2006-10-14 04:04:03.407 287 18149.48 88.73 52754.14 88888.00 2006-10-14 04:04:03.907 287 18149.29 88.79 52754.09 88888.00 2006-10-14 04:04:04.407 287 18149.28 88.82 52754.06 88888.00 2006-10-14 04:04:04.907 287 18149.35 88.91 52754.13 88888.00 2006-10-14 04:04:05.407 287 18149.30 89.09 52754.07 88888.00 2006-10-14 04:04:05.907 287 18149.30 89.09 52754.16 88888.00 2006-10-14 04:04:06.407 287 18149.39 89.13 52754.18 88888.00 2006-10-14 04:04:06.907 287 18149.31 89.17 52754.29 88888.00 2006-10-14 04:04:07.407 287 18149.20 89.26 52754.38 88888.00 2006-10-14 04:04:07.907 287 18149.29 89.30 52754.37 88888.00 2006-10-14 04:04:08.407 287 18149.34 89.32 52754.29 88888.00 2006-10-14 04:04:08.907 287 18149.29 89.37 52754.26 88888.00 2006-10-14 04:04:09.407 287 18149.29 89.34 52754.36 88888.00 2006-10-14 04:04:09.907 287 18149.20 89.39 52754.41 88888.00 2006-10-14 04:04:10.407 287 18149.19 89.47 52754.58 88888.00 2006-10-14 04:04:10.907 287 18149.11 89.49 52754.55 88888.00 2006-10-14 04:04:11.407 287 18149.17 89.45 52754.46 88888.00 2006-10-14 04:04:11.907 287 18149.21 89.48 52754.56 88888.00 2006-10-14 04:04:12.407 287 18149.30 89.49 52754.62 88888.00 2006-10-14 04:04:12.907 287 18149.26 89.49 52754.61 88888.00 2006-10-14 04:04:13.407 287 18149.26 89.57 52754.61 88888.00 2006-10-14 04:04:13.907 287 18149.24 89.61 52754.59 88888.00 2006-10-14 04:04:14.407 287 18149.20 89.54 52754.65 88888.00 2006-10-14 04:04:14.907 287 18149.13 89.55 52754.70 88888.00 2006-10-14 04:04:15.407 287 18149.19 89.61 52754.72 88888.00 2006-10-14 04:04:15.907 287 18149.25 89.64 52754.73 88888.00 2006-10-14 04:04:16.407 287 18149.24 89.64 52754.72 88888.00 2006-10-14 04:04:16.907 287 18149.16 89.61 52754.76 88888.00 2006-10-14 04:04:17.407 287 18149.11 89.64 52754.81 88888.00 2006-10-14 04:04:17.907 287 18148.85 89.67 52754.88 88888.00 2006-10-14 04:04:18.407 287 18148.95 89.65 52754.93 88888.00 2006-10-14 04:04:18.907 287 18149.00 89.68 52754.98 88888.00 2006-10-14 04:04:19.407 287 18148.99 89.70 52755.05 88888.00 2006-10-14 04:04:19.907 287 18148.84 89.71 52755.04 88888.00 2006-10-14 04:04:20.407 287 18148.82 89.67 52755.01 88888.00 2006-10-14 04:04:20.907 287 18148.80 89.73 52754.92 88888.00 2006-10-14 04:04:21.407 287 18148.78 89.71 52754.96 88888.00 2006-10-14 04:04:21.907 287 18148.76 89.69 52755.09 88888.00 2006-10-14 04:04:22.407 287 18148.87 89.66 52755.23 88888.00 2006-10-14 04:04:22.907 287 18148.71 89.58 52755.17 88888.00 2006-10-14 04:04:23.407 287 18148.70 89.57 52755.10 88888.00 2006-10-14 04:04:23.907 287 18148.85 89.71 52755.21 88888.00 2006-10-14 04:04:24.407 287 18148.97 89.76 52755.33 88888.00 2006-10-14 04:04:24.907 287 18148.84 89.71 52755.36 88888.00 2006-10-14 04:04:25.407 287 18148.78 89.73 52755.33 88888.00 2006-10-14 04:04:25.907 287 18148.89 89.70 52755.43 88888.00 2006-10-14 04:04:26.407 287 18148.97 89.77 52755.41 88888.00 2006-10-14 04:04:26.907 287 18149.07 89.83 52755.48 88888.00 2006-10-14 04:04:27.407 287 18149.08 89.82 52755.48 88888.00 2006-10-14 04:04:27.907 287 18149.06 89.80 52755.41 88888.00 2006-10-14 04:04:28.407 287 18149.04 89.88 52755.32 88888.00 2006-10-14 04:04:28.907 287 18148.95 89.92 52755.39 88888.00 2006-10-14 04:04:29.407 287 18148.91 89.92 52755.51 88888.00 2006-10-14 04:04:29.907 287 18148.78 89.92 52755.55 88888.00 2006-10-14 04:04:30.407 287 18148.86 89.88 52755.57 88888.00 2006-10-14 04:04:30.907 287 18148.92 89.97 52755.69 88888.00 2006-10-14 04:04:31.407 287 18148.83 90.02 52755.68 88888.00 2006-10-14 04:04:31.907 287 18148.83 89.96 52755.69 88888.00 2006-10-14 04:04:32.407 287 18148.91 89.94 52755.65 88888.00 2006-10-14 04:04:32.907 287 18148.97 89.97 52755.61 88888.00 2006-10-14 04:04:33.407 287 18149.03 90.02 52755.73 88888.00 2006-10-14 04:04:33.907 287 18148.91 90.11 52755.69 88888.00 2006-10-14 04:04:34.407 287 18148.85 90.13 52755.67 88888.00 2006-10-14 04:04:34.907 287 18148.85 90.08 52755.73 88888.00 2006-10-14 04:04:35.407 287 18148.94 90.10 52755.73 88888.00 2006-10-14 04:04:35.907 287 18148.94 90.19 52755.83 88888.00 2006-10-14 04:04:36.407 287 18149.02 90.19 52755.86 88888.00 2006-10-14 04:04:36.907 287 18148.95 90.17 52755.94 88888.00 2006-10-14 04:04:37.407 287 18148.78 90.20 52755.99 88888.00 2006-10-14 04:04:37.907 287 18148.71 90.33 52756.02 88888.00 2006-10-14 04:04:38.407 287 18148.67 90.44 52756.08 88888.00 2006-10-14 04:04:38.907 287 18148.71 90.41 52756.10 88888.00 2006-10-14 04:04:39.407 287 18148.63 90.39 52756.12 88888.00 2006-10-14 04:04:39.907 287 18148.56 90.41 52756.21 88888.00 2006-10-14 04:04:40.407 287 18148.61 90.45 52756.26 88888.00 2006-10-14 04:04:40.907 287 18148.45 90.49 52756.14 88888.00 2006-10-14 04:04:41.407 287 18148.41 90.62 52756.20 88888.00 2006-10-14 04:04:41.907 287 18148.33 90.69 52756.11 88888.00 2006-10-14 04:04:42.407 287 18148.40 90.66 52756.10 88888.00 2006-10-14 04:04:42.907 287 18148.38 90.66 52756.12 88888.00 2006-10-14 04:04:43.407 287 18148.33 90.65 52756.13 88888.00 2006-10-14 04:04:43.907 287 18148.28 90.69 52756.12 88888.00 2006-10-14 04:04:44.407 287 18148.26 90.68 52756.01 88888.00 2006-10-14 04:04:44.907 287 18148.21 90.58 52756.06 88888.00 2006-10-14 04:04:45.407 287 18148.15 90.51 52756.20 88888.00 2006-10-14 04:04:45.907 287 18148.17 90.53 52756.32 88888.00 2006-10-14 04:04:46.407 287 18148.17 90.52 52756.34 88888.00 2006-10-14 04:04:46.907 287 18148.12 90.54 52756.31 88888.00 2006-10-14 04:04:47.407 287 18148.08 90.50 52756.36 88888.00 2006-10-14 04:04:47.907 287 18148.13 90.57 52756.34 88888.00 2006-10-14 04:04:48.407 287 18148.22 90.67 52756.37 88888.00 2006-10-14 04:04:48.907 287 18148.21 90.69 52756.42 88888.00 2006-10-14 04:04:49.407 287 18148.17 90.70 52756.58 88888.00 2006-10-14 04:04:49.907 287 18148.17 90.77 52756.55 88888.00 2006-10-14 04:04:50.407 287 18148.31 90.82 52756.50 88888.00 2006-10-14 04:04:50.907 287 18148.34 90.81 52756.58 88888.00 2006-10-14 04:04:51.407 287 18148.27 90.84 52756.64 88888.00 2006-10-14 04:04:51.907 287 18148.21 90.82 52756.59 88888.00 2006-10-14 04:04:52.407 287 18148.16 90.82 52756.55 88888.00 2006-10-14 04:04:52.907 287 18148.16 90.89 52756.62 88888.00 2006-10-14 04:04:53.407 287 18148.18 90.92 52756.61 88888.00 2006-10-14 04:04:53.907 287 18148.22 91.01 52756.58 88888.00 2006-10-14 04:04:54.407 287 18148.20 90.99 52756.61 88888.00 2006-10-14 04:04:54.907 287 18148.12 90.95 52756.64 88888.00 2006-10-14 04:04:55.407 287 18148.18 90.94 52756.79 88888.00 2006-10-14 04:04:55.907 287 18148.22 91.03 52756.93 88888.00 2006-10-14 04:04:56.407 287 18148.22 90.95 52756.97 88888.00 2006-10-14 04:04:56.907 287 18148.17 90.97 52757.13 88888.00 2006-10-14 04:04:57.407 287 18148.26 91.07 52757.13 88888.00 2006-10-14 04:04:57.907 287 18148.27 91.15 52757.13 88888.00 2006-10-14 04:04:58.407 287 18148.20 91.12 52757.17 88888.00 2006-10-14 04:04:58.907 287 18148.13 91.07 52757.16 88888.00 2006-10-14 04:04:59.407 287 18148.10 91.13 52757.18 88888.00 2006-10-14 04:04:59.907 287 18148.15 91.19 52757.28 88888.00 2006-10-14 04:05:00.407 287 18148.23 91.24 52757.24 88888.00 2006-10-14 04:05:00.907 287 18148.33 91.28 52757.26 88888.00 2006-10-14 04:05:01.407 287 18148.49 91.37 52757.27 88888.00 2006-10-14 04:05:01.907 287 18148.41 91.44 52757.37 88888.00 2006-10-14 04:05:02.407 287 18148.34 91.42 52757.47 88888.00 2006-10-14 04:05:02.907 287 18148.15 91.38 52757.46 88888.00 2006-10-14 04:05:03.407 287 18148.15 91.39 52757.42 88888.00 2006-10-14 04:05:03.907 287 18148.05 91.37 52757.47 88888.00 2006-10-14 04:05:04.407 287 18148.05 91.44 52757.66 88888.00 2006-10-14 04:05:04.907 287 18148.06 91.51 52757.70 88888.00 2006-10-14 04:05:05.407 287 18148.06 91.52 52757.69 88888.00 2006-10-14 04:05:05.907 287 18148.09 91.56 52757.77 88888.00 2006-10-14 04:05:06.407 287 18148.09 91.56 52757.82 88888.00 2006-10-14 04:05:06.907 287 18148.19 91.54 52757.81 88888.00 2006-10-14 04:05:07.407 287 18148.18 91.55 52757.94 88888.00 2006-10-14 04:05:07.907 287 18148.07 91.63 52757.99 88888.00 2006-10-14 04:05:08.407 287 18148.07 91.73 52757.86 88888.00 2006-10-14 04:05:08.907 287 18148.09 91.73 52757.93 88888.00 2006-10-14 04:05:09.407 287 18148.23 91.80 52757.91 88888.00 2006-10-14 04:05:09.907 287 18148.13 91.73 52758.07 88888.00 2006-10-14 04:05:10.407 287 18147.85 91.76 52758.28 88888.00 2006-10-14 04:05:10.907 287 18147.87 91.81 52758.29 88888.00 2006-10-14 04:05:11.407 287 18147.99 91.86 52758.29 88888.00 2006-10-14 04:05:11.907 287 18147.89 91.92 52758.30 88888.00 2006-10-14 04:05:12.407 287 18147.80 92.03 52758.30 88888.00 2006-10-14 04:05:12.907 287 18147.86 92.02 52758.36 88888.00 2006-10-14 04:05:13.407 287 18147.96 92.06 52758.36 88888.00 2006-10-14 04:05:13.907 287 18147.88 92.04 52758.34 88888.00 2006-10-14 04:05:14.407 287 18147.88 92.17 52758.44 88888.00 2006-10-14 04:05:14.907 287 18147.88 92.19 52758.49 88888.00 2006-10-14 04:05:15.407 287 18147.96 92.16 52758.53 88888.00 2006-10-14 04:05:15.907 287 18147.84 92.16 52758.54 88888.00 2006-10-14 04:05:16.407 287 18147.75 92.19 52758.71 88888.00 2006-10-14 04:05:16.907 287 18147.77 92.23 52758.78 88888.00 2006-10-14 04:05:17.407 287 18147.85 92.25 52758.80 88888.00 2006-10-14 04:05:17.907 287 18147.74 92.31 52758.84 88888.00 2006-10-14 04:05:18.407 287 18147.70 92.31 52758.92 88888.00 2006-10-14 04:05:18.907 287 18147.79 92.31 52758.88 88888.00 2006-10-14 04:05:19.407 287 18147.90 92.30 52758.93 88888.00 2006-10-14 04:05:19.907 287 18147.90 92.39 52758.88 88888.00 2006-10-14 04:05:20.407 287 18147.96 92.46 52758.92 88888.00 2006-10-14 04:05:20.907 287 18148.10 92.45 52759.11 88888.00 2006-10-14 04:05:21.407 287 18148.13 92.44 52759.15 88888.00 2006-10-14 04:05:21.907 287 18148.11 92.46 52759.17 88888.00 2006-10-14 04:05:22.407 287 18148.11 92.48 52759.22 88888.00 2006-10-14 04:05:22.907 287 18148.12 92.62 52759.37 88888.00 2006-10-14 04:05:23.407 287 18148.10 92.64 52759.54 88888.00 2006-10-14 04:05:23.907 287 18148.16 92.61 52759.58 88888.00 2006-10-14 04:05:24.407 287 18148.31 92.62 52759.58 88888.00 2006-10-14 04:05:24.907 287 18148.19 92.56 52759.47 88888.00 2006-10-14 04:05:25.407 287 18148.10 92.62 52759.46 88888.00 2006-10-14 04:05:25.907 287 18148.13 92.64 52759.44 88888.00 2006-10-14 04:05:26.407 287 18148.06 92.63 52759.48 88888.00 2006-10-14 04:05:26.907 287 18148.07 92.64 52759.40 88888.00 2006-10-14 04:05:27.407 287 18148.10 92.77 52759.42 88888.00 2006-10-14 04:05:27.907 287 18148.15 92.74 52759.37 88888.00 2006-10-14 04:05:28.407 287 18148.20 92.74 52759.51 88888.00 2006-10-14 04:05:28.907 287 18148.17 92.78 52759.54 88888.00 2006-10-14 04:05:29.407 287 18148.16 92.80 52759.42 88888.00 2006-10-14 04:05:29.907 287 18148.12 92.86 52759.56 88888.00 2006-10-14 04:05:30.407 287 18148.06 92.95 52759.58 88888.00 2006-10-14 04:05:30.907 287 18148.05 92.99 52759.55 88888.00 2006-10-14 04:05:31.407 287 18147.90 93.05 52759.69 88888.00 2006-10-14 04:05:31.907 287 18147.96 93.06 52759.78 88888.00 2006-10-14 04:05:32.407 287 18148.07 93.06 52759.73 88888.00 2006-10-14 04:05:32.907 287 18148.11 93.05 52759.74 88888.00 2006-10-14 04:05:33.407 287 18148.11 93.09 52759.87 88888.00 2006-10-14 04:05:33.907 287 18148.09 93.12 52760.01 88888.00 2006-10-14 04:05:34.407 287 18148.11 93.12 52760.06 88888.00 2006-10-14 04:05:34.907 287 18148.07 93.14 52760.08 88888.00 2006-10-14 04:05:35.407 287 18147.99 93.16 52760.15 88888.00 2006-10-14 04:05:35.907 287 18147.91 93.23 52760.21 88888.00 2006-10-14 04:05:36.407 287 18147.86 93.35 52760.18 88888.00 2006-10-14 04:05:36.907 287 18147.68 93.44 52760.23 88888.00 2006-10-14 04:05:37.407 287 18147.80 93.42 52760.24 88888.00 2006-10-14 04:05:37.907 287 18147.93 93.39 52760.35 88888.00 2006-10-14 04:05:38.407 287 18147.98 93.37 52760.30 88888.00 2006-10-14 04:05:38.907 287 18147.98 93.36 52760.21 88888.00 2006-10-14 04:05:39.407 287 18147.78 93.34 52760.29 88888.00 2006-10-14 04:05:39.907 287 18147.73 93.39 52760.40 88888.00 2006-10-14 04:05:40.407 287 18147.77 93.43 52760.52 88888.00 2006-10-14 04:05:40.907 287 18147.74 93.45 52760.60 88888.00 2006-10-14 04:05:41.407 287 18147.79 93.42 52760.66 88888.00 2006-10-14 04:05:41.907 287 18147.90 93.44 52760.59 88888.00 2006-10-14 04:05:42.407 287 18147.86 93.47 52760.54 88888.00 2006-10-14 04:05:42.907 287 18147.96 93.42 52760.59 88888.00 2006-10-14 04:05:43.407 287 18147.95 93.42 52760.53 88888.00 2006-10-14 04:05:43.907 287 18147.85 93.52 52760.55 88888.00 2006-10-14 04:05:44.407 287 18147.78 93.55 52760.70 88888.00 2006-10-14 04:05:44.907 287 18147.85 93.61 52760.76 88888.00 2006-10-14 04:05:45.407 287 18147.82 93.68 52760.88 88888.00 2006-10-14 04:05:45.907 287 18147.77 93.74 52760.78 88888.00 2006-10-14 04:05:46.407 287 18147.73 93.68 52760.87 88888.00 2006-10-14 04:05:46.907 287 18147.54 93.72 52760.90 88888.00 2006-10-14 04:05:47.407 287 18147.55 93.80 52761.03 88888.00 2006-10-14 04:05:47.907 287 18147.65 93.79 52761.10 88888.00 2006-10-14 04:05:48.407 287 18147.65 93.85 52761.08 88888.00 2006-10-14 04:05:48.907 287 18147.62 93.94 52761.07 88888.00 2006-10-14 04:05:49.407 287 18147.47 93.90 52761.12 88888.00 2006-10-14 04:05:49.907 287 18147.42 93.87 52761.11 88888.00 2006-10-14 04:05:50.407 287 18147.47 93.80 52760.87 88888.00 2006-10-14 04:05:50.907 287 18147.54 93.84 52760.81 88888.00 2006-10-14 04:05:51.407 287 18147.51 93.83 52760.77 88888.00 2006-10-14 04:05:51.907 287 18147.39 93.86 52760.84 88888.00 2006-10-14 04:05:52.407 287 18147.41 93.86 52760.93 88888.00 2006-10-14 04:05:52.907 287 18147.53 93.89 52760.81 88888.00 2006-10-14 04:05:53.407 287 18147.48 93.90 52760.88 88888.00 2006-10-14 04:05:53.907 287 18147.41 93.95 52760.88 88888.00 2006-10-14 04:05:54.407 287 18147.37 93.95 52760.93 88888.00 2006-10-14 04:05:54.907 287 18147.37 93.97 52761.01 88888.00 2006-10-14 04:05:55.407 287 18147.32 93.97 52761.01 88888.00 2006-10-14 04:05:55.907 287 18147.31 93.99 52761.00 88888.00 2006-10-14 04:05:56.407 287 18147.37 94.04 52761.00 88888.00 2006-10-14 04:05:56.907 287 18147.35 94.04 52761.18 88888.00 2006-10-14 04:05:57.407 287 18147.19 94.04 52761.23 88888.00 2006-10-14 04:05:57.907 287 18147.12 94.10 52761.12 88888.00 2006-10-14 04:05:58.407 287 18147.10 94.13 52761.19 88888.00 2006-10-14 04:05:58.907 287 18147.19 94.08 52761.30 88888.00 2006-10-14 04:05:59.407 287 18147.17 94.16 52761.34 88888.00 2006-10-14 04:05:59.907 287 18147.22 94.24 52761.26 88888.00 2006-10-14 04:06:00.407 287 18147.14 94.24 52761.31 88888.00 2006-10-14 04:06:00.907 287 18146.98 94.21 52761.28 88888.00 2006-10-14 04:06:01.407 287 18146.83 94.28 52761.31 88888.00 2006-10-14 04:06:01.907 287 18146.72 94.30 52761.36 88888.00 2006-10-14 04:06:02.407 287 18146.72 94.32 52761.46 88888.00 2006-10-14 04:06:02.907 287 18146.85 94.34 52761.54 88888.00 2006-10-14 04:06:03.407 287 18146.79 94.36 52761.58 88888.00 2006-10-14 04:06:03.907 287 18146.89 94.37 52761.53 88888.00 2006-10-14 04:06:04.407 287 18146.85 94.42 52761.57 88888.00 2006-10-14 04:06:04.907 287 18146.81 94.39 52761.66 88888.00 2006-10-14 04:06:05.407 287 18146.87 94.42 52761.55 88888.00 2006-10-14 04:06:05.907 287 18146.78 94.40 52761.53 88888.00 2006-10-14 04:06:06.407 287 18146.72 94.46 52761.51 88888.00 2006-10-14 04:06:06.907 287 18146.78 94.51 52761.55 88888.00 2006-10-14 04:06:07.407 287 18146.79 94.55 52761.72 88888.00 2006-10-14 04:06:07.907 287 18146.72 94.64 52761.80 88888.00 2006-10-14 04:06:08.407 287 18146.80 94.64 52761.80 88888.00 2006-10-14 04:06:08.907 287 18146.78 94.68 52761.78 88888.00 2006-10-14 04:06:09.407 287 18146.60 94.75 52761.69 88888.00 2006-10-14 04:06:09.907 287 18146.61 94.82 52761.71 88888.00 2006-10-14 04:06:10.407 287 18146.58 94.76 52761.84 88888.00 2006-10-14 04:06:10.907 287 18146.63 94.77 52761.82 88888.00 2006-10-14 04:06:11.407 287 18146.63 94.82 52761.74 88888.00 2006-10-14 04:06:11.907 287 18146.69 94.86 52761.72 88888.00 2006-10-14 04:06:12.407 287 18146.66 94.89 52761.87 88888.00 2006-10-14 04:06:12.907 287 18146.70 94.94 52761.84 88888.00 2006-10-14 04:06:13.407 287 18146.59 94.95 52761.93 88888.00 2006-10-14 04:06:13.907 287 18146.69 94.94 52761.90 88888.00 2006-10-14 04:06:14.407 287 18146.68 95.00 52761.89 88888.00 2006-10-14 04:06:14.907 287 18146.66 95.01 52761.97 88888.00 2006-10-14 04:06:15.407 287 18146.64 95.09 52761.84 88888.00 2006-10-14 04:06:15.907 287 18146.65 95.12 52761.75 88888.00 2006-10-14 04:06:16.407 287 18146.69 95.10 52761.88 88888.00 2006-10-14 04:06:16.907 287 18146.70 95.14 52761.86 88888.00 2006-10-14 04:06:17.407 287 18146.65 95.18 52761.77 88888.00 2006-10-14 04:06:17.907 287 18146.66 95.24 52761.79 88888.00 2006-10-14 04:06:18.407 287 18146.71 95.18 52761.98 88888.00 2006-10-14 04:06:18.907 287 18146.69 95.23 52762.10 88888.00 2006-10-14 04:06:19.407 287 18146.58 95.36 52762.09 88888.00 2006-10-14 04:06:19.907 287 18146.57 95.43 52762.04 88888.00 2006-10-14 04:06:20.407 287 18146.53 95.44 52762.06 88888.00 2006-10-14 04:06:20.907 287 18146.49 95.48 52762.02 88888.00 2006-10-14 04:06:21.407 287 18146.66 95.49 52762.18 88888.00 2006-10-14 04:06:21.907 287 18146.65 95.48 52762.25 88888.00 2006-10-14 04:06:22.407 287 18146.72 95.54 52762.25 88888.00 2006-10-14 04:06:22.907 287 18146.71 95.56 52762.33 88888.00 2006-10-14 04:06:23.407 287 18146.74 95.57 52762.30 88888.00 2006-10-14 04:06:23.907 287 18146.77 95.56 52762.30 88888.00 2006-10-14 04:06:24.407 287 18146.67 95.58 52762.23 88888.00 2006-10-14 04:06:24.907 287 18146.64 95.62 52762.24 88888.00 2006-10-14 04:06:25.407 287 18146.64 95.67 52762.13 88888.00 2006-10-14 04:06:25.907 287 18146.66 95.69 52762.14 88888.00 2006-10-14 04:06:26.407 287 18146.76 95.62 52762.26 88888.00 2006-10-14 04:06:26.907 287 18146.64 95.57 52762.26 88888.00 2006-10-14 04:06:27.407 287 18146.69 95.61 52762.34 88888.00 2006-10-14 04:06:27.907 287 18146.69 95.69 52762.42 88888.00 2006-10-14 04:06:28.407 287 18146.69 95.70 52762.39 88888.00 2006-10-14 04:06:28.907 287 18146.65 95.68 52762.37 88888.00 2006-10-14 04:06:29.407 287 18146.68 95.74 52762.39 88888.00 2006-10-14 04:06:29.907 287 18146.59 95.73 52762.48 88888.00 2006-10-14 04:06:30.407 287 18146.57 95.74 52762.57 88888.00 2006-10-14 04:06:30.907 287 18146.57 95.83 52762.71 88888.00 2006-10-14 04:06:31.407 287 18146.48 95.81 52762.74 88888.00 2006-10-14 04:06:31.907 287 18146.45 95.80 52762.68 88888.00 2006-10-14 04:06:32.407 287 18146.39 95.83 52762.69 88888.00 2006-10-14 04:06:32.907 287 18146.26 95.94 52762.71 88888.00 2006-10-14 04:06:33.407 287 18146.14 95.94 52762.70 88888.00 2006-10-14 04:06:33.907 287 18146.07 95.99 52762.67 88888.00 2006-10-14 04:06:34.407 287 18146.15 96.05 52762.79 88888.00 2006-10-14 04:06:34.907 287 18146.10 96.14 52762.91 88888.00 2006-10-14 04:06:35.407 287 18146.12 96.11 52762.86 88888.00 2006-10-14 04:06:35.907 287 18146.17 96.07 52762.84 88888.00 2006-10-14 04:06:36.407 287 18146.24 96.07 52762.88 88888.00 2006-10-14 04:06:36.907 287 18146.23 96.12 52762.88 88888.00 2006-10-14 04:06:37.407 287 18146.22 96.15 52762.88 88888.00 2006-10-14 04:06:37.907 287 18146.20 96.22 52762.97 88888.00 2006-10-14 04:06:38.407 287 18146.10 96.24 52762.90 88888.00 2006-10-14 04:06:38.907 287 18146.10 96.29 52762.86 88888.00 2006-10-14 04:06:39.407 287 18146.06 96.28 52762.88 88888.00 2006-10-14 04:06:39.907 287 18146.15 96.29 52762.84 88888.00 2006-10-14 04:06:40.407 287 18146.17 96.36 52762.84 88888.00 2006-10-14 04:06:40.907 287 18146.12 96.40 52762.96 88888.00 2006-10-14 04:06:41.407 287 18146.04 96.39 52762.92 88888.00 2006-10-14 04:06:41.907 287 18146.05 96.51 52762.98 88888.00 2006-10-14 04:06:42.407 287 18146.10 96.58 52763.05 88888.00 2006-10-14 04:06:42.907 287 18146.10 96.52 52762.97 88888.00 2006-10-14 04:06:43.407 287 18146.06 96.56 52763.00 88888.00 2006-10-14 04:06:43.907 287 18146.09 96.53 52762.97 88888.00 2006-10-14 04:06:44.407 287 18146.12 96.52 52763.06 88888.00 2006-10-14 04:06:44.907 287 18146.15 96.64 52763.10 88888.00 2006-10-14 04:06:45.407 287 18146.12 96.69 52763.25 88888.00 2006-10-14 04:06:45.907 287 18146.12 96.78 52763.38 88888.00 2006-10-14 04:06:46.407 287 18146.23 96.76 52763.49 88888.00 2006-10-14 04:06:46.907 287 18146.20 96.87 52763.54 88888.00 2006-10-14 04:06:47.407 287 18146.21 96.91 52763.52 88888.00 2006-10-14 04:06:47.907 287 18146.21 96.96 52763.49 88888.00 2006-10-14 04:06:48.407 287 18146.25 97.01 52763.50 88888.00 2006-10-14 04:06:48.907 287 18146.35 96.99 52763.45 88888.00 2006-10-14 04:06:49.407 287 18146.34 96.98 52763.53 88888.00 2006-10-14 04:06:49.907 287 18146.28 97.06 52763.51 88888.00 2006-10-14 04:06:50.407 287 18146.06 97.09 52763.45 88888.00 2006-10-14 04:06:50.907 287 18146.02 97.09 52763.48 88888.00 2006-10-14 04:06:51.407 287 18146.03 97.15 52763.57 88888.00 2006-10-14 04:06:51.907 287 18145.85 97.19 52763.69 88888.00 2006-10-14 04:06:52.407 287 18145.85 97.18 52763.67 88888.00 2006-10-14 04:06:52.907 287 18145.98 97.25 52763.76 88888.00 2006-10-14 04:06:53.407 287 18145.94 97.35 52763.81 88888.00 2006-10-14 04:06:53.907 287 18146.01 97.39 52763.80 88888.00 2006-10-14 04:06:54.407 287 18145.99 97.39 52763.83 88888.00 2006-10-14 04:06:54.907 287 18145.96 97.45 52763.78 88888.00 2006-10-14 04:06:55.407 287 18145.99 97.46 52763.83 88888.00 2006-10-14 04:06:55.907 287 18146.17 97.41 52763.85 88888.00 2006-10-14 04:06:56.407 287 18146.14 97.45 52763.89 88888.00 2006-10-14 04:06:56.907 287 18146.14 97.55 52763.95 88888.00 2006-10-14 04:06:57.407 287 18146.09 97.62 52763.98 88888.00 2006-10-14 04:06:57.907 287 18146.03 97.66 52764.04 88888.00 2006-10-14 04:06:58.407 287 18146.01 97.73 52764.12 88888.00 2006-10-14 04:06:58.907 287 18146.02 97.71 52764.12 88888.00 2006-10-14 04:06:59.407 287 18146.22 97.77 52764.08 88888.00 2006-10-14 04:06:59.907 287 18146.21 97.84 52764.12 88888.00 2006-10-14 04:07:00.407 287 18146.11 97.99 52764.14 88888.00 2006-10-14 04:07:00.907 287 18146.07 98.00 52764.22 88888.00 2006-10-14 04:07:01.407 287 18146.12 98.08 52764.25 88888.00 2006-10-14 04:07:01.907 287 18146.25 98.14 52764.14 88888.00 2006-10-14 04:07:02.407 287 18146.33 98.14 52764.16 88888.00 2006-10-14 04:07:02.907 287 18146.30 98.12 52764.27 88888.00 2006-10-14 04:07:03.407 287 18146.28 98.21 52764.34 88888.00 2006-10-14 04:07:03.907 287 18146.31 98.32 52764.41 88888.00 2006-10-14 04:07:04.407 287 18146.36 98.31 52764.42 88888.00 2006-10-14 04:07:04.907 287 18146.43 98.32 52764.43 88888.00 2006-10-14 04:07:05.407 287 18146.50 98.38 52764.50 88888.00 2006-10-14 04:07:05.907 287 18146.46 98.50 52764.64 88888.00 2006-10-14 04:07:06.407 287 18146.45 98.59 52764.57 88888.00 2006-10-14 04:07:06.907 287 18146.54 98.59 52764.48 88888.00 2006-10-14 04:07:07.407 287 18146.54 98.66 52764.53 88888.00 2006-10-14 04:07:07.907 287 18146.55 98.74 52764.54 88888.00 2006-10-14 04:07:08.407 287 18146.52 98.82 52764.55 88888.00 2006-10-14 04:07:08.907 287 18146.60 98.86 52764.68 88888.00 2006-10-14 04:07:09.407 287 18146.56 98.85 52764.80 88888.00 2006-10-14 04:07:09.907 287 18146.55 98.86 52764.83 88888.00 2006-10-14 04:07:10.407 287 18146.53 98.99 52764.84 88888.00 2006-10-14 04:07:10.907 287 18146.59 99.05 52764.79 88888.00 2006-10-14 04:07:11.407 287 18146.65 99.03 52764.92 88888.00 2006-10-14 04:07:11.907 287 18146.67 99.07 52765.05 88888.00 2006-10-14 04:07:12.407 287 18146.61 99.09 52765.15 88888.00 2006-10-14 04:07:12.907 287 18146.54 99.11 52765.18 88888.00 2006-10-14 04:07:13.407 287 18146.66 99.18 52765.03 88888.00 2006-10-14 04:07:13.907 287 18146.64 99.14 52765.15 88888.00 2006-10-14 04:07:14.407 287 18146.69 99.17 52765.37 88888.00 2006-10-14 04:07:14.907 287 18146.64 99.39 52765.47 88888.00 2006-10-14 04:07:15.407 287 18146.68 99.51 52765.49 88888.00 2006-10-14 04:07:15.907 287 18146.88 99.56 52765.50 88888.00 2006-10-14 04:07:16.407 287 18146.90 99.63 52765.46 88888.00 2006-10-14 04:07:16.907 287 18146.75 99.67 52765.48 88888.00 2006-10-14 04:07:17.407 287 18146.61 99.67 52765.53 88888.00 2006-10-14 04:07:17.907 287 18146.69 99.70 52765.47 88888.00 2006-10-14 04:07:18.407 287 18146.75 99.80 52765.41 88888.00 2006-10-14 04:07:18.907 287 18146.92 99.77 52765.53 88888.00 2006-10-14 04:07:19.407 287 18146.94 99.84 52765.80 88888.00 2006-10-14 04:07:19.907 287 18146.93 99.95 52765.84 88888.00 2006-10-14 04:07:20.407 287 18146.86 100.03 52765.65 88888.00 2006-10-14 04:07:20.907 287 18146.93 100.10 52765.70 88888.00 2006-10-14 04:07:21.407 287 18146.89 100.15 52765.64 88888.00 2006-10-14 04:07:21.907 287 18146.87 100.23 52765.65 88888.00 2006-10-14 04:07:22.407 287 18146.85 100.20 52765.72 88888.00 2006-10-14 04:07:22.907 287 18146.93 100.26 52765.89 88888.00 2006-10-14 04:07:23.407 287 18146.87 100.34 52765.90 88888.00 2006-10-14 04:07:23.907 287 18146.81 100.36 52765.95 88888.00 2006-10-14 04:07:24.407 287 18146.78 100.41 52765.95 88888.00 2006-10-14 04:07:24.907 287 18146.82 100.45 52765.98 88888.00 2006-10-14 04:07:25.407 287 18146.76 100.53 52765.93 88888.00 2006-10-14 04:07:25.907 287 18146.68 100.63 52765.99 88888.00 2006-10-14 04:07:26.407 287 18146.68 100.62 52766.01 88888.00 2006-10-14 04:07:26.907 287 18146.76 100.65 52766.11 88888.00 2006-10-14 04:07:27.407 287 18146.70 100.72 52766.21 88888.00 2006-10-14 04:07:27.907 287 18146.70 100.74 52766.23 88888.00 2006-10-14 04:07:28.407 287 18146.76 100.81 52766.22 88888.00 2006-10-14 04:07:28.907 287 18146.79 100.86 52766.34 88888.00 2006-10-14 04:07:29.407 287 18146.91 100.87 52766.32 88888.00 2006-10-14 04:07:29.907 287 18146.92 100.91 52766.45 88888.00 2006-10-14 04:07:30.407 287 18146.92 100.96 52766.50 88888.00 2006-10-14 04:07:30.907 287 18146.78 101.02 52766.46 88888.00 2006-10-14 04:07:31.407 287 18146.71 101.02 52766.42 88888.00 2006-10-14 04:07:31.907 287 18146.77 101.13 52766.40 88888.00 2006-10-14 04:07:32.407 287 18146.72 101.28 52766.36 88888.00 2006-10-14 04:07:32.907 287 18146.56 101.31 52766.38 88888.00 2006-10-14 04:07:33.407 287 18146.63 101.34 52766.50 88888.00 2006-10-14 04:07:33.907 287 18146.72 101.38 52766.54 88888.00 2006-10-14 04:07:34.407 287 18146.74 101.43 52766.47 88888.00 2006-10-14 04:07:34.907 287 18146.72 101.40 52766.61 88888.00 2006-10-14 04:07:35.407 287 18146.66 101.31 52766.68 88888.00 2006-10-14 04:07:35.907 287 18146.76 101.33 52766.68 88888.00 2006-10-14 04:07:36.407 287 18146.80 101.39 52766.61 88888.00 2006-10-14 04:07:36.907 287 18146.83 101.50 52766.55 88888.00 2006-10-14 04:07:37.407 287 18146.86 101.64 52766.69 88888.00 2006-10-14 04:07:37.907 287 18146.87 101.73 52766.82 88888.00 2006-10-14 04:07:38.407 287 18146.85 101.73 52766.73 88888.00 2006-10-14 04:07:38.907 287 18146.77 101.69 52766.78 88888.00 2006-10-14 04:07:39.407 287 18146.71 101.75 52766.88 88888.00 2006-10-14 04:07:39.907 287 18146.63 101.76 52766.81 88888.00 2006-10-14 04:07:40.407 287 18146.71 101.80 52766.83 88888.00 2006-10-14 04:07:40.907 287 18146.80 101.86 52766.82 88888.00 2006-10-14 04:07:41.407 287 18146.81 101.98 52766.94 88888.00 2006-10-14 04:07:41.907 287 18146.72 102.06 52766.94 88888.00 2006-10-14 04:07:42.407 287 18146.70 102.01 52766.87 88888.00 2006-10-14 04:07:42.907 287 18146.70 102.00 52766.93 88888.00 2006-10-14 04:07:43.407 287 18146.67 102.00 52766.99 88888.00 2006-10-14 04:07:43.907 287 18146.68 102.03 52766.99 88888.00 2006-10-14 04:07:44.407 287 18146.63 102.09 52766.97 88888.00 2006-10-14 04:07:44.907 287 18146.59 102.11 52766.96 88888.00 2006-10-14 04:07:45.407 287 18146.63 102.24 52767.04 88888.00 2006-10-14 04:07:45.907 287 18146.63 102.30 52767.14 88888.00 2006-10-14 04:07:46.407 287 18146.76 102.42 52767.26 88888.00 2006-10-14 04:07:46.907 287 18146.79 102.48 52767.26 88888.00 2006-10-14 04:07:47.407 287 18146.70 102.56 52767.27 88888.00 2006-10-14 04:07:47.907 287 18146.61 102.57 52767.33 88888.00 2006-10-14 04:07:48.407 287 18146.65 102.57 52767.38 88888.00 2006-10-14 04:07:48.907 287 18146.72 102.64 52767.28 88888.00 2006-10-14 04:07:49.407 287 18146.74 102.70 52767.32 88888.00 2006-10-14 04:07:49.907 287 18146.78 102.78 52767.38 88888.00 2006-10-14 04:07:50.407 287 18146.86 102.78 52767.46 88888.00 2006-10-14 04:07:50.907 287 18147.01 102.71 52767.38 88888.00 2006-10-14 04:07:51.407 287 18147.09 102.78 52767.36 88888.00 2006-10-14 04:07:51.907 287 18146.99 102.98 52767.36 88888.00 2006-10-14 04:07:52.407 287 18146.82 103.03 52767.43 88888.00 2006-10-14 04:07:52.907 287 18146.92 103.05 52767.48 88888.00 2006-10-14 04:07:53.407 287 18147.02 103.09 52767.52 88888.00 2006-10-14 04:07:53.907 287 18146.97 103.15 52767.55 88888.00 2006-10-14 04:07:54.407 287 18146.85 103.17 52767.60 88888.00 2006-10-14 04:07:54.907 287 18146.97 103.25 52767.57 88888.00 2006-10-14 04:07:55.407 287 18146.98 103.24 52767.60 88888.00 2006-10-14 04:07:55.907 287 18147.11 103.26 52767.69 88888.00 2006-10-14 04:07:56.407 287 18147.11 103.24 52767.66 88888.00 2006-10-14 04:07:56.907 287 18147.21 103.26 52767.58 88888.00 2006-10-14 04:07:57.407 287 18147.14 103.37 52767.61 88888.00 2006-10-14 04:07:57.907 287 18147.25 103.40 52767.69 88888.00 2006-10-14 04:07:58.407 287 18147.22 103.43 52767.72 88888.00 2006-10-14 04:07:58.907 287 18147.14 103.49 52767.71 88888.00 2006-10-14 04:07:59.407 287 18147.28 103.61 52767.71 88888.00 2006-10-14 04:07:59.907 287 18147.34 103.77 52767.70 88888.00 2006-10-14 04:08:00.407 287 18147.25 103.80 52767.74 88888.00 2006-10-14 04:08:00.907 287 18147.21 103.80 52767.74 88888.00 2006-10-14 04:08:01.407 287 18147.17 103.87 52767.77 88888.00 2006-10-14 04:08:01.907 287 18147.26 103.94 52767.79 88888.00 2006-10-14 04:08:02.407 287 18147.25 103.98 52767.84 88888.00 2006-10-14 04:08:02.907 287 18147.25 104.08 52767.99 88888.00 2006-10-14 04:08:03.407 287 18147.31 104.09 52768.15 88888.00 2006-10-14 04:08:03.907 287 18147.44 104.14 52768.27 88888.00 2006-10-14 04:08:04.407 287 18147.42 104.24 52768.27 88888.00 2006-10-14 04:08:04.907 287 18147.32 104.30 52768.18 88888.00 2006-10-14 04:08:05.407 287 18147.40 104.35 52768.07 88888.00 2006-10-14 04:08:05.907 287 18147.58 104.34 52767.96 88888.00 2006-10-14 04:08:06.407 287 18147.68 104.43 52767.99 88888.00 2006-10-14 04:08:06.907 287 18147.67 104.52 52768.12 88888.00 2006-10-14 04:08:07.407 287 18147.68 104.57 52768.17 88888.00 2006-10-14 04:08:07.907 287 18147.73 104.65 52768.27 88888.00 2006-10-14 04:08:08.407 287 18147.61 104.61 52768.27 88888.00 2006-10-14 04:08:08.907 287 18147.64 104.61 52768.30 88888.00 2006-10-14 04:08:09.407 287 18147.66 104.67 52768.28 88888.00 2006-10-14 04:08:09.907 287 18147.69 104.73 52768.43 88888.00 2006-10-14 04:08:10.407 287 18147.63 104.76 52768.54 88888.00 2006-10-14 04:08:10.907 287 18147.64 104.81 52768.61 88888.00 2006-10-14 04:08:11.407 287 18147.72 104.89 52768.64 88888.00 2006-10-14 04:08:11.907 287 18147.74 104.92 52768.60 88888.00 2006-10-14 04:08:12.407 287 18147.58 105.04 52768.47 88888.00 2006-10-14 04:08:12.907 287 18147.56 105.09 52768.53 88888.00 2006-10-14 04:08:13.407 287 18147.62 105.12 52768.60 88888.00 2006-10-14 04:08:13.907 287 18147.67 105.11 52768.59 88888.00 2006-10-14 04:08:14.407 287 18147.61 105.16 52768.67 88888.00 2006-10-14 04:08:14.907 287 18147.63 105.19 52768.66 88888.00 2006-10-14 04:08:15.407 287 18147.73 105.26 52768.60 88888.00 2006-10-14 04:08:15.907 287 18147.61 105.34 52768.56 88888.00 2006-10-14 04:08:16.407 287 18147.62 105.40 52768.59 88888.00 2006-10-14 04:08:16.907 287 18147.72 105.41 52768.71 88888.00 2006-10-14 04:08:17.407 287 18147.77 105.48 52768.74 88888.00 2006-10-14 04:08:17.907 287 18147.73 105.61 52768.78 88888.00 2006-10-14 04:08:18.407 287 18147.75 105.65 52768.75 88888.00 2006-10-14 04:08:18.907 287 18147.73 105.72 52768.86 88888.00 2006-10-14 04:08:19.407 287 18147.73 105.75 52768.99 88888.00 2006-10-14 04:08:19.907 287 18147.82 105.70 52768.91 88888.00 2006-10-14 04:08:20.407 287 18147.96 105.74 52768.91 88888.00 2006-10-14 04:08:20.907 287 18147.99 105.77 52768.96 88888.00 2006-10-14 04:08:21.407 287 18148.04 105.88 52769.06 88888.00 2006-10-14 04:08:21.907 287 18147.94 106.07 52769.07 88888.00 2006-10-14 04:08:22.407 287 18147.76 106.25 52768.99 88888.00 2006-10-14 04:08:22.907 287 18147.78 106.29 52768.83 88888.00 2006-10-14 04:08:23.407 287 18147.88 106.33 52768.96 88888.00 2006-10-14 04:08:23.907 287 18147.97 106.41 52769.10 88888.00 2006-10-14 04:08:24.407 287 18147.99 106.49 52769.17 88888.00 2006-10-14 04:08:24.907 287 18148.06 106.57 52769.12 88888.00 2006-10-14 04:08:25.407 287 18148.11 106.66 52769.10 88888.00 2006-10-14 04:08:25.907 287 18148.06 106.62 52769.07 88888.00 2006-10-14 04:08:26.407 287 18148.05 106.58 52769.22 88888.00 2006-10-14 04:08:26.907 287 18147.98 106.62 52769.28 88888.00 2006-10-14 04:08:27.407 287 18148.04 106.71 52769.32 88888.00 2006-10-14 04:08:27.907 287 18148.04 106.74 52769.44 88888.00 2006-10-14 04:08:28.407 287 18148.00 106.76 52769.45 88888.00 2006-10-14 04:08:28.907 287 18148.01 106.80 52769.36 88888.00 2006-10-14 04:08:29.407 287 18147.99 106.86 52769.34 88888.00 2006-10-14 04:08:29.907 287 18148.06 106.85 52769.43 88888.00 2006-10-14 04:08:30.407 287 18148.16 106.90 52769.51 88888.00 2006-10-14 04:08:30.907 287 18148.20 106.99 52769.47 88888.00 2006-10-14 04:08:31.407 287 18148.21 107.08 52769.55 88888.00 2006-10-14 04:08:31.907 287 18148.24 107.15 52769.52 88888.00 2006-10-14 04:08:32.407 287 18148.30 107.16 52769.52 88888.00 2006-10-14 04:08:32.907 287 18148.28 107.18 52769.64 88888.00 2006-10-14 04:08:33.407 287 18148.30 107.17 52769.64 88888.00 2006-10-14 04:08:33.907 287 18148.39 107.23 52769.47 88888.00 2006-10-14 04:08:34.407 287 18148.43 107.29 52769.38 88888.00 2006-10-14 04:08:34.907 287 18148.38 107.37 52769.49 88888.00 2006-10-14 04:08:35.407 287 18148.29 107.40 52769.42 88888.00 2006-10-14 04:08:35.907 287 18148.44 107.48 52769.47 88888.00 2006-10-14 04:08:36.407 287 18148.45 107.45 52769.66 88888.00 2006-10-14 04:08:36.907 287 18148.40 107.45 52769.70 88888.00 2006-10-14 04:08:37.407 287 18148.49 107.50 52769.59 88888.00 2006-10-14 04:08:37.907 287 18148.39 107.47 52769.58 88888.00 2006-10-14 04:08:38.407 287 18148.33 107.51 52769.63 88888.00 2006-10-14 04:08:38.907 287 18148.43 107.55 52769.65 88888.00 2006-10-14 04:08:39.407 287 18148.46 107.64 52769.68 88888.00 2006-10-14 04:08:39.907 287 18148.38 107.63 52769.68 88888.00 2006-10-14 04:08:40.407 287 18148.40 107.62 52769.76 88888.00 2006-10-14 04:08:40.907 287 18148.28 107.73 52769.89 88888.00 2006-10-14 04:08:41.407 287 18148.38 107.77 52769.88 88888.00 2006-10-14 04:08:41.907 287 18148.48 107.78 52769.78 88888.00 2006-10-14 04:08:42.407 287 18148.46 107.80 52769.86 88888.00 2006-10-14 04:08:42.907 287 18148.48 107.94 52769.78 88888.00 2006-10-14 04:08:43.407 287 18148.41 107.95 52769.78 88888.00 2006-10-14 04:08:43.907 287 18148.48 107.94 52769.87 88888.00 2006-10-14 04:08:44.407 287 18148.41 107.98 52769.91 88888.00 2006-10-14 04:08:44.907 287 18148.59 107.92 52769.88 88888.00 2006-10-14 04:08:45.407 287 18148.55 107.94 52769.89 88888.00 2006-10-14 04:08:45.907 287 18148.61 108.05 52770.04 88888.00 2006-10-14 04:08:46.407 287 18148.67 108.08 52769.98 88888.00 2006-10-14 04:08:46.907 287 18148.67 108.08 52770.01 88888.00 2006-10-14 04:08:47.407 287 18148.61 108.16 52769.96 88888.00 2006-10-14 04:08:47.907 287 18148.56 108.18 52769.96 88888.00 2006-10-14 04:08:48.407 287 18148.54 108.15 52769.86 88888.00 2006-10-14 04:08:48.907 287 18148.54 108.20 52769.88 88888.00 2006-10-14 04:08:49.407 287 18148.61 108.28 52769.81 88888.00 2006-10-14 04:08:49.907 287 18148.62 108.33 52769.87 88888.00 2006-10-14 04:08:50.407 287 18148.48 108.39 52769.91 88888.00 2006-10-14 04:08:50.907 287 18148.48 108.40 52769.90 88888.00 2006-10-14 04:08:51.407 287 18148.60 108.45 52769.95 88888.00 2006-10-14 04:08:51.907 287 18148.69 108.51 52769.99 88888.00 2006-10-14 04:08:52.407 287 18148.67 108.53 52769.93 88888.00 2006-10-14 04:08:52.907 287 18148.53 108.58 52769.99 88888.00 2006-10-14 04:08:53.407 287 18148.59 108.67 52769.90 88888.00 2006-10-14 04:08:53.907 287 18148.66 108.71 52769.81 88888.00 2006-10-14 04:08:54.407 287 18148.65 108.76 52769.81 88888.00 2006-10-14 04:08:54.907 287 18148.65 108.74 52769.86 88888.00 2006-10-14 04:08:55.407 287 18148.78 108.81 52769.88 88888.00 2006-10-14 04:08:55.907 287 18148.74 108.87 52769.81 88888.00 2006-10-14 04:08:56.407 287 18148.77 108.91 52769.79 88888.00 2006-10-14 04:08:56.907 287 18148.78 108.96 52769.89 88888.00 2006-10-14 04:08:57.407 287 18148.69 108.92 52769.92 88888.00 2006-10-14 04:08:57.907 287 18148.74 108.95 52769.96 88888.00 2006-10-14 04:08:58.407 287 18148.85 108.97 52769.95 88888.00 2006-10-14 04:08:58.907 287 18148.87 109.04 52770.10 88888.00 2006-10-14 04:08:59.404 287 18148.96 109.18 52770.19 88888.00 2006-10-14 04:08:59.904 287 18148.98 109.18 52770.18 88888.00 2006-10-14 04:09:00.404 287 18148.76 109.21 52770.16 88888.00 2006-10-14 04:09:00.904 287 18148.76 109.19 52770.15 88888.00 2006-10-14 04:09:01.404 287 18148.85 109.18 52770.27 88888.00 2006-10-14 04:09:01.904 287 18148.83 109.28 52770.24 88888.00 2006-10-14 04:09:02.404 287 18148.85 109.40 52770.17 88888.00 2006-10-14 04:09:02.904 287 18148.94 109.40 52770.24 88888.00 2006-10-14 04:09:03.404 287 18148.92 109.41 52770.21 88888.00 2006-10-14 04:09:03.904 287 18148.95 109.51 52770.25 88888.00 2006-10-14 04:09:04.404 287 18148.99 109.52 52770.31 88888.00 2006-10-14 04:09:04.904 287 18149.10 109.61 52770.19 88888.00 2006-10-14 04:09:05.404 287 18149.10 109.63 52770.18 88888.00 2006-10-14 04:09:05.904 287 18149.03 109.70 52770.25 88888.00 2006-10-14 04:09:06.404 287 18149.06 109.73 52770.29 88888.00 2006-10-14 04:09:06.904 287 18148.99 109.76 52770.27 88888.00 2006-10-14 04:09:07.404 287 18148.93 109.83 52770.25 88888.00 2006-10-14 04:09:07.904 287 18149.08 109.91 52770.21 88888.00 2006-10-14 04:09:08.404 287 18149.11 109.97 52770.21 88888.00 2006-10-14 04:09:08.904 287 18149.17 110.03 52770.11 88888.00 2006-10-14 04:09:09.404 287 18149.26 110.13 52770.16 88888.00 2006-10-14 04:09:09.904 287 18149.16 110.17 52770.19 88888.00 2006-10-14 04:09:10.404 287 18149.20 110.18 52770.27 88888.00 2006-10-14 04:09:10.904 287 18149.18 110.26 52770.33 88888.00 2006-10-14 04:09:11.404 287 18149.18 110.30 52770.34 88888.00 2006-10-14 04:09:11.904 287 18149.25 110.32 52770.45 88888.00 2006-10-14 04:09:12.404 287 18149.34 110.34 52770.42 88888.00 2006-10-14 04:09:12.904 287 18149.38 110.42 52770.40 88888.00 2006-10-14 04:09:13.404 287 18149.38 110.43 52770.39 88888.00 2006-10-14 04:09:13.904 287 18149.46 110.45 52770.46 88888.00 2006-10-14 04:09:14.404 287 18149.42 110.45 52770.47 88888.00 2006-10-14 04:09:14.904 287 18149.47 110.53 52770.54 88888.00 2006-10-14 04:09:15.404 287 18149.46 110.55 52770.57 88888.00 2006-10-14 04:09:15.904 287 18149.39 110.53 52770.56 88888.00 2006-10-14 04:09:16.404 287 18149.49 110.69 52770.60 88888.00 2006-10-14 04:09:16.904 287 18149.47 110.85 52770.58 88888.00 2006-10-14 04:09:17.404 287 18149.48 110.85 52770.60 88888.00 2006-10-14 04:09:17.904 287 18149.54 110.90 52770.48 88888.00 2006-10-14 04:09:18.404 287 18149.42 111.02 52770.60 88888.00 2006-10-14 04:09:18.904 287 18149.65 111.09 52770.73 88888.00 2006-10-14 04:09:19.404 287 18149.86 111.10 52770.77 88888.00 2006-10-14 04:09:19.904 287 18149.81 111.13 52770.81 88888.00 2006-10-14 04:09:20.404 287 18149.67 111.20 52770.80 88888.00 2006-10-14 04:09:20.904 287 18149.69 111.19 52770.80 88888.00 2006-10-14 04:09:21.404 287 18149.82 111.21 52770.88 88888.00 2006-10-14 04:09:21.904 287 18149.91 111.33 52771.00 88888.00 2006-10-14 04:09:22.404 287 18149.91 111.36 52771.09 88888.00 2006-10-14 04:09:22.904 287 18150.00 111.36 52771.08 88888.00 2006-10-14 04:09:23.404 287 18149.98 111.43 52771.02 88888.00 2006-10-14 04:09:23.904 287 18150.04 111.50 52771.07 88888.00 2006-10-14 04:09:24.404 287 18150.22 111.49 52771.12 88888.00 2006-10-14 04:09:24.904 287 18150.15 111.54 52771.10 88888.00 2006-10-14 04:09:25.404 287 18150.26 111.63 52771.12 88888.00 2006-10-14 04:09:25.904 287 18150.14 111.68 52771.17 88888.00 2006-10-14 04:09:26.404 287 18150.01 111.68 52771.14 88888.00 2006-10-14 04:09:26.904 287 18150.05 111.76 52771.14 88888.00 2006-10-14 04:09:27.404 287 18150.19 111.90 52771.04 88888.00 2006-10-14 04:09:27.904 287 18150.22 111.89 52771.09 88888.00 2006-10-14 04:09:28.404 287 18150.24 111.90 52771.19 88888.00 2006-10-14 04:09:28.904 287 18150.30 111.96 52771.18 88888.00 2006-10-14 04:09:29.404 287 18150.32 112.00 52771.14 88888.00 2006-10-14 04:09:29.904 287 18150.44 112.04 52771.23 88888.00 2006-10-14 04:09:30.404 287 18150.49 112.03 52771.33 88888.00 2006-10-14 04:09:30.904 287 18150.32 112.07 52771.31 88888.00 2006-10-14 04:09:31.404 287 18150.27 112.16 52771.19 88888.00 2006-10-14 04:09:31.904 287 18150.29 112.17 52771.32 88888.00 2006-10-14 04:09:32.404 287 18150.37 112.25 52771.27 88888.00 2006-10-14 04:09:32.904 287 18150.57 112.32 52771.20 88888.00 2006-10-14 04:09:33.404 287 18150.61 112.37 52771.14 88888.00 2006-10-14 04:09:33.904 287 18150.54 112.44 52771.05 88888.00 2006-10-14 04:09:34.404 287 18150.50 112.49 52771.10 88888.00 2006-10-14 04:09:34.904 287 18150.61 112.51 52771.21 88888.00 2006-10-14 04:09:35.404 287 18150.70 112.48 52771.32 88888.00 2006-10-14 04:09:35.904 287 18150.60 112.43 52771.42 88888.00 2006-10-14 04:09:36.404 287 18150.63 112.44 52771.37 88888.00 2006-10-14 04:09:36.904 287 18150.70 112.50 52771.39 88888.00 2006-10-14 04:09:37.404 287 18150.71 112.62 52771.44 88888.00 2006-10-14 04:09:37.904 287 18150.74 112.74 52771.39 88888.00 2006-10-14 04:09:38.404 287 18150.83 112.75 52771.44 88888.00 2006-10-14 04:09:38.904 287 18150.86 112.89 52771.49 88888.00 2006-10-14 04:09:39.404 287 18151.00 112.90 52771.39 88888.00 2006-10-14 04:09:39.904 287 18150.99 112.92 52771.32 88888.00 2006-10-14 04:09:40.404 287 18151.00 112.95 52771.38 88888.00 2006-10-14 04:09:40.904 287 18150.93 112.98 52771.51 88888.00 2006-10-14 04:09:41.404 287 18151.01 113.11 52771.61 88888.00 2006-10-14 04:09:41.904 287 18151.04 113.17 52771.64 88888.00 2006-10-14 04:09:42.404 287 18151.06 113.13 52771.60 88888.00 2006-10-14 04:09:42.904 287 18151.03 113.16 52771.69 88888.00 2006-10-14 04:09:43.404 287 18150.93 113.21 52771.74 88888.00 2006-10-14 04:09:43.904 287 18151.17 113.23 52771.72 88888.00 2006-10-14 04:09:44.404 287 18151.27 113.32 52771.73 88888.00 2006-10-14 04:09:44.904 287 18151.30 113.37 52771.80 88888.00 2006-10-14 04:09:45.404 287 18151.25 113.46 52771.80 88888.00 2006-10-14 04:09:45.904 287 18151.28 113.43 52771.91 88888.00 2006-10-14 04:09:46.404 287 18151.26 113.44 52771.93 88888.00 2006-10-14 04:09:46.904 287 18151.24 113.50 52771.87 88888.00 2006-10-14 04:09:47.404 287 18151.31 113.52 52771.79 88888.00 2006-10-14 04:09:47.904 287 18151.32 113.54 52771.70 88888.00 2006-10-14 04:09:48.404 287 18151.34 113.54 52771.73 88888.00 2006-10-14 04:09:48.904 287 18151.24 113.62 52771.95 88888.00 2006-10-14 04:09:49.404 287 18151.25 113.67 52772.01 88888.00 2006-10-14 04:09:49.904 287 18151.23 113.70 52771.93 88888.00 2006-10-14 04:09:50.404 287 18151.27 113.73 52771.84 88888.00 2006-10-14 04:09:50.904 287 18151.38 113.75 52771.88 88888.00 2006-10-14 04:09:51.404 287 18151.46 113.75 52771.95 88888.00 2006-10-14 04:09:51.904 287 18151.49 113.83 52771.89 88888.00 2006-10-14 04:09:52.404 287 18151.50 113.81 52771.86 88888.00 2006-10-14 04:09:52.904 287 18151.44 113.81 52771.93 88888.00 2006-10-14 04:09:53.404 287 18151.47 113.97 52771.81 88888.00 2006-10-14 04:09:53.904 287 18151.45 114.06 52771.80 88888.00 2006-10-14 04:09:54.404 287 18151.55 114.02 52771.80 88888.00 2006-10-14 04:09:54.904 287 18151.57 114.06 52771.83 88888.00 2006-10-14 04:09:55.404 287 18151.55 114.14 52771.74 88888.00 2006-10-14 04:09:55.904 287 18151.68 114.10 52771.81 88888.00 2006-10-14 04:09:56.404 287 18151.74 114.17 52771.89 88888.00 2006-10-14 04:09:56.904 287 18151.84 114.24 52771.81 88888.00 2006-10-14 04:09:57.404 287 18151.86 114.30 52771.89 88888.00 2006-10-14 04:09:57.904 287 18151.79 114.31 52771.88 88888.00 2006-10-14 04:09:58.404 287 18151.88 114.30 52771.81 88888.00 2006-10-14 04:09:58.904 287 18152.01 114.40 52771.76 88888.00 2006-10-14 04:09:59.404 287 18152.12 114.39 52771.93 88888.00 2006-10-14 04:09:59.904 287 18152.09 114.45 52771.93 88888.00 2006-10-14 04:10:00.404 287 18151.92 114.52 52772.09 88888.00 2006-10-14 04:10:00.904 287 18152.02 114.51 52772.05 88888.00 2006-10-14 04:10:01.404 287 18152.06 114.50 52772.11 88888.00 2006-10-14 04:10:01.904 287 18152.21 114.42 52772.19 88888.00 2006-10-14 04:10:02.404 287 18152.29 114.46 52772.09 88888.00 2006-10-14 04:10:02.904 287 18152.22 114.51 52772.07 88888.00 2006-10-14 04:10:03.404 287 18152.19 114.56 52772.07 88888.00 2006-10-14 04:10:03.904 287 18152.17 114.67 52772.14 88888.00 2006-10-14 04:10:04.404 287 18152.12 114.68 52772.14 88888.00 2006-10-14 04:10:04.904 287 18152.18 114.66 52772.15 88888.00 2006-10-14 04:10:05.404 287 18152.12 114.68 52772.15 88888.00 2006-10-14 04:10:05.904 287 18152.17 114.73 52772.03 88888.00 2006-10-14 04:10:06.404 287 18152.29 114.75 52771.93 88888.00 2006-10-14 04:10:06.904 287 18152.34 114.78 52771.96 88888.00 2006-10-14 04:10:07.404 287 18152.28 114.79 52771.99 88888.00 2006-10-14 04:10:07.904 287 18152.26 114.83 52771.95 88888.00 2006-10-14 04:10:08.404 287 18152.34 114.90 52771.92 88888.00 2006-10-14 04:10:08.904 287 18152.39 114.92 52772.00 88888.00 2006-10-14 04:10:09.404 287 18152.47 114.94 52772.07 88888.00 2006-10-14 04:10:09.904 287 18152.32 114.96 52771.97 88888.00 2006-10-14 04:10:10.404 287 18152.26 114.97 52771.93 88888.00 2006-10-14 04:10:10.904 287 18152.42 115.06 52771.95 88888.00 2006-10-14 04:10:11.404 287 18152.45 115.06 52772.02 88888.00 2006-10-14 04:10:11.904 287 18152.38 115.11 52772.08 88888.00 2006-10-14 04:10:12.404 287 18152.39 115.18 52771.95 88888.00 2006-10-14 04:10:12.904 287 18152.44 115.21 52771.91 88888.00 2006-10-14 04:10:13.404 287 18152.53 115.21 52771.81 88888.00 2006-10-14 04:10:13.904 287 18152.61 115.24 52771.85 88888.00 2006-10-14 04:10:14.404 287 18152.69 115.25 52771.92 88888.00 2006-10-14 04:10:14.904 287 18152.77 115.31 52771.91 88888.00 2006-10-14 04:10:15.404 287 18152.73 115.31 52771.88 88888.00 2006-10-14 04:10:15.904 287 18152.66 115.38 52771.88 88888.00 2006-10-14 04:10:16.404 287 18152.72 115.49 52771.96 88888.00 2006-10-14 04:10:16.904 287 18152.71 115.65 52772.02 88888.00 2006-10-14 04:10:17.404 287 18152.67 115.70 52771.97 88888.00 2006-10-14 04:10:17.904 287 18152.84 115.66 52771.92 88888.00 2006-10-14 04:10:18.404 287 18152.82 115.65 52771.95 88888.00 2006-10-14 04:10:18.904 287 18152.86 115.65 52772.01 88888.00 2006-10-14 04:10:19.404 287 18152.88 115.59 52772.11 88888.00 2006-10-14 04:10:19.904 287 18153.02 115.65 52772.04 88888.00 2006-10-14 04:10:20.404 287 18153.09 115.68 52772.05 88888.00 2006-10-14 04:10:20.904 287 18152.94 115.74 52772.03 88888.00 2006-10-14 04:10:21.404 287 18152.87 115.77 52772.11 88888.00 2006-10-14 04:10:21.904 287 18152.80 115.76 52772.05 88888.00 2006-10-14 04:10:22.404 287 18152.86 115.85 52772.12 88888.00 2006-10-14 04:10:22.904 287 18152.99 115.84 52772.15 88888.00 2006-10-14 04:10:23.404 287 18152.97 115.79 52772.18 88888.00 2006-10-14 04:10:23.904 287 18153.12 115.83 52772.30 88888.00 2006-10-14 04:10:24.404 287 18153.10 115.88 52772.27 88888.00 2006-10-14 04:10:24.904 287 18153.06 115.94 52772.36 88888.00 2006-10-14 04:10:25.404 287 18152.87 115.96 52772.32 88888.00 2006-10-14 04:10:25.904 287 18153.00 115.92 52772.31 88888.00 2006-10-14 04:10:26.404 287 18153.09 115.96 52772.21 88888.00 2006-10-14 04:10:26.904 287 18153.14 116.06 52772.16 88888.00 2006-10-14 04:10:27.404 287 18153.18 116.10 52772.09 88888.00 2006-10-14 04:10:27.904 287 18153.10 116.09 52772.14 88888.00 2006-10-14 04:10:28.404 287 18153.17 116.08 52772.16 88888.00 2006-10-14 04:10:28.904 287 18153.29 116.08 52772.25 88888.00 2006-10-14 04:10:29.404 287 18153.18 116.06 52772.31 88888.00 2006-10-14 04:10:29.904 287 18153.16 115.98 52772.49 88888.00 2006-10-14 04:10:30.404 287 18153.25 116.05 52772.53 88888.00 2006-10-14 04:10:30.904 287 18153.28 116.09 52772.35 88888.00 2006-10-14 04:10:31.404 287 18153.30 116.14 52772.27 88888.00 2006-10-14 04:10:31.904 287 18153.34 116.15 52772.27 88888.00 2006-10-14 04:10:32.404 287 18153.31 116.25 52772.28 88888.00 2006-10-14 04:10:32.904 287 18153.51 116.29 52772.27 88888.00 2006-10-14 04:10:33.404 287 18153.52 116.24 52772.35 88888.00 2006-10-14 04:10:33.904 287 18153.50 116.16 52772.38 88888.00 2006-10-14 04:10:34.404 287 18153.62 116.16 52772.27 88888.00 2006-10-14 04:10:34.904 287 18153.69 116.17 52772.21 88888.00 2006-10-14 04:10:35.404 287 18153.74 116.23 52772.22 88888.00 2006-10-14 04:10:35.904 287 18153.67 116.31 52772.31 88888.00 2006-10-14 04:10:36.404 287 18153.69 116.29 52772.28 88888.00 2006-10-14 04:10:36.904 287 18153.78 116.33 52772.24 88888.00 2006-10-14 04:10:37.404 287 18153.80 116.38 52772.31 88888.00 2006-10-14 04:10:37.904 287 18153.82 116.43 52772.37 88888.00 2006-10-14 04:10:38.404 287 18153.86 116.44 52772.36 88888.00 2006-10-14 04:10:38.904 287 18153.88 116.43 52772.48 88888.00 2006-10-14 04:10:39.404 287 18153.83 116.40 52772.46 88888.00 2006-10-14 04:10:39.904 287 18153.94 116.49 52772.46 88888.00 2006-10-14 04:10:40.404 287 18153.94 116.54 52772.56 88888.00 2006-10-14 04:10:40.904 287 18154.05 116.56 52772.55 88888.00 2006-10-14 04:10:41.404 287 18154.06 116.63 52772.51 88888.00 2006-10-14 04:10:41.904 287 18154.10 116.66 52772.61 88888.00 2006-10-14 04:10:42.404 287 18154.09 116.69 52772.58 88888.00 2006-10-14 04:10:42.904 287 18154.05 116.69 52772.55 88888.00 2006-10-14 04:10:43.404 287 18154.14 116.69 52772.53 88888.00 2006-10-14 04:10:43.904 287 18154.18 116.77 52772.47 88888.00 2006-10-14 04:10:44.404 287 18154.25 116.76 52772.37 88888.00 2006-10-14 04:10:44.904 287 18154.16 116.65 52772.39 88888.00 2006-10-14 04:10:45.404 287 18154.23 116.59 52772.47 88888.00 2006-10-14 04:10:45.904 287 18154.26 116.65 52772.55 88888.00 2006-10-14 04:10:46.404 287 18154.23 116.69 52772.49 88888.00 2006-10-14 04:10:46.904 287 18154.19 116.72 52772.51 88888.00 2006-10-14 04:10:47.404 287 18154.16 116.69 52772.50 88888.00 2006-10-14 04:10:47.904 287 18154.13 116.68 52772.48 88888.00 2006-10-14 04:10:48.404 287 18154.23 116.68 52772.50 88888.00 2006-10-14 04:10:48.904 287 18154.21 116.67 52772.62 88888.00 2006-10-14 04:10:49.404 287 18154.26 116.78 52772.67 88888.00 2006-10-14 04:10:49.904 287 18154.23 116.91 52772.65 88888.00 2006-10-14 04:10:50.404 287 18154.10 116.97 52772.59 88888.00 2006-10-14 04:10:50.904 287 18154.25 117.01 52772.66 88888.00 2006-10-14 04:10:51.404 287 18154.31 117.03 52772.74 88888.00 2006-10-14 04:10:51.904 287 18154.32 117.06 52772.72 88888.00 2006-10-14 04:10:52.404 287 18154.35 117.11 52772.57 88888.00 2006-10-14 04:10:52.904 287 18154.23 117.22 52772.47 88888.00 2006-10-14 04:10:53.404 287 18154.18 117.29 52772.56 88888.00 2006-10-14 04:10:53.904 287 18154.21 117.32 52772.69 88888.00 2006-10-14 04:10:54.404 287 18154.32 117.34 52772.58 88888.00 2006-10-14 04:10:54.904 287 18154.29 117.31 52772.60 88888.00 2006-10-14 04:10:55.404 287 18154.25 117.37 52772.60 88888.00 2006-10-14 04:10:55.904 287 18154.26 117.33 52772.60 88888.00 2006-10-14 04:10:56.404 287 18154.19 117.26 52772.59 88888.00 2006-10-14 04:10:56.904 287 18154.23 117.31 52772.67 88888.00 2006-10-14 04:10:57.404 287 18154.19 117.37 52772.65 88888.00 2006-10-14 04:10:57.904 287 18154.25 117.40 52772.65 88888.00 2006-10-14 04:10:58.404 287 18154.28 117.42 52772.67 88888.00 2006-10-14 04:10:58.904 287 18154.28 117.38 52772.57 88888.00 2006-10-14 04:10:59.404 287 18154.16 117.47 52772.65 88888.00 2006-10-14 04:10:59.904 287 18154.14 117.44 52772.73 88888.00 2006-10-14 04:11:00.404 287 18154.17 117.43 52772.81 88888.00 2006-10-14 04:11:00.904 287 18154.14 117.50 52772.68 88888.00 2006-10-14 04:11:01.404 287 18154.15 117.56 52772.53 88888.00 2006-10-14 04:11:01.904 287 18154.16 117.58 52772.51 88888.00 2006-10-14 04:11:02.404 287 18154.15 117.58 52772.47 88888.00 2006-10-14 04:11:02.904 287 18154.25 117.56 52772.50 88888.00 2006-10-14 04:11:03.404 287 18154.29 117.58 52772.59 88888.00 2006-10-14 04:11:03.904 287 18154.39 117.57 52772.65 88888.00 2006-10-14 04:11:04.404 287 18154.40 117.67 52772.65 88888.00 2006-10-14 04:11:04.904 287 18154.35 117.73 52772.67 88888.00 2006-10-14 04:11:05.404 287 18154.30 117.73 52772.70 88888.00 2006-10-14 04:11:05.904 287 18154.20 117.76 52772.78 88888.00 2006-10-14 04:11:06.404 287 18154.29 117.77 52772.82 88888.00 2006-10-14 04:11:06.904 287 18154.27 117.79 52772.69 88888.00 2006-10-14 04:11:07.404 287 18154.30 117.82 52772.66 88888.00 2006-10-14 04:11:07.904 287 18154.41 117.81 52772.76 88888.00 2006-10-14 04:11:08.404 287 18154.46 117.80 52772.82 88888.00 2006-10-14 04:11:08.904 287 18154.41 117.83 52772.86 88888.00 2006-10-14 04:11:09.404 287 18154.45 117.85 52772.84 88888.00 2006-10-14 04:11:09.904 287 18154.43 117.84 52772.82 88888.00 2006-10-14 04:11:10.404 287 18154.51 117.88 52772.83 88888.00 2006-10-14 04:11:10.904 287 18154.53 117.91 52772.89 88888.00 2006-10-14 04:11:11.404 287 18154.53 117.94 52772.85 88888.00 2006-10-14 04:11:11.904 287 18154.68 118.06 52772.81 88888.00 2006-10-14 04:11:12.404 287 18154.56 118.05 52772.84 88888.00 2006-10-14 04:11:12.904 287 18154.58 118.01 52772.80 88888.00 2006-10-14 04:11:13.404 287 18154.60 118.05 52772.78 88888.00 2006-10-14 04:11:13.904 287 18154.67 118.03 52772.85 88888.00 2006-10-14 04:11:14.404 287 18154.84 118.04 52772.90 88888.00 2006-10-14 04:11:14.904 287 18154.84 118.05 52773.00 88888.00 2006-10-14 04:11:15.404 287 18154.73 118.09 52773.00 88888.00 2006-10-14 04:11:15.904 287 18154.66 118.15 52773.05 88888.00 2006-10-14 04:11:16.404 287 18154.66 118.09 52773.05 88888.00 2006-10-14 04:11:16.904 287 18154.68 118.14 52773.06 88888.00 2006-10-14 04:11:17.404 287 18154.70 118.25 52773.08 88888.00 2006-10-14 04:11:17.904 287 18154.74 118.29 52772.92 88888.00 2006-10-14 04:11:18.404 287 18154.72 118.31 52772.89 88888.00 2006-10-14 04:11:18.904 287 18154.79 118.29 52772.85 88888.00 2006-10-14 04:11:19.404 287 18154.80 118.29 52772.81 88888.00 2006-10-14 04:11:19.904 287 18154.77 118.40 52772.79 88888.00 2006-10-14 04:11:20.404 287 18154.72 118.49 52772.95 88888.00 2006-10-14 04:11:20.904 287 18154.81 118.52 52772.97 88888.00 2006-10-14 04:11:21.404 287 18154.88 118.48 52772.95 88888.00 2006-10-14 04:11:21.904 287 18154.80 118.45 52773.01 88888.00 2006-10-14 04:11:22.404 287 18154.84 118.49 52773.04 88888.00 2006-10-14 04:11:22.904 287 18154.96 118.53 52773.04 88888.00 2006-10-14 04:11:23.404 287 18155.12 118.53 52773.00 88888.00 2006-10-14 04:11:23.904 287 18155.03 118.53 52772.90 88888.00 2006-10-14 04:11:24.404 287 18154.91 118.53 52772.83 88888.00 2006-10-14 04:11:24.904 287 18154.97 118.55 52772.88 88888.00 2006-10-14 04:11:25.404 287 18154.95 118.65 52772.97 88888.00 2006-10-14 04:11:25.904 287 18155.05 118.75 52773.06 88888.00 2006-10-14 04:11:26.404 287 18155.13 118.73 52773.05 88888.00 2006-10-14 04:11:26.904 287 18155.11 118.69 52773.12 88888.00 2006-10-14 04:11:27.404 287 18155.06 118.70 52773.02 88888.00 2006-10-14 04:11:27.904 287 18155.12 118.67 52773.00 88888.00 2006-10-14 04:11:28.404 287 18155.11 118.64 52772.85 88888.00 2006-10-14 04:11:28.904 287 18155.17 118.69 52772.93 88888.00 2006-10-14 04:11:29.404 287 18155.30 118.64 52773.06 88888.00 2006-10-14 04:11:29.904 287 18155.38 118.65 52772.93 88888.00 2006-10-14 04:11:30.404 287 18155.37 118.65 52772.82 88888.00 2006-10-14 04:11:30.904 287 18155.38 118.65 52772.88 88888.00 2006-10-14 04:11:31.404 287 18155.40 118.65 52772.80 88888.00 2006-10-14 04:11:31.904 287 18155.38 118.62 52772.83 88888.00 2006-10-14 04:11:32.404 287 18155.32 118.66 52772.82 88888.00 2006-10-14 04:11:32.904 287 18155.28 118.70 52772.85 88888.00 2006-10-14 04:11:33.404 287 18155.38 118.66 52772.95 88888.00 2006-10-14 04:11:33.904 287 18155.28 118.66 52772.91 88888.00 2006-10-14 04:11:34.404 287 18155.19 118.69 52772.78 88888.00 2006-10-14 04:11:34.904 287 18155.24 118.76 52772.78 88888.00 2006-10-14 04:11:35.404 287 18155.29 118.78 52772.77 88888.00 2006-10-14 04:11:35.904 287 18155.21 118.83 52772.79 88888.00 2006-10-14 04:11:36.404 287 18155.26 118.80 52772.84 88888.00 2006-10-14 04:11:36.904 287 18155.25 118.82 52772.81 88888.00 2006-10-14 04:11:37.404 287 18155.18 118.85 52772.77 88888.00 2006-10-14 04:11:37.904 287 18155.15 118.91 52772.74 88888.00 2006-10-14 04:11:38.404 287 18155.29 118.95 52772.92 88888.00 2006-10-14 04:11:38.904 287 18155.21 118.92 52772.90 88888.00 2006-10-14 04:11:39.404 287 18155.13 118.90 52772.91 88888.00 2006-10-14 04:11:39.904 287 18155.11 119.01 52772.95 88888.00 2006-10-14 04:11:40.404 287 18155.10 119.10 52772.96 88888.00 2006-10-14 04:11:40.904 287 18155.08 119.02 52772.93 88888.00 2006-10-14 04:11:41.404 287 18155.02 119.02 52772.93 88888.00 2006-10-14 04:11:41.904 287 18155.04 119.02 52772.97 88888.00 2006-10-14 04:11:42.404 287 18155.05 118.97 52772.95 88888.00 2006-10-14 04:11:42.904 287 18155.11 118.95 52772.84 88888.00 2006-10-14 04:11:43.404 287 18155.05 118.91 52772.80 88888.00 2006-10-14 04:11:43.904 287 18155.02 118.89 52772.89 88888.00 2006-10-14 04:11:44.404 287 18155.07 118.87 52772.83 88888.00 2006-10-14 04:11:44.904 287 18155.25 118.92 52772.84 88888.00 2006-10-14 04:11:45.404 287 18155.18 118.98 52772.78 88888.00 2006-10-14 04:11:45.904 287 18154.88 118.99 52772.81 88888.00 2006-10-14 04:11:46.404 287 18154.84 118.95 52772.88 88888.00 2006-10-14 04:11:46.904 287 18154.94 118.97 52772.83 88888.00 2006-10-14 04:11:47.404 287 18154.92 118.97 52772.80 88888.00 2006-10-14 04:11:47.904 287 18154.97 119.05 52772.66 88888.00 2006-10-14 04:11:48.404 287 18154.95 119.07 52772.67 88888.00 2006-10-14 04:11:48.904 287 18154.97 119.02 52772.86 88888.00 2006-10-14 04:11:49.404 287 18155.13 119.04 52772.85 88888.00 2006-10-14 04:11:49.904 287 18155.01 119.07 52773.01 88888.00 2006-10-14 04:11:50.404 287 18155.03 119.01 52773.00 88888.00 2006-10-14 04:11:50.904 287 18155.11 119.10 52772.89 88888.00 2006-10-14 04:11:51.404 287 18155.06 119.15 52772.85 88888.00 2006-10-14 04:11:51.904 287 18155.08 119.15 52772.91 88888.00 2006-10-14 04:11:52.404 287 18155.12 119.07 52772.86 88888.00 2006-10-14 04:11:52.904 287 18155.12 118.99 52772.92 88888.00 2006-10-14 04:11:53.404 287 18155.10 118.89 52773.01 88888.00 2006-10-14 04:11:53.904 287 18155.15 118.96 52772.93 88888.00 2006-10-14 04:11:54.404 287 18155.11 119.07 52772.86 88888.00 2006-10-14 04:11:54.904 287 18155.05 119.11 52772.78 88888.00 2006-10-14 04:11:55.404 287 18155.24 119.12 52772.71 88888.00 2006-10-14 04:11:55.904 287 18155.28 119.13 52772.69 88888.00 2006-10-14 04:11:56.404 287 18155.26 119.11 52772.65 88888.00 2006-10-14 04:11:56.904 287 18155.29 119.12 52772.45 88888.00 2006-10-14 04:11:57.404 287 18155.30 119.19 52772.44 88888.00 2006-10-14 04:11:57.904 287 18155.26 119.16 52772.49 88888.00 2006-10-14 04:11:58.404 287 18155.28 119.13 52772.33 88888.00 2006-10-14 04:11:58.904 287 18155.30 119.04 52772.41 88888.00 2006-10-14 04:11:59.404 287 18155.18 119.07 52772.38 88888.00 2006-10-14 04:11:59.904 287 18155.13 119.18 52772.51 88888.00 2006-10-14 04:12:00.404 287 18155.19 119.11 52772.46 88888.00 2006-10-14 04:12:00.904 287 18155.19 119.07 52772.46 88888.00 2006-10-14 04:12:01.404 287 18155.15 119.01 52772.47 88888.00 2006-10-14 04:12:01.904 287 18155.13 119.07 52772.45 88888.00 2006-10-14 04:12:02.404 287 18155.22 119.18 52772.58 88888.00 2006-10-14 04:12:02.904 287 18155.16 119.30 52772.50 88888.00 2006-10-14 04:12:03.404 287 18155.11 119.20 52772.41 88888.00 2006-10-14 04:12:03.904 287 18155.01 119.17 52772.41 88888.00 2006-10-14 04:12:04.404 287 18155.04 119.23 52772.36 88888.00 2006-10-14 04:12:04.904 287 18155.05 119.17 52772.32 88888.00 2006-10-14 04:12:05.404 287 18155.01 119.12 52772.35 88888.00 2006-10-14 04:12:05.904 287 18154.92 119.12 52772.36 88888.00 2006-10-14 04:12:06.404 287 18155.02 119.21 52772.35 88888.00 2006-10-14 04:12:06.904 287 18155.00 119.19 52772.37 88888.00 2006-10-14 04:12:07.404 287 18154.95 119.13 52772.26 88888.00 2006-10-14 04:12:07.904 287 18154.97 119.15 52772.22 88888.00 2006-10-14 04:12:08.404 287 18154.94 119.15 52772.22 88888.00 2006-10-14 04:12:08.904 287 18155.00 119.17 52772.19 88888.00 2006-10-14 04:12:09.404 287 18154.85 119.13 52772.18 88888.00 2006-10-14 04:12:09.904 287 18154.88 119.11 52772.24 88888.00 2006-10-14 04:12:10.404 287 18154.93 119.09 52772.38 88888.00 2006-10-14 04:12:10.904 287 18154.90 119.17 52772.37 88888.00 2006-10-14 04:12:11.404 287 18155.13 119.17 52772.42 88888.00 2006-10-14 04:12:11.904 287 18155.15 119.10 52772.36 88888.00 2006-10-14 04:12:12.404 287 18155.25 119.11 52772.28 88888.00 2006-10-14 04:12:12.904 287 18155.14 119.10 52772.25 88888.00 2006-10-14 04:12:13.404 287 18155.02 119.13 52772.21 88888.00 2006-10-14 04:12:13.904 287 18155.05 119.24 52772.21 88888.00 2006-10-14 04:12:14.404 287 18155.02 119.22 52772.26 88888.00 2006-10-14 04:12:14.904 287 18154.99 119.26 52772.26 88888.00 2006-10-14 04:12:15.404 287 18154.95 119.30 52772.21 88888.00 2006-10-14 04:12:15.904 287 18155.06 119.36 52772.28 88888.00 2006-10-14 04:12:16.404 287 18155.19 119.34 52772.20 88888.00 2006-10-14 04:12:16.904 287 18155.19 119.37 52772.25 88888.00 2006-10-14 04:12:17.404 287 18155.19 119.38 52772.08 88888.00 2006-10-14 04:12:17.904 287 18155.15 119.29 52772.05 88888.00 2006-10-14 04:12:18.404 287 18155.16 119.30 52772.02 88888.00 2006-10-14 04:12:18.904 287 18155.17 119.30 52771.96 88888.00 2006-10-14 04:12:19.404 287 18155.08 119.32 52771.92 88888.00 2006-10-14 04:12:19.904 287 18155.14 119.38 52772.00 88888.00 2006-10-14 04:12:20.404 287 18155.24 119.39 52772.03 88888.00 2006-10-14 04:12:20.904 287 18155.23 119.44 52771.87 88888.00 2006-10-14 04:12:21.404 287 18155.28 119.48 52771.97 88888.00 2006-10-14 04:12:21.904 287 18155.38 119.54 52772.15 88888.00 2006-10-14 04:12:22.404 287 18155.34 119.61 52772.13 88888.00 2006-10-14 04:12:22.904 287 18155.16 119.56 52772.13 88888.00 2006-10-14 04:12:23.404 287 18155.22 119.58 52772.07 88888.00 2006-10-14 04:12:23.904 287 18155.34 119.57 52772.07 88888.00 2006-10-14 04:12:24.404 287 18155.38 119.52 52772.04 88888.00 2006-10-14 04:12:24.904 287 18155.47 119.47 52771.99 88888.00 2006-10-14 04:12:25.404 287 18155.46 119.48 52772.08 88888.00 2006-10-14 04:12:25.904 287 18155.42 119.56 52772.09 88888.00 2006-10-14 04:12:26.404 287 18155.39 119.55 52772.03 88888.00 2006-10-14 04:12:26.904 287 18155.38 119.57 52772.08 88888.00 2006-10-14 04:12:27.404 287 18155.43 119.52 52772.16 88888.00 2006-10-14 04:12:27.904 287 18155.40 119.55 52772.13 88888.00 2006-10-14 04:12:28.404 287 18155.40 119.53 52772.09 88888.00 2006-10-14 04:12:28.904 287 18155.45 119.55 52772.09 88888.00 2006-10-14 04:12:29.404 287 18155.42 119.62 52772.09 88888.00 2006-10-14 04:12:29.904 287 18155.40 119.65 52772.08 88888.00 2006-10-14 04:12:30.404 287 18155.40 119.61 52771.98 88888.00 2006-10-14 04:12:30.904 287 18155.40 119.56 52771.93 88888.00 2006-10-14 04:12:31.404 287 18155.42 119.64 52771.88 88888.00 2006-10-14 04:12:31.904 287 18155.47 119.70 52771.85 88888.00 2006-10-14 04:12:32.404 287 18155.55 119.71 52771.81 88888.00 2006-10-14 04:12:32.904 287 18155.77 119.71 52771.79 88888.00 2006-10-14 04:12:33.404 287 18155.89 119.77 52771.86 88888.00 2006-10-14 04:12:33.904 287 18155.83 119.77 52771.93 88888.00 2006-10-14 04:12:34.404 287 18155.81 119.76 52772.02 88888.00 2006-10-14 04:12:34.904 287 18155.77 119.71 52771.96 88888.00 2006-10-14 04:12:35.404 287 18155.77 119.65 52771.97 88888.00 2006-10-14 04:12:35.904 287 18155.80 119.58 52771.99 88888.00 2006-10-14 04:12:36.404 287 18155.76 119.57 52772.02 88888.00 2006-10-14 04:12:36.904 287 18155.79 119.58 52771.95 88888.00 2006-10-14 04:12:37.404 287 18155.84 119.58 52771.78 88888.00 2006-10-14 04:12:37.904 287 18155.76 119.61 52771.72 88888.00 2006-10-14 04:12:38.404 287 18155.89 119.70 52771.64 88888.00 2006-10-14 04:12:38.904 287 18155.98 119.68 52771.75 88888.00 2006-10-14 04:12:39.404 287 18155.98 119.61 52771.86 88888.00 2006-10-14 04:12:39.904 287 18156.06 119.61 52771.87 88888.00 2006-10-14 04:12:40.404 287 18156.11 119.64 52771.88 88888.00 2006-10-14 04:12:40.904 287 18156.04 119.65 52771.96 88888.00 2006-10-14 04:12:41.404 287 18156.06 119.63 52772.05 88888.00 2006-10-14 04:12:41.904 287 18156.08 119.55 52772.05 88888.00 2006-10-14 04:12:42.404 287 18156.13 119.53 52772.01 88888.00 2006-10-14 04:12:42.904 287 18156.06 119.59 52771.91 88888.00 2006-10-14 04:12:43.404 287 18156.04 119.69 52771.88 88888.00 2006-10-14 04:12:43.904 287 18156.14 119.71 52771.83 88888.00 2006-10-14 04:12:44.404 287 18156.25 119.72 52771.85 88888.00 2006-10-14 04:12:44.904 287 18156.29 119.69 52771.86 88888.00 2006-10-14 04:12:45.404 287 18156.26 119.66 52771.99 88888.00 2006-10-14 04:12:45.904 287 18156.20 119.73 52772.05 88888.00 2006-10-14 04:12:46.404 287 18156.26 119.75 52772.01 88888.00 2006-10-14 04:12:46.904 287 18156.30 119.85 52772.00 88888.00 2006-10-14 04:12:47.404 287 18156.24 119.91 52772.10 88888.00 2006-10-14 04:12:47.904 287 18156.16 119.90 52772.07 88888.00 2006-10-14 04:12:48.404 287 18156.26 119.85 52772.02 88888.00 2006-10-14 04:12:48.904 287 18156.37 119.88 52772.02 88888.00 2006-10-14 04:12:49.404 287 18156.41 119.94 52772.08 88888.00 2006-10-14 04:12:49.904 287 18156.54 119.88 52772.16 88888.00 2006-10-14 04:12:50.404 287 18156.41 119.89 52772.05 88888.00 2006-10-14 04:12:50.904 287 18156.43 119.92 52771.95 88888.00 2006-10-14 04:12:51.404 287 18156.49 119.92 52772.11 88888.00 2006-10-14 04:12:51.904 287 18156.45 119.96 52772.05 88888.00 2006-10-14 04:12:52.404 287 18156.43 119.99 52772.04 88888.00 2006-10-14 04:12:52.904 287 18156.37 119.97 52772.11 88888.00 2006-10-14 04:12:53.404 287 18156.44 119.97 52772.10 88888.00 2006-10-14 04:12:53.904 287 18156.67 120.02 52771.97 88888.00 2006-10-14 04:12:54.404 287 18156.94 120.06 52771.93 88888.00 2006-10-14 04:12:54.904 287 18157.08 120.00 52772.01 88888.00 2006-10-14 04:12:55.404 287 18157.06 120.02 52772.02 88888.00 2006-10-14 04:12:55.904 287 18157.09 120.02 52771.97 88888.00 2006-10-14 04:12:56.404 287 18157.07 120.00 52771.89 88888.00 2006-10-14 04:12:56.904 287 18157.17 119.96 52771.89 88888.00 2006-10-14 04:12:57.404 287 18157.24 119.97 52771.80 88888.00 2006-10-14 04:12:57.904 287 18157.27 119.95 52771.79 88888.00 2006-10-14 04:12:58.404 287 18157.40 120.00 52771.84 88888.00 2006-10-14 04:12:58.904 287 18157.42 119.92 52771.80 88888.00 2006-10-14 04:12:59.404 287 18157.38 119.88 52771.85 88888.00 2006-10-14 04:12:59.904 287 18157.29 119.89 52771.70 88888.00 2006-10-14 04:13:00.404 287 18157.36 119.90 52771.77 88888.00 2006-10-14 04:13:00.904 287 18157.19 119.91 52771.86 88888.00 2006-10-14 04:13:01.404 287 18157.16 119.86 52771.87 88888.00 2006-10-14 04:13:01.904 287 18157.23 119.87 52771.86 88888.00 2006-10-14 04:13:02.404 287 18157.35 119.86 52771.79 88888.00 2006-10-14 04:13:02.904 287 18157.43 119.86 52771.64 88888.00 2006-10-14 04:13:03.404 287 18157.47 119.86 52771.53 88888.00 2006-10-14 04:13:03.904 287 18157.42 119.87 52771.63 88888.00 2006-10-14 04:13:04.404 287 18157.40 119.85 52771.63 88888.00 2006-10-14 04:13:04.904 287 18157.42 119.81 52771.66 88888.00 2006-10-14 04:13:05.404 287 18157.40 119.81 52771.74 88888.00 2006-10-14 04:13:05.904 287 18157.46 119.85 52771.73 88888.00 2006-10-14 04:13:06.404 287 18157.57 119.77 52771.73 88888.00 2006-10-14 04:13:06.904 287 18157.71 119.77 52771.77 88888.00 2006-10-14 04:13:07.404 287 18157.69 119.84 52771.68 88888.00 2006-10-14 04:13:07.904 287 18157.69 119.83 52771.66 88888.00 2006-10-14 04:13:08.404 287 18157.58 119.83 52771.66 88888.00 2006-10-14 04:13:08.904 287 18157.50 119.92 52771.52 88888.00 2006-10-14 04:13:09.404 287 18157.49 119.89 52771.41 88888.00 2006-10-14 04:13:09.904 287 18157.54 119.82 52771.57 88888.00 2006-10-14 04:13:10.404 287 18157.72 119.81 52771.53 88888.00 2006-10-14 04:13:10.904 287 18157.82 119.91 52771.44 88888.00 2006-10-14 04:13:11.404 287 18157.93 119.91 52771.51 88888.00 2006-10-14 04:13:11.904 287 18157.99 119.85 52771.53 88888.00 2006-10-14 04:13:12.404 287 18157.94 119.82 52771.65 88888.00 2006-10-14 04:13:12.904 287 18157.81 119.88 52771.73 88888.00 2006-10-14 04:13:13.404 287 18157.81 119.89 52771.60 88888.00 2006-10-14 04:13:13.904 287 18157.96 119.90 52771.55 88888.00 2006-10-14 04:13:14.404 287 18157.93 119.92 52771.55 88888.00 2006-10-14 04:13:14.904 287 18157.97 120.04 52771.61 88888.00 2006-10-14 04:13:15.404 287 18158.00 120.04 52771.68 88888.00 2006-10-14 04:13:15.904 287 18158.00 120.00 52771.80 88888.00 2006-10-14 04:13:16.404 287 18158.05 120.01 52771.76 88888.00 2006-10-14 04:13:16.904 287 18158.01 120.03 52771.61 88888.00 2006-10-14 04:13:17.404 287 18158.05 120.06 52771.66 88888.00 2006-10-14 04:13:17.904 287 18158.06 120.11 52771.76 88888.00 2006-10-14 04:13:18.404 287 18158.23 120.07 52771.76 88888.00 2006-10-14 04:13:18.904 287 18158.31 120.02 52771.50 88888.00 2006-10-14 04:13:19.404 287 18158.39 119.99 52771.41 88888.00 2006-10-14 04:13:19.904 287 18158.42 119.99 52771.52 88888.00 2006-10-14 04:13:20.404 287 18158.45 119.98 52771.83 88888.00 2006-10-14 04:13:20.904 287 18158.32 120.02 52771.88 88888.00 2006-10-14 04:13:21.404 287 18158.27 120.04 52771.72 88888.00 2006-10-14 04:13:21.904 287 18158.33 120.07 52771.64 88888.00 2006-10-14 04:13:22.404 287 18158.47 120.12 52771.64 88888.00 2006-10-14 04:13:22.904 287 18158.44 120.11 52771.61 88888.00 2006-10-14 04:13:23.404 287 18158.33 120.08 52771.43 88888.00 2006-10-14 04:13:23.904 287 18158.20 120.08 52771.51 88888.00 2006-10-14 04:13:24.404 287 18158.27 120.05 52771.45 88888.00 2006-10-14 04:13:24.904 287 18158.30 120.05 52771.40 88888.00 2006-10-14 04:13:25.404 287 18158.29 120.08 52771.42 88888.00 2006-10-14 04:13:25.904 287 18158.31 120.14 52771.51 88888.00 2006-10-14 04:13:26.404 287 18158.30 120.15 52771.45 88888.00 2006-10-14 04:13:26.904 287 18158.37 120.12 52771.62 88888.00 2006-10-14 04:13:27.404 287 18158.50 120.09 52771.58 88888.00 2006-10-14 04:13:27.904 287 18158.49 120.06 52771.47 88888.00 2006-10-14 04:13:28.404 287 18158.44 120.04 52771.38 88888.00 2006-10-14 04:13:28.904 287 18158.50 120.09 52771.35 88888.00 2006-10-14 04:13:29.404 287 18158.41 120.12 52771.33 88888.00 2006-10-14 04:13:29.904 287 18158.49 120.09 52771.33 88888.00 2006-10-14 04:13:30.404 287 18158.52 120.02 52771.42 88888.00 2006-10-14 04:13:30.904 287 18158.38 119.95 52771.37 88888.00 2006-10-14 04:13:31.404 287 18158.39 119.94 52771.20 88888.00 2006-10-14 04:13:31.904 287 18158.38 119.98 52771.16 88888.00 2006-10-14 04:13:32.404 287 18158.43 120.00 52771.22 88888.00 2006-10-14 04:13:32.904 287 18158.59 120.02 52771.29 88888.00 2006-10-14 04:13:33.404 287 18158.63 119.99 52771.17 88888.00 2006-10-14 04:13:33.904 287 18158.69 119.97 52771.10 88888.00 2006-10-14 04:13:34.404 287 18158.73 119.94 52771.06 88888.00 2006-10-14 04:13:34.904 287 18158.68 119.98 52771.10 88888.00 2006-10-14 04:13:35.404 287 18158.68 119.96 52771.22 88888.00 2006-10-14 04:13:35.904 287 18158.72 120.00 52771.33 88888.00 2006-10-14 04:13:36.404 287 18158.63 120.05 52771.38 88888.00 2006-10-14 04:13:36.904 287 18158.59 120.06 52771.32 88888.00 2006-10-14 04:13:37.404 287 18158.65 120.00 52771.28 88888.00 2006-10-14 04:13:37.904 287 18158.62 119.99 52771.32 88888.00 2006-10-14 04:13:38.404 287 18158.62 119.97 52771.27 88888.00 2006-10-14 04:13:38.904 287 18158.75 119.98 52771.29 88888.00 2006-10-14 04:13:39.404 287 18158.79 120.01 52771.30 88888.00 2006-10-14 04:13:39.904 287 18158.81 120.06 52771.28 88888.00 2006-10-14 04:13:40.404 287 18158.72 120.03 52771.32 88888.00 2006-10-14 04:13:40.904 287 18158.70 119.97 52771.30 88888.00 2006-10-14 04:13:41.404 287 18158.65 119.92 52771.23 88888.00 2006-10-14 04:13:41.904 287 18158.75 119.92 52771.09 88888.00 2006-10-14 04:13:42.404 287 18158.83 119.88 52771.11 88888.00 2006-10-14 04:13:42.904 287 18158.84 119.88 52770.92 88888.00 2006-10-14 04:13:43.404 287 18158.80 119.94 52770.85 88888.00 2006-10-14 04:13:43.904 287 18158.82 119.95 52770.82 88888.00 2006-10-14 04:13:44.404 287 18158.75 119.85 52770.82 88888.00 2006-10-14 04:13:44.904 287 18158.74 119.94 52771.08 88888.00 2006-10-14 04:13:45.404 287 18158.83 119.89 52771.12 88888.00 2006-10-14 04:13:45.904 287 18158.79 119.87 52771.19 88888.00 2006-10-14 04:13:46.404 287 18158.75 119.91 52771.17 88888.00 2006-10-14 04:13:46.904 287 18158.64 119.96 52771.06 88888.00 2006-10-14 04:13:47.404 287 18158.68 119.97 52771.05 88888.00 2006-10-14 04:13:47.904 287 18158.63 119.86 52771.00 88888.00 2006-10-14 04:13:48.404 287 18158.71 119.80 52771.04 88888.00 2006-10-14 04:13:48.904 287 18158.80 119.87 52771.02 88888.00 2006-10-14 04:13:49.404 287 18158.65 119.82 52771.03 88888.00 2006-10-14 04:13:49.904 287 18158.76 119.87 52770.96 88888.00 2006-10-14 04:13:50.404 287 18158.90 119.99 52771.09 88888.00 2006-10-14 04:13:50.904 287 18158.84 119.99 52771.22 88888.00 2006-10-14 04:13:51.404 287 18158.70 119.95 52771.16 88888.00 2006-10-14 04:13:51.904 287 18158.90 119.96 52771.10 88888.00 2006-10-14 04:13:52.404 287 18159.01 119.91 52770.94 88888.00 2006-10-14 04:13:52.904 287 18158.87 119.94 52770.87 88888.00 2006-10-14 04:13:53.404 287 18158.81 119.98 52770.89 88888.00 2006-10-14 04:13:53.904 287 18158.90 120.03 52770.86 88888.00 2006-10-14 04:13:54.404 287 18158.77 120.01 52770.72 88888.00 2006-10-14 04:13:54.904 287 18158.73 119.96 52770.70 88888.00 2006-10-14 04:13:55.404 287 18158.83 119.87 52770.76 88888.00 2006-10-14 04:13:55.904 287 18158.86 119.84 52770.68 88888.00 2006-10-14 04:13:56.404 287 18158.92 119.76 52770.63 88888.00 2006-10-14 04:13:56.904 287 18159.03 119.72 52770.67 88888.00 2006-10-14 04:13:57.404 287 18159.05 119.81 52770.67 88888.00 2006-10-14 04:13:57.904 287 18158.98 119.83 52770.65 88888.00 2006-10-14 04:13:58.404 287 18159.05 119.82 52770.59 88888.00 2006-10-14 04:13:58.904 287 18159.17 119.78 52770.58 88888.00 2006-10-14 04:13:59.404 287 18159.17 119.81 52770.63 88888.00 2006-10-14 04:13:59.904 287 18159.14 119.75 52770.63 88888.00 2006-10-14 04:14:00.404 287 18159.12 119.77 52770.75 88888.00 2006-10-14 04:14:00.904 287 18159.07 119.77 52770.71 88888.00 2006-10-14 04:14:01.404 287 18159.05 119.73 52770.67 88888.00 2006-10-14 04:14:01.904 287 18159.13 119.75 52770.69 88888.00 2006-10-14 04:14:02.404 287 18159.13 119.79 52770.69 88888.00 2006-10-14 04:14:02.904 287 18159.14 119.77 52770.72 88888.00 2006-10-14 04:14:03.404 287 18159.07 119.80 52770.72 88888.00 2006-10-14 04:14:03.904 287 18159.16 119.73 52770.76 88888.00 2006-10-14 04:14:04.404 287 18159.18 119.68 52770.70 88888.00 2006-10-14 04:14:04.904 287 18159.24 119.73 52770.69 88888.00 2006-10-14 04:14:05.404 287 18159.26 119.77 52770.60 88888.00 2006-10-14 04:14:05.904 287 18159.42 119.74 52770.76 88888.00 2006-10-14 04:14:06.404 287 18159.48 119.72 52770.84 88888.00 2006-10-14 04:14:06.904 287 18159.44 119.74 52770.82 88888.00 2006-10-14 04:14:07.404 287 18159.57 119.76 52770.80 88888.00 2006-10-14 04:14:07.904 287 18159.51 119.77 52770.87 88888.00 2006-10-14 04:14:08.404 287 18159.42 119.70 52770.69 88888.00 2006-10-14 04:14:08.904 287 18159.40 119.74 52770.71 88888.00 2006-10-14 04:14:09.404 287 18159.50 119.73 52770.71 88888.00 2006-10-14 04:14:09.904 287 18159.56 119.67 52770.86 88888.00 2006-10-14 04:14:10.404 287 18159.42 119.67 52770.95 88888.00 2006-10-14 04:14:10.904 287 18159.39 119.58 52770.98 88888.00 2006-10-14 04:14:11.404 287 18159.47 119.53 52770.87 88888.00 2006-10-14 04:14:11.904 287 18159.51 119.55 52770.72 88888.00 2006-10-14 04:14:12.404 287 18159.52 119.58 52770.74 88888.00 2006-10-14 04:14:12.904 287 18159.56 119.67 52770.85 88888.00 2006-10-14 04:14:13.404 287 18159.55 119.72 52770.86 88888.00 2006-10-14 04:14:13.904 287 18159.59 119.70 52770.82 88888.00 2006-10-14 04:14:14.404 287 18159.58 119.66 52770.80 88888.00 2006-10-14 04:14:14.904 287 18159.62 119.59 52770.77 88888.00 2006-10-14 04:14:15.404 287 18159.70 119.58 52770.60 88888.00 2006-10-14 04:14:15.904 287 18159.72 119.61 52770.51 88888.00 2006-10-14 04:14:16.404 287 18159.73 119.61 52770.46 88888.00 2006-10-14 04:14:16.904 287 18159.79 119.56 52770.54 88888.00 2006-10-14 04:14:17.404 287 18159.79 119.56 52770.60 88888.00 2006-10-14 04:14:17.904 287 18159.81 119.58 52770.60 88888.00 2006-10-14 04:14:18.404 287 18159.91 119.58 52770.61 88888.00 2006-10-14 04:14:18.904 287 18159.81 119.57 52770.62 88888.00 2006-10-14 04:14:19.404 287 18159.71 119.54 52770.68 88888.00 2006-10-14 04:14:19.904 287 18159.81 119.53 52770.74 88888.00 2006-10-14 04:14:20.404 287 18159.90 119.65 52770.70 88888.00 2006-10-14 04:14:20.904 287 18159.89 119.71 52770.61 88888.00 2006-10-14 04:14:21.404 287 18159.90 119.64 52770.64 88888.00 2006-10-14 04:14:21.904 287 18159.85 119.61 52770.67 88888.00 2006-10-14 04:14:22.404 287 18159.83 119.62 52770.64 88888.00 2006-10-14 04:14:22.904 287 18159.81 119.58 52770.71 88888.00 2006-10-14 04:14:23.404 287 18159.86 119.51 52770.76 88888.00 2006-10-14 04:14:23.904 287 18159.94 119.56 52770.69 88888.00 2006-10-14 04:14:24.404 287 18159.99 119.71 52770.60 88888.00 2006-10-14 04:14:24.904 287 18160.00 119.69 52770.74 88888.00 2006-10-14 04:14:25.404 287 18160.05 119.65 52770.79 88888.00 2006-10-14 04:14:25.904 287 18160.13 119.55 52770.69 88888.00 2006-10-14 04:14:26.404 287 18160.06 119.56 52770.73 88888.00 2006-10-14 04:14:26.904 287 18159.91 119.56 52770.79 88888.00 2006-10-14 04:14:27.404 287 18159.82 119.58 52770.75 88888.00 2006-10-14 04:14:27.904 287 18159.95 119.53 52770.74 88888.00 2006-10-14 04:14:28.404 287 18160.09 119.51 52770.64 88888.00 2006-10-14 04:14:28.904 287 18160.05 119.50 52770.58 88888.00 2006-10-14 04:14:29.404 287 18159.99 119.50 52770.54 88888.00 2006-10-14 04:14:29.904 287 18160.03 119.44 52770.50 88888.00 2006-10-14 04:14:30.404 287 18160.11 119.44 52770.50 88888.00 2006-10-14 04:14:30.904 287 18160.18 119.50 52770.51 88888.00 2006-10-14 04:14:31.404 287 18160.14 119.54 52770.61 88888.00 2006-10-14 04:14:31.904 287 18160.03 119.45 52770.71 88888.00 2006-10-14 04:14:32.404 287 18159.97 119.44 52770.69 88888.00 2006-10-14 04:14:32.904 287 18160.01 119.45 52770.69 88888.00 2006-10-14 04:14:33.404 287 18160.10 119.49 52770.67 88888.00 2006-10-14 04:14:33.904 287 18160.04 119.53 52770.69 88888.00 2006-10-14 04:14:34.404 287 18160.04 119.55 52770.69 88888.00 2006-10-14 04:14:34.904 287 18160.13 119.55 52770.53 88888.00 2006-10-14 04:14:35.404 287 18160.12 119.53 52770.56 88888.00 2006-10-14 04:14:35.904 287 18160.01 119.52 52770.65 88888.00 2006-10-14 04:14:36.404 287 18159.78 119.52 52770.63 88888.00 2006-10-14 04:14:36.904 287 18159.86 119.42 52770.60 88888.00 2006-10-14 04:14:37.404 287 18160.09 119.30 52770.72 88888.00 2006-10-14 04:14:37.904 287 18160.16 119.37 52770.67 88888.00 2006-10-14 04:14:38.404 287 18160.04 119.41 52770.65 88888.00 2006-10-14 04:14:38.904 287 18159.84 119.41 52770.61 88888.00 2006-10-14 04:14:39.404 287 18159.95 119.43 52770.63 88888.00 2006-10-14 04:14:39.904 287 18160.07 119.42 52770.64 88888.00 2006-10-14 04:14:40.404 287 18160.00 119.42 52770.54 88888.00 2006-10-14 04:14:40.904 287 18159.97 119.35 52770.39 88888.00 2006-10-14 04:14:41.404 287 18159.90 119.33 52770.46 88888.00 2006-10-14 04:14:41.904 287 18159.99 119.32 52770.45 88888.00 2006-10-14 04:14:42.404 287 18159.89 119.29 52770.37 88888.00 2006-10-14 04:14:42.904 287 18159.83 119.24 52770.28 88888.00 2006-10-14 04:14:43.404 287 18159.94 119.17 52770.27 88888.00 2006-10-14 04:14:43.904 287 18160.06 119.13 52770.26 88888.00 2006-10-14 04:14:44.404 287 18160.16 119.16 52770.34 88888.00 2006-10-14 04:14:44.904 287 18160.13 119.12 52770.40 88888.00 2006-10-14 04:14:45.404 287 18159.95 119.18 52770.39 88888.00 2006-10-14 04:14:45.904 287 18159.94 119.15 52770.36 88888.00 2006-10-14 04:14:46.404 287 18159.88 119.03 52770.33 88888.00 2006-10-14 04:14:46.904 287 18159.86 118.97 52770.37 88888.00 2006-10-14 04:14:47.404 287 18159.92 118.95 52770.38 88888.00 2006-10-14 04:14:47.904 287 18159.96 118.98 52770.37 88888.00 2006-10-14 04:14:48.404 287 18159.99 119.02 52770.34 88888.00 2006-10-14 04:14:48.904 287 18159.97 119.03 52770.29 88888.00 2006-10-14 04:14:49.404 287 18159.89 119.02 52770.19 88888.00 2006-10-14 04:14:49.904 287 18159.78 119.00 52770.21 88888.00 2006-10-14 04:14:50.404 287 18159.89 118.97 52770.23 88888.00 2006-10-14 04:14:50.904 287 18159.85 119.05 52770.19 88888.00 2006-10-14 04:14:51.404 287 18159.80 119.06 52770.22 88888.00 2006-10-14 04:14:51.904 287 18159.88 119.04 52770.22 88888.00 2006-10-14 04:14:52.404 287 18159.82 118.99 52770.15 88888.00 2006-10-14 04:14:52.904 287 18159.81 119.01 52770.28 88888.00 2006-10-14 04:14:53.404 287 18159.83 119.03 52770.36 88888.00 2006-10-14 04:14:53.904 287 18159.88 119.06 52770.40 88888.00 2006-10-14 04:14:54.404 287 18159.84 119.10 52770.38 88888.00 2006-10-14 04:14:54.904 287 18159.88 119.04 52770.25 88888.00 2006-10-14 04:14:55.404 287 18159.84 119.11 52770.09 88888.00 2006-10-14 04:14:55.904 287 18159.70 119.14 52769.91 88888.00 2006-10-14 04:14:56.404 287 18159.71 119.14 52769.93 88888.00 2006-10-14 04:14:56.904 287 18159.69 119.11 52770.06 88888.00 2006-10-14 04:14:57.404 287 18159.78 119.13 52770.06 88888.00 2006-10-14 04:14:57.904 287 18159.91 119.15 52770.16 88888.00 2006-10-14 04:14:58.404 287 18159.80 119.14 52770.13 88888.00 2006-10-14 04:14:58.904 287 18159.83 119.14 52770.01 88888.00 2006-10-14 04:14:59.404 287 18159.91 119.04 52770.05 88888.00 2006-10-14 04:14:59.904 287 18159.80 119.02 52770.05 88888.00 2006-10-14 04:15:00.404 287 18159.78 119.03 52770.01 88888.00 2006-10-14 04:15:00.904 287 18159.81 118.98 52770.06 88888.00 2006-10-14 04:15:01.404 287 18159.78 119.00 52770.06 88888.00 2006-10-14 04:15:01.904 287 18159.79 119.09 52770.06 88888.00 2006-10-14 04:15:02.404 287 18159.83 119.06 52770.21 88888.00 2006-10-14 04:15:02.904 287 18159.92 118.98 52770.24 88888.00 2006-10-14 04:15:03.404 287 18159.96 118.97 52770.11 88888.00 2006-10-14 04:15:03.904 287 18159.78 118.92 52770.16 88888.00 2006-10-14 04:15:04.404 287 18159.77 118.87 52770.14 88888.00 2006-10-14 04:15:04.904 287 18159.67 118.82 52770.15 88888.00 2006-10-14 04:15:05.404 287 18159.93 118.81 52770.11 88888.00 2006-10-14 04:15:05.904 287 18160.02 118.88 52770.07 88888.00 2006-10-14 04:15:06.404 287 18159.91 118.99 52770.16 88888.00 2006-10-14 04:15:06.904 287 18159.85 118.95 52770.12 88888.00 2006-10-14 04:15:07.404 287 18159.83 118.95 52770.09 88888.00 2006-10-14 04:15:07.904 287 18159.89 118.94 52770.12 88888.00 2006-10-14 04:15:08.404 287 18159.93 118.86 52770.11 88888.00 2006-10-14 04:15:08.904 287 18159.88 118.76 52770.05 88888.00 2006-10-14 04:15:09.404 287 18159.85 118.70 52770.01 88888.00 2006-10-14 04:15:09.904 287 18159.91 118.67 52769.94 88888.00 2006-10-14 04:15:10.404 287 18159.88 118.77 52769.88 88888.00 2006-10-14 04:15:10.904 287 18159.85 118.76 52769.86 88888.00 2006-10-14 04:15:11.404 287 18159.88 118.68 52769.90 88888.00 2006-10-14 04:15:11.904 287 18159.74 118.61 52769.84 88888.00 2006-10-14 04:15:12.404 287 18159.63 118.63 52769.73 88888.00 2006-10-14 04:15:12.904 287 18159.72 118.65 52769.80 88888.00 2006-10-14 04:15:13.404 287 18159.74 118.74 52769.75 88888.00 2006-10-14 04:15:13.904 287 18159.72 118.73 52769.67 88888.00 2006-10-14 04:15:14.404 287 18159.66 118.76 52769.71 88888.00 2006-10-14 04:15:14.904 287 18159.69 118.77 52769.69 88888.00 2006-10-14 04:15:15.404 287 18159.66 118.78 52769.67 88888.00 2006-10-14 04:15:15.904 287 18159.62 118.74 52769.55 88888.00 2006-10-14 04:15:16.404 287 18159.60 118.78 52769.53 88888.00 2006-10-14 04:15:16.904 287 18159.63 118.78 52769.66 88888.00 2006-10-14 04:15:17.404 287 18159.56 118.75 52769.78 88888.00 2006-10-14 04:15:17.904 287 18159.50 118.56 52769.73 88888.00 2006-10-14 04:15:18.404 287 18159.41 118.49 52769.73 88888.00 2006-10-14 04:15:18.904 287 18159.49 118.50 52769.73 88888.00 2006-10-14 04:15:19.404 287 18159.57 118.47 52769.64 88888.00 2006-10-14 04:15:19.904 287 18159.70 118.46 52769.54 88888.00 2006-10-14 04:15:20.404 287 18159.69 118.45 52769.48 88888.00 2006-10-14 04:15:20.904 287 18159.62 118.44 52769.44 88888.00 2006-10-14 04:15:21.404 287 18159.41 118.47 52769.35 88888.00 2006-10-14 04:15:21.904 287 18159.49 118.51 52769.35 88888.00 2006-10-14 04:15:22.404 287 18159.46 118.45 52769.21 88888.00 2006-10-14 04:15:22.904 287 18159.38 118.43 52769.03 88888.00 2006-10-14 04:15:23.404 287 18159.37 118.46 52769.10 88888.00 2006-10-14 04:15:23.904 287 18159.28 118.40 52769.19 88888.00 2006-10-14 04:15:24.404 287 18159.31 118.41 52769.22 88888.00 2006-10-14 04:15:24.904 287 18159.26 118.31 52769.18 88888.00 2006-10-14 04:15:25.404 287 18159.31 118.26 52769.11 88888.00 2006-10-14 04:15:25.904 287 18159.27 118.34 52769.09 88888.00 2006-10-14 04:15:26.404 287 18159.30 118.43 52769.05 88888.00 2006-10-14 04:15:26.904 287 18159.41 118.42 52769.09 88888.00 2006-10-14 04:15:27.404 287 18159.40 118.35 52769.15 88888.00 2006-10-14 04:15:27.904 287 18159.35 118.37 52769.09 88888.00 2006-10-14 04:15:28.404 287 18159.30 118.34 52769.01 88888.00 2006-10-14 04:15:28.904 287 18159.33 118.31 52768.94 88888.00 2006-10-14 04:15:29.404 287 18159.35 118.35 52768.82 88888.00 2006-10-14 04:15:29.904 287 18159.34 118.31 52768.76 88888.00 2006-10-14 04:15:30.404 287 18159.36 118.23 52768.87 88888.00 2006-10-14 04:15:30.904 287 18159.35 118.22 52768.76 88888.00 2006-10-14 04:15:31.404 287 18159.23 118.13 52768.64 88888.00 2006-10-14 04:15:31.904 287 18159.16 118.09 52768.64 88888.00 2006-10-14 04:15:32.404 287 18159.20 118.15 52768.52 88888.00 2006-10-14 04:15:32.904 287 18159.25 118.12 52768.55 88888.00 2006-10-14 04:15:33.404 287 18159.30 118.11 52768.57 88888.00 2006-10-14 04:15:33.904 287 18159.23 118.07 52768.53 88888.00 2006-10-14 04:15:34.404 287 18159.25 117.99 52768.52 88888.00 2006-10-14 04:15:34.904 287 18159.31 117.92 52768.62 88888.00 2006-10-14 04:15:35.404 287 18159.17 118.01 52768.59 88888.00 2006-10-14 04:15:35.904 287 18159.12 118.04 52768.48 88888.00 2006-10-14 04:15:36.404 287 18159.23 118.09 52768.55 88888.00 2006-10-14 04:15:36.904 287 18159.24 117.95 52768.53 88888.00 2006-10-14 04:15:37.404 287 18159.15 117.89 52768.50 88888.00 2006-10-14 04:15:37.904 287 18159.12 117.89 52768.43 88888.00 2006-10-14 04:15:38.404 287 18159.08 117.89 52768.47 88888.00 2006-10-14 04:15:38.904 287 18159.15 117.92 52768.39 88888.00 2006-10-14 04:15:39.404 287 18159.16 117.89 52768.44 88888.00 2006-10-14 04:15:39.904 287 18159.17 117.77 52768.47 88888.00 2006-10-14 04:15:40.404 287 18159.14 117.77 52768.41 88888.00 2006-10-14 04:15:40.904 287 18159.13 117.74 52768.29 88888.00 2006-10-14 04:15:41.404 287 18159.21 117.77 52768.18 88888.00 2006-10-14 04:15:41.904 287 18159.24 117.83 52768.12 88888.00 2006-10-14 04:15:42.404 287 18159.21 117.83 52768.09 88888.00 2006-10-14 04:15:42.904 287 18159.27 117.85 52768.10 88888.00 2006-10-14 04:15:43.404 287 18159.27 117.87 52768.15 88888.00 2006-10-14 04:15:43.904 287 18159.31 117.82 52768.07 88888.00 2006-10-14 04:15:44.404 287 18159.27 117.78 52767.99 88888.00 2006-10-14 04:15:44.904 287 18159.19 117.78 52767.90 88888.00 2006-10-14 04:15:45.404 287 18159.15 117.80 52767.90 88888.00 2006-10-14 04:15:45.904 287 18159.05 117.81 52767.85 88888.00 2006-10-14 04:15:46.404 287 18159.03 117.72 52767.82 88888.00 2006-10-14 04:15:46.904 287 18158.96 117.71 52767.71 88888.00 2006-10-14 04:15:47.404 287 18158.99 117.76 52767.91 88888.00 2006-10-14 04:15:47.904 287 18159.12 117.81 52768.09 88888.00 2006-10-14 04:15:48.404 287 18159.14 117.81 52768.04 88888.00 2006-10-14 04:15:48.904 287 18159.10 117.72 52767.94 88888.00 2006-10-14 04:15:49.404 287 18159.06 117.68 52767.97 88888.00 2006-10-14 04:15:49.904 287 18158.99 117.69 52768.04 88888.00 2006-10-14 04:15:50.404 287 18158.99 117.69 52767.90 88888.00 2006-10-14 04:15:50.904 287 18159.02 117.69 52767.78 88888.00 2006-10-14 04:15:51.404 287 18159.10 117.65 52767.79 88888.00 2006-10-14 04:15:51.904 287 18159.14 117.64 52767.77 88888.00 2006-10-14 04:15:52.404 287 18159.17 117.59 52767.80 88888.00 2006-10-14 04:15:52.904 287 18159.12 117.55 52767.81 88888.00 2006-10-14 04:15:53.404 287 18158.93 117.66 52767.80 88888.00 2006-10-14 04:15:53.904 287 18159.02 117.67 52767.66 88888.00 2006-10-14 04:15:54.404 287 18159.07 117.58 52767.56 88888.00 2006-10-14 04:15:54.904 287 18159.06 117.54 52767.59 88888.00 2006-10-14 04:15:55.404 287 18159.03 117.47 52767.61 88888.00 2006-10-14 04:15:55.904 287 18158.97 117.54 52767.70 88888.00 2006-10-14 04:15:56.404 287 18158.97 117.52 52767.69 88888.00 2006-10-14 04:15:56.904 287 18158.96 117.53 52767.70 88888.00 2006-10-14 04:15:57.404 287 18158.94 117.47 52767.56 88888.00 2006-10-14 04:15:57.904 287 18158.98 117.46 52767.49 88888.00 2006-10-14 04:15:58.404 287 18158.98 117.41 52767.45 88888.00 2006-10-14 04:15:58.904 287 18158.94 117.45 52767.47 88888.00 2006-10-14 04:15:59.404 287 18158.88 117.49 52767.41 88888.00 2006-10-14 04:15:59.904 287 18158.86 117.51 52767.40 88888.00 2006-10-14 04:16:00.404 287 18158.85 117.55 52767.29 88888.00 2006-10-14 04:16:00.904 287 18158.95 117.46 52767.19 88888.00 2006-10-14 04:16:01.404 287 18158.97 117.49 52767.13 88888.00 2006-10-14 04:16:01.904 287 18158.92 117.47 52767.09 88888.00 2006-10-14 04:16:02.404 287 18158.94 117.41 52767.12 88888.00 2006-10-14 04:16:02.904 287 18158.91 117.38 52766.98 88888.00 2006-10-14 04:16:03.404 287 18158.85 117.38 52766.87 88888.00 2006-10-14 04:16:03.904 287 18158.98 117.32 52766.96 88888.00 2006-10-14 04:16:04.404 287 18159.04 117.25 52767.04 88888.00 2006-10-14 04:16:04.904 287 18159.02 117.21 52767.05 88888.00 2006-10-14 04:16:05.404 287 18159.06 117.26 52767.09 88888.00 2006-10-14 04:16:05.904 287 18158.97 117.30 52767.08 88888.00 2006-10-14 04:16:06.404 287 18159.01 117.31 52767.08 88888.00 2006-10-14 04:16:06.904 287 18158.95 117.23 52767.08 88888.00 2006-10-14 04:16:07.404 287 18158.83 117.13 52767.09 88888.00 2006-10-14 04:16:07.904 287 18158.87 117.14 52767.00 88888.00 2006-10-14 04:16:08.404 287 18158.92 117.08 52766.97 88888.00 2006-10-14 04:16:08.904 287 18158.97 117.03 52766.93 88888.00 2006-10-14 04:16:09.404 287 18158.92 117.12 52766.99 88888.00 2006-10-14 04:16:09.904 287 18158.76 117.17 52767.01 88888.00 2006-10-14 04:16:10.404 287 18158.90 117.10 52766.85 88888.00 2006-10-14 04:16:10.904 287 18158.94 117.12 52766.82 88888.00 2006-10-14 04:16:11.404 287 18158.79 117.14 52766.83 88888.00 2006-10-14 04:16:11.904 287 18158.85 117.14 52766.77 88888.00 2006-10-14 04:16:12.404 287 18158.95 117.12 52766.82 88888.00 2006-10-14 04:16:12.904 287 18159.03 117.19 52766.82 88888.00 2006-10-14 04:16:13.404 287 18158.99 117.13 52766.76 88888.00 2006-10-14 04:16:13.904 287 18158.93 117.08 52766.81 88888.00 2006-10-14 04:16:14.404 287 18159.02 117.10 52766.92 88888.00 2006-10-14 04:16:14.904 287 18158.99 117.07 52766.89 88888.00 2006-10-14 04:16:15.404 287 18159.01 116.98 52766.87 88888.00 2006-10-14 04:16:15.904 287 18159.02 117.07 52766.83 88888.00 2006-10-14 04:16:16.401 287 18158.99 117.03 52766.67 88888.00 2006-10-14 04:16:16.901 287 18159.02 116.88 52766.58 88888.00 2006-10-14 04:16:17.401 287 18158.94 116.88 52766.55 88888.00 2006-10-14 04:16:17.901 287 18159.01 117.02 52766.59 88888.00 2006-10-14 04:16:18.401 287 18158.97 117.12 52766.46 88888.00 2006-10-14 04:16:18.901 287 18158.99 117.00 52766.47 88888.00 2006-10-14 04:16:19.401 287 18159.06 116.92 52766.42 88888.00 2006-10-14 04:16:19.901 287 18159.04 116.98 52766.42 88888.00 2006-10-14 04:16:20.401 287 18158.86 117.04 52766.57 88888.00 2006-10-14 04:16:20.901 287 18158.85 117.02 52766.59 88888.00 2006-10-14 04:16:21.401 287 18158.81 117.02 52766.70 88888.00 2006-10-14 04:16:21.901 287 18158.92 117.02 52766.61 88888.00 2006-10-14 04:16:22.401 287 18158.99 116.98 52766.47 88888.00 2006-10-14 04:16:22.901 287 18158.93 116.99 52766.40 88888.00 2006-10-14 04:16:23.401 287 18158.96 116.99 52766.33 88888.00 2006-10-14 04:16:23.901 287 18158.94 116.95 52766.29 88888.00 2006-10-14 04:16:24.401 287 18158.94 116.90 52766.32 88888.00 2006-10-14 04:16:24.901 287 18158.98 116.85 52766.42 88888.00 2006-10-14 04:16:25.401 287 18158.95 116.78 52766.45 88888.00 2006-10-14 04:16:25.901 287 18159.06 116.84 52766.41 88888.00 2006-10-14 04:16:26.401 287 18159.03 116.82 52766.38 88888.00 2006-10-14 04:16:26.901 287 18159.07 116.78 52766.52 88888.00 2006-10-14 04:16:27.401 287 18159.05 116.77 52766.51 88888.00 2006-10-14 04:16:27.901 287 18159.12 116.76 52766.53 88888.00 2006-10-14 04:16:28.401 287 18159.12 116.70 52766.45 88888.00 2006-10-14 04:16:28.901 287 18159.18 116.72 52766.44 88888.00 2006-10-14 04:16:29.401 287 18159.36 116.73 52766.50 88888.00 2006-10-14 04:16:29.901 287 18159.37 116.68 52766.46 88888.00 2006-10-14 04:16:30.401 287 18159.27 116.65 52766.43 88888.00 2006-10-14 04:16:30.901 287 18159.20 116.64 52766.27 88888.00 2006-10-14 04:16:31.401 287 18159.20 116.70 52766.22 88888.00 2006-10-14 04:16:31.901 287 18159.18 116.69 52766.17 88888.00 2006-10-14 04:16:32.401 287 18159.27 116.83 52766.18 88888.00 2006-10-14 04:16:32.901 287 18159.21 116.84 52766.28 88888.00 2006-10-14 04:16:33.401 287 18159.25 116.79 52766.27 88888.00 2006-10-14 04:16:33.901 287 18159.38 116.74 52766.28 88888.00 2006-10-14 04:16:34.401 287 18159.30 116.70 52766.27 88888.00 2006-10-14 04:16:34.901 287 18159.24 116.67 52766.53 88888.00 2006-10-14 04:16:35.401 287 18159.24 116.68 52766.48 88888.00 2006-10-14 04:16:35.901 287 18159.28 116.71 52766.52 88888.00 2006-10-14 04:16:36.401 287 18159.34 116.70 52766.45 88888.00 2006-10-14 04:16:36.901 287 18159.35 116.63 52766.22 88888.00 2006-10-14 04:16:37.401 287 18159.33 116.65 52766.20 88888.00 2006-10-14 04:16:37.901 287 18159.41 116.73 52766.25 88888.00 2006-10-14 04:16:38.401 287 18159.46 116.76 52766.27 88888.00 2006-10-14 04:16:38.901 287 18159.45 116.78 52766.29 88888.00 2006-10-14 04:16:39.401 287 18159.53 116.79 52766.21 88888.00 2006-10-14 04:16:39.901 287 18159.61 116.72 52766.27 88888.00 2006-10-14 04:16:40.401 287 18159.62 116.70 52766.17 88888.00 2006-10-14 04:16:40.901 287 18159.51 116.67 52766.09 88888.00 2006-10-14 04:16:41.401 287 18159.49 116.70 52766.08 88888.00 2006-10-14 04:16:41.901 287 18159.46 116.70 52766.01 88888.00 2006-10-14 04:16:42.401 287 18159.47 116.70 52766.01 88888.00 2006-10-14 04:16:42.901 287 18159.50 116.73 52766.00 88888.00 2006-10-14 04:16:43.401 287 18159.41 116.78 52766.04 88888.00 2006-10-14 04:16:43.901 287 18159.34 116.74 52766.18 88888.00 2006-10-14 04:16:44.401 287 18159.33 116.67 52766.07 88888.00 2006-10-14 04:16:44.901 287 18159.36 116.66 52766.12 88888.00 2006-10-14 04:16:45.401 287 18159.36 116.63 52765.97 88888.00 2006-10-14 04:16:45.901 287 18159.29 116.64 52765.84 88888.00 2006-10-14 04:16:46.401 287 18159.29 116.64 52765.85 88888.00 2006-10-14 04:16:46.901 287 18159.19 116.64 52765.87 88888.00 2006-10-14 04:16:47.401 287 18159.13 116.64 52765.92 88888.00 2006-10-14 04:16:47.901 287 18159.09 116.56 52765.95 88888.00 2006-10-14 04:16:48.401 287 18159.07 116.57 52766.04 88888.00 2006-10-14 04:16:48.901 287 18159.13 116.58 52766.08 88888.00 2006-10-14 04:16:49.401 287 18159.10 116.63 52765.99 88888.00 2006-10-14 04:16:49.901 287 18159.21 116.51 52765.95 88888.00 2006-10-14 04:16:50.401 287 18159.34 116.51 52765.98 88888.00 2006-10-14 04:16:50.901 287 18159.25 116.50 52766.04 88888.00 2006-10-14 04:16:51.401 287 18159.31 116.46 52765.97 88888.00 2006-10-14 04:16:51.901 287 18159.40 116.50 52765.97 88888.00 2006-10-14 04:16:52.401 287 18159.51 116.53 52765.86 88888.00 2006-10-14 04:16:52.901 287 18159.58 116.41 52765.63 88888.00 2006-10-14 04:16:53.401 287 18159.58 116.30 52765.78 88888.00 2006-10-14 04:16:53.901 287 18159.63 116.40 52765.73 88888.00 2006-10-14 04:16:54.401 287 18159.71 116.42 52765.74 88888.00 2006-10-14 04:16:54.901 287 18159.77 116.46 52765.74 88888.00 2006-10-14 04:16:55.401 287 18159.82 116.47 52765.63 88888.00 2006-10-14 04:16:55.901 287 18159.81 116.46 52765.70 88888.00 2006-10-14 04:16:56.401 287 18159.83 116.48 52765.83 88888.00 2006-10-14 04:16:56.901 287 18159.80 116.47 52765.93 88888.00 2006-10-14 04:16:57.401 287 18159.89 116.48 52765.99 88888.00 2006-10-14 04:16:57.901 287 18159.95 116.53 52765.95 88888.00 2006-10-14 04:16:58.401 287 18160.04 116.55 52765.90 88888.00 2006-10-14 04:16:58.901 287 18160.04 116.47 52766.08 88888.00 2006-10-14 04:16:59.401 287 18160.03 116.44 52766.15 88888.00 2006-10-14 04:16:59.901 287 18160.06 116.42 52766.05 88888.00 2006-10-14 04:17:00.401 287 18160.03 116.39 52765.99 88888.00 2006-10-14 04:17:00.901 287 18160.10 116.42 52766.01 88888.00 2006-10-14 04:17:01.401 287 18160.04 116.36 52766.03 88888.00 2006-10-14 04:17:01.901 287 18160.03 116.34 52765.97 88888.00 2006-10-14 04:17:02.401 287 18160.13 116.42 52765.94 88888.00 2006-10-14 04:17:02.901 287 18160.09 116.44 52766.06 88888.00 2006-10-14 04:17:03.401 287 18160.13 116.34 52765.93 88888.00 2006-10-14 04:17:03.901 287 18160.07 116.31 52765.93 88888.00 2006-10-14 04:17:04.401 287 18160.02 116.25 52766.04 88888.00 2006-10-14 04:17:04.901 287 18159.94 116.32 52766.00 88888.00 2006-10-14 04:17:05.401 287 18159.92 116.34 52765.97 88888.00 2006-10-14 04:17:05.901 287 18159.94 116.30 52765.93 88888.00 2006-10-14 04:17:06.401 287 18159.94 116.22 52765.84 88888.00 2006-10-14 04:17:06.901 287 18160.01 116.28 52765.86 88888.00 2006-10-14 04:17:07.401 287 18159.85 116.26 52765.90 88888.00 2006-10-14 04:17:07.901 287 18159.91 116.24 52765.82 88888.00 2006-10-14 04:17:08.401 287 18159.86 116.17 52765.83 88888.00 2006-10-14 04:17:08.901 287 18159.85 116.11 52765.88 88888.00 2006-10-14 04:17:09.401 287 18159.86 116.14 52765.92 88888.00 2006-10-14 04:17:09.901 287 18159.90 116.21 52765.76 88888.00 2006-10-14 04:17:10.401 287 18159.88 116.18 52765.70 88888.00 2006-10-14 04:17:10.901 287 18159.92 116.12 52765.71 88888.00 2006-10-14 04:17:11.401 287 18159.90 116.13 52765.66 88888.00 2006-10-14 04:17:11.901 287 18159.96 116.11 52765.69 88888.00 2006-10-14 04:17:12.401 287 18160.06 116.10 52765.73 88888.00 2006-10-14 04:17:12.901 287 18159.97 116.19 52765.74 88888.00 2006-10-14 04:17:13.401 287 18159.88 116.12 52765.76 88888.00 2006-10-14 04:17:13.901 287 18159.94 116.09 52765.70 88888.00 2006-10-14 04:17:14.401 287 18159.96 116.01 52765.54 88888.00 2006-10-14 04:17:14.901 287 18160.02 116.01 52765.47 88888.00 2006-10-14 04:17:15.401 287 18159.93 115.99 52765.48 88888.00 2006-10-14 04:17:15.901 287 18160.06 115.96 52765.51 88888.00 2006-10-14 04:17:16.401 287 18160.09 115.96 52765.54 88888.00 2006-10-14 04:17:16.901 287 18160.04 115.99 52765.57 88888.00 2006-10-14 04:17:17.401 287 18159.99 116.00 52765.53 88888.00 2006-10-14 04:17:17.901 287 18160.04 115.96 52765.53 88888.00 2006-10-14 04:17:18.401 287 18160.09 115.98 52765.54 88888.00 2006-10-14 04:17:18.901 287 18160.20 115.98 52765.52 88888.00 2006-10-14 04:17:19.401 287 18160.22 115.97 52765.51 88888.00 2006-10-14 04:17:19.901 287 18160.22 115.85 52765.46 88888.00 2006-10-14 04:17:20.401 287 18160.20 115.82 52765.43 88888.00 2006-10-14 04:17:20.901 287 18160.12 115.84 52765.51 88888.00 2006-10-14 04:17:21.401 287 18160.05 115.83 52765.58 88888.00 2006-10-14 04:17:21.901 287 18160.12 115.82 52765.61 88888.00 2006-10-14 04:17:22.401 287 18160.04 115.85 52765.47 88888.00 2006-10-14 04:17:22.901 287 18160.02 115.74 52765.35 88888.00 2006-10-14 04:17:23.401 287 18160.12 115.71 52765.35 88888.00 2006-10-14 04:17:23.901 287 18160.20 115.73 52765.41 88888.00 2006-10-14 04:17:24.401 287 18160.07 115.75 52765.51 88888.00 2006-10-14 04:17:24.901 287 18159.91 115.68 52765.45 88888.00 2006-10-14 04:17:25.401 287 18159.97 115.61 52765.42 88888.00 2006-10-14 04:17:25.901 287 18160.15 115.55 52765.43 88888.00 2006-10-14 04:17:26.401 287 18160.22 115.57 52765.43 88888.00 2006-10-14 04:17:26.901 287 18160.06 115.61 52765.40 88888.00 2006-10-14 04:17:27.401 287 18160.10 115.46 52765.27 88888.00 2006-10-14 04:17:27.901 287 18160.01 115.48 52765.19 88888.00 2006-10-14 04:17:28.401 287 18160.22 115.62 52765.24 88888.00 2006-10-14 04:17:28.901 287 18160.24 115.66 52765.35 88888.00 2006-10-14 04:17:29.401 287 18160.23 115.70 52765.32 88888.00 2006-10-14 04:17:29.901 287 18160.15 115.72 52765.27 88888.00 2006-10-14 04:17:30.401 287 18160.06 115.71 52765.22 88888.00 2006-10-14 04:17:30.901 287 18160.06 115.56 52765.17 88888.00 2006-10-14 04:17:31.401 287 18160.02 115.41 52765.05 88888.00 2006-10-14 04:17:31.901 287 18160.10 115.35 52765.05 88888.00 2006-10-14 04:17:32.401 287 18160.11 115.43 52765.09 88888.00 2006-10-14 04:17:32.901 287 18160.13 115.42 52765.01 88888.00 2006-10-14 04:17:33.401 287 18159.97 115.49 52765.07 88888.00 2006-10-14 04:17:33.901 287 18159.90 115.53 52765.09 88888.00 2006-10-14 04:17:34.401 287 18159.74 115.51 52765.11 88888.00 2006-10-14 04:17:34.901 287 18159.74 115.52 52765.05 88888.00 2006-10-14 04:17:35.401 287 18159.77 115.47 52765.14 88888.00 2006-10-14 04:17:35.901 287 18159.83 115.37 52765.09 88888.00 2006-10-14 04:17:36.401 287 18159.81 115.39 52764.96 88888.00 2006-10-14 04:17:36.901 287 18159.82 115.38 52764.76 88888.00 2006-10-14 04:17:37.401 287 18159.84 115.34 52764.72 88888.00 2006-10-14 04:17:37.901 287 18159.83 115.37 52764.77 88888.00 2006-10-14 04:17:38.401 287 18159.92 115.30 52764.71 88888.00 2006-10-14 04:17:38.901 287 18159.95 115.24 52764.72 88888.00 2006-10-14 04:17:39.401 287 18159.91 115.30 52764.73 88888.00 2006-10-14 04:17:39.901 287 18159.86 115.36 52764.76 88888.00 2006-10-14 04:17:40.401 287 18159.80 115.36 52764.81 88888.00 2006-10-14 04:17:40.901 287 18159.86 115.31 52764.68 88888.00 2006-10-14 04:17:41.401 287 18159.84 115.33 52764.74 88888.00 2006-10-14 04:17:41.901 287 18159.80 115.29 52764.66 88888.00 2006-10-14 04:17:42.401 287 18159.82 115.28 52764.66 88888.00 2006-10-14 04:17:42.901 287 18159.81 115.17 52764.69 88888.00 2006-10-14 04:17:43.401 287 18159.90 115.10 52764.87 88888.00 2006-10-14 04:17:43.901 287 18159.74 115.09 52764.87 88888.00 2006-10-14 04:17:44.401 287 18159.58 115.08 52764.80 88888.00 2006-10-14 04:17:44.901 287 18159.61 115.02 52764.83 88888.00 2006-10-14 04:17:45.401 287 18159.58 115.05 52764.79 88888.00 2006-10-14 04:17:45.901 287 18159.56 115.19 52764.81 88888.00 2006-10-14 04:17:46.401 287 18159.66 115.14 52764.81 88888.00 2006-10-14 04:17:46.901 287 18159.85 115.05 52764.77 88888.00 2006-10-14 04:17:47.401 287 18159.89 115.14 52764.67 88888.00 2006-10-14 04:17:47.901 287 18159.90 115.07 52764.66 88888.00 2006-10-14 04:17:48.401 287 18159.90 115.09 52764.78 88888.00 2006-10-14 04:17:48.901 287 18159.82 115.20 52764.68 88888.00 2006-10-14 04:17:49.401 287 18159.77 115.11 52764.61 88888.00 2006-10-14 04:17:49.901 287 18159.77 115.13 52764.62 88888.00 2006-10-14 04:17:50.401 287 18159.75 115.16 52764.64 88888.00 2006-10-14 04:17:50.901 287 18159.80 115.13 52764.50 88888.00 2006-10-14 04:17:51.401 287 18159.82 115.07 52764.37 88888.00 2006-10-14 04:17:51.901 287 18159.86 115.00 52764.39 88888.00 2006-10-14 04:17:52.401 287 18159.86 114.98 52764.47 88888.00 2006-10-14 04:17:52.901 287 18159.85 114.99 52764.55 88888.00 2006-10-14 04:17:53.401 287 18159.91 114.94 52764.53 88888.00 2006-10-14 04:17:53.901 287 18159.83 114.90 52764.49 88888.00 2006-10-14 04:17:54.401 287 18159.72 114.92 52764.30 88888.00 2006-10-14 04:17:54.901 287 18159.63 114.98 52764.39 88888.00 2006-10-14 04:17:55.401 287 18159.70 114.91 52764.42 88888.00 2006-10-14 04:17:55.901 287 18159.61 114.89 52764.34 88888.00 2006-10-14 04:17:56.401 287 18159.55 114.91 52764.37 88888.00 2006-10-14 04:17:56.901 287 18159.52 114.89 52764.33 88888.00 2006-10-14 04:17:57.401 287 18159.41 114.83 52764.38 88888.00 2006-10-14 04:17:57.901 287 18159.39 114.74 52764.33 88888.00 2006-10-14 04:17:58.401 287 18159.47 114.78 52764.29 88888.00 2006-10-14 04:17:58.901 287 18159.46 114.88 52764.27 88888.00 2006-10-14 04:17:59.401 287 18159.37 114.90 52764.26 88888.00 2006-10-14 04:17:59.901 287 18159.34 114.84 52764.19 88888.00 2006-10-14 04:18:00.401 287 18159.30 114.87 52764.15 88888.00 2006-10-14 04:18:00.901 287 18159.27 114.85 52764.21 88888.00 2006-10-14 04:18:01.401 287 18159.37 114.76 52764.16 88888.00 2006-10-14 04:18:01.901 287 18159.29 114.71 52764.08 88888.00 2006-10-14 04:18:02.401 287 18159.27 114.68 52764.16 88888.00 2006-10-14 04:18:02.901 287 18159.21 114.70 52764.11 88888.00 2006-10-14 04:18:03.401 287 18159.12 114.65 52764.09 88888.00 2006-10-14 04:18:03.901 287 18158.97 114.62 52764.08 88888.00 2006-10-14 04:18:04.401 287 18158.95 114.57 52763.98 88888.00 2006-10-14 04:18:04.901 287 18158.96 114.54 52763.92 88888.00 2006-10-14 04:18:05.401 287 18158.92 114.52 52763.89 88888.00 2006-10-14 04:18:05.901 287 18158.87 114.51 52763.80 88888.00 2006-10-14 04:18:06.401 287 18158.88 114.46 52763.76 88888.00 2006-10-14 04:18:06.901 287 18158.90 114.42 52763.74 88888.00 2006-10-14 04:18:07.401 287 18158.94 114.34 52763.85 88888.00 2006-10-14 04:18:07.901 287 18158.98 114.34 52763.72 88888.00 2006-10-14 04:18:08.401 287 18158.91 114.37 52763.63 88888.00 2006-10-14 04:18:08.901 287 18158.90 114.42 52763.72 88888.00 2006-10-14 04:18:09.401 287 18158.87 114.43 52763.61 88888.00 2006-10-14 04:18:09.901 287 18158.87 114.44 52763.53 88888.00 2006-10-14 04:18:10.401 287 18158.84 114.36 52763.45 88888.00 2006-10-14 04:18:10.901 287 18158.80 114.37 52763.43 88888.00 2006-10-14 04:18:11.401 287 18158.81 114.39 52763.41 88888.00 2006-10-14 04:18:11.901 287 18158.82 114.30 52763.39 88888.00 2006-10-14 04:18:12.401 287 18158.84 114.37 52763.42 88888.00 2006-10-14 04:18:12.901 287 18158.85 114.35 52763.45 88888.00 2006-10-14 04:18:13.401 287 18158.96 114.25 52763.45 88888.00 2006-10-14 04:18:13.901 287 18158.90 114.26 52763.48 88888.00 2006-10-14 04:18:14.401 287 18158.86 114.20 52763.51 88888.00 2006-10-14 04:18:14.901 287 18158.65 114.11 52763.40 88888.00 2006-10-14 04:18:15.401 287 18158.62 114.13 52763.28 88888.00 2006-10-14 04:18:15.901 287 18158.64 114.01 52763.19 88888.00 2006-10-14 04:18:16.401 287 18158.70 114.00 52763.10 88888.00 2006-10-14 04:18:16.901 287 18158.65 113.96 52763.08 88888.00 2006-10-14 04:18:17.401 287 18158.69 113.88 52763.02 88888.00 2006-10-14 04:18:17.901 287 18158.70 113.79 52762.98 88888.00 2006-10-14 04:18:18.401 287 18158.61 113.75 52762.96 88888.00 2006-10-14 04:18:18.901 287 18158.65 113.67 52763.05 88888.00 2006-10-14 04:18:19.401 287 18158.64 113.70 52763.06 88888.00 2006-10-14 04:18:19.901 287 18158.62 113.74 52762.96 88888.00 2006-10-14 04:18:20.401 287 18158.60 113.69 52762.88 88888.00 2006-10-14 04:18:20.901 287 18158.60 113.67 52762.86 88888.00 2006-10-14 04:18:21.401 287 18158.62 113.78 52762.84 88888.00 2006-10-14 04:18:21.901 287 18158.53 113.75 52762.90 88888.00 2006-10-14 04:18:22.401 287 18158.40 113.76 52762.95 88888.00 2006-10-14 04:18:22.901 287 18158.47 113.76 52762.94 88888.00 2006-10-14 04:18:23.401 287 18158.49 113.69 52762.86 88888.00 2006-10-14 04:18:23.901 287 18158.41 113.67 52762.84 88888.00 2006-10-14 04:18:24.401 287 18158.42 113.58 52762.79 88888.00 2006-10-14 04:18:24.901 287 18158.39 113.59 52762.80 88888.00 2006-10-14 04:18:25.401 287 18158.26 113.49 52762.79 88888.00 2006-10-14 04:18:25.901 287 18158.30 113.50 52762.80 88888.00 2006-10-14 04:18:26.401 287 18158.32 113.50 52762.83 88888.00 2006-10-14 04:18:26.901 287 18158.42 113.55 52762.80 88888.00 2006-10-14 04:18:27.401 287 18158.40 113.52 52762.81 88888.00 2006-10-14 04:18:27.901 287 18158.37 113.53 52762.75 88888.00 2006-10-14 04:18:28.401 287 18158.37 113.48 52762.87 88888.00 2006-10-14 04:18:28.901 287 18158.28 113.46 52762.83 88888.00 2006-10-14 04:18:29.401 287 18158.16 113.48 52762.79 88888.00 2006-10-14 04:18:29.901 287 18158.08 113.47 52762.77 88888.00 2006-10-14 04:18:30.401 287 18158.14 113.46 52762.83 88888.00 2006-10-14 04:18:30.901 287 18158.06 113.42 52762.94 88888.00 2006-10-14 04:18:31.401 287 18158.21 113.39 52762.95 88888.00 2006-10-14 04:18:31.901 287 18158.28 113.48 52762.80 88888.00 2006-10-14 04:18:32.401 287 18158.27 113.45 52762.64 88888.00 2006-10-14 04:18:32.901 287 18158.14 113.39 52762.56 88888.00 2006-10-14 04:18:33.401 287 18158.28 113.36 52762.64 88888.00 2006-10-14 04:18:33.901 287 18158.33 113.41 52762.53 88888.00 2006-10-14 04:18:34.401 287 18158.32 113.35 52762.49 88888.00 2006-10-14 04:18:34.901 287 18158.23 113.25 52762.36 88888.00 2006-10-14 04:18:35.401 287 18158.18 113.17 52762.41 88888.00 2006-10-14 04:18:35.901 287 18158.20 113.16 52762.44 88888.00 2006-10-14 04:18:36.401 287 18158.23 113.16 52762.41 88888.00 2006-10-14 04:18:36.901 287 18158.26 113.10 52762.37 88888.00 2006-10-14 04:18:37.401 287 18158.14 113.09 52762.37 88888.00 2006-10-14 04:18:37.901 287 18158.10 113.03 52762.35 88888.00 2006-10-14 04:18:38.401 287 18157.98 113.03 52762.36 88888.00 2006-10-14 04:18:38.901 287 18157.90 113.08 52762.42 88888.00 2006-10-14 04:18:39.401 287 18157.92 113.05 52762.32 88888.00 2006-10-14 04:18:39.901 287 18157.94 113.00 52762.16 88888.00 2006-10-14 04:18:40.401 287 18158.01 113.00 52762.19 88888.00 2006-10-14 04:18:40.901 287 18157.90 112.91 52762.32 88888.00 2006-10-14 04:18:41.401 287 18157.81 112.84 52762.28 88888.00 2006-10-14 04:18:41.901 287 18157.77 112.86 52762.19 88888.00 2006-10-14 04:18:42.401 287 18157.90 112.89 52762.15 88888.00 2006-10-14 04:18:42.901 287 18157.95 112.83 52762.02 88888.00 2006-10-14 04:18:43.401 287 18158.03 112.83 52762.00 88888.00 2006-10-14 04:18:43.901 287 18157.96 112.81 52762.00 88888.00 2006-10-14 04:18:44.401 287 18157.97 112.76 52761.93 88888.00 2006-10-14 04:18:44.901 287 18158.06 112.73 52761.97 88888.00 2006-10-14 04:18:45.401 287 18158.07 112.76 52761.91 88888.00 2006-10-14 04:18:45.901 287 18158.11 112.67 52761.99 88888.00 2006-10-14 04:18:46.401 287 18158.07 112.61 52762.06 88888.00 2006-10-14 04:18:46.901 287 18158.10 112.61 52762.07 88888.00 2006-10-14 04:18:47.401 287 18158.08 112.65 52762.04 88888.00 2006-10-14 04:18:47.901 287 18158.15 112.67 52761.94 88888.00 2006-10-14 04:18:48.401 287 18158.22 112.58 52761.80 88888.00 2006-10-14 04:18:48.901 287 18158.34 112.59 52761.80 88888.00 2006-10-14 04:18:49.401 287 18158.34 112.54 52761.84 88888.00 2006-10-14 04:18:49.901 287 18158.34 112.42 52761.93 88888.00 2006-10-14 04:18:50.401 287 18158.29 112.40 52762.04 88888.00 2006-10-14 04:18:50.901 287 18158.31 112.42 52762.03 88888.00 2006-10-14 04:18:51.401 287 18158.17 112.36 52762.01 88888.00 2006-10-14 04:18:51.901 287 18158.18 112.42 52761.83 88888.00 2006-10-14 04:18:52.401 287 18158.16 112.40 52761.84 88888.00 2006-10-14 04:18:52.901 287 18158.16 112.32 52761.97 88888.00 2006-10-14 04:18:53.401 287 18158.21 112.23 52762.02 88888.00 2006-10-14 04:18:53.901 287 18158.25 112.23 52761.93 88888.00 2006-10-14 04:18:54.401 287 18158.28 112.22 52762.04 88888.00 2006-10-14 04:18:54.901 287 18158.33 112.24 52762.14 88888.00 2006-10-14 04:18:55.401 287 18158.28 112.21 52762.06 88888.00 2006-10-14 04:18:55.901 287 18158.20 112.22 52762.05 88888.00 2006-10-14 04:18:56.401 287 18158.11 112.23 52762.11 88888.00 2006-10-14 04:18:56.901 287 18158.14 112.24 52762.14 88888.00 2006-10-14 04:18:57.401 287 18158.16 112.23 52762.06 88888.00 2006-10-14 04:18:57.901 287 18158.15 112.18 52761.90 88888.00 2006-10-14 04:18:58.401 287 18158.16 112.15 52761.83 88888.00 2006-10-14 04:18:58.901 287 18158.12 112.12 52761.87 88888.00 2006-10-14 04:18:59.401 287 18158.05 112.07 52761.81 88888.00 2006-10-14 04:18:59.901 287 18157.96 112.03 52761.74 88888.00 2006-10-14 04:19:00.401 287 18158.06 111.97 52761.77 88888.00 2006-10-14 04:19:00.901 287 18158.01 111.88 52761.80 88888.00 2006-10-14 04:19:01.401 287 18158.01 111.83 52761.79 88888.00 2006-10-14 04:19:01.901 287 18157.92 111.79 52761.83 88888.00 2006-10-14 04:19:02.401 287 18157.93 111.84 52761.76 88888.00 2006-10-14 04:19:02.901 287 18157.97 111.89 52761.81 88888.00 2006-10-14 04:19:03.401 287 18158.04 111.85 52761.87 88888.00 2006-10-14 04:19:03.901 287 18157.95 111.81 52761.81 88888.00 2006-10-14 04:19:04.401 287 18157.93 111.65 52761.83 88888.00 2006-10-14 04:19:04.901 287 18157.87 111.55 52761.83 88888.00 2006-10-14 04:19:05.401 287 18157.88 111.57 52761.78 88888.00 2006-10-14 04:19:05.901 287 18157.92 111.59 52761.67 88888.00 2006-10-14 04:19:06.401 287 18157.87 111.53 52761.66 88888.00 2006-10-14 04:19:06.901 287 18157.96 111.51 52761.74 88888.00 2006-10-14 04:19:07.401 287 18158.08 111.48 52761.75 88888.00 2006-10-14 04:19:07.901 287 18158.21 111.45 52761.79 88888.00 2006-10-14 04:19:08.401 287 18158.21 111.42 52761.82 88888.00 2006-10-14 04:19:08.901 287 18158.17 111.48 52761.77 88888.00 2006-10-14 04:19:09.401 287 18158.18 111.53 52761.74 88888.00 2006-10-14 04:19:09.901 287 18158.06 111.56 52761.65 88888.00 2006-10-14 04:19:10.401 287 18157.94 111.53 52761.48 88888.00 2006-10-14 04:19:10.901 287 18158.11 111.53 52761.49 88888.00 2006-10-14 04:19:11.401 287 18158.10 111.41 52761.58 88888.00 2006-10-14 04:19:11.901 287 18158.16 111.29 52761.53 88888.00 2006-10-14 04:19:12.401 287 18158.08 111.24 52761.63 88888.00 2006-10-14 04:19:12.901 287 18158.06 111.25 52761.63 88888.00 2006-10-14 04:19:13.401 287 18157.87 111.22 52761.61 88888.00 2006-10-14 04:19:13.901 287 18157.82 111.20 52761.54 88888.00 2006-10-14 04:19:14.401 287 18157.95 111.23 52761.51 88888.00 2006-10-14 04:19:14.901 287 18158.17 111.30 52761.46 88888.00 2006-10-14 04:19:15.401 287 18158.12 111.28 52761.37 88888.00 2006-10-14 04:19:15.901 287 18158.16 111.24 52761.41 88888.00 2006-10-14 04:19:16.401 287 18158.15 111.17 52761.54 88888.00 2006-10-14 04:19:16.901 287 18158.04 111.15 52761.60 88888.00 2006-10-14 04:19:17.401 287 18157.98 111.01 52761.61 88888.00 2006-10-14 04:19:17.901 287 18158.00 111.01 52761.60 88888.00 2006-10-14 04:19:18.401 287 18157.93 111.03 52761.48 88888.00 2006-10-14 04:19:18.901 287 18158.00 111.11 52761.43 88888.00 2006-10-14 04:19:19.401 287 18157.94 111.09 52761.36 88888.00 2006-10-14 04:19:19.901 287 18157.92 111.00 52761.41 88888.00 2006-10-14 04:19:20.401 287 18157.92 110.91 52761.48 88888.00 2006-10-14 04:19:20.901 287 18157.81 111.01 52761.49 88888.00 2006-10-14 04:19:21.401 287 18157.92 110.99 52761.51 88888.00 2006-10-14 04:19:21.901 287 18157.87 110.88 52761.47 88888.00 2006-10-14 04:19:22.401 287 18157.83 110.85 52761.43 88888.00 2006-10-14 04:19:22.901 287 18157.65 110.80 52761.47 88888.00 2006-10-14 04:19:23.401 287 18157.77 110.86 52761.53 88888.00 2006-10-14 04:19:23.901 287 18157.75 110.81 52761.45 88888.00 2006-10-14 04:19:24.401 287 18157.76 110.75 52761.39 88888.00 2006-10-14 04:19:24.901 287 18157.77 110.65 52761.42 88888.00 2006-10-14 04:19:25.401 287 18157.69 110.56 52761.42 88888.00 2006-10-14 04:19:25.901 287 18157.67 110.68 52761.37 88888.00 2006-10-14 04:19:26.401 287 18157.69 110.71 52761.35 88888.00 2006-10-14 04:19:26.901 287 18157.66 110.67 52761.30 88888.00 2006-10-14 04:19:27.401 287 18157.61 110.61 52761.23 88888.00 2006-10-14 04:19:27.901 287 18157.58 110.58 52761.30 88888.00 2006-10-14 04:19:28.401 287 18157.55 110.57 52761.35 88888.00 2006-10-14 04:19:28.901 287 18157.57 110.49 52761.29 88888.00 2006-10-14 04:19:29.401 287 18157.51 110.40 52761.33 88888.00 2006-10-14 04:19:29.901 287 18157.51 110.36 52761.22 88888.00 2006-10-14 04:19:30.401 287 18157.46 110.34 52761.19 88888.00 2006-10-14 04:19:30.901 287 18157.42 110.30 52761.22 88888.00 2006-10-14 04:19:31.401 287 18157.40 110.26 52761.09 88888.00 2006-10-14 04:19:31.901 287 18157.53 110.30 52761.07 88888.00 2006-10-14 04:19:32.401 287 18157.67 110.33 52761.06 88888.00 2006-10-14 04:19:32.901 287 18157.77 110.25 52761.09 88888.00 2006-10-14 04:19:33.401 287 18157.68 110.23 52761.07 88888.00 2006-10-14 04:19:33.901 287 18157.68 110.14 52761.13 88888.00 2006-10-14 04:19:34.401 287 18157.65 110.05 52761.19 88888.00 2006-10-14 04:19:34.901 287 18157.63 109.96 52761.20 88888.00 2006-10-14 04:19:35.401 287 18157.51 109.99 52761.06 88888.00 2006-10-14 04:19:35.901 287 18157.38 110.05 52761.02 88888.00 2006-10-14 04:19:36.401 287 18157.40 110.10 52760.96 88888.00 2006-10-14 04:19:36.901 287 18157.49 110.11 52760.98 88888.00 2006-10-14 04:19:37.401 287 18157.42 110.08 52760.88 88888.00 2006-10-14 04:19:37.901 287 18157.20 110.15 52760.86 88888.00 2006-10-14 04:19:38.401 287 18157.39 110.06 52760.88 88888.00 2006-10-14 04:19:38.901 287 18157.42 110.04 52761.02 88888.00 2006-10-14 04:19:39.401 287 18157.40 109.98 52760.87 88888.00 2006-10-14 04:19:39.901 287 18157.38 110.00 52760.84 88888.00 2006-10-14 04:19:40.401 287 18157.36 109.95 52760.82 88888.00 2006-10-14 04:19:40.901 287 18157.23 109.89 52760.97 88888.00 2006-10-14 04:19:41.401 287 18157.23 109.87 52760.97 88888.00 2006-10-14 04:19:41.901 287 18157.22 109.85 52760.78 88888.00 2006-10-14 04:19:42.401 287 18157.12 109.83 52760.82 88888.00 2006-10-14 04:19:42.901 287 18157.21 109.96 52760.89 88888.00 2006-10-14 04:19:43.401 287 18157.23 109.92 52760.84 88888.00 2006-10-14 04:19:43.901 287 18157.13 109.87 52760.74 88888.00 2006-10-14 04:19:44.401 287 18157.05 109.83 52760.82 88888.00 2006-10-14 04:19:44.901 287 18157.08 109.72 52760.77 88888.00 2006-10-14 04:19:45.401 287 18157.09 109.69 52760.70 88888.00 2006-10-14 04:19:45.901 287 18157.05 109.70 52760.68 88888.00 2006-10-14 04:19:46.401 287 18157.00 109.70 52760.54 88888.00 2006-10-14 04:19:46.901 287 18156.97 109.66 52760.38 88888.00 2006-10-14 04:19:47.401 287 18156.98 109.65 52760.49 88888.00 2006-10-14 04:19:47.901 287 18156.92 109.62 52760.62 88888.00 2006-10-14 04:19:48.401 287 18156.88 109.57 52760.58 88888.00 2006-10-14 04:19:48.901 287 18156.84 109.47 52760.54 88888.00 2006-10-14 04:19:49.401 287 18156.87 109.44 52760.45 88888.00 2006-10-14 04:19:49.901 287 18156.82 109.43 52760.37 88888.00 2006-10-14 04:19:50.401 287 18156.87 109.34 52760.42 88888.00 2006-10-14 04:19:50.901 287 18156.81 109.43 52760.40 88888.00 2006-10-14 04:19:51.401 287 18156.90 109.50 52760.51 88888.00 2006-10-14 04:19:51.901 287 18156.76 109.44 52760.52 88888.00 2006-10-14 04:19:52.401 287 18156.69 109.35 52760.42 88888.00 2006-10-14 04:19:52.901 287 18156.81 109.34 52760.25 88888.00 2006-10-14 04:19:53.401 287 18156.90 109.39 52760.26 88888.00 2006-10-14 04:19:53.901 287 18156.87 109.38 52760.30 88888.00 2006-10-14 04:19:54.401 287 18156.76 109.30 52760.42 88888.00 2006-10-14 04:19:54.901 287 18156.81 109.23 52760.49 88888.00 2006-10-14 04:19:55.401 287 18156.82 109.22 52760.52 88888.00 2006-10-14 04:19:55.901 287 18156.76 109.19 52760.38 88888.00 2006-10-14 04:19:56.401 287 18156.71 109.14 52760.44 88888.00 2006-10-14 04:19:56.901 287 18156.69 109.14 52760.42 88888.00 2006-10-14 04:19:57.401 287 18156.69 109.17 52760.42 88888.00 2006-10-14 04:19:57.901 287 18156.76 109.15 52760.25 88888.00 2006-10-14 04:19:58.401 287 18156.82 109.12 52760.24 88888.00 2006-10-14 04:19:58.901 287 18156.73 109.11 52760.23 88888.00 2006-10-14 04:19:59.401 287 18156.68 109.11 52760.40 88888.00 2006-10-14 04:19:59.901 287 18156.60 109.06 52760.36 88888.00 2006-10-14 04:20:00.401 287 18156.54 109.02 52760.18 88888.00 2006-10-14 04:20:00.901 287 18156.45 108.97 52760.17 88888.00 2006-10-14 04:20:01.401 287 18156.35 108.97 52760.30 88888.00 2006-10-14 04:20:01.901 287 18156.40 109.04 52760.33 88888.00 2006-10-14 04:20:02.401 287 18156.41 109.04 52760.29 88888.00 2006-10-14 04:20:02.901 287 18156.55 109.10 52760.30 88888.00 2006-10-14 04:20:03.401 287 18156.46 109.09 52760.25 88888.00 2006-10-14 04:20:03.901 287 18156.13 109.01 52760.26 88888.00 2006-10-14 04:20:04.401 287 18156.32 108.99 52760.14 88888.00 2006-10-14 04:20:04.901 287 18156.44 108.91 52760.07 88888.00 2006-10-14 04:20:05.401 287 18156.53 108.89 52760.13 88888.00 2006-10-14 04:20:05.901 287 18156.53 108.84 52760.16 88888.00 2006-10-14 04:20:06.401 287 18156.49 108.83 52760.24 88888.00 2006-10-14 04:20:06.901 287 18156.56 108.77 52760.21 88888.00 2006-10-14 04:20:07.401 287 18156.53 108.77 52760.28 88888.00 2006-10-14 04:20:07.901 287 18156.58 108.80 52760.27 88888.00 2006-10-14 04:20:08.401 287 18156.63 108.78 52760.32 88888.00 2006-10-14 04:20:08.901 287 18156.54 108.74 52760.24 88888.00 2006-10-14 04:20:09.401 287 18156.56 108.71 52760.31 88888.00 2006-10-14 04:20:09.901 287 18156.67 108.71 52760.33 88888.00 2006-10-14 04:20:10.401 287 18156.76 108.64 52760.29 88888.00 2006-10-14 04:20:10.901 287 18156.66 108.69 52760.16 88888.00 2006-10-14 04:20:11.401 287 18156.68 108.59 52760.07 88888.00 2006-10-14 04:20:11.901 287 18156.74 108.61 52760.16 88888.00 2006-10-14 04:20:12.401 287 18156.56 108.65 52760.30 88888.00 2006-10-14 04:20:12.901 287 18156.56 108.63 52760.18 88888.00 2006-10-14 04:20:13.401 287 18156.59 108.58 52760.16 88888.00 2006-10-14 04:20:13.901 287 18156.57 108.53 52760.13 88888.00 2006-10-14 04:20:14.401 287 18156.27 108.50 52760.10 88888.00 2006-10-14 04:20:14.901 287 18156.45 108.43 52760.20 88888.00 2006-10-14 04:20:15.401 287 18156.66 108.36 52760.03 88888.00 2006-10-14 04:20:15.901 287 18156.59 108.40 52760.02 88888.00 2006-10-14 04:20:16.401 287 18156.68 108.38 52760.05 88888.00 2006-10-14 04:20:16.901 287 18156.71 108.36 52760.02 88888.00 2006-10-14 04:20:17.401 287 18156.64 108.37 52760.07 88888.00 2006-10-14 04:20:17.901 287 18156.63 108.34 52760.15 88888.00 2006-10-14 04:20:18.401 287 18156.71 108.25 52760.16 88888.00 2006-10-14 04:20:18.901 287 18156.69 108.25 52760.16 88888.00 2006-10-14 04:20:19.401 287 18156.73 108.34 52760.24 88888.00 2006-10-14 04:20:19.901 287 18156.71 108.36 52760.24 88888.00 2006-10-14 04:20:20.401 287 18156.69 108.28 52760.06 88888.00 2006-10-14 04:20:20.901 287 18156.68 108.31 52760.03 88888.00 2006-10-14 04:20:21.401 287 18156.78 108.38 52760.13 88888.00 2006-10-14 04:20:21.901 287 18156.87 108.34 52760.14 88888.00 2006-10-14 04:20:22.401 287 18156.75 108.28 52760.08 88888.00 2006-10-14 04:20:22.901 287 18156.84 108.31 52760.06 88888.00 2006-10-14 04:20:23.401 287 18156.80 108.34 52760.06 88888.00 2006-10-14 04:20:23.901 287 18156.75 108.41 52760.05 88888.00 2006-10-14 04:20:24.401 287 18156.70 108.40 52760.06 88888.00 2006-10-14 04:20:24.901 287 18156.70 108.25 52760.14 88888.00 2006-10-14 04:20:25.401 287 18156.77 108.18 52760.08 88888.00 2006-10-14 04:20:25.901 287 18156.92 108.16 52759.93 88888.00 2006-10-14 04:20:26.401 287 18156.78 108.26 52760.00 88888.00 2006-10-14 04:20:26.901 287 18156.66 108.24 52759.96 88888.00 2006-10-14 04:20:27.401 287 18156.75 108.16 52760.02 88888.00 2006-10-14 04:20:27.901 287 18156.75 108.15 52759.93 88888.00 2006-10-14 04:20:28.401 287 18156.65 108.24 52760.01 88888.00 2006-10-14 04:20:28.901 287 18156.76 108.20 52759.97 88888.00 2006-10-14 04:20:29.401 287 18156.97 108.11 52759.93 88888.00 2006-10-14 04:20:29.901 287 18156.98 108.08 52760.02 88888.00 2006-10-14 04:20:30.401 287 18157.10 108.14 52759.97 88888.00 2006-10-14 04:20:30.901 287 18157.06 108.15 52759.92 88888.00 2006-10-14 04:20:31.401 287 18157.05 108.09 52759.93 88888.00 2006-10-14 04:20:31.901 287 18157.17 108.19 52759.95 88888.00 2006-10-14 04:20:32.401 287 18157.12 108.23 52759.92 88888.00 2006-10-14 04:20:32.901 287 18157.23 108.18 52760.03 88888.00 2006-10-14 04:20:33.401 287 18157.32 108.22 52760.12 88888.00 2006-10-14 04:20:33.901 287 18157.34 108.16 52760.03 88888.00 2006-10-14 04:20:34.401 287 18157.33 108.08 52759.97 88888.00 2006-10-14 04:20:34.901 287 18157.33 108.05 52760.08 88888.00 2006-10-14 04:20:35.401 287 18157.49 108.06 52760.06 88888.00 2006-10-14 04:20:35.901 287 18157.53 108.06 52760.02 88888.00 2006-10-14 04:20:36.401 287 18157.57 108.08 52759.97 88888.00 2006-10-14 04:20:36.901 287 18157.57 108.17 52760.00 88888.00 2006-10-14 04:20:37.401 287 18157.51 108.18 52759.93 88888.00 2006-10-14 04:20:37.901 287 18157.62 108.05 52760.02 88888.00 2006-10-14 04:20:38.401 287 18157.66 108.09 52760.07 88888.00 2006-10-14 04:20:38.901 287 18157.57 108.14 52760.17 88888.00 2006-10-14 04:20:39.401 287 18157.51 108.13 52760.30 88888.00 2006-10-14 04:20:39.901 287 18157.68 108.19 52760.29 88888.00 2006-10-14 04:20:40.401 287 18157.76 108.14 52760.24 88888.00 2006-10-14 04:20:40.901 287 18157.76 108.07 52760.19 88888.00 2006-10-14 04:20:41.401 287 18157.72 108.06 52760.38 88888.00 2006-10-14 04:20:41.901 287 18157.81 108.01 52760.32 88888.00 2006-10-14 04:20:42.401 287 18157.88 108.01 52760.30 88888.00 2006-10-14 04:20:42.901 287 18157.79 108.11 52760.23 88888.00 2006-10-14 04:20:43.401 287 18157.79 108.11 52760.28 88888.00 2006-10-14 04:20:43.901 287 18157.79 108.14 52760.30 88888.00 2006-10-14 04:20:44.401 287 18157.79 108.00 52760.32 88888.00 2006-10-14 04:20:44.901 287 18157.86 107.98 52760.35 88888.00 2006-10-14 04:20:45.401 287 18157.92 107.99 52760.43 88888.00 2006-10-14 04:20:45.901 287 18157.94 107.99 52760.39 88888.00 2006-10-14 04:20:46.401 287 18157.88 108.01 52760.32 88888.00 2006-10-14 04:20:46.901 287 18157.78 107.99 52760.30 88888.00 2006-10-14 04:20:47.401 287 18157.88 108.00 52760.28 88888.00 2006-10-14 04:20:47.901 287 18157.87 107.96 52760.29 88888.00 2006-10-14 04:20:48.401 287 18157.83 107.90 52760.37 88888.00 2006-10-14 04:20:48.901 287 18157.85 107.88 52760.43 88888.00 2006-10-14 04:20:49.401 287 18157.93 107.81 52760.54 88888.00 2006-10-14 04:20:49.901 287 18157.96 107.81 52760.73 88888.00 2006-10-14 04:20:50.401 287 18157.99 107.89 52760.84 88888.00 2006-10-14 04:20:50.901 287 18157.97 107.91 52760.90 88888.00 2006-10-14 04:20:51.401 287 18157.99 107.86 52760.79 88888.00 2006-10-14 04:20:51.901 287 18158.11 107.86 52760.74 88888.00 2006-10-14 04:20:52.401 287 18158.16 107.85 52760.77 88888.00 2006-10-14 04:20:52.901 287 18158.11 107.78 52760.72 88888.00 2006-10-14 04:20:53.401 287 18158.15 107.81 52760.75 88888.00 2006-10-14 04:20:53.901 287 18158.16 107.73 52760.87 88888.00 2006-10-14 04:20:54.401 287 18158.20 107.71 52760.84 88888.00 2006-10-14 04:20:54.901 287 18158.25 107.73 52760.87 88888.00 2006-10-14 04:20:55.401 287 18158.21 107.80 52760.89 88888.00 2006-10-14 04:20:55.901 287 18158.28 107.79 52760.96 88888.00 2006-10-14 04:20:56.401 287 18158.23 107.81 52760.94 88888.00 2006-10-14 04:20:56.901 287 18158.12 107.78 52761.00 88888.00 2006-10-14 04:20:57.401 287 18158.20 107.70 52760.96 88888.00 2006-10-14 04:20:57.901 287 18158.42 107.70 52760.95 88888.00 2006-10-14 04:20:58.401 287 18158.40 107.71 52760.95 88888.00 2006-10-14 04:20:58.901 287 18158.39 107.71 52760.91 88888.00 2006-10-14 04:20:59.401 287 18158.44 107.65 52760.91 88888.00 2006-10-14 04:20:59.901 287 18158.48 107.68 52761.03 88888.00 2006-10-14 04:21:00.401 287 18158.47 107.65 52761.01 88888.00 2006-10-14 04:21:00.901 287 18158.53 107.65 52760.93 88888.00 2006-10-14 04:21:01.401 287 18158.57 107.67 52760.98 88888.00 2006-10-14 04:21:01.901 287 18158.52 107.57 52760.98 88888.00 2006-10-14 04:21:02.401 287 18158.63 107.52 52761.02 88888.00 2006-10-14 04:21:02.901 287 18158.66 107.53 52760.98 88888.00 2006-10-14 04:21:03.401 287 18158.59 107.48 52761.08 88888.00 2006-10-14 04:21:03.901 287 18158.63 107.50 52761.17 88888.00 2006-10-14 04:21:04.401 287 18158.69 107.55 52761.19 88888.00 2006-10-14 04:21:04.901 287 18158.68 107.51 52761.20 88888.00 2006-10-14 04:21:05.401 287 18158.64 107.42 52761.09 88888.00 2006-10-14 04:21:05.901 287 18158.63 107.45 52761.12 88888.00 2006-10-14 04:21:06.401 287 18158.65 107.49 52761.11 88888.00 2006-10-14 04:21:06.901 287 18158.70 107.52 52761.10 88888.00 2006-10-14 04:21:07.401 287 18158.72 107.47 52761.20 88888.00 2006-10-14 04:21:07.901 287 18158.73 107.48 52761.20 88888.00 2006-10-14 04:21:08.401 287 18158.64 107.47 52761.17 88888.00 2006-10-14 04:21:08.901 287 18158.72 107.41 52761.13 88888.00 2006-10-14 04:21:09.401 287 18158.74 107.36 52761.09 88888.00 2006-10-14 04:21:09.901 287 18158.76 107.37 52761.08 88888.00 2006-10-14 04:21:10.401 287 18158.82 107.42 52761.16 88888.00 2006-10-14 04:21:10.901 287 18158.83 107.43 52761.06 88888.00 2006-10-14 04:21:11.401 287 18158.79 107.34 52761.13 88888.00 2006-10-14 04:21:11.901 287 18158.79 107.38 52761.19 88888.00 2006-10-14 04:21:12.401 287 18158.69 107.36 52761.11 88888.00 2006-10-14 04:21:12.901 287 18158.73 107.29 52761.14 88888.00 2006-10-14 04:21:13.401 287 18158.75 107.34 52761.22 88888.00 2006-10-14 04:21:13.901 287 18158.77 107.36 52761.26 88888.00 2006-10-14 04:21:14.401 287 18158.73 107.34 52761.23 88888.00 2006-10-14 04:21:14.901 287 18158.72 107.28 52761.21 88888.00 2006-10-14 04:21:15.401 287 18158.77 107.30 52761.17 88888.00 2006-10-14 04:21:15.901 287 18158.77 107.25 52761.28 88888.00 2006-10-14 04:21:16.401 287 18158.82 107.22 52761.37 88888.00 2006-10-14 04:21:16.901 287 18158.70 107.22 52761.45 88888.00 2006-10-14 04:21:17.401 287 18158.74 107.17 52761.45 88888.00 2006-10-14 04:21:17.901 287 18158.69 107.17 52761.37 88888.00 2006-10-14 04:21:18.401 287 18158.70 107.14 52761.39 88888.00 2006-10-14 04:21:18.901 287 18158.76 107.17 52761.39 88888.00 2006-10-14 04:21:19.401 287 18158.81 107.13 52761.29 88888.00 2006-10-14 04:21:19.901 287 18158.81 107.09 52761.14 88888.00 2006-10-14 04:21:20.401 287 18158.77 107.04 52761.09 88888.00 2006-10-14 04:21:20.901 287 18158.71 107.01 52761.14 88888.00 2006-10-14 04:21:21.401 287 18158.70 106.96 52761.21 88888.00 2006-10-14 04:21:21.901 287 18158.55 106.95 52761.36 88888.00 2006-10-14 04:21:22.401 287 18158.57 107.01 52761.39 88888.00 2006-10-14 04:21:22.901 287 18158.52 106.99 52761.42 88888.00 2006-10-14 04:21:23.401 287 18158.45 106.91 52761.42 88888.00 2006-10-14 04:21:23.901 287 18158.63 106.87 52761.42 88888.00 2006-10-14 04:21:24.401 287 18158.71 106.81 52761.49 88888.00 2006-10-14 04:21:24.901 287 18158.73 106.78 52761.55 88888.00 2006-10-14 04:21:25.401 287 18158.62 106.80 52761.67 88888.00 2006-10-14 04:21:25.901 287 18158.71 106.89 52761.53 88888.00 2006-10-14 04:21:26.401 287 18158.82 106.96 52761.47 88888.00 2006-10-14 04:21:26.901 287 18158.80 106.96 52761.49 88888.00 2006-10-14 04:21:27.401 287 18158.82 106.90 52761.53 88888.00 2006-10-14 04:21:27.901 287 18158.80 106.92 52761.59 88888.00 2006-10-14 04:21:28.401 287 18158.82 106.88 52761.53 88888.00 2006-10-14 04:21:28.901 287 18158.81 106.81 52761.51 88888.00 2006-10-14 04:21:29.401 287 18158.85 106.73 52761.53 88888.00 2006-10-14 04:21:29.901 287 18158.90 106.73 52761.59 88888.00 2006-10-14 04:21:30.401 287 18158.88 106.68 52761.55 88888.00 2006-10-14 04:21:30.901 287 18158.87 106.69 52761.48 88888.00 2006-10-14 04:21:31.401 287 18158.83 106.68 52761.57 88888.00 2006-10-14 04:21:31.901 287 18158.70 106.62 52761.65 88888.00 2006-10-14 04:21:32.401 287 18158.70 106.61 52761.64 88888.00 2006-10-14 04:21:32.901 287 18158.65 106.68 52761.58 88888.00 2006-10-14 04:21:33.401 287 18158.71 106.69 52761.56 88888.00 2006-10-14 04:21:33.901 287 18158.72 106.66 52761.53 88888.00 2006-10-14 04:21:34.401 287 18158.80 106.72 52761.57 88888.00 2006-10-14 04:21:34.901 287 18158.83 106.71 52761.67 88888.00 2006-10-14 04:21:35.401 287 18158.85 106.62 52761.66 88888.00 2006-10-14 04:21:35.901 287 18158.88 106.61 52761.67 88888.00 2006-10-14 04:21:36.401 287 18158.85 106.59 52761.60 88888.00 2006-10-14 04:21:36.901 287 18158.82 106.57 52761.60 88888.00 2006-10-14 04:21:37.401 287 18158.84 106.55 52761.71 88888.00 2006-10-14 04:21:37.901 287 18158.72 106.58 52761.82 88888.00 2006-10-14 04:21:38.401 287 18158.68 106.59 52761.78 88888.00 2006-10-14 04:21:38.901 287 18158.61 106.52 52761.68 88888.00 2006-10-14 04:21:39.401 287 18158.60 106.51 52761.70 88888.00 2006-10-14 04:21:39.901 287 18158.60 106.38 52761.82 88888.00 2006-10-14 04:21:40.401 287 18158.64 106.37 52761.80 88888.00 2006-10-14 04:21:40.901 287 18158.70 106.40 52761.83 88888.00 2006-10-14 04:21:41.401 287 18158.73 106.47 52761.78 88888.00 2006-10-14 04:21:41.901 287 18158.75 106.44 52761.78 88888.00 2006-10-14 04:21:42.401 287 18158.64 106.40 52761.61 88888.00 2006-10-14 04:21:42.901 287 18158.62 106.38 52761.65 88888.00 2006-10-14 04:21:43.401 287 18158.69 106.35 52761.75 88888.00 2006-10-14 04:21:43.901 287 18158.63 106.25 52761.76 88888.00 2006-10-14 04:21:44.401 287 18158.58 106.12 52761.77 88888.00 2006-10-14 04:21:44.901 287 18158.61 106.09 52761.81 88888.00 2006-10-14 04:21:45.401 287 18158.63 106.10 52761.86 88888.00 2006-10-14 04:21:45.901 287 18158.66 106.14 52761.87 88888.00 2006-10-14 04:21:46.401 287 18158.63 106.08 52761.87 88888.00 2006-10-14 04:21:46.901 287 18158.66 106.13 52761.99 88888.00 2006-10-14 04:21:47.401 287 18158.88 106.16 52762.05 88888.00 2006-10-14 04:21:47.901 287 18158.93 106.11 52762.15 88888.00 2006-10-14 04:21:48.401 287 18159.02 106.04 52762.23 88888.00 2006-10-14 04:21:48.901 287 18158.94 106.08 52762.19 88888.00 2006-10-14 04:21:49.401 287 18158.92 106.08 52762.21 88888.00 2006-10-14 04:21:49.901 287 18158.92 106.13 52762.17 88888.00 2006-10-14 04:21:50.401 287 18158.90 106.18 52762.30 88888.00 2006-10-14 04:21:50.901 287 18158.86 106.15 52762.34 88888.00 2006-10-14 04:21:51.401 287 18158.84 106.15 52762.28 88888.00 2006-10-14 04:21:51.901 287 18158.81 106.23 52762.29 88888.00 2006-10-14 04:21:52.401 287 18158.90 106.22 52762.34 88888.00 2006-10-14 04:21:52.901 287 18158.93 106.23 52762.23 88888.00 2006-10-14 04:21:53.401 287 18158.82 106.16 52762.16 88888.00 2006-10-14 04:21:53.901 287 18158.84 106.17 52762.14 88888.00 2006-10-14 04:21:54.401 287 18158.84 106.18 52762.24 88888.00 2006-10-14 04:21:54.901 287 18158.81 106.12 52762.19 88888.00 2006-10-14 04:21:55.401 287 18158.75 106.06 52762.25 88888.00 2006-10-14 04:21:55.901 287 18158.63 106.08 52762.27 88888.00 2006-10-14 04:21:56.401 287 18158.55 106.00 52762.22 88888.00 2006-10-14 04:21:56.901 287 18158.52 106.03 52762.25 88888.00 2006-10-14 04:21:57.401 287 18158.59 106.00 52762.23 88888.00 2006-10-14 04:21:57.901 287 18158.86 106.02 52762.23 88888.00 2006-10-14 04:21:58.401 287 18159.03 106.01 52762.23 88888.00 2006-10-14 04:21:58.901 287 18158.95 106.11 52762.23 88888.00 2006-10-14 04:21:59.401 287 18158.98 106.13 52762.19 88888.00 2006-10-14 04:21:59.901 287 18158.98 106.11 52762.16 88888.00 2006-10-14 04:22:00.401 287 18158.99 106.08 52762.17 88888.00 2006-10-14 04:22:00.901 287 18158.93 106.02 52762.18 88888.00 2006-10-14 04:22:01.401 287 18158.97 106.01 52762.25 88888.00 2006-10-14 04:22:01.901 287 18158.93 106.02 52762.34 88888.00 2006-10-14 04:22:02.401 287 18159.02 105.92 52762.30 88888.00 2006-10-14 04:22:02.901 287 18159.12 106.01 52762.36 88888.00 2006-10-14 04:22:03.401 287 18159.03 106.10 52762.51 88888.00 2006-10-14 04:22:03.901 287 18159.05 105.96 52762.64 88888.00 2006-10-14 04:22:04.401 287 18159.15 105.91 52762.58 88888.00 2006-10-14 04:22:04.901 287 18159.12 106.00 52762.61 88888.00 2006-10-14 04:22:05.401 287 18159.02 106.02 52762.58 88888.00 2006-10-14 04:22:05.901 287 18159.09 106.02 52762.59 88888.00 2006-10-14 04:22:06.401 287 18158.98 106.00 52762.59 88888.00 2006-10-14 04:22:06.901 287 18159.01 105.92 52762.67 88888.00 2006-10-14 04:22:07.401 287 18159.03 105.82 52762.74 88888.00 2006-10-14 04:22:07.901 287 18159.03 105.71 52762.87 88888.00 2006-10-14 04:22:08.401 287 18158.97 105.69 52762.88 88888.00 2006-10-14 04:22:08.901 287 18158.92 105.69 52762.84 88888.00 2006-10-14 04:22:09.401 287 18158.82 105.63 52762.73 88888.00 2006-10-14 04:22:09.901 287 18158.84 105.58 52762.62 88888.00 2006-10-14 04:22:10.401 287 18158.83 105.58 52762.58 88888.00 2006-10-14 04:22:10.901 287 18158.90 105.54 52762.56 88888.00 2006-10-14 04:22:11.401 287 18158.91 105.58 52762.67 88888.00 2006-10-14 04:22:11.901 287 18158.88 105.58 52762.80 88888.00 2006-10-14 04:22:12.401 287 18158.95 105.57 52762.77 88888.00 2006-10-14 04:22:12.901 287 18159.03 105.64 52762.75 88888.00 2006-10-14 04:22:13.401 287 18158.99 105.61 52762.74 88888.00 2006-10-14 04:22:13.901 287 18158.96 105.59 52762.67 88888.00 2006-10-14 04:22:14.401 287 18158.99 105.52 52762.57 88888.00 2006-10-14 04:22:14.901 287 18159.06 105.62 52762.64 88888.00 2006-10-14 04:22:15.401 287 18159.07 105.65 52762.80 88888.00 2006-10-14 04:22:15.901 287 18159.04 105.49 52762.72 88888.00 2006-10-14 04:22:16.401 287 18158.99 105.40 52762.67 88888.00 2006-10-14 04:22:16.901 287 18158.99 105.34 52762.72 88888.00 2006-10-14 04:22:17.401 287 18159.04 105.35 52762.79 88888.00 2006-10-14 04:22:17.901 287 18159.04 105.35 52762.81 88888.00 2006-10-14 04:22:18.401 287 18159.07 105.32 52762.77 88888.00 2006-10-14 04:22:18.901 287 18159.15 105.38 52762.77 88888.00 2006-10-14 04:22:19.401 287 18159.13 105.49 52762.93 88888.00 2006-10-14 04:22:19.901 287 18159.08 105.47 52762.83 88888.00 2006-10-14 04:22:20.401 287 18158.98 105.46 52762.75 88888.00 2006-10-14 04:22:20.901 287 18158.96 105.46 52762.81 88888.00 2006-10-14 04:22:21.401 287 18159.02 105.43 52762.90 88888.00 2006-10-14 04:22:21.901 287 18159.06 105.47 52762.93 88888.00 2006-10-14 04:22:22.401 287 18159.14 105.47 52762.94 88888.00 2006-10-14 04:22:22.901 287 18159.12 105.41 52762.86 88888.00 2006-10-14 04:22:23.401 287 18159.15 105.39 52762.93 88888.00 2006-10-14 04:22:23.901 287 18159.10 105.40 52762.86 88888.00 2006-10-14 04:22:24.401 287 18159.14 105.34 52762.79 88888.00 2006-10-14 04:22:24.901 287 18159.14 105.34 52762.94 88888.00 2006-10-14 04:22:25.401 287 18159.12 105.34 52763.06 88888.00 2006-10-14 04:22:25.901 287 18159.08 105.33 52762.98 88888.00 2006-10-14 04:22:26.401 287 18159.07 105.31 52762.81 88888.00 2006-10-14 04:22:26.901 287 18159.10 105.26 52762.74 88888.00 2006-10-14 04:22:27.401 287 18158.99 105.21 52762.76 88888.00 2006-10-14 04:22:27.901 287 18158.96 105.05 52762.83 88888.00 2006-10-14 04:22:28.401 287 18158.94 105.04 52762.80 88888.00 2006-10-14 04:22:28.901 287 18158.90 105.10 52762.77 88888.00 2006-10-14 04:22:29.401 287 18158.90 105.12 52762.86 88888.00 2006-10-14 04:22:29.901 287 18158.96 105.10 52762.94 88888.00 2006-10-14 04:22:30.401 287 18158.96 105.03 52762.95 88888.00 2006-10-14 04:22:30.901 287 18159.05 105.07 52762.94 88888.00 2006-10-14 04:22:31.401 287 18159.01 105.16 52762.96 88888.00 2006-10-14 04:22:31.901 287 18158.98 105.17 52762.98 88888.00 2006-10-14 04:22:32.401 287 18159.13 105.09 52762.98 88888.00 2006-10-14 04:22:32.901 287 18159.09 105.08 52763.04 88888.00 2006-10-14 04:22:33.401 287 18158.82 105.09 52763.00 88888.00 2006-10-14 04:22:33.901 287 18158.86 105.07 52762.93 88888.00 2006-10-14 04:22:34.401 287 18158.98 105.16 52763.09 88888.00 2006-10-14 04:22:34.901 287 18159.02 105.05 52763.11 88888.00 2006-10-14 04:22:35.401 287 18158.90 105.09 52763.03 88888.00 2006-10-14 04:22:35.901 287 18158.82 105.17 52763.15 88888.00 2006-10-14 04:22:36.401 287 18158.92 105.07 52763.17 88888.00 2006-10-14 04:22:36.901 287 18158.83 105.05 52763.04 88888.00 2006-10-14 04:22:37.401 287 18158.77 105.05 52763.07 88888.00 2006-10-14 04:22:37.901 287 18158.84 105.03 52763.06 88888.00 2006-10-14 04:22:38.401 287 18158.83 105.01 52763.19 88888.00 2006-10-14 04:22:38.901 287 18158.88 104.99 52763.19 88888.00 2006-10-14 04:22:39.401 287 18158.92 104.97 52763.09 88888.00 2006-10-14 04:22:39.901 287 18158.93 105.00 52763.08 88888.00 2006-10-14 04:22:40.401 287 18158.92 104.96 52763.04 88888.00 2006-10-14 04:22:40.901 287 18158.92 104.89 52763.11 88888.00 2006-10-14 04:22:41.401 287 18158.88 104.89 52763.15 88888.00 2006-10-14 04:22:41.901 287 18159.02 104.87 52763.10 88888.00 2006-10-14 04:22:42.401 287 18159.03 104.84 52763.05 88888.00 2006-10-14 04:22:42.901 287 18158.87 104.74 52762.93 88888.00 2006-10-14 04:22:43.401 287 18158.87 104.70 52763.02 88888.00 2006-10-14 04:22:43.901 287 18158.87 104.66 52763.11 88888.00 2006-10-14 04:22:44.401 287 18158.86 104.53 52763.23 88888.00 2006-10-14 04:22:44.901 287 18158.76 104.52 52763.16 88888.00 2006-10-14 04:22:45.401 287 18158.80 104.51 52763.16 88888.00 2006-10-14 04:22:45.901 287 18158.92 104.52 52763.20 88888.00 2006-10-14 04:22:46.401 287 18158.95 104.56 52763.14 88888.00 2006-10-14 04:22:46.901 287 18158.91 104.63 52763.27 88888.00 2006-10-14 04:22:47.401 287 18158.83 104.62 52763.20 88888.00 2006-10-14 04:22:47.901 287 18158.76 104.58 52763.11 88888.00 2006-10-14 04:22:48.401 287 18158.66 104.53 52763.10 88888.00 2006-10-14 04:22:48.901 287 18158.60 104.48 52763.07 88888.00 2006-10-14 04:22:49.401 287 18158.57 104.41 52763.02 88888.00 2006-10-14 04:22:49.901 287 18158.54 104.40 52762.99 88888.00 2006-10-14 04:22:50.401 287 18158.45 104.44 52763.00 88888.00 2006-10-14 04:22:50.901 287 18158.45 104.42 52762.98 88888.00 2006-10-14 04:22:51.401 287 18158.45 104.45 52763.07 88888.00 2006-10-14 04:22:51.901 287 18158.45 104.39 52763.23 88888.00 2006-10-14 04:22:52.401 287 18158.54 104.31 52763.20 88888.00 2006-10-14 04:22:52.901 287 18158.43 104.34 52763.17 88888.00 2006-10-14 04:22:53.401 287 18158.36 104.35 52763.18 88888.00 2006-10-14 04:22:53.901 287 18158.50 104.34 52763.14 88888.00 2006-10-14 04:22:54.401 287 18158.60 104.35 52763.14 88888.00 2006-10-14 04:22:54.901 287 18158.48 104.26 52763.16 88888.00 2006-10-14 04:22:55.401 287 18158.39 104.16 52763.26 88888.00 2006-10-14 04:22:55.901 287 18158.31 104.13 52763.16 88888.00 2006-10-14 04:22:56.401 287 18158.32 104.13 52763.11 88888.00 2006-10-14 04:22:56.901 287 18158.28 104.19 52763.05 88888.00 2006-10-14 04:22:57.401 287 18158.28 104.19 52762.99 88888.00 2006-10-14 04:22:57.901 287 18158.20 104.23 52763.00 88888.00 2006-10-14 04:22:58.401 287 18158.32 104.26 52763.02 88888.00 2006-10-14 04:22:58.901 287 18158.37 104.31 52763.00 88888.00 2006-10-14 04:22:59.401 287 18158.29 104.24 52763.13 88888.00 2006-10-14 04:22:59.901 287 18158.31 104.16 52763.10 88888.00 2006-10-14 04:23:00.401 287 18158.33 104.11 52763.04 88888.00 2006-10-14 04:23:00.901 287 18158.37 104.10 52763.04 88888.00 2006-10-14 04:23:01.401 287 18158.39 104.05 52763.04 88888.00 2006-10-14 04:23:01.901 287 18158.40 103.97 52763.09 88888.00 2006-10-14 04:23:02.401 287 18158.39 103.96 52763.06 88888.00 2006-10-14 04:23:02.901 287 18158.41 103.91 52763.04 88888.00 2006-10-14 04:23:03.401 287 18158.33 103.94 52763.09 88888.00 2006-10-14 04:23:03.901 287 18158.19 104.01 52763.07 88888.00 2006-10-14 04:23:04.401 287 18158.11 104.00 52762.98 88888.00 2006-10-14 04:23:04.901 287 18158.19 103.98 52763.05 88888.00 2006-10-14 04:23:05.401 287 18158.10 103.98 52763.17 88888.00 2006-10-14 04:23:05.901 287 18158.05 104.02 52763.17 88888.00 2006-10-14 04:23:06.401 287 18158.04 104.04 52763.10 88888.00 2006-10-14 04:23:06.901 287 18157.98 103.92 52763.09 88888.00 2006-10-14 04:23:07.401 287 18157.99 103.82 52763.04 88888.00 2006-10-14 04:23:07.901 287 18157.96 103.85 52763.09 88888.00 2006-10-14 04:23:08.401 287 18157.98 103.79 52763.10 88888.00 2006-10-14 04:23:08.901 287 18158.10 103.78 52763.11 88888.00 2006-10-14 04:23:09.401 287 18158.14 103.82 52762.99 88888.00 2006-10-14 04:23:09.901 287 18158.08 103.80 52762.93 88888.00 2006-10-14 04:23:10.401 287 18157.99 103.78 52762.84 88888.00 2006-10-14 04:23:10.901 287 18157.99 103.78 52762.92 88888.00 2006-10-14 04:23:11.401 287 18157.93 103.83 52762.94 88888.00 2006-10-14 04:23:11.901 287 18158.10 103.78 52763.06 88888.00 2006-10-14 04:23:12.401 287 18158.14 103.73 52763.14 88888.00 2006-10-14 04:23:12.901 287 18158.08 103.78 52763.16 88888.00 2006-10-14 04:23:13.401 287 18158.07 103.70 52763.11 88888.00 2006-10-14 04:23:13.901 287 18158.01 103.65 52763.02 88888.00 2006-10-14 04:23:14.401 287 18158.01 103.71 52762.96 88888.00 2006-10-14 04:23:14.901 287 18157.98 103.68 52763.00 88888.00 2006-10-14 04:23:15.401 287 18158.01 103.67 52762.96 88888.00 2006-10-14 04:23:15.901 287 18157.99 103.61 52762.95 88888.00 2006-10-14 04:23:16.401 287 18157.95 103.61 52762.90 88888.00 2006-10-14 04:23:16.901 287 18157.86 103.52 52763.04 88888.00 2006-10-14 04:23:17.401 287 18157.88 103.45 52763.04 88888.00 2006-10-14 04:23:17.901 287 18157.82 103.55 52762.93 88888.00 2006-10-14 04:23:18.401 287 18157.72 103.61 52762.93 88888.00 2006-10-14 04:23:18.901 287 18157.78 103.64 52762.99 88888.00 2006-10-14 04:23:19.401 287 18157.92 103.57 52763.03 88888.00 2006-10-14 04:23:19.901 287 18157.95 103.43 52762.97 88888.00 2006-10-14 04:23:20.401 287 18157.87 103.45 52762.97 88888.00 2006-10-14 04:23:20.901 287 18157.90 103.43 52763.02 88888.00 2006-10-14 04:23:21.401 287 18158.03 103.40 52763.00 88888.00 2006-10-14 04:23:21.901 287 18158.06 103.48 52763.02 88888.00 2006-10-14 04:23:22.401 287 18158.03 103.45 52762.97 88888.00 2006-10-14 04:23:22.901 287 18157.97 103.42 52763.02 88888.00 2006-10-14 04:23:23.401 287 18157.95 103.43 52763.13 88888.00 2006-10-14 04:23:23.901 287 18157.98 103.51 52763.06 88888.00 2006-10-14 04:23:24.401 287 18158.00 103.42 52762.88 88888.00 2006-10-14 04:23:24.901 287 18158.06 103.35 52762.94 88888.00 2006-10-14 04:23:25.401 287 18158.03 103.36 52762.90 88888.00 2006-10-14 04:23:25.901 287 18158.00 103.40 52762.85 88888.00 2006-10-14 04:23:26.401 287 18158.06 103.36 52762.94 88888.00 2006-10-14 04:23:26.901 287 18157.94 103.44 52763.02 88888.00 2006-10-14 04:23:27.401 287 18157.86 103.52 52763.05 88888.00 2006-10-14 04:23:27.901 287 18157.88 103.51 52763.19 88888.00 2006-10-14 04:23:28.401 287 18157.89 103.45 52763.23 88888.00 2006-10-14 04:23:28.901 287 18157.86 103.38 52763.16 88888.00 2006-10-14 04:23:29.401 287 18157.98 103.38 52763.11 88888.00 2006-10-14 04:23:29.901 287 18157.96 103.49 52763.23 88888.00 2006-10-14 04:23:30.401 287 18157.98 103.53 52763.18 88888.00 2006-10-14 04:23:30.901 287 18157.93 103.53 52763.21 88888.00 2006-10-14 04:23:31.398 287 18157.95 103.54 52763.27 88888.00 2006-10-14 04:23:31.908 287 18157.88 103.51 52763.28 88888.00 2006-10-14 04:23:32.408 287 18157.99 103.45 52763.38 88888.00 2006-10-14 04:23:32.908 287 18158.10 103.38 52763.34 88888.00 2006-10-14 04:23:33.408 287 18158.06 103.40 52763.28 88888.00 2006-10-14 04:23:33.908 287 18158.12 103.43 52763.40 88888.00 2006-10-14 04:23:34.408 287 18158.01 103.40 52763.39 88888.00 2006-10-14 04:23:34.908 287 18157.96 103.42 52763.32 88888.00 2006-10-14 04:23:35.408 287 18158.06 103.53 52763.17 88888.00 2006-10-14 04:23:35.908 287 18158.15 103.62 52763.17 88888.00 2006-10-14 04:23:36.408 287 18158.21 103.59 52763.19 88888.00 2006-10-14 04:23:36.908 287 18158.34 103.58 52763.22 88888.00 2006-10-14 04:23:37.408 287 18158.36 103.61 52763.40 88888.00 2006-10-14 04:23:37.908 287 18158.37 103.59 52763.40 88888.00 2006-10-14 04:23:38.408 287 18158.34 103.51 52763.37 88888.00 2006-10-14 04:23:38.908 287 18158.28 103.48 52763.37 88888.00 2006-10-14 04:23:39.408 287 18158.31 103.53 52763.51 88888.00 2006-10-14 04:23:39.908 287 18158.43 103.57 52763.61 88888.00 2006-10-14 04:23:40.408 287 18158.41 103.63 52763.61 88888.00 2006-10-14 04:23:40.908 287 18158.38 103.65 52763.61 88888.00 2006-10-14 04:23:41.408 287 18158.30 103.71 52763.53 88888.00 2006-10-14 04:23:41.908 287 18158.37 103.64 52763.57 88888.00 2006-10-14 04:23:42.408 287 18158.48 103.66 52763.66 88888.00 2006-10-14 04:23:42.908 287 18158.45 103.68 52763.63 88888.00 2006-10-14 04:23:43.408 287 18158.39 103.68 52763.54 88888.00 2006-10-14 04:23:43.908 287 18158.45 103.73 52763.52 88888.00 2006-10-14 04:23:44.408 287 18158.55 103.73 52763.58 88888.00 2006-10-14 04:23:44.908 287 18158.45 103.76 52763.66 88888.00 2006-10-14 04:23:45.408 287 18158.48 103.77 52763.72 88888.00 2006-10-14 04:23:45.908 287 18158.44 103.73 52763.77 88888.00 2006-10-14 04:23:46.408 287 18158.37 103.78 52763.80 88888.00 2006-10-14 04:23:46.908 287 18158.28 103.78 52763.78 88888.00 2006-10-14 04:23:47.408 287 18158.26 103.72 52763.64 88888.00 2006-10-14 04:23:47.908 287 18158.29 103.78 52763.78 88888.00 2006-10-14 04:23:48.408 287 18158.33 103.79 52763.77 88888.00 2006-10-14 04:23:48.908 287 18158.33 103.81 52763.84 88888.00 2006-10-14 04:23:49.408 287 18158.39 103.74 52763.92 88888.00 2006-10-14 04:23:49.908 287 18158.27 103.78 52763.98 88888.00 2006-10-14 04:23:50.408 287 18158.23 103.78 52763.93 88888.00 2006-10-14 04:23:50.908 287 18158.29 103.70 52764.02 88888.00 2006-10-14 04:23:51.408 287 18158.22 103.71 52763.98 88888.00 2006-10-14 04:23:51.908 287 18158.25 103.77 52763.87 88888.00 2006-10-14 04:23:52.408 287 18158.28 103.67 52763.79 88888.00 2006-10-14 04:23:52.908 287 18158.23 103.54 52763.81 88888.00 2006-10-14 04:23:53.408 287 18158.19 103.62 52763.77 88888.00 2006-10-14 04:23:53.908 287 18158.22 103.64 52763.75 88888.00 2006-10-14 04:23:54.408 287 18158.37 103.66 52763.74 88888.00 2006-10-14 04:23:54.908 287 18158.38 103.67 52763.79 88888.00 2006-10-14 04:23:55.408 287 18158.43 103.65 52763.76 88888.00 2006-10-14 04:23:55.908 287 18158.39 103.70 52763.77 88888.00 2006-10-14 04:23:56.408 287 18158.39 103.69 52763.84 88888.00 2006-10-14 04:23:56.908 287 18158.38 103.66 52763.76 88888.00 2006-10-14 04:23:57.408 287 18158.37 103.68 52763.86 88888.00 2006-10-14 04:23:57.908 287 18158.32 103.70 52763.83 88888.00 2006-10-14 04:23:58.408 287 18158.43 103.72 52763.76 88888.00 2006-10-14 04:23:58.908 287 18158.45 103.73 52763.80 88888.00 2006-10-14 04:23:59.408 287 18158.57 103.75 52763.84 88888.00 2006-10-14 04:23:59.908 287 18158.59 103.77 52764.04 88888.00 2006-10-14 04:24:00.408 287 18158.55 103.79 52764.14 88888.00 2006-10-14 04:24:00.908 287 18158.54 103.85 52764.15 88888.00 2006-10-14 04:24:01.408 287 18158.64 103.87 52764.15 88888.00 2006-10-14 04:24:01.908 287 18158.55 103.82 52764.15 88888.00 2006-10-14 04:24:02.408 287 18158.51 103.72 52764.20 88888.00 2006-10-14 04:24:02.908 287 18158.45 103.77 52764.21 88888.00 2006-10-14 04:24:03.408 287 18158.55 103.84 52764.25 88888.00 2006-10-14 04:24:03.908 287 18158.62 103.88 52764.29 88888.00 2006-10-14 04:24:04.408 287 18158.53 103.92 52764.02 88888.00 2006-10-14 04:24:04.908 287 18158.52 103.90 52764.02 88888.00 2006-10-14 04:24:05.408 287 18158.57 103.88 52764.11 88888.00 2006-10-14 04:24:05.908 287 18158.66 103.89 52764.13 88888.00 2006-10-14 04:24:06.408 287 18158.73 103.88 52764.15 88888.00 2006-10-14 04:24:06.908 287 18158.73 103.90 52764.16 88888.00 2006-10-14 04:24:07.408 287 18158.77 104.02 52764.15 88888.00 2006-10-14 04:24:07.908 287 18158.73 104.02 52764.19 88888.00 2006-10-14 04:24:08.408 287 18158.86 104.11 52764.29 88888.00 2006-10-14 04:24:08.908 287 18158.96 104.00 52764.41 88888.00 2006-10-14 04:24:09.408 287 18159.03 104.00 52764.37 88888.00 2006-10-14 04:24:09.908 287 18159.13 104.07 52764.35 88888.00 2006-10-14 04:24:10.408 287 18159.16 104.05 52764.32 88888.00 2006-10-14 04:24:10.908 287 18159.16 104.02 52764.32 88888.00 2006-10-14 04:24:11.408 287 18159.20 104.04 52764.29 88888.00 2006-10-14 04:24:11.908 287 18159.27 104.07 52764.42 88888.00 2006-10-14 04:24:12.408 287 18159.35 104.11 52764.29 88888.00 2006-10-14 04:24:12.908 287 18159.38 104.14 52764.24 88888.00 2006-10-14 04:24:13.408 287 18159.44 104.13 52764.34 88888.00 2006-10-14 04:24:13.908 287 18159.49 104.21 52764.24 88888.00 2006-10-14 04:24:14.408 287 18159.52 104.21 52764.30 88888.00 2006-10-14 04:24:14.908 287 18159.62 104.13 52764.38 88888.00 2006-10-14 04:24:15.408 287 18159.51 104.12 52764.21 88888.00 2006-10-14 04:24:15.908 287 18159.53 104.17 52764.18 88888.00 2006-10-14 04:24:16.408 287 18159.73 104.19 52764.24 88888.00 2006-10-14 04:24:16.908 287 18159.66 104.17 52764.25 88888.00 2006-10-14 04:24:17.408 287 18159.63 104.16 52764.30 88888.00 2006-10-14 04:24:17.908 287 18159.67 104.19 52764.33 88888.00 2006-10-14 04:24:18.408 287 18159.68 104.14 52764.37 88888.00 2006-10-14 04:24:18.908 287 18159.77 104.16 52764.37 88888.00 2006-10-14 04:24:19.408 287 18159.67 104.28 52764.42 88888.00 2006-10-14 04:24:19.908 287 18159.71 104.26 52764.49 88888.00 2006-10-14 04:24:20.408 287 18159.77 104.25 52764.47 88888.00 2006-10-14 04:24:20.908 287 18159.74 104.18 52764.53 88888.00 2006-10-14 04:24:21.408 287 18159.68 104.10 52764.69 88888.00 2006-10-14 04:24:21.908 287 18159.72 104.07 52764.71 88888.00 2006-10-14 04:24:22.408 287 18159.78 104.14 52764.78 88888.00 2006-10-14 04:24:22.908 287 18159.72 104.19 52764.73 88888.00 2006-10-14 04:24:23.408 287 18159.77 104.22 52764.73 88888.00 2006-10-14 04:24:23.908 287 18159.72 104.28 52764.79 88888.00 2006-10-14 04:24:24.408 287 18159.66 104.31 52764.72 88888.00 2006-10-14 04:24:24.908 287 18159.63 104.29 52764.80 88888.00 2006-10-14 04:24:25.408 287 18159.79 104.21 52764.92 88888.00 2006-10-14 04:24:25.908 287 18159.83 104.24 52764.92 88888.00 2006-10-14 04:24:26.408 287 18159.89 104.28 52764.79 88888.00 2006-10-14 04:24:26.908 287 18159.83 104.24 52764.81 88888.00 2006-10-14 04:24:27.408 287 18159.83 104.26 52764.81 88888.00 2006-10-14 04:24:27.908 287 18159.80 104.28 52764.93 88888.00 2006-10-14 04:24:28.408 287 18159.83 104.23 52765.01 88888.00 2006-10-14 04:24:28.908 287 18159.93 104.26 52765.06 88888.00 2006-10-14 04:24:29.408 287 18159.91 104.24 52764.89 88888.00 2006-10-14 04:24:29.908 287 18159.96 104.20 52764.82 88888.00 2006-10-14 04:24:30.408 287 18160.05 104.17 52765.12 88888.00 2006-10-14 04:24:30.908 287 18159.95 104.20 52765.13 88888.00 2006-10-14 04:24:31.408 287 18159.89 104.24 52765.13 88888.00 2006-10-14 04:24:31.908 287 18159.89 104.21 52764.96 88888.00 2006-10-14 04:24:32.408 287 18160.03 104.25 52764.94 88888.00 2006-10-14 04:24:32.908 287 18160.13 104.26 52765.02 88888.00 2006-10-14 04:24:33.408 287 18160.03 104.26 52764.96 88888.00 2006-10-14 04:24:33.908 287 18160.05 104.22 52765.03 88888.00 2006-10-14 04:24:34.408 287 18160.10 104.21 52765.22 88888.00 2006-10-14 04:24:34.908 287 18160.09 104.19 52765.20 88888.00 2006-10-14 04:24:35.408 287 18160.00 104.20 52765.14 88888.00 2006-10-14 04:24:35.908 287 18160.12 104.17 52765.01 88888.00 2006-10-14 04:24:36.408 287 18160.12 104.17 52765.05 88888.00 2006-10-14 04:24:36.908 287 18160.16 104.17 52765.08 88888.00 2006-10-14 04:24:37.408 287 18160.22 104.24 52765.18 88888.00 2006-10-14 04:24:37.908 287 18160.09 104.24 52765.23 88888.00 2006-10-14 04:24:38.408 287 18159.89 104.22 52765.17 88888.00 2006-10-14 04:24:38.908 287 18159.82 104.28 52765.05 88888.00 2006-10-14 04:24:39.408 287 18159.89 104.28 52765.05 88888.00 2006-10-14 04:24:39.908 287 18159.95 104.25 52765.12 88888.00 2006-10-14 04:24:40.408 287 18159.99 104.31 52765.06 88888.00 2006-10-14 04:24:40.908 287 18160.00 104.35 52765.16 88888.00 2006-10-14 04:24:41.408 287 18160.02 104.39 52765.23 88888.00 2006-10-14 04:24:41.908 287 18160.09 104.40 52765.25 88888.00 2006-10-14 04:24:42.408 287 18160.07 104.40 52765.35 88888.00 2006-10-14 04:24:42.908 287 18160.09 104.32 52765.23 88888.00 2006-10-14 04:24:43.408 287 18160.17 104.26 52765.30 88888.00 2006-10-14 04:24:43.908 287 18160.21 104.28 52765.37 88888.00 2006-10-14 04:24:44.408 287 18160.29 104.28 52765.35 88888.00 2006-10-14 04:24:44.908 287 18160.31 104.23 52765.35 88888.00 2006-10-14 04:24:45.408 287 18160.20 104.24 52765.45 88888.00 2006-10-14 04:24:45.908 287 18160.15 104.32 52765.48 88888.00 2006-10-14 04:24:46.408 287 18160.33 104.28 52765.55 88888.00 2006-10-14 04:24:46.908 287 18160.44 104.26 52765.58 88888.00 2006-10-14 04:24:47.408 287 18160.46 104.31 52765.54 88888.00 2006-10-14 04:24:47.908 287 18160.43 104.26 52765.55 88888.00 2006-10-14 04:24:48.408 287 18160.40 104.31 52765.47 88888.00 2006-10-14 04:24:48.908 287 18160.45 104.23 52765.47 88888.00 2006-10-14 04:24:49.408 287 18160.51 104.28 52765.43 88888.00 2006-10-14 04:24:49.908 287 18160.68 104.35 52765.37 88888.00 2006-10-14 04:24:50.408 287 18160.65 104.34 52765.38 88888.00 2006-10-14 04:24:50.908 287 18160.55 104.34 52765.37 88888.00 2006-10-14 04:24:51.408 287 18160.51 104.38 52765.53 88888.00 2006-10-14 04:24:51.908 287 18160.67 104.44 52765.61 88888.00 2006-10-14 04:24:52.408 287 18160.69 104.43 52765.58 88888.00 2006-10-14 04:24:52.908 287 18160.67 104.30 52765.52 88888.00 2006-10-14 04:24:53.408 287 18160.82 104.32 52765.46 88888.00 2006-10-14 04:24:53.908 287 18160.78 104.33 52765.47 88888.00 2006-10-14 04:24:54.408 287 18160.79 104.33 52765.53 88888.00 2006-10-14 04:24:54.908 287 18160.85 104.30 52765.59 88888.00 2006-10-14 04:24:55.408 287 18160.92 104.31 52765.59 88888.00 2006-10-14 04:24:55.908 287 18161.01 104.36 52765.60 88888.00 2006-10-14 04:24:56.408 287 18161.14 104.38 52765.71 88888.00 2006-10-14 04:24:56.908 287 18161.27 104.35 52765.64 88888.00 2006-10-14 04:24:57.408 287 18161.19 104.37 52765.67 88888.00 2006-10-14 04:24:57.908 287 18161.11 104.46 52765.84 88888.00 2006-10-14 04:24:58.408 287 18161.14 104.39 52765.84 88888.00 2006-10-14 04:24:58.908 287 18161.15 104.40 52765.74 88888.00 2006-10-14 04:24:59.408 287 18161.13 104.51 52765.81 88888.00 2006-10-14 04:24:59.908 287 18161.08 104.45 52765.84 88888.00 2006-10-14 04:25:00.408 287 18161.04 104.52 52765.84 88888.00 2006-10-14 04:25:00.908 287 18161.13 104.55 52765.80 88888.00 2006-10-14 04:25:01.408 287 18161.20 104.55 52765.77 88888.00 2006-10-14 04:25:01.908 287 18161.16 104.59 52765.74 88888.00 2006-10-14 04:25:02.408 287 18161.21 104.59 52765.81 88888.00 2006-10-14 04:25:02.908 287 18161.16 104.62 52765.89 88888.00 2006-10-14 04:25:03.408 287 18161.22 104.61 52765.82 88888.00 2006-10-14 04:25:03.908 287 18161.27 104.64 52765.88 88888.00 2006-10-14 04:25:04.408 287 18161.35 104.58 52765.94 88888.00 2006-10-14 04:25:04.908 287 18161.38 104.53 52765.98 88888.00 2006-10-14 04:25:05.408 287 18161.36 104.58 52766.08 88888.00 2006-10-14 04:25:05.908 287 18161.23 104.61 52765.99 88888.00 2006-10-14 04:25:06.408 287 18161.31 104.61 52766.03 88888.00 2006-10-14 04:25:06.908 287 18161.41 104.63 52766.07 88888.00 2006-10-14 04:25:07.408 287 18161.45 104.61 52766.06 88888.00 2006-10-14 04:25:07.908 287 18161.54 104.49 52766.05 88888.00 2006-10-14 04:25:08.408 287 18161.55 104.49 52766.25 88888.00 2006-10-14 04:25:08.908 287 18161.70 104.52 52766.32 88888.00 2006-10-14 04:25:09.408 287 18161.88 104.61 52766.28 88888.00 2006-10-14 04:25:09.908 287 18161.85 104.65 52766.10 88888.00 2006-10-14 04:25:10.408 287 18161.83 104.68 52766.18 88888.00 2006-10-14 04:25:10.908 287 18161.98 104.74 52766.31 88888.00 2006-10-14 04:25:11.408 287 18161.98 104.73 52766.43 88888.00 2006-10-14 04:25:11.908 287 18162.09 104.64 52766.46 88888.00 2006-10-14 04:25:12.408 287 18162.13 104.69 52766.46 88888.00 2006-10-14 04:25:12.908 287 18162.14 104.66 52766.46 88888.00 2006-10-14 04:25:13.408 287 18162.19 104.71 52766.48 88888.00 2006-10-14 04:25:13.908 287 18162.27 104.78 52766.58 88888.00 2006-10-14 04:25:14.408 287 18162.19 104.74 52766.56 88888.00 2006-10-14 04:25:14.908 287 18162.31 104.58 52766.47 88888.00 2006-10-14 04:25:15.408 287 18162.40 104.54 52766.44 88888.00 2006-10-14 04:25:15.908 287 18162.51 104.44 52766.41 88888.00 2006-10-14 04:25:16.408 287 18162.56 104.39 52766.39 88888.00 2006-10-14 04:25:16.908 287 18162.67 104.38 52766.40 88888.00 2006-10-14 04:25:17.408 287 18162.75 104.38 52766.51 88888.00 2006-10-14 04:25:17.908 287 18162.74 104.42 52766.55 88888.00 2006-10-14 04:25:18.408 287 18162.81 104.44 52766.71 88888.00 2006-10-14 04:25:18.908 287 18162.84 104.46 52766.67 88888.00 2006-10-14 04:25:19.408 287 18162.86 104.50 52766.68 88888.00 2006-10-14 04:25:19.908 287 18162.90 104.46 52766.77 88888.00 2006-10-14 04:25:20.408 287 18162.94 104.52 52766.82 88888.00 2006-10-14 04:25:20.908 287 18163.00 104.57 52766.83 88888.00 2006-10-14 04:25:21.408 287 18163.00 104.61 52767.04 88888.00 2006-10-14 04:25:21.908 287 18163.09 104.61 52767.05 88888.00 2006-10-14 04:25:22.408 287 18163.26 104.54 52766.98 88888.00 2006-10-14 04:25:22.908 287 18163.21 104.46 52766.98 88888.00 2006-10-14 04:25:23.408 287 18163.19 104.41 52766.94 88888.00 2006-10-14 04:25:23.908 287 18163.22 104.36 52766.96 88888.00 2006-10-14 04:25:24.408 287 18163.21 104.37 52766.96 88888.00 2006-10-14 04:25:24.908 287 18163.16 104.36 52766.99 88888.00 2006-10-14 04:25:25.408 287 18163.27 104.37 52766.97 88888.00 2006-10-14 04:25:25.908 287 18163.43 104.33 52767.00 88888.00 2006-10-14 04:25:26.408 287 18163.37 104.39 52767.12 88888.00 2006-10-14 04:25:26.908 287 18163.35 104.33 52767.12 88888.00 2006-10-14 04:25:27.408 287 18163.50 104.33 52767.23 88888.00 2006-10-14 04:25:27.908 287 18163.57 104.36 52767.21 88888.00 2006-10-14 04:25:28.408 287 18163.53 104.43 52767.20 88888.00 2006-10-14 04:25:28.908 287 18163.51 104.37 52767.24 88888.00 2006-10-14 04:25:29.408 287 18163.54 104.32 52767.22 88888.00 2006-10-14 04:25:29.908 287 18163.58 104.38 52767.23 88888.00 2006-10-14 04:25:30.408 287 18163.64 104.40 52767.16 88888.00 2006-10-14 04:25:30.908 287 18163.64 104.36 52767.26 88888.00 2006-10-14 04:25:31.408 287 18163.57 104.36 52767.36 88888.00 2006-10-14 04:25:31.908 287 18163.63 104.39 52767.36 88888.00 2006-10-14 04:25:32.408 287 18163.81 104.41 52767.34 88888.00 2006-10-14 04:25:32.908 287 18163.93 104.35 52767.46 88888.00 2006-10-14 04:25:33.408 287 18164.03 104.30 52767.47 88888.00 2006-10-14 04:25:33.908 287 18164.08 104.32 52767.47 88888.00 2006-10-14 04:25:34.408 287 18164.20 104.31 52767.50 88888.00 2006-10-14 04:25:34.908 287 18164.23 104.31 52767.43 88888.00 2006-10-14 04:25:35.408 287 18164.16 104.36 52767.64 88888.00 2006-10-14 04:25:35.908 287 18164.16 104.28 52767.66 88888.00 2006-10-14 04:25:36.408 287 18164.23 104.32 52767.60 88888.00 2006-10-14 04:25:36.908 287 18164.25 104.30 52767.73 88888.00 2006-10-14 04:25:37.408 287 18164.33 104.24 52767.90 88888.00 2006-10-14 04:25:37.908 287 18164.35 104.30 52767.86 88888.00 2006-10-14 04:25:38.408 287 18164.38 104.25 52767.81 88888.00 2006-10-14 04:25:38.908 287 18164.40 104.29 52767.86 88888.00 2006-10-14 04:25:39.408 287 18164.55 104.25 52767.84 88888.00 2006-10-14 04:25:39.908 287 18164.61 104.23 52767.92 88888.00 2006-10-14 04:25:40.408 287 18164.68 104.14 52767.92 88888.00 2006-10-14 04:25:40.908 287 18164.65 104.11 52767.86 88888.00 2006-10-14 04:25:41.408 287 18164.63 104.05 52767.97 88888.00 2006-10-14 04:25:41.908 287 18164.63 104.05 52768.01 88888.00 2006-10-14 04:25:42.408 287 18164.66 104.00 52767.97 88888.00 2006-10-14 04:25:42.908 287 18164.66 104.00 52767.92 88888.00 2006-10-14 04:25:43.408 287 18164.82 103.99 52767.94 88888.00 2006-10-14 04:25:43.908 287 18164.78 104.01 52767.98 88888.00 2006-10-14 04:25:44.408 287 18164.79 103.97 52768.18 88888.00 2006-10-14 04:25:44.908 287 18164.77 103.90 52768.13 88888.00 2006-10-14 04:25:45.408 287 18164.78 103.90 52768.16 88888.00 2006-10-14 04:25:45.908 287 18164.88 103.85 52768.17 88888.00 2006-10-14 04:25:46.408 287 18164.81 103.94 52768.19 88888.00 2006-10-14 04:25:46.908 287 18164.85 103.94 52768.16 88888.00 2006-10-14 04:25:47.408 287 18164.90 103.94 52768.14 88888.00 2006-10-14 04:25:47.908 287 18164.90 103.85 52768.24 88888.00 2006-10-14 04:25:48.408 287 18164.91 103.82 52768.39 88888.00 2006-10-14 04:25:48.908 287 18164.95 103.84 52768.42 88888.00 2006-10-14 04:25:49.408 287 18165.10 103.92 52768.51 88888.00 2006-10-14 04:25:49.908 287 18165.15 103.87 52768.61 88888.00 2006-10-14 04:25:50.408 287 18165.27 103.76 52768.66 88888.00 2006-10-14 04:25:50.908 287 18165.33 103.75 52768.73 88888.00 2006-10-14 04:25:51.408 287 18165.34 103.80 52768.68 88888.00 2006-10-14 04:25:51.908 287 18165.38 103.82 52768.66 88888.00 2006-10-14 04:25:52.408 287 18165.38 103.76 52768.66 88888.00 2006-10-14 04:25:52.908 287 18165.35 103.74 52768.65 88888.00 2006-10-14 04:25:53.408 287 18165.44 103.72 52768.55 88888.00 2006-10-14 04:25:53.908 287 18165.55 103.71 52768.62 88888.00 2006-10-14 04:25:54.408 287 18165.56 103.69 52768.75 88888.00 2006-10-14 04:25:54.908 287 18165.47 103.70 52768.72 88888.00 2006-10-14 04:25:55.408 287 18165.37 103.67 52768.73 88888.00 2006-10-14 04:25:55.908 287 18165.50 103.67 52768.75 88888.00 2006-10-14 04:25:56.408 287 18165.64 103.67 52768.78 88888.00 2006-10-14 04:25:56.908 287 18165.57 103.65 52768.82 88888.00 2006-10-14 04:25:57.408 287 18165.68 103.68 52768.79 88888.00 2006-10-14 04:25:57.908 287 18165.81 103.59 52768.67 88888.00 2006-10-14 04:25:58.408 287 18165.82 103.57 52768.78 88888.00 2006-10-14 04:25:58.908 287 18165.83 103.67 52768.80 88888.00 2006-10-14 04:25:59.408 287 18165.83 103.63 52768.85 88888.00 2006-10-14 04:25:59.908 287 18165.97 103.69 52768.90 88888.00 2006-10-14 04:26:00.408 287 18166.04 103.64 52768.90 88888.00 2006-10-14 04:26:00.908 287 18165.97 103.65 52768.87 88888.00 2006-10-14 04:26:01.408 287 18166.05 103.61 52768.96 88888.00 2006-10-14 04:26:01.908 287 18166.09 103.66 52769.06 88888.00 2006-10-14 04:26:02.408 287 18166.13 103.64 52769.15 88888.00 2006-10-14 04:26:02.908 287 18166.14 103.67 52769.28 88888.00 2006-10-14 04:26:03.408 287 18166.22 103.58 52769.34 88888.00 2006-10-14 04:26:03.908 287 18166.29 103.55 52769.28 88888.00 2006-10-14 04:26:04.408 287 18166.26 103.61 52769.14 88888.00 2006-10-14 04:26:04.908 287 18166.46 103.66 52769.14 88888.00 2006-10-14 04:26:05.408 287 18166.64 103.59 52769.32 88888.00 2006-10-14 04:26:05.908 287 18166.72 103.68 52769.33 88888.00 2006-10-14 04:26:06.408 287 18166.65 103.65 52769.24 88888.00 2006-10-14 04:26:06.908 287 18166.74 103.67 52769.30 88888.00 2006-10-14 04:26:07.408 287 18166.93 103.70 52769.33 88888.00 2006-10-14 04:26:07.908 287 18167.06 103.63 52769.36 88888.00 2006-10-14 04:26:08.408 287 18167.16 103.56 52769.52 88888.00 2006-10-14 04:26:08.908 287 18167.19 103.63 52769.49 88888.00 2006-10-14 04:26:09.408 287 18167.24 103.59 52769.48 88888.00 2006-10-14 04:26:09.908 287 18167.69 103.57 52769.64 88888.00 2006-10-14 04:26:10.408 287 18167.75 103.62 52769.68 88888.00 2006-10-14 04:26:10.908 287 18167.53 103.63 52769.84 88888.00 2006-10-14 04:26:11.408 287 18167.51 103.58 52769.80 88888.00 2006-10-14 04:26:11.908 287 18167.67 103.52 52769.67 88888.00 2006-10-14 04:26:12.408 287 18167.89 103.51 52769.66 88888.00 2006-10-14 04:26:12.908 287 18167.99 103.53 52769.80 88888.00 2006-10-14 04:26:13.408 287 18167.91 103.48 52769.95 88888.00 2006-10-14 04:26:13.908 287 18167.98 103.52 52770.01 88888.00 2006-10-14 04:26:14.408 287 18168.16 103.58 52770.09 88888.00 2006-10-14 04:26:14.908 287 18168.19 103.52 52770.09 88888.00 2006-10-14 04:26:15.408 287 18168.35 103.54 52770.14 88888.00 2006-10-14 04:26:15.908 287 18168.59 103.64 52770.14 88888.00 2006-10-14 04:26:16.408 287 18168.57 103.62 52770.26 88888.00 2006-10-14 04:26:16.908 287 18168.74 103.65 52770.41 88888.00 2006-10-14 04:26:17.408 287 18168.87 103.65 52770.58 88888.00 2006-10-14 04:26:17.908 287 18168.80 103.65 52770.59 88888.00 2006-10-14 04:26:18.408 287 18168.87 103.67 52770.54 88888.00 2006-10-14 04:26:18.908 287 18169.09 103.65 52770.56 88888.00 2006-10-14 04:26:19.408 287 18169.14 103.68 52770.62 88888.00 2006-10-14 04:26:19.908 287 18169.16 103.72 52770.70 88888.00 2006-10-14 04:26:20.408 287 18169.18 103.73 52770.73 88888.00 2006-10-14 04:26:20.908 287 18169.16 103.73 52770.71 88888.00 2006-10-14 04:26:21.408 287 18169.07 103.73 52770.71 88888.00 2006-10-14 04:26:21.908 287 18169.23 103.73 52770.87 88888.00 2006-10-14 04:26:22.408 287 18169.34 103.75 52770.95 88888.00 2006-10-14 04:26:22.908 287 18169.47 103.74 52770.98 88888.00 2006-10-14 04:26:23.408 287 18169.70 103.69 52771.11 88888.00 2006-10-14 04:26:23.908 287 18169.57 103.70 52771.04 88888.00 2006-10-14 04:26:24.408 287 18169.52 103.70 52771.03 88888.00 2006-10-14 04:26:24.908 287 18169.60 103.75 52771.10 88888.00 2006-10-14 04:26:25.408 287 18169.67 103.70 52771.11 88888.00 2006-10-14 04:26:25.908 287 18169.80 103.61 52771.16 88888.00 2006-10-14 04:26:26.408 287 18169.93 103.55 52771.29 88888.00 2006-10-14 04:26:26.908 287 18170.00 103.46 52771.37 88888.00 2006-10-14 04:26:27.408 287 18170.08 103.51 52771.40 88888.00 2006-10-14 04:26:27.908 287 18170.09 103.56 52771.40 88888.00 2006-10-14 04:26:28.408 287 18170.03 103.53 52771.54 88888.00 2006-10-14 04:26:28.908 287 18170.05 103.52 52771.70 88888.00 2006-10-14 04:26:29.408 287 18170.09 103.55 52771.69 88888.00 2006-10-14 04:26:29.908 287 18170.12 103.59 52771.68 88888.00 2006-10-14 04:26:30.408 287 18170.27 103.54 52771.73 88888.00 2006-10-14 04:26:30.908 287 18170.46 103.55 52771.75 88888.00 2006-10-14 04:26:31.408 287 18170.60 103.58 52771.81 88888.00 2006-10-14 04:26:31.908 287 18170.48 103.52 52771.81 88888.00 2006-10-14 04:26:32.408 287 18170.35 103.46 52771.92 88888.00 2006-10-14 04:26:32.908 287 18170.35 103.44 52772.05 88888.00 2006-10-14 04:26:33.408 287 18170.48 103.47 52772.12 88888.00 2006-10-14 04:26:33.908 287 18170.53 103.49 52772.13 88888.00 2006-10-14 04:26:34.408 287 18170.61 103.40 52772.09 88888.00 2006-10-14 04:26:34.908 287 18170.68 103.38 52772.13 88888.00 2006-10-14 04:26:35.408 287 18170.71 103.34 52772.14 88888.00 2006-10-14 04:26:35.908 287 18170.79 103.35 52772.09 88888.00 2006-10-14 04:26:36.408 287 18170.86 103.32 52772.03 88888.00 2006-10-14 04:26:36.908 287 18170.98 103.31 52772.19 88888.00 2006-10-14 04:26:37.408 287 18170.97 103.36 52772.24 88888.00 2006-10-14 04:26:37.908 287 18170.93 103.30 52772.13 88888.00 2006-10-14 04:26:38.408 287 18171.02 103.24 52772.15 88888.00 2006-10-14 04:26:38.908 287 18171.07 103.25 52772.20 88888.00 2006-10-14 04:26:39.408 287 18171.03 103.16 52772.27 88888.00 2006-10-14 04:26:39.908 287 18171.00 103.11 52772.32 88888.00 2006-10-14 04:26:40.408 287 18171.01 103.11 52772.28 88888.00 2006-10-14 04:26:40.908 287 18171.10 103.09 52772.27 88888.00 2006-10-14 04:26:41.408 287 18171.01 103.04 52772.27 88888.00 2006-10-14 04:26:41.908 287 18171.03 102.96 52772.21 88888.00 2006-10-14 04:26:42.408 287 18171.06 102.89 52772.23 88888.00 2006-10-14 04:26:42.908 287 18171.03 102.85 52772.38 88888.00 2006-10-14 04:26:43.408 287 18170.99 102.84 52772.36 88888.00 2006-10-14 04:26:43.908 287 18171.12 102.80 52772.49 88888.00 2006-10-14 04:26:44.408 287 18171.20 102.71 52772.68 88888.00 2006-10-14 04:26:44.908 287 18171.13 102.66 52772.65 88888.00 2006-10-14 04:26:45.408 287 18171.19 102.59 52772.59 88888.00 2006-10-14 04:26:45.908 287 18171.30 102.52 52772.56 88888.00 2006-10-14 04:26:46.408 287 18171.25 102.45 52772.63 88888.00 2006-10-14 04:26:46.908 287 18171.23 102.48 52772.73 88888.00 2006-10-14 04:26:47.408 287 18171.21 102.45 52772.72 88888.00 2006-10-14 04:26:47.908 287 18171.24 102.45 52772.65 88888.00 2006-10-14 04:26:48.408 287 18171.23 102.40 52772.62 88888.00 2006-10-14 04:26:48.908 287 18171.21 102.29 52772.67 88888.00 2006-10-14 04:26:49.408 287 18171.30 102.20 52772.56 88888.00 2006-10-14 04:26:49.908 287 18171.31 102.28 52772.50 88888.00 2006-10-14 04:26:50.408 287 18171.35 102.28 52772.57 88888.00 2006-10-14 04:26:50.908 287 18171.34 102.28 52772.59 88888.00 2006-10-14 04:26:51.408 287 18171.30 102.15 52772.49 88888.00 2006-10-14 04:26:51.908 287 18171.39 102.07 52772.45 88888.00 2006-10-14 04:26:52.408 287 18171.42 102.03 52772.48 88888.00 2006-10-14 04:26:52.908 287 18171.46 102.00 52772.53 88888.00 2006-10-14 04:26:53.408 287 18171.32 101.94 52772.43 88888.00 2006-10-14 04:26:53.908 287 18171.35 101.97 52772.54 88888.00 2006-10-14 04:26:54.408 287 18171.43 101.96 52772.56 88888.00 2006-10-14 04:26:54.908 287 18171.49 102.00 52772.57 88888.00 2006-10-14 04:26:55.408 287 18171.52 101.97 52772.66 88888.00 2006-10-14 04:26:55.908 287 18171.53 101.90 52772.81 88888.00 2006-10-14 04:26:56.408 287 18171.60 101.88 52772.86 88888.00 2006-10-14 04:26:56.908 287 18171.55 101.86 52772.77 88888.00 2006-10-14 04:26:57.408 287 18171.55 101.95 52772.77 88888.00 2006-10-14 04:26:57.908 287 18171.57 101.90 52772.73 88888.00 2006-10-14 04:26:58.408 287 18171.55 101.97 52772.77 88888.00 2006-10-14 04:26:58.908 287 18171.60 101.89 52772.90 88888.00 2006-10-14 04:26:59.408 287 18171.62 101.86 52772.82 88888.00 2006-10-14 04:26:59.908 287 18171.68 101.82 52772.77 88888.00 2006-10-14 04:27:00.408 287 18171.67 101.85 52772.85 88888.00 2006-10-14 04:27:00.908 287 18171.76 101.86 52772.93 88888.00 2006-10-14 04:27:01.408 287 18171.69 101.78 52772.94 88888.00 2006-10-14 04:27:01.908 287 18171.71 101.81 52772.86 88888.00 2006-10-14 04:27:02.408 287 18171.76 101.79 52772.96 88888.00 2006-10-14 04:27:02.908 287 18171.88 101.84 52773.06 88888.00 2006-10-14 04:27:03.408 287 18171.78 101.90 52773.20 88888.00 2006-10-14 04:27:03.908 287 18171.84 101.79 52773.26 88888.00 2006-10-14 04:27:04.408 287 18171.76 101.75 52773.16 88888.00 2006-10-14 04:27:04.908 287 18171.72 101.76 52773.08 88888.00 2006-10-14 04:27:05.408 287 18171.74 101.74 52773.20 88888.00 2006-10-14 04:27:05.908 287 18171.67 101.74 52773.20 88888.00 2006-10-14 04:27:06.408 287 18171.71 101.65 52773.11 88888.00 2006-10-14 04:27:06.908 287 18171.72 101.58 52773.05 88888.00 2006-10-14 04:27:07.408 287 18171.75 101.54 52773.11 88888.00 2006-10-14 04:27:07.908 287 18171.85 101.53 52773.09 88888.00 2006-10-14 04:27:08.408 287 18171.85 101.51 52773.19 88888.00 2006-10-14 04:27:08.908 287 18171.83 101.46 52773.34 88888.00 2006-10-14 04:27:09.408 287 18171.83 101.54 52773.41 88888.00 2006-10-14 04:27:09.908 287 18171.90 101.62 52773.32 88888.00 2006-10-14 04:27:10.408 287 18171.91 101.59 52773.25 88888.00 2006-10-14 04:27:10.908 287 18171.87 101.55 52773.36 88888.00 2006-10-14 04:27:11.408 287 18171.88 101.48 52773.43 88888.00 2006-10-14 04:27:11.908 287 18171.89 101.46 52773.36 88888.00 2006-10-14 04:27:12.408 287 18171.94 101.56 52773.32 88888.00 2006-10-14 04:27:12.908 287 18171.89 101.48 52773.32 88888.00 2006-10-14 04:27:13.408 287 18171.80 101.40 52773.44 88888.00 2006-10-14 04:27:13.908 287 18172.00 101.38 52773.43 88888.00 2006-10-14 04:27:14.408 287 18171.90 101.31 52773.48 88888.00 2006-10-14 04:27:14.908 287 18171.83 101.31 52773.44 88888.00 2006-10-14 04:27:15.408 287 18171.80 101.43 52773.34 88888.00 2006-10-14 04:27:15.908 287 18171.80 101.45 52773.27 88888.00 2006-10-14 04:27:16.408 287 18171.93 101.42 52773.19 88888.00 2006-10-14 04:27:16.908 287 18171.88 101.38 52773.13 88888.00 2006-10-14 04:27:17.408 287 18171.82 101.34 52773.19 88888.00 2006-10-14 04:27:17.908 287 18171.71 101.33 52773.24 88888.00 2006-10-14 04:27:18.408 287 18171.74 101.33 52773.26 88888.00 2006-10-14 04:27:18.908 287 18171.80 101.33 52773.26 88888.00 2006-10-14 04:27:19.408 287 18171.65 101.31 52773.37 88888.00 2006-10-14 04:27:19.908 287 18171.58 101.31 52773.38 88888.00 2006-10-14 04:27:20.408 287 18171.51 101.36 52773.27 88888.00 2006-10-14 04:27:20.908 287 18171.49 101.36 52773.21 88888.00 2006-10-14 04:27:21.408 287 18171.52 101.32 52773.30 88888.00 2006-10-14 04:27:21.908 287 18171.63 101.19 52773.39 88888.00 2006-10-14 04:27:22.408 287 18171.66 101.18 52773.36 88888.00 2006-10-14 04:27:22.908 287 18171.57 101.22 52773.36 88888.00 2006-10-14 04:27:23.408 287 18171.55 101.21 52773.39 88888.00 2006-10-14 04:27:23.908 287 18171.52 101.15 52773.47 88888.00 2006-10-14 04:27:24.408 287 18171.41 101.13 52773.54 88888.00 2006-10-14 04:27:24.908 287 18171.46 101.11 52773.49 88888.00 2006-10-14 04:27:25.408 287 18171.58 101.11 52773.41 88888.00 2006-10-14 04:27:25.908 287 18171.52 101.14 52773.23 88888.00 2006-10-14 04:27:26.408 287 18171.45 101.11 52773.18 88888.00 2006-10-14 04:27:26.908 287 18171.41 100.97 52773.27 88888.00 2006-10-14 04:27:27.408 287 18171.29 100.97 52773.35 88888.00 2006-10-14 04:27:27.908 287 18171.37 100.97 52773.30 88888.00 2006-10-14 04:27:28.408 287 18171.43 100.94 52773.35 88888.00 2006-10-14 04:27:28.908 287 18171.49 100.88 52773.31 88888.00 2006-10-14 04:27:29.408 287 18171.44 100.95 52773.25 88888.00 2006-10-14 04:27:29.908 287 18171.39 100.91 52773.29 88888.00 2006-10-14 04:27:30.408 287 18171.39 100.85 52773.20 88888.00 2006-10-14 04:27:30.908 287 18171.39 100.74 52773.14 88888.00 2006-10-14 04:27:31.408 287 18171.47 100.64 52773.17 88888.00 2006-10-14 04:27:31.908 287 18171.54 100.63 52773.19 88888.00 2006-10-14 04:27:32.408 287 18171.65 100.55 52773.28 88888.00 2006-10-14 04:27:32.908 287 18171.65 100.55 52773.31 88888.00 2006-10-14 04:27:33.408 287 18171.46 100.58 52773.28 88888.00 2006-10-14 04:27:33.908 287 18171.41 100.58 52773.32 88888.00 2006-10-14 04:27:34.408 287 18171.51 100.51 52773.28 88888.00 2006-10-14 04:27:34.908 287 18171.49 100.44 52773.25 88888.00 2006-10-14 04:27:35.408 287 18171.47 100.43 52773.41 88888.00 2006-10-14 04:27:35.908 287 18171.46 100.45 52773.46 88888.00 2006-10-14 04:27:36.408 287 18171.36 100.44 52773.41 88888.00 2006-10-14 04:27:36.908 287 18171.39 100.39 52773.49 88888.00 2006-10-14 04:27:37.408 287 18171.31 100.39 52773.35 88888.00 2006-10-14 04:27:37.908 287 18171.29 100.41 52773.27 88888.00 2006-10-14 04:27:38.408 287 18171.21 100.39 52773.27 88888.00 2006-10-14 04:27:38.908 287 18171.14 100.44 52773.25 88888.00 2006-10-14 04:27:39.408 287 18171.23 100.35 52773.15 88888.00 2006-10-14 04:27:39.908 287 18171.21 100.32 52773.13 88888.00 2006-10-14 04:27:40.408 287 18171.25 100.26 52773.18 88888.00 2006-10-14 04:27:40.908 287 18171.31 100.32 52773.25 88888.00 2006-10-14 04:27:41.408 287 18171.19 100.29 52773.29 88888.00 2006-10-14 04:27:41.908 287 18171.02 100.18 52773.37 88888.00 2006-10-14 04:27:42.408 287 18170.96 100.14 52773.30 88888.00 2006-10-14 04:27:42.908 287 18171.01 100.12 52773.23 88888.00 2006-10-14 04:27:43.408 287 18171.14 100.06 52773.19 88888.00 2006-10-14 04:27:43.908 287 18171.03 100.06 52773.11 88888.00 2006-10-14 04:27:44.408 287 18171.02 100.06 52773.09 88888.00 2006-10-14 04:27:44.908 287 18171.09 100.04 52773.12 88888.00 2006-10-14 04:27:45.408 287 18171.20 100.00 52773.06 88888.00 2006-10-14 04:27:45.908 287 18171.17 99.92 52773.04 88888.00 2006-10-14 04:27:46.408 287 18171.10 99.91 52773.18 88888.00 2006-10-14 04:27:46.908 287 18171.03 99.86 52773.26 88888.00 2006-10-14 04:27:47.408 287 18170.87 99.84 52773.17 88888.00 2006-10-14 04:27:47.908 287 18170.90 99.81 52773.14 88888.00 2006-10-14 04:27:48.408 287 18170.89 99.77 52773.14 88888.00 2006-10-14 04:27:48.908 287 18170.87 99.74 52773.15 88888.00 2006-10-14 04:27:49.408 287 18170.91 99.68 52773.20 88888.00 2006-10-14 04:27:49.908 287 18170.93 99.68 52773.11 88888.00 2006-10-14 04:27:50.408 287 18170.88 99.68 52772.97 88888.00 2006-10-14 04:27:50.908 287 18170.91 99.66 52773.03 88888.00 2006-10-14 04:27:51.408 287 18170.95 99.65 52773.05 88888.00 2006-10-14 04:27:51.908 287 18170.87 99.62 52773.11 88888.00 2006-10-14 04:27:52.408 287 18170.75 99.56 52773.07 88888.00 2006-10-14 04:27:52.908 287 18170.76 99.51 52773.04 88888.00 2006-10-14 04:27:53.408 287 18170.84 99.55 52773.04 88888.00 2006-10-14 04:27:53.908 287 18170.88 99.55 52773.01 88888.00 2006-10-14 04:27:54.408 287 18170.81 99.52 52772.96 88888.00 2006-10-14 04:27:54.908 287 18170.73 99.49 52773.05 88888.00 2006-10-14 04:27:55.408 287 18170.60 99.41 52773.03 88888.00 2006-10-14 04:27:55.908 287 18170.67 99.36 52772.91 88888.00 2006-10-14 04:27:56.408 287 18170.76 99.23 52772.89 88888.00 2006-10-14 04:27:56.908 287 18170.66 99.11 52772.86 88888.00 2006-10-14 04:27:57.408 287 18170.53 99.08 52772.92 88888.00 2006-10-14 04:27:57.908 287 18170.60 99.09 52772.79 88888.00 2006-10-14 04:27:58.408 287 18170.67 99.09 52772.82 88888.00 2006-10-14 04:27:58.908 287 18170.67 99.05 52772.85 88888.00 2006-10-14 04:27:59.408 287 18170.68 98.97 52772.82 88888.00 2006-10-14 04:27:59.908 287 18170.64 98.99 52772.80 88888.00 2006-10-14 04:28:00.408 287 18170.55 99.02 52772.73 88888.00 2006-10-14 04:28:00.908 287 18170.48 98.96 52772.68 88888.00 2006-10-14 04:28:01.408 287 18170.60 98.96 52772.76 88888.00 2006-10-14 04:28:01.908 287 18170.63 98.88 52772.76 88888.00 2006-10-14 04:28:02.408 287 18170.55 98.82 52772.65 88888.00 2006-10-14 04:28:02.908 287 18170.65 98.78 52772.63 88888.00 2006-10-14 04:28:03.408 287 18170.64 98.71 52772.55 88888.00 2006-10-14 04:28:03.908 287 18170.58 98.73 52772.61 88888.00 2006-10-14 04:28:04.408 287 18170.54 98.75 52772.67 88888.00 2006-10-14 04:28:04.908 287 18170.56 98.75 52772.62 88888.00 2006-10-14 04:28:05.408 287 18170.58 98.71 52772.51 88888.00 2006-10-14 04:28:05.908 287 18170.45 98.67 52772.54 88888.00 2006-10-14 04:28:06.408 287 18170.41 98.70 52772.57 88888.00 2006-10-14 04:28:06.908 287 18170.45 98.70 52772.54 88888.00 2006-10-14 04:28:07.408 287 18170.46 98.65 52772.34 88888.00 2006-10-14 04:28:07.908 287 18170.41 98.46 52772.27 88888.00 2006-10-14 04:28:08.408 287 18170.31 98.42 52772.45 88888.00 2006-10-14 04:28:08.908 287 18170.43 98.46 52772.33 88888.00 2006-10-14 04:28:09.408 287 18170.44 98.49 52772.30 88888.00 2006-10-14 04:28:09.908 287 18170.53 98.46 52772.31 88888.00 2006-10-14 04:28:10.408 287 18170.35 98.41 52772.25 88888.00 2006-10-14 04:28:10.908 287 18170.32 98.42 52772.26 88888.00 2006-10-14 04:28:11.408 287 18170.36 98.51 52772.37 88888.00 2006-10-14 04:28:11.908 287 18170.31 98.48 52772.31 88888.00 2006-10-14 04:28:12.408 287 18170.17 98.46 52772.31 88888.00 2006-10-14 04:28:12.908 287 18170.14 98.43 52772.44 88888.00 2006-10-14 04:28:13.408 287 18170.14 98.48 52772.55 88888.00 2006-10-14 04:28:13.908 287 18170.09 98.38 52772.53 88888.00 2006-10-14 04:28:14.408 287 18170.09 98.29 52772.35 88888.00 2006-10-14 04:28:14.908 287 18170.05 98.26 52772.30 88888.00 2006-10-14 04:28:15.408 287 18170.10 98.22 52772.31 88888.00 2006-10-14 04:28:15.908 287 18170.09 98.20 52772.27 88888.00 2006-10-14 04:28:16.408 287 18170.13 98.20 52772.23 88888.00 2006-10-14 04:28:16.908 287 18169.99 98.28 52772.19 88888.00 2006-10-14 04:28:17.408 287 18169.99 98.25 52772.33 88888.00 2006-10-14 04:28:17.908 287 18170.02 98.24 52772.49 88888.00 2006-10-14 04:28:18.408 287 18169.99 98.21 52772.65 88888.00 2006-10-14 04:28:18.908 287 18169.92 98.18 52772.60 88888.00 2006-10-14 04:28:19.408 287 18169.95 98.28 52772.42 88888.00 2006-10-14 04:28:19.908 287 18170.17 98.22 52772.44 88888.00 2006-10-14 04:28:20.408 287 18170.25 98.11 52772.39 88888.00 2006-10-14 04:28:20.908 287 18170.24 98.07 52772.42 88888.00 2006-10-14 04:28:21.408 287 18170.19 97.96 52772.48 88888.00 2006-10-14 04:28:21.908 287 18170.09 97.98 52772.38 88888.00 2006-10-14 04:28:22.408 287 18170.14 97.97 52772.21 88888.00 2006-10-14 04:28:22.908 287 18170.17 97.99 52772.19 88888.00 2006-10-14 04:28:23.408 287 18170.25 97.98 52772.32 88888.00 2006-10-14 04:28:23.908 287 18170.23 97.95 52772.38 88888.00 2006-10-14 04:28:24.408 287 18170.34 98.09 52772.31 88888.00 2006-10-14 04:28:24.908 287 18170.49 98.19 52772.27 88888.00 2006-10-14 04:28:25.408 287 18170.43 98.12 52772.27 88888.00 2006-10-14 04:28:25.908 287 18170.35 98.02 52772.19 88888.00 2006-10-14 04:28:26.408 287 18170.37 97.98 52772.39 88888.00 2006-10-14 04:28:26.908 287 18170.48 97.91 52772.47 88888.00 2006-10-14 04:28:27.408 287 18170.35 97.95 52772.46 88888.00 2006-10-14 04:28:27.908 287 18170.25 97.87 52772.43 88888.00 2006-10-14 04:28:28.408 287 18170.35 97.83 52772.41 88888.00 2006-10-14 04:28:28.908 287 18170.46 97.81 52772.35 88888.00 2006-10-14 04:28:29.408 287 18170.55 97.85 52772.43 88888.00 2006-10-14 04:28:29.908 287 18170.34 97.87 52772.43 88888.00 2006-10-14 04:28:30.408 287 18170.36 97.80 52772.37 88888.00 2006-10-14 04:28:30.908 287 18170.44 97.81 52772.23 88888.00 2006-10-14 04:28:31.408 287 18170.56 97.81 52772.25 88888.00 2006-10-14 04:28:31.908 287 18170.53 97.85 52772.31 88888.00 2006-10-14 04:28:32.408 287 18170.57 97.90 52772.32 88888.00 2006-10-14 04:28:32.908 287 18170.61 97.91 52772.19 88888.00 2006-10-14 04:28:33.408 287 18170.52 97.96 52772.11 88888.00 2006-10-14 04:28:33.908 287 18170.49 97.91 52772.12 88888.00 2006-10-14 04:28:34.408 287 18170.49 97.87 52772.24 88888.00 2006-10-14 04:28:34.908 287 18170.43 97.83 52772.19 88888.00 2006-10-14 04:28:35.408 287 18170.36 97.85 52772.27 88888.00 2006-10-14 04:28:35.908 287 18170.45 97.96 52772.36 88888.00 2006-10-14 04:28:36.408 287 18170.37 97.90 52772.45 88888.00 2006-10-14 04:28:36.908 287 18170.30 97.85 52772.35 88888.00 2006-10-14 04:28:37.408 287 18170.38 97.90 52772.42 88888.00 2006-10-14 04:28:37.908 287 18170.35 97.84 52772.41 88888.00 2006-10-14 04:28:38.408 287 18170.38 97.87 52772.26 88888.00 2006-10-14 04:28:38.908 287 18170.34 97.89 52772.21 88888.00 2006-10-14 04:28:39.408 287 18170.55 97.81 52772.27 88888.00 2006-10-14 04:28:39.908 287 18170.59 97.78 52772.28 88888.00 2006-10-14 04:28:40.408 287 18170.50 97.79 52772.19 88888.00 2006-10-14 04:28:40.908 287 18170.46 97.83 52772.21 88888.00 2006-10-14 04:28:41.408 287 18170.50 97.82 52772.25 88888.00 2006-10-14 04:28:41.908 287 18170.54 97.76 52772.24 88888.00 2006-10-14 04:28:42.408 287 18170.54 97.77 52772.27 88888.00 2006-10-14 04:28:42.908 287 18170.47 97.72 52772.39 88888.00 2006-10-14 04:28:43.408 287 18170.54 97.68 52772.32 88888.00 2006-10-14 04:28:43.908 287 18170.47 97.69 52772.27 88888.00 2006-10-14 04:28:44.408 287 18170.49 97.67 52772.32 88888.00 2006-10-14 04:28:44.908 287 18170.44 97.67 52772.20 88888.00 2006-10-14 04:28:45.408 287 18170.38 97.67 52772.30 88888.00 2006-10-14 04:28:45.908 287 18170.58 97.64 52772.26 88888.00 2006-10-14 04:28:46.408 287 18170.65 97.59 52772.23 88888.00 2006-10-14 04:28:46.908 287 18170.57 97.61 52772.19 88888.00 2006-10-14 04:28:47.408 287 18170.50 97.67 52772.05 88888.00 2006-10-14 04:28:47.908 287 18170.47 97.69 52771.92 88888.00 2006-10-14 04:28:48.408 287 18170.47 97.73 52771.84 88888.00 2006-10-14 04:28:48.908 287 18170.41 97.73 52771.98 88888.00 2006-10-14 04:28:49.408 287 18170.47 97.69 52772.07 88888.00 2006-10-14 04:28:49.908 287 18170.59 97.64 52771.98 88888.00 2006-10-14 04:28:50.408 287 18170.48 97.61 52772.05 88888.00 2006-10-14 04:28:50.908 287 18170.46 97.55 52771.98 88888.00 2006-10-14 04:28:51.408 287 18170.45 97.52 52771.79 88888.00 2006-10-14 04:28:51.908 287 18170.48 97.37 52771.70 88888.00 2006-10-14 04:28:52.408 287 18170.46 97.34 52771.74 88888.00 2006-10-14 04:28:52.908 287 18170.46 97.38 52771.78 88888.00 2006-10-14 04:28:53.408 287 18170.59 97.29 52771.86 88888.00 2006-10-14 04:28:53.908 287 18170.64 97.23 52771.87 88888.00 2006-10-14 04:28:54.408 287 18170.53 97.22 52771.88 88888.00 2006-10-14 04:28:54.908 287 18170.58 97.13 52771.79 88888.00 2006-10-14 04:28:55.408 287 18170.50 97.15 52771.77 88888.00 2006-10-14 04:28:55.908 287 18170.45 97.10 52771.70 88888.00 2006-10-14 04:28:56.408 287 18170.41 97.03 52771.70 88888.00 2006-10-14 04:28:56.908 287 18170.43 97.05 52771.73 88888.00 2006-10-14 04:28:57.408 287 18170.54 97.07 52771.65 88888.00 2006-10-14 04:28:57.908 287 18170.53 97.04 52771.60 88888.00 2006-10-14 04:28:58.408 287 18170.44 97.08 52771.42 88888.00 2006-10-14 04:28:58.908 287 18170.27 97.01 52771.42 88888.00 2006-10-14 04:28:59.408 287 18170.14 96.83 52771.41 88888.00 2006-10-14 04:28:59.908 287 18170.23 96.80 52771.43 88888.00 2006-10-14 04:29:00.408 287 18170.31 96.79 52771.38 88888.00 2006-10-14 04:29:00.908 287 18170.28 96.81 52771.30 88888.00 2006-10-14 04:29:01.408 287 18170.30 96.72 52771.29 88888.00 2006-10-14 04:29:01.908 287 18170.43 96.65 52771.29 88888.00 2006-10-14 04:29:02.408 287 18170.45 96.59 52771.31 88888.00 2006-10-14 04:29:02.908 287 18170.46 96.66 52771.27 88888.00 2006-10-14 04:29:03.408 287 18170.50 96.58 52771.15 88888.00 2006-10-14 04:29:03.908 287 18170.41 96.44 52771.10 88888.00 2006-10-14 04:29:04.408 287 18170.43 96.42 52771.11 88888.00 2006-10-14 04:29:04.908 287 18170.47 96.41 52771.12 88888.00 2006-10-14 04:29:05.408 287 18170.45 96.41 52771.12 88888.00 2006-10-14 04:29:05.908 287 18170.46 96.39 52771.14 88888.00 2006-10-14 04:29:06.408 287 18170.44 96.37 52771.08 88888.00 2006-10-14 04:29:06.908 287 18170.33 96.32 52771.05 88888.00 2006-10-14 04:29:07.408 287 18170.32 96.28 52771.07 88888.00 2006-10-14 04:29:07.908 287 18170.30 96.25 52771.18 88888.00 2006-10-14 04:29:08.408 287 18170.24 96.26 52771.25 88888.00 2006-10-14 04:29:08.908 287 18170.24 96.28 52771.21 88888.00 2006-10-14 04:29:09.408 287 18170.19 96.26 52771.29 88888.00 2006-10-14 04:29:09.908 287 18170.22 96.21 52771.21 88888.00 2006-10-14 04:29:10.408 287 18170.24 96.21 52771.04 88888.00 2006-10-14 04:29:10.908 287 18170.22 96.21 52770.93 88888.00 2006-10-14 04:29:11.408 287 18170.25 96.18 52770.94 88888.00 2006-10-14 04:29:11.908 287 18170.20 96.09 52770.76 88888.00 2006-10-14 04:29:12.408 287 18170.17 96.10 52770.76 88888.00 2006-10-14 04:29:12.908 287 18170.22 96.10 52770.83 88888.00 2006-10-14 04:29:13.408 287 18170.27 96.08 52770.98 88888.00 2006-10-14 04:29:13.908 287 18170.24 96.10 52771.05 88888.00 2006-10-14 04:29:14.408 287 18170.11 96.04 52771.12 88888.00 2006-10-14 04:29:14.908 287 18170.14 95.97 52771.08 88888.00 2006-10-14 04:29:15.408 287 18170.16 96.01 52770.97 88888.00 2006-10-14 04:29:15.908 287 18170.20 96.03 52771.04 88888.00 2006-10-14 04:29:16.408 287 18170.09 95.98 52770.96 88888.00 2006-10-14 04:29:16.908 287 18170.14 95.95 52770.99 88888.00 2006-10-14 04:29:17.408 287 18170.19 95.94 52770.96 88888.00 2006-10-14 04:29:17.908 287 18170.09 95.91 52770.92 88888.00 2006-10-14 04:29:18.408 287 18169.99 95.87 52770.96 88888.00 2006-10-14 04:29:18.908 287 18169.97 95.85 52770.92 88888.00 2006-10-14 04:29:19.408 287 18170.05 95.84 52770.80 88888.00 2006-10-14 04:29:19.908 287 18170.16 95.75 52770.74 88888.00 2006-10-14 04:29:20.408 287 18170.08 95.75 52770.70 88888.00 2006-10-14 04:29:20.908 287 18170.02 95.81 52770.71 88888.00 2006-10-14 04:29:21.408 287 18170.06 95.89 52770.67 88888.00 2006-10-14 04:29:21.908 287 18170.03 95.76 52770.77 88888.00 2006-10-14 04:29:22.408 287 18170.04 95.62 52770.82 88888.00 2006-10-14 04:29:22.908 287 18170.17 95.49 52770.79 88888.00 2006-10-14 04:29:23.408 287 18170.22 95.40 52770.68 88888.00 2006-10-14 04:29:23.908 287 18170.19 95.46 52770.75 88888.00 2006-10-14 04:29:24.408 287 18170.21 95.50 52770.76 88888.00 2006-10-14 04:29:24.908 287 18170.28 95.47 52770.71 88888.00 2006-10-14 04:29:25.408 287 18170.20 95.44 52770.62 88888.00 2006-10-14 04:29:25.908 287 18170.12 95.41 52770.50 88888.00 2006-10-14 04:29:26.408 287 18170.17 95.41 52770.40 88888.00 2006-10-14 04:29:26.908 287 18170.14 95.39 52770.49 88888.00 2006-10-14 04:29:27.408 287 18170.09 95.32 52770.57 88888.00 2006-10-14 04:29:27.908 287 18170.32 95.32 52770.60 88888.00 2006-10-14 04:29:28.408 287 18170.28 95.28 52770.68 88888.00 2006-10-14 04:29:28.908 287 18170.28 95.25 52770.69 88888.00 2006-10-14 04:29:29.408 287 18170.28 95.30 52770.76 88888.00 2006-10-14 04:29:29.908 287 18170.31 95.28 52770.83 88888.00 2006-10-14 04:29:30.408 287 18170.27 95.23 52770.77 88888.00 2006-10-14 04:29:30.908 287 18170.24 95.16 52770.89 88888.00 2006-10-14 04:29:31.408 287 18170.38 95.05 52770.92 88888.00 2006-10-14 04:29:31.908 287 18170.46 95.00 52770.79 88888.00 2006-10-14 04:29:32.408 287 18170.32 95.02 52770.61 88888.00 2006-10-14 04:29:32.908 287 18170.31 94.98 52770.49 88888.00 2006-10-14 04:29:33.408 287 18170.28 95.01 52770.47 88888.00 2006-10-14 04:29:33.908 287 18170.41 95.02 52770.60 88888.00 2006-10-14 04:29:34.408 287 18170.38 95.00 52770.67 88888.00 2006-10-14 04:29:34.908 287 18170.31 94.98 52770.73 88888.00 2006-10-14 04:29:35.408 287 18170.27 94.98 52770.65 88888.00 2006-10-14 04:29:35.908 287 18170.32 94.95 52770.64 88888.00 2006-10-14 04:29:36.408 287 18170.32 94.89 52770.65 88888.00 2006-10-14 04:29:36.908 287 18170.35 94.82 52770.74 88888.00 2006-10-14 04:29:37.408 287 18170.41 94.85 52770.79 88888.00 2006-10-14 04:29:37.908 287 18170.38 94.84 52770.70 88888.00 2006-10-14 04:29:38.408 287 18170.35 94.87 52770.64 88888.00 2006-10-14 04:29:38.908 287 18170.37 94.88 52770.65 88888.00 2006-10-14 04:29:39.408 287 18170.30 94.89 52770.82 88888.00 2006-10-14 04:29:39.908 287 18170.35 94.87 52770.85 88888.00 2006-10-14 04:29:40.408 287 18170.44 94.88 52770.87 88888.00 2006-10-14 04:29:40.908 287 18170.43 94.85 52770.80 88888.00 2006-10-14 04:29:41.408 287 18170.37 94.83 52770.83 88888.00 2006-10-14 04:29:41.908 287 18170.41 94.83 52770.80 88888.00 2006-10-14 04:29:42.408 287 18170.48 94.84 52770.79 88888.00 2006-10-14 04:29:42.908 287 18170.46 94.82 52770.86 88888.00 2006-10-14 04:29:43.408 287 18170.52 94.86 52770.89 88888.00 2006-10-14 04:29:43.908 287 18170.54 94.82 52770.99 88888.00 2006-10-14 04:29:44.408 287 18170.48 94.78 52770.95 88888.00 2006-10-14 04:29:44.908 287 18170.55 94.86 52770.96 88888.00 2006-10-14 04:29:45.408 287 18170.49 94.85 52771.04 88888.00 2006-10-14 04:29:45.908 287 18170.50 94.82 52770.93 88888.00 2006-10-14 04:29:46.408 287 18170.57 94.79 52770.94 88888.00 2006-10-14 04:29:46.908 287 18170.54 94.71 52770.86 88888.00 2006-10-14 04:29:47.408 287 18170.53 94.72 52770.87 88888.00 2006-10-14 04:29:47.908 287 18170.43 94.73 52770.94 88888.00 2006-10-14 04:29:48.408 287 18170.52 94.73 52771.03 88888.00 2006-10-14 04:29:48.908 287 18170.53 94.74 52770.95 88888.00 2006-10-14 04:29:49.408 287 18170.48 94.74 52770.83 88888.00 2006-10-14 04:29:49.908 287 18170.55 94.78 52770.88 88888.00 2006-10-14 04:29:50.408 287 18170.59 94.87 52770.91 88888.00 2006-10-14 04:29:50.908 287 18170.54 94.86 52770.89 88888.00 2006-10-14 04:29:51.408 287 18170.65 94.82 52770.88 88888.00 2006-10-14 04:29:51.908 287 18170.73 94.80 52770.95 88888.00 2006-10-14 04:29:52.408 287 18170.69 94.77 52770.96 88888.00 2006-10-14 04:29:52.908 287 18170.63 94.78 52770.98 88888.00 2006-10-14 04:29:53.408 287 18170.69 94.75 52771.00 88888.00 2006-10-14 04:29:53.908 287 18170.80 94.78 52770.95 88888.00 2006-10-14 04:29:54.408 287 18170.81 94.86 52770.86 88888.00 2006-10-14 04:29:54.908 287 18170.78 94.97 52771.02 88888.00 2006-10-14 04:29:55.408 287 18170.77 95.00 52770.99 88888.00 2006-10-14 04:29:55.908 287 18170.86 94.97 52770.93 88888.00 2006-10-14 04:29:56.408 287 18170.86 94.97 52770.94 88888.00 2006-10-14 04:29:56.908 287 18170.88 94.95 52770.94 88888.00 2006-10-14 04:29:57.408 287 18170.90 94.92 52770.93 88888.00 2006-10-14 04:29:57.908 287 18171.02 94.89 52770.96 88888.00 2006-10-14 04:29:58.408 287 18171.04 94.87 52771.00 88888.00 2006-10-14 04:29:58.908 287 18170.96 94.86 52771.03 88888.00 2006-10-14 04:29:59.408 287 18170.96 94.84 52771.03 88888.00 2006-10-14 04:29:59.908 287 18170.93 94.87 52771.09 88888.00 2006-10-14 04:30:00.408 287 18170.99 94.79 52771.17 88888.00 2006-10-14 04:30:00.908 287 18170.97 94.79 52771.22 88888.00 2006-10-14 04:30:01.408 287 18170.89 94.73 52771.10 88888.00 2006-10-14 04:30:01.908 287 18170.85 94.71 52771.04 88888.00 2006-10-14 04:30:02.408 287 18170.87 94.68 52771.12 88888.00 2006-10-14 04:30:02.908 287 18171.00 94.66 52771.21 88888.00 2006-10-14 04:30:03.408 287 18171.09 94.68 52771.14 88888.00 2006-10-14 04:30:03.908 287 18171.06 94.70 52770.98 88888.00 2006-10-14 04:30:04.408 287 18170.86 94.73 52770.95 88888.00 2006-10-14 04:30:04.908 287 18170.84 94.69 52770.92 88888.00 2006-10-14 04:30:05.408 287 18170.99 94.68 52770.93 88888.00 2006-10-14 04:30:05.908 287 18170.89 94.55 52771.07 88888.00 2006-10-14 04:30:06.408 287 18170.97 94.46 52771.17 88888.00 2006-10-14 04:30:06.908 287 18171.04 94.42 52771.16 88888.00 2006-10-14 04:30:07.408 287 18171.00 94.46 52771.12 88888.00 2006-10-14 04:30:07.908 287 18171.13 94.55 52771.11 88888.00 2006-10-14 04:30:08.408 287 18171.19 94.59 52771.11 88888.00 2006-10-14 04:30:08.908 287 18171.14 94.55 52771.15 88888.00 2006-10-14 04:30:09.408 287 18171.10 94.50 52771.12 88888.00 2006-10-14 04:30:09.908 287 18171.13 94.45 52771.02 88888.00 2006-10-14 04:30:10.408 287 18171.11 94.40 52771.00 88888.00 2006-10-14 04:30:10.908 287 18171.12 94.42 52771.00 88888.00 2006-10-14 04:30:11.408 287 18171.20 94.50 52770.94 88888.00 2006-10-14 04:30:11.908 287 18171.17 94.52 52770.95 88888.00 2006-10-14 04:30:12.408 287 18171.18 94.45 52770.99 88888.00 2006-10-14 04:30:12.908 287 18171.25 94.40 52771.07 88888.00 2006-10-14 04:30:13.408 287 18171.14 94.40 52771.14 88888.00 2006-10-14 04:30:13.908 287 18171.14 94.45 52771.07 88888.00 2006-10-14 04:30:14.408 287 18171.24 94.50 52771.11 88888.00 2006-10-14 04:30:14.908 287 18171.19 94.45 52771.16 88888.00 2006-10-14 04:30:15.408 287 18171.23 94.38 52771.17 88888.00 2006-10-14 04:30:15.908 287 18171.17 94.35 52771.16 88888.00 2006-10-14 04:30:16.408 287 18171.10 94.38 52771.07 88888.00 2006-10-14 04:30:16.908 287 18171.21 94.33 52770.98 88888.00 2006-10-14 04:30:17.408 287 18171.26 94.34 52771.07 88888.00 2006-10-14 04:30:17.908 287 18171.22 94.29 52771.00 88888.00 2006-10-14 04:30:18.408 287 18171.21 94.22 52770.91 88888.00 2006-10-14 04:30:18.908 287 18171.21 94.29 52770.85 88888.00 2006-10-14 04:30:19.408 287 18171.18 94.24 52770.96 88888.00 2006-10-14 04:30:19.908 287 18171.14 94.25 52770.94 88888.00 2006-10-14 04:30:20.408 287 18171.20 94.21 52770.88 88888.00 2006-10-14 04:30:20.908 287 18171.19 94.15 52770.85 88888.00 2006-10-14 04:30:21.408 287 18171.08 94.16 52770.92 88888.00 2006-10-14 04:30:21.908 287 18171.18 94.09 52770.92 88888.00 2006-10-14 04:30:22.408 287 18171.18 93.98 52770.94 88888.00 2006-10-14 04:30:22.908 287 18171.09 93.89 52770.81 88888.00 2006-10-14 04:30:23.408 287 18171.10 93.98 52770.80 88888.00 2006-10-14 04:30:23.908 287 18171.13 93.95 52770.87 88888.00 2006-10-14 04:30:24.408 287 18171.23 93.83 52770.98 88888.00 2006-10-14 04:30:24.908 287 18171.26 93.78 52770.95 88888.00 2006-10-14 04:30:25.408 287 18171.22 93.78 52770.85 88888.00 2006-10-14 04:30:25.908 287 18171.13 93.78 52770.91 88888.00 2006-10-14 04:30:26.408 287 18171.12 93.71 52770.98 88888.00 2006-10-14 04:30:26.908 287 18171.19 93.64 52771.07 88888.00 2006-10-14 04:30:27.408 287 18171.23 93.57 52770.97 88888.00 2006-10-14 04:30:27.908 287 18171.33 93.65 52770.89 88888.00 2006-10-14 04:30:28.408 287 18171.36 93.66 52770.96 88888.00 2006-10-14 04:30:28.908 287 18171.36 93.54 52771.06 88888.00 2006-10-14 04:30:29.408 287 18171.36 93.47 52770.91 88888.00 2006-10-14 04:30:29.908 287 18171.24 93.43 52770.84 88888.00 2006-10-14 04:30:30.408 287 18171.24 93.50 52770.79 88888.00 2006-10-14 04:30:30.908 287 18171.13 93.54 52770.75 88888.00 2006-10-14 04:30:31.408 287 18171.18 93.49 52770.89 88888.00 2006-10-14 04:30:31.908 287 18171.23 93.49 52770.92 88888.00 2006-10-14 04:30:32.408 287 18171.24 93.46 52770.95 88888.00 2006-10-14 04:30:32.908 287 18171.37 93.40 52770.98 88888.00 2006-10-14 04:30:33.408 287 18171.39 93.35 52770.82 88888.00 2006-10-14 04:30:33.908 287 18171.30 93.30 52770.63 88888.00 2006-10-14 04:30:34.408 287 18171.32 93.19 52770.59 88888.00 2006-10-14 04:30:34.908 287 18171.29 93.11 52770.58 88888.00 2006-10-14 04:30:35.408 287 18171.21 93.08 52770.56 88888.00 2006-10-14 04:30:35.908 287 18171.19 93.02 52770.70 88888.00 2006-10-14 04:30:36.408 287 18171.26 92.99 52770.80 88888.00 2006-10-14 04:30:36.908 287 18171.28 92.97 52770.82 88888.00 2006-10-14 04:30:37.408 287 18171.23 92.90 52770.83 88888.00 2006-10-14 04:30:37.908 287 18171.23 92.88 52770.87 88888.00 2006-10-14 04:30:38.408 287 18171.23 92.97 52770.83 88888.00 2006-10-14 04:30:38.908 287 18171.25 92.94 52770.79 88888.00 2006-10-14 04:30:39.408 287 18171.26 92.89 52770.93 88888.00 2006-10-14 04:30:39.908 287 18171.26 92.79 52770.93 88888.00 2006-10-14 04:30:40.408 287 18171.24 92.76 52771.02 88888.00 2006-10-14 04:30:40.908 287 18171.20 92.74 52770.99 88888.00 2006-10-14 04:30:41.408 287 18171.24 92.77 52770.97 88888.00 2006-10-14 04:30:41.908 287 18171.23 92.82 52770.89 88888.00 2006-10-14 04:30:42.408 287 18171.30 92.75 52770.92 88888.00 2006-10-14 04:30:42.908 287 18171.39 92.75 52770.87 88888.00 2006-10-14 04:30:43.408 287 18171.31 92.76 52771.00 88888.00 2006-10-14 04:30:43.908 287 18171.31 92.72 52771.12 88888.00 2006-10-14 04:30:44.405 287 18171.12 92.78 52771.09 88888.00 2006-10-14 04:30:44.905 287 18171.15 92.72 52770.98 88888.00 2006-10-14 04:30:45.405 287 18171.26 92.62 52770.99 88888.00 2006-10-14 04:30:45.905 287 18171.28 92.54 52770.97 88888.00 2006-10-14 04:30:46.405 287 18171.39 92.53 52770.93 88888.00 2006-10-14 04:30:46.905 287 18171.35 92.67 52770.96 88888.00 2006-10-14 04:30:47.405 287 18171.26 92.68 52770.76 88888.00 2006-10-14 04:30:47.905 287 18171.24 92.57 52770.72 88888.00 2006-10-14 04:30:48.405 287 18171.32 92.54 52770.73 88888.00 2006-10-14 04:30:48.905 287 18171.24 92.53 52770.74 88888.00 2006-10-14 04:30:49.405 287 18171.28 92.52 52770.89 88888.00 2006-10-14 04:30:49.905 287 18171.43 92.59 52771.03 88888.00 2006-10-14 04:30:50.405 287 18171.44 92.47 52770.88 88888.00 2006-10-14 04:30:50.905 287 18171.49 92.44 52770.98 88888.00 2006-10-14 04:30:51.405 287 18171.47 92.40 52771.08 88888.00 2006-10-14 04:30:51.905 287 18171.39 92.41 52770.92 88888.00 2006-10-14 04:30:52.405 287 18171.41 92.33 52770.92 88888.00 2006-10-14 04:30:52.905 287 18171.35 92.32 52770.85 88888.00 2006-10-14 04:30:53.405 287 18171.39 92.35 52770.82 88888.00 2006-10-14 04:30:53.905 287 18171.22 92.32 52770.89 88888.00 2006-10-14 04:30:54.405 287 18171.24 92.28 52770.94 88888.00 2006-10-14 04:30:54.905 287 18171.43 92.24 52770.92 88888.00 2006-10-14 04:30:55.405 287 18171.53 92.25 52770.95 88888.00 2006-10-14 04:30:55.905 287 18171.42 92.20 52770.89 88888.00 2006-10-14 04:30:56.405 287 18171.30 92.16 52770.92 88888.00 2006-10-14 04:30:56.905 287 18171.46 92.19 52770.94 88888.00 2006-10-14 04:30:57.405 287 18171.62 92.23 52770.93 88888.00 2006-10-14 04:30:57.905 287 18171.60 92.18 52770.86 88888.00 2006-10-14 04:30:58.405 287 18171.63 92.15 52770.88 88888.00 2006-10-14 04:30:58.905 287 18171.56 92.17 52770.86 88888.00 2006-10-14 04:30:59.405 287 18171.55 92.12 52770.76 88888.00 2006-10-14 04:30:59.905 287 18171.60 92.04 52770.79 88888.00 2006-10-14 04:31:00.405 287 18171.61 91.90 52770.88 88888.00 2006-10-14 04:31:00.905 287 18171.56 91.81 52770.83 88888.00 2006-10-14 04:31:01.405 287 18171.56 91.87 52770.81 88888.00 2006-10-14 04:31:01.905 287 18171.71 91.89 52770.82 88888.00 2006-10-14 04:31:02.405 287 18171.68 91.89 52770.94 88888.00 2006-10-14 04:31:02.905 287 18171.67 91.88 52770.92 88888.00 2006-10-14 04:31:03.405 287 18171.77 91.87 52770.80 88888.00 2006-10-14 04:31:03.905 287 18171.82 91.92 52770.82 88888.00 2006-10-14 04:31:04.405 287 18171.87 91.89 52770.93 88888.00 2006-10-14 04:31:04.905 287 18171.75 91.88 52771.07 88888.00 2006-10-14 04:31:05.405 287 18171.89 91.86 52771.07 88888.00 2006-10-14 04:31:05.905 287 18171.94 91.92 52771.12 88888.00 2006-10-14 04:31:06.405 287 18171.85 92.03 52771.06 88888.00 2006-10-14 04:31:06.905 287 18171.89 92.00 52770.96 88888.00 2006-10-14 04:31:07.405 287 18171.86 91.90 52771.00 88888.00 2006-10-14 04:31:07.905 287 18171.80 91.87 52770.98 88888.00 2006-10-14 04:31:08.405 287 18171.88 91.82 52770.95 88888.00 2006-10-14 04:31:08.905 287 18171.95 91.77 52771.03 88888.00 2006-10-14 04:31:09.405 287 18171.95 91.82 52771.21 88888.00 2006-10-14 04:31:09.905 287 18172.04 91.85 52771.23 88888.00 2006-10-14 04:31:10.405 287 18172.04 91.85 52771.25 88888.00 2006-10-14 04:31:10.905 287 18172.01 91.87 52771.32 88888.00 2006-10-14 04:31:11.405 287 18172.07 91.81 52771.33 88888.00 2006-10-14 04:31:11.905 287 18172.16 91.85 52771.31 88888.00 2006-10-14 04:31:12.405 287 18172.21 91.83 52771.38 88888.00 2006-10-14 04:31:12.905 287 18172.09 91.86 52771.19 88888.00 2006-10-14 04:31:13.405 287 18172.05 91.85 52771.08 88888.00 2006-10-14 04:31:13.905 287 18172.11 91.87 52771.17 88888.00 2006-10-14 04:31:14.405 287 18172.22 91.86 52771.15 88888.00 2006-10-14 04:31:14.905 287 18172.21 91.82 52771.19 88888.00 2006-10-14 04:31:15.405 287 18172.13 91.80 52771.25 88888.00 2006-10-14 04:31:15.905 287 18172.04 91.78 52771.33 88888.00 2006-10-14 04:31:16.405 287 18172.02 91.86 52771.29 88888.00 2006-10-14 04:31:16.905 287 18172.11 91.96 52771.34 88888.00 2006-10-14 04:31:17.405 287 18172.19 91.96 52771.42 88888.00 2006-10-14 04:31:17.905 287 18172.19 91.96 52771.39 88888.00 2006-10-14 04:31:18.405 287 18172.17 92.00 52771.37 88888.00 2006-10-14 04:31:18.905 287 18172.21 91.86 52771.35 88888.00 2006-10-14 04:31:19.405 287 18172.28 91.91 52771.30 88888.00 2006-10-14 04:31:19.905 287 18172.30 91.94 52771.25 88888.00 2006-10-14 04:31:20.405 287 18172.33 91.80 52771.21 88888.00 2006-10-14 04:31:20.905 287 18172.37 91.78 52771.35 88888.00 2006-10-14 04:31:21.405 287 18172.40 91.79 52771.38 88888.00 2006-10-14 04:31:21.905 287 18172.30 91.70 52771.38 88888.00 2006-10-14 04:31:22.405 287 18172.37 91.68 52771.38 88888.00 2006-10-14 04:31:22.905 287 18172.47 91.63 52771.30 88888.00 2006-10-14 04:31:23.405 287 18172.54 91.61 52771.33 88888.00 2006-10-14 04:31:23.905 287 18172.56 91.54 52771.37 88888.00 2006-10-14 04:31:24.405 287 18172.44 91.57 52771.32 88888.00 2006-10-14 04:31:24.905 287 18172.48 91.58 52771.42 88888.00 2006-10-14 04:31:25.405 287 18172.59 91.53 52771.57 88888.00 2006-10-14 04:31:25.905 287 18172.74 91.50 52771.70 88888.00 2006-10-14 04:31:26.405 287 18172.81 91.55 52771.64 88888.00 2006-10-14 04:31:26.905 287 18172.72 91.58 52771.63 88888.00 2006-10-14 04:31:27.405 287 18172.76 91.56 52771.63 88888.00 2006-10-14 04:31:27.905 287 18172.89 91.56 52771.80 88888.00 2006-10-14 04:31:28.405 287 18172.93 91.58 52771.83 88888.00 2006-10-14 04:31:28.905 287 18172.85 91.58 52771.73 88888.00 2006-10-14 04:31:29.405 287 18172.91 91.57 52771.67 88888.00 2006-10-14 04:31:29.905 287 18172.91 91.59 52771.63 88888.00 2006-10-14 04:31:30.405 287 18172.93 91.49 52771.64 88888.00 2006-10-14 04:31:30.905 287 18173.07 91.38 52771.87 88888.00 2006-10-14 04:31:31.405 287 18173.13 91.36 52771.89 88888.00 2006-10-14 04:31:31.905 287 18172.95 91.35 52771.78 88888.00 2006-10-14 04:31:32.405 287 18173.01 91.37 52771.76 88888.00 2006-10-14 04:31:32.905 287 18172.92 91.40 52771.64 88888.00 2006-10-14 04:31:33.405 287 18172.97 91.39 52771.64 88888.00 2006-10-14 04:31:33.905 287 18173.07 91.41 52771.80 88888.00 2006-10-14 04:31:34.405 287 18173.03 91.40 52771.80 88888.00 2006-10-14 04:31:34.905 287 18172.95 91.35 52771.83 88888.00 2006-10-14 04:31:35.405 287 18173.05 91.26 52771.88 88888.00 2006-10-14 04:31:35.905 287 18173.06 91.33 52771.92 88888.00 2006-10-14 04:31:36.405 287 18173.17 91.48 52771.95 88888.00 2006-10-14 04:31:36.905 287 18173.07 91.45 52771.99 88888.00 2006-10-14 04:31:37.405 287 18173.14 91.40 52772.00 88888.00 2006-10-14 04:31:37.905 287 18173.26 91.37 52771.89 88888.00 2006-10-14 04:31:38.405 287 18173.26 91.40 52771.87 88888.00 2006-10-14 04:31:38.905 287 18173.21 91.58 52772.01 88888.00 2006-10-14 04:31:39.405 287 18173.32 91.62 52772.11 88888.00 2006-10-14 04:31:39.905 287 18173.39 91.56 52772.12 88888.00 2006-10-14 04:31:40.405 287 18173.37 91.44 52772.09 88888.00 2006-10-14 04:31:40.905 287 18173.31 91.47 52772.12 88888.00 2006-10-14 04:31:41.405 287 18173.36 91.46 52772.05 88888.00 2006-10-14 04:31:41.905 287 18173.42 91.46 52772.20 88888.00 2006-10-14 04:31:42.405 287 18173.49 91.53 52772.16 88888.00 2006-10-14 04:31:42.905 287 18173.49 91.53 52772.15 88888.00 2006-10-14 04:31:43.405 287 18173.39 91.52 52772.07 88888.00 2006-10-14 04:31:43.905 287 18173.37 91.52 52772.22 88888.00 2006-10-14 04:31:44.405 287 18173.45 91.51 52772.30 88888.00 2006-10-14 04:31:44.905 287 18173.43 91.57 52772.22 88888.00 2006-10-14 04:31:45.405 287 18173.50 91.62 52772.22 88888.00 2006-10-14 04:31:45.905 287 18173.38 91.64 52772.18 88888.00 2006-10-14 04:31:46.405 287 18173.35 91.56 52772.26 88888.00 2006-10-14 04:31:46.905 287 18173.31 91.44 52772.23 88888.00 2006-10-14 04:31:47.405 287 18173.26 91.42 52772.14 88888.00 2006-10-14 04:31:47.905 287 18173.34 91.47 52772.20 88888.00 2006-10-14 04:31:48.405 287 18173.41 91.51 52772.18 88888.00 2006-10-14 04:31:48.905 287 18173.40 91.47 52772.11 88888.00 2006-10-14 04:31:49.405 287 18173.40 91.44 52772.19 88888.00 2006-10-14 04:31:49.905 287 18173.36 91.43 52772.20 88888.00 2006-10-14 04:31:50.405 287 18173.43 91.39 52772.21 88888.00 2006-10-14 04:31:50.905 287 18173.30 91.35 52772.31 88888.00 2006-10-14 04:31:51.405 287 18173.37 91.43 52772.35 88888.00 2006-10-14 04:31:51.905 287 18173.43 91.42 52772.32 88888.00 2006-10-14 04:31:52.405 287 18173.49 91.42 52772.23 88888.00 2006-10-14 04:31:52.905 287 18173.53 91.35 52772.19 88888.00 2006-10-14 04:31:53.405 287 18173.50 91.39 52772.28 88888.00 2006-10-14 04:31:53.905 287 18173.40 91.37 52772.28 88888.00 2006-10-14 04:31:54.405 287 18173.46 91.32 52772.26 88888.00 2006-10-14 04:31:54.905 287 18173.61 91.44 52772.33 88888.00 2006-10-14 04:31:55.405 287 18173.60 91.37 52772.35 88888.00 2006-10-14 04:31:55.905 287 18173.56 91.35 52772.32 88888.00 2006-10-14 04:31:56.405 287 18173.50 91.35 52772.19 88888.00 2006-10-14 04:31:56.905 287 18173.58 91.30 52772.21 88888.00 2006-10-14 04:31:57.405 287 18173.72 91.24 52772.28 88888.00 2006-10-14 04:31:57.905 287 18173.82 91.17 52772.39 88888.00 2006-10-14 04:31:58.405 287 18173.45 91.29 52772.43 88888.00 2006-10-14 04:31:58.905 287 18173.39 91.38 52772.38 88888.00 2006-10-14 04:31:59.405 287 18173.43 91.30 52772.39 88888.00 2006-10-14 04:31:59.905 287 18173.49 91.29 52772.33 88888.00 2006-10-14 04:32:00.405 287 18173.54 91.20 52772.28 88888.00 2006-10-14 04:32:00.905 287 18173.56 91.17 52772.33 88888.00 2006-10-14 04:32:01.405 287 18173.62 91.17 52772.39 88888.00 2006-10-14 04:32:01.905 287 18173.59 91.18 52772.37 88888.00 2006-10-14 04:32:02.405 287 18173.59 91.03 52772.28 88888.00 2006-10-14 04:32:02.905 287 18173.57 91.08 52772.31 88888.00 2006-10-14 04:32:03.405 287 18173.51 90.99 52772.22 88888.00 2006-10-14 04:32:03.905 287 18173.46 90.91 52772.28 88888.00 2006-10-14 04:32:04.405 287 18173.48 90.85 52772.45 88888.00 2006-10-14 04:32:04.905 287 18173.50 90.81 52772.42 88888.00 2006-10-14 04:32:05.405 287 18173.56 90.77 52772.33 88888.00 2006-10-14 04:32:05.905 287 18173.52 90.79 52772.25 88888.00 2006-10-14 04:32:06.405 287 18173.53 90.84 52772.33 88888.00 2006-10-14 04:32:06.905 287 18173.49 90.78 52772.30 88888.00 2006-10-14 04:32:07.405 287 18173.47 90.83 52772.22 88888.00 2006-10-14 04:32:07.905 287 18173.42 90.85 52772.21 88888.00 2006-10-14 04:32:08.405 287 18173.57 90.83 52772.16 88888.00 2006-10-14 04:32:08.905 287 18173.60 90.91 52772.01 88888.00 2006-10-14 04:32:09.405 287 18173.49 90.84 52771.86 88888.00 2006-10-14 04:32:09.905 287 18173.45 90.83 52771.81 88888.00 2006-10-14 04:32:10.405 287 18173.35 90.86 52771.91 88888.00 2006-10-14 04:32:10.905 287 18173.40 90.83 52772.00 88888.00 2006-10-14 04:32:11.405 287 18173.38 90.80 52771.93 88888.00 2006-10-14 04:32:11.905 287 18173.45 90.77 52771.89 88888.00 2006-10-14 04:32:12.405 287 18173.30 90.75 52771.88 88888.00 2006-10-14 04:32:12.905 287 18173.21 90.70 52771.76 88888.00 2006-10-14 04:32:13.405 287 18173.39 90.64 52771.75 88888.00 2006-10-14 04:32:13.905 287 18173.36 90.51 52771.86 88888.00 2006-10-14 04:32:14.405 287 18173.20 90.48 52771.96 88888.00 2006-10-14 04:32:14.905 287 18173.24 90.48 52772.10 88888.00 2006-10-14 04:32:15.405 287 18173.23 90.51 52771.97 88888.00 2006-10-14 04:32:15.905 287 18173.23 90.49 52771.74 88888.00 2006-10-14 04:32:16.405 287 18173.21 90.48 52771.62 88888.00 2006-10-14 04:32:16.905 287 18173.13 90.46 52771.66 88888.00 2006-10-14 04:32:17.405 287 18173.23 90.45 52771.65 88888.00 2006-10-14 04:32:17.905 287 18173.15 90.50 52771.56 88888.00 2006-10-14 04:32:18.405 287 18173.03 90.49 52771.54 88888.00 2006-10-14 04:32:18.905 287 18172.98 90.43 52771.51 88888.00 2006-10-14 04:32:19.405 287 18172.92 90.43 52771.46 88888.00 2006-10-14 04:32:19.905 287 18173.01 90.41 52771.51 88888.00 2006-10-14 04:32:20.405 287 18173.01 90.30 52771.56 88888.00 2006-10-14 04:32:20.905 287 18172.87 90.33 52771.51 88888.00 2006-10-14 04:32:21.405 287 18172.78 90.36 52771.50 88888.00 2006-10-14 04:32:21.905 287 18172.76 90.33 52771.54 88888.00 2006-10-14 04:32:22.405 287 18172.71 90.30 52771.54 88888.00 2006-10-14 04:32:22.905 287 18172.72 90.26 52771.38 88888.00 2006-10-14 04:32:23.405 287 18172.75 90.21 52771.31 88888.00 2006-10-14 04:32:23.905 287 18172.71 90.26 52771.35 88888.00 2006-10-14 04:32:24.405 287 18172.78 90.25 52771.23 88888.00 2006-10-14 04:32:24.905 287 18172.72 90.29 52771.28 88888.00 2006-10-14 04:32:25.405 287 18172.67 90.29 52771.20 88888.00 2006-10-14 04:32:25.905 287 18172.72 90.19 52771.15 88888.00 2006-10-14 04:32:26.405 287 18172.55 90.18 52771.14 88888.00 2006-10-14 04:32:26.905 287 18172.45 90.23 52771.12 88888.00 2006-10-14 04:32:27.405 287 18172.50 90.23 52771.17 88888.00 2006-10-14 04:32:27.905 287 18172.40 90.19 52771.31 88888.00 2006-10-14 04:32:28.405 287 18172.40 90.17 52771.42 88888.00 2006-10-14 04:32:28.905 287 18172.42 90.21 52771.35 88888.00 2006-10-14 04:32:29.405 287 18172.29 90.11 52771.28 88888.00 2006-10-14 04:32:29.905 287 18172.23 90.13 52771.20 88888.00 2006-10-14 04:32:30.405 287 18172.18 90.17 52771.20 88888.00 2006-10-14 04:32:30.905 287 18172.21 90.10 52771.23 88888.00 2006-10-14 04:32:31.405 287 18172.13 90.08 52771.25 88888.00 2006-10-14 04:32:31.905 287 18172.13 90.15 52771.21 88888.00 2006-10-14 04:32:32.405 287 18172.08 90.04 52771.08 88888.00 2006-10-14 04:32:32.905 287 18172.04 90.00 52771.19 88888.00 2006-10-14 04:32:33.405 287 18172.11 90.05 52771.21 88888.00 2006-10-14 04:32:33.905 287 18171.96 90.06 52771.12 88888.00 2006-10-14 04:32:34.405 287 18172.04 90.08 52771.03 88888.00 2006-10-14 04:32:34.905 287 18172.05 90.17 52771.02 88888.00 2006-10-14 04:32:35.405 287 18172.04 90.47 52771.07 88888.00 2006-10-14 04:32:35.905 287 18172.07 90.15 52771.04 88888.00 2006-10-14 04:32:36.405 287 18171.83 90.00 52771.03 88888.00 2006-10-14 04:32:36.905 287 18171.61 89.98 52770.95 88888.00 2006-10-14 04:32:37.405 287 18171.68 90.11 52770.91 88888.00 2006-10-14 04:32:37.905 287 18171.87 90.10 52770.91 88888.00 2006-10-14 04:32:38.405 287 18171.73 90.00 52770.81 88888.00 2006-10-14 04:32:38.905 287 18171.75 90.00 52770.75 88888.00 2006-10-14 04:32:39.405 287 18171.64 90.04 52770.76 88888.00 2006-10-14 04:32:39.905 287 18171.65 90.07 52770.71 88888.00 2006-10-14 04:32:40.405 287 18171.72 90.00 52770.69 88888.00 2006-10-14 04:32:40.905 287 18171.61 90.01 52770.52 88888.00 2006-10-14 04:32:41.405 287 18171.64 90.01 52770.48 88888.00 2006-10-14 04:32:41.905 287 18171.60 89.97 52770.59 88888.00 2006-10-14 04:32:42.405 287 18171.42 89.96 52770.60 88888.00 2006-10-14 04:32:42.905 287 18171.40 90.00 52770.58 88888.00 2006-10-14 04:32:43.405 287 18171.35 89.96 52770.63 88888.00 2006-10-14 04:32:43.905 287 18171.34 89.95 52770.63 88888.00 2006-10-14 04:32:44.405 287 18171.23 89.96 52770.54 88888.00 2006-10-14 04:32:44.905 287 18171.11 89.92 52770.35 88888.00 2006-10-14 04:32:45.405 287 18171.08 89.90 52770.19 88888.00 2006-10-14 04:32:45.905 287 18171.09 89.87 52770.12 88888.00 2006-10-14 04:32:46.405 287 18171.14 89.83 52770.17 88888.00 2006-10-14 04:32:46.905 287 18171.06 89.82 52770.29 88888.00 2006-10-14 04:32:47.405 287 18171.03 89.74 52770.13 88888.00 2006-10-14 04:32:47.905 287 18170.90 89.74 52770.11 88888.00 2006-10-14 04:32:48.405 287 18170.87 89.71 52770.12 88888.00 2006-10-14 04:32:48.905 287 18170.86 89.71 52770.16 88888.00 2006-10-14 04:32:49.405 287 18170.90 89.81 52770.10 88888.00 2006-10-14 04:32:49.905 287 18170.74 89.86 52770.06 88888.00 2006-10-14 04:32:50.405 287 18170.68 89.83 52770.12 88888.00 2006-10-14 04:32:50.905 287 18170.78 89.82 52770.11 88888.00 2006-10-14 04:32:51.405 287 18170.80 89.84 52770.10 88888.00 2006-10-14 04:32:51.905 287 18170.77 89.81 52770.19 88888.00 2006-10-14 04:32:52.405 287 18170.66 89.71 52770.17 88888.00 2006-10-14 04:32:52.905 287 18170.64 89.72 52770.14 88888.00 2006-10-14 04:32:53.405 287 18170.61 89.77 52770.07 88888.00 2006-10-14 04:32:53.905 287 18170.57 89.75 52770.10 88888.00 2006-10-14 04:32:54.405 287 18170.61 89.74 52770.03 88888.00 2006-10-14 04:32:54.905 287 18170.68 89.65 52770.02 88888.00 2006-10-14 04:32:55.405 287 18170.67 89.61 52769.96 88888.00 2006-10-14 04:32:55.905 287 18170.57 89.67 52769.99 88888.00 2006-10-14 04:32:56.405 287 18170.49 89.64 52769.89 88888.00 2006-10-14 04:32:56.905 287 18170.58 89.63 52769.79 88888.00 2006-10-14 04:32:57.405 287 18170.46 89.63 52769.73 88888.00 2006-10-14 04:32:57.905 287 18170.38 89.54 52769.75 88888.00 2006-10-14 04:32:58.405 287 18170.41 89.45 52769.67 88888.00 2006-10-14 04:32:58.905 287 18170.41 89.47 52769.60 88888.00 2006-10-14 04:32:59.405 287 18170.41 89.54 52769.69 88888.00 2006-10-14 04:32:59.905 287 18170.38 89.48 52769.73 88888.00 2006-10-14 04:33:00.405 287 18170.34 89.51 52769.71 88888.00 2006-10-14 04:33:00.905 287 18170.26 89.46 52769.77 88888.00 2006-10-14 04:33:01.405 287 18170.23 89.42 52769.82 88888.00 2006-10-14 04:33:01.905 287 18170.20 89.36 52769.83 88888.00 2006-10-14 04:33:02.405 287 18170.30 89.28 52769.76 88888.00 2006-10-14 04:33:02.905 287 18170.11 89.35 52769.84 88888.00 2006-10-14 04:33:03.405 287 18169.95 89.36 52769.73 88888.00 2006-10-14 04:33:03.905 287 18170.05 89.39 52769.60 88888.00 2006-10-14 04:33:04.405 287 18170.11 89.36 52769.58 88888.00 2006-10-14 04:33:04.905 287 18170.19 89.34 52769.53 88888.00 2006-10-14 04:33:05.405 287 18170.23 89.34 52769.44 88888.00 2006-10-14 04:33:05.905 287 18170.16 89.33 52769.52 88888.00 2006-10-14 04:33:06.405 287 18170.14 89.23 52769.57 88888.00 2006-10-14 04:33:06.905 287 18170.21 89.17 52769.57 88888.00 2006-10-14 04:33:07.405 287 18170.26 89.17 52769.42 88888.00 2006-10-14 04:33:07.905 287 18170.33 89.16 52769.46 88888.00 2006-10-14 04:33:08.405 287 18170.22 89.14 52769.38 88888.00 2006-10-14 04:33:08.905 287 18170.23 89.17 52769.34 88888.00 2006-10-14 04:33:09.405 287 18170.14 89.17 52769.26 88888.00 2006-10-14 04:33:09.905 287 18170.11 89.10 52769.26 88888.00 2006-10-14 04:33:10.405 287 18170.06 89.10 52769.37 88888.00 2006-10-14 04:33:10.905 287 18170.08 89.17 52769.35 88888.00 2006-10-14 04:33:11.405 287 18170.04 89.16 52769.22 88888.00 2006-10-14 04:33:11.905 287 18170.22 89.19 52769.22 88888.00 2006-10-14 04:33:12.405 287 18170.32 89.20 52769.22 88888.00 2006-10-14 04:33:12.905 287 18170.17 89.20 52769.25 88888.00 2006-10-14 04:33:13.405 287 18170.03 89.24 52769.22 88888.00 2006-10-14 04:33:13.905 287 18170.08 89.29 52769.09 88888.00 2006-10-14 04:33:14.405 287 18170.16 89.25 52769.11 88888.00 2006-10-14 04:33:14.905 287 18170.13 89.20 52769.17 88888.00 2006-10-14 04:33:15.405 287 18170.09 89.26 52769.15 88888.00 2006-10-14 04:33:15.905 287 18170.08 89.31 52769.19 88888.00 2006-10-14 04:33:16.405 287 18170.02 89.31 52769.22 88888.00 2006-10-14 04:33:16.905 287 18170.08 89.36 52769.18 88888.00 2006-10-14 04:33:17.405 287 18169.97 89.32 52769.19 88888.00 2006-10-14 04:33:17.905 287 18170.04 89.30 52769.23 88888.00 2006-10-14 04:33:18.405 287 18170.04 89.38 52769.10 88888.00 2006-10-14 04:33:18.905 287 18170.01 89.41 52769.07 88888.00 2006-10-14 04:33:19.405 287 18169.98 89.45 52769.00 88888.00 2006-10-14 04:33:19.905 287 18169.92 89.43 52769.09 88888.00 2006-10-14 04:33:20.405 287 18169.97 89.43 52769.10 88888.00 2006-10-14 04:33:20.905 287 18169.91 89.45 52769.03 88888.00 2006-10-14 04:33:21.405 287 18169.76 89.35 52768.94 88888.00 2006-10-14 04:33:21.905 287 18169.76 89.38 52769.00 88888.00 2006-10-14 04:33:22.405 287 18169.76 89.35 52769.02 88888.00 2006-10-14 04:33:22.905 287 18169.79 89.40 52769.05 88888.00 2006-10-14 04:33:23.405 287 18169.79 89.43 52769.08 88888.00 2006-10-14 04:33:23.905 287 18169.81 89.42 52769.05 88888.00 2006-10-14 04:33:24.405 287 18169.79 89.43 52769.00 88888.00 2006-10-14 04:33:24.905 287 18169.71 89.46 52768.97 88888.00 2006-10-14 04:33:25.405 287 18169.77 89.51 52769.03 88888.00 2006-10-14 04:33:25.905 287 18169.72 89.51 52768.99 88888.00 2006-10-14 04:33:26.405 287 18169.68 89.50 52769.02 88888.00 2006-10-14 04:33:26.905 287 18169.60 89.54 52769.07 88888.00 2006-10-14 04:33:27.405 287 18169.56 89.56 52769.00 88888.00 2006-10-14 04:33:27.905 287 18169.56 89.53 52768.89 88888.00 2006-10-14 04:33:28.405 287 18169.54 89.58 52768.80 88888.00 2006-10-14 04:33:28.905 287 18169.43 89.56 52768.71 88888.00 2006-10-14 04:33:29.405 287 18169.36 89.56 52768.60 88888.00 2006-10-14 04:33:29.905 287 18169.39 89.52 52768.65 88888.00 2006-10-14 04:33:30.405 287 18169.38 89.49 52768.65 88888.00 2006-10-14 04:33:30.905 287 18169.38 89.58 52768.65 88888.00 2006-10-14 04:33:31.405 287 18169.29 89.48 52768.62 88888.00 2006-10-14 04:33:31.905 287 18169.47 89.46 52768.61 88888.00 2006-10-14 04:33:32.405 287 18169.37 89.49 52768.52 88888.00 2006-10-14 04:33:32.905 287 18169.29 89.54 52768.67 88888.00 2006-10-14 04:33:33.405 287 18169.34 89.49 52768.66 88888.00 2006-10-14 04:33:33.905 287 18169.33 89.52 52768.65 88888.00 2006-10-14 04:33:34.405 287 18169.38 89.54 52768.66 88888.00 2006-10-14 04:33:34.905 287 18169.19 89.61 52768.65 88888.00 2006-10-14 04:33:35.405 287 18169.01 89.63 52768.77 88888.00 2006-10-14 04:33:35.905 287 18169.16 89.63 52768.79 88888.00 2006-10-14 04:33:36.405 287 18169.08 89.59 52768.74 88888.00 2006-10-14 04:33:36.905 287 18168.94 89.56 52768.67 88888.00 2006-10-14 04:33:37.405 287 18169.00 89.53 52768.59 88888.00 2006-10-14 04:33:37.905 287 18169.03 89.53 52768.73 88888.00 2006-10-14 04:33:38.405 287 18169.12 89.51 52768.67 88888.00 2006-10-14 04:33:38.905 287 18169.03 89.56 52768.68 88888.00 2006-10-14 04:33:39.405 287 18169.04 89.66 52768.64 88888.00 2006-10-14 04:33:39.905 287 18169.04 89.64 52768.54 88888.00 2006-10-14 04:33:40.405 287 18169.02 89.59 52768.39 88888.00 2006-10-14 04:33:40.905 287 18169.09 89.59 52768.42 88888.00 2006-10-14 04:33:41.405 287 18169.09 89.57 52768.41 88888.00 2006-10-14 04:33:41.905 287 18169.04 89.54 52768.48 88888.00 2006-10-14 04:33:42.405 287 18168.91 89.48 52768.52 88888.00 2006-10-14 04:33:42.905 287 18168.93 89.45 52768.68 88888.00 2006-10-14 04:33:43.405 287 18168.97 89.50 52768.63 88888.00 2006-10-14 04:33:43.905 287 18169.02 89.45 52768.52 88888.00 2006-10-14 04:33:44.405 287 18169.02 89.49 52768.60 88888.00 2006-10-14 04:33:44.905 287 18169.02 89.52 52768.59 88888.00 2006-10-14 04:33:45.405 287 18168.90 89.53 52768.54 88888.00 2006-10-14 04:33:45.905 287 18168.81 89.50 52768.61 88888.00 2006-10-14 04:33:46.405 287 18168.56 89.47 52768.67 88888.00 2006-10-14 04:33:46.905 287 18168.90 89.50 52768.71 88888.00 2006-10-14 04:33:47.405 287 18169.05 89.50 52768.80 88888.00 2006-10-14 04:33:47.905 287 18169.03 89.49 52768.84 88888.00 2006-10-14 04:33:48.405 287 18168.95 89.49 52768.94 88888.00 2006-10-14 04:33:48.905 287 18169.06 89.46 52768.90 88888.00 2006-10-14 04:33:49.405 287 18168.98 89.46 52768.75 88888.00 2006-10-14 04:33:49.905 287 18168.95 89.41 52768.64 88888.00 2006-10-14 04:33:50.405 287 18168.95 89.38 52768.70 88888.00 2006-10-14 04:33:50.905 287 18168.95 89.42 52768.66 88888.00 2006-10-14 04:33:51.405 287 18169.00 89.48 52768.65 88888.00 2006-10-14 04:33:51.905 287 18169.06 89.48 52768.71 88888.00 2006-10-14 04:33:52.405 287 18169.09 89.48 52768.65 88888.00 2006-10-14 04:33:52.905 287 18169.06 89.52 52768.57 88888.00 2006-10-14 04:33:53.405 287 18169.04 89.45 52768.62 88888.00 2006-10-14 04:33:53.905 287 18169.09 89.43 52768.65 88888.00 2006-10-14 04:33:54.405 287 18169.09 89.46 52768.63 88888.00 2006-10-14 04:33:54.905 287 18169.05 89.54 52768.60 88888.00 2006-10-14 04:33:55.405 287 18168.93 89.45 52768.51 88888.00 2006-10-14 04:33:55.905 287 18169.02 89.47 52768.50 88888.00 2006-10-14 04:33:56.405 287 18169.08 89.49 52768.51 88888.00 2006-10-14 04:33:56.905 287 18169.05 89.58 52768.33 88888.00 2006-10-14 04:33:57.405 287 18169.01 89.63 52768.32 88888.00 2006-10-14 04:33:57.905 287 18169.00 89.58 52768.27 88888.00 2006-10-14 04:33:58.405 287 18169.00 89.58 52768.27 88888.00 2006-10-14 04:33:58.905 287 18169.02 89.50 52768.41 88888.00 2006-10-14 04:33:59.405 287 18169.04 89.49 52768.62 88888.00 2006-10-14 04:33:59.905 287 18169.02 89.47 52768.62 88888.00 2006-10-14 04:34:00.405 287 18169.03 89.45 52768.54 88888.00 2006-10-14 04:34:00.905 287 18168.93 89.48 52768.43 88888.00 2006-10-14 04:34:01.405 287 18168.94 89.52 52768.21 88888.00 2006-10-14 04:34:01.905 287 18168.87 89.64 52768.27 88888.00 2006-10-14 04:34:02.405 287 18168.86 89.63 52768.28 88888.00 2006-10-14 04:34:02.905 287 18168.85 89.57 52768.28 88888.00 2006-10-14 04:34:03.405 287 18168.83 89.50 52768.30 88888.00 2006-10-14 04:34:03.905 287 18168.94 89.53 52768.33 88888.00 2006-10-14 04:34:04.405 287 18168.94 89.61 52768.37 88888.00 2006-10-14 04:34:04.905 287 18168.96 89.58 52768.25 88888.00 2006-10-14 04:34:05.405 287 18168.96 89.62 52768.29 88888.00 2006-10-14 04:34:05.905 287 18168.89 89.62 52768.41 88888.00 2006-10-14 04:34:06.405 287 18168.83 89.54 52768.36 88888.00 2006-10-14 04:34:06.905 287 18168.89 89.51 52768.38 88888.00 2006-10-14 04:34:07.405 287 18168.94 89.58 52768.33 88888.00 2006-10-14 04:34:07.905 287 18169.01 89.53 52768.16 88888.00 2006-10-14 04:34:08.405 287 18168.92 89.50 52768.22 88888.00 2006-10-14 04:34:08.905 287 18168.86 89.59 52768.22 88888.00 2006-10-14 04:34:09.405 287 18168.92 89.53 52768.04 88888.00 2006-10-14 04:34:09.905 287 18168.97 89.48 52768.12 88888.00 2006-10-14 04:34:10.405 287 18169.01 89.47 52768.30 88888.00 2006-10-14 04:34:10.905 287 18169.03 89.45 52768.20 88888.00 2006-10-14 04:34:11.405 287 18168.94 89.47 52768.21 88888.00 2006-10-14 04:34:11.905 287 18168.93 89.48 52768.24 88888.00 2006-10-14 04:34:12.405 287 18168.93 89.51 52768.18 88888.00 2006-10-14 04:34:12.905 287 18168.92 89.53 52768.28 88888.00 2006-10-14 04:34:13.405 287 18168.90 89.54 52768.45 88888.00 2006-10-14 04:34:13.905 287 18168.98 89.64 52768.36 88888.00 2006-10-14 04:34:14.405 287 18168.96 89.58 52768.22 88888.00 2006-10-14 04:34:14.905 287 18168.97 89.58 52768.18 88888.00 2006-10-14 04:34:15.405 287 18168.96 89.59 52768.17 88888.00 2006-10-14 04:34:15.905 287 18168.95 89.63 52768.24 88888.00 2006-10-14 04:34:16.405 287 18169.00 89.64 52768.14 88888.00 2006-10-14 04:34:16.905 287 18169.02 89.66 52768.15 88888.00 2006-10-14 04:34:17.405 287 18169.08 89.64 52768.29 88888.00 2006-10-14 04:34:17.905 287 18169.07 89.72 52768.33 88888.00 2006-10-14 04:34:18.405 287 18169.09 89.74 52768.25 88888.00 2006-10-14 04:34:18.905 287 18169.11 89.70 52768.33 88888.00 2006-10-14 04:34:19.405 287 18169.04 89.78 52768.32 88888.00 2006-10-14 04:34:19.905 287 18169.03 89.82 52768.37 88888.00 2006-10-14 04:34:20.405 287 18169.07 89.81 52768.36 88888.00 2006-10-14 04:34:20.905 287 18169.22 89.80 52768.28 88888.00 2006-10-14 04:34:21.405 287 18169.27 89.87 52768.25 88888.00 2006-10-14 04:34:21.905 287 18169.27 89.85 52768.25 88888.00 2006-10-14 04:34:22.405 287 18169.32 89.86 52768.29 88888.00 2006-10-14 04:34:22.905 287 18169.34 89.91 52768.29 88888.00 2006-10-14 04:34:23.405 287 18169.24 89.91 52768.43 88888.00 2006-10-14 04:34:23.905 287 18169.28 89.94 52768.22 88888.00 2006-10-14 04:34:24.405 287 18169.09 89.95 52768.15 88888.00 2006-10-14 04:34:24.905 287 18169.03 89.97 52768.25 88888.00 2006-10-14 04:34:25.405 287 18169.11 89.92 52768.29 88888.00 2006-10-14 04:34:25.905 287 18169.13 89.96 52768.27 88888.00 2006-10-14 04:34:26.405 287 18169.21 90.00 52768.37 88888.00 2006-10-14 04:34:26.905 287 18169.19 89.94 52768.41 88888.00 2006-10-14 04:34:27.405 287 18169.22 89.97 52768.43 88888.00 2006-10-14 04:34:27.905 287 18169.26 90.04 52768.39 88888.00 2006-10-14 04:34:28.405 287 18169.19 90.00 52768.40 88888.00 2006-10-14 04:34:28.905 287 18169.05 90.01 52768.42 88888.00 2006-10-14 04:34:29.405 287 18169.16 90.07 52768.39 88888.00 2006-10-14 04:34:29.905 287 18169.14 90.03 52768.26 88888.00 2006-10-14 04:34:30.405 287 18169.18 90.02 52768.33 88888.00 2006-10-14 04:34:30.905 287 18169.22 90.05 52768.36 88888.00 2006-10-14 04:34:31.405 287 18169.01 90.10 52768.35 88888.00 2006-10-14 04:34:31.905 287 18169.17 90.12 52768.48 88888.00 2006-10-14 04:34:32.405 287 18169.19 90.14 52768.47 88888.00 2006-10-14 04:34:32.905 287 18169.17 90.18 52768.52 88888.00 2006-10-14 04:34:33.405 287 18169.17 90.25 52768.45 88888.00 2006-10-14 04:34:33.905 287 18169.23 90.28 52768.37 88888.00 2006-10-14 04:34:34.405 287 18169.14 90.31 52768.38 88888.00 2006-10-14 04:34:34.905 287 18169.12 90.28 52768.38 88888.00 2006-10-14 04:34:35.405 287 18169.21 90.24 52768.35 88888.00 2006-10-14 04:34:35.905 287 18169.08 90.23 52768.29 88888.00 2006-10-14 04:34:36.405 287 18169.14 90.31 52768.28 88888.00 2006-10-14 04:34:36.905 287 18169.22 90.37 52768.31 88888.00 2006-10-14 04:34:37.405 287 18169.23 90.37 52768.33 88888.00 2006-10-14 04:34:37.905 287 18169.30 90.35 52768.24 88888.00 2006-10-14 04:34:38.405 287 18169.45 90.42 52768.26 88888.00 2006-10-14 04:34:38.905 287 18169.38 90.42 52768.39 88888.00 2006-10-14 04:34:39.405 287 18169.44 90.40 52768.29 88888.00 2006-10-14 04:34:39.905 287 18169.54 90.41 52768.38 88888.00 2006-10-14 04:34:40.405 287 18169.62 90.42 52768.44 88888.00 2006-10-14 04:34:40.905 287 18169.56 90.41 52768.37 88888.00 2006-10-14 04:34:41.405 287 18169.46 90.45 52768.28 88888.00 2006-10-14 04:34:41.905 287 18169.34 90.53 52768.29 88888.00 2006-10-14 04:34:42.405 287 18169.37 90.61 52768.31 88888.00 2006-10-14 04:34:42.905 287 18169.38 90.57 52768.35 88888.00 2006-10-14 04:34:43.405 287 18169.49 90.55 52768.53 88888.00 2006-10-14 04:34:43.905 287 18169.49 90.53 52768.50 88888.00 2006-10-14 04:34:44.405 287 18169.58 90.57 52768.35 88888.00 2006-10-14 04:34:44.905 287 18169.54 90.70 52768.39 88888.00 2006-10-14 04:34:45.405 287 18169.51 90.71 52768.42 88888.00 2006-10-14 04:34:45.905 287 18169.58 90.79 52768.48 88888.00 2006-10-14 04:34:46.405 287 18169.73 90.86 52768.45 88888.00 2006-10-14 04:34:46.905 287 18169.67 90.87 52768.47 88888.00 2006-10-14 04:34:47.405 287 18169.65 90.85 52768.52 88888.00 2006-10-14 04:34:47.905 287 18169.73 90.85 52768.54 88888.00 2006-10-14 04:34:48.405 287 18169.65 90.90 52768.50 88888.00 2006-10-14 04:34:48.905 287 18169.74 91.02 52768.32 88888.00 2006-10-14 04:34:49.405 287 18169.83 91.03 52768.35 88888.00 2006-10-14 04:34:49.905 287 18169.82 91.08 52768.37 88888.00 2006-10-14 04:34:50.405 287 18169.91 91.08 52768.39 88888.00 2006-10-14 04:34:50.905 287 18169.76 91.12 52768.48 88888.00 2006-10-14 04:34:51.405 287 18169.79 91.14 52768.44 88888.00 2006-10-14 04:34:51.905 287 18169.89 91.11 52768.50 88888.00 2006-10-14 04:34:52.405 287 18169.90 91.12 52768.57 88888.00 2006-10-14 04:34:52.905 287 18169.88 91.16 52768.59 88888.00 2006-10-14 04:34:53.405 287 18169.93 91.20 52768.43 88888.00 2006-10-14 04:34:53.905 287 18169.90 91.28 52768.44 88888.00 2006-10-14 04:34:54.405 287 18169.81 91.36 52768.33 88888.00 2006-10-14 04:34:54.905 287 18169.72 91.34 52768.25 88888.00 2006-10-14 04:34:55.405 287 18169.82 91.35 52768.20 88888.00 2006-10-14 04:34:55.905 287 18169.95 91.43 52768.18 88888.00 2006-10-14 04:34:56.405 287 18169.92 91.45 52768.15 88888.00 2006-10-14 04:34:56.905 287 18169.90 91.43 52768.21 88888.00 2006-10-14 04:34:57.405 287 18169.97 91.44 52768.39 88888.00 2006-10-14 04:34:57.905 287 18169.98 91.47 52768.28 88888.00 2006-10-14 04:34:58.405 287 18170.09 91.51 52768.26 88888.00 2006-10-14 04:34:58.905 287 18170.11 91.48 52768.32 88888.00 2006-10-14 04:34:59.405 287 18170.08 91.51 52768.40 88888.00 2006-10-14 04:34:59.905 287 18170.12 91.52 52768.42 88888.00 2006-10-14 04:35:00.405 287 18170.10 91.55 52768.40 88888.00 2006-10-14 04:35:00.905 287 18170.24 91.57 52768.49 88888.00 2006-10-14 04:35:01.405 287 18170.35 91.65 52768.40 88888.00 2006-10-14 04:35:01.905 287 18170.30 91.70 52768.33 88888.00 2006-10-14 04:35:02.405 287 18170.26 91.72 52768.38 88888.00 2006-10-14 04:35:02.905 287 18170.26 91.81 52768.48 88888.00 2006-10-14 04:35:03.405 287 18170.43 91.88 52768.47 88888.00 2006-10-14 04:35:03.905 287 18170.54 91.87 52768.43 88888.00 2006-10-14 04:35:04.405 287 18170.39 91.85 52768.51 88888.00 2006-10-14 04:35:04.905 287 18170.28 91.81 52768.52 88888.00 2006-10-14 04:35:05.405 287 18170.55 91.84 52768.51 88888.00 2006-10-14 04:35:05.905 287 18170.49 91.85 52768.52 88888.00 2006-10-14 04:35:06.405 287 18170.39 91.84 52768.44 88888.00 2006-10-14 04:35:06.905 287 18170.42 91.89 52768.57 88888.00 2006-10-14 04:35:07.405 287 18170.53 91.96 52768.63 88888.00 2006-10-14 04:35:07.905 287 18170.63 91.97 52768.47 88888.00 2006-10-14 04:35:08.405 287 18170.55 92.06 52768.42 88888.00 2006-10-14 04:35:08.905 287 18170.34 92.11 52768.50 88888.00 2006-10-14 04:35:09.405 287 18170.34 92.03 52768.60 88888.00 2006-10-14 04:35:09.905 287 18170.60 92.01 52768.48 88888.00 2006-10-14 04:35:10.405 287 18170.61 92.06 52768.51 88888.00 2006-10-14 04:35:10.905 287 18170.65 92.14 52768.52 88888.00 2006-10-14 04:35:11.405 287 18170.67 92.15 52768.43 88888.00 2006-10-14 04:35:11.905 287 18170.66 92.17 52768.38 88888.00 2006-10-14 04:35:12.405 287 18170.69 92.21 52768.45 88888.00 2006-10-14 04:35:12.905 287 18170.71 92.31 52768.43 88888.00 2006-10-14 04:35:13.405 287 18170.76 92.29 52768.45 88888.00 2006-10-14 04:35:13.905 287 18170.61 92.33 52768.47 88888.00 2006-10-14 04:35:14.405 287 18170.61 92.45 52768.50 88888.00 2006-10-14 04:35:14.905 287 18170.69 92.51 52768.37 88888.00 2006-10-14 04:35:15.405 287 18170.81 92.56 52768.32 88888.00 2006-10-14 04:35:15.905 287 18170.77 92.65 52768.33 88888.00 2006-10-14 04:35:16.405 287 18170.78 92.75 52768.41 88888.00 2006-10-14 04:35:16.905 287 18170.74 92.77 52768.42 88888.00 2006-10-14 04:35:17.405 287 18170.75 92.80 52768.36 88888.00 2006-10-14 04:35:17.905 287 18170.77 92.81 52768.31 88888.00 2006-10-14 04:35:18.405 287 18170.59 92.82 52768.36 88888.00 2006-10-14 04:35:18.905 287 18170.59 92.82 52768.33 88888.00 2006-10-14 04:35:19.405 287 18170.71 92.80 52768.43 88888.00 2006-10-14 04:35:19.905 287 18170.69 92.75 52768.36 88888.00 2006-10-14 04:35:20.405 287 18170.69 92.82 52768.22 88888.00 2006-10-14 04:35:20.905 287 18170.70 92.86 52768.28 88888.00 2006-10-14 04:35:21.405 287 18170.73 92.86 52768.17 88888.00 2006-10-14 04:35:21.905 287 18170.79 92.82 52768.19 88888.00 2006-10-14 04:35:22.405 287 18170.76 92.84 52768.28 88888.00 2006-10-14 04:35:22.905 287 18170.73 92.97 52768.16 88888.00 2006-10-14 04:35:23.405 287 18170.87 92.98 52768.06 88888.00 2006-10-14 04:35:23.905 287 18170.85 93.00 52768.07 88888.00 2006-10-14 04:35:24.405 287 18170.81 92.99 52768.16 88888.00 2006-10-14 04:35:24.905 287 18170.80 92.95 52768.18 88888.00 2006-10-14 04:35:25.405 287 18170.85 92.97 52768.15 88888.00 2006-10-14 04:35:25.905 287 18170.86 93.07 52768.31 88888.00 2006-10-14 04:35:26.405 287 18170.77 93.09 52768.26 88888.00 2006-10-14 04:35:26.905 287 18170.76 93.06 52768.07 88888.00 2006-10-14 04:35:27.405 287 18170.80 93.00 52768.13 88888.00 2006-10-14 04:35:27.905 287 18170.73 92.97 52768.06 88888.00 2006-10-14 04:35:28.405 287 18170.76 93.06 52768.08 88888.00 2006-10-14 04:35:28.905 287 18170.79 93.08 52768.14 88888.00 2006-10-14 04:35:29.405 287 18170.71 93.15 52768.04 88888.00 2006-10-14 04:35:29.905 287 18170.81 93.20 52767.90 88888.00 2006-10-14 04:35:30.405 287 18170.65 93.19 52767.85 88888.00 2006-10-14 04:35:30.905 287 18170.65 93.24 52767.90 88888.00 2006-10-14 04:35:31.405 287 18170.66 93.20 52767.79 88888.00 2006-10-14 04:35:31.905 287 18170.57 93.20 52767.80 88888.00 2006-10-14 04:35:32.405 287 18170.66 93.22 52767.77 88888.00 2006-10-14 04:35:32.905 287 18170.55 93.23 52767.74 88888.00 2006-10-14 04:35:33.405 287 18170.57 93.22 52767.78 88888.00 2006-10-14 04:35:33.905 287 18170.58 93.25 52767.77 88888.00 2006-10-14 04:35:34.405 287 18170.58 93.21 52767.75 88888.00 2006-10-14 04:35:34.905 287 18170.60 93.23 52767.83 88888.00 2006-10-14 04:35:35.405 287 18170.53 93.28 52767.78 88888.00 2006-10-14 04:35:35.905 287 18170.45 93.25 52767.80 88888.00 2006-10-14 04:35:36.405 287 18170.58 93.24 52767.70 88888.00 2006-10-14 04:35:36.905 287 18170.63 93.31 52767.62 88888.00 2006-10-14 04:35:37.405 287 18170.49 93.30 52767.72 88888.00 2006-10-14 04:35:37.905 287 18170.44 93.30 52767.78 88888.00 2006-10-14 04:35:38.405 287 18170.39 93.39 52767.85 88888.00 2006-10-14 04:35:38.905 287 18170.47 93.40 52767.74 88888.00 2006-10-14 04:35:39.405 287 18170.53 93.40 52767.72 88888.00 2006-10-14 04:35:39.905 287 18170.60 93.44 52767.75 88888.00 2006-10-14 04:35:40.405 287 18170.67 93.40 52767.80 88888.00 2006-10-14 04:35:40.905 287 18170.56 93.39 52767.82 88888.00 2006-10-14 04:35:41.405 287 18170.56 93.41 52767.82 88888.00 2006-10-14 04:35:41.905 287 18170.64 93.42 52767.79 88888.00 2006-10-14 04:35:42.405 287 18170.50 93.42 52767.74 88888.00 2006-10-14 04:35:42.905 287 18170.49 93.41 52767.71 88888.00 2006-10-14 04:35:43.405 287 18170.42 93.53 52767.71 88888.00 2006-10-14 04:35:43.905 287 18170.45 93.62 52767.70 88888.00 2006-10-14 04:35:44.405 287 18170.55 93.56 52767.61 88888.00 2006-10-14 04:35:44.905 287 18170.65 93.54 52767.66 88888.00 2006-10-14 04:35:45.405 287 18170.66 93.48 52767.66 88888.00 2006-10-14 04:35:45.905 287 18170.61 93.48 52767.62 88888.00 2006-10-14 04:35:46.405 287 18170.60 93.51 52767.60 88888.00 2006-10-14 04:35:46.905 287 18170.66 93.63 52767.67 88888.00 2006-10-14 04:35:47.405 287 18170.70 93.63 52767.57 88888.00 2006-10-14 04:35:47.905 287 18170.70 93.63 52767.55 88888.00 2006-10-14 04:35:48.405 287 18170.55 93.61 52767.62 88888.00 2006-10-14 04:35:48.905 287 18170.54 93.62 52767.62 88888.00 2006-10-14 04:35:49.405 287 18170.64 93.68 52767.59 88888.00 2006-10-14 04:35:49.905 287 18170.77 93.72 52767.56 88888.00 2006-10-14 04:35:50.405 287 18170.70 93.66 52767.60 88888.00 2006-10-14 04:35:50.905 287 18170.69 93.74 52767.64 88888.00 2006-10-14 04:35:51.405 287 18170.63 93.83 52767.57 88888.00 2006-10-14 04:35:51.905 287 18170.78 93.85 52767.41 88888.00 2006-10-14 04:35:52.405 287 18170.86 93.85 52767.34 88888.00 2006-10-14 04:35:52.905 287 18170.75 93.80 52767.25 88888.00 2006-10-14 04:35:53.405 287 18170.79 93.77 52767.31 88888.00 2006-10-14 04:35:53.905 287 18170.77 93.78 52767.27 88888.00 2006-10-14 04:35:54.405 287 18170.69 93.82 52767.24 88888.00 2006-10-14 04:35:54.905 287 18170.66 93.90 52767.38 88888.00 2006-10-14 04:35:55.405 287 18170.87 93.90 52767.40 88888.00 2006-10-14 04:35:55.905 287 18170.78 93.84 52767.27 88888.00 2006-10-14 04:35:56.405 287 18170.68 93.82 52767.14 88888.00 2006-10-14 04:35:56.905 287 18170.65 93.79 52767.09 88888.00 2006-10-14 04:35:57.405 287 18170.61 93.83 52767.31 88888.00 2006-10-14 04:35:57.905 287 18170.57 93.86 52767.32 88888.00 2006-10-14 04:35:58.405 287 18170.60 93.90 52767.22 88888.00 2006-10-14 04:35:58.905 287 18170.61 93.96 52767.23 88888.00 2006-10-14 04:35:59.405 287 18170.48 93.95 52767.16 88888.00 2006-10-14 04:35:59.905 287 18170.50 93.98 52767.20 88888.00 2006-10-14 04:36:00.405 287 18170.59 94.03 52767.19 88888.00 2006-10-14 04:36:00.905 287 18170.53 94.05 52767.22 88888.00 2006-10-14 04:36:01.405 287 18170.53 94.07 52767.26 88888.00 2006-10-14 04:36:01.905 287 18170.53 94.11 52767.14 88888.00 2006-10-14 04:36:02.405 287 18170.53 94.03 52767.15 88888.00 2006-10-14 04:36:02.905 287 18170.45 94.02 52767.16 88888.00 2006-10-14 04:36:03.405 287 18170.41 93.97 52767.22 88888.00 2006-10-14 04:36:03.905 287 18170.46 94.02 52767.23 88888.00 2006-10-14 04:36:04.405 287 18170.52 94.17 52767.28 88888.00 2006-10-14 04:36:04.905 287 18170.42 94.15 52767.26 88888.00 2006-10-14 04:36:05.405 287 18170.46 94.12 52767.22 88888.00 2006-10-14 04:36:05.905 287 18170.54 94.19 52767.28 88888.00 2006-10-14 04:36:06.405 287 18170.47 94.19 52767.19 88888.00 2006-10-14 04:36:06.905 287 18170.53 94.16 52767.04 88888.00 2006-10-14 04:36:07.405 287 18170.71 94.13 52767.09 88888.00 2006-10-14 04:36:07.905 287 18170.65 94.14 52767.02 88888.00 2006-10-14 04:36:08.405 287 18170.50 94.19 52767.02 88888.00 2006-10-14 04:36:08.905 287 18170.48 94.15 52767.08 88888.00 2006-10-14 04:36:09.405 287 18170.53 94.13 52767.01 88888.00 2006-10-14 04:36:09.905 287 18170.44 94.19 52766.92 88888.00 2006-10-14 04:36:10.405 287 18170.56 94.24 52766.87 88888.00 2006-10-14 04:36:10.905 287 18170.64 94.28 52766.75 88888.00 2006-10-14 04:36:11.405 287 18170.57 94.34 52766.83 88888.00 2006-10-14 04:36:11.905 287 18170.57 94.32 52766.78 88888.00 2006-10-14 04:36:12.405 287 18170.57 94.23 52766.80 88888.00 2006-10-14 04:36:12.905 287 18170.48 94.18 52766.78 88888.00 2006-10-14 04:36:13.405 287 18170.44 94.23 52766.83 88888.00 2006-10-14 04:36:13.905 287 18170.55 94.22 52766.77 88888.00 2006-10-14 04:36:14.405 287 18170.61 94.22 52766.77 88888.00 2006-10-14 04:36:14.905 287 18170.46 94.20 52766.79 88888.00 2006-10-14 04:36:15.405 287 18170.43 94.20 52766.78 88888.00 2006-10-14 04:36:15.905 287 18170.49 94.16 52766.80 88888.00 2006-10-14 04:36:16.405 287 18170.39 94.20 52766.77 88888.00 2006-10-14 04:36:16.905 287 18170.31 94.21 52766.58 88888.00 2006-10-14 04:36:17.405 287 18170.33 94.28 52766.45 88888.00 2006-10-14 04:36:17.905 287 18170.42 94.34 52766.39 88888.00 2006-10-14 04:36:18.405 287 18170.52 94.39 52766.48 88888.00 2006-10-14 04:36:18.905 287 18170.47 94.42 52766.48 88888.00 2006-10-14 04:36:19.405 287 18170.48 94.45 52766.42 88888.00 2006-10-14 04:36:19.905 287 18170.55 94.51 52766.39 88888.00 2006-10-14 04:36:20.405 287 18170.49 94.52 52766.43 88888.00 2006-10-14 04:36:20.905 287 18170.43 94.52 52766.51 88888.00 2006-10-14 04:36:21.405 287 18170.43 94.45 52766.56 88888.00 2006-10-14 04:36:21.905 287 18170.45 94.49 52766.50 88888.00 2006-10-14 04:36:22.405 287 18170.39 94.51 52766.51 88888.00 2006-10-14 04:36:22.905 287 18170.27 94.50 52766.57 88888.00 2006-10-14 04:36:23.405 287 18170.45 94.53 52766.48 88888.00 2006-10-14 04:36:23.905 287 18170.49 94.56 52766.42 88888.00 2006-10-14 04:36:24.405 287 18170.36 94.49 52766.35 88888.00 2006-10-14 04:36:24.905 287 18170.34 94.53 52766.46 88888.00 2006-10-14 04:36:25.405 287 18170.32 94.57 52766.52 88888.00 2006-10-14 04:36:25.905 287 18170.35 94.59 52766.45 88888.00 2006-10-14 04:36:26.405 287 18170.46 94.62 52766.43 88888.00 2006-10-14 04:36:26.905 287 18170.52 94.65 52766.52 88888.00 2006-10-14 04:36:27.405 287 18170.54 94.70 52766.56 88888.00 2006-10-14 04:36:27.905 287 18170.55 94.80 52766.55 88888.00 2006-10-14 04:36:28.405 287 18170.52 94.86 52766.52 88888.00 2006-10-14 04:36:28.905 287 18170.56 94.88 52766.47 88888.00 2006-10-14 04:36:29.405 287 18170.68 94.89 52766.56 88888.00 2006-10-14 04:36:29.905 287 18170.77 94.88 52766.51 88888.00 2006-10-14 04:36:30.405 287 18170.64 94.89 52766.44 88888.00 2006-10-14 04:36:30.905 287 18170.73 94.95 52766.33 88888.00 2006-10-14 04:36:31.405 287 18170.77 94.99 52766.46 88888.00 2006-10-14 04:36:31.905 287 18170.71 95.01 52766.54 88888.00 2006-10-14 04:36:32.405 287 18170.74 95.03 52766.52 88888.00 2006-10-14 04:36:32.905 287 18170.81 94.99 52766.56 88888.00 2006-10-14 04:36:33.405 287 18170.71 95.06 52766.55 88888.00 2006-10-14 04:36:33.905 287 18170.78 95.11 52766.39 88888.00 2006-10-14 04:36:34.405 287 18170.90 95.19 52766.43 88888.00 2006-10-14 04:36:34.905 287 18170.86 95.21 52766.51 88888.00 2006-10-14 04:36:35.405 287 18170.79 95.22 52766.42 88888.00 2006-10-14 04:36:35.905 287 18170.88 95.16 52766.36 88888.00 2006-10-14 04:36:36.405 287 18170.80 95.11 52766.38 88888.00 2006-10-14 04:36:36.905 287 18170.79 95.14 52766.55 88888.00 2006-10-14 04:36:37.405 287 18170.86 95.23 52766.40 88888.00 2006-10-14 04:36:37.905 287 18170.84 95.23 52766.31 88888.00 2006-10-14 04:36:38.405 287 18170.79 95.26 52766.28 88888.00 2006-10-14 04:36:38.905 287 18170.85 95.31 52766.40 88888.00 2006-10-14 04:36:39.405 287 18170.93 95.24 52766.39 88888.00 2006-10-14 04:36:39.905 287 18171.03 95.29 52766.30 88888.00 2006-10-14 04:36:40.405 287 18171.07 95.36 52766.20 88888.00 2006-10-14 04:36:40.905 287 18170.96 95.38 52766.28 88888.00 2006-10-14 04:36:41.405 287 18170.98 95.44 52766.28 88888.00 2006-10-14 04:36:41.905 287 18171.07 95.51 52766.24 88888.00 2006-10-14 04:36:42.405 287 18171.18 95.56 52766.35 88888.00 2006-10-14 04:36:42.905 287 18171.29 95.52 52766.30 88888.00 2006-10-14 04:36:43.405 287 18171.24 95.46 52766.32 88888.00 2006-10-14 04:36:43.905 287 18171.20 95.51 52766.34 88888.00 2006-10-14 04:36:44.405 287 18171.17 95.52 52766.30 88888.00 2006-10-14 04:36:44.905 287 18171.18 95.56 52766.27 88888.00 2006-10-14 04:36:45.405 287 18171.22 95.59 52766.32 88888.00 2006-10-14 04:36:45.905 287 18171.13 95.58 52766.52 88888.00 2006-10-14 04:36:46.405 287 18171.24 95.56 52766.42 88888.00 2006-10-14 04:36:46.905 287 18171.23 95.54 52766.48 88888.00 2006-10-14 04:36:47.405 287 18171.22 95.55 52766.44 88888.00 2006-10-14 04:36:47.905 287 18171.24 95.54 52766.41 88888.00 2006-10-14 04:36:48.405 287 18171.17 95.53 52766.32 88888.00 2006-10-14 04:36:48.905 287 18171.32 95.55 52766.29 88888.00 2006-10-14 04:36:49.405 287 18171.46 95.66 52766.38 88888.00 2006-10-14 04:36:49.905 287 18171.54 95.68 52766.35 88888.00 2006-10-14 04:36:50.405 287 18171.53 95.61 52766.42 88888.00 2006-10-14 04:36:50.905 287 18171.47 95.64 52766.46 88888.00 2006-10-14 04:36:51.405 287 18171.44 95.75 52766.41 88888.00 2006-10-14 04:36:51.905 287 18171.44 95.83 52766.39 88888.00 2006-10-14 04:36:52.405 287 18171.64 95.82 52766.51 88888.00 2006-10-14 04:36:52.905 287 18171.73 95.85 52766.56 88888.00 2006-10-14 04:36:53.405 287 18171.58 95.84 52766.46 88888.00 2006-10-14 04:36:53.905 287 18171.52 95.85 52766.52 88888.00 2006-10-14 04:36:54.405 287 18171.45 95.91 52766.56 88888.00 2006-10-14 04:36:54.905 287 18171.49 95.90 52766.38 88888.00 2006-10-14 04:36:55.405 287 18171.53 95.95 52766.52 88888.00 2006-10-14 04:36:55.905 287 18171.65 95.91 52766.68 88888.00 2006-10-14 04:36:56.405 287 18171.72 95.89 52766.61 88888.00 2006-10-14 04:36:56.905 287 18171.79 95.94 52766.46 88888.00 2006-10-14 04:36:57.405 287 18171.84 96.01 52766.41 88888.00 2006-10-14 04:36:57.905 287 18171.85 96.01 52766.32 88888.00 2006-10-14 04:36:58.405 287 18171.85 96.02 52766.33 88888.00 2006-10-14 04:36:58.905 287 18171.85 95.98 52766.43 88888.00 2006-10-14 04:36:59.405 287 18171.83 96.02 52766.55 88888.00 2006-10-14 04:36:59.905 287 18171.89 96.05 52766.64 88888.00 2006-10-14 04:37:00.405 287 18171.84 96.05 52766.58 88888.00 2006-10-14 04:37:00.905 287 18171.88 96.02 52766.50 88888.00 2006-10-14 04:37:01.405 287 18171.86 96.04 52766.55 88888.00 2006-10-14 04:37:01.905 287 18171.87 96.07 52766.53 88888.00 2006-10-14 04:37:02.405 287 18172.02 96.13 52766.44 88888.00 2006-10-14 04:37:02.905 287 18172.15 96.15 52766.54 88888.00 2006-10-14 04:37:03.405 287 18172.15 96.11 52766.52 88888.00 2006-10-14 04:37:03.905 287 18172.08 96.13 52766.47 88888.00 2006-10-14 04:37:04.405 287 18172.01 96.12 52766.52 88888.00 2006-10-14 04:37:04.905 287 18172.08 96.19 52766.46 88888.00 2006-10-14 04:37:05.405 287 18172.16 96.22 52766.59 88888.00 2006-10-14 04:37:05.905 287 18172.20 96.22 52766.69 88888.00 2006-10-14 04:37:06.405 287 18172.25 96.28 52766.63 88888.00 2006-10-14 04:37:06.905 287 18172.26 96.28 52766.52 88888.00 2006-10-14 04:37:07.405 287 18172.28 96.30 52766.44 88888.00 2006-10-14 04:37:07.905 287 18172.29 96.31 52766.39 88888.00 2006-10-14 04:37:08.405 287 18172.32 96.29 52766.41 88888.00 2006-10-14 04:37:08.905 287 18172.43 96.26 52766.47 88888.00 2006-10-14 04:37:09.405 287 18172.38 96.26 52766.59 88888.00 2006-10-14 04:37:09.905 287 18172.37 96.26 52766.64 88888.00 2006-10-14 04:37:10.405 287 18172.33 96.26 52766.59 88888.00 2006-10-14 04:37:10.905 287 18172.44 96.18 52766.43 88888.00 2006-10-14 04:37:11.405 287 18172.60 96.24 52766.39 88888.00 2006-10-14 04:37:11.905 287 18172.51 96.32 52766.42 88888.00 2006-10-14 04:37:12.405 287 18172.42 96.35 52766.47 88888.00 2006-10-14 04:37:12.905 287 18172.41 96.28 52766.42 88888.00 2006-10-14 04:37:13.405 287 18172.51 96.26 52766.39 88888.00 2006-10-14 04:37:13.905 287 18172.63 96.33 52766.31 88888.00 2006-10-14 04:37:14.405 287 18172.59 96.41 52766.17 88888.00 2006-10-14 04:37:14.905 287 18172.51 96.34 52766.22 88888.00 2006-10-14 04:37:15.405 287 18172.45 96.33 52766.27 88888.00 2006-10-14 04:37:15.905 287 18172.55 96.34 52766.31 88888.00 2006-10-14 04:37:16.405 287 18172.49 96.37 52766.34 88888.00 2006-10-14 04:37:16.905 287 18172.40 96.40 52766.43 88888.00 2006-10-14 04:37:17.405 287 18172.45 96.42 52766.41 88888.00 2006-10-14 04:37:17.905 287 18172.53 96.40 52766.29 88888.00 2006-10-14 04:37:18.405 287 18172.53 96.37 52766.25 88888.00 2006-10-14 04:37:18.905 287 18172.51 96.42 52766.20 88888.00 2006-10-14 04:37:19.405 287 18172.48 96.35 52766.23 88888.00 2006-10-14 04:37:19.905 287 18172.47 96.33 52766.32 88888.00 2006-10-14 04:37:20.405 287 18172.52 96.34 52766.47 88888.00 2006-10-14 04:37:20.905 287 18172.58 96.35 52766.40 88888.00 2006-10-14 04:37:21.405 287 18172.52 96.36 52766.29 88888.00 2006-10-14 04:37:21.905 287 18172.51 96.38 52766.25 88888.00 2006-10-14 04:37:22.405 287 18172.54 96.37 52766.30 88888.00 2006-10-14 04:37:22.905 287 18172.65 96.33 52766.25 88888.00 2006-10-14 04:37:23.405 287 18172.74 96.36 52766.31 88888.00 2006-10-14 04:37:23.905 287 18172.72 96.37 52766.32 88888.00 2006-10-14 04:37:24.405 287 18172.64 96.42 52766.28 88888.00 2006-10-14 04:37:24.905 287 18172.58 96.43 52766.23 88888.00 2006-10-14 04:37:25.405 287 18172.71 96.47 52766.28 88888.00 2006-10-14 04:37:25.905 287 18172.63 96.42 52766.32 88888.00 2006-10-14 04:37:26.405 287 18172.67 96.40 52766.32 88888.00 2006-10-14 04:37:26.905 287 18172.62 96.38 52766.27 88888.00 2006-10-14 04:37:27.405 287 18172.62 96.47 52766.18 88888.00 2006-10-14 04:37:27.905 287 18172.72 96.51 52766.09 88888.00 2006-10-14 04:37:28.405 287 18172.67 96.41 52766.00 88888.00 2006-10-14 04:37:28.905 287 18172.73 96.44 52766.08 88888.00 2006-10-14 04:37:29.405 287 18172.82 96.52 52766.23 88888.00 2006-10-14 04:37:29.905 287 18172.76 96.49 52766.21 88888.00 2006-10-14 04:37:30.405 287 18172.75 96.46 52766.22 88888.00 2006-10-14 04:37:30.905 287 18172.80 96.51 52766.16 88888.00 2006-10-14 04:37:31.405 287 18172.69 96.43 52766.19 88888.00 2006-10-14 04:37:31.905 287 18172.64 96.38 52766.23 88888.00 2006-10-14 04:37:32.405 287 18172.64 96.37 52766.22 88888.00 2006-10-14 04:37:32.905 287 18172.61 96.37 52766.21 88888.00 2006-10-14 04:37:33.405 287 18172.72 96.35 52766.17 88888.00 2006-10-14 04:37:33.905 287 18172.64 96.35 52766.17 88888.00 2006-10-14 04:37:34.405 287 18172.61 96.38 52766.11 88888.00 2006-10-14 04:37:34.905 287 18172.61 96.36 52766.13 88888.00 2006-10-14 04:37:35.405 287 18172.67 96.37 52766.16 88888.00 2006-10-14 04:37:35.905 287 18172.65 96.38 52765.96 88888.00 2006-10-14 04:37:36.405 287 18172.70 96.44 52765.98 88888.00 2006-10-14 04:37:36.905 287 18172.73 96.44 52766.00 88888.00 2006-10-14 04:37:37.405 287 18172.72 96.36 52765.88 88888.00 2006-10-14 04:37:37.905 287 18172.81 96.35 52766.03 88888.00 2006-10-14 04:37:38.405 287 18172.82 96.43 52766.00 88888.00 2006-10-14 04:37:38.905 287 18172.76 96.50 52765.90 88888.00 2006-10-14 04:37:39.405 287 18172.72 96.50 52766.06 88888.00 2006-10-14 04:37:39.905 287 18172.71 96.43 52766.12 88888.00 2006-10-14 04:37:40.405 287 18172.77 96.33 52766.18 88888.00 2006-10-14 04:37:40.905 287 18172.85 96.34 52766.10 88888.00 2006-10-14 04:37:41.405 287 18172.88 96.31 52766.07 88888.00 2006-10-14 04:37:41.905 287 18172.89 96.33 52766.06 88888.00 2006-10-14 04:37:42.405 287 18172.75 96.37 52766.11 88888.00 2006-10-14 04:37:42.905 287 18172.81 96.37 52766.19 88888.00 2006-10-14 04:37:43.405 287 18172.93 96.32 52766.09 88888.00 2006-10-14 04:37:43.905 287 18172.74 96.25 52766.08 88888.00 2006-10-14 04:37:44.405 287 18172.67 96.28 52766.10 88888.00 2006-10-14 04:37:44.905 287 18172.71 96.33 52765.99 88888.00 2006-10-14 04:37:45.405 287 18172.78 96.36 52766.05 88888.00 2006-10-14 04:37:45.905 287 18172.81 96.38 52765.97 88888.00 2006-10-14 04:37:46.405 287 18172.82 96.39 52765.97 88888.00 2006-10-14 04:37:46.905 287 18172.77 96.30 52766.07 88888.00 2006-10-14 04:37:47.405 287 18172.83 96.25 52766.10 88888.00 2006-10-14 04:37:47.905 287 18172.93 96.28 52766.16 88888.00 2006-10-14 04:37:48.405 287 18172.96 96.32 52766.10 88888.00 2006-10-14 04:37:48.905 287 18173.02 96.43 52766.05 88888.00 2006-10-14 04:37:49.405 287 18173.24 96.42 52766.03 88888.00 2006-10-14 04:37:49.905 287 18173.15 96.39 52766.05 88888.00 2006-10-14 04:37:50.405 287 18173.13 96.43 52766.05 88888.00 2006-10-14 04:37:50.905 287 18173.06 96.50 52766.12 88888.00 2006-10-14 04:37:51.405 287 18173.04 96.59 52766.10 88888.00 2006-10-14 04:37:51.905 287 18172.95 96.61 52765.99 88888.00 2006-10-14 04:37:52.405 287 18173.02 96.68 52766.01 88888.00 2006-10-14 04:37:52.905 287 18173.08 96.62 52766.00 88888.00 2006-10-14 04:37:53.405 287 18173.17 96.69 52766.04 88888.00 2006-10-14 04:37:53.905 287 18173.24 96.70 52766.05 88888.00 2006-10-14 04:37:54.402 287 18173.29 96.71 52765.97 88888.00 2006-10-14 04:37:54.902 287 18173.29 96.66 52766.04 88888.00 2006-10-14 04:37:55.402 287 18173.32 96.61 52766.10 88888.00 2006-10-14 04:37:55.902 287 18173.31 96.65 52766.09 88888.00 2006-10-14 04:37:56.402 287 18173.26 96.68 52766.11 88888.00 2006-10-14 04:37:56.902 287 18173.35 96.82 52766.23 88888.00 2006-10-14 04:37:57.402 287 18173.40 96.92 52766.27 88888.00 2006-10-14 04:37:57.902 287 18173.37 96.97 52766.19 88888.00 2006-10-14 04:37:58.402 287 18173.40 96.86 52766.04 88888.00 2006-10-14 04:37:58.902 287 18173.31 96.79 52765.97 88888.00 2006-10-14 04:37:59.402 287 18173.21 96.82 52766.06 88888.00 2006-10-14 04:37:59.902 287 18173.27 96.83 52766.17 88888.00 2006-10-14 04:38:00.402 287 18173.24 96.85 52766.31 88888.00 2006-10-14 04:38:00.902 287 18173.26 96.90 52766.29 88888.00 2006-10-14 04:38:01.402 287 18173.29 96.98 52765.95 88888.00 2006-10-14 04:38:01.902 287 18173.24 96.99 52765.93 88888.00 2006-10-14 04:38:02.402 287 18173.40 97.01 52766.08 88888.00 2006-10-14 04:38:02.902 287 18173.28 97.00 52766.15 88888.00 2006-10-14 04:38:03.402 287 18173.27 96.97 52766.16 88888.00 2006-10-14 04:38:03.902 287 18173.31 97.00 52766.08 88888.00 2006-10-14 04:38:04.402 287 18173.36 96.95 52766.17 88888.00 2006-10-14 04:38:04.902 287 18173.39 96.97 52766.25 88888.00 2006-10-14 04:38:05.402 287 18173.43 97.07 52766.34 88888.00 2006-10-14 04:38:05.902 287 18173.41 97.10 52766.32 88888.00 2006-10-14 04:38:06.402 287 18173.41 97.09 52766.20 88888.00 2006-10-14 04:38:06.902 287 18173.35 97.09 52766.21 88888.00 2006-10-14 04:38:07.402 287 18173.40 97.14 52766.12 88888.00 2006-10-14 04:38:07.902 287 18173.37 97.14 52766.03 88888.00 2006-10-14 04:38:08.402 287 18173.34 97.24 52765.96 88888.00 2006-10-14 04:38:08.902 287 18173.45 97.30 52765.94 88888.00 2006-10-14 04:38:09.402 287 18173.46 97.33 52765.95 88888.00 2006-10-14 04:38:09.902 287 18173.48 97.29 52765.99 88888.00 2006-10-14 04:38:10.402 287 18173.43 97.28 52765.93 88888.00 2006-10-14 04:38:10.902 287 18173.37 97.19 52765.97 88888.00 2006-10-14 04:38:11.402 287 18173.26 97.18 52765.90 88888.00 2006-10-14 04:38:11.902 287 18173.30 97.23 52765.96 88888.00 2006-10-14 04:38:12.402 287 18173.35 97.28 52766.00 88888.00 2006-10-14 04:38:12.902 287 18173.43 97.20 52766.08 88888.00 2006-10-14 04:38:13.402 287 18173.40 97.20 52766.12 88888.00 2006-10-14 04:38:13.902 287 18173.36 97.20 52766.03 88888.00 2006-10-14 04:38:14.402 287 18173.27 97.22 52766.03 88888.00 2006-10-14 04:38:14.902 287 18173.20 97.29 52766.01 88888.00 2006-10-14 04:38:15.402 287 18173.32 97.24 52766.05 88888.00 2006-10-14 04:38:15.902 287 18173.37 97.23 52766.17 88888.00 2006-10-14 04:38:16.402 287 18173.31 97.32 52766.25 88888.00 2006-10-14 04:38:16.902 287 18173.30 97.24 52766.21 88888.00 2006-10-14 04:38:17.402 287 18173.31 97.26 52766.22 88888.00 2006-10-14 04:38:17.902 287 18173.36 97.35 52766.25 88888.00 2006-10-14 04:38:18.402 287 18173.46 97.42 52766.21 88888.00 2006-10-14 04:38:18.902 287 18173.54 97.43 52766.18 88888.00 2006-10-14 04:38:19.402 287 18173.60 97.43 52766.18 88888.00 2006-10-14 04:38:19.902 287 18173.43 97.43 52766.13 88888.00 2006-10-14 04:38:20.402 287 18173.48 97.42 52766.13 88888.00 2006-10-14 04:38:20.902 287 18173.54 97.38 52766.08 88888.00 2006-10-14 04:38:21.402 287 18173.61 97.39 52766.00 88888.00 2006-10-14 04:38:21.902 287 18173.59 97.46 52766.16 88888.00 2006-10-14 04:38:22.402 287 18173.58 97.48 52766.21 88888.00 2006-10-14 04:38:22.902 287 18173.62 97.47 52766.22 88888.00 2006-10-14 04:38:23.402 287 18173.69 97.43 52766.28 88888.00 2006-10-14 04:38:23.902 287 18173.79 97.43 52766.30 88888.00 2006-10-14 04:38:24.402 287 18173.78 97.56 52766.33 88888.00 2006-10-14 04:38:24.902 287 18173.80 97.54 52766.34 88888.00 2006-10-14 04:38:25.402 287 18173.73 97.54 52766.36 88888.00 2006-10-14 04:38:25.902 287 18173.64 97.50 52766.35 88888.00 2006-10-14 04:38:26.402 287 18173.67 97.50 52766.29 88888.00 2006-10-14 04:38:26.902 287 18173.61 97.38 52766.25 88888.00 2006-10-14 04:38:27.402 287 18173.51 97.38 52766.21 88888.00 2006-10-14 04:38:27.902 287 18173.59 97.45 52766.24 88888.00 2006-10-14 04:38:28.402 287 18173.58 97.54 52766.21 88888.00 2006-10-14 04:38:28.902 287 18173.58 97.57 52766.17 88888.00 2006-10-14 04:38:29.402 287 18173.68 97.53 52766.17 88888.00 2006-10-14 04:38:29.902 287 18173.72 97.51 52766.24 88888.00 2006-10-14 04:38:30.402 287 18173.68 97.50 52766.20 88888.00 2006-10-14 04:38:30.902 287 18173.65 97.54 52766.28 88888.00 2006-10-14 04:38:31.402 287 18173.64 97.55 52766.18 88888.00 2006-10-14 04:38:31.902 287 18173.57 97.64 52766.11 88888.00 2006-10-14 04:38:32.402 287 18173.68 97.66 52766.17 88888.00 2006-10-14 04:38:32.902 287 18173.68 97.71 52766.23 88888.00 2006-10-14 04:38:33.402 287 18173.61 97.63 52766.23 88888.00 2006-10-14 04:38:33.902 287 18173.69 97.61 52766.31 88888.00 2006-10-14 04:38:34.402 287 18173.78 97.64 52766.34 88888.00 2006-10-14 04:38:34.902 287 18173.80 97.62 52766.33 88888.00 2006-10-14 04:38:35.402 287 18173.67 97.59 52766.25 88888.00 2006-10-14 04:38:35.902 287 18173.59 97.64 52766.27 88888.00 2006-10-14 04:38:36.402 287 18173.65 97.68 52766.25 88888.00 2006-10-14 04:38:36.902 287 18173.71 97.72 52766.34 88888.00 2006-10-14 04:38:37.402 287 18173.85 97.71 52766.30 88888.00 2006-10-14 04:38:37.902 287 18173.88 97.71 52766.30 88888.00 2006-10-14 04:38:38.402 287 18173.74 97.74 52766.25 88888.00 2006-10-14 04:38:38.902 287 18173.90 97.77 52766.17 88888.00 2006-10-14 04:38:39.402 287 18173.97 97.81 52766.10 88888.00 2006-10-14 04:38:39.902 287 18173.88 97.87 52766.11 88888.00 2006-10-14 04:38:40.402 287 18173.85 97.89 52766.19 88888.00 2006-10-14 04:38:40.902 287 18173.71 97.87 52766.21 88888.00 2006-10-14 04:38:41.402 287 18173.72 97.83 52766.18 88888.00 2006-10-14 04:38:41.902 287 18173.75 97.83 52766.13 88888.00 2006-10-14 04:38:42.402 287 18173.77 97.81 52766.12 88888.00 2006-10-14 04:38:42.902 287 18173.77 97.82 52766.13 88888.00 2006-10-14 04:38:43.402 287 18173.78 97.81 52766.18 88888.00 2006-10-14 04:38:43.902 287 18173.79 97.86 52766.15 88888.00 2006-10-14 04:38:44.402 287 18173.75 97.91 52766.19 88888.00 2006-10-14 04:38:44.902 287 18173.73 97.89 52766.15 88888.00 2006-10-14 04:38:45.402 287 18173.63 97.89 52766.15 88888.00 2006-10-14 04:38:45.902 287 18173.73 97.81 52766.17 88888.00 2006-10-14 04:38:46.402 287 18173.72 97.85 52766.10 88888.00 2006-10-14 04:38:46.902 287 18173.73 97.86 52766.07 88888.00 2006-10-14 04:38:47.402 287 18173.84 97.86 52766.07 88888.00 2006-10-14 04:38:47.902 287 18173.83 97.84 52765.99 88888.00 2006-10-14 04:38:48.402 287 18173.77 97.82 52765.90 88888.00 2006-10-14 04:38:48.902 287 18173.79 97.82 52765.87 88888.00 2006-10-14 04:38:49.402 287 18173.79 97.81 52765.89 88888.00 2006-10-14 04:38:49.902 287 18173.86 97.86 52765.90 88888.00 2006-10-14 04:38:50.402 287 18173.91 97.94 52765.90 88888.00 2006-10-14 04:38:50.902 287 18174.05 97.98 52765.94 88888.00 2006-10-14 04:38:51.402 287 18173.96 97.91 52765.99 88888.00 2006-10-14 04:38:51.902 287 18173.83 97.94 52766.01 88888.00 2006-10-14 04:38:52.402 287 18173.78 97.90 52766.07 88888.00 2006-10-14 04:38:52.902 287 18173.96 97.85 52765.99 88888.00 2006-10-14 04:38:53.402 287 18174.07 97.90 52765.94 88888.00 2006-10-14 04:38:53.902 287 18174.04 97.99 52765.99 88888.00 2006-10-14 04:38:54.402 287 18174.03 97.97 52766.00 88888.00 2006-10-14 04:38:54.902 287 18174.06 97.92 52766.04 88888.00 2006-10-14 04:38:55.402 287 18174.22 97.94 52766.11 88888.00 2006-10-14 04:38:55.902 287 18174.21 98.04 52766.09 88888.00 2006-10-14 04:38:56.402 287 18174.13 97.99 52766.08 88888.00 2006-10-14 04:38:56.902 287 18174.17 97.98 52765.93 88888.00 2006-10-14 04:38:57.402 287 18174.28 97.97 52766.06 88888.00 2006-10-14 04:38:57.902 287 18174.35 97.99 52766.24 88888.00 2006-10-14 04:38:58.402 287 18174.26 97.95 52766.21 88888.00 2006-10-14 04:38:58.902 287 18174.33 97.96 52766.07 88888.00 2006-10-14 04:38:59.402 287 18174.28 98.00 52766.07 88888.00 2006-10-14 04:38:59.902 287 18174.27 98.11 52766.08 88888.00 2006-10-14 04:39:00.402 287 18174.26 98.15 52766.19 88888.00 2006-10-14 04:39:00.902 287 18174.24 98.24 52766.22 88888.00 2006-10-14 04:39:01.402 287 18174.29 98.24 52766.16 88888.00 2006-10-14 04:39:01.902 287 18174.24 98.17 52766.09 88888.00 2006-10-14 04:39:02.402 287 18174.33 98.20 52766.06 88888.00 2006-10-14 04:39:02.902 287 18174.37 98.28 52765.95 88888.00 2006-10-14 04:39:03.402 287 18174.25 98.29 52765.94 88888.00 2006-10-14 04:39:03.902 287 18174.21 98.32 52765.89 88888.00 2006-10-14 04:39:04.402 287 18174.30 98.37 52765.97 88888.00 2006-10-14 04:39:04.902 287 18174.32 98.35 52765.95 88888.00 2006-10-14 04:39:05.402 287 18174.37 98.29 52765.90 88888.00 2006-10-14 04:39:05.902 287 18174.32 98.32 52765.97 88888.00 2006-10-14 04:39:06.402 287 18174.27 98.35 52765.95 88888.00 2006-10-14 04:39:06.902 287 18174.29 98.37 52766.00 88888.00 2006-10-14 04:39:07.402 287 18174.30 98.42 52766.01 88888.00 2006-10-14 04:39:07.902 287 18174.41 98.42 52765.99 88888.00 2006-10-14 04:39:08.402 287 18174.27 98.46 52766.00 88888.00 2006-10-14 04:39:08.902 287 18174.25 98.51 52765.93 88888.00 2006-10-14 04:39:09.402 287 18174.41 98.54 52766.04 88888.00 2006-10-14 04:39:09.902 287 18174.39 98.50 52766.20 88888.00 2006-10-14 04:39:10.402 287 18174.40 98.41 52766.12 88888.00 2006-10-14 04:39:10.902 287 18174.40 98.38 52766.13 88888.00 2006-10-14 04:39:11.402 287 18174.48 98.47 52766.16 88888.00 2006-10-14 04:39:11.902 287 18174.49 98.56 52766.16 88888.00 2006-10-14 04:39:12.402 287 18174.45 98.57 52766.17 88888.00 2006-10-14 04:39:12.902 287 18174.43 98.54 52766.13 88888.00 2006-10-14 04:39:13.402 287 18174.43 98.56 52766.00 88888.00 2006-10-14 04:39:13.902 287 18174.39 98.61 52766.01 88888.00 2006-10-14 04:39:14.402 287 18174.35 98.58 52766.04 88888.00 2006-10-14 04:39:14.902 287 18174.39 98.64 52766.04 88888.00 2006-10-14 04:39:15.402 287 18174.41 98.70 52766.07 88888.00 2006-10-14 04:39:15.902 287 18174.33 98.71 52766.03 88888.00 2006-10-14 04:39:16.402 287 18174.40 98.66 52766.11 88888.00 2006-10-14 04:39:16.902 287 18174.49 98.58 52766.12 88888.00 2006-10-14 04:39:17.402 287 18174.44 98.58 52766.10 88888.00 2006-10-14 04:39:17.902 287 18174.40 98.62 52766.17 88888.00 2006-10-14 04:39:18.402 287 18174.40 98.62 52766.19 88888.00 2006-10-14 04:39:18.902 287 18174.40 98.57 52766.06 88888.00 2006-10-14 04:39:19.402 287 18174.50 98.69 52765.98 88888.00 2006-10-14 04:39:19.902 287 18174.46 98.73 52766.03 88888.00 2006-10-14 04:39:20.402 287 18174.47 98.85 52765.87 88888.00 2006-10-14 04:39:20.902 287 18174.56 98.87 52765.88 88888.00 2006-10-14 04:39:21.402 287 18174.49 98.82 52765.97 88888.00 2006-10-14 04:39:21.902 287 18174.58 98.77 52765.95 88888.00 2006-10-14 04:39:22.402 287 18174.80 98.83 52765.83 88888.00 2006-10-14 04:39:22.902 287 18174.77 98.89 52765.97 88888.00 2006-10-14 04:39:23.402 287 18174.91 98.94 52766.12 88888.00 2006-10-14 04:39:23.902 287 18174.90 98.91 52766.04 88888.00 2006-10-14 04:39:24.402 287 18174.75 98.94 52765.99 88888.00 2006-10-14 04:39:24.902 287 18174.82 98.95 52765.95 88888.00 2006-10-14 04:39:25.402 287 18174.61 98.97 52765.98 88888.00 2006-10-14 04:39:25.902 287 18174.75 98.92 52766.01 88888.00 2006-10-14 04:39:26.402 287 18174.82 98.98 52766.00 88888.00 2006-10-14 04:39:26.902 287 18174.80 99.03 52766.00 88888.00 2006-10-14 04:39:27.402 287 18174.80 99.02 52766.05 88888.00 2006-10-14 04:39:27.902 287 18174.79 98.96 52766.03 88888.00 2006-10-14 04:39:28.402 287 18174.75 99.01 52765.85 88888.00 2006-10-14 04:39:28.902 287 18174.67 99.05 52765.89 88888.00 2006-10-14 04:39:29.402 287 18174.82 99.01 52765.94 88888.00 2006-10-14 04:39:29.902 287 18174.90 99.04 52765.97 88888.00 2006-10-14 04:39:30.402 287 18174.91 98.97 52766.00 88888.00 2006-10-14 04:39:30.902 287 18174.93 98.90 52765.99 88888.00 2006-10-14 04:39:31.402 287 18175.02 98.88 52766.01 88888.00 2006-10-14 04:39:31.902 287 18175.02 98.96 52766.04 88888.00 2006-10-14 04:39:32.402 287 18174.98 99.00 52766.12 88888.00 2006-10-14 04:39:32.902 287 18175.05 98.97 52766.00 88888.00 2006-10-14 04:39:33.402 287 18175.05 98.95 52766.07 88888.00 2006-10-14 04:39:33.902 287 18175.01 98.87 52766.01 88888.00 2006-10-14 04:39:34.402 287 18175.04 98.85 52765.87 88888.00 2006-10-14 04:39:34.902 287 18175.05 98.88 52765.82 88888.00 2006-10-14 04:39:35.402 287 18175.04 98.91 52765.87 88888.00 2006-10-14 04:39:35.902 287 18175.16 99.02 52765.93 88888.00 2006-10-14 04:39:36.402 287 18175.20 99.06 52766.01 88888.00 2006-10-14 04:39:36.902 287 18175.09 99.05 52766.09 88888.00 2006-10-14 04:39:37.402 287 18175.04 99.01 52766.15 88888.00 2006-10-14 04:39:37.902 287 18175.10 99.00 52766.05 88888.00 2006-10-14 04:39:38.402 287 18175.11 99.01 52766.03 88888.00 2006-10-14 04:39:38.902 287 18175.19 99.01 52766.06 88888.00 2006-10-14 04:39:39.402 287 18175.11 98.99 52766.09 88888.00 2006-10-14 04:39:39.902 287 18175.09 99.00 52766.06 88888.00 2006-10-14 04:39:40.402 287 18175.20 99.04 52766.08 88888.00 2006-10-14 04:39:40.902 287 18175.29 99.02 52766.11 88888.00 2006-10-14 04:39:41.402 287 18175.29 98.96 52766.17 88888.00 2006-10-14 04:39:41.902 287 18175.27 98.98 52766.19 88888.00 2006-10-14 04:39:42.402 287 18175.09 98.98 52766.15 88888.00 2006-10-14 04:39:42.902 287 18175.15 98.98 52766.06 88888.00 2006-10-14 04:39:43.402 287 18175.30 99.07 52766.16 88888.00 2006-10-14 04:39:43.902 287 18175.37 99.16 52766.21 88888.00 2006-10-14 04:39:44.402 287 18175.41 99.16 52766.05 88888.00 2006-10-14 04:39:44.902 287 18175.45 99.10 52766.07 88888.00 2006-10-14 04:39:45.402 287 18175.48 99.10 52766.00 88888.00 2006-10-14 04:39:45.902 287 18175.36 99.13 52765.97 88888.00 2006-10-14 04:39:46.402 287 18175.48 99.22 52765.98 88888.00 2006-10-14 04:39:46.902 287 18175.44 99.29 52765.97 88888.00 2006-10-14 04:39:47.402 287 18175.46 99.26 52766.05 88888.00 2006-10-14 04:39:47.902 287 18175.58 99.33 52766.09 88888.00 2006-10-14 04:39:48.402 287 18175.56 99.36 52766.13 88888.00 2006-10-14 04:39:48.902 287 18175.56 99.41 52766.05 88888.00 2006-10-14 04:39:49.402 287 18175.55 99.35 52765.92 88888.00 2006-10-14 04:39:49.902 287 18175.59 99.36 52765.85 88888.00 2006-10-14 04:39:50.402 287 18175.63 99.34 52765.85 88888.00 2006-10-14 04:39:50.902 287 18175.73 99.32 52765.87 88888.00 2006-10-14 04:39:51.402 287 18175.68 99.34 52765.96 88888.00 2006-10-14 04:39:51.902 287 18175.73 99.38 52765.93 88888.00 2006-10-14 04:39:52.402 287 18175.67 99.34 52765.95 88888.00 2006-10-14 04:39:52.902 287 18175.66 99.31 52765.90 88888.00 2006-10-14 04:39:53.402 287 18175.63 99.35 52765.85 88888.00 2006-10-14 04:39:53.902 287 18175.54 99.38 52765.85 88888.00 2006-10-14 04:39:54.402 287 18175.53 99.36 52765.99 88888.00 2006-10-14 04:39:54.902 287 18175.46 99.33 52766.08 88888.00 2006-10-14 04:39:55.402 287 18175.41 99.39 52765.97 88888.00 2006-10-14 04:39:55.902 287 18175.48 99.37 52765.87 88888.00 2006-10-14 04:39:56.402 287 18175.67 99.39 52765.87 88888.00 2006-10-14 04:39:56.902 287 18175.73 99.49 52765.93 88888.00 2006-10-14 04:39:57.402 287 18175.79 99.52 52765.73 88888.00 2006-10-14 04:39:57.902 287 18175.89 99.52 52765.73 88888.00 2006-10-14 04:39:58.402 287 18175.88 99.46 52765.71 88888.00 2006-10-14 04:39:58.902 287 18175.95 99.45 52765.83 88888.00 2006-10-14 04:39:59.402 287 18176.06 99.49 52765.99 88888.00 2006-10-14 04:39:59.902 287 18176.10 99.46 52766.08 88888.00 2006-10-14 04:40:00.402 287 18176.06 99.48 52766.16 88888.00 2006-10-14 04:40:00.902 287 18176.08 99.56 52766.05 88888.00 2006-10-14 04:40:01.402 287 18176.08 99.53 52765.97 88888.00 2006-10-14 04:40:01.902 287 18176.18 99.56 52765.93 88888.00 2006-10-14 04:40:02.402 287 18176.24 99.48 52765.88 88888.00 2006-10-14 04:40:02.902 287 18176.14 99.48 52765.88 88888.00 2006-10-14 04:40:03.402 287 18176.20 99.54 52765.81 88888.00 2006-10-14 04:40:03.902 287 18176.41 99.61 52765.95 88888.00 2006-10-14 04:40:04.402 287 18176.44 99.62 52766.05 88888.00 2006-10-14 04:40:04.902 287 18176.44 99.64 52766.08 88888.00 2006-10-14 04:40:05.402 287 18176.56 99.54 52766.13 88888.00 2006-10-14 04:40:05.902 287 18176.63 99.54 52766.12 88888.00 2006-10-14 04:40:06.402 287 18176.57 99.52 52766.09 88888.00 2006-10-14 04:40:06.902 287 18176.55 99.61 52766.04 88888.00 2006-10-14 04:40:07.402 287 18176.52 99.63 52766.08 88888.00 2006-10-14 04:40:07.902 287 18176.56 99.56 52766.06 88888.00 2006-10-14 04:40:08.402 287 18176.62 99.51 52765.99 88888.00 2006-10-14 04:40:08.902 287 18176.67 99.56 52765.95 88888.00 2006-10-14 04:40:09.402 287 18176.61 99.67 52765.98 88888.00 2006-10-14 04:40:09.902 287 18176.68 99.61 52766.00 88888.00 2006-10-14 04:40:10.402 287 18176.75 99.65 52766.00 88888.00 2006-10-14 04:40:10.902 287 18176.81 99.69 52766.10 88888.00 2006-10-14 04:40:11.402 287 18176.92 99.69 52766.09 88888.00 2006-10-14 04:40:11.902 287 18176.95 99.66 52766.16 88888.00 2006-10-14 04:40:12.402 287 18176.87 99.66 52766.18 88888.00 2006-10-14 04:40:12.902 287 18176.90 99.66 52766.17 88888.00 2006-10-14 04:40:13.402 287 18177.00 99.53 52766.12 88888.00 2006-10-14 04:40:13.902 287 18177.04 99.58 52766.10 88888.00 2006-10-14 04:40:14.402 287 18177.00 99.73 52766.13 88888.00 2006-10-14 04:40:14.902 287 18176.94 99.74 52766.12 88888.00 2006-10-14 04:40:15.402 287 18176.98 99.77 52766.19 88888.00 2006-10-14 04:40:15.902 287 18177.08 99.79 52766.15 88888.00 2006-10-14 04:40:16.402 287 18177.09 99.79 52766.05 88888.00 2006-10-14 04:40:16.902 287 18177.18 99.79 52766.13 88888.00 2006-10-14 04:40:17.402 287 18177.25 99.83 52766.20 88888.00 2006-10-14 04:40:17.902 287 18177.36 99.79 52766.30 88888.00 2006-10-14 04:40:18.402 287 18177.33 99.85 52766.31 88888.00 2006-10-14 04:40:18.902 287 18177.38 99.84 52766.18 88888.00 2006-10-14 04:40:19.402 287 18177.43 99.80 52766.08 88888.00 2006-10-14 04:40:19.902 287 18177.41 99.82 52766.15 88888.00 2006-10-14 04:40:20.402 287 18177.36 99.81 52766.20 88888.00 2006-10-14 04:40:20.902 287 18177.49 99.71 52766.28 88888.00 2006-10-14 04:40:21.402 287 18177.49 99.72 52766.34 88888.00 2006-10-14 04:40:21.902 287 18177.50 99.82 52766.43 88888.00 2006-10-14 04:40:22.402 287 18177.43 99.88 52766.46 88888.00 2006-10-14 04:40:22.902 287 18177.52 99.87 52766.27 88888.00 2006-10-14 04:40:23.402 287 18177.47 99.94 52766.33 88888.00 2006-10-14 04:40:23.902 287 18177.41 99.85 52766.40 88888.00 2006-10-14 04:40:24.402 287 18177.59 99.83 52766.30 88888.00 2006-10-14 04:40:24.902 287 18177.60 99.90 52766.20 88888.00 2006-10-14 04:40:25.402 287 18177.60 99.94 52766.30 88888.00 2006-10-14 04:40:25.902 287 18177.57 99.88 52766.42 88888.00 2006-10-14 04:40:26.402 287 18177.64 99.89 52766.58 88888.00 2006-10-14 04:40:26.902 287 18177.60 99.88 52766.53 88888.00 2006-10-14 04:40:27.402 287 18177.57 99.84 52766.38 88888.00 2006-10-14 04:40:27.902 287 18177.50 99.80 52766.33 88888.00 2006-10-14 04:40:28.402 287 18177.51 99.77 52766.41 88888.00 2006-10-14 04:40:28.902 287 18177.57 99.71 52766.31 88888.00 2006-10-14 04:40:29.402 287 18177.50 99.79 52766.41 88888.00 2006-10-14 04:40:29.902 287 18177.59 99.80 52766.50 88888.00 2006-10-14 04:40:30.402 287 18177.72 99.75 52766.53 88888.00 2006-10-14 04:40:30.902 287 18177.76 99.75 52766.40 88888.00 2006-10-14 04:40:31.402 287 18177.74 99.76 52766.43 88888.00 2006-10-14 04:40:31.902 287 18177.71 99.76 52766.45 88888.00 2006-10-14 04:40:32.402 287 18177.80 99.81 52766.46 88888.00 2006-10-14 04:40:32.902 287 18177.96 99.88 52766.47 88888.00 2006-10-14 04:40:33.402 287 18178.01 99.89 52766.52 88888.00 2006-10-14 04:40:33.902 287 18178.05 99.88 52766.39 88888.00 2006-10-14 04:40:34.402 287 18178.01 99.83 52766.39 88888.00 2006-10-14 04:40:34.902 287 18177.87 99.81 52766.34 88888.00 2006-10-14 04:40:35.402 287 18177.91 99.88 52766.43 88888.00 2006-10-14 04:40:35.902 287 18177.82 99.94 52766.48 88888.00 2006-10-14 04:40:36.402 287 18177.88 99.91 52766.41 88888.00 2006-10-14 04:40:36.902 287 18177.83 99.87 52766.31 88888.00 2006-10-14 04:40:37.402 287 18177.79 99.88 52766.28 88888.00 2006-10-14 04:40:37.902 287 18177.76 99.79 52766.21 88888.00 2006-10-14 04:40:38.402 287 18177.84 99.75 52766.22 88888.00 2006-10-14 04:40:38.902 287 18177.86 99.75 52766.18 88888.00 2006-10-14 04:40:39.402 287 18177.84 99.83 52766.09 88888.00 2006-10-14 04:40:39.902 287 18177.83 99.85 52766.11 88888.00 2006-10-14 04:40:40.402 287 18177.95 99.88 52766.18 88888.00 2006-10-14 04:40:40.902 287 18178.04 99.86 52766.19 88888.00 2006-10-14 04:40:41.402 287 18177.96 99.77 52766.23 88888.00 2006-10-14 04:40:41.902 287 18177.94 99.73 52766.23 88888.00 2006-10-14 04:40:42.402 287 18177.92 99.81 52766.21 88888.00 2006-10-14 04:40:42.902 287 18177.93 99.85 52766.31 88888.00 2006-10-14 04:40:43.402 287 18178.09 99.87 52766.25 88888.00 2006-10-14 04:40:43.902 287 18178.25 99.88 52766.18 88888.00 2006-10-14 04:40:44.402 287 18178.29 99.86 52766.22 88888.00 2006-10-14 04:40:44.902 287 18178.35 99.83 52766.18 88888.00 2006-10-14 04:40:45.402 287 18178.42 99.84 52766.20 88888.00 2006-10-14 04:40:45.902 287 18178.25 99.83 52766.10 88888.00 2006-10-14 04:40:46.402 287 18178.31 99.83 52766.09 88888.00 2006-10-14 04:40:46.902 287 18178.36 99.80 52766.00 88888.00 2006-10-14 04:40:47.402 287 18178.30 99.72 52766.17 88888.00 2006-10-14 04:40:47.902 287 18178.27 99.74 52766.15 88888.00 2006-10-14 04:40:48.402 287 18178.25 99.71 52766.17 88888.00 2006-10-14 04:40:48.902 287 18178.23 99.68 52766.21 88888.00 2006-10-14 04:40:49.402 287 18178.29 99.71 52766.22 88888.00 2006-10-14 04:40:49.902 287 18178.45 99.75 52766.21 88888.00 2006-10-14 04:40:50.402 287 18178.45 99.83 52766.13 88888.00 2006-10-14 04:40:50.902 287 18178.44 99.84 52766.05 88888.00 2006-10-14 04:40:51.402 287 18178.24 99.68 52766.06 88888.00 2006-10-14 04:40:51.902 287 18178.15 99.63 52766.17 88888.00 2006-10-14 04:40:52.402 287 18178.33 99.73 52766.21 88888.00 2006-10-14 04:40:52.902 287 18178.29 99.74 52766.23 88888.00 2006-10-14 04:40:53.402 287 18178.25 99.74 52766.33 88888.00 2006-10-14 04:40:53.902 287 18178.25 99.74 52766.28 88888.00 2006-10-14 04:40:54.402 287 18178.19 99.85 52766.29 88888.00 2006-10-14 04:40:54.902 287 18178.21 99.85 52766.19 88888.00 2006-10-14 04:40:55.402 287 18178.24 99.89 52766.22 88888.00 2006-10-14 04:40:55.902 287 18178.19 99.87 52766.17 88888.00 2006-10-14 04:40:56.402 287 18178.24 99.83 52766.09 88888.00 2006-10-14 04:40:56.902 287 18178.21 99.88 52766.03 88888.00 2006-10-14 04:40:57.402 287 18178.19 100.06 52766.15 88888.00 2006-10-14 04:40:57.902 287 18178.35 99.90 52766.08 88888.00 2006-10-14 04:40:58.402 287 18178.46 99.86 52766.01 88888.00 2006-10-14 04:40:58.902 287 18178.57 99.81 52766.08 88888.00 2006-10-14 04:40:59.402 287 18178.55 99.86 52765.99 88888.00 2006-10-14 04:40:59.902 287 18178.47 99.80 52765.88 88888.00 2006-10-14 04:41:00.402 287 18178.30 99.75 52765.90 88888.00 2006-10-14 04:41:00.902 287 18178.21 99.75 52765.92 88888.00 2006-10-14 04:41:01.402 287 18178.28 99.73 52765.92 88888.00 2006-10-14 04:41:01.902 287 18178.39 99.73 52765.94 88888.00 2006-10-14 04:41:02.402 287 18178.40 99.70 52765.94 88888.00 2006-10-14 04:41:02.902 287 18178.34 99.70 52765.88 88888.00 2006-10-14 04:41:03.402 287 18178.34 99.55 52765.93 88888.00 2006-10-14 04:41:03.902 287 18178.47 99.59 52766.01 88888.00 2006-10-14 04:41:04.402 287 18178.47 99.55 52765.77 88888.00 2006-10-14 04:41:04.902 287 18178.29 99.52 52765.82 88888.00 2006-10-14 04:41:05.402 287 18178.35 99.51 52765.90 88888.00 2006-10-14 04:41:05.902 287 18178.35 99.46 52765.94 88888.00 2006-10-14 04:41:06.402 287 18178.39 99.42 52766.04 88888.00 2006-10-14 04:41:06.902 287 18178.41 99.47 52765.94 88888.00 2006-10-14 04:41:07.402 287 18178.42 99.52 52765.94 88888.00 2006-10-14 04:41:07.902 287 18178.50 99.49 52766.08 88888.00 2006-10-14 04:41:08.402 287 18178.48 99.40 52766.06 88888.00 2006-10-14 04:41:08.902 287 18178.41 99.45 52765.90 88888.00 2006-10-14 04:41:09.402 287 18178.31 99.45 52765.92 88888.00 2006-10-14 04:41:09.902 287 18178.25 99.53 52765.92 88888.00 2006-10-14 04:41:10.402 287 18178.34 99.57 52765.85 88888.00 2006-10-14 04:41:10.902 287 18178.36 99.52 52765.90 88888.00 2006-10-14 04:41:11.402 287 18178.25 99.53 52765.93 88888.00 2006-10-14 04:41:11.902 287 18178.28 99.52 52765.76 88888.00 2006-10-14 04:41:12.402 287 18178.19 99.45 52765.83 88888.00 2006-10-14 04:41:12.902 287 18178.19 99.41 52765.86 88888.00 2006-10-14 04:41:13.402 287 18178.18 99.44 52765.81 88888.00 2006-10-14 04:41:13.902 287 18178.20 99.41 52765.67 88888.00 2006-10-14 04:41:14.402 287 18178.23 99.42 52765.61 88888.00 2006-10-14 04:41:14.902 287 18178.12 99.42 52765.58 88888.00 2006-10-14 04:41:15.402 287 18178.03 99.42 52765.61 88888.00 2006-10-14 04:41:15.902 287 18177.99 99.42 52765.62 88888.00 2006-10-14 04:41:16.402 287 18177.99 99.45 52765.81 88888.00 2006-10-14 04:41:16.902 287 18178.04 99.39 52765.70 88888.00 2006-10-14 04:41:17.402 287 18178.10 99.34 52765.61 88888.00 2006-10-14 04:41:17.902 287 18178.06 99.34 52765.60 88888.00 2006-10-14 04:41:18.402 287 18177.95 99.37 52765.64 88888.00 2006-10-14 04:41:18.902 287 18177.93 99.37 52765.63 88888.00 2006-10-14 04:41:19.402 287 18177.91 99.24 52765.66 88888.00 2006-10-14 04:41:19.902 287 18177.88 99.26 52765.58 88888.00 2006-10-14 04:41:20.402 287 18177.87 99.41 52765.55 88888.00 2006-10-14 04:41:20.902 287 18177.94 99.43 52765.55 88888.00 2006-10-14 04:41:21.402 287 18178.03 99.33 52765.48 88888.00 2006-10-14 04:41:21.902 287 18177.98 99.34 52765.45 88888.00 2006-10-14 04:41:22.402 287 18178.08 99.34 52765.46 88888.00 2006-10-14 04:41:22.902 287 18178.07 99.34 52765.38 88888.00 2006-10-14 04:41:23.402 287 18177.95 99.41 52765.26 88888.00 2006-10-14 04:41:23.902 287 18178.04 99.44 52765.17 88888.00 2006-10-14 04:41:24.402 287 18177.92 99.44 52765.17 88888.00 2006-10-14 04:41:24.902 287 18177.97 99.41 52765.23 88888.00 2006-10-14 04:41:25.402 287 18177.97 99.39 52765.25 88888.00 2006-10-14 04:41:25.902 287 18178.02 99.32 52765.34 88888.00 2006-10-14 04:41:26.402 287 18177.93 99.28 52765.25 88888.00 2006-10-14 04:41:26.902 287 18177.93 99.18 52765.25 88888.00 2006-10-14 04:41:27.402 287 18177.95 99.20 52765.17 88888.00 2006-10-14 04:41:27.902 287 18177.95 99.25 52764.94 88888.00 2006-10-14 04:41:28.402 287 18177.84 99.26 52764.88 88888.00 2006-10-14 04:41:28.902 287 18177.88 99.17 52764.93 88888.00 2006-10-14 04:41:29.402 287 18177.83 99.17 52765.01 88888.00 2006-10-14 04:41:29.902 287 18177.70 99.23 52764.93 88888.00 2006-10-14 04:41:30.402 287 18177.64 99.15 52764.82 88888.00 2006-10-14 04:41:30.902 287 18177.77 99.05 52764.83 88888.00 2006-10-14 04:41:31.402 287 18177.81 99.07 52764.97 88888.00 2006-10-14 04:41:31.902 287 18177.66 99.07 52764.91 88888.00 2006-10-14 04:41:32.402 287 18177.72 99.07 52764.92 88888.00 2006-10-14 04:41:32.902 287 18177.66 99.05 52764.91 88888.00 2006-10-14 04:41:33.402 287 18177.60 98.99 52764.97 88888.00 2006-10-14 04:41:33.902 287 18177.54 99.00 52764.91 88888.00 2006-10-14 04:41:34.402 287 18177.63 98.98 52764.70 88888.00 2006-10-14 04:41:34.902 287 18177.52 98.87 52764.59 88888.00 2006-10-14 04:41:35.402 287 18177.49 98.91 52764.67 88888.00 2006-10-14 04:41:35.902 287 18177.47 99.00 52764.74 88888.00 2006-10-14 04:41:36.402 287 18177.50 99.04 52764.74 88888.00 2006-10-14 04:41:36.902 287 18177.57 98.99 52764.72 88888.00 2006-10-14 04:41:37.402 287 18177.63 99.00 52764.70 88888.00 2006-10-14 04:41:37.902 287 18177.65 98.91 52764.71 88888.00 2006-10-14 04:41:38.402 287 18177.65 98.94 52764.61 88888.00 2006-10-14 04:41:38.902 287 18177.55 98.95 52764.61 88888.00 2006-10-14 04:41:39.402 287 18177.41 98.92 52764.60 88888.00 2006-10-14 04:41:39.902 287 18177.40 98.85 52764.43 88888.00 2006-10-14 04:41:40.402 287 18177.42 98.78 52764.41 88888.00 2006-10-14 04:41:40.902 287 18177.37 98.79 52764.41 88888.00 2006-10-14 04:41:41.402 287 18177.37 98.76 52764.38 88888.00 2006-10-14 04:41:41.902 287 18177.29 98.73 52764.34 88888.00 2006-10-14 04:41:42.402 287 18177.25 98.69 52764.33 88888.00 2006-10-14 04:41:42.902 287 18177.27 98.69 52764.42 88888.00 2006-10-14 04:41:43.402 287 18177.15 98.63 52764.42 88888.00 2006-10-14 04:41:43.902 287 18177.29 98.61 52764.36 88888.00 2006-10-14 04:41:44.402 287 18177.19 98.48 52764.24 88888.00 2006-10-14 04:41:44.902 287 18177.05 98.45 52764.24 88888.00 2006-10-14 04:41:45.402 287 18177.05 98.42 52764.29 88888.00 2006-10-14 04:41:45.902 287 18177.10 98.45 52764.31 88888.00 2006-10-14 04:41:46.402 287 18176.98 98.53 52764.34 88888.00 2006-10-14 04:41:46.902 287 18176.85 98.46 52764.22 88888.00 2006-10-14 04:41:47.402 287 18176.88 98.48 52764.24 88888.00 2006-10-14 04:41:47.902 287 18176.95 98.50 52764.20 88888.00 2006-10-14 04:41:48.402 287 18176.75 98.44 52764.18 88888.00 2006-10-14 04:41:48.902 287 18176.62 98.33 52764.09 88888.00 2006-10-14 04:41:49.402 287 18176.68 98.37 52764.12 88888.00 2006-10-14 04:41:49.902 287 18176.69 98.43 52764.27 88888.00 2006-10-14 04:41:50.402 287 18176.77 98.44 52764.25 88888.00 2006-10-14 04:41:50.902 287 18176.69 98.32 52764.19 88888.00 2006-10-14 04:41:51.402 287 18176.58 98.30 52764.22 88888.00 2006-10-14 04:41:51.902 287 18176.53 98.32 52764.13 88888.00 2006-10-14 04:41:52.402 287 18176.65 98.31 52763.98 88888.00 2006-10-14 04:41:52.902 287 18176.69 98.31 52763.77 88888.00 2006-10-14 04:41:53.402 287 18176.74 98.26 52763.73 88888.00 2006-10-14 04:41:53.902 287 18176.66 98.26 52763.73 88888.00 2006-10-14 04:41:54.402 287 18176.56 98.32 52763.66 88888.00 2006-10-14 04:41:54.902 287 18176.62 98.24 52763.58 88888.00 2006-10-14 04:41:55.402 287 18176.58 98.18 52763.50 88888.00 2006-10-14 04:41:55.902 287 18176.56 98.21 52763.46 88888.00 2006-10-14 04:41:56.402 287 18176.65 98.23 52763.43 88888.00 2006-10-14 04:41:56.902 287 18176.66 98.29 52763.52 88888.00 2006-10-14 04:41:57.402 287 18176.61 98.29 52763.56 88888.00 2006-10-14 04:41:57.902 287 18176.62 98.23 52763.51 88888.00 2006-10-14 04:41:58.402 287 18176.56 98.20 52763.43 88888.00 2006-10-14 04:41:58.902 287 18176.66 98.20 52763.30 88888.00 2006-10-14 04:41:59.402 287 18176.67 98.13 52763.28 88888.00 2006-10-14 04:41:59.902 287 18176.66 98.12 52763.19 88888.00 2006-10-14 04:42:00.402 287 18176.49 98.21 52763.16 88888.00 2006-10-14 04:42:00.902 287 18176.45 98.19 52763.32 88888.00 2006-10-14 04:42:01.402 287 18176.43 98.10 52763.34 88888.00 2006-10-14 04:42:01.902 287 18176.32 98.06 52763.23 88888.00 2006-10-14 04:42:02.402 287 18176.31 98.04 52763.19 88888.00 2006-10-14 04:42:02.902 287 18176.39 97.97 52763.20 88888.00 2006-10-14 04:42:03.402 287 18176.45 97.94 52763.16 88888.00 2006-10-14 04:42:03.902 287 18176.47 97.92 52763.18 88888.00 2006-10-14 04:42:04.402 287 18176.36 97.90 52763.15 88888.00 2006-10-14 04:42:04.902 287 18176.24 97.91 52763.07 88888.00 2006-10-14 04:42:05.402 287 18176.19 97.92 52763.09 88888.00 2006-10-14 04:42:05.902 287 18176.28 97.97 52763.09 88888.00 2006-10-14 04:42:06.402 287 18176.29 98.02 52763.13 88888.00 2006-10-14 04:42:06.902 287 18176.25 98.00 52763.17 88888.00 2006-10-14 04:42:07.402 287 18176.32 98.00 52763.15 88888.00 2006-10-14 04:42:07.902 287 18176.29 98.00 52763.07 88888.00 2006-10-14 04:42:08.402 287 18176.25 97.88 52762.98 88888.00 2006-10-14 04:42:08.902 287 18176.20 97.89 52762.91 88888.00 2006-10-14 04:42:09.402 287 18176.14 97.95 52762.82 88888.00 2006-10-14 04:42:09.902 287 18176.20 97.91 52762.86 88888.00 2006-10-14 04:42:10.402 287 18176.27 97.81 52762.84 88888.00 2006-10-14 04:42:10.902 287 18176.29 97.81 52762.79 88888.00 2006-10-14 04:42:11.402 287 18176.16 97.86 52762.82 88888.00 2006-10-14 04:42:11.902 287 18176.06 97.83 52762.75 88888.00 2006-10-14 04:42:12.402 287 18175.95 97.87 52762.73 88888.00 2006-10-14 04:42:12.902 287 18175.95 97.80 52762.65 88888.00 2006-10-14 04:42:13.402 287 18175.95 97.72 52762.62 88888.00 2006-10-14 04:42:13.902 287 18175.81 97.73 52762.69 88888.00 2006-10-14 04:42:14.402 287 18175.75 97.73 52762.75 88888.00 2006-10-14 04:42:14.902 287 18175.70 97.74 52762.70 88888.00 2006-10-14 04:42:15.402 287 18175.71 97.73 52762.73 88888.00 2006-10-14 04:42:15.902 287 18175.92 97.70 52762.71 88888.00 2006-10-14 04:42:16.402 287 18175.84 97.70 52762.53 88888.00 2006-10-14 04:42:16.902 287 18175.74 97.68 52762.60 88888.00 2006-10-14 04:42:17.402 287 18175.67 97.66 52762.65 88888.00 2006-10-14 04:42:17.902 287 18175.58 97.67 52762.55 88888.00 2006-10-14 04:42:18.402 287 18175.48 97.74 52762.57 88888.00 2006-10-14 04:42:18.902 287 18175.38 97.77 52762.40 88888.00 2006-10-14 04:42:19.402 287 18175.37 97.71 52762.21 88888.00 2006-10-14 04:42:19.902 287 18175.31 97.64 52762.16 88888.00 2006-10-14 04:42:20.402 287 18175.49 97.66 52762.18 88888.00 2006-10-14 04:42:20.902 287 18175.52 97.67 52762.09 88888.00 2006-10-14 04:42:21.402 287 18175.32 97.56 52762.12 88888.00 2006-10-14 04:42:21.902 287 18175.36 97.48 52762.19 88888.00 2006-10-14 04:42:22.402 287 18175.38 97.43 52762.16 88888.00 2006-10-14 04:42:22.902 287 18175.31 97.46 52762.11 88888.00 2006-10-14 04:42:23.402 287 18175.29 97.51 52762.12 88888.00 2006-10-14 04:42:23.902 287 18175.32 97.59 52762.01 88888.00 2006-10-14 04:42:24.402 287 18175.36 97.64 52762.05 88888.00 2006-10-14 04:42:24.902 287 18175.41 97.64 52762.10 88888.00 2006-10-14 04:42:25.402 287 18175.43 97.63 52762.07 88888.00 2006-10-14 04:42:25.902 287 18175.43 97.61 52762.10 88888.00 2006-10-14 04:42:26.402 287 18175.33 97.50 52762.10 88888.00 2006-10-14 04:42:26.902 287 18175.17 97.47 52762.13 88888.00 2006-10-14 04:42:27.402 287 18175.15 97.47 52761.94 88888.00 2006-10-14 04:42:27.902 287 18175.26 97.49 52761.95 88888.00 2006-10-14 04:42:28.402 287 18175.32 97.51 52761.89 88888.00 2006-10-14 04:42:28.902 287 18175.22 97.51 52761.84 88888.00 2006-10-14 04:42:29.402 287 18175.26 97.47 52761.81 88888.00 2006-10-14 04:42:29.902 287 18175.26 97.38 52761.81 88888.00 2006-10-14 04:42:30.402 287 18175.26 97.34 52761.89 88888.00 2006-10-14 04:42:30.902 287 18175.21 97.38 52761.95 88888.00 2006-10-14 04:42:31.402 287 18175.11 97.37 52762.03 88888.00 2006-10-14 04:42:31.902 287 18175.20 97.38 52761.95 88888.00 2006-10-14 04:42:32.402 287 18175.29 97.44 52761.65 88888.00 2006-10-14 04:42:32.902 287 18175.36 97.50 52761.52 88888.00 2006-10-14 04:42:33.402 287 18175.37 97.45 52761.51 88888.00 2006-10-14 04:42:33.902 287 18175.36 97.38 52761.49 88888.00 2006-10-14 04:42:34.402 287 18175.34 97.45 52761.41 88888.00 2006-10-14 04:42:34.902 287 18175.13 97.52 52761.33 88888.00 2006-10-14 04:42:35.402 287 18175.20 97.44 52761.24 88888.00 2006-10-14 04:42:35.902 287 18175.19 97.40 52761.41 88888.00 2006-10-14 04:42:36.402 287 18175.02 97.43 52761.40 88888.00 2006-10-14 04:42:36.902 287 18175.08 97.45 52761.35 88888.00 2006-10-14 04:42:37.402 287 18175.10 97.47 52761.35 88888.00 2006-10-14 04:42:37.902 287 18175.10 97.52 52761.21 88888.00 2006-10-14 04:42:38.402 287 18175.02 97.47 52761.26 88888.00 2006-10-14 04:42:38.902 287 18175.08 97.37 52761.35 88888.00 2006-10-14 04:42:39.402 287 18175.19 97.34 52761.34 88888.00 2006-10-14 04:42:39.902 287 18175.17 97.32 52761.24 88888.00 2006-10-14 04:42:40.402 287 18175.04 97.29 52761.23 88888.00 2006-10-14 04:42:40.902 287 18175.12 97.33 52761.17 88888.00 2006-10-14 04:42:41.402 287 18175.12 97.40 52761.24 88888.00 2006-10-14 04:42:41.902 287 18175.11 97.40 52761.28 88888.00 2006-10-14 04:42:42.402 287 18175.13 97.37 52761.22 88888.00 2006-10-14 04:42:42.902 287 18175.03 97.36 52761.39 88888.00 2006-10-14 04:42:43.402 287 18175.05 97.38 52761.29 88888.00 2006-10-14 04:42:43.902 287 18174.97 97.40 52761.16 88888.00 2006-10-14 04:42:44.402 287 18175.01 97.42 52761.09 88888.00 2006-10-14 04:42:44.902 287 18174.98 97.38 52761.07 88888.00 2006-10-14 04:42:45.402 287 18174.84 97.36 52761.01 88888.00 2006-10-14 04:42:45.902 287 18174.75 97.31 52760.93 88888.00 2006-10-14 04:42:46.402 287 18174.76 97.28 52760.94 88888.00 2006-10-14 04:42:46.902 287 18174.84 97.24 52760.98 88888.00 2006-10-14 04:42:47.402 287 18174.91 97.28 52760.95 88888.00 2006-10-14 04:42:47.902 287 18174.84 97.20 52760.81 88888.00 2006-10-14 04:42:48.402 287 18174.88 97.17 52760.85 88888.00 2006-10-14 04:42:48.902 287 18174.93 97.25 52760.79 88888.00 2006-10-14 04:42:49.402 287 18174.83 97.34 52760.85 88888.00 2006-10-14 04:42:49.902 287 18174.77 97.23 52760.91 88888.00 2006-10-14 04:42:50.402 287 18174.81 97.23 52760.78 88888.00 2006-10-14 04:42:50.902 287 18174.83 97.25 52760.82 88888.00 2006-10-14 04:42:51.402 287 18174.75 97.21 52760.85 88888.00 2006-10-14 04:42:51.902 287 18174.72 97.23 52760.88 88888.00 2006-10-14 04:42:52.402 287 18174.72 97.19 52760.67 88888.00 2006-10-14 04:42:52.902 287 18174.73 97.24 52760.73 88888.00 2006-10-14 04:42:53.402 287 18174.60 97.20 52760.78 88888.00 2006-10-14 04:42:53.902 287 18174.57 97.19 52760.83 88888.00 2006-10-14 04:42:54.402 287 18174.71 97.22 52760.90 88888.00 2006-10-14 04:42:54.902 287 18174.76 97.28 52760.72 88888.00 2006-10-14 04:42:55.402 287 18174.78 97.32 52760.72 88888.00 2006-10-14 04:42:55.902 287 18174.83 97.33 52760.81 88888.00 2006-10-14 04:42:56.402 287 18174.87 97.25 52760.83 88888.00 2006-10-14 04:42:56.902 287 18174.94 97.31 52760.65 88888.00 2006-10-14 04:42:57.402 287 18174.84 97.34 52760.67 88888.00 2006-10-14 04:42:57.902 287 18174.76 97.30 52760.78 88888.00 2006-10-14 04:42:58.402 287 18174.64 97.39 52760.71 88888.00 2006-10-14 04:42:58.902 287 18174.68 97.37 52760.62 88888.00 2006-10-14 04:42:59.402 287 18174.84 97.42 52760.52 88888.00 2006-10-14 04:42:59.902 287 18174.83 97.43 52760.43 88888.00 2006-10-14 04:43:00.402 287 18174.88 97.51 52760.48 88888.00 2006-10-14 04:43:00.902 287 18174.88 97.51 52760.54 88888.00 2006-10-14 04:43:01.402 287 18174.80 97.55 52760.48 88888.00 2006-10-14 04:43:01.902 287 18174.87 97.59 52760.56 88888.00 2006-10-14 04:43:02.402 287 18174.80 97.54 52760.52 88888.00 2006-10-14 04:43:02.902 287 18174.72 97.61 52760.40 88888.00 2006-10-14 04:43:03.402 287 18174.65 97.58 52760.37 88888.00 2006-10-14 04:43:03.902 287 18174.62 97.53 52760.40 88888.00 2006-10-14 04:43:04.402 287 18174.71 97.49 52760.50 88888.00 2006-10-14 04:43:04.902 287 18174.71 97.50 52760.43 88888.00 2006-10-14 04:43:05.402 287 18174.82 97.52 52760.38 88888.00 2006-10-14 04:43:05.902 287 18174.80 97.46 52760.41 88888.00 2006-10-14 04:43:06.402 287 18174.80 97.47 52760.42 88888.00 2006-10-14 04:43:06.902 287 18174.72 97.54 52760.40 88888.00 2006-10-14 04:43:07.402 287 18174.76 97.58 52760.36 88888.00 2006-10-14 04:43:07.902 287 18174.80 97.55 52760.36 88888.00 2006-10-14 04:43:08.402 287 18174.84 97.54 52760.33 88888.00 2006-10-14 04:43:08.902 287 18174.94 97.59 52760.33 88888.00 2006-10-14 04:43:09.402 287 18174.98 97.62 52760.29 88888.00 2006-10-14 04:43:09.902 287 18174.89 97.59 52760.35 88888.00 2006-10-14 04:43:10.402 287 18174.95 97.65 52760.37 88888.00 2006-10-14 04:43:10.902 287 18175.01 97.67 52760.31 88888.00 2006-10-14 04:43:11.402 287 18175.02 97.65 52760.32 88888.00 2006-10-14 04:43:11.902 287 18174.94 97.65 52760.32 88888.00 2006-10-14 04:43:12.402 287 18174.95 97.66 52760.32 88888.00 2006-10-14 04:43:12.902 287 18175.00 97.64 52760.30 88888.00 2006-10-14 04:43:13.402 287 18174.94 97.67 52760.24 88888.00 2006-10-14 04:43:13.902 287 18174.83 97.68 52760.10 88888.00 2006-10-14 04:43:14.402 287 18174.77 97.63 52760.03 88888.00 2006-10-14 04:43:14.902 287 18174.89 97.66 52760.09 88888.00 2006-10-14 04:43:15.402 287 18174.79 97.61 52760.10 88888.00 2006-10-14 04:43:15.902 287 18174.83 97.62 52760.06 88888.00 2006-10-14 04:43:16.402 287 18174.79 97.70 52760.05 88888.00 2006-10-14 04:43:16.902 287 18174.80 97.67 52760.00 88888.00 2006-10-14 04:43:17.402 287 18174.79 97.64 52760.04 88888.00 2006-10-14 04:43:17.902 287 18174.75 97.68 52760.12 88888.00 2006-10-14 04:43:18.402 287 18174.77 97.65 52760.12 88888.00 2006-10-14 04:43:18.902 287 18174.76 97.62 52760.01 88888.00 2006-10-14 04:43:19.402 287 18174.80 97.70 52760.07 88888.00 2006-10-14 04:43:19.902 287 18174.87 97.67 52760.25 88888.00 2006-10-14 04:43:20.402 287 18174.84 97.73 52760.20 88888.00 2006-10-14 04:43:20.902 287 18174.71 97.72 52760.15 88888.00 2006-10-14 04:43:21.402 287 18174.73 97.75 52760.08 88888.00 2006-10-14 04:43:21.902 287 18174.87 97.76 52760.03 88888.00 2006-10-14 04:43:22.402 287 18174.76 97.75 52760.20 88888.00 2006-10-14 04:43:22.902 287 18174.83 97.72 52760.20 88888.00 2006-10-14 04:43:23.402 287 18174.84 97.62 52760.18 88888.00 2006-10-14 04:43:23.902 287 18174.70 97.61 52760.14 88888.00 2006-10-14 04:43:24.402 287 18174.72 97.57 52760.16 88888.00 2006-10-14 04:43:24.902 287 18174.84 97.56 52760.17 88888.00 2006-10-14 04:43:25.402 287 18174.94 97.53 52760.24 88888.00 2006-10-14 04:43:25.902 287 18174.94 97.56 52760.19 88888.00 2006-10-14 04:43:26.402 287 18174.92 97.58 52760.19 88888.00 2006-10-14 04:43:26.902 287 18174.98 97.57 52760.13 88888.00 2006-10-14 04:43:27.402 287 18175.04 97.57 52760.04 88888.00 2006-10-14 04:43:27.902 287 18175.02 97.54 52759.91 88888.00 2006-10-14 04:43:28.402 287 18174.92 97.63 52759.90 88888.00 2006-10-14 04:43:28.902 287 18174.80 97.69 52759.96 88888.00 2006-10-14 04:43:29.402 287 18174.88 97.66 52760.02 88888.00 2006-10-14 04:43:29.902 287 18174.91 97.69 52760.05 88888.00 2006-10-14 04:43:30.402 287 18174.88 97.72 52759.97 88888.00 2006-10-14 04:43:30.902 287 18174.99 97.72 52759.89 88888.00 2006-10-14 04:43:31.402 287 18175.03 97.74 52759.92 88888.00 2006-10-14 04:43:31.902 287 18175.12 97.72 52760.03 88888.00 2006-10-14 04:43:32.402 287 18175.10 97.71 52760.00 88888.00 2006-10-14 04:43:32.902 287 18175.19 97.74 52759.81 88888.00 2006-10-14 04:43:33.402 287 18175.19 97.75 52759.85 88888.00 2006-10-14 04:43:33.902 287 18175.17 97.73 52759.92 88888.00 2006-10-14 04:43:34.402 287 18175.22 97.73 52759.97 88888.00 2006-10-14 04:43:34.902 287 18175.26 97.73 52759.90 88888.00 2006-10-14 04:43:35.402 287 18175.27 97.62 52759.90 88888.00 2006-10-14 04:43:35.902 287 18175.34 97.61 52759.94 88888.00 2006-10-14 04:43:36.402 287 18175.12 97.64 52759.87 88888.00 2006-10-14 04:43:36.902 287 18175.11 97.70 52759.91 88888.00 2006-10-14 04:43:37.402 287 18174.95 97.73 52760.04 88888.00 2006-10-14 04:43:37.902 287 18174.84 97.70 52760.04 88888.00 2006-10-14 04:43:38.402 287 18174.97 97.70 52759.93 88888.00 2006-10-14 04:43:38.902 287 18175.03 97.80 52759.98 88888.00 2006-10-14 04:43:39.402 287 18175.13 97.81 52760.06 88888.00 2006-10-14 04:43:39.902 287 18175.24 97.75 52760.06 88888.00 2006-10-14 04:43:40.402 287 18175.25 97.80 52759.94 88888.00 2006-10-14 04:43:40.902 287 18175.20 97.75 52759.80 88888.00 2006-10-14 04:43:41.402 287 18175.12 97.70 52759.74 88888.00 2006-10-14 04:43:41.902 287 18175.15 97.71 52759.89 88888.00 2006-10-14 04:43:42.402 287 18175.34 97.78 52759.95 88888.00 2006-10-14 04:43:42.902 287 18175.43 97.87 52759.95 88888.00 2006-10-14 04:43:43.402 287 18175.51 97.85 52759.94 88888.00 2006-10-14 04:43:43.902 287 18175.54 97.90 52759.95 88888.00 2006-10-14 04:43:44.402 287 18175.38 97.91 52759.87 88888.00 2006-10-14 04:43:44.902 287 18175.45 97.89 52759.83 88888.00 2006-10-14 04:43:45.402 287 18175.40 97.87 52759.87 88888.00 2006-10-14 04:43:45.902 287 18175.54 97.90 52759.94 88888.00 2006-10-14 04:43:46.402 287 18175.55 97.87 52759.98 88888.00 2006-10-14 04:43:46.902 287 18175.45 97.91 52759.92 88888.00 2006-10-14 04:43:47.402 287 18175.45 97.90 52759.89 88888.00 2006-10-14 04:43:47.902 287 18175.37 97.85 52759.90 88888.00 2006-10-14 04:43:48.402 287 18175.47 97.81 52759.87 88888.00 2006-10-14 04:43:48.902 287 18175.56 97.83 52759.85 88888.00 2006-10-14 04:43:49.402 287 18175.64 97.85 52759.89 88888.00 2006-10-14 04:43:49.902 287 18175.55 97.85 52759.86 88888.00 2006-10-14 04:43:50.402 287 18175.54 97.88 52759.74 88888.00 2006-10-14 04:43:50.902 287 18175.60 97.97 52759.72 88888.00 2006-10-14 04:43:51.402 287 18175.53 98.09 52759.68 88888.00 2006-10-14 04:43:51.902 287 18175.58 98.07 52759.60 88888.00 2006-10-14 04:43:52.402 287 18175.69 97.99 52759.65 88888.00 2006-10-14 04:43:52.902 287 18175.63 97.97 52759.82 88888.00 2006-10-14 04:43:53.402 287 18175.66 98.01 52759.87 88888.00 2006-10-14 04:43:53.902 287 18175.69 97.99 52759.75 88888.00 2006-10-14 04:43:54.402 287 18175.65 97.99 52759.77 88888.00 2006-10-14 04:43:54.902 287 18175.62 98.01 52759.83 88888.00 2006-10-14 04:43:55.402 287 18175.51 98.04 52759.75 88888.00 2006-10-14 04:43:55.902 287 18175.57 98.03 52759.74 88888.00 2006-10-14 04:43:56.402 287 18175.63 97.98 52759.80 88888.00 2006-10-14 04:43:56.902 287 18175.76 97.95 52759.83 88888.00 2006-10-14 04:43:57.402 287 18175.73 98.06 52759.90 88888.00 2006-10-14 04:43:57.902 287 18175.67 98.15 52759.96 88888.00 2006-10-14 04:43:58.402 287 18175.74 98.17 52759.85 88888.00 2006-10-14 04:43:58.902 287 18175.77 98.16 52759.85 88888.00 2006-10-14 04:43:59.402 287 18175.77 98.09 52759.70 88888.00 2006-10-14 04:43:59.902 287 18175.69 98.07 52759.55 88888.00 2006-10-14 04:44:00.402 287 18175.68 98.07 52759.69 88888.00 2006-10-14 04:44:00.902 287 18175.80 98.10 52759.74 88888.00 2006-10-14 04:44:01.402 287 18175.82 98.07 52759.74 88888.00 2006-10-14 04:44:01.902 287 18175.95 98.07 52759.79 88888.00 2006-10-14 04:44:02.402 287 18175.97 98.11 52759.77 88888.00 2006-10-14 04:44:02.902 287 18176.00 98.06 52759.62 88888.00 2006-10-14 04:44:03.402 287 18175.85 97.98 52759.51 88888.00 2006-10-14 04:44:03.902 287 18175.80 98.00 52759.54 88888.00 2006-10-14 04:44:04.402 287 18175.93 98.10 52759.62 88888.00 2006-10-14 04:44:04.902 287 18176.05 98.13 52759.69 88888.00 2006-10-14 04:44:05.402 287 18175.99 98.10 52759.81 88888.00 2006-10-14 04:44:05.902 287 18175.89 98.11 52759.71 88888.00 2006-10-14 04:44:06.402 287 18175.98 98.16 52759.74 88888.00 2006-10-14 04:44:06.902 287 18176.08 98.09 52759.74 88888.00 2006-10-14 04:44:07.402 287 18176.06 98.08 52759.59 88888.00 2006-10-14 04:44:07.902 287 18176.05 98.01 52759.48 88888.00 2006-10-14 04:44:08.402 287 18175.99 98.03 52759.55 88888.00 2006-10-14 04:44:08.902 287 18175.95 98.06 52759.56 88888.00 2006-10-14 04:44:09.402 287 18175.99 98.11 52759.52 88888.00 2006-10-14 04:44:09.902 287 18176.06 98.14 52759.52 88888.00 2006-10-14 04:44:10.402 287 18176.07 98.25 52759.63 88888.00 2006-10-14 04:44:10.902 287 18176.01 98.35 52759.57 88888.00 2006-10-14 04:44:11.402 287 18176.00 98.21 52759.58 88888.00 2006-10-14 04:44:11.902 287 18175.92 98.19 52759.79 88888.00 2006-10-14 04:44:12.402 287 18175.98 98.25 52759.82 88888.00 2006-10-14 04:44:12.902 287 18176.02 98.36 52759.86 88888.00 2006-10-14 04:44:13.402 287 18176.14 98.46 52759.80 88888.00 2006-10-14 04:44:13.902 287 18176.16 98.46 52759.86 88888.00 2006-10-14 04:44:14.402 287 18176.11 98.47 52759.93 88888.00 2006-10-14 04:44:14.902 287 18175.97 98.47 52759.93 88888.00 2006-10-14 04:44:15.402 287 18175.99 98.47 52759.83 88888.00 2006-10-14 04:44:15.902 287 18176.13 98.50 52759.75 88888.00 2006-10-14 04:44:16.402 287 18176.24 98.50 52759.87 88888.00 2006-10-14 04:44:16.902 287 18176.25 98.46 52759.95 88888.00 2006-10-14 04:44:17.402 287 18176.22 98.43 52759.95 88888.00 2006-10-14 04:44:17.902 287 18176.29 98.54 52759.97 88888.00 2006-10-14 04:44:18.402 287 18176.35 98.57 52759.93 88888.00 2006-10-14 04:44:18.902 287 18176.34 98.58 52759.91 88888.00 2006-10-14 04:44:19.402 287 18176.35 98.52 52759.96 88888.00 2006-10-14 04:44:19.902 287 18176.47 98.56 52759.91 88888.00 2006-10-14 04:44:20.402 287 18176.41 98.63 52759.93 88888.00 2006-10-14 04:44:20.902 287 18176.35 98.56 52760.00 88888.00 2006-10-14 04:44:21.402 287 18176.40 98.62 52760.05 88888.00 2006-10-14 04:44:21.902 287 18176.51 98.65 52759.90 88888.00 2006-10-14 04:44:22.402 287 18176.52 98.64 52759.95 88888.00 2006-10-14 04:44:22.902 287 18176.43 98.73 52759.90 88888.00 2006-10-14 04:44:23.402 287 18176.39 98.70 52759.77 88888.00 2006-10-14 04:44:23.902 287 18176.40 98.58 52759.78 88888.00 2006-10-14 04:44:24.402 287 18176.46 98.75 52759.92 88888.00 2006-10-14 04:44:24.902 287 18176.49 98.73 52760.08 88888.00 2006-10-14 04:44:25.402 287 18176.49 98.70 52760.08 88888.00 2006-10-14 04:44:25.902 287 18176.46 98.70 52759.96 88888.00 2006-10-14 04:44:26.402 287 18176.53 98.70 52760.00 88888.00 2006-10-14 04:44:26.902 287 18176.47 98.82 52759.98 88888.00 2006-10-14 04:44:27.402 287 18176.52 98.80 52759.94 88888.00 2006-10-14 04:44:27.902 287 18176.57 98.77 52759.89 88888.00 2006-10-14 04:44:28.402 287 18176.58 98.80 52759.77 88888.00 2006-10-14 04:44:28.902 287 18176.58 98.84 52759.75 88888.00 2006-10-14 04:44:29.402 287 18176.46 98.85 52759.69 88888.00 2006-10-14 04:44:29.902 287 18176.29 98.85 52759.54 88888.00 2006-10-14 04:44:30.402 287 18176.34 98.80 52759.51 88888.00 2006-10-14 04:44:30.902 287 18176.23 98.78 52759.66 88888.00 2006-10-14 04:44:31.402 287 18176.20 98.79 52759.69 88888.00 2006-10-14 04:44:31.902 287 18176.22 98.82 52759.66 88888.00 2006-10-14 04:44:32.402 287 18176.14 98.85 52759.57 88888.00 2006-10-14 04:44:32.902 287 18176.27 98.89 52759.63 88888.00 2006-10-14 04:44:33.402 287 18176.44 98.88 52759.63 88888.00 2006-10-14 04:44:33.902 287 18176.35 98.84 52759.61 88888.00 2006-10-14 04:44:34.402 287 18176.32 98.84 52759.55 88888.00 2006-10-14 04:44:34.902 287 18176.24 98.85 52759.62 88888.00 2006-10-14 04:44:35.402 287 18176.12 98.84 52759.66 88888.00 2006-10-14 04:44:35.902 287 18176.22 98.88 52759.66 88888.00 2006-10-14 04:44:36.402 287 18176.20 99.02 52759.77 88888.00 2006-10-14 04:44:36.902 287 18176.24 99.03 52759.78 88888.00 2006-10-14 04:44:37.402 287 18176.32 99.00 52759.73 88888.00 2006-10-14 04:44:37.902 287 18176.40 99.03 52759.77 88888.00 2006-10-14 04:44:38.402 287 18176.34 98.95 52759.83 88888.00 2006-10-14 04:44:38.902 287 18176.27 98.99 52759.79 88888.00 2006-10-14 04:44:39.402 287 18176.40 99.04 52759.87 88888.00 2006-10-14 04:44:39.902 287 18176.54 99.08 52759.92 88888.00 2006-10-14 04:44:40.402 287 18176.40 99.01 52759.91 88888.00 2006-10-14 04:44:40.902 287 18176.42 98.97 52759.97 88888.00 2006-10-14 04:44:41.402 287 18176.61 98.99 52759.87 88888.00 2006-10-14 04:44:41.902 287 18176.68 99.03 52759.77 88888.00 2006-10-14 04:44:42.402 287 18176.72 99.00 52759.77 88888.00 2006-10-14 04:44:42.902 287 18176.65 99.02 52759.83 88888.00 2006-10-14 04:44:43.402 287 18176.77 98.99 52759.74 88888.00 2006-10-14 04:44:43.902 287 18176.78 98.97 52759.79 88888.00 2006-10-14 04:44:44.402 287 18176.76 99.00 52759.78 88888.00 2006-10-14 04:44:44.902 287 18176.63 99.06 52759.74 88888.00 2006-10-14 04:44:45.402 287 18176.66 99.05 52759.62 88888.00 2006-10-14 04:44:45.902 287 18176.71 99.07 52759.69 88888.00 2006-10-14 04:44:46.402 287 18176.76 99.12 52759.80 88888.00 2006-10-14 04:44:46.902 287 18176.74 99.11 52759.80 88888.00 2006-10-14 04:44:47.402 287 18176.77 99.09 52759.65 88888.00 2006-10-14 04:44:47.902 287 18176.82 99.14 52759.60 88888.00 2006-10-14 04:44:48.402 287 18176.86 99.18 52759.65 88888.00 2006-10-14 04:44:48.902 287 18176.93 99.12 52759.66 88888.00 2006-10-14 04:44:49.402 287 18176.95 99.10 52759.55 88888.00 2006-10-14 04:44:49.902 287 18176.88 99.07 52759.51 88888.00 2006-10-14 04:44:50.402 287 18176.88 99.09 52759.55 88888.00 2006-10-14 04:44:50.902 287 18176.84 99.15 52759.65 88888.00 2006-10-14 04:44:51.402 287 18176.99 99.13 52759.54 88888.00 2006-10-14 04:44:51.902 287 18177.18 99.14 52759.60 88888.00 2006-10-14 04:44:52.402 287 18177.28 99.12 52759.62 88888.00 2006-10-14 04:44:52.902 287 18177.19 99.15 52759.50 88888.00 2006-10-14 04:44:53.402 287 18177.18 99.10 52759.46 88888.00 2006-10-14 04:44:53.902 287 18177.07 99.14 52759.57 88888.00 2006-10-14 04:44:54.402 287 18177.11 99.15 52759.62 88888.00 2006-10-14 04:44:54.902 287 18177.14 99.16 52759.66 88888.00 2006-10-14 04:44:55.402 287 18177.12 99.14 52759.67 88888.00 2006-10-14 04:44:55.902 287 18177.10 99.15 52759.61 88888.00 2006-10-14 04:44:56.402 287 18177.14 99.12 52759.77 88888.00 2006-10-14 04:44:56.902 287 18177.12 99.13 52759.79 88888.00 2006-10-14 04:44:57.402 287 18177.25 99.22 52759.95 88888.00 2006-10-14 04:44:57.902 287 18177.30 99.16 52760.05 88888.00 2006-10-14 04:44:58.402 287 18177.29 99.15 52759.97 88888.00 2006-10-14 04:44:58.902 287 18177.27 99.17 52759.80 88888.00 2006-10-14 04:44:59.402 287 18177.26 99.23 52759.86 88888.00 2006-10-14 04:44:59.902 287 18177.16 99.31 52760.05 88888.00 2006-10-14 04:45:00.402 287 18177.11 99.35 52759.97 88888.00 2006-10-14 04:45:00.902 287 18177.16 99.31 52759.85 88888.00 2006-10-14 04:45:01.402 287 18177.28 99.19 52759.70 88888.00 2006-10-14 04:45:01.902 287 18177.34 99.29 52759.69 88888.00 2006-10-14 04:45:02.402 287 18177.40 99.28 52759.82 88888.00 2006-10-14 04:45:02.902 287 18177.47 99.16 52759.79 88888.00 2006-10-14 04:45:03.402 287 18177.52 99.24 52759.70 88888.00 2006-10-14 04:45:03.902 287 18177.41 99.33 52759.72 88888.00 2006-10-14 04:45:04.399 287 18177.41 99.37 52759.84 88888.00 2006-10-14 04:45:04.909 287 18177.42 99.34 52759.97 88888.00 2006-10-14 04:45:05.409 287 18177.31 99.42 52759.89 88888.00 2006-10-14 04:45:05.909 287 18177.31 99.44 52759.86 88888.00 2006-10-14 04:45:06.409 287 18177.40 99.42 52759.84 88888.00 2006-10-14 04:45:06.909 287 18177.37 99.42 52759.82 88888.00 2006-10-14 04:45:07.409 287 18177.41 99.41 52759.82 88888.00 2006-10-14 04:45:07.909 287 18177.40 99.43 52759.80 88888.00 2006-10-14 04:45:08.409 287 18177.33 99.42 52759.80 88888.00 2006-10-14 04:45:08.909 287 18177.29 99.36 52759.73 88888.00 2006-10-14 04:45:09.409 287 18177.32 99.42 52759.74 88888.00 2006-10-14 04:45:09.909 287 18177.34 99.46 52759.72 88888.00 2006-10-14 04:45:10.409 287 18177.41 99.42 52759.84 88888.00 2006-10-14 04:45:10.909 287 18177.49 99.38 52759.89 88888.00 2006-10-14 04:45:11.409 287 18177.58 99.41 52759.92 88888.00 2006-10-14 04:45:11.909 287 18177.63 99.51 52760.02 88888.00 2006-10-14 04:45:12.409 287 18177.45 99.55 52759.92 88888.00 2006-10-14 04:45:12.909 287 18177.33 99.51 52759.86 88888.00 2006-10-14 04:45:13.409 287 18177.22 99.51 52759.74 88888.00 2006-10-14 04:45:13.909 287 18177.45 99.54 52759.77 88888.00 2006-10-14 04:45:14.409 287 18177.50 99.53 52759.83 88888.00 2006-10-14 04:45:14.909 287 18177.45 99.51 52759.87 88888.00 2006-10-14 04:45:15.409 287 18177.18 99.48 52759.84 88888.00 2006-10-14 04:45:15.909 287 18177.05 99.57 52759.80 88888.00 2006-10-14 04:45:16.409 287 18177.14 99.62 52759.73 88888.00 2006-10-14 04:45:16.909 287 18177.23 99.64 52759.67 88888.00 2006-10-14 04:45:17.409 287 18177.18 99.74 52759.75 88888.00 2006-10-14 04:45:17.909 287 18177.23 99.77 52759.86 88888.00 2006-10-14 04:45:18.409 287 18177.30 99.70 52759.84 88888.00 2006-10-14 04:45:18.909 287 18177.38 99.69 52759.95 88888.00 2006-10-14 04:45:19.409 287 18177.40 99.77 52760.04 88888.00 2006-10-14 04:45:19.909 287 18177.43 99.79 52760.04 88888.00 2006-10-14 04:45:20.409 287 18177.47 99.87 52760.18 88888.00 2006-10-14 04:45:20.909 287 18177.37 99.86 52760.16 88888.00 2006-10-14 04:45:21.409 287 18177.39 99.82 52760.04 88888.00 2006-10-14 04:45:21.909 287 18177.31 99.95 52759.94 88888.00 2006-10-14 04:45:22.409 287 18177.39 100.02 52759.95 88888.00 2006-10-14 04:45:22.909 287 18177.38 99.98 52760.01 88888.00 2006-10-14 04:45:23.409 287 18177.41 99.99 52759.98 88888.00 2006-10-14 04:45:23.909 287 18177.42 100.05 52760.05 88888.00 2006-10-14 04:45:24.409 287 18177.52 100.05 52759.95 88888.00 2006-10-14 04:45:24.909 287 18177.69 99.99 52759.98 88888.00 2006-10-14 04:45:25.409 287 18177.76 100.09 52760.09 88888.00 2006-10-14 04:45:25.909 287 18177.80 100.04 52760.15 88888.00 2006-10-14 04:45:26.409 287 18177.85 100.04 52760.16 88888.00 2006-10-14 04:45:26.909 287 18177.91 100.08 52760.08 88888.00 2006-10-14 04:45:27.409 287 18177.83 100.05 52760.08 88888.00 2006-10-14 04:45:27.909 287 18177.81 100.09 52760.00 88888.00 2006-10-14 04:45:28.409 287 18177.88 100.19 52760.06 88888.00 2006-10-14 04:45:28.909 287 18177.79 100.28 52760.15 88888.00 2006-10-14 04:45:29.409 287 18177.86 100.25 52760.17 88888.00 2006-10-14 04:45:29.909 287 18177.84 100.40 52760.08 88888.00 2006-10-14 04:45:30.409 287 18177.91 100.57 52760.04 88888.00 2006-10-14 04:45:30.909 287 18177.91 100.35 52760.05 88888.00 2006-10-14 04:45:31.409 287 18177.98 100.24 52760.13 88888.00 2006-10-14 04:45:31.909 287 18178.04 100.23 52760.20 88888.00 2006-10-14 04:45:32.409 287 18177.98 100.22 52760.21 88888.00 2006-10-14 04:45:32.909 287 18177.94 100.31 52760.20 88888.00 2006-10-14 04:45:33.409 287 18177.87 100.29 52760.23 88888.00 2006-10-14 04:45:33.909 287 18177.87 100.33 52760.21 88888.00 2006-10-14 04:45:34.409 287 18177.94 100.41 52760.20 88888.00 2006-10-14 04:45:34.909 287 18178.10 100.39 52760.24 88888.00 2006-10-14 04:45:35.409 287 18178.24 100.38 52760.16 88888.00 2006-10-14 04:45:35.909 287 18178.21 100.33 52760.19 88888.00 2006-10-14 04:45:36.409 287 18178.24 100.35 52760.12 88888.00 2006-10-14 04:45:36.909 287 18178.23 100.39 52760.18 88888.00 2006-10-14 04:45:37.409 287 18178.38 100.46 52760.28 88888.00 2006-10-14 04:45:37.909 287 18178.34 100.50 52760.33 88888.00 2006-10-14 04:45:38.409 287 18178.35 100.55 52760.30 88888.00 2006-10-14 04:45:38.909 287 18178.37 100.48 52760.21 88888.00 2006-10-14 04:45:39.409 287 18178.29 100.49 52760.27 88888.00 2006-10-14 04:45:39.909 287 18178.30 100.54 52760.17 88888.00 2006-10-14 04:45:40.409 287 18178.39 100.51 52760.09 88888.00 2006-10-14 04:45:40.909 287 18178.42 100.54 52760.24 88888.00 2006-10-14 04:45:41.409 287 18178.53 100.49 52760.48 88888.00 2006-10-14 04:45:41.909 287 18178.57 100.47 52760.49 88888.00 2006-10-14 04:45:42.409 287 18178.45 100.53 52760.42 88888.00 2006-10-14 04:45:42.909 287 18178.45 100.49 52760.41 88888.00 2006-10-14 04:45:43.409 287 18178.44 100.44 52760.54 88888.00 2006-10-14 04:45:43.909 287 18178.47 100.47 52760.64 88888.00 2006-10-14 04:45:44.409 287 18178.57 100.47 52760.63 88888.00 2006-10-14 04:45:44.909 287 18178.44 100.52 52760.61 88888.00 2006-10-14 04:45:45.409 287 18178.52 100.54 52760.63 88888.00 2006-10-14 04:45:45.909 287 18178.64 100.61 52760.66 88888.00 2006-10-14 04:45:46.409 287 18178.70 100.64 52760.61 88888.00 2006-10-14 04:45:46.909 287 18178.75 100.69 52760.66 88888.00 2006-10-14 04:45:47.409 287 18178.67 100.65 52760.61 88888.00 2006-10-14 04:45:47.909 287 18178.67 100.62 52760.67 88888.00 2006-10-14 04:45:48.409 287 18178.73 100.64 52760.65 88888.00 2006-10-14 04:45:48.909 287 18178.80 100.53 52760.58 88888.00 2006-10-14 04:45:49.409 287 18178.72 100.52 52760.48 88888.00 2006-10-14 04:45:49.909 287 18178.77 100.54 52760.55 88888.00 2006-10-14 04:45:50.409 287 18178.90 100.52 52760.59 88888.00 2006-10-14 04:45:50.909 287 18178.94 100.52 52760.58 88888.00 2006-10-14 04:45:51.409 287 18178.88 100.53 52760.54 88888.00 2006-10-14 04:45:51.909 287 18178.83 100.59 52760.51 88888.00 2006-10-14 04:45:52.409 287 18178.90 100.59 52760.50 88888.00 2006-10-14 04:45:52.909 287 18178.85 100.63 52760.51 88888.00 2006-10-14 04:45:53.409 287 18178.91 100.65 52760.54 88888.00 2006-10-14 04:45:53.909 287 18178.96 100.69 52760.62 88888.00 2006-10-14 04:45:54.409 287 18178.99 100.75 52760.75 88888.00 2006-10-14 04:45:54.909 287 18179.00 100.73 52760.74 88888.00 2006-10-14 04:45:55.409 287 18179.00 100.70 52760.79 88888.00 2006-10-14 04:45:55.909 287 18178.99 100.69 52760.93 88888.00 2006-10-14 04:45:56.409 287 18178.99 100.71 52760.93 88888.00 2006-10-14 04:45:56.909 287 18179.01 100.67 52761.00 88888.00 2006-10-14 04:45:57.409 287 18179.16 100.64 52761.06 88888.00 2006-10-14 04:45:57.909 287 18179.18 100.64 52760.91 88888.00 2006-10-14 04:45:58.409 287 18179.36 100.71 52760.81 88888.00 2006-10-14 04:45:58.909 287 18179.43 100.74 52760.76 88888.00 2006-10-14 04:45:59.409 287 18179.34 100.66 52760.81 88888.00 2006-10-14 04:45:59.909 287 18179.18 100.68 52760.82 88888.00 2006-10-14 04:46:00.409 287 18178.96 100.67 52760.77 88888.00 2006-10-14 04:46:00.909 287 18178.92 100.64 52760.70 88888.00 2006-10-14 04:46:01.409 287 18178.97 100.61 52760.65 88888.00 2006-10-14 04:46:01.909 287 18179.04 100.53 52760.66 88888.00 2006-10-14 04:46:02.409 287 18179.25 100.50 52760.63 88888.00 2006-10-14 04:46:02.909 287 18179.25 100.58 52760.65 88888.00 2006-10-14 04:46:03.409 287 18179.27 100.54 52760.72 88888.00 2006-10-14 04:46:03.909 287 18179.22 100.57 52760.68 88888.00 2006-10-14 04:46:04.409 287 18179.14 100.62 52760.61 88888.00 2006-10-14 04:46:04.909 287 18179.24 100.61 52760.63 88888.00 2006-10-14 04:46:05.409 287 18179.25 100.59 52760.78 88888.00 2006-10-14 04:46:05.909 287 18179.25 100.55 52760.83 88888.00 2006-10-14 04:46:06.409 287 18179.17 100.58 52760.93 88888.00 2006-10-14 04:46:06.909 287 18179.13 100.50 52761.01 88888.00 2006-10-14 04:46:07.409 287 18179.17 100.37 52760.90 88888.00 2006-10-14 04:46:07.909 287 18179.18 100.40 52760.88 88888.00 2006-10-14 04:46:08.409 287 18179.14 100.44 52760.91 88888.00 2006-10-14 04:46:08.909 287 18179.23 100.50 52760.96 88888.00 2006-10-14 04:46:09.409 287 18179.43 100.43 52760.88 88888.00 2006-10-14 04:46:09.909 287 18179.49 100.40 52760.94 88888.00 2006-10-14 04:46:10.409 287 18179.57 100.42 52760.93 88888.00 2006-10-14 04:46:10.909 287 18179.51 100.53 52760.87 88888.00 2006-10-14 04:46:11.409 287 18179.36 100.53 52760.91 88888.00 2006-10-14 04:46:11.909 287 18179.38 100.54 52760.89 88888.00 2006-10-14 04:46:12.409 287 18179.22 100.49 52760.91 88888.00 2006-10-14 04:46:12.909 287 18179.16 100.49 52760.83 88888.00 2006-10-14 04:46:13.409 287 18179.20 100.39 52760.87 88888.00 2006-10-14 04:46:13.909 287 18179.32 100.39 52761.00 88888.00 2006-10-14 04:46:14.409 287 18179.40 100.35 52761.07 88888.00 2006-10-14 04:46:14.909 287 18179.42 100.35 52761.09 88888.00 2006-10-14 04:46:15.409 287 18179.35 100.36 52761.02 88888.00 2006-10-14 04:46:15.909 287 18179.33 100.35 52761.06 88888.00 2006-10-14 04:46:16.409 287 18179.46 100.33 52761.06 88888.00 2006-10-14 04:46:16.909 287 18179.45 100.31 52761.02 88888.00 2006-10-14 04:46:17.409 287 18179.55 100.40 52760.95 88888.00 2006-10-14 04:46:17.909 287 18179.49 100.31 52760.83 88888.00 2006-10-14 04:46:18.409 287 18179.54 100.25 52760.81 88888.00 2006-10-14 04:46:18.909 287 18179.54 100.29 52760.81 88888.00 2006-10-14 04:46:19.409 287 18179.50 100.30 52760.79 88888.00 2006-10-14 04:46:19.909 287 18179.49 100.34 52760.66 88888.00 2006-10-14 04:46:20.409 287 18179.65 100.35 52760.67 88888.00 2006-10-14 04:46:20.909 287 18179.70 100.35 52760.70 88888.00 2006-10-14 04:46:21.409 287 18179.71 100.35 52760.76 88888.00 2006-10-14 04:46:21.909 287 18179.57 100.35 52760.67 88888.00 2006-10-14 04:46:22.409 287 18179.69 100.29 52760.73 88888.00 2006-10-14 04:46:22.909 287 18179.73 100.30 52760.67 88888.00 2006-10-14 04:46:23.409 287 18179.60 100.28 52760.73 88888.00 2006-10-14 04:46:23.909 287 18179.72 100.23 52760.79 88888.00 2006-10-14 04:46:24.409 287 18179.93 100.20 52760.83 88888.00 2006-10-14 04:46:24.909 287 18179.85 100.24 52760.86 88888.00 2006-10-14 04:46:25.409 287 18179.83 100.32 52760.97 88888.00 2006-10-14 04:46:25.909 287 18179.87 100.33 52761.01 88888.00 2006-10-14 04:46:26.409 287 18179.89 100.28 52761.03 88888.00 2006-10-14 04:46:26.909 287 18180.02 100.19 52761.05 88888.00 2006-10-14 04:46:27.409 287 18180.00 100.11 52760.87 88888.00 2006-10-14 04:46:27.909 287 18180.04 100.13 52760.97 88888.00 2006-10-14 04:46:28.409 287 18180.08 100.15 52760.96 88888.00 2006-10-14 04:46:28.909 287 18180.04 100.10 52760.86 88888.00 2006-10-14 04:46:29.409 287 18180.11 100.14 52760.89 88888.00 2006-10-14 04:46:29.909 287 18180.12 100.16 52760.91 88888.00 2006-10-14 04:46:30.409 287 18180.12 100.12 52760.98 88888.00 2006-10-14 04:46:30.909 287 18180.09 100.10 52761.01 88888.00 2006-10-14 04:46:31.409 287 18180.08 100.07 52760.91 88888.00 2006-10-14 04:46:31.909 287 18180.08 100.10 52760.97 88888.00 2006-10-14 04:46:32.409 287 18180.09 100.08 52761.09 88888.00 2006-10-14 04:46:32.909 287 18180.09 100.03 52761.13 88888.00 2006-10-14 04:46:33.409 287 18180.07 100.09 52761.10 88888.00 2006-10-14 04:46:33.909 287 18180.08 100.09 52761.09 88888.00 2006-10-14 04:46:34.409 287 18180.09 100.07 52761.12 88888.00 2006-10-14 04:46:34.909 287 18180.16 100.08 52761.12 88888.00 2006-10-14 04:46:35.409 287 18180.30 100.15 52761.14 88888.00 2006-10-14 04:46:35.909 287 18180.29 100.13 52761.10 88888.00 2006-10-14 04:46:36.409 287 18180.29 100.12 52761.09 88888.00 2006-10-14 04:46:36.909 287 18180.26 100.07 52761.26 88888.00 2006-10-14 04:46:37.409 287 18180.22 100.08 52761.31 88888.00 2006-10-14 04:46:37.909 287 18180.34 100.16 52761.26 88888.00 2006-10-14 04:46:38.409 287 18180.33 100.20 52761.33 88888.00 2006-10-14 04:46:38.909 287 18180.43 100.20 52761.34 88888.00 2006-10-14 04:46:39.409 287 18180.29 100.19 52761.25 88888.00 2006-10-14 04:46:39.909 287 18180.25 100.18 52761.13 88888.00 2006-10-14 04:46:40.409 287 18180.37 100.18 52761.18 88888.00 2006-10-14 04:46:40.909 287 18180.42 100.14 52761.11 88888.00 2006-10-14 04:46:41.409 287 18180.43 100.18 52761.02 88888.00 2006-10-14 04:46:41.909 287 18180.35 100.12 52761.11 88888.00 2006-10-14 04:46:42.409 287 18180.25 99.96 52761.29 88888.00 2006-10-14 04:46:42.909 287 18180.33 99.92 52761.39 88888.00 2006-10-14 04:46:43.409 287 18180.45 99.89 52761.39 88888.00 2006-10-14 04:46:43.909 287 18180.48 99.92 52761.40 88888.00 2006-10-14 04:46:44.409 287 18180.49 99.95 52761.39 88888.00 2006-10-14 04:46:44.909 287 18180.65 99.90 52761.45 88888.00 2006-10-14 04:46:45.409 287 18180.54 99.88 52761.43 88888.00 2006-10-14 04:46:45.909 287 18180.61 99.95 52761.26 88888.00 2006-10-14 04:46:46.409 287 18180.76 100.02 52761.25 88888.00 2006-10-14 04:46:46.909 287 18180.87 99.92 52761.28 88888.00 2006-10-14 04:46:47.409 287 18180.87 99.90 52761.34 88888.00 2006-10-14 04:46:47.909 287 18180.92 99.89 52761.37 88888.00 2006-10-14 04:46:48.409 287 18180.98 99.83 52761.44 88888.00 2006-10-14 04:46:48.909 287 18180.97 99.78 52761.66 88888.00 2006-10-14 04:46:49.409 287 18180.92 99.82 52761.58 88888.00 2006-10-14 04:46:49.909 287 18180.97 99.87 52761.45 88888.00 2006-10-14 04:46:50.409 287 18180.91 99.82 52761.46 88888.00 2006-10-14 04:46:50.909 287 18180.92 99.83 52761.59 88888.00 2006-10-14 04:46:51.409 287 18180.99 99.92 52761.57 88888.00 2006-10-14 04:46:51.909 287 18181.07 99.95 52761.58 88888.00 2006-10-14 04:46:52.409 287 18181.11 99.91 52761.51 88888.00 2006-10-14 04:46:52.909 287 18181.10 99.92 52761.54 88888.00 2006-10-14 04:46:53.409 287 18181.22 99.87 52761.56 88888.00 2006-10-14 04:46:53.909 287 18181.21 99.87 52761.35 88888.00 2006-10-14 04:46:54.409 287 18181.24 99.95 52761.36 88888.00 2006-10-14 04:46:54.909 287 18181.23 99.91 52761.48 88888.00 2006-10-14 04:46:55.409 287 18181.25 99.89 52761.58 88888.00 2006-10-14 04:46:55.909 287 18181.17 99.89 52761.69 88888.00 2006-10-14 04:46:56.409 287 18181.20 99.85 52761.65 88888.00 2006-10-14 04:46:56.909 287 18181.19 99.86 52761.61 88888.00 2006-10-14 04:46:57.409 287 18181.29 99.86 52761.59 88888.00 2006-10-14 04:46:57.909 287 18181.34 99.77 52761.64 88888.00 2006-10-14 04:46:58.409 287 18181.38 99.77 52761.56 88888.00 2006-10-14 04:46:58.909 287 18181.32 99.79 52761.44 88888.00 2006-10-14 04:46:59.409 287 18181.41 99.84 52761.54 88888.00 2006-10-14 04:46:59.909 287 18181.41 99.89 52761.64 88888.00 2006-10-14 04:47:00.409 287 18181.44 99.87 52761.58 88888.00 2006-10-14 04:47:00.909 287 18181.49 99.84 52761.47 88888.00 2006-10-14 04:47:01.409 287 18181.50 99.82 52761.42 88888.00 2006-10-14 04:47:01.909 287 18181.52 99.81 52761.46 88888.00 2006-10-14 04:47:02.409 287 18181.48 99.79 52761.55 88888.00 2006-10-14 04:47:02.909 287 18181.41 99.82 52761.64 88888.00 2006-10-14 04:47:03.409 287 18181.31 99.83 52761.68 88888.00 2006-10-14 04:47:03.909 287 18181.44 99.86 52761.68 88888.00 2006-10-14 04:47:04.409 287 18181.51 99.90 52761.59 88888.00 2006-10-14 04:47:04.909 287 18181.50 99.84 52761.65 88888.00 2006-10-14 04:47:05.409 287 18181.56 99.87 52761.60 88888.00 2006-10-14 04:47:05.909 287 18181.61 99.89 52761.69 88888.00 2006-10-14 04:47:06.409 287 18181.56 99.81 52761.77 88888.00 2006-10-14 04:47:06.909 287 18181.56 99.78 52761.57 88888.00 2006-10-14 04:47:07.409 287 18181.43 99.73 52761.67 88888.00 2006-10-14 04:47:07.909 287 18181.37 99.70 52761.76 88888.00 2006-10-14 04:47:08.409 287 18181.44 99.72 52761.63 88888.00 2006-10-14 04:47:08.909 287 18181.48 99.74 52761.66 88888.00 2006-10-14 04:47:09.409 287 18181.40 99.83 52761.69 88888.00 2006-10-14 04:47:09.909 287 18181.35 99.81 52761.86 88888.00 2006-10-14 04:47:10.409 287 18181.32 99.74 52761.98 88888.00 2006-10-14 04:47:10.909 287 18181.48 99.78 52761.97 88888.00 2006-10-14 04:47:11.409 287 18181.64 99.86 52761.97 88888.00 2006-10-14 04:47:11.909 287 18181.63 99.88 52761.91 88888.00 2006-10-14 04:47:12.409 287 18181.67 99.92 52761.88 88888.00 2006-10-14 04:47:12.909 287 18181.77 99.88 52761.93 88888.00 2006-10-14 04:47:13.409 287 18181.75 99.81 52761.98 88888.00 2006-10-14 04:47:13.909 287 18181.64 99.83 52761.92 88888.00 2006-10-14 04:47:14.409 287 18181.59 99.82 52761.92 88888.00 2006-10-14 04:47:14.909 287 18181.70 99.81 52762.01 88888.00 2006-10-14 04:47:15.409 287 18181.68 99.83 52762.07 88888.00 2006-10-14 04:47:15.909 287 18181.70 99.81 52762.06 88888.00 2006-10-14 04:47:16.409 287 18181.71 99.91 52762.04 88888.00 2006-10-14 04:47:16.909 287 18181.76 99.89 52762.03 88888.00 2006-10-14 04:47:17.409 287 18181.73 99.84 52762.05 88888.00 2006-10-14 04:47:17.909 287 18181.73 99.80 52762.10 88888.00 2006-10-14 04:47:18.409 287 18181.79 99.79 52762.00 88888.00 2006-10-14 04:47:18.909 287 18181.84 99.87 52762.01 88888.00 2006-10-14 04:47:19.409 287 18181.84 99.99 52762.10 88888.00 2006-10-14 04:47:19.909 287 18181.90 99.87 52762.05 88888.00 2006-10-14 04:47:20.409 287 18181.89 99.84 52762.09 88888.00 2006-10-14 04:47:20.909 287 18181.78 99.84 52762.28 88888.00 2006-10-14 04:47:21.409 287 18181.84 99.78 52762.26 88888.00 2006-10-14 04:47:21.909 287 18181.90 99.80 52762.18 88888.00 2006-10-14 04:47:22.409 287 18181.96 99.78 52762.02 88888.00 2006-10-14 04:47:22.909 287 18181.94 99.81 52761.88 88888.00 2006-10-14 04:47:23.409 287 18181.93 99.76 52762.03 88888.00 2006-10-14 04:47:23.909 287 18182.00 99.77 52762.12 88888.00 2006-10-14 04:47:24.409 287 18181.88 99.81 52762.19 88888.00 2006-10-14 04:47:24.909 287 18181.86 99.78 52762.09 88888.00 2006-10-14 04:47:25.409 287 18181.87 99.88 52761.93 88888.00 2006-10-14 04:47:25.909 287 18181.93 99.96 52761.92 88888.00 2006-10-14 04:47:26.409 287 18182.03 99.83 52762.00 88888.00 2006-10-14 04:47:26.909 287 18182.05 99.77 52762.03 88888.00 2006-10-14 04:47:27.409 287 18181.97 99.74 52762.15 88888.00 2006-10-14 04:47:27.909 287 18181.90 99.73 52762.19 88888.00 2006-10-14 04:47:28.409 287 18181.89 99.76 52762.19 88888.00 2006-10-14 04:47:28.909 287 18181.89 99.72 52762.22 88888.00 2006-10-14 04:47:29.409 287 18181.96 99.72 52762.16 88888.00 2006-10-14 04:47:29.909 287 18181.99 99.64 52762.18 88888.00 2006-10-14 04:47:30.409 287 18181.99 99.59 52762.13 88888.00 2006-10-14 04:47:30.909 287 18182.01 99.58 52762.02 88888.00 2006-10-14 04:47:31.409 287 18181.87 99.58 52762.05 88888.00 2006-10-14 04:47:31.909 287 18181.90 99.65 52762.05 88888.00 2006-10-14 04:47:32.409 287 18181.97 99.61 52761.98 88888.00 2006-10-14 04:47:32.909 287 18181.94 99.56 52762.11 88888.00 2006-10-14 04:47:33.409 287 18181.89 99.61 52762.15 88888.00 2006-10-14 04:47:33.909 287 18182.04 99.65 52762.05 88888.00 2006-10-14 04:47:34.409 287 18181.94 99.65 52761.87 88888.00 2006-10-14 04:47:34.909 287 18181.97 99.61 52761.88 88888.00 2006-10-14 04:47:35.409 287 18181.98 99.65 52762.01 88888.00 2006-10-14 04:47:35.909 287 18181.96 99.64 52762.05 88888.00 2006-10-14 04:47:36.409 287 18181.98 99.61 52762.16 88888.00 2006-10-14 04:47:36.909 287 18182.01 99.53 52762.17 88888.00 2006-10-14 04:47:37.409 287 18182.11 99.52 52762.21 88888.00 2006-10-14 04:47:37.909 287 18182.05 99.48 52762.14 88888.00 2006-10-14 04:47:38.409 287 18181.90 99.50 52762.09 88888.00 2006-10-14 04:47:38.909 287 18182.00 99.49 52762.06 88888.00 2006-10-14 04:47:39.409 287 18182.20 99.41 52762.01 88888.00 2006-10-14 04:47:39.909 287 18182.18 99.37 52761.97 88888.00 2006-10-14 04:47:40.409 287 18182.21 99.41 52762.05 88888.00 2006-10-14 04:47:40.909 287 18182.08 99.40 52762.03 88888.00 2006-10-14 04:47:41.409 287 18182.05 99.36 52761.93 88888.00 2006-10-14 04:47:41.909 287 18182.14 99.32 52761.97 88888.00 2006-10-14 04:47:42.409 287 18182.15 99.33 52761.98 88888.00 2006-10-14 04:47:42.909 287 18182.08 99.32 52761.97 88888.00 2006-10-14 04:47:43.409 287 18182.13 99.32 52762.07 88888.00 2006-10-14 04:47:43.909 287 18182.11 99.31 52762.18 88888.00 2006-10-14 04:47:44.409 287 18182.10 99.26 52762.33 88888.00 2006-10-14 04:47:44.909 287 18182.01 99.18 52762.15 88888.00 2006-10-14 04:47:45.409 287 18181.98 99.11 52762.00 88888.00 2006-10-14 04:47:45.909 287 18182.00 99.09 52762.09 88888.00 2006-10-14 04:47:46.409 287 18182.04 99.11 52762.09 88888.00 2006-10-14 04:47:46.909 287 18182.16 99.15 52762.01 88888.00 2006-10-14 04:47:47.409 287 18182.16 99.10 52761.90 88888.00 2006-10-14 04:47:47.909 287 18182.21 99.11 52761.95 88888.00 2006-10-14 04:47:48.409 287 18182.24 99.09 52762.00 88888.00 2006-10-14 04:47:48.909 287 18182.28 99.06 52761.92 88888.00 2006-10-14 04:47:49.409 287 18182.30 99.04 52761.82 88888.00 2006-10-14 04:47:49.909 287 18182.31 99.07 52761.81 88888.00 2006-10-14 04:47:50.409 287 18182.36 99.07 52761.78 88888.00 2006-10-14 04:47:50.909 287 18182.29 99.05 52761.90 88888.00 2006-10-14 04:47:51.409 287 18182.26 99.12 52762.06 88888.00 2006-10-14 04:47:51.909 287 18182.27 99.09 52762.14 88888.00 2006-10-14 04:47:52.409 287 18182.33 99.16 52762.09 88888.00 2006-10-14 04:47:52.909 287 18182.28 99.18 52762.24 88888.00 2006-10-14 04:47:53.409 287 18182.21 99.16 52762.23 88888.00 2006-10-14 04:47:53.909 287 18182.19 99.14 52762.14 88888.00 2006-10-14 04:47:54.409 287 18182.14 99.07 52762.05 88888.00 2006-10-14 04:47:54.909 287 18182.19 99.08 52761.98 88888.00 2006-10-14 04:47:55.409 287 18182.29 99.14 52762.07 88888.00 2006-10-14 04:47:55.909 287 18182.30 99.07 52762.15 88888.00 2006-10-14 04:47:56.409 287 18182.32 98.99 52762.26 88888.00 2006-10-14 04:47:56.909 287 18182.28 98.97 52762.34 88888.00 2006-10-14 04:47:57.409 287 18182.21 99.00 52762.26 88888.00 2006-10-14 04:47:57.909 287 18182.17 98.95 52762.17 88888.00 2006-10-14 04:47:58.409 287 18182.09 99.03 52762.05 88888.00 2006-10-14 04:47:58.909 287 18182.07 99.05 52762.09 88888.00 2006-10-14 04:47:59.409 287 18182.16 98.95 52762.10 88888.00 2006-10-14 04:47:59.909 287 18182.26 98.96 52762.16 88888.00 2006-10-14 04:48:00.409 287 18182.25 98.91 52762.15 88888.00 2006-10-14 04:48:00.909 287 18182.19 98.91 52762.12 88888.00 2006-10-14 04:48:01.409 287 18182.07 98.88 52762.14 88888.00 2006-10-14 04:48:01.909 287 18182.07 98.80 52762.06 88888.00 2006-10-14 04:48:02.409 287 18182.08 98.74 52762.05 88888.00 2006-10-14 04:48:02.909 287 18182.01 98.74 52762.00 88888.00 2006-10-14 04:48:03.409 287 18182.00 98.70 52762.03 88888.00 2006-10-14 04:48:03.909 287 18181.87 98.66 52762.10 88888.00 2006-10-14 04:48:04.409 287 18181.90 98.65 52762.11 88888.00 2006-10-14 04:48:04.909 287 18181.86 98.52 52762.05 88888.00 2006-10-14 04:48:05.409 287 18181.89 98.54 52761.91 88888.00 2006-10-14 04:48:05.909 287 18181.92 98.55 52761.80 88888.00 2006-10-14 04:48:06.409 287 18181.97 98.57 52761.90 88888.00 2006-10-14 04:48:06.909 287 18182.01 98.56 52761.94 88888.00 2006-10-14 04:48:07.409 287 18182.01 98.52 52761.83 88888.00 2006-10-14 04:48:07.909 287 18181.96 98.52 52761.88 88888.00 2006-10-14 04:48:08.409 287 18181.85 98.55 52761.99 88888.00 2006-10-14 04:48:08.909 287 18181.81 98.48 52761.91 88888.00 2006-10-14 04:48:09.409 287 18181.85 98.45 52761.81 88888.00 2006-10-14 04:48:09.909 287 18181.82 98.46 52761.88 88888.00 2006-10-14 04:48:10.409 287 18181.87 98.43 52761.97 88888.00 2006-10-14 04:48:10.909 287 18181.89 98.41 52762.01 88888.00 2006-10-14 04:48:11.409 287 18181.93 98.43 52761.92 88888.00 2006-10-14 04:48:11.909 287 18181.93 98.46 52761.99 88888.00 2006-10-14 04:48:12.409 287 18181.97 98.42 52761.94 88888.00 2006-10-14 04:48:12.909 287 18181.90 98.47 52761.90 88888.00 2006-10-14 04:48:13.409 287 18181.85 98.37 52761.88 88888.00 2006-10-14 04:48:13.909 287 18181.88 98.32 52761.91 88888.00 2006-10-14 04:48:14.409 287 18181.75 98.30 52761.86 88888.00 2006-10-14 04:48:14.909 287 18181.75 98.29 52761.87 88888.00 2006-10-14 04:48:15.409 287 18181.87 98.26 52761.83 88888.00 2006-10-14 04:48:15.909 287 18181.86 98.32 52762.01 88888.00 2006-10-14 04:48:16.409 287 18181.81 98.41 52761.98 88888.00 2006-10-14 04:48:16.909 287 18181.77 98.43 52761.89 88888.00 2006-10-14 04:48:17.409 287 18181.81 98.41 52761.91 88888.00 2006-10-14 04:48:17.909 287 18181.74 98.41 52762.04 88888.00 2006-10-14 04:48:18.409 287 18181.74 98.44 52762.10 88888.00 2006-10-14 04:48:18.909 287 18181.88 98.40 52762.12 88888.00 2006-10-14 04:48:19.409 287 18181.79 98.33 52762.04 88888.00 2006-10-14 04:48:19.909 287 18181.87 98.24 52762.03 88888.00 2006-10-14 04:48:20.409 287 18181.89 98.30 52762.04 88888.00 2006-10-14 04:48:20.909 287 18181.82 98.30 52761.99 88888.00 2006-10-14 04:48:21.409 287 18181.84 98.25 52761.98 88888.00 2006-10-14 04:48:21.909 287 18181.86 98.31 52762.02 88888.00 2006-10-14 04:48:22.409 287 18181.87 98.30 52761.97 88888.00 2006-10-14 04:48:22.909 287 18181.72 98.15 52762.01 88888.00 2006-10-14 04:48:23.409 287 18181.68 98.11 52762.11 88888.00 2006-10-14 04:48:23.909 287 18181.82 98.16 52762.03 88888.00 2006-10-14 04:48:24.409 287 18181.87 98.17 52761.87 88888.00 2006-10-14 04:48:24.909 287 18181.92 98.21 52761.90 88888.00 2006-10-14 04:48:25.409 287 18181.87 98.20 52761.98 88888.00 2006-10-14 04:48:25.909 287 18181.83 98.18 52762.05 88888.00 2006-10-14 04:48:26.409 287 18181.72 98.09 52761.97 88888.00 2006-10-14 04:48:26.909 287 18181.77 98.10 52762.01 88888.00 2006-10-14 04:48:27.409 287 18181.86 98.17 52762.04 88888.00 2006-10-14 04:48:27.909 287 18181.84 98.16 52761.84 88888.00 2006-10-14 04:48:28.409 287 18181.76 98.14 52761.79 88888.00 2006-10-14 04:48:28.909 287 18181.70 98.16 52761.80 88888.00 2006-10-14 04:48:29.409 287 18181.61 98.10 52761.80 88888.00 2006-10-14 04:48:29.909 287 18181.66 98.06 52761.91 88888.00 2006-10-14 04:48:30.409 287 18181.66 98.10 52761.95 88888.00 2006-10-14 04:48:30.909 287 18181.71 98.07 52761.94 88888.00 2006-10-14 04:48:31.409 287 18181.70 98.12 52761.76 88888.00 2006-10-14 04:48:31.909 287 18181.66 98.12 52761.60 88888.00 2006-10-14 04:48:32.409 287 18181.76 98.08 52761.63 88888.00 2006-10-14 04:48:32.909 287 18181.81 98.06 52761.55 88888.00 2006-10-14 04:48:33.409 287 18181.87 98.08 52761.61 88888.00 2006-10-14 04:48:33.909 287 18181.86 98.05 52761.77 88888.00 2006-10-14 04:48:34.409 287 18181.77 98.08 52761.89 88888.00 2006-10-14 04:48:34.909 287 18181.75 98.09 52761.92 88888.00 2006-10-14 04:48:35.409 287 18181.82 98.10 52761.92 88888.00 2006-10-14 04:48:35.909 287 18181.89 98.09 52761.86 88888.00 2006-10-14 04:48:36.409 287 18181.79 98.06 52762.02 88888.00 2006-10-14 04:48:36.909 287 18181.73 98.12 52762.05 88888.00 2006-10-14 04:48:37.409 287 18181.76 98.12 52761.93 88888.00 2006-10-14 04:48:37.909 287 18181.67 98.06 52761.95 88888.00 2006-10-14 04:48:38.409 287 18181.63 98.01 52761.84 88888.00 2006-10-14 04:48:38.909 287 18181.71 98.00 52761.59 88888.00 2006-10-14 04:48:39.409 287 18181.77 97.97 52761.65 88888.00 2006-10-14 04:48:39.909 287 18181.77 97.98 52761.71 88888.00 2006-10-14 04:48:40.409 287 18181.71 97.95 52761.67 88888.00 2006-10-14 04:48:40.909 287 18181.71 97.91 52761.67 88888.00 2006-10-14 04:48:41.409 287 18181.64 97.99 52761.59 88888.00 2006-10-14 04:48:41.909 287 18181.57 97.90 52761.60 88888.00 2006-10-14 04:48:42.409 287 18181.59 97.95 52761.63 88888.00 2006-10-14 04:48:42.909 287 18181.50 97.88 52761.47 88888.00 2006-10-14 04:48:43.409 287 18181.60 97.89 52761.53 88888.00 2006-10-14 04:48:43.909 287 18181.76 97.88 52761.56 88888.00 2006-10-14 04:48:44.409 287 18181.71 97.82 52761.61 88888.00 2006-10-14 04:48:44.909 287 18181.71 97.81 52761.52 88888.00 2006-10-14 04:48:45.409 287 18181.65 97.84 52761.59 88888.00 2006-10-14 04:48:45.909 287 18181.68 97.83 52761.65 88888.00 2006-10-14 04:48:46.409 287 18181.75 97.78 52761.75 88888.00 2006-10-14 04:48:46.909 287 18181.75 97.78 52761.75 88888.00 2006-10-14 04:48:47.409 287 18181.62 97.82 52761.75 88888.00 2006-10-14 04:48:47.909 287 18181.54 97.79 52761.76 88888.00 2006-10-14 04:48:48.409 287 18181.64 97.81 52761.78 88888.00 2006-10-14 04:48:48.909 287 18181.63 97.80 52761.82 88888.00 2006-10-14 04:48:49.409 287 18181.61 97.80 52761.65 88888.00 2006-10-14 04:48:49.909 287 18181.59 97.77 52761.53 88888.00 2006-10-14 04:48:50.409 287 18181.55 97.74 52761.44 88888.00 2006-10-14 04:48:50.909 287 18181.48 97.75 52761.46 88888.00 2006-10-14 04:48:51.409 287 18181.48 97.73 52761.65 88888.00 2006-10-14 04:48:51.909 287 18181.51 97.71 52761.76 88888.00 2006-10-14 04:48:52.409 287 18181.59 97.72 52761.82 88888.00 2006-10-14 04:48:52.909 287 18181.49 97.70 52761.83 88888.00 2006-10-14 04:48:53.409 287 18181.59 97.62 52761.74 88888.00 2006-10-14 04:48:53.909 287 18181.67 97.64 52761.70 88888.00 2006-10-14 04:48:54.409 287 18181.65 97.68 52761.69 88888.00 2006-10-14 04:48:54.909 287 18181.61 97.63 52761.57 88888.00 2006-10-14 04:48:55.409 287 18181.52 97.61 52761.63 88888.00 2006-10-14 04:48:55.909 287 18181.54 97.63 52761.74 88888.00 2006-10-14 04:48:56.409 287 18181.54 97.58 52761.80 88888.00 2006-10-14 04:48:56.909 287 18181.42 97.61 52761.89 88888.00 2006-10-14 04:48:57.409 287 18181.41 97.58 52761.89 88888.00 2006-10-14 04:48:57.909 287 18181.48 97.58 52761.69 88888.00 2006-10-14 04:48:58.409 287 18181.45 97.58 52761.68 88888.00 2006-10-14 04:48:58.909 287 18181.37 97.58 52761.70 88888.00 2006-10-14 04:48:59.409 287 18181.33 97.55 52761.61 88888.00 2006-10-14 04:48:59.909 287 18181.38 97.55 52761.65 88888.00 2006-10-14 04:49:00.409 287 18181.30 97.51 52761.60 88888.00 2006-10-14 04:49:00.909 287 18181.44 97.42 52761.53 88888.00 2006-10-14 04:49:01.409 287 18181.45 97.42 52761.55 88888.00 2006-10-14 04:49:01.909 287 18181.43 97.41 52761.49 88888.00 2006-10-14 04:49:02.409 287 18181.34 97.44 52761.52 88888.00 2006-10-14 04:49:02.909 287 18181.39 97.56 52761.46 88888.00 2006-10-14 04:49:03.409 287 18181.31 97.50 52761.40 88888.00 2006-10-14 04:49:03.909 287 18181.23 97.43 52761.43 88888.00 2006-10-14 04:49:04.409 287 18181.24 97.37 52761.54 88888.00 2006-10-14 04:49:04.909 287 18181.29 97.38 52761.43 88888.00 2006-10-14 04:49:05.409 287 18181.32 97.26 52761.33 88888.00 2006-10-14 04:49:05.909 287 18181.37 97.31 52761.36 88888.00 2006-10-14 04:49:06.409 287 18181.31 97.26 52761.44 88888.00 2006-10-14 04:49:06.909 287 18181.18 97.21 52761.56 88888.00 2006-10-14 04:49:07.409 287 18181.14 97.22 52761.52 88888.00 2006-10-14 04:49:07.909 287 18181.09 97.22 52761.54 88888.00 2006-10-14 04:49:08.409 287 18181.14 97.22 52761.59 88888.00 2006-10-14 04:49:08.909 287 18181.22 97.23 52761.65 88888.00 2006-10-14 04:49:09.409 287 18181.24 97.21 52761.64 88888.00 2006-10-14 04:49:09.909 287 18181.18 97.21 52761.37 88888.00 2006-10-14 04:49:10.409 287 18181.22 97.17 52761.32 88888.00 2006-10-14 04:49:10.909 287 18181.25 97.21 52761.37 88888.00 2006-10-14 04:49:11.409 287 18181.29 97.29 52761.45 88888.00 2006-10-14 04:49:11.909 287 18181.16 97.25 52761.47 88888.00 2006-10-14 04:49:12.409 287 18181.12 97.18 52761.45 88888.00 2006-10-14 04:49:12.909 287 18181.06 97.16 52761.44 88888.00 2006-10-14 04:49:13.409 287 18181.17 97.18 52761.49 88888.00 2006-10-14 04:49:13.909 287 18181.28 97.10 52761.48 88888.00 2006-10-14 04:49:14.409 287 18181.24 97.13 52761.49 88888.00 2006-10-14 04:49:14.909 287 18181.13 97.15 52761.45 88888.00 2006-10-14 04:49:15.409 287 18181.17 97.10 52761.46 88888.00 2006-10-14 04:49:15.909 287 18181.18 97.04 52761.52 88888.00 2006-10-14 04:49:16.409 287 18181.14 97.00 52761.53 88888.00 2006-10-14 04:49:16.909 287 18181.21 96.95 52761.53 88888.00 2006-10-14 04:49:17.409 287 18181.18 96.97 52761.41 88888.00 2006-10-14 04:49:17.909 287 18181.16 96.94 52761.35 88888.00 2006-10-14 04:49:18.409 287 18181.01 96.90 52761.35 88888.00 2006-10-14 04:49:18.909 287 18180.85 96.96 52761.44 88888.00 2006-10-14 04:49:19.409 287 18180.74 96.98 52761.44 88888.00 2006-10-14 04:49:19.909 287 18180.66 96.95 52761.35 88888.00 2006-10-14 04:49:20.409 287 18180.75 96.97 52761.28 88888.00 2006-10-14 04:49:20.909 287 18180.74 96.95 52761.25 88888.00 2006-10-14 04:49:21.409 287 18180.75 96.90 52761.36 88888.00 2006-10-14 04:49:21.909 287 18180.69 96.86 52761.35 88888.00 2006-10-14 04:49:22.409 287 18180.70 96.92 52761.26 88888.00 2006-10-14 04:49:22.909 287 18180.69 96.89 52761.20 88888.00 2006-10-14 04:49:23.409 287 18180.72 96.90 52761.16 88888.00 2006-10-14 04:49:23.909 287 18180.59 96.89 52761.29 88888.00 2006-10-14 04:49:24.409 287 18180.46 96.88 52761.29 88888.00 2006-10-14 04:49:24.909 287 18180.53 96.88 52761.16 88888.00 2006-10-14 04:49:25.409 287 18180.43 96.92 52761.14 88888.00 2006-10-14 04:49:25.909 287 18180.52 96.96 52761.09 88888.00 2006-10-14 04:49:26.409 287 18180.38 96.91 52761.06 88888.00 2006-10-14 04:49:26.909 287 18180.55 96.97 52760.97 88888.00 2006-10-14 04:49:27.409 287 18180.52 96.86 52760.81 88888.00 2006-10-14 04:49:27.909 287 18180.43 96.77 52760.87 88888.00 2006-10-14 04:49:28.409 287 18180.43 96.74 52761.00 88888.00 2006-10-14 04:49:28.909 287 18180.47 96.76 52761.05 88888.00 2006-10-14 04:49:29.409 287 18180.48 96.79 52761.02 88888.00 2006-10-14 04:49:29.909 287 18180.46 96.76 52761.00 88888.00 2006-10-14 04:49:30.409 287 18180.32 96.74 52760.87 88888.00 2006-10-14 04:49:30.909 287 18180.22 96.77 52760.94 88888.00 2006-10-14 04:49:31.409 287 18180.19 96.79 52761.01 88888.00 2006-10-14 04:49:31.909 287 18180.16 96.77 52761.09 88888.00 2006-10-14 04:49:32.409 287 18180.22 96.75 52761.11 88888.00 2006-10-14 04:49:32.909 287 18180.15 96.71 52761.09 88888.00 2006-10-14 04:49:33.409 287 18180.11 96.68 52761.11 88888.00 2006-10-14 04:49:33.909 287 18180.07 96.67 52761.09 88888.00 2006-10-14 04:49:34.409 287 18180.09 96.64 52761.08 88888.00 2006-10-14 04:49:34.909 287 18180.12 96.71 52761.13 88888.00 2006-10-14 04:49:35.409 287 18180.13 96.66 52761.16 88888.00 2006-10-14 04:49:35.909 287 18180.14 96.63 52761.09 88888.00 2006-10-14 04:49:36.409 287 18180.08 96.61 52761.06 88888.00 2006-10-14 04:49:36.909 287 18180.02 96.58 52761.05 88888.00 2006-10-14 04:49:37.409 287 18180.03 96.53 52761.11 88888.00 2006-10-14 04:49:37.909 287 18179.98 96.52 52761.07 88888.00 2006-10-14 04:49:38.409 287 18179.80 96.49 52760.91 88888.00 2006-10-14 04:49:38.909 287 18179.68 96.53 52760.90 88888.00 2006-10-14 04:49:39.409 287 18179.72 96.56 52760.81 88888.00 2006-10-14 04:49:39.909 287 18179.81 96.50 52760.82 88888.00 2006-10-14 04:49:40.409 287 18179.86 96.45 52760.91 88888.00 2006-10-14 04:49:40.909 287 18179.99 96.48 52760.96 88888.00 2006-10-14 04:49:41.409 287 18179.71 96.43 52760.99 88888.00 2006-10-14 04:49:41.909 287 18179.60 96.41 52760.96 88888.00 2006-10-14 04:49:42.409 287 18179.60 96.41 52760.94 88888.00 2006-10-14 04:49:42.909 287 18179.57 96.40 52760.93 88888.00 2006-10-14 04:49:43.409 287 18179.60 96.39 52761.07 88888.00 2006-10-14 04:49:43.909 287 18179.45 96.40 52761.11 88888.00 2006-10-14 04:49:44.409 287 18179.47 96.41 52761.16 88888.00 2006-10-14 04:49:44.909 287 18179.47 96.35 52761.03 88888.00 2006-10-14 04:49:45.409 287 18179.48 96.32 52760.90 88888.00 2006-10-14 04:49:45.909 287 18179.47 96.36 52760.71 88888.00 2006-10-14 04:49:46.409 287 18179.50 96.30 52760.71 88888.00 2006-10-14 04:49:46.909 287 18179.56 96.23 52760.81 88888.00 2006-10-14 04:49:47.409 287 18179.49 96.29 52760.72 88888.00 2006-10-14 04:49:47.909 287 18179.40 96.31 52760.59 88888.00 2006-10-14 04:49:48.409 287 18179.42 96.24 52760.58 88888.00 2006-10-14 04:49:48.909 287 18179.36 96.22 52760.55 88888.00 2006-10-14 04:49:49.409 287 18179.33 96.26 52760.60 88888.00 2006-10-14 04:49:49.909 287 18179.28 96.25 52760.59 88888.00 2006-10-14 04:49:50.409 287 18179.27 96.19 52760.52 88888.00 2006-10-14 04:49:50.909 287 18179.36 96.10 52760.49 88888.00 2006-10-14 04:49:51.409 287 18179.35 96.09 52760.39 88888.00 2006-10-14 04:49:51.909 287 18179.31 96.13 52760.45 88888.00 2006-10-14 04:49:52.409 287 18179.20 96.22 52760.42 88888.00 2006-10-14 04:49:52.909 287 18179.24 96.24 52760.44 88888.00 2006-10-14 04:49:53.409 287 18179.28 96.12 52760.53 88888.00 2006-10-14 04:49:53.909 287 18179.20 96.09 52760.54 88888.00 2006-10-14 04:49:54.409 287 18179.13 96.10 52760.49 88888.00 2006-10-14 04:49:54.909 287 18179.02 96.17 52760.53 88888.00 2006-10-14 04:49:55.409 287 18179.01 96.22 52760.61 88888.00 2006-10-14 04:49:55.909 287 18179.00 96.18 52760.63 88888.00 2006-10-14 04:49:56.409 287 18178.96 96.19 52760.66 88888.00 2006-10-14 04:49:56.909 287 18179.00 96.21 52760.58 88888.00 2006-10-14 04:49:57.409 287 18179.03 96.18 52760.58 88888.00 2006-10-14 04:49:57.909 287 18179.00 96.18 52760.51 88888.00 2006-10-14 04:49:58.409 287 18178.93 96.21 52760.49 88888.00 2006-10-14 04:49:58.909 287 18178.95 96.22 52760.40 88888.00 2006-10-14 04:49:59.409 287 18178.99 96.18 52760.29 88888.00 2006-10-14 04:49:59.909 287 18178.85 96.12 52760.19 88888.00 2006-10-14 04:50:00.409 287 18178.85 96.16 52760.16 88888.00 2006-10-14 04:50:00.909 287 18178.86 96.14 52760.19 88888.00 2006-10-14 04:50:01.409 287 18178.85 96.10 52760.31 88888.00 2006-10-14 04:50:01.909 287 18178.89 96.05 52760.42 88888.00 2006-10-14 04:50:02.409 287 18178.91 96.10 52760.35 88888.00 2006-10-14 04:50:02.909 287 18178.91 96.09 52760.26 88888.00 2006-10-14 04:50:03.409 287 18178.83 96.07 52760.13 88888.00 2006-10-14 04:50:03.909 287 18178.75 96.11 52760.14 88888.00 2006-10-14 04:50:04.409 287 18178.83 96.12 52760.19 88888.00 2006-10-14 04:50:04.909 287 18178.89 96.09 52760.36 88888.00 2006-10-14 04:50:05.409 287 18178.93 96.11 52760.19 88888.00 2006-10-14 04:50:05.909 287 18179.07 96.13 52760.15 88888.00 2006-10-14 04:50:06.409 287 18179.07 96.11 52760.23 88888.00 2006-10-14 04:50:06.909 287 18178.95 96.09 52760.17 88888.00 2006-10-14 04:50:07.409 287 18178.88 96.03 52760.01 88888.00 2006-10-14 04:50:07.909 287 18178.81 95.89 52759.91 88888.00 2006-10-14 04:50:08.409 287 18178.72 95.89 52759.92 88888.00 2006-10-14 04:50:08.909 287 18178.52 95.85 52759.87 88888.00 2006-10-14 04:50:09.409 287 18178.51 95.90 52759.91 88888.00 2006-10-14 04:50:09.909 287 18178.62 95.98 52759.96 88888.00 2006-10-14 04:50:10.409 287 18178.69 95.91 52759.94 88888.00 2006-10-14 04:50:10.909 287 18178.58 95.94 52759.85 88888.00 2006-10-14 04:50:11.409 287 18178.59 96.01 52759.74 88888.00 2006-10-14 04:50:11.909 287 18178.66 96.01 52759.84 88888.00 2006-10-14 04:50:12.409 287 18178.72 95.95 52759.86 88888.00 2006-10-14 04:50:12.909 287 18178.78 95.90 52759.79 88888.00 2006-10-14 04:50:13.409 287 18178.82 95.94 52759.80 88888.00 2006-10-14 04:50:13.909 287 18178.78 95.87 52759.87 88888.00 2006-10-14 04:50:14.409 287 18178.70 95.86 52759.91 88888.00 2006-10-14 04:50:14.909 287 18178.69 95.85 52759.84 88888.00 2006-10-14 04:50:15.409 287 18178.81 95.86 52759.62 88888.00 2006-10-14 04:50:15.909 287 18178.80 95.85 52759.56 88888.00 2006-10-14 04:50:16.409 287 18178.68 95.86 52759.58 88888.00 2006-10-14 04:50:16.909 287 18178.72 95.87 52759.65 88888.00 2006-10-14 04:50:17.409 287 18178.74 95.87 52759.63 88888.00 2006-10-14 04:50:17.909 287 18178.69 95.85 52759.61 88888.00 2006-10-14 04:50:18.409 287 18178.60 95.85 52759.58 88888.00 2006-10-14 04:50:18.909 287 18178.61 95.83 52759.63 88888.00 2006-10-14 04:50:19.409 287 18178.66 95.75 52759.57 88888.00 2006-10-14 04:50:19.909 287 18178.68 95.69 52759.52 88888.00 2006-10-14 04:50:20.409 287 18178.67 95.58 52759.55 88888.00 2006-10-14 04:50:20.909 287 18178.64 95.50 52759.43 88888.00 2006-10-14 04:50:21.409 287 18178.55 95.61 52759.40 88888.00 2006-10-14 04:50:21.909 287 18178.42 95.62 52759.40 88888.00 2006-10-14 04:50:22.409 287 18178.47 95.68 52759.32 88888.00 2006-10-14 04:50:22.909 287 18178.49 95.65 52759.36 88888.00 2006-10-14 04:50:23.409 287 18178.60 95.57 52759.44 88888.00 2006-10-14 04:50:23.909 287 18178.46 95.52 52759.43 88888.00 2006-10-14 04:50:24.409 287 18178.45 95.55 52759.42 88888.00 2006-10-14 04:50:24.909 287 18178.51 95.57 52759.40 88888.00 2006-10-14 04:50:25.409 287 18178.47 95.56 52759.42 88888.00 2006-10-14 04:50:25.909 287 18178.41 95.57 52759.36 88888.00 2006-10-14 04:50:26.409 287 18178.49 95.52 52759.44 88888.00 2006-10-14 04:50:26.909 287 18178.56 95.49 52759.39 88888.00 2006-10-14 04:50:27.409 287 18178.36 95.48 52759.33 88888.00 2006-10-14 04:50:27.909 287 18178.31 95.46 52759.43 88888.00 2006-10-14 04:50:28.409 287 18178.41 95.45 52759.36 88888.00 2006-10-14 04:50:28.909 287 18178.45 95.38 52759.26 88888.00 2006-10-14 04:50:29.409 287 18178.50 95.28 52759.40 88888.00 2006-10-14 04:50:29.909 287 18178.52 95.26 52759.31 88888.00 2006-10-14 04:50:30.409 287 18178.59 95.23 52759.32 88888.00 2006-10-14 04:50:30.909 287 18178.67 95.22 52759.33 88888.00 2006-10-14 04:50:31.409 287 18178.64 95.20 52759.26 88888.00 2006-10-14 04:50:31.909 287 18178.55 95.18 52759.07 88888.00 2006-10-14 04:50:32.409 287 18178.31 95.15 52759.15 88888.00 2006-10-14 04:50:32.909 287 18178.35 95.22 52759.11 88888.00 2006-10-14 04:50:33.409 287 18178.35 95.16 52759.09 88888.00 2006-10-14 04:50:33.909 287 18178.27 95.15 52759.13 88888.00 2006-10-14 04:50:34.409 287 18178.23 95.13 52759.24 88888.00 2006-10-14 04:50:34.909 287 18178.27 95.10 52759.28 88888.00 2006-10-14 04:50:35.409 287 18178.24 95.08 52759.15 88888.00 2006-10-14 04:50:35.909 287 18178.06 95.08 52759.04 88888.00 2006-10-14 04:50:36.409 287 18178.12 95.14 52759.23 88888.00 2006-10-14 04:50:36.909 287 18178.15 95.15 52759.29 88888.00 2006-10-14 04:50:37.409 287 18178.29 95.12 52759.31 88888.00 2006-10-14 04:50:37.909 287 18178.27 95.07 52759.24 88888.00 2006-10-14 04:50:38.409 287 18178.25 95.02 52759.17 88888.00 2006-10-14 04:50:38.909 287 18178.28 95.11 52759.25 88888.00 2006-10-14 04:50:39.409 287 18178.39 95.11 52759.08 88888.00 2006-10-14 04:50:39.909 287 18178.37 95.02 52758.97 88888.00 2006-10-14 04:50:40.409 287 18178.36 95.00 52758.98 88888.00 2006-10-14 04:50:40.909 287 18178.30 94.98 52758.96 88888.00 2006-10-14 04:50:41.409 287 18178.30 94.95 52758.99 88888.00 2006-10-14 04:50:41.909 287 18178.33 95.04 52759.07 88888.00 2006-10-14 04:50:42.409 287 18178.26 95.01 52759.01 88888.00 2006-10-14 04:50:42.909 287 18178.29 94.94 52758.87 88888.00 2006-10-14 04:50:43.409 287 18178.30 94.97 52758.87 88888.00 2006-10-14 04:50:43.909 287 18178.35 95.00 52758.90 88888.00 2006-10-14 04:50:44.409 287 18178.23 94.99 52759.05 88888.00 2006-10-14 04:50:44.909 287 18178.26 95.00 52759.19 88888.00 2006-10-14 04:50:45.409 287 18178.36 95.00 52759.22 88888.00 2006-10-14 04:50:45.909 287 18178.49 95.05 52759.11 88888.00 2006-10-14 04:50:46.409 287 18178.41 95.04 52758.98 88888.00 2006-10-14 04:50:46.909 287 18178.46 95.00 52758.88 88888.00 2006-10-14 04:50:47.409 287 18178.49 94.99 52758.89 88888.00 2006-10-14 04:50:47.909 287 18178.49 94.92 52758.86 88888.00 2006-10-14 04:50:48.409 287 18178.51 94.87 52758.79 88888.00 2006-10-14 04:50:48.909 287 18178.49 94.86 52758.93 88888.00 2006-10-14 04:50:49.409 287 18178.34 94.88 52759.12 88888.00 2006-10-14 04:50:49.909 287 18178.33 94.89 52759.08 88888.00 2006-10-14 04:50:50.409 287 18178.35 94.86 52759.08 88888.00 2006-10-14 04:50:50.909 287 18178.33 94.84 52758.98 88888.00 2006-10-14 04:50:51.409 287 18178.25 94.81 52758.97 88888.00 2006-10-14 04:50:51.909 287 18178.28 94.81 52758.87 88888.00 2006-10-14 04:50:52.409 287 18178.28 94.79 52758.87 88888.00 2006-10-14 04:50:52.909 287 18178.37 94.72 52758.92 88888.00 2006-10-14 04:50:53.409 287 18178.33 94.66 52758.90 88888.00 2006-10-14 04:50:53.909 287 18178.26 94.65 52758.96 88888.00 2006-10-14 04:50:54.409 287 18178.12 94.68 52758.86 88888.00 2006-10-14 04:50:54.909 287 18178.12 94.63 52758.86 88888.00 2006-10-14 04:50:55.409 287 18178.19 94.62 52758.82 88888.00 2006-10-14 04:50:55.909 287 18178.08 94.66 52758.76 88888.00 2006-10-14 04:50:56.409 287 18178.08 94.68 52758.69 88888.00 2006-10-14 04:50:56.909 287 18178.09 94.68 52758.76 88888.00 2006-10-14 04:50:57.409 287 18178.02 94.67 52758.67 88888.00 2006-10-14 04:50:57.909 287 18178.01 94.67 52758.53 88888.00 2006-10-14 04:50:58.409 287 18178.02 94.70 52758.62 88888.00 2006-10-14 04:50:58.909 287 18178.02 94.72 52758.69 88888.00 2006-10-14 04:50:59.409 287 18178.06 94.73 52758.76 88888.00 2006-10-14 04:50:59.909 287 18178.04 94.68 52758.81 88888.00 2006-10-14 04:51:00.409 287 18178.05 94.69 52758.74 88888.00 2006-10-14 04:51:00.909 287 18178.07 94.69 52758.73 88888.00 2006-10-14 04:51:01.409 287 18178.10 94.66 52758.75 88888.00 2006-10-14 04:51:01.909 287 18178.09 94.68 52758.78 88888.00 2006-10-14 04:51:02.409 287 18178.14 94.68 52758.82 88888.00 2006-10-14 04:51:02.909 287 18178.10 94.77 52758.85 88888.00 2006-10-14 04:51:03.409 287 18178.10 94.78 52758.91 88888.00 2006-10-14 04:51:03.909 287 18178.13 94.79 52758.81 88888.00 2006-10-14 04:51:04.409 287 18178.13 94.71 52758.74 88888.00 2006-10-14 04:51:04.909 287 18178.12 94.72 52758.68 88888.00 2006-10-14 04:51:05.409 287 18177.94 94.78 52758.67 88888.00 2006-10-14 04:51:05.909 287 18178.03 94.74 52758.79 88888.00 2006-10-14 04:51:06.409 287 18178.15 94.69 52758.57 88888.00 2006-10-14 04:51:06.909 287 18178.04 94.62 52758.55 88888.00 2006-10-14 04:51:07.409 287 18177.92 94.55 52758.74 88888.00 2006-10-14 04:51:07.909 287 18177.84 94.61 52758.68 88888.00 2006-10-14 04:51:08.409 287 18177.91 94.55 52758.58 88888.00 2006-10-14 04:51:08.909 287 18177.86 94.54 52758.55 88888.00 2006-10-14 04:51:09.409 287 18177.87 94.51 52758.51 88888.00 2006-10-14 04:51:09.909 287 18177.85 94.50 52758.54 88888.00 2006-10-14 04:51:10.409 287 18177.77 94.54 52758.46 88888.00 2006-10-14 04:51:10.909 287 18177.79 94.46 52758.53 88888.00 2006-10-14 04:51:11.409 287 18177.82 94.45 52758.63 88888.00 2006-10-14 04:51:11.909 287 18177.83 94.46 52758.64 88888.00 2006-10-14 04:51:12.409 287 18177.84 94.40 52758.52 88888.00 2006-10-14 04:51:12.909 287 18177.76 94.42 52758.49 88888.00 2006-10-14 04:51:13.409 287 18177.92 94.39 52758.53 88888.00 2006-10-14 04:51:13.909 287 18177.93 94.42 52758.61 88888.00 2006-10-14 04:51:14.409 287 18178.03 94.37 52758.65 88888.00 2006-10-14 04:51:14.909 287 18177.94 94.36 52758.66 88888.00 2006-10-14 04:51:15.409 287 18178.02 94.37 52758.63 88888.00 2006-10-14 04:51:15.909 287 18177.94 94.40 52758.53 88888.00 2006-10-14 04:51:16.409 287 18177.90 94.38 52758.54 88888.00 2006-10-14 04:51:16.909 287 18177.87 94.38 52758.58 88888.00 2006-10-14 04:51:17.409 287 18178.02 94.38 52758.64 88888.00 2006-10-14 04:51:17.909 287 18177.93 94.33 52758.68 88888.00 2006-10-14 04:51:18.409 287 18177.85 94.34 52758.70 88888.00 2006-10-14 04:51:18.909 287 18177.96 94.36 52758.68 88888.00 2006-10-14 04:51:19.409 287 18177.97 94.38 52758.66 88888.00 2006-10-14 04:51:19.909 287 18177.95 94.36 52758.57 88888.00 2006-10-14 04:51:20.409 287 18177.84 94.33 52758.70 88888.00 2006-10-14 04:51:20.909 287 18177.76 94.35 52758.66 88888.00 2006-10-14 04:51:21.409 287 18177.74 94.32 52758.47 88888.00 2006-10-14 04:51:21.909 287 18177.81 94.35 52758.47 88888.00 2006-10-14 04:51:22.409 287 18177.86 94.25 52758.63 88888.00 2006-10-14 04:51:22.909 287 18177.84 94.18 52758.67 88888.00 2006-10-14 04:51:23.409 287 18177.77 94.19 52758.67 88888.00 2006-10-14 04:51:23.909 287 18177.84 94.23 52758.66 88888.00 2006-10-14 04:51:24.409 287 18177.80 94.15 52758.69 88888.00 2006-10-14 04:51:24.909 287 18177.82 94.15 52758.63 88888.00 2006-10-14 04:51:25.409 287 18177.90 94.18 52758.69 88888.00 2006-10-14 04:51:25.909 287 18177.92 94.20 52758.70 88888.00 2006-10-14 04:51:26.409 287 18177.88 94.18 52758.65 88888.00 2006-10-14 04:51:26.909 287 18177.93 94.07 52758.64 88888.00 2006-10-14 04:51:27.409 287 18177.91 94.08 52758.67 88888.00 2006-10-14 04:51:27.909 287 18177.91 94.13 52758.65 88888.00 2006-10-14 04:51:28.409 287 18178.01 94.04 52758.62 88888.00 2006-10-14 04:51:28.909 287 18177.90 94.01 52758.53 88888.00 2006-10-14 04:51:29.409 287 18177.92 94.06 52758.54 88888.00 2006-10-14 04:51:29.909 287 18177.94 94.01 52758.42 88888.00 2006-10-14 04:51:30.409 287 18177.87 93.96 52758.61 88888.00 2006-10-14 04:51:30.909 287 18177.87 93.91 52758.69 88888.00 2006-10-14 04:51:31.409 287 18177.86 93.95 52758.64 88888.00 2006-10-14 04:51:31.909 287 18177.81 93.96 52758.54 88888.00 2006-10-14 04:51:32.409 287 18177.87 94.09 52758.53 88888.00 2006-10-14 04:51:32.909 287 18177.95 94.11 52758.64 88888.00 2006-10-14 04:51:33.409 287 18177.91 94.10 52758.68 88888.00 2006-10-14 04:51:33.909 287 18177.84 94.02 52758.68 88888.00 2006-10-14 04:51:34.409 287 18177.84 93.95 52758.64 88888.00 2006-10-14 04:51:34.909 287 18177.90 94.00 52758.84 88888.00 2006-10-14 04:51:35.409 287 18177.94 93.98 52758.87 88888.00 2006-10-14 04:51:35.909 287 18177.93 93.98 52758.80 88888.00 2006-10-14 04:51:36.409 287 18177.94 94.00 52758.93 88888.00 2006-10-14 04:51:36.909 287 18177.91 94.00 52759.05 88888.00 2006-10-14 04:51:37.409 287 18177.84 93.96 52759.10 88888.00 2006-10-14 04:51:37.909 287 18177.84 93.90 52758.99 88888.00 2006-10-14 04:51:38.409 287 18177.96 93.92 52758.90 88888.00 2006-10-14 04:51:38.909 287 18177.88 93.95 52758.88 88888.00 2006-10-14 04:51:39.409 287 18177.90 93.97 52758.86 88888.00 2006-10-14 04:51:39.909 287 18177.90 93.91 52758.94 88888.00 2006-10-14 04:51:40.409 287 18177.80 93.94 52759.02 88888.00 2006-10-14 04:51:40.909 287 18177.84 93.96 52758.89 88888.00 2006-10-14 04:51:41.409 287 18177.82 93.94 52758.80 88888.00 2006-10-14 04:51:41.909 287 18177.84 93.95 52758.92 88888.00 2006-10-14 04:51:42.409 287 18177.96 93.97 52758.81 88888.00 2006-10-14 04:51:42.909 287 18177.99 94.02 52758.78 88888.00 2006-10-14 04:51:43.409 287 18177.96 93.98 52758.84 88888.00 2006-10-14 04:51:43.909 287 18177.90 94.00 52758.90 88888.00 2006-10-14 04:51:44.409 287 18177.93 93.97 52758.94 88888.00 2006-10-14 04:51:44.909 287 18177.96 94.02 52758.91 88888.00 2006-10-14 04:51:45.409 287 18177.86 93.98 52758.78 88888.00 2006-10-14 04:51:45.909 287 18177.87 94.02 52758.85 88888.00 2006-10-14 04:51:46.409 287 18177.95 93.98 52758.87 88888.00 2006-10-14 04:51:46.909 287 18177.95 93.95 52758.97 88888.00 2006-10-14 04:51:47.409 287 18177.88 93.97 52759.03 88888.00 2006-10-14 04:51:47.909 287 18177.84 93.92 52758.96 88888.00 2006-10-14 04:51:48.409 287 18177.87 93.87 52758.87 88888.00 2006-10-14 04:51:48.909 287 18177.95 93.89 52758.91 88888.00 2006-10-14 04:51:49.409 287 18177.88 93.88 52759.07 88888.00 2006-10-14 04:51:49.909 287 18178.01 93.91 52759.03 88888.00 2006-10-14 04:51:50.409 287 18177.93 93.88 52758.90 88888.00 2006-10-14 04:51:50.909 287 18177.77 93.88 52758.81 88888.00 2006-10-14 04:51:51.409 287 18177.84 93.90 52758.75 88888.00 2006-10-14 04:51:51.909 287 18177.76 93.90 52758.77 88888.00 2006-10-14 04:51:52.409 287 18177.77 93.82 52758.86 88888.00 2006-10-14 04:51:52.909 287 18177.71 93.76 52758.77 88888.00 2006-10-14 04:51:53.409 287 18177.81 93.81 52758.70 88888.00 2006-10-14 04:51:53.909 287 18177.84 93.79 52758.65 88888.00 2006-10-14 04:51:54.409 287 18177.75 93.77 52758.79 88888.00 2006-10-14 04:51:54.909 287 18177.82 93.92 52758.82 88888.00 2006-10-14 04:51:55.409 287 18177.77 93.94 52758.80 88888.00 2006-10-14 04:51:55.909 287 18177.77 93.87 52758.92 88888.00 2006-10-14 04:51:56.409 287 18177.80 93.85 52758.98 88888.00 2006-10-14 04:51:56.909 287 18177.86 93.87 52758.89 88888.00 2006-10-14 04:51:57.409 287 18177.97 93.85 52758.89 88888.00 2006-10-14 04:51:57.909 287 18177.91 93.82 52758.97 88888.00 2006-10-14 04:51:58.409 287 18177.86 93.81 52758.99 88888.00 2006-10-14 04:51:58.909 287 18177.90 93.87 52759.02 88888.00 2006-10-14 04:51:59.409 287 18177.91 93.90 52758.94 88888.00 2006-10-14 04:51:59.909 287 18177.97 93.90 52758.85 88888.00 2006-10-14 04:52:00.409 287 18177.88 93.84 52758.85 88888.00 2006-10-14 04:52:00.909 287 18177.80 93.83 52758.85 88888.00 2006-10-14 04:52:01.409 287 18177.82 93.88 52758.88 88888.00 2006-10-14 04:52:01.909 287 18177.73 93.81 52758.98 88888.00 2006-10-14 04:52:02.409 287 18177.65 93.79 52758.99 88888.00 2006-10-14 04:52:02.909 287 18177.72 93.88 52758.93 88888.00 2006-10-14 04:52:03.409 287 18177.74 93.89 52758.98 88888.00 2006-10-14 04:52:03.909 287 18177.73 93.86 52759.09 88888.00 2006-10-14 04:52:04.409 287 18177.77 93.87 52759.01 88888.00 2006-10-14 04:52:04.909 287 18177.84 93.85 52759.00 88888.00 2006-10-14 04:52:05.409 287 18177.86 93.78 52758.99 88888.00 2006-10-14 04:52:05.909 287 18177.96 93.78 52759.04 88888.00 2006-10-14 04:52:06.409 287 18177.96 93.83 52759.01 88888.00 2006-10-14 04:52:06.909 287 18177.97 93.87 52758.88 88888.00 2006-10-14 04:52:07.409 287 18178.15 93.96 52758.87 88888.00 2006-10-14 04:52:07.909 287 18178.23 93.94 52758.97 88888.00 2006-10-14 04:52:08.409 287 18178.25 93.96 52758.96 88888.00 2006-10-14 04:52:08.909 287 18178.17 94.01 52759.01 88888.00 2006-10-14 04:52:09.409 287 18178.16 94.05 52759.07 88888.00 2006-10-14 04:52:09.909 287 18178.09 93.99 52759.08 88888.00 2006-10-14 04:52:10.409 287 18178.09 94.04 52759.12 88888.00 2006-10-14 04:52:10.909 287 18177.99 94.06 52759.19 88888.00 2006-10-14 04:52:11.409 287 18177.93 93.94 52759.19 88888.00 2006-10-14 04:52:11.909 287 18177.92 93.89 52759.15 88888.00 2006-10-14 04:52:12.409 287 18177.93 93.87 52758.99 88888.00 2006-10-14 04:52:12.909 287 18177.87 93.90 52759.05 88888.00 2006-10-14 04:52:13.409 287 18177.88 93.87 52759.11 88888.00 2006-10-14 04:52:13.909 287 18178.04 93.85 52759.15 88888.00 2006-10-14 04:52:14.406 287 18178.05 93.84 52759.27 88888.00 2006-10-14 04:52:14.906 287 18178.04 93.88 52759.27 88888.00 2006-10-14 04:52:15.406 287 18177.95 93.85 52759.19 88888.00 2006-10-14 04:52:15.906 287 18177.90 93.94 52759.24 88888.00 2006-10-14 04:52:16.406 287 18177.85 94.01 52759.21 88888.00 2006-10-14 04:52:16.906 287 18177.92 93.97 52759.15 88888.00 2006-10-14 04:52:17.406 287 18177.94 93.86 52759.24 88888.00 2006-10-14 04:52:17.906 287 18177.88 93.77 52759.16 88888.00 2006-10-14 04:52:18.406 287 18177.90 93.79 52759.05 88888.00 2006-10-14 04:52:18.906 287 18177.97 93.80 52759.08 88888.00 2006-10-14 04:52:19.406 287 18178.05 93.81 52758.94 88888.00 2006-10-14 04:52:19.906 287 18178.02 93.79 52758.94 88888.00 2006-10-14 04:52:20.406 287 18177.97 93.78 52759.11 88888.00 2006-10-14 04:52:20.906 287 18177.93 93.83 52759.13 88888.00 2006-10-14 04:52:21.406 287 18178.04 93.86 52759.25 88888.00 2006-10-14 04:52:21.906 287 18178.13 93.86 52759.38 88888.00 2006-10-14 04:52:22.406 287 18178.12 93.86 52759.47 88888.00 2006-10-14 04:52:22.906 287 18178.12 93.91 52759.52 88888.00 2006-10-14 04:52:23.406 287 18178.17 93.90 52759.36 88888.00 2006-10-14 04:52:23.906 287 18178.23 93.85 52759.33 88888.00 2006-10-14 04:52:24.406 287 18178.16 93.84 52759.36 88888.00 2006-10-14 04:52:24.906 287 18178.10 93.89 52759.23 88888.00 2006-10-14 04:52:25.406 287 18178.19 93.91 52759.15 88888.00 2006-10-14 04:52:25.906 287 18178.23 93.88 52759.20 88888.00 2006-10-14 04:52:26.406 287 18178.29 93.82 52759.24 88888.00 2006-10-14 04:52:26.906 287 18178.41 93.89 52759.33 88888.00 2006-10-14 04:52:27.406 287 18178.28 93.91 52759.35 88888.00 2006-10-14 04:52:27.906 287 18178.33 93.95 52759.28 88888.00 2006-10-14 04:52:28.406 287 18178.33 93.96 52759.24 88888.00 2006-10-14 04:52:28.906 287 18178.21 93.94 52759.21 88888.00 2006-10-14 04:52:29.406 287 18178.02 93.91 52759.20 88888.00 2006-10-14 04:52:29.906 287 18178.10 93.82 52759.20 88888.00 2006-10-14 04:52:30.406 287 18178.15 93.80 52759.15 88888.00 2006-10-14 04:52:30.906 287 18178.21 93.86 52759.25 88888.00 2006-10-14 04:52:31.406 287 18178.31 93.87 52759.17 88888.00 2006-10-14 04:52:31.906 287 18178.24 93.79 52759.28 88888.00 2006-10-14 04:52:32.406 287 18178.06 93.72 52759.37 88888.00 2006-10-14 04:52:32.906 287 18178.03 93.66 52759.39 88888.00 2006-10-14 04:52:33.406 287 18177.97 93.72 52759.43 88888.00 2006-10-14 04:52:33.906 287 18178.13 93.76 52759.48 88888.00 2006-10-14 04:52:34.406 287 18178.16 93.82 52759.49 88888.00 2006-10-14 04:52:34.906 287 18178.23 93.76 52759.52 88888.00 2006-10-14 04:52:35.406 287 18178.29 93.86 52759.52 88888.00 2006-10-14 04:52:35.906 287 18178.34 93.89 52759.55 88888.00 2006-10-14 04:52:36.406 287 18178.38 93.97 52759.50 88888.00 2006-10-14 04:52:36.906 287 18178.45 93.97 52759.42 88888.00 2006-10-14 04:52:37.406 287 18178.40 93.98 52759.43 88888.00 2006-10-14 04:52:37.906 287 18178.39 93.97 52759.29 88888.00 2006-10-14 04:52:38.406 287 18178.27 93.97 52759.24 88888.00 2006-10-14 04:52:38.906 287 18178.20 93.96 52759.33 88888.00 2006-10-14 04:52:39.406 287 18178.14 93.95 52759.32 88888.00 2006-10-14 04:52:39.906 287 18178.27 93.95 52759.33 88888.00 2006-10-14 04:52:40.406 287 18178.31 93.99 52759.40 88888.00 2006-10-14 04:52:40.906 287 18178.46 94.07 52759.42 88888.00 2006-10-14 04:52:41.406 287 18178.45 94.01 52759.46 88888.00 2006-10-14 04:52:41.906 287 18178.41 93.97 52759.44 88888.00 2006-10-14 04:52:42.406 287 18178.26 93.99 52759.38 88888.00 2006-10-14 04:52:42.906 287 18178.42 93.97 52759.47 88888.00 2006-10-14 04:52:43.406 287 18178.47 93.99 52759.34 88888.00 2006-10-14 04:52:43.906 287 18178.55 94.00 52759.34 88888.00 2006-10-14 04:52:44.406 287 18178.56 94.03 52759.43 88888.00 2006-10-14 04:52:44.906 287 18178.66 94.14 52759.55 88888.00 2006-10-14 04:52:45.406 287 18178.72 94.11 52759.42 88888.00 2006-10-14 04:52:45.906 287 18178.68 94.12 52759.42 88888.00 2006-10-14 04:52:46.406 287 18178.67 94.07 52759.48 88888.00 2006-10-14 04:52:46.906 287 18178.58 93.98 52759.43 88888.00 2006-10-14 04:52:47.406 287 18178.58 94.03 52759.35 88888.00 2006-10-14 04:52:47.906 287 18178.59 94.04 52759.26 88888.00 2006-10-14 04:52:48.406 287 18178.53 94.02 52759.36 88888.00 2006-10-14 04:52:48.906 287 18178.42 93.96 52759.43 88888.00 2006-10-14 04:52:49.406 287 18178.53 93.98 52759.48 88888.00 2006-10-14 04:52:49.906 287 18178.59 93.98 52759.35 88888.00 2006-10-14 04:52:50.406 287 18178.55 94.04 52759.40 88888.00 2006-10-14 04:52:50.906 287 18178.55 93.99 52759.45 88888.00 2006-10-14 04:52:51.406 287 18178.60 94.00 52759.50 88888.00 2006-10-14 04:52:51.906 287 18178.56 94.07 52759.44 88888.00 2006-10-14 04:52:52.406 287 18178.58 94.08 52759.34 88888.00 2006-10-14 04:52:52.906 287 18178.42 94.07 52759.27 88888.00 2006-10-14 04:52:53.406 287 18178.46 94.04 52759.34 88888.00 2006-10-14 04:52:53.906 287 18178.55 94.10 52759.51 88888.00 2006-10-14 04:52:54.406 287 18178.68 94.11 52759.59 88888.00 2006-10-14 04:52:54.906 287 18178.56 94.13 52759.59 88888.00 2006-10-14 04:52:55.406 287 18178.57 94.02 52759.62 88888.00 2006-10-14 04:52:55.906 287 18178.51 93.98 52759.67 88888.00 2006-10-14 04:52:56.406 287 18178.40 94.04 52759.60 88888.00 2006-10-14 04:52:56.906 287 18178.36 94.08 52759.59 88888.00 2006-10-14 04:52:57.406 287 18178.29 94.06 52759.62 88888.00 2006-10-14 04:52:57.906 287 18178.31 93.98 52759.62 88888.00 2006-10-14 04:52:58.406 287 18178.37 93.94 52759.71 88888.00 2006-10-14 04:52:58.906 287 18178.37 93.96 52759.73 88888.00 2006-10-14 04:52:59.406 287 18178.37 93.96 52759.56 88888.00 2006-10-14 04:52:59.906 287 18178.44 93.92 52759.59 88888.00 2006-10-14 04:53:00.406 287 18178.55 93.90 52759.71 88888.00 2006-10-14 04:53:00.906 287 18178.58 93.94 52759.73 88888.00 2006-10-14 04:53:01.406 287 18178.53 93.91 52759.60 88888.00 2006-10-14 04:53:01.906 287 18178.60 93.86 52759.48 88888.00 2006-10-14 04:53:02.406 287 18178.61 93.87 52759.51 88888.00 2006-10-14 04:53:02.906 287 18178.64 93.94 52759.51 88888.00 2006-10-14 04:53:03.406 287 18178.66 93.89 52759.50 88888.00 2006-10-14 04:53:03.906 287 18178.71 93.89 52759.59 88888.00 2006-10-14 04:53:04.406 287 18178.85 93.95 52759.57 88888.00 2006-10-14 04:53:04.906 287 18178.84 94.01 52759.58 88888.00 2006-10-14 04:53:05.406 287 18178.88 93.97 52759.68 88888.00 2006-10-14 04:53:05.906 287 18178.88 93.97 52759.71 88888.00 2006-10-14 04:53:06.406 287 18178.82 93.96 52759.61 88888.00 2006-10-14 04:53:06.906 287 18178.93 93.91 52759.61 88888.00 2006-10-14 04:53:07.406 287 18178.92 93.92 52759.60 88888.00 2006-10-14 04:53:07.906 287 18178.84 93.92 52759.60 88888.00 2006-10-14 04:53:08.406 287 18178.70 93.85 52759.50 88888.00 2006-10-14 04:53:08.906 287 18178.74 93.76 52759.40 88888.00 2006-10-14 04:53:09.406 287 18178.77 93.76 52759.42 88888.00 2006-10-14 04:53:09.906 287 18178.72 93.78 52759.60 88888.00 2006-10-14 04:53:10.406 287 18178.71 93.76 52759.63 88888.00 2006-10-14 04:53:10.906 287 18178.86 93.77 52759.61 88888.00 2006-10-14 04:53:11.406 287 18178.73 93.74 52759.65 88888.00 2006-10-14 04:53:11.906 287 18178.67 93.77 52759.69 88888.00 2006-10-14 04:53:12.406 287 18178.77 93.86 52759.61 88888.00 2006-10-14 04:53:12.906 287 18178.67 93.89 52759.56 88888.00 2006-10-14 04:53:13.406 287 18178.69 93.85 52759.55 88888.00 2006-10-14 04:53:13.906 287 18178.74 93.79 52759.52 88888.00 2006-10-14 04:53:14.406 287 18178.71 93.72 52759.43 88888.00 2006-10-14 04:53:14.906 287 18178.63 93.70 52759.40 88888.00 2006-10-14 04:53:15.406 287 18178.56 93.67 52759.37 88888.00 2006-10-14 04:53:15.906 287 18178.49 93.64 52759.25 88888.00 2006-10-14 04:53:16.406 287 18178.61 93.63 52759.31 88888.00 2006-10-14 04:53:16.906 287 18178.71 93.63 52759.37 88888.00 2006-10-14 04:53:17.406 287 18178.64 93.62 52759.46 88888.00 2006-10-14 04:53:17.906 287 18178.69 93.62 52759.49 88888.00 2006-10-14 04:53:18.406 287 18178.69 93.65 52759.68 88888.00 2006-10-14 04:53:18.906 287 18178.71 93.54 52759.68 88888.00 2006-10-14 04:53:19.406 287 18178.69 93.49 52759.48 88888.00 2006-10-14 04:53:19.906 287 18178.64 93.53 52759.52 88888.00 2006-10-14 04:53:20.406 287 18178.60 93.46 52759.57 88888.00 2006-10-14 04:53:20.906 287 18178.66 93.45 52759.47 88888.00 2006-10-14 04:53:21.406 287 18178.71 93.40 52759.55 88888.00 2006-10-14 04:53:21.906 287 18178.72 93.33 52759.60 88888.00 2006-10-14 04:53:22.406 287 18178.63 93.29 52759.55 88888.00 2006-10-14 04:53:22.906 287 18178.61 93.32 52759.66 88888.00 2006-10-14 04:53:23.406 287 18178.66 93.31 52759.69 88888.00 2006-10-14 04:53:23.906 287 18178.58 93.36 52759.61 88888.00 2006-10-14 04:53:24.406 287 18178.63 93.42 52759.58 88888.00 2006-10-14 04:53:24.906 287 18178.63 93.41 52759.57 88888.00 2006-10-14 04:53:25.406 287 18178.72 93.45 52759.43 88888.00 2006-10-14 04:53:25.906 287 18178.69 93.54 52759.52 88888.00 2006-10-14 04:53:26.406 287 18178.70 93.54 52759.45 88888.00 2006-10-14 04:53:26.906 287 18178.75 93.48 52759.42 88888.00 2006-10-14 04:53:27.406 287 18178.82 93.38 52759.46 88888.00 2006-10-14 04:53:27.906 287 18178.71 93.32 52759.44 88888.00 2006-10-14 04:53:28.406 287 18178.80 93.44 52759.55 88888.00 2006-10-14 04:53:28.906 287 18178.83 93.53 52759.59 88888.00 2006-10-14 04:53:29.406 287 18178.92 93.57 52759.51 88888.00 2006-10-14 04:53:29.906 287 18179.00 93.54 52759.58 88888.00 2006-10-14 04:53:30.406 287 18179.02 93.50 52759.61 88888.00 2006-10-14 04:53:30.906 287 18178.93 93.50 52759.52 88888.00 2006-10-14 04:53:31.406 287 18178.90 93.61 52759.58 88888.00 2006-10-14 04:53:31.906 287 18178.81 93.65 52759.58 88888.00 2006-10-14 04:53:32.406 287 18178.86 93.71 52759.61 88888.00 2006-10-14 04:53:32.906 287 18178.84 93.73 52759.62 88888.00 2006-10-14 04:53:33.406 287 18178.81 93.70 52759.67 88888.00 2006-10-14 04:53:33.906 287 18178.91 93.73 52759.75 88888.00 2006-10-14 04:53:34.406 287 18179.12 93.78 52759.66 88888.00 2006-10-14 04:53:34.906 287 18179.14 93.76 52759.71 88888.00 2006-10-14 04:53:35.406 287 18178.92 93.69 52759.82 88888.00 2006-10-14 04:53:35.906 287 18179.02 93.63 52759.69 88888.00 2006-10-14 04:53:36.406 287 18179.02 93.68 52759.62 88888.00 2006-10-14 04:53:36.906 287 18178.97 93.76 52759.60 88888.00 2006-10-14 04:53:37.406 287 18179.00 93.84 52759.55 88888.00 2006-10-14 04:53:37.906 287 18178.91 93.71 52759.57 88888.00 2006-10-14 04:53:38.406 287 18178.92 93.65 52759.69 88888.00 2006-10-14 04:53:38.906 287 18179.00 93.61 52759.65 88888.00 2006-10-14 04:53:39.406 287 18178.97 93.59 52759.55 88888.00 2006-10-14 04:53:39.906 287 18178.92 93.61 52759.62 88888.00 2006-10-14 04:53:40.406 287 18178.95 93.62 52759.61 88888.00 2006-10-14 04:53:40.906 287 18178.97 93.59 52759.60 88888.00 2006-10-14 04:53:41.406 287 18179.02 93.57 52759.52 88888.00 2006-10-14 04:53:41.906 287 18179.05 93.55 52759.48 88888.00 2006-10-14 04:53:42.406 287 18178.97 93.52 52759.63 88888.00 2006-10-14 04:53:42.906 287 18178.96 93.48 52759.69 88888.00 2006-10-14 04:53:43.406 287 18179.00 93.49 52759.66 88888.00 2006-10-14 04:53:43.906 287 18178.79 93.46 52759.60 88888.00 2006-10-14 04:53:44.406 287 18178.72 93.43 52759.52 88888.00 2006-10-14 04:53:44.906 287 18178.81 93.42 52759.52 88888.00 2006-10-14 04:53:45.406 287 18178.97 93.36 52759.61 88888.00 2006-10-14 04:53:45.906 287 18178.99 93.32 52759.57 88888.00 2006-10-14 04:53:46.406 287 18178.95 93.33 52759.48 88888.00 2006-10-14 04:53:46.906 287 18178.90 93.31 52759.52 88888.00 2006-10-14 04:53:47.406 287 18178.94 93.22 52759.52 88888.00 2006-10-14 04:53:47.906 287 18178.99 93.21 52759.54 88888.00 2006-10-14 04:53:48.406 287 18179.02 93.18 52759.50 88888.00 2006-10-14 04:53:48.906 287 18179.05 93.13 52759.43 88888.00 2006-10-14 04:53:49.406 287 18179.05 93.12 52759.46 88888.00 2006-10-14 04:53:49.906 287 18179.07 93.12 52759.33 88888.00 2006-10-14 04:53:50.406 287 18179.10 93.12 52759.48 88888.00 2006-10-14 04:53:50.906 287 18179.09 93.15 52759.54 88888.00 2006-10-14 04:53:51.406 287 18179.01 93.14 52759.37 88888.00 2006-10-14 04:53:51.906 287 18179.03 93.17 52759.27 88888.00 2006-10-14 04:53:52.406 287 18179.03 93.17 52759.40 88888.00 2006-10-14 04:53:52.906 287 18178.97 93.11 52759.35 88888.00 2006-10-14 04:53:53.406 287 18178.90 93.08 52759.27 88888.00 2006-10-14 04:53:53.906 287 18178.88 93.25 52759.40 88888.00 2006-10-14 04:53:54.406 287 18178.82 93.29 52759.49 88888.00 2006-10-14 04:53:54.906 287 18179.04 93.25 52759.52 88888.00 2006-10-14 04:53:55.406 287 18179.11 93.21 52759.47 88888.00 2006-10-14 04:53:55.906 287 18179.03 93.18 52759.58 88888.00 2006-10-14 04:53:56.406 287 18178.94 93.20 52759.63 88888.00 2006-10-14 04:53:56.906 287 18178.89 93.17 52759.51 88888.00 2006-10-14 04:53:57.406 287 18178.80 93.13 52759.52 88888.00 2006-10-14 04:53:57.906 287 18178.72 93.16 52759.58 88888.00 2006-10-14 04:53:58.406 287 18178.77 93.18 52759.56 88888.00 2006-10-14 04:53:58.906 287 18178.86 93.22 52759.45 88888.00 2006-10-14 04:53:59.406 287 18178.89 93.16 52759.51 88888.00 2006-10-14 04:53:59.906 287 18179.03 93.18 52759.48 88888.00 2006-10-14 04:54:00.406 287 18178.91 93.17 52759.48 88888.00 2006-10-14 04:54:00.906 287 18178.94 93.09 52759.39 88888.00 2006-10-14 04:54:01.406 287 18179.02 93.16 52759.42 88888.00 2006-10-14 04:54:01.906 287 18178.93 93.26 52759.50 88888.00 2006-10-14 04:54:02.406 287 18178.90 93.26 52759.42 88888.00 2006-10-14 04:54:02.906 287 18178.80 93.26 52759.46 88888.00 2006-10-14 04:54:03.406 287 18178.88 93.25 52759.40 88888.00 2006-10-14 04:54:03.906 287 18179.07 93.16 52759.46 88888.00 2006-10-14 04:54:04.406 287 18179.12 93.15 52759.51 88888.00 2006-10-14 04:54:04.906 287 18178.99 93.15 52759.57 88888.00 2006-10-14 04:54:05.406 287 18178.93 93.12 52759.66 88888.00 2006-10-14 04:54:05.906 287 18178.83 93.12 52759.69 88888.00 2006-10-14 04:54:06.406 287 18178.93 93.06 52759.70 88888.00 2006-10-14 04:54:06.906 287 18178.90 93.08 52759.57 88888.00 2006-10-14 04:54:07.406 287 18179.12 93.18 52759.56 88888.00 2006-10-14 04:54:07.906 287 18179.28 93.18 52759.54 88888.00 2006-10-14 04:54:08.406 287 18179.29 93.21 52759.39 88888.00 2006-10-14 04:54:08.906 287 18179.34 93.24 52759.36 88888.00 2006-10-14 04:54:09.406 287 18179.31 93.17 52759.42 88888.00 2006-10-14 04:54:09.906 287 18179.34 93.22 52759.48 88888.00 2006-10-14 04:54:10.406 287 18179.42 93.22 52759.45 88888.00 2006-10-14 04:54:10.906 287 18179.31 93.17 52759.55 88888.00 2006-10-14 04:54:11.406 287 18179.43 93.24 52759.68 88888.00 2006-10-14 04:54:11.906 287 18179.50 93.21 52759.68 88888.00 2006-10-14 04:54:12.406 287 18179.48 93.23 52759.71 88888.00 2006-10-14 04:54:12.906 287 18179.53 93.19 52759.79 88888.00 2006-10-14 04:54:13.406 287 18179.59 93.15 52759.75 88888.00 2006-10-14 04:54:13.906 287 18179.54 93.17 52759.71 88888.00 2006-10-14 04:54:14.406 287 18179.51 93.21 52759.68 88888.00 2006-10-14 04:54:14.906 287 18179.51 93.15 52759.54 88888.00 2006-10-14 04:54:15.406 287 18179.54 93.11 52759.47 88888.00 2006-10-14 04:54:15.906 287 18179.50 93.12 52759.48 88888.00 2006-10-14 04:54:16.406 287 18179.53 93.08 52759.45 88888.00 2006-10-14 04:54:16.906 287 18179.51 93.06 52759.43 88888.00 2006-10-14 04:54:17.406 287 18179.62 93.00 52759.52 88888.00 2006-10-14 04:54:17.906 287 18179.54 93.03 52759.51 88888.00 2006-10-14 04:54:18.406 287 18179.44 93.01 52759.46 88888.00 2006-10-14 04:54:18.906 287 18179.39 93.04 52759.51 88888.00 2006-10-14 04:54:19.406 287 18179.37 92.99 52759.49 88888.00 2006-10-14 04:54:19.906 287 18179.34 92.97 52759.45 88888.00 2006-10-14 04:54:20.406 287 18179.29 92.94 52759.44 88888.00 2006-10-14 04:54:20.906 287 18179.28 92.85 52759.50 88888.00 2006-10-14 04:54:21.406 287 18179.18 92.82 52759.62 88888.00 2006-10-14 04:54:21.906 287 18179.14 92.83 52759.73 88888.00 2006-10-14 04:54:22.406 287 18179.16 92.82 52759.74 88888.00 2006-10-14 04:54:22.906 287 18179.18 92.86 52759.67 88888.00 2006-10-14 04:54:23.406 287 18179.12 92.95 52759.71 88888.00 2006-10-14 04:54:23.906 287 18179.29 92.98 52759.70 88888.00 2006-10-14 04:54:24.406 287 18179.33 92.98 52759.51 88888.00 2006-10-14 04:54:24.906 287 18179.24 92.85 52759.51 88888.00 2006-10-14 04:54:25.406 287 18179.21 92.83 52759.66 88888.00 2006-10-14 04:54:25.906 287 18179.27 92.86 52759.70 88888.00 2006-10-14 04:54:26.406 287 18179.29 92.97 52759.62 88888.00 2006-10-14 04:54:26.906 287 18179.27 93.07 52759.67 88888.00 2006-10-14 04:54:27.406 287 18179.35 93.01 52759.68 88888.00 2006-10-14 04:54:27.906 287 18179.28 92.96 52759.70 88888.00 2006-10-14 04:54:28.406 287 18179.36 92.88 52759.75 88888.00 2006-10-14 04:54:28.906 287 18179.37 92.91 52759.78 88888.00 2006-10-14 04:54:29.406 287 18179.29 93.07 52759.83 88888.00 2006-10-14 04:54:29.906 287 18179.00 93.05 52759.78 88888.00 2006-10-14 04:54:30.406 287 18179.06 92.97 52759.75 88888.00 2006-10-14 04:54:30.906 287 18179.09 92.94 52759.63 88888.00 2006-10-14 04:54:31.406 287 18179.00 92.87 52759.59 88888.00 2006-10-14 04:54:31.906 287 18178.84 92.85 52759.65 88888.00 2006-10-14 04:54:32.406 287 18178.77 92.81 52759.69 88888.00 2006-10-14 04:54:32.906 287 18178.75 92.76 52759.57 88888.00 2006-10-14 04:54:33.406 287 18178.90 92.67 52759.58 88888.00 2006-10-14 04:54:33.906 287 18178.99 92.55 52759.50 88888.00 2006-10-14 04:54:34.406 287 18178.83 92.61 52759.49 88888.00 2006-10-14 04:54:34.906 287 18178.94 92.63 52759.54 88888.00 2006-10-14 04:54:35.406 287 18179.13 92.59 52759.51 88888.00 2006-10-14 04:54:35.906 287 18179.17 92.57 52759.36 88888.00 2006-10-14 04:54:36.406 287 18179.11 92.49 52759.33 88888.00 2006-10-14 04:54:36.906 287 18179.10 92.46 52759.43 88888.00 2006-10-14 04:54:37.406 287 18179.25 92.49 52759.34 88888.00 2006-10-14 04:54:37.906 287 18179.17 92.52 52759.24 88888.00 2006-10-14 04:54:38.406 287 18179.18 92.58 52759.24 88888.00 2006-10-14 04:54:38.906 287 18179.07 92.61 52759.40 88888.00 2006-10-14 04:54:39.406 287 18179.12 92.65 52759.39 88888.00 2006-10-14 04:54:39.906 287 18179.10 92.64 52759.26 88888.00 2006-10-14 04:54:40.406 287 18178.92 92.61 52759.22 88888.00 2006-10-14 04:54:40.906 287 18178.99 92.53 52759.40 88888.00 2006-10-14 04:54:41.406 287 18179.02 92.52 52759.56 88888.00 2006-10-14 04:54:41.906 287 18179.04 92.59 52759.50 88888.00 2006-10-14 04:54:42.406 287 18178.88 92.53 52759.56 88888.00 2006-10-14 04:54:42.906 287 18178.88 92.45 52759.54 88888.00 2006-10-14 04:54:43.406 287 18178.90 92.48 52759.55 88888.00 2006-10-14 04:54:43.906 287 18178.80 92.49 52759.56 88888.00 2006-10-14 04:54:44.406 287 18178.79 92.39 52759.44 88888.00 2006-10-14 04:54:44.906 287 18178.79 92.41 52759.42 88888.00 2006-10-14 04:54:45.406 287 18178.73 92.40 52759.42 88888.00 2006-10-14 04:54:45.906 287 18178.78 92.38 52759.40 88888.00 2006-10-14 04:54:46.406 287 18178.81 92.40 52759.33 88888.00 2006-10-14 04:54:46.906 287 18178.90 92.40 52759.40 88888.00 2006-10-14 04:54:47.406 287 18178.96 92.36 52759.32 88888.00 2006-10-14 04:54:47.906 287 18178.88 92.41 52759.40 88888.00 2006-10-14 04:54:48.406 287 18178.81 92.48 52759.44 88888.00 2006-10-14 04:54:48.906 287 18178.85 92.56 52759.42 88888.00 2006-10-14 04:54:49.406 287 18178.75 92.58 52759.49 88888.00 2006-10-14 04:54:49.906 287 18178.75 92.62 52759.56 88888.00 2006-10-14 04:54:50.406 287 18178.82 92.64 52759.52 88888.00 2006-10-14 04:54:50.906 287 18178.73 92.55 52759.47 88888.00 2006-10-14 04:54:51.406 287 18178.80 92.53 52759.45 88888.00 2006-10-14 04:54:51.906 287 18178.83 92.63 52759.50 88888.00 2006-10-14 04:54:52.406 287 18178.93 92.67 52759.69 88888.00 2006-10-14 04:54:52.906 287 18178.95 92.68 52759.82 88888.00 2006-10-14 04:54:53.406 287 18178.85 92.57 52759.73 88888.00 2006-10-14 04:54:53.906 287 18178.72 92.59 52759.66 88888.00 2006-10-14 04:54:54.406 287 18178.70 92.55 52759.63 88888.00 2006-10-14 04:54:54.906 287 18178.77 92.54 52759.57 88888.00 2006-10-14 04:54:55.406 287 18178.73 92.66 52759.66 88888.00 2006-10-14 04:54:55.906 287 18178.74 92.65 52759.84 88888.00 2006-10-14 04:54:56.406 287 18178.70 92.65 52759.81 88888.00 2006-10-14 04:54:56.906 287 18178.71 92.66 52759.86 88888.00 2006-10-14 04:54:57.406 287 18178.67 92.68 52759.75 88888.00 2006-10-14 04:54:57.906 287 18178.57 92.58 52759.77 88888.00 2006-10-14 04:54:58.406 287 18178.56 92.57 52759.82 88888.00 2006-10-14 04:54:58.906 287 18178.64 92.66 52759.85 88888.00 2006-10-14 04:54:59.406 287 18178.66 92.59 52759.80 88888.00 2006-10-14 04:54:59.906 287 18178.63 92.61 52759.86 88888.00 2006-10-14 04:55:00.406 287 18178.61 92.62 52759.85 88888.00 2006-10-14 04:55:00.906 287 18178.62 92.64 52759.97 88888.00 2006-10-14 04:55:01.406 287 18178.69 92.64 52759.96 88888.00 2006-10-14 04:55:01.906 287 18178.90 92.70 52759.78 88888.00 2006-10-14 04:55:02.406 287 18178.79 92.66 52759.80 88888.00 2006-10-14 04:55:02.906 287 18178.71 92.64 52759.78 88888.00 2006-10-14 04:55:03.406 287 18178.77 92.67 52759.87 88888.00 2006-10-14 04:55:03.906 287 18178.72 92.72 52760.02 88888.00 2006-10-14 04:55:04.406 287 18178.69 92.76 52760.08 88888.00 2006-10-14 04:55:04.906 287 18178.70 92.77 52760.02 88888.00 2006-10-14 04:55:05.406 287 18178.78 92.74 52759.97 88888.00 2006-10-14 04:55:05.906 287 18178.81 92.77 52760.01 88888.00 2006-10-14 04:55:06.406 287 18178.72 92.76 52759.89 88888.00 2006-10-14 04:55:06.906 287 18178.61 92.80 52759.87 88888.00 2006-10-14 04:55:07.406 287 18178.64 92.80 52759.91 88888.00 2006-10-14 04:55:07.906 287 18178.58 92.73 52759.89 88888.00 2006-10-14 04:55:08.406 287 18178.45 92.74 52759.81 88888.00 2006-10-14 04:55:08.906 287 18178.50 92.71 52759.73 88888.00 2006-10-14 04:55:09.406 287 18178.66 92.72 52759.70 88888.00 2006-10-14 04:55:09.906 287 18178.63 92.77 52759.79 88888.00 2006-10-14 04:55:10.406 287 18178.55 92.71 52759.85 88888.00 2006-10-14 04:55:10.906 287 18178.58 92.70 52759.92 88888.00 2006-10-14 04:55:11.406 287 18178.53 92.68 52759.81 88888.00 2006-10-14 04:55:11.906 287 18178.50 92.66 52759.80 88888.00 2006-10-14 04:55:12.406 287 18178.49 92.65 52759.84 88888.00 2006-10-14 04:55:12.906 287 18178.61 92.74 52759.95 88888.00 2006-10-14 04:55:13.406 287 18178.66 92.73 52760.01 88888.00 2006-10-14 04:55:13.906 287 18178.63 92.73 52759.96 88888.00 2006-10-14 04:55:14.406 287 18178.51 92.72 52759.91 88888.00 2006-10-14 04:55:14.906 287 18178.50 92.71 52759.85 88888.00 2006-10-14 04:55:15.406 287 18178.56 92.64 52759.85 88888.00 2006-10-14 04:55:15.906 287 18178.51 92.57 52759.86 88888.00 2006-10-14 04:55:16.406 287 18178.46 92.52 52760.01 88888.00 2006-10-14 04:55:16.906 287 18178.46 92.58 52759.97 88888.00 2006-10-14 04:55:17.406 287 18178.40 92.56 52759.91 88888.00 2006-10-14 04:55:17.906 287 18178.47 92.53 52759.90 88888.00 2006-10-14 04:55:18.406 287 18178.41 92.54 52759.89 88888.00 2006-10-14 04:55:18.906 287 18178.38 92.53 52759.98 88888.00 2006-10-14 04:55:19.406 287 18178.42 92.54 52759.98 88888.00 2006-10-14 04:55:19.906 287 18178.36 92.51 52759.87 88888.00 2006-10-14 04:55:20.406 287 18178.28 92.51 52759.90 88888.00 2006-10-14 04:55:20.906 287 18178.35 92.53 52760.12 88888.00 2006-10-14 04:55:21.406 287 18178.31 92.53 52760.16 88888.00 2006-10-14 04:55:21.906 287 18178.30 92.61 52760.04 88888.00 2006-10-14 04:55:22.406 287 18178.38 92.67 52759.98 88888.00 2006-10-14 04:55:22.906 287 18178.34 92.77 52760.02 88888.00 2006-10-14 04:55:23.406 287 18178.38 92.79 52760.00 88888.00 2006-10-14 04:55:23.906 287 18178.36 92.81 52759.94 88888.00 2006-10-14 04:55:24.406 287 18178.38 92.83 52760.02 88888.00 2006-10-14 04:55:24.906 287 18178.46 92.79 52760.10 88888.00 2006-10-14 04:55:25.406 287 18178.46 92.73 52760.26 88888.00 2006-10-14 04:55:25.906 287 18178.52 92.73 52760.24 88888.00 2006-10-14 04:55:26.406 287 18178.51 92.73 52760.13 88888.00 2006-10-14 04:55:26.906 287 18178.55 92.79 52760.06 88888.00 2006-10-14 04:55:27.406 287 18178.41 92.82 52760.07 88888.00 2006-10-14 04:55:27.906 287 18178.38 92.79 52760.06 88888.00 2006-10-14 04:55:28.406 287 18178.47 92.81 52760.08 88888.00 2006-10-14 04:55:28.906 287 18178.47 92.88 52760.08 88888.00 2006-10-14 04:55:29.406 287 18178.40 92.88 52760.19 88888.00 2006-10-14 04:55:29.906 287 18178.33 92.94 52760.23 88888.00 2006-10-14 04:55:30.406 287 18178.31 92.86 52760.31 88888.00 2006-10-14 04:55:30.906 287 18178.29 92.77 52760.36 88888.00 2006-10-14 04:55:31.406 287 18178.21 92.82 52760.33 88888.00 2006-10-14 04:55:31.906 287 18178.29 92.85 52760.14 88888.00 2006-10-14 04:55:32.406 287 18178.40 92.83 52759.97 88888.00 2006-10-14 04:55:32.906 287 18178.30 92.82 52760.10 88888.00 2006-10-14 04:55:33.406 287 18178.35 92.81 52760.12 88888.00 2006-10-14 04:55:33.906 287 18178.34 92.87 52759.97 88888.00 2006-10-14 04:55:34.406 287 18178.33 92.83 52760.06 88888.00 2006-10-14 04:55:34.906 287 18178.36 92.85 52760.16 88888.00 2006-10-14 04:55:35.406 287 18178.30 92.89 52760.21 88888.00 2006-10-14 04:55:35.906 287 18178.24 92.88 52760.27 88888.00 2006-10-14 04:55:36.406 287 18178.26 92.94 52760.39 88888.00 2006-10-14 04:55:36.906 287 18178.30 92.91 52760.33 88888.00 2006-10-14 04:55:37.406 287 18178.40 92.87 52760.35 88888.00 2006-10-14 04:55:37.906 287 18178.40 92.83 52760.33 88888.00 2006-10-14 04:55:38.406 287 18178.28 92.94 52760.26 88888.00 2006-10-14 04:55:38.906 287 18178.28 93.01 52760.30 88888.00 2006-10-14 04:55:39.406 287 18178.29 93.04 52760.43 88888.00 2006-10-14 04:55:39.906 287 18178.27 93.08 52760.38 88888.00 2006-10-14 04:55:40.406 287 18178.39 93.10 52760.37 88888.00 2006-10-14 04:55:40.906 287 18178.30 93.12 52760.41 88888.00 2006-10-14 04:55:41.406 287 18178.42 93.10 52760.47 88888.00 2006-10-14 04:55:41.906 287 18178.41 93.10 52760.50 88888.00 2006-10-14 04:55:42.406 287 18178.35 93.14 52760.45 88888.00 2006-10-14 04:55:42.906 287 18178.39 93.15 52760.61 88888.00 2006-10-14 04:55:43.406 287 18178.34 93.19 52760.62 88888.00 2006-10-14 04:55:43.906 287 18178.38 93.25 52760.52 88888.00 2006-10-14 04:55:44.406 287 18178.33 93.21 52760.43 88888.00 2006-10-14 04:55:44.906 287 18178.30 93.13 52760.43 88888.00 2006-10-14 04:55:45.406 287 18178.34 93.16 52760.44 88888.00 2006-10-14 04:55:45.906 287 18178.24 93.21 52760.50 88888.00 2006-10-14 04:55:46.406 287 18178.25 93.22 52760.68 88888.00 2006-10-14 04:55:46.906 287 18178.27 93.22 52760.72 88888.00 2006-10-14 04:55:47.406 287 18178.31 93.22 52760.72 88888.00 2006-10-14 04:55:47.906 287 18178.23 93.22 52760.84 88888.00 2006-10-14 04:55:48.406 287 18178.29 93.29 52760.83 88888.00 2006-10-14 04:55:48.906 287 18178.31 93.21 52760.76 88888.00 2006-10-14 04:55:49.406 287 18178.25 93.23 52760.81 88888.00 2006-10-14 04:55:49.906 287 18178.18 93.24 52760.81 88888.00 2006-10-14 04:55:50.406 287 18178.18 93.19 52760.72 88888.00 2006-10-14 04:55:50.906 287 18178.21 93.12 52760.66 88888.00 2006-10-14 04:55:51.406 287 18178.24 93.15 52760.52 88888.00 2006-10-14 04:55:51.906 287 18178.24 93.25 52760.40 88888.00 2006-10-14 04:55:52.406 287 18178.23 93.33 52760.44 88888.00 2006-10-14 04:55:52.906 287 18178.31 93.37 52760.52 88888.00 2006-10-14 04:55:53.406 287 18178.27 93.34 52760.65 88888.00 2006-10-14 04:55:53.906 287 18178.33 93.26 52760.67 88888.00 2006-10-14 04:55:54.406 287 18178.41 93.31 52760.68 88888.00 2006-10-14 04:55:54.906 287 18178.47 93.39 52760.52 88888.00 2006-10-14 04:55:55.406 287 18178.47 93.34 52760.63 88888.00 2006-10-14 04:55:55.906 287 18178.40 93.28 52760.74 88888.00 2006-10-14 04:55:56.406 287 18178.44 93.30 52760.56 88888.00 2006-10-14 04:55:56.906 287 18178.40 93.35 52760.45 88888.00 2006-10-14 04:55:57.406 287 18178.47 93.35 52760.58 88888.00 2006-10-14 04:55:57.906 287 18178.49 93.26 52760.63 88888.00 2006-10-14 04:55:58.406 287 18178.42 93.24 52760.62 88888.00 2006-10-14 04:55:58.906 287 18178.39 93.29 52760.75 88888.00 2006-10-14 04:55:59.406 287 18178.44 93.24 52760.71 88888.00 2006-10-14 04:55:59.906 287 18178.46 93.29 52760.72 88888.00 2006-10-14 04:56:00.406 287 18178.42 93.22 52760.70 88888.00 2006-10-14 04:56:00.906 287 18178.35 93.21 52760.63 88888.00 2006-10-14 04:56:01.406 287 18178.42 93.28 52760.64 88888.00 2006-10-14 04:56:01.906 287 18178.49 93.29 52760.65 88888.00 2006-10-14 04:56:02.406 287 18178.35 93.25 52760.62 88888.00 2006-10-14 04:56:02.906 287 18178.27 93.24 52760.76 88888.00 2006-10-14 04:56:03.406 287 18178.34 93.32 52760.77 88888.00 2006-10-14 04:56:03.906 287 18178.37 93.30 52760.77 88888.00 2006-10-14 04:56:04.406 287 18178.38 93.40 52760.85 88888.00 2006-10-14 04:56:04.906 287 18178.49 93.47 52760.87 88888.00 2006-10-14 04:56:05.406 287 18178.46 93.50 52760.97 88888.00 2006-10-14 04:56:05.906 287 18178.46 93.53 52761.13 88888.00 2006-10-14 04:56:06.406 287 18178.38 93.52 52761.10 88888.00 2006-10-14 04:56:06.906 287 18178.38 93.65 52760.95 88888.00 2006-10-14 04:56:07.406 287 18178.39 93.59 52761.02 88888.00 2006-10-14 04:56:07.906 287 18178.42 93.55 52761.10 88888.00 2006-10-14 04:56:08.406 287 18178.44 93.54 52761.17 88888.00 2006-10-14 04:56:08.906 287 18178.47 93.65 52761.17 88888.00 2006-10-14 04:56:09.406 287 18178.55 93.69 52761.10 88888.00 2006-10-14 04:56:09.906 287 18178.50 93.75 52761.11 88888.00 2006-10-14 04:56:10.406 287 18178.44 93.78 52761.25 88888.00 2006-10-14 04:56:10.906 287 18178.51 93.71 52761.21 88888.00 2006-10-14 04:56:11.406 287 18178.58 93.63 52761.16 88888.00 2006-10-14 04:56:11.906 287 18178.63 93.64 52761.16 88888.00 2006-10-14 04:56:12.406 287 18178.58 93.63 52761.25 88888.00 2006-10-14 04:56:12.906 287 18178.47 93.63 52761.22 88888.00 2006-10-14 04:56:13.406 287 18178.61 93.57 52761.18 88888.00 2006-10-14 04:56:13.906 287 18178.70 93.56 52761.14 88888.00 2006-10-14 04:56:14.406 287 18178.80 93.73 52761.09 88888.00 2006-10-14 04:56:14.906 287 18178.75 93.78 52761.14 88888.00 2006-10-14 04:56:15.406 287 18178.59 93.81 52761.22 88888.00 2006-10-14 04:56:15.906 287 18178.70 93.88 52761.25 88888.00 2006-10-14 04:56:16.406 287 18178.70 93.94 52761.32 88888.00 2006-10-14 04:56:16.906 287 18178.53 93.92 52761.26 88888.00 2006-10-14 04:56:17.406 287 18178.63 93.87 52761.21 88888.00 2006-10-14 04:56:17.906 287 18178.60 93.88 52761.18 88888.00 2006-10-14 04:56:18.406 287 18178.61 93.95 52761.25 88888.00 2006-10-14 04:56:18.906 287 18178.53 93.82 52761.35 88888.00 2006-10-14 04:56:19.406 287 18178.60 93.83 52761.34 88888.00 2006-10-14 04:56:19.906 287 18178.60 93.96 52761.29 88888.00 2006-10-14 04:56:20.406 287 18178.71 94.01 52761.44 88888.00 2006-10-14 04:56:20.906 287 18178.83 94.10 52761.45 88888.00 2006-10-14 04:56:21.406 287 18178.77 94.07 52761.45 88888.00 2006-10-14 04:56:21.906 287 18178.79 94.01 52761.41 88888.00 2006-10-14 04:56:22.406 287 18178.81 94.02 52761.40 88888.00 2006-10-14 04:56:22.906 287 18178.96 94.12 52761.55 88888.00 2006-10-14 04:56:23.406 287 18179.02 94.13 52761.55 88888.00 2006-10-14 04:56:23.906 287 18179.06 94.13 52761.70 88888.00 2006-10-14 04:56:24.406 287 18179.01 94.18 52761.72 88888.00 2006-10-14 04:56:24.906 287 18179.00 94.16 52761.71 88888.00 2006-10-14 04:56:25.406 287 18178.95 94.17 52761.68 88888.00 2006-10-14 04:56:25.906 287 18178.92 94.14 52761.68 88888.00 2006-10-14 04:56:26.406 287 18178.89 94.20 52761.69 88888.00 2006-10-14 04:56:26.906 287 18178.83 94.21 52761.72 88888.00 2006-10-14 04:56:27.406 287 18178.88 94.20 52761.93 88888.00 2006-10-14 04:56:27.906 287 18178.91 94.16 52761.89 88888.00 2006-10-14 04:56:28.406 287 18179.01 94.15 52761.82 88888.00 2006-10-14 04:56:28.906 287 18178.96 94.18 52761.53 88888.00 2006-10-14 04:56:29.406 287 18178.93 94.35 52761.54 88888.00 2006-10-14 04:56:29.906 287 18178.86 94.19 52761.52 88888.00 2006-10-14 04:56:30.406 287 18178.74 94.23 52761.57 88888.00 2006-10-14 04:56:30.906 287 18178.77 94.28 52761.49 88888.00 2006-10-14 04:56:31.406 287 18178.85 94.34 52761.54 88888.00 2006-10-14 04:56:31.906 287 18178.79 94.33 52761.61 88888.00 2006-10-14 04:56:32.406 287 18178.80 94.30 52761.69 88888.00 2006-10-14 04:56:32.906 287 18178.72 94.31 52761.81 88888.00 2006-10-14 04:56:33.406 287 18178.82 94.37 52761.76 88888.00 2006-10-14 04:56:33.906 287 18178.78 94.39 52761.71 88888.00 2006-10-14 04:56:34.406 287 18178.79 94.38 52761.69 88888.00 2006-10-14 04:56:34.906 287 18178.77 94.39 52761.87 88888.00 2006-10-14 04:56:35.406 287 18178.83 94.47 52761.88 88888.00 2006-10-14 04:56:35.906 287 18178.79 94.51 52761.89 88888.00 2006-10-14 04:56:36.406 287 18178.82 94.52 52761.81 88888.00 2006-10-14 04:56:36.906 287 18178.85 94.54 52761.71 88888.00 2006-10-14 04:56:37.406 287 18178.83 94.52 52761.64 88888.00 2006-10-14 04:56:37.906 287 18178.92 94.50 52761.78 88888.00 2006-10-14 04:56:38.406 287 18178.97 94.53 52761.86 88888.00 2006-10-14 04:56:38.906 287 18178.96 94.51 52761.90 88888.00 2006-10-14 04:56:39.406 287 18179.05 94.45 52761.81 88888.00 2006-10-14 04:56:39.906 287 18179.18 94.45 52761.90 88888.00 2006-10-14 04:56:40.406 287 18179.24 94.48 52761.99 88888.00 2006-10-14 04:56:40.906 287 18179.05 94.52 52762.01 88888.00 2006-10-14 04:56:41.406 287 18178.95 94.58 52762.18 88888.00 2006-10-14 04:56:41.906 287 18179.00 94.58 52762.22 88888.00 2006-10-14 04:56:42.406 287 18179.01 94.47 52762.21 88888.00 2006-10-14 04:56:42.906 287 18178.99 94.58 52762.13 88888.00 2006-10-14 04:56:43.406 287 18179.10 94.62 52762.21 88888.00 2006-10-14 04:56:43.906 287 18179.10 94.59 52762.29 88888.00 2006-10-14 04:56:44.406 287 18179.29 94.63 52762.27 88888.00 2006-10-14 04:56:44.906 287 18179.36 94.62 52762.23 88888.00 2006-10-14 04:56:45.406 287 18179.26 94.57 52762.22 88888.00 2006-10-14 04:56:45.906 287 18179.18 94.62 52762.21 88888.00 2006-10-14 04:56:46.406 287 18179.16 94.65 52762.24 88888.00 2006-10-14 04:56:46.906 287 18179.14 94.51 52762.28 88888.00 2006-10-14 04:56:47.406 287 18179.16 94.53 52762.40 88888.00 2006-10-14 04:56:47.906 287 18179.16 94.65 52762.41 88888.00 2006-10-14 04:56:48.406 287 18179.10 94.70 52762.44 88888.00 2006-10-14 04:56:48.906 287 18179.12 94.62 52762.27 88888.00 2006-10-14 04:56:49.406 287 18179.14 94.65 52762.33 88888.00 2006-10-14 04:56:49.906 287 18179.10 94.55 52762.40 88888.00 2006-10-14 04:56:50.406 287 18179.15 94.53 52762.40 88888.00 2006-10-14 04:56:50.906 287 18179.13 94.51 52762.29 88888.00 2006-10-14 04:56:51.406 287 18179.28 94.54 52762.19 88888.00 2006-10-14 04:56:51.906 287 18179.36 94.54 52762.23 88888.00 2006-10-14 04:56:52.406 287 18179.29 94.58 52762.29 88888.00 2006-10-14 04:56:52.906 287 18179.33 94.57 52762.24 88888.00 2006-10-14 04:56:53.406 287 18179.38 94.64 52762.27 88888.00 2006-10-14 04:56:53.906 287 18179.47 94.68 52762.26 88888.00 2006-10-14 04:56:54.406 287 18179.50 94.72 52762.25 88888.00 2006-10-14 04:56:54.906 287 18179.43 94.64 52762.46 88888.00 2006-10-14 04:56:55.406 287 18179.49 94.66 52762.53 88888.00 2006-10-14 04:56:55.906 287 18179.55 94.68 52762.41 88888.00 2006-10-14 04:56:56.406 287 18179.45 94.68 52762.35 88888.00 2006-10-14 04:56:56.906 287 18179.38 94.71 52762.32 88888.00 2006-10-14 04:56:57.406 287 18179.46 94.85 52762.45 88888.00 2006-10-14 04:56:57.906 287 18179.47 94.88 52762.63 88888.00 2006-10-14 04:56:58.406 287 18179.50 94.98 52762.48 88888.00 2006-10-14 04:56:58.906 287 18179.49 94.89 52762.40 88888.00 2006-10-14 04:56:59.406 287 18179.44 94.86 52762.45 88888.00 2006-10-14 04:56:59.906 287 18179.43 94.82 52762.47 88888.00 2006-10-14 04:57:00.406 287 18179.47 94.79 52762.56 88888.00 2006-10-14 04:57:00.906 287 18179.50 94.77 52762.57 88888.00 2006-10-14 04:57:01.406 287 18179.56 94.78 52762.47 88888.00 2006-10-14 04:57:01.906 287 18179.55 94.76 52762.52 88888.00 2006-10-14 04:57:02.406 287 18179.43 94.78 52762.70 88888.00 2006-10-14 04:57:02.906 287 18179.44 94.85 52762.70 88888.00 2006-10-14 04:57:03.406 287 18179.68 94.82 52762.61 88888.00 2006-10-14 04:57:03.906 287 18179.86 94.76 52762.63 88888.00 2006-10-14 04:57:04.406 287 18179.77 94.80 52762.71 88888.00 2006-10-14 04:57:04.906 287 18179.68 94.87 52762.64 88888.00 2006-10-14 04:57:05.406 287 18179.69 94.81 52762.64 88888.00 2006-10-14 04:57:05.906 287 18179.76 94.75 52762.70 88888.00 2006-10-14 04:57:06.406 287 18179.75 94.76 52762.68 88888.00 2006-10-14 04:57:06.906 287 18179.66 94.82 52762.57 88888.00 2006-10-14 04:57:07.406 287 18179.67 94.81 52762.60 88888.00 2006-10-14 04:57:07.906 287 18179.76 94.84 52762.74 88888.00 2006-10-14 04:57:08.406 287 18179.77 94.85 52762.80 88888.00 2006-10-14 04:57:08.906 287 18179.75 94.85 52762.93 88888.00 2006-10-14 04:57:09.406 287 18179.75 94.80 52762.95 88888.00 2006-10-14 04:57:09.906 287 18179.73 94.81 52762.80 88888.00 2006-10-14 04:57:10.406 287 18179.68 94.81 52762.68 88888.00 2006-10-14 04:57:10.906 287 18179.72 94.79 52762.77 88888.00 2006-10-14 04:57:11.406 287 18179.68 94.80 52762.79 88888.00 2006-10-14 04:57:11.906 287 18179.72 94.83 52762.72 88888.00 2006-10-14 04:57:12.406 287 18179.78 94.77 52762.72 88888.00 2006-10-14 04:57:12.906 287 18179.86 94.78 52762.67 88888.00 2006-10-14 04:57:13.406 287 18179.90 94.89 52762.73 88888.00 2006-10-14 04:57:13.906 287 18179.80 94.86 52762.77 88888.00 2006-10-14 04:57:14.406 287 18179.75 94.88 52762.77 88888.00 2006-10-14 04:57:14.906 287 18179.72 94.88 52762.76 88888.00 2006-10-14 04:57:15.406 287 18179.71 94.90 52762.85 88888.00 2006-10-14 04:57:15.906 287 18179.66 94.87 52762.85 88888.00 2006-10-14 04:57:16.406 287 18179.89 94.88 52762.88 88888.00 2006-10-14 04:57:16.906 287 18180.04 94.92 52763.00 88888.00 2006-10-14 04:57:17.406 287 18180.11 94.94 52763.00 88888.00 2006-10-14 04:57:17.906 287 18180.08 94.95 52763.00 88888.00 2006-10-14 04:57:18.406 287 18179.89 95.00 52762.98 88888.00 2006-10-14 04:57:18.906 287 18179.92 95.01 52763.10 88888.00 2006-10-14 04:57:19.406 287 18180.01 94.91 52763.14 88888.00 2006-10-14 04:57:19.906 287 18179.96 94.96 52763.06 88888.00 2006-10-14 04:57:20.406 287 18180.00 94.92 52763.18 88888.00 2006-10-14 04:57:20.906 287 18180.07 95.00 52763.33 88888.00 2006-10-14 04:57:21.406 287 18180.08 95.07 52763.37 88888.00 2006-10-14 04:57:21.906 287 18180.16 95.08 52763.28 88888.00 2006-10-14 04:57:22.406 287 18180.18 95.07 52763.28 88888.00 2006-10-14 04:57:22.906 287 18180.13 95.11 52763.31 88888.00 2006-10-14 04:57:23.406 287 18180.22 95.14 52763.32 88888.00 2006-10-14 04:57:23.906 287 18180.29 95.18 52763.38 88888.00 2006-10-14 04:57:24.406 287 18180.27 95.11 52763.44 88888.00 2006-10-14 04:57:24.906 287 18180.34 95.11 52763.42 88888.00 2006-10-14 04:57:25.406 287 18180.34 95.16 52763.37 88888.00 2006-10-14 04:57:25.906 287 18180.41 95.21 52763.42 88888.00 2006-10-14 04:57:26.406 287 18180.47 95.16 52763.52 88888.00 2006-10-14 04:57:26.906 287 18180.49 95.13 52763.58 88888.00 2006-10-14 04:57:27.406 287 18180.47 95.18 52763.65 88888.00 2006-10-14 04:57:27.906 287 18180.34 95.23 52763.71 88888.00 2006-10-14 04:57:28.406 287 18180.31 95.14 52763.72 88888.00 2006-10-14 04:57:28.906 287 18180.43 95.11 52763.58 88888.00 2006-10-14 04:57:29.406 287 18180.57 95.12 52763.52 88888.00 2006-10-14 04:57:29.906 287 18180.47 95.02 52763.61 88888.00 2006-10-14 04:57:30.406 287 18180.43 95.06 52763.71 88888.00 2006-10-14 04:57:30.906 287 18180.45 95.09 52763.68 88888.00 2006-10-14 04:57:31.406 287 18180.38 95.12 52763.63 88888.00 2006-10-14 04:57:31.906 287 18180.49 95.09 52763.62 88888.00 2006-10-14 04:57:32.406 287 18180.56 95.08 52763.62 88888.00 2006-10-14 04:57:32.906 287 18180.63 95.05 52763.65 88888.00 2006-10-14 04:57:33.406 287 18180.68 95.12 52763.65 88888.00 2006-10-14 04:57:33.906 287 18180.67 95.09 52763.71 88888.00 2006-10-14 04:57:34.406 287 18180.47 95.10 52763.77 88888.00 2006-10-14 04:57:34.906 287 18180.47 95.08 52763.73 88888.00 2006-10-14 04:57:35.406 287 18180.57 95.04 52763.76 88888.00 2006-10-14 04:57:35.906 287 18180.65 94.99 52763.71 88888.00 2006-10-14 04:57:36.406 287 18180.73 95.02 52763.73 88888.00 2006-10-14 04:57:36.906 287 18180.78 95.06 52763.91 88888.00 2006-10-14 04:57:37.406 287 18180.55 95.15 52763.81 88888.00 2006-10-14 04:57:37.906 287 18180.55 95.14 52763.75 88888.00 2006-10-14 04:57:38.406 287 18180.64 95.11 52763.74 88888.00 2006-10-14 04:57:38.906 287 18180.74 95.03 52763.74 88888.00 2006-10-14 04:57:39.406 287 18180.80 94.98 52763.83 88888.00 2006-10-14 04:57:39.906 287 18180.77 94.98 52763.89 88888.00 2006-10-14 04:57:40.406 287 18180.73 95.05 52763.85 88888.00 2006-10-14 04:57:40.906 287 18180.74 95.11 52763.96 88888.00 2006-10-14 04:57:41.406 287 18180.75 95.03 52763.89 88888.00 2006-10-14 04:57:41.906 287 18180.74 95.03 52763.93 88888.00 2006-10-14 04:57:42.406 287 18180.73 95.10 52763.97 88888.00 2006-10-14 04:57:42.906 287 18180.80 95.04 52763.87 88888.00 2006-10-14 04:57:43.406 287 18180.89 95.05 52763.80 88888.00 2006-10-14 04:57:43.906 287 18180.83 95.09 52763.83 88888.00 2006-10-14 04:57:44.406 287 18180.91 95.11 52763.86 88888.00 2006-10-14 04:57:44.906 287 18180.91 95.13 52763.91 88888.00 2006-10-14 04:57:45.406 287 18180.75 95.07 52764.01 88888.00 2006-10-14 04:57:45.906 287 18180.80 95.01 52764.07 88888.00 2006-10-14 04:57:46.406 287 18180.94 95.01 52764.09 88888.00 2006-10-14 04:57:46.906 287 18181.02 95.03 52764.13 88888.00 2006-10-14 04:57:47.406 287 18181.02 95.03 52764.14 88888.00 2006-10-14 04:57:47.906 287 18181.03 95.06 52764.14 88888.00 2006-10-14 04:57:48.406 287 18181.07 95.10 52764.24 88888.00 2006-10-14 04:57:48.906 287 18181.02 95.04 52764.31 88888.00 2006-10-14 04:57:49.406 287 18181.12 95.03 52764.24 88888.00 2006-10-14 04:57:49.906 287 18181.19 95.08 52764.21 88888.00 2006-10-14 04:57:50.406 287 18181.21 95.04 52764.30 88888.00 2006-10-14 04:57:50.906 287 18181.28 95.03 52764.35 88888.00 2006-10-14 04:57:51.406 287 18181.32 94.98 52764.31 88888.00 2006-10-14 04:57:51.906 287 18181.18 94.96 52764.21 88888.00 2006-10-14 04:57:52.406 287 18181.25 94.99 52764.16 88888.00 2006-10-14 04:57:52.906 287 18181.25 95.05 52764.22 88888.00 2006-10-14 04:57:53.406 287 18181.16 95.03 52764.45 88888.00 2006-10-14 04:57:53.906 287 18181.10 95.00 52764.45 88888.00 2006-10-14 04:57:54.406 287 18181.17 94.97 52764.45 88888.00 2006-10-14 04:57:54.906 287 18181.13 95.01 52764.44 88888.00 2006-10-14 04:57:55.406 287 18180.99 94.99 52764.60 88888.00 2006-10-14 04:57:55.906 287 18181.00 95.05 52764.58 88888.00 2006-10-14 04:57:56.406 287 18181.13 94.92 52764.62 88888.00 2006-10-14 04:57:56.906 287 18181.16 94.90 52764.51 88888.00 2006-10-14 04:57:57.406 287 18181.10 94.89 52764.44 88888.00 2006-10-14 04:57:57.906 287 18181.05 94.88 52764.54 88888.00 2006-10-14 04:57:58.406 287 18181.19 94.84 52764.55 88888.00 2006-10-14 04:57:58.906 287 18181.28 94.87 52764.45 88888.00 2006-10-14 04:57:59.406 287 18181.35 94.90 52764.54 88888.00 2006-10-14 04:57:59.906 287 18181.24 94.92 52764.46 88888.00 2006-10-14 04:58:00.406 287 18181.13 94.99 52764.35 88888.00 2006-10-14 04:58:00.906 287 18181.17 95.00 52764.42 88888.00 2006-10-14 04:58:01.406 287 18181.18 94.97 52764.56 88888.00 2006-10-14 04:58:01.906 287 18181.34 94.92 52764.59 88888.00 2006-10-14 04:58:02.406 287 18181.33 94.95 52764.79 88888.00 2006-10-14 04:58:02.906 287 18181.21 94.97 52764.78 88888.00 2006-10-14 04:58:03.406 287 18181.22 95.01 52764.69 88888.00 2006-10-14 04:58:03.906 287 18181.22 95.05 52764.68 88888.00 2006-10-14 04:58:04.406 287 18181.19 95.06 52764.61 88888.00 2006-10-14 04:58:04.906 287 18181.07 95.02 52764.59 88888.00 2006-10-14 04:58:05.406 287 18181.09 95.03 52764.71 88888.00 2006-10-14 04:58:05.906 287 18181.20 95.11 52764.79 88888.00 2006-10-14 04:58:06.406 287 18181.23 95.12 52764.87 88888.00 2006-10-14 04:58:06.906 287 18181.19 95.10 52764.87 88888.00 2006-10-14 04:58:07.406 287 18181.18 95.01 52764.84 88888.00 2006-10-14 04:58:07.906 287 18181.18 95.04 52764.70 88888.00 2006-10-14 04:58:08.406 287 18181.16 95.09 52764.71 88888.00 2006-10-14 04:58:08.906 287 18181.21 95.12 52764.81 88888.00 2006-10-14 04:58:09.406 287 18181.30 95.10 52764.84 88888.00 2006-10-14 04:58:09.906 287 18181.28 95.05 52764.84 88888.00 2006-10-14 04:58:10.406 287 18181.20 95.00 52764.95 88888.00 2006-10-14 04:58:10.906 287 18181.27 94.96 52765.01 88888.00 2006-10-14 04:58:11.406 287 18181.18 94.99 52764.97 88888.00 2006-10-14 04:58:11.906 287 18181.18 95.05 52764.91 88888.00 2006-10-14 04:58:12.406 287 18181.30 94.98 52764.99 88888.00 2006-10-14 04:58:12.906 287 18181.39 94.94 52765.07 88888.00 2006-10-14 04:58:13.406 287 18181.35 94.97 52765.07 88888.00 2006-10-14 04:58:13.906 287 18181.56 95.03 52765.01 88888.00 2006-10-14 04:58:14.406 287 18181.54 95.03 52764.97 88888.00 2006-10-14 04:58:14.906 287 18181.49 94.95 52764.88 88888.00 2006-10-14 04:58:15.406 287 18181.54 94.87 52764.81 88888.00 2006-10-14 04:58:15.906 287 18181.54 94.92 52764.85 88888.00 2006-10-14 04:58:16.406 287 18181.65 95.00 52764.89 88888.00 2006-10-14 04:58:16.906 287 18181.70 95.08 52765.08 88888.00 2006-10-14 04:58:17.406 287 18181.74 95.17 52765.18 88888.00 2006-10-14 04:58:17.906 287 18181.82 95.11 52765.24 88888.00 2006-10-14 04:58:18.406 287 18181.71 95.07 52765.29 88888.00 2006-10-14 04:58:18.906 287 18181.64 95.09 52765.34 88888.00 2006-10-14 04:58:19.406 287 18181.60 95.03 52765.48 88888.00 2006-10-14 04:58:19.906 287 18181.72 95.01 52765.51 88888.00 2006-10-14 04:58:20.406 287 18181.75 95.02 52765.64 88888.00 2006-10-14 04:58:20.906 287 18181.78 95.02 52765.59 88888.00 2006-10-14 04:58:21.406 287 18181.88 95.12 52765.63 88888.00 2006-10-14 04:58:21.906 287 18181.87 95.18 52765.54 88888.00 2006-10-14 04:58:22.406 287 18181.90 95.15 52765.57 88888.00 2006-10-14 04:58:22.906 287 18181.93 95.13 52765.59 88888.00 2006-10-14 04:58:23.406 287 18181.96 95.15 52765.65 88888.00 2006-10-14 04:58:23.906 287 18182.03 95.19 52765.55 88888.00 2006-10-14 04:58:24.406 287 18182.10 95.28 52765.66 88888.00 2006-10-14 04:58:24.906 287 18181.98 95.30 52765.74 88888.00 2006-10-14 04:58:25.406 287 18181.97 95.28 52765.92 88888.00 2006-10-14 04:58:25.906 287 18181.92 95.24 52765.94 88888.00 2006-10-14 04:58:26.406 287 18181.92 95.32 52765.89 88888.00 2006-10-14 04:58:26.906 287 18181.96 95.33 52765.90 88888.00 2006-10-14 04:58:27.406 287 18181.81 95.33 52765.84 88888.00 2006-10-14 04:58:27.906 287 18181.77 95.28 52765.85 88888.00 2006-10-14 04:58:28.406 287 18181.84 95.26 52765.83 88888.00 2006-10-14 04:58:28.906 287 18181.97 95.22 52765.85 88888.00 2006-10-14 04:58:29.406 287 18181.86 95.18 52765.78 88888.00 2006-10-14 04:58:29.906 287 18181.77 95.19 52765.87 88888.00 2006-10-14 04:58:30.406 287 18181.85 95.20 52765.83 88888.00 2006-10-14 04:58:30.906 287 18181.86 95.28 52765.81 88888.00 2006-10-14 04:58:31.406 287 18181.90 95.29 52765.86 88888.00 2006-10-14 04:58:31.906 287 18182.00 95.20 52765.90 88888.00 2006-10-14 04:58:32.406 287 18181.95 95.11 52765.88 88888.00 2006-10-14 04:58:32.906 287 18181.94 95.18 52765.94 88888.00 2006-10-14 04:58:33.406 287 18182.00 95.25 52765.84 88888.00 2006-10-14 04:58:33.906 287 18181.98 95.23 52765.78 88888.00 2006-10-14 04:58:34.406 287 18181.89 95.26 52765.86 88888.00 2006-10-14 04:58:34.906 287 18182.00 95.28 52765.98 88888.00 2006-10-14 04:58:35.406 287 18182.06 95.24 52766.04 88888.00 2006-10-14 04:58:35.906 287 18181.94 95.24 52766.08 88888.00 2006-10-14 04:58:36.406 287 18181.92 95.30 52766.05 88888.00 2006-10-14 04:58:36.906 287 18181.71 95.28 52766.11 88888.00 2006-10-14 04:58:37.406 287 18181.53 95.33 52766.17 88888.00 2006-10-14 04:58:37.906 287 18181.54 95.36 52766.15 88888.00 2006-10-14 04:58:38.406 287 18181.45 95.40 52766.15 88888.00 2006-10-14 04:58:38.906 287 18181.73 95.41 52766.01 88888.00 2006-10-14 04:58:39.406 287 18181.82 95.48 52766.17 88888.00 2006-10-14 04:58:39.906 287 18181.72 95.54 52766.17 88888.00 2006-10-14 04:58:40.406 287 18181.77 95.50 52766.21 88888.00 2006-10-14 04:58:40.906 287 18181.81 95.39 52766.25 88888.00 2006-10-14 04:58:41.406 287 18181.83 95.35 52766.19 88888.00 2006-10-14 04:58:41.906 287 18181.75 95.33 52766.16 88888.00 2006-10-14 04:58:42.406 287 18181.75 95.35 52766.24 88888.00 2006-10-14 04:58:42.906 287 18181.78 95.46 52766.20 88888.00 2006-10-14 04:58:43.406 287 18181.78 95.51 52766.15 88888.00 2006-10-14 04:58:43.906 287 18181.84 95.50 52766.09 88888.00 2006-10-14 04:58:44.406 287 18181.89 95.51 52766.24 88888.00 2006-10-14 04:58:44.906 287 18181.94 95.45 52766.30 88888.00 2006-10-14 04:58:45.406 287 18181.90 95.36 52766.39 88888.00 2006-10-14 04:58:45.906 287 18181.93 95.46 52766.28 88888.00 2006-10-14 04:58:46.406 287 18181.90 95.47 52766.09 88888.00 2006-10-14 04:58:46.906 287 18181.83 95.36 52766.11 88888.00 2006-10-14 04:58:47.406 287 18181.74 95.42 52766.19 88888.00 2006-10-14 04:58:47.906 287 18181.79 95.45 52766.22 88888.00 2006-10-14 04:58:48.406 287 18181.76 95.46 52766.21 88888.00 2006-10-14 04:58:48.906 287 18181.72 95.43 52766.28 88888.00 2006-10-14 04:58:49.406 287 18181.74 95.44 52766.31 88888.00 2006-10-14 04:58:49.906 287 18181.83 95.44 52766.39 88888.00 2006-10-14 04:58:50.406 287 18181.87 95.44 52766.39 88888.00 2006-10-14 04:58:50.906 287 18181.85 95.47 52766.33 88888.00 2006-10-14 04:58:51.406 287 18181.78 95.46 52766.35 88888.00 2006-10-14 04:58:51.906 287 18181.81 95.55 52766.44 88888.00 2006-10-14 04:58:52.406 287 18181.81 95.58 52766.39 88888.00 2006-10-14 04:58:52.906 287 18181.76 95.61 52766.21 88888.00 2006-10-14 04:58:53.406 287 18181.76 95.62 52766.22 88888.00 2006-10-14 04:58:53.906 287 18181.84 95.65 52766.19 88888.00 2006-10-14 04:58:54.406 287 18181.88 95.66 52766.19 88888.00 2006-10-14 04:58:54.906 287 18181.82 95.73 52766.32 88888.00 2006-10-14 04:58:55.406 287 18181.87 95.71 52766.45 88888.00 2006-10-14 04:58:55.906 287 18181.85 95.72 52766.36 88888.00 2006-10-14 04:58:56.406 287 18181.83 95.73 52766.32 88888.00 2006-10-14 04:58:56.906 287 18181.84 95.70 52766.28 88888.00 2006-10-14 04:58:57.406 287 18181.90 95.70 52766.32 88888.00 2006-10-14 04:58:57.906 287 18181.94 95.74 52766.35 88888.00 2006-10-14 04:58:58.406 287 18181.86 95.82 52766.36 88888.00 2006-10-14 04:58:58.906 287 18181.74 95.84 52766.46 88888.00 2006-10-14 04:58:59.406 287 18181.75 95.83 52766.38 88888.00 2006-10-14 04:58:59.906 287 18181.76 95.75 52766.40 88888.00 2006-10-14 04:59:00.406 287 18181.81 95.76 52766.57 88888.00 2006-10-14 04:59:00.906 287 18181.83 95.86 52766.43 88888.00 2006-10-14 04:59:01.406 287 18181.77 95.95 52766.44 88888.00 2006-10-14 04:59:01.906 287 18181.71 95.88 52766.52 88888.00 2006-10-14 04:59:02.406 287 18181.50 95.90 52766.55 88888.00 2006-10-14 04:59:02.906 287 18181.54 95.95 52766.47 88888.00 2006-10-14 04:59:03.406 287 18181.60 95.99 52766.40 88888.00 2006-10-14 04:59:03.906 287 18181.59 95.98 52766.42 88888.00 2006-10-14 04:59:04.406 287 18181.49 95.89 52766.52 88888.00 2006-10-14 04:59:04.906 287 18181.56 95.97 52766.44 88888.00 2006-10-14 04:59:05.406 287 18181.51 95.92 52766.47 88888.00 2006-10-14 04:59:05.906 287 18181.43 95.81 52766.39 88888.00 2006-10-14 04:59:06.406 287 18181.59 95.91 52766.34 88888.00 2006-10-14 04:59:06.906 287 18181.56 95.96 52766.40 88888.00 2006-10-14 04:59:07.406 287 18181.61 95.99 52766.58 88888.00 2006-10-14 04:59:07.906 287 18181.68 95.99 52766.64 88888.00 2006-10-14 04:59:08.406 287 18181.72 96.01 52766.59 88888.00 2006-10-14 04:59:08.906 287 18181.75 95.99 52766.55 88888.00 2006-10-14 04:59:09.406 287 18181.68 95.95 52766.66 88888.00 2006-10-14 04:59:09.906 287 18181.77 95.90 52766.64 88888.00 2006-10-14 04:59:10.406 287 18181.82 96.00 52766.63 88888.00 2006-10-14 04:59:10.906 287 18181.82 96.08 52766.63 88888.00 2006-10-14 04:59:11.406 287 18181.83 96.11 52766.54 88888.00 2006-10-14 04:59:11.906 287 18181.92 96.15 52766.43 88888.00 2006-10-14 04:59:12.406 287 18181.96 96.14 52766.39 88888.00 2006-10-14 04:59:12.906 287 18181.93 96.08 52766.34 88888.00 2006-10-14 04:59:13.406 287 18181.86 96.06 52766.38 88888.00 2006-10-14 04:59:13.906 287 18181.83 96.10 52766.51 88888.00 2006-10-14 04:59:14.406 287 18181.85 96.08 52766.57 88888.00 2006-10-14 04:59:14.906 287 18181.86 96.03 52766.50 88888.00 2006-10-14 04:59:15.406 287 18181.86 96.07 52766.39 88888.00 2006-10-14 04:59:15.906 287 18181.82 96.05 52766.36 88888.00 2006-10-14 04:59:16.406 287 18181.82 96.03 52766.40 88888.00 2006-10-14 04:59:16.906 287 18181.90 95.99 52766.45 88888.00 2006-10-14 04:59:17.406 287 18181.88 96.02 52766.46 88888.00 2006-10-14 04:59:17.906 287 18181.93 95.96 52766.45 88888.00 2006-10-14 04:59:18.406 287 18181.96 95.99 52766.53 88888.00 2006-10-14 04:59:18.906 287 18181.93 96.03 52766.55 88888.00 2006-10-14 04:59:19.406 287 18181.97 96.02 52766.47 88888.00 2006-10-14 04:59:19.906 287 18182.01 96.01 52766.43 88888.00 2006-10-14 04:59:20.406 287 18182.00 96.00 52766.32 88888.00 2006-10-14 04:59:20.906 287 18181.90 96.01 52766.40 88888.00 2006-10-14 04:59:21.406 287 18181.82 96.02 52766.41 88888.00 2006-10-14 04:59:21.906 287 18181.81 96.09 52766.42 88888.00 2006-10-14 04:59:22.406 287 18181.86 96.18 52766.58 88888.00 2006-10-14 04:59:22.906 287 18181.72 96.12 52766.61 88888.00 2006-10-14 04:59:23.406 287 18181.78 96.14 52766.61 88888.00 2006-10-14 04:59:23.906 287 18181.81 96.10 52766.63 88888.00 2006-10-14 04:59:24.406 287 18181.89 96.12 52766.61 88888.00 2006-10-14 04:59:24.906 287 18181.99 96.15 52766.62 88888.00 2006-10-14 04:59:25.406 287 18181.96 96.18 52766.46 88888.00 2006-10-14 04:59:25.906 287 18181.90 96.18 52766.50 88888.00 2006-10-14 04:59:26.406 287 18181.98 96.24 52766.51 88888.00 2006-10-14 04:59:26.906 287 18181.92 96.28 52766.57 88888.00 2006-10-14 04:59:27.406 287 18181.89 96.22 52766.61 88888.00 2006-10-14 04:59:27.906 287 18181.95 96.22 52766.65 88888.00 2006-10-14 04:59:28.403 287 18181.90 96.24 52766.57 88888.00 2006-10-14 04:59:28.903 287 18182.06 96.24 52766.53 88888.00 2006-10-14 04:59:29.403 287 18181.97 96.19 52766.57 88888.00 2006-10-14 04:59:29.903 287 18181.97 96.20 52766.69 88888.00 2006-10-14 04:59:30.403 287 18181.98 96.22 52766.66 88888.00 2006-10-14 04:59:30.903 287 18181.99 96.20 52766.65 88888.00 2006-10-14 04:59:31.403 287 18181.89 96.26 52766.64 88888.00 2006-10-14 04:59:31.903 287 18181.88 96.30 52766.56 88888.00 2006-10-14 04:59:32.403 287 18182.13 96.34 52766.46 88888.00 2006-10-14 04:59:32.903 287 18182.07 96.35 52766.44 88888.00 2006-10-14 04:59:33.403 287 18181.99 96.26 52766.57 88888.00 2006-10-14 04:59:33.903 287 18181.90 96.25 52766.75 88888.00 2006-10-14 04:59:34.403 287 18181.83 96.28 52766.80 88888.00 2006-10-14 04:59:34.903 287 18181.71 96.31 52766.78 88888.00 2006-10-14 04:59:35.403 287 18181.63 96.28 52766.62 88888.00 2006-10-14 04:59:35.903 287 18181.71 96.31 52766.52 88888.00 2006-10-14 04:59:36.403 287 18181.74 96.35 52766.57 88888.00 2006-10-14 04:59:36.903 287 18181.73 96.32 52766.64 88888.00 2006-10-14 04:59:37.403 287 18181.72 96.31 52766.57 88888.00 2006-10-14 04:59:37.903 287 18181.61 96.32 52766.65 88888.00 2006-10-14 04:59:38.403 287 18181.66 96.30 52766.78 88888.00 2006-10-14 04:59:38.903 287 18181.77 96.30 52766.80 88888.00 2006-10-14 04:59:39.403 287 18181.50 96.29 52766.86 88888.00 2006-10-14 04:59:39.903 287 18181.54 96.37 52766.77 88888.00 2006-10-14 04:59:40.403 287 18181.53 96.38 52766.76 88888.00 2006-10-14 04:59:40.903 287 18181.37 96.26 52766.68 88888.00 2006-10-14 04:59:41.403 287 18181.23 96.32 52766.70 88888.00 2006-10-14 04:59:41.903 287 18180.99 96.33 52766.81 88888.00 2006-10-14 04:59:42.403 287 18181.01 96.20 52766.85 88888.00 2006-10-14 04:59:42.903 287 18181.10 96.26 52766.89 88888.00 2006-10-14 04:59:43.403 287 18181.10 96.23 52766.98 88888.00 2006-10-14 04:59:43.903 287 18181.20 96.26 52767.00 88888.00 2006-10-14 04:59:44.403 287 18181.39 96.36 52766.94 88888.00 2006-10-14 04:59:44.903 287 18181.35 96.42 52766.94 88888.00 2006-10-14 04:59:45.403 287 18181.33 96.41 52766.87 88888.00 2006-10-14 04:59:45.903 287 18181.33 96.39 52766.92 88888.00 2006-10-14 04:59:46.403 287 18181.42 96.40 52766.94 88888.00 2006-10-14 04:59:46.903 287 18181.34 96.28 52766.98 88888.00 2006-10-14 04:59:47.403 287 18181.34 96.28 52767.01 88888.00 2006-10-14 04:59:47.903 287 18181.33 96.41 52767.04 88888.00 2006-10-14 04:59:48.403 287 18181.34 96.50 52767.12 88888.00 2006-10-14 04:59:48.903 287 18181.46 96.50 52767.11 88888.00 2006-10-14 04:59:49.403 287 18181.48 96.48 52767.04 88888.00 2006-10-14 04:59:49.903 287 18181.52 96.53 52767.04 88888.00 2006-10-14 04:59:50.403 287 18181.55 96.57 52767.14 88888.00 2006-10-14 04:59:50.903 287 18181.45 96.48 52767.15 88888.00 2006-10-14 04:59:51.403 287 18181.32 96.46 52767.13 88888.00 2006-10-14 04:59:51.903 287 18181.19 96.44 52767.02 88888.00 2006-10-14 04:59:52.403 287 18181.24 96.38 52766.97 88888.00 2006-10-14 04:59:52.903 287 18181.14 96.35 52766.91 88888.00 2006-10-14 04:59:53.403 287 18181.17 96.37 52766.91 88888.00 2006-10-14 04:59:53.903 287 18181.12 96.37 52766.93 88888.00 2006-10-14 04:59:54.403 287 18180.88 96.31 52767.00 88888.00 2006-10-14 04:59:54.903 287 18180.80 96.24 52766.93 88888.00 2006-10-14 04:59:55.403 287 18180.77 96.24 52766.85 88888.00 2006-10-14 04:59:55.903 287 18180.96 96.32 52766.87 88888.00 2006-10-14 04:59:56.403 287 18181.07 96.30 52766.91 88888.00 2006-10-14 04:59:56.903 287 18181.00 96.23 52766.98 88888.00 2006-10-14 04:59:57.403 287 18180.89 96.28 52766.99 88888.00 2006-10-14 04:59:57.903 287 18180.90 96.32 52766.94 88888.00 2006-10-14 04:59:58.403 287 18180.85 96.24 52766.93 88888.00 2006-10-14 04:59:58.903 287 18180.80 96.29 52766.87 88888.00 2006-10-14 04:59:59.403 287 18180.92 96.26 52766.83 88888.00 2006-10-14 04:59:59.903 287 18180.88 96.23 52766.88 88888.00 2006-10-14 05:00:00.403 287 18180.92 96.19 52766.88 88888.00 2006-10-14 05:00:00.903 287 18180.89 96.18 52766.88 88888.00 2006-10-14 05:00:01.403 287 18180.92 96.24 52766.85 88888.00 2006-10-14 05:00:01.903 287 18180.81 96.30 52766.87 88888.00 2006-10-14 05:00:02.403 287 18180.79 96.25 52766.90 88888.00 2006-10-14 05:00:02.903 287 18180.92 96.23 52766.80 88888.00 2006-10-14 05:00:03.403 287 18181.01 96.23 52766.76 88888.00 2006-10-14 05:00:03.903 287 18180.79 96.28 52766.89 88888.00 2006-10-14 05:00:04.403 287 18180.77 96.28 52767.10 88888.00 2006-10-14 05:00:04.903 287 18180.75 96.28 52767.13 88888.00 2006-10-14 05:00:05.403 287 18180.78 96.23 52767.05 88888.00 2006-10-14 05:00:05.903 287 18180.78 96.28 52767.05 88888.00 2006-10-14 05:00:06.403 287 18180.75 96.28 52767.06 88888.00 2006-10-14 05:00:06.903 287 18180.67 96.32 52767.03 88888.00 2006-10-14 05:00:07.403 287 18180.59 96.42 52767.05 88888.00 2006-10-14 05:00:07.903 287 18180.55 96.42 52766.99 88888.00 2006-10-14 05:00:08.403 287 18180.56 96.41 52766.89 88888.00 2006-10-14 05:00:08.903 287 18180.52 96.40 52766.87 88888.00 2006-10-14 05:00:09.403 287 18180.57 96.48 52766.88 88888.00 2006-10-14 05:00:09.903 287 18180.59 96.51 52766.86 88888.00 2006-10-14 05:00:10.403 287 18180.68 96.44 52766.90 88888.00 2006-10-14 05:00:10.903 287 18180.74 96.45 52766.94 88888.00 2006-10-14 05:00:11.403 287 18180.70 96.50 52766.91 88888.00 2006-10-14 05:00:11.903 287 18180.84 96.54 52766.90 88888.00 2006-10-14 05:00:12.403 287 18180.79 96.51 52766.89 88888.00 2006-10-14 05:00:12.903 287 18180.76 96.55 52767.00 88888.00 2006-10-14 05:00:13.403 287 18180.80 96.59 52766.97 88888.00 2006-10-14 05:00:13.903 287 18180.80 96.58 52766.96 88888.00 2006-10-14 05:00:14.403 287 18180.83 96.61 52767.04 88888.00 2006-10-14 05:00:14.903 287 18180.89 96.76 52767.01 88888.00 2006-10-14 05:00:15.403 287 18181.01 96.78 52766.97 88888.00 2006-10-14 05:00:15.903 287 18181.05 96.76 52766.90 88888.00 2006-10-14 05:00:16.403 287 18181.17 96.74 52767.00 88888.00 2006-10-14 05:00:16.903 287 18181.17 96.75 52767.05 88888.00 2006-10-14 05:00:17.403 287 18181.18 96.84 52767.16 88888.00 2006-10-14 05:00:17.903 287 18181.17 96.92 52767.23 88888.00 2006-10-14 05:00:18.403 287 18181.12 96.91 52767.22 88888.00 2006-10-14 05:00:18.903 287 18180.91 96.90 52767.13 88888.00 2006-10-14 05:00:19.403 287 18181.21 96.83 52767.11 88888.00 2006-10-14 05:00:19.903 287 18181.23 96.84 52767.14 88888.00 2006-10-14 05:00:20.403 287 18181.29 96.85 52767.16 88888.00 2006-10-14 05:00:20.903 287 18181.23 96.89 52767.00 88888.00 2006-10-14 05:00:21.403 287 18181.18 96.88 52766.99 88888.00 2006-10-14 05:00:21.903 287 18181.23 96.82 52766.97 88888.00 2006-10-14 05:00:22.403 287 18181.08 96.86 52767.04 88888.00 2006-10-14 05:00:22.903 287 18181.06 96.98 52767.15 88888.00 2006-10-14 05:00:23.403 287 18181.16 96.95 52767.19 88888.00 2006-10-14 05:00:23.903 287 18181.18 96.98 52767.26 88888.00 2006-10-14 05:00:24.403 287 18181.17 97.00 52767.23 88888.00 2006-10-14 05:00:24.903 287 18181.18 97.14 52767.35 88888.00 2006-10-14 05:00:25.403 287 18181.21 97.09 52767.39 88888.00 2006-10-14 05:00:25.903 287 18181.24 97.03 52767.38 88888.00 2006-10-14 05:00:26.403 287 18181.30 97.01 52767.41 88888.00 2006-10-14 05:00:26.903 287 18181.37 97.01 52767.41 88888.00 2006-10-14 05:00:27.403 287 18181.46 97.03 52767.39 88888.00 2006-10-14 05:00:27.903 287 18181.38 97.01 52767.28 88888.00 2006-10-14 05:00:28.403 287 18181.18 97.06 52767.12 88888.00 2006-10-14 05:00:28.903 287 18181.33 97.06 52767.08 88888.00 2006-10-14 05:00:29.403 287 18181.48 97.00 52767.10 88888.00 2006-10-14 05:00:29.903 287 18181.43 96.98 52767.03 88888.00 2006-10-14 05:00:30.403 287 18181.37 97.04 52767.17 88888.00 2006-10-14 05:00:30.903 287 18181.51 97.04 52767.46 88888.00 2006-10-14 05:00:31.403 287 18181.52 97.03 52767.55 88888.00 2006-10-14 05:00:31.903 287 18181.41 96.99 52767.45 88888.00 2006-10-14 05:00:32.403 287 18181.21 97.01 52767.40 88888.00 2006-10-14 05:00:32.903 287 18181.20 97.06 52767.48 88888.00 2006-10-14 05:00:33.403 287 18181.51 96.97 52767.38 88888.00 2006-10-14 05:00:33.903 287 18181.44 96.92 52767.34 88888.00 2006-10-14 05:00:34.403 287 18181.45 96.96 52767.28 88888.00 2006-10-14 05:00:34.903 287 18181.52 96.97 52767.37 88888.00 2006-10-14 05:00:35.403 287 18181.37 97.03 52767.48 88888.00 2006-10-14 05:00:35.903 287 18181.40 97.15 52767.31 88888.00 2006-10-14 05:00:36.403 287 18181.46 97.11 52767.22 88888.00 2006-10-14 05:00:36.903 287 18181.44 97.09 52767.20 88888.00 2006-10-14 05:00:37.403 287 18181.49 97.13 52767.17 88888.00 2006-10-14 05:00:37.903 287 18181.61 97.10 52767.15 88888.00 2006-10-14 05:00:38.403 287 18181.53 97.11 52767.13 88888.00 2006-10-14 05:00:38.903 287 18181.57 97.13 52767.17 88888.00 2006-10-14 05:00:39.403 287 18181.61 97.15 52767.28 88888.00 2006-10-14 05:00:39.903 287 18181.67 97.05 52767.29 88888.00 2006-10-14 05:00:40.403 287 18181.59 97.05 52767.36 88888.00 2006-10-14 05:00:40.903 287 18181.51 97.12 52767.25 88888.00 2006-10-14 05:00:41.403 287 18181.40 97.15 52767.25 88888.00 2006-10-14 05:00:41.903 287 18181.40 97.17 52767.24 88888.00 2006-10-14 05:00:42.403 287 18181.48 97.15 52767.21 88888.00 2006-10-14 05:00:42.903 287 18181.49 97.12 52767.23 88888.00 2006-10-14 05:00:43.403 287 18181.49 97.08 52767.34 88888.00 2006-10-14 05:00:43.903 287 18181.59 97.09 52767.37 88888.00 2006-10-14 05:00:44.403 287 18181.51 97.14 52767.43 88888.00 2006-10-14 05:00:44.903 287 18181.50 97.18 52767.46 88888.00 2006-10-14 05:00:45.403 287 18181.46 97.17 52767.45 88888.00 2006-10-14 05:00:45.903 287 18181.35 97.17 52767.46 88888.00 2006-10-14 05:00:46.403 287 18181.30 97.16 52767.55 88888.00 2006-10-14 05:00:46.903 287 18181.29 97.24 52767.62 88888.00 2006-10-14 05:00:47.403 287 18181.29 97.20 52767.67 88888.00 2006-10-14 05:00:47.903 287 18181.22 97.20 52767.71 88888.00 2006-10-14 05:00:48.403 287 18181.27 97.11 52767.56 88888.00 2006-10-14 05:00:48.903 287 18181.39 97.13 52767.43 88888.00 2006-10-14 05:00:49.403 287 18181.32 97.13 52767.43 88888.00 2006-10-14 05:00:49.903 287 18181.31 97.23 52767.41 88888.00 2006-10-14 05:00:50.403 287 18181.37 97.22 52767.49 88888.00 2006-10-14 05:00:50.903 287 18181.44 97.20 52767.55 88888.00 2006-10-14 05:00:51.403 287 18181.55 97.31 52767.57 88888.00 2006-10-14 05:00:51.903 287 18181.63 97.34 52767.59 88888.00 2006-10-14 05:00:52.403 287 18181.61 97.26 52767.43 88888.00 2006-10-14 05:00:52.903 287 18181.56 97.20 52767.28 88888.00 2006-10-14 05:00:53.403 287 18181.52 97.30 52767.44 88888.00 2006-10-14 05:00:53.903 287 18181.48 97.36 52767.39 88888.00 2006-10-14 05:00:54.403 287 18181.50 97.37 52767.45 88888.00 2006-10-14 05:00:54.903 287 18181.49 97.39 52767.47 88888.00 2006-10-14 05:00:55.403 287 18181.50 97.42 52767.67 88888.00 2006-10-14 05:00:55.903 287 18181.60 97.42 52767.72 88888.00 2006-10-14 05:00:56.403 287 18181.50 97.34 52767.62 88888.00 2006-10-14 05:00:56.903 287 18181.42 97.29 52767.54 88888.00 2006-10-14 05:00:57.403 287 18181.48 97.29 52767.47 88888.00 2006-10-14 05:00:57.903 287 18181.42 97.42 52767.66 88888.00 2006-10-14 05:00:58.403 287 18181.44 97.43 52767.80 88888.00 2006-10-14 05:00:58.903 287 18181.55 97.46 52767.81 88888.00 2006-10-14 05:00:59.403 287 18181.63 97.45 52767.70 88888.00 2006-10-14 05:00:59.903 287 18181.55 97.43 52767.71 88888.00 2006-10-14 05:01:00.403 287 18181.48 97.45 52767.74 88888.00 2006-10-14 05:01:00.903 287 18181.54 97.48 52767.67 88888.00 2006-10-14 05:01:01.403 287 18181.57 97.49 52767.72 88888.00 2006-10-14 05:01:01.903 287 18181.55 97.53 52767.64 88888.00 2006-10-14 05:01:02.403 287 18181.64 97.50 52767.66 88888.00 2006-10-14 05:01:02.903 287 18181.61 97.57 52767.73 88888.00 2006-10-14 05:01:03.403 287 18181.65 97.63 52767.82 88888.00 2006-10-14 05:01:03.903 287 18181.73 97.69 52768.04 88888.00 2006-10-14 05:01:04.403 287 18181.72 97.75 52768.01 88888.00 2006-10-14 05:01:04.903 287 18181.75 97.79 52767.86 88888.00 2006-10-14 05:01:05.403 287 18181.64 97.49 52767.93 88888.00 2006-10-14 05:01:05.903 287 18181.74 97.19 52767.96 88888.00 2006-10-14 05:01:06.403 287 18181.77 97.17 52767.74 88888.00 2006-10-14 05:01:06.903 287 18181.65 97.15 52767.69 88888.00 2006-10-14 05:01:07.403 287 18181.64 97.23 52767.96 88888.00 2006-10-14 05:01:07.903 287 18181.57 97.29 52768.03 88888.00 2006-10-14 05:01:08.403 287 18181.61 97.35 52767.87 88888.00 2006-10-14 05:01:08.903 287 18181.44 97.37 52767.92 88888.00 2006-10-14 05:01:09.403 287 18181.30 97.36 52767.89 88888.00 2006-10-14 05:01:09.903 287 18181.35 97.36 52767.86 88888.00 2006-10-14 05:01:10.403 287 18181.51 97.32 52767.89 88888.00 2006-10-14 05:01:10.903 287 18181.52 97.34 52767.92 88888.00 2006-10-14 05:01:11.403 287 18181.45 97.30 52767.96 88888.00 2006-10-14 05:01:11.903 287 18181.45 97.28 52767.92 88888.00 2006-10-14 05:01:12.403 287 18181.39 97.25 52767.92 88888.00 2006-10-14 05:01:12.903 287 18181.37 97.40 52767.99 88888.00 2006-10-14 05:01:13.403 287 18181.43 97.70 52768.03 88888.00 2006-10-14 05:01:13.903 287 18181.43 97.87 52767.96 88888.00 2006-10-14 05:01:14.403 287 18181.45 97.95 52767.96 88888.00 2006-10-14 05:01:14.903 287 18181.45 97.85 52767.87 88888.00 2006-10-14 05:01:15.403 287 18181.50 97.80 52767.92 88888.00 2006-10-14 05:01:15.903 287 18181.51 97.90 52767.98 88888.00 2006-10-14 05:01:16.403 287 18181.51 98.07 52768.04 88888.00 2006-10-14 05:01:16.903 287 18181.48 98.04 52768.05 88888.00 2006-10-14 05:01:17.403 287 18181.51 98.07 52768.05 88888.00 2006-10-14 05:01:17.903 287 18181.40 98.07 52768.07 88888.00 2006-10-14 05:01:18.403 287 18181.48 98.08 52768.07 88888.00 2006-10-14 05:01:18.903 287 18181.44 98.11 52768.16 88888.00 2006-10-14 05:01:19.403 287 18181.53 98.18 52768.21 88888.00 2006-10-14 05:01:19.903 287 18181.56 98.14 52768.10 88888.00 2006-10-14 05:01:20.403 287 18181.59 98.15 52767.97 88888.00 2006-10-14 05:01:20.903 287 18181.66 98.20 52768.05 88888.00 2006-10-14 05:01:21.403 287 18181.73 98.23 52768.06 88888.00 2006-10-14 05:01:21.903 287 18181.73 98.33 52768.16 88888.00 2006-10-14 05:01:22.403 287 18181.78 98.47 52768.20 88888.00 2006-10-14 05:01:22.903 287 18181.74 98.41 52768.22 88888.00 2006-10-14 05:01:23.403 287 18181.77 98.41 52768.20 88888.00 2006-10-14 05:01:23.903 287 18181.84 98.39 52768.20 88888.00 2006-10-14 05:01:24.403 287 18181.88 98.42 52768.20 88888.00 2006-10-14 05:01:24.903 287 18181.82 98.45 52768.29 88888.00 2006-10-14 05:01:25.403 287 18181.81 98.43 52768.39 88888.00 2006-10-14 05:01:25.903 287 18181.75 98.37 52768.42 88888.00 2006-10-14 05:01:26.403 287 18181.84 98.38 52768.29 88888.00 2006-10-14 05:01:26.903 287 18181.86 98.43 52768.30 88888.00 2006-10-14 05:01:27.403 287 18181.85 98.45 52768.33 88888.00 2006-10-14 05:01:27.903 287 18181.77 98.45 52768.38 88888.00 2006-10-14 05:01:28.403 287 18181.66 98.58 52768.45 88888.00 2006-10-14 05:01:28.903 287 18181.66 98.52 52768.28 88888.00 2006-10-14 05:01:29.403 287 18181.66 98.40 52768.30 88888.00 2006-10-14 05:01:29.903 287 18181.66 98.37 52768.27 88888.00 2006-10-14 05:01:30.403 287 18181.74 98.33 52768.29 88888.00 2006-10-14 05:01:30.903 287 18181.74 98.43 52768.27 88888.00 2006-10-14 05:01:31.403 287 18181.70 98.51 52768.28 88888.00 2006-10-14 05:01:31.903 287 18181.71 98.54 52768.45 88888.00 2006-10-14 05:01:32.403 287 18181.79 98.48 52768.56 88888.00 2006-10-14 05:01:32.903 287 18181.81 98.48 52768.52 88888.00 2006-10-14 05:01:33.403 287 18181.74 98.55 52768.47 88888.00 2006-10-14 05:01:33.903 287 18181.64 98.58 52768.39 88888.00 2006-10-14 05:01:34.403 287 18181.57 98.54 52768.51 88888.00 2006-10-14 05:01:34.903 287 18181.76 98.53 52768.55 88888.00 2006-10-14 05:01:35.403 287 18181.86 98.59 52768.53 88888.00 2006-10-14 05:01:35.903 287 18181.89 98.59 52768.61 88888.00 2006-10-14 05:01:36.403 287 18181.98 98.62 52768.64 88888.00 2006-10-14 05:01:36.903 287 18182.03 98.58 52768.53 88888.00 2006-10-14 05:01:37.403 287 18182.04 98.56 52768.49 88888.00 2006-10-14 05:01:37.903 287 18181.98 98.65 52768.43 88888.00 2006-10-14 05:01:38.403 287 18181.98 98.70 52768.47 88888.00 2006-10-14 05:01:38.903 287 18182.04 98.73 52768.53 88888.00 2006-10-14 05:01:39.403 287 18181.93 98.71 52768.72 88888.00 2006-10-14 05:01:39.903 287 18182.00 98.70 52768.84 88888.00 2006-10-14 05:01:40.403 287 18182.01 98.70 52768.85 88888.00 2006-10-14 05:01:40.903 287 18182.18 98.73 52768.84 88888.00 2006-10-14 05:01:41.403 287 18182.19 98.73 52768.86 88888.00 2006-10-14 05:01:41.903 287 18182.13 98.73 52768.97 88888.00 2006-10-14 05:01:42.403 287 18182.03 98.71 52768.95 88888.00 2006-10-14 05:01:42.903 287 18181.95 98.67 52768.82 88888.00 2006-10-14 05:01:43.403 287 18181.92 98.65 52768.85 88888.00 2006-10-14 05:01:43.903 287 18181.89 98.65 52768.94 88888.00 2006-10-14 05:01:44.403 287 18182.05 98.72 52769.00 88888.00 2006-10-14 05:01:44.903 287 18182.19 98.77 52768.88 88888.00 2006-10-14 05:01:45.403 287 18182.21 98.70 52768.79 88888.00 2006-10-14 05:01:45.903 287 18182.31 98.68 52768.77 88888.00 2006-10-14 05:01:46.403 287 18182.20 98.65 52768.64 88888.00 2006-10-14 05:01:46.903 287 18182.21 98.59 52768.62 88888.00 2006-10-14 05:01:47.403 287 18182.10 98.57 52768.68 88888.00 2006-10-14 05:01:47.903 287 18181.90 98.66 52768.76 88888.00 2006-10-14 05:01:48.403 287 18181.75 98.64 52768.78 88888.00 2006-10-14 05:01:48.903 287 18181.89 98.66 52768.82 88888.00 2006-10-14 05:01:49.403 287 18182.00 98.71 52768.82 88888.00 2006-10-14 05:01:49.903 287 18181.97 98.79 52768.75 88888.00 2006-10-14 05:01:50.403 287 18181.89 98.82 52768.83 88888.00 2006-10-14 05:01:50.903 287 18181.93 98.80 52768.86 88888.00 2006-10-14 05:01:51.403 287 18181.99 98.79 52768.91 88888.00 2006-10-14 05:01:51.903 287 18181.78 98.77 52768.98 88888.00 2006-10-14 05:01:52.403 287 18181.74 98.81 52768.90 88888.00 2006-10-14 05:01:52.903 287 18182.03 98.76 52768.95 88888.00 2006-10-14 05:01:53.403 287 18182.10 98.83 52768.95 88888.00 2006-10-14 05:01:53.903 287 18182.07 98.87 52769.01 88888.00 2006-10-14 05:01:54.403 287 18182.10 98.84 52769.08 88888.00 2006-10-14 05:01:54.903 287 18182.20 98.83 52769.01 88888.00 2006-10-14 05:01:55.403 287 18182.25 98.80 52768.97 88888.00 2006-10-14 05:01:55.903 287 18182.26 98.80 52769.03 88888.00 2006-10-14 05:01:56.403 287 18182.21 98.85 52769.03 88888.00 2006-10-14 05:01:56.903 287 18182.17 98.87 52769.15 88888.00 2006-10-14 05:01:57.403 287 18182.22 98.90 52769.20 88888.00 2006-10-14 05:01:57.903 287 18182.27 99.00 52769.22 88888.00 2006-10-14 05:01:58.403 287 18182.25 98.96 52769.26 88888.00 2006-10-14 05:01:58.903 287 18182.16 99.05 52769.31 88888.00 2006-10-14 05:01:59.403 287 18182.16 99.12 52769.21 88888.00 2006-10-14 05:01:59.903 287 18182.20 99.13 52769.20 88888.00 2006-10-14 05:02:00.403 287 18182.22 99.17 52769.23 88888.00 2006-10-14 05:02:00.903 287 18182.35 99.15 52769.26 88888.00 2006-10-14 05:02:01.403 287 18182.43 99.09 52769.22 88888.00 2006-10-14 05:02:01.903 287 18182.35 99.09 52769.22 88888.00 2006-10-14 05:02:02.403 287 18182.25 99.06 52769.31 88888.00 2006-10-14 05:02:02.903 287 18182.30 99.03 52769.26 88888.00 2006-10-14 05:02:03.403 287 18182.26 99.06 52769.23 88888.00 2006-10-14 05:02:03.903 287 18182.39 99.06 52769.22 88888.00 2006-10-14 05:02:04.403 287 18182.40 98.97 52769.19 88888.00 2006-10-14 05:02:04.903 287 18182.28 99.00 52769.20 88888.00 2006-10-14 05:02:05.403 287 18182.29 99.02 52769.20 88888.00 2006-10-14 05:02:05.903 287 18182.29 98.99 52769.23 88888.00 2006-10-14 05:02:06.403 287 18182.25 98.92 52769.26 88888.00 2006-10-14 05:02:06.903 287 18182.20 98.90 52769.32 88888.00 2006-10-14 05:02:07.403 287 18182.27 98.98 52769.37 88888.00 2006-10-14 05:02:07.903 287 18182.40 98.99 52769.35 88888.00 2006-10-14 05:02:08.403 287 18182.37 98.98 52769.29 88888.00 2006-10-14 05:02:08.903 287 18182.32 99.05 52769.24 88888.00 2006-10-14 05:02:09.403 287 18182.37 99.06 52769.20 88888.00 2006-10-14 05:02:09.903 287 18182.36 98.97 52769.28 88888.00 2006-10-14 05:02:10.403 287 18182.38 98.88 52769.21 88888.00 2006-10-14 05:02:10.903 287 18182.40 98.87 52769.20 88888.00 2006-10-14 05:02:11.403 287 18182.48 98.97 52769.22 88888.00 2006-10-14 05:02:11.903 287 18182.43 98.90 52769.33 88888.00 2006-10-14 05:02:12.403 287 18182.44 98.86 52769.36 88888.00 2006-10-14 05:02:12.903 287 18182.48 98.84 52769.49 88888.00 2006-10-14 05:02:13.403 287 18182.43 98.82 52769.44 88888.00 2006-10-14 05:02:13.903 287 18182.25 98.74 52769.35 88888.00 2006-10-14 05:02:14.403 287 18182.25 98.83 52769.26 88888.00 2006-10-14 05:02:14.903 287 18182.31 98.90 52769.22 88888.00 2006-10-14 05:02:15.403 287 18182.25 98.94 52769.34 88888.00 2006-10-14 05:02:15.903 287 18182.29 98.89 52769.45 88888.00 2006-10-14 05:02:16.403 287 18182.25 98.95 52769.51 88888.00 2006-10-14 05:02:16.903 287 18182.24 98.95 52769.45 88888.00 2006-10-14 05:02:17.403 287 18182.24 98.95 52769.44 88888.00 2006-10-14 05:02:17.903 287 18182.29 99.00 52769.36 88888.00 2006-10-14 05:02:18.403 287 18182.25 99.05 52769.43 88888.00 2006-10-14 05:02:18.903 287 18182.32 99.10 52769.54 88888.00 2006-10-14 05:02:19.403 287 18182.33 99.11 52769.44 88888.00 2006-10-14 05:02:19.903 287 18182.33 99.10 52769.45 88888.00 2006-10-14 05:02:20.403 287 18182.36 99.13 52769.52 88888.00 2006-10-14 05:02:20.903 287 18182.33 99.18 52769.46 88888.00 2006-10-14 05:02:21.403 287 18182.31 99.19 52769.41 88888.00 2006-10-14 05:02:21.903 287 18182.37 99.19 52769.47 88888.00 2006-10-14 05:02:22.403 287 18182.32 99.23 52769.49 88888.00 2006-10-14 05:02:22.903 287 18182.35 99.25 52769.59 88888.00 2006-10-14 05:02:23.403 287 18182.32 99.17 52769.54 88888.00 2006-10-14 05:02:23.903 287 18182.38 99.11 52769.44 88888.00 2006-10-14 05:02:24.403 287 18182.35 99.14 52769.41 88888.00 2006-10-14 05:02:24.903 287 18182.28 99.18 52769.37 88888.00 2006-10-14 05:02:25.403 287 18182.16 99.14 52769.41 88888.00 2006-10-14 05:02:25.903 287 18182.15 99.11 52769.40 88888.00 2006-10-14 05:02:26.403 287 18182.20 99.19 52769.47 88888.00 2006-10-14 05:02:26.903 287 18182.27 99.16 52769.69 88888.00 2006-10-14 05:02:27.403 287 18182.28 99.15 52769.63 88888.00 2006-10-14 05:02:27.903 287 18182.19 99.16 52769.54 88888.00 2006-10-14 05:02:28.403 287 18182.16 99.13 52769.51 88888.00 2006-10-14 05:02:28.903 287 18182.01 99.04 52769.53 88888.00 2006-10-14 05:02:29.403 287 18181.98 99.07 52769.65 88888.00 2006-10-14 05:02:29.903 287 18182.03 99.06 52769.77 88888.00 2006-10-14 05:02:30.403 287 18182.09 99.11 52769.88 88888.00 2006-10-14 05:02:30.903 287 18182.14 99.21 52769.83 88888.00 2006-10-14 05:02:31.403 287 18182.20 99.28 52769.81 88888.00 2006-10-14 05:02:31.903 287 18182.13 99.28 52769.81 88888.00 2006-10-14 05:02:32.403 287 18181.97 99.25 52769.77 88888.00 2006-10-14 05:02:32.903 287 18181.95 99.32 52769.79 88888.00 2006-10-14 05:02:33.403 287 18181.99 99.21 52769.87 88888.00 2006-10-14 05:02:33.903 287 18182.07 99.30 52769.89 88888.00 2006-10-14 05:02:34.403 287 18181.97 99.28 52769.79 88888.00 2006-10-14 05:02:34.903 287 18181.94 99.33 52769.75 88888.00 2006-10-14 05:02:35.403 287 18181.97 99.28 52769.72 88888.00 2006-10-14 05:02:35.903 287 18181.96 99.26 52769.66 88888.00 2006-10-14 05:02:36.403 287 18181.88 99.32 52769.70 88888.00 2006-10-14 05:02:36.903 287 18181.89 99.28 52769.71 88888.00 2006-10-14 05:02:37.403 287 18181.92 99.23 52769.70 88888.00 2006-10-14 05:02:37.903 287 18181.90 99.22 52769.79 88888.00 2006-10-14 05:02:38.403 287 18181.85 99.22 52769.90 88888.00 2006-10-14 05:02:38.903 287 18181.92 99.13 52769.86 88888.00 2006-10-14 05:02:39.403 287 18181.93 99.13 52769.76 88888.00 2006-10-14 05:02:39.903 287 18181.90 99.28 52769.83 88888.00 2006-10-14 05:02:40.403 287 18181.82 99.36 52769.83 88888.00 2006-10-14 05:02:40.903 287 18181.71 99.24 52769.96 88888.00 2006-10-14 05:02:41.403 287 18181.76 99.13 52769.93 88888.00 2006-10-14 05:02:41.903 287 18181.84 99.19 52769.93 88888.00 2006-10-14 05:02:42.403 287 18181.79 99.26 52769.93 88888.00 2006-10-14 05:02:42.903 287 18181.81 99.23 52769.91 88888.00 2006-10-14 05:02:43.403 287 18181.87 99.15 52769.94 88888.00 2006-10-14 05:02:43.903 287 18181.88 99.21 52769.92 88888.00 2006-10-14 05:02:44.403 287 18181.89 99.35 52769.84 88888.00 2006-10-14 05:02:44.903 287 18181.90 99.37 52769.95 88888.00 2006-10-14 05:02:45.403 287 18182.04 99.42 52770.09 88888.00 2006-10-14 05:02:45.903 287 18182.03 99.40 52769.94 88888.00 2006-10-14 05:02:46.403 287 18181.96 99.40 52769.93 88888.00 2006-10-14 05:02:46.903 287 18182.14 99.48 52769.99 88888.00 2006-10-14 05:02:47.403 287 18182.19 99.59 52770.04 88888.00 2006-10-14 05:02:47.903 287 18182.05 99.50 52770.14 88888.00 2006-10-14 05:02:48.403 287 18182.05 99.45 52770.16 88888.00 2006-10-14 05:02:48.903 287 18182.03 99.40 52770.13 88888.00 2006-10-14 05:02:49.403 287 18182.00 99.28 52770.13 88888.00 2006-10-14 05:02:49.903 287 18181.97 99.35 52770.15 88888.00 2006-10-14 05:02:50.403 287 18181.96 99.44 52770.18 88888.00 2006-10-14 05:02:50.903 287 18181.99 99.43 52770.28 88888.00 2006-10-14 05:02:51.403 287 18181.98 99.46 52770.39 88888.00 2006-10-14 05:02:51.903 287 18181.97 99.45 52770.37 88888.00 2006-10-14 05:02:52.403 287 18181.83 99.47 52770.41 88888.00 2006-10-14 05:02:52.903 287 18181.86 99.45 52770.37 88888.00 2006-10-14 05:02:53.403 287 18181.90 99.46 52770.26 88888.00 2006-10-14 05:02:53.903 287 18181.78 99.51 52770.27 88888.00 2006-10-14 05:02:54.403 287 18181.87 99.53 52770.35 88888.00 2006-10-14 05:02:54.903 287 18181.85 99.52 52770.39 88888.00 2006-10-14 05:02:55.403 287 18181.86 99.62 52770.38 88888.00 2006-10-14 05:02:55.903 287 18181.78 99.58 52770.28 88888.00 2006-10-14 05:02:56.403 287 18181.86 99.52 52770.25 88888.00 2006-10-14 05:02:56.903 287 18181.90 99.53 52770.30 88888.00 2006-10-14 05:02:57.403 287 18181.83 99.56 52770.34 88888.00 2006-10-14 05:02:57.903 287 18181.93 99.59 52770.47 88888.00 2006-10-14 05:02:58.403 287 18182.05 99.61 52770.53 88888.00 2006-10-14 05:02:58.903 287 18181.97 99.56 52770.48 88888.00 2006-10-14 05:02:59.403 287 18181.84 99.54 52770.48 88888.00 2006-10-14 05:02:59.903 287 18181.89 99.63 52770.45 88888.00 2006-10-14 05:03:00.403 287 18181.85 99.68 52770.34 88888.00 2006-10-14 05:03:00.903 287 18181.90 99.73 52770.37 88888.00 2006-10-14 05:03:01.403 287 18181.87 99.57 52770.53 88888.00 2006-10-14 05:03:01.903 287 18181.85 99.66 52770.62 88888.00 2006-10-14 05:03:02.403 287 18181.97 99.67 52770.50 88888.00 2006-10-14 05:03:02.903 287 18182.07 99.66 52770.40 88888.00 2006-10-14 05:03:03.403 287 18181.87 99.69 52770.60 88888.00 2006-10-14 05:03:03.903 287 18181.86 99.73 52770.65 88888.00 2006-10-14 05:03:04.403 287 18181.92 99.73 52770.54 88888.00 2006-10-14 05:03:04.903 287 18181.92 99.70 52770.57 88888.00 2006-10-14 05:03:05.403 287 18181.88 99.67 52770.51 88888.00 2006-10-14 05:03:05.903 287 18181.89 99.67 52770.58 88888.00 2006-10-14 05:03:06.403 287 18181.96 99.67 52770.64 88888.00 2006-10-14 05:03:06.903 287 18181.89 99.65 52770.61 88888.00 2006-10-14 05:03:07.403 287 18181.90 99.69 52770.60 88888.00 2006-10-14 05:03:07.903 287 18181.94 99.80 52770.54 88888.00 2006-10-14 05:03:08.403 287 18181.93 99.73 52770.61 88888.00 2006-10-14 05:03:08.903 287 18181.92 99.66 52770.62 88888.00 2006-10-14 05:03:09.403 287 18181.84 99.67 52770.61 88888.00 2006-10-14 05:03:09.903 287 18181.89 99.69 52770.67 88888.00 2006-10-14 05:03:10.403 287 18181.96 99.70 52770.67 88888.00 2006-10-14 05:03:10.903 287 18181.97 99.78 52770.68 88888.00 2006-10-14 05:03:11.403 287 18182.05 99.80 52770.71 88888.00 2006-10-14 05:03:11.903 287 18181.98 99.83 52770.81 88888.00 2006-10-14 05:03:12.403 287 18182.01 99.87 52770.85 88888.00 2006-10-14 05:03:12.903 287 18182.05 99.87 52770.84 88888.00 2006-10-14 05:03:13.403 287 18182.03 99.82 52770.85 88888.00 2006-10-14 05:03:13.903 287 18182.05 99.82 52770.81 88888.00 2006-10-14 05:03:14.403 287 18182.07 99.87 52770.88 88888.00 2006-10-14 05:03:14.903 287 18182.18 99.90 52770.83 88888.00 2006-10-14 05:03:15.403 287 18182.18 99.96 52770.93 88888.00 2006-10-14 05:03:15.903 287 18182.22 99.94 52770.95 88888.00 2006-10-14 05:03:16.403 287 18182.29 99.91 52770.98 88888.00 2006-10-14 05:03:16.903 287 18182.30 99.89 52770.98 88888.00 2006-10-14 05:03:17.403 287 18182.36 99.92 52770.95 88888.00 2006-10-14 05:03:17.903 287 18182.43 99.97 52770.93 88888.00 2006-10-14 05:03:18.403 287 18182.40 99.91 52770.96 88888.00 2006-10-14 05:03:18.903 287 18182.28 99.92 52771.19 88888.00 2006-10-14 05:03:19.403 287 18182.33 100.00 52771.20 88888.00 2006-10-14 05:03:19.903 287 18182.37 99.98 52771.20 88888.00 2006-10-14 05:03:20.403 287 18182.39 99.95 52771.22 88888.00 2006-10-14 05:03:20.903 287 18182.42 99.98 52771.20 88888.00 2006-10-14 05:03:21.403 287 18182.43 99.92 52771.15 88888.00 2006-10-14 05:03:21.903 287 18182.41 99.89 52771.16 88888.00 2006-10-14 05:03:22.403 287 18182.44 99.98 52771.16 88888.00 2006-10-14 05:03:22.903 287 18182.51 99.97 52771.27 88888.00 2006-10-14 05:03:23.403 287 18182.39 99.98 52771.37 88888.00 2006-10-14 05:03:23.903 287 18182.40 99.92 52771.43 88888.00 2006-10-14 05:03:24.403 287 18182.47 99.99 52771.41 88888.00 2006-10-14 05:03:24.903 287 18182.52 100.04 52771.38 88888.00 2006-10-14 05:03:25.403 287 18182.52 100.00 52771.39 88888.00 2006-10-14 05:03:25.903 287 18182.48 100.02 52771.41 88888.00 2006-10-14 05:03:26.403 287 18182.59 100.07 52771.33 88888.00 2006-10-14 05:03:26.903 287 18182.54 100.06 52771.30 88888.00 2006-10-14 05:03:27.403 287 18182.54 100.12 52771.33 88888.00 2006-10-14 05:03:27.903 287 18182.51 100.11 52771.30 88888.00 2006-10-14 05:03:28.403 287 18182.52 100.08 52771.29 88888.00 2006-10-14 05:03:28.903 287 18182.58 100.03 52771.33 88888.00 2006-10-14 05:03:29.403 287 18182.65 100.08 52771.33 88888.00 2006-10-14 05:03:29.903 287 18182.60 100.03 52771.39 88888.00 2006-10-14 05:03:30.403 287 18182.52 100.05 52771.44 88888.00 2006-10-14 05:03:30.903 287 18182.63 100.05 52771.46 88888.00 2006-10-14 05:03:31.403 287 18182.60 100.10 52771.43 88888.00 2006-10-14 05:03:31.903 287 18182.70 100.10 52771.40 88888.00 2006-10-14 05:03:32.403 287 18182.84 100.08 52771.37 88888.00 2006-10-14 05:03:32.903 287 18182.81 100.13 52771.39 88888.00 2006-10-14 05:03:33.403 287 18182.80 100.17 52771.66 88888.00 2006-10-14 05:03:33.903 287 18182.82 100.17 52771.74 88888.00 2006-10-14 05:03:34.403 287 18182.65 100.13 52771.61 88888.00 2006-10-14 05:03:34.903 287 18182.76 100.14 52771.52 88888.00 2006-10-14 05:03:35.403 287 18182.73 100.19 52771.50 88888.00 2006-10-14 05:03:35.903 287 18182.62 100.13 52771.61 88888.00 2006-10-14 05:03:36.403 287 18182.58 100.05 52771.75 88888.00 2006-10-14 05:03:36.903 287 18182.53 100.06 52771.74 88888.00 2006-10-14 05:03:37.403 287 18182.52 100.13 52771.65 88888.00 2006-10-14 05:03:37.903 287 18182.57 100.18 52771.80 88888.00 2006-10-14 05:03:38.403 287 18182.46 100.13 52771.86 88888.00 2006-10-14 05:03:38.903 287 18182.48 100.14 52771.66 88888.00 2006-10-14 05:03:39.403 287 18182.42 100.00 52771.55 88888.00 2006-10-14 05:03:39.903 287 18182.43 100.02 52771.56 88888.00 2006-10-14 05:03:40.403 287 18182.54 100.03 52771.64 88888.00 2006-10-14 05:03:40.903 287 18182.59 99.97 52771.66 88888.00 2006-10-14 05:03:41.403 287 18182.63 99.95 52771.68 88888.00 2006-10-14 05:03:41.903 287 18182.63 99.98 52771.74 88888.00 2006-10-14 05:03:42.403 287 18182.59 99.88 52771.92 88888.00 2006-10-14 05:03:42.903 287 18182.66 99.92 52771.90 88888.00 2006-10-14 05:03:43.403 287 18182.77 99.97 52771.84 88888.00 2006-10-14 05:03:43.903 287 18182.80 99.98 52771.68 88888.00 2006-10-14 05:03:44.403 287 18182.71 100.00 52771.73 88888.00 2006-10-14 05:03:44.903 287 18182.74 99.97 52771.89 88888.00 2006-10-14 05:03:45.403 287 18182.74 99.95 52771.87 88888.00 2006-10-14 05:03:45.903 287 18182.70 99.98 52771.89 88888.00 2006-10-14 05:03:46.403 287 18182.72 99.96 52771.99 88888.00 2006-10-14 05:03:46.903 287 18182.84 99.95 52772.04 88888.00 2006-10-14 05:03:47.403 287 18182.82 99.98 52771.93 88888.00 2006-10-14 05:03:47.903 287 18182.86 100.05 52771.91 88888.00 2006-10-14 05:03:48.403 287 18182.80 100.00 52771.95 88888.00 2006-10-14 05:03:48.903 287 18182.93 100.01 52772.03 88888.00 2006-10-14 05:03:49.403 287 18182.98 99.99 52772.02 88888.00 2006-10-14 05:03:49.903 287 18182.90 100.03 52772.03 88888.00 2006-10-14 05:03:50.403 287 18182.81 100.06 52772.05 88888.00 2006-10-14 05:03:50.903 287 18182.85 99.95 52772.12 88888.00 2006-10-14 05:03:51.403 287 18183.03 99.92 52772.13 88888.00 2006-10-14 05:03:51.903 287 18182.98 99.95 52772.05 88888.00 2006-10-14 05:03:52.403 287 18182.97 100.02 52772.09 88888.00 2006-10-14 05:03:52.903 287 18182.91 99.97 52772.21 88888.00 2006-10-14 05:03:53.403 287 18182.85 99.98 52772.32 88888.00 2006-10-14 05:03:53.903 287 18182.81 99.98 52772.28 88888.00 2006-10-14 05:03:54.403 287 18182.86 100.03 52772.27 88888.00 2006-10-14 05:03:54.903 287 18182.84 100.00 52772.15 88888.00 2006-10-14 05:03:55.403 287 18182.87 100.10 52772.24 88888.00 2006-10-14 05:03:55.903 287 18182.80 100.18 52772.39 88888.00 2006-10-14 05:03:56.403 287 18182.80 100.13 52772.30 88888.00 2006-10-14 05:03:56.903 287 18182.82 100.11 52772.24 88888.00 2006-10-14 05:03:57.403 287 18182.76 100.04 52772.15 88888.00 2006-10-14 05:03:57.903 287 18182.80 100.04 52772.11 88888.00 2006-10-14 05:03:58.403 287 18182.85 99.99 52772.12 88888.00 2006-10-14 05:03:58.903 287 18182.93 99.97 52772.05 88888.00 2006-10-14 05:03:59.403 287 18182.93 99.89 52772.04 88888.00 2006-10-14 05:03:59.903 287 18182.93 99.81 52772.11 88888.00 2006-10-14 05:04:00.403 287 18183.02 99.86 52772.04 88888.00 2006-10-14 05:04:00.903 287 18183.04 99.86 52772.09 88888.00 2006-10-14 05:04:01.403 287 18183.02 99.89 52772.21 88888.00 2006-10-14 05:04:01.903 287 18182.95 99.90 52772.23 88888.00 2006-10-14 05:04:02.403 287 18183.06 99.89 52772.30 88888.00 2006-10-14 05:04:02.903 287 18183.18 99.90 52772.30 88888.00 2006-10-14 05:04:03.403 287 18183.23 99.92 52772.24 88888.00 2006-10-14 05:04:03.903 287 18183.20 99.95 52772.27 88888.00 2006-10-14 05:04:04.403 287 18183.25 99.92 52772.33 88888.00 2006-10-14 05:04:04.903 287 18183.31 99.95 52772.26 88888.00 2006-10-14 05:04:05.403 287 18183.28 99.99 52772.24 88888.00 2006-10-14 05:04:05.903 287 18183.38 100.00 52772.37 88888.00 2006-10-14 05:04:06.403 287 18183.47 100.00 52772.43 88888.00 2006-10-14 05:04:06.903 287 18183.52 99.95 52772.45 88888.00 2006-10-14 05:04:07.403 287 18183.59 99.95 52772.47 88888.00 2006-10-14 05:04:07.903 287 18183.47 100.00 52772.51 88888.00 2006-10-14 05:04:08.403 287 18183.56 99.95 52772.59 88888.00 2006-10-14 05:04:08.903 287 18183.58 99.84 52772.61 88888.00 2006-10-14 05:04:09.403 287 18183.49 99.88 52772.68 88888.00 2006-10-14 05:04:09.903 287 18183.73 99.89 52772.66 88888.00 2006-10-14 05:04:10.403 287 18183.78 99.89 52772.58 88888.00 2006-10-14 05:04:10.903 287 18183.64 99.89 52772.66 88888.00 2006-10-14 05:04:11.403 287 18183.61 99.89 52772.71 88888.00 2006-10-14 05:04:11.903 287 18183.69 100.06 52772.68 88888.00 2006-10-14 05:04:12.403 287 18183.68 100.09 52772.65 88888.00 2006-10-14 05:04:12.903 287 18183.59 99.89 52772.67 88888.00 2006-10-14 05:04:13.403 287 18183.67 99.81 52772.73 88888.00 2006-10-14 05:04:13.903 287 18183.72 99.89 52772.73 88888.00 2006-10-14 05:04:14.403 287 18183.72 99.99 52772.69 88888.00 2006-10-14 05:04:14.903 287 18183.77 100.03 52772.68 88888.00 2006-10-14 05:04:15.403 287 18183.72 100.12 52772.67 88888.00 2006-10-14 05:04:15.903 287 18183.74 100.07 52772.66 88888.00 2006-10-14 05:04:16.403 287 18183.76 100.05 52772.65 88888.00 2006-10-14 05:04:16.903 287 18183.89 99.97 52772.80 88888.00 2006-10-14 05:04:17.403 287 18183.81 99.92 52772.96 88888.00 2006-10-14 05:04:17.903 287 18183.73 99.99 52772.96 88888.00 2006-10-14 05:04:18.403 287 18183.68 100.04 52772.94 88888.00 2006-10-14 05:04:18.903 287 18183.67 100.16 52772.93 88888.00 2006-10-14 05:04:19.403 287 18183.78 100.16 52772.94 88888.00 2006-10-14 05:04:19.903 287 18183.93 100.19 52772.88 88888.00 2006-10-14 05:04:20.403 287 18183.88 100.17 52773.05 88888.00 2006-10-14 05:04:20.903 287 18183.82 100.08 52773.11 88888.00 2006-10-14 05:04:21.403 287 18183.73 100.09 52773.08 88888.00 2006-10-14 05:04:21.903 287 18183.70 100.23 52773.16 88888.00 2006-10-14 05:04:22.403 287 18183.70 100.14 52773.17 88888.00 2006-10-14 05:04:22.903 287 18183.74 100.06 52773.20 88888.00 2006-10-14 05:04:23.403 287 18183.83 99.97 52773.15 88888.00 2006-10-14 05:04:23.903 287 18183.80 99.91 52773.17 88888.00 2006-10-14 05:04:24.403 287 18183.83 99.92 52772.96 88888.00 2006-10-14 05:04:24.903 287 18183.77 99.97 52772.97 88888.00 2006-10-14 05:04:25.403 287 18183.74 99.99 52773.05 88888.00 2006-10-14 05:04:25.903 287 18183.72 99.91 52773.15 88888.00 2006-10-14 05:04:26.403 287 18183.74 99.86 52773.13 88888.00 2006-10-14 05:04:26.903 287 18183.90 99.85 52773.35 88888.00 2006-10-14 05:04:27.403 287 18183.91 99.92 52773.50 88888.00 2006-10-14 05:04:27.903 287 18183.79 100.04 52773.43 88888.00 2006-10-14 05:04:28.403 287 18183.92 99.99 52773.40 88888.00 2006-10-14 05:04:28.903 287 18184.01 99.98 52773.32 88888.00 2006-10-14 05:04:29.403 287 18184.06 99.98 52773.34 88888.00 2006-10-14 05:04:29.903 287 18184.06 99.95 52773.29 88888.00 2006-10-14 05:04:30.403 287 18184.04 99.99 52773.42 88888.00 2006-10-14 05:04:30.903 287 18183.95 100.06 52773.52 88888.00 2006-10-14 05:04:31.403 287 18183.93 100.08 52773.36 88888.00 2006-10-14 05:04:31.903 287 18184.00 100.07 52773.24 88888.00 2006-10-14 05:04:32.403 287 18184.07 100.04 52773.32 88888.00 2006-10-14 05:04:32.903 287 18184.13 100.07 52773.42 88888.00 2006-10-14 05:04:33.403 287 18184.18 100.07 52773.44 88888.00 2006-10-14 05:04:33.903 287 18184.18 100.03 52773.53 88888.00 2006-10-14 05:04:34.403 287 18184.15 100.04 52773.52 88888.00 2006-10-14 05:04:34.903 287 18184.12 100.00 52773.48 88888.00 2006-10-14 05:04:35.403 287 18184.20 99.98 52773.50 88888.00 2006-10-14 05:04:35.903 287 18184.27 100.04 52773.66 88888.00 2006-10-14 05:04:36.403 287 18184.34 100.05 52773.72 88888.00 2006-10-14 05:04:36.903 287 18184.31 100.12 52773.85 88888.00 2006-10-14 05:04:37.403 287 18184.38 100.08 52773.79 88888.00 2006-10-14 05:04:37.903 287 18184.47 100.00 52773.69 88888.00 2006-10-14 05:04:38.403 287 18184.35 100.01 52773.67 88888.00 2006-10-14 05:04:38.903 287 18184.38 100.13 52773.75 88888.00 2006-10-14 05:04:39.403 287 18184.42 100.24 52773.76 88888.00 2006-10-14 05:04:39.903 287 18184.40 100.23 52773.69 88888.00 2006-10-14 05:04:40.403 287 18184.43 100.15 52773.67 88888.00 2006-10-14 05:04:40.903 287 18184.53 100.09 52773.75 88888.00 2006-10-14 05:04:41.403 287 18184.49 100.19 52773.81 88888.00 2006-10-14 05:04:41.903 287 18184.53 100.21 52773.82 88888.00 2006-10-14 05:04:42.403 287 18184.63 100.25 52773.81 88888.00 2006-10-14 05:04:42.903 287 18184.69 100.26 52773.98 88888.00 2006-10-14 05:04:43.403 287 18184.77 100.24 52773.87 88888.00 2006-10-14 05:04:43.903 287 18184.78 100.29 52773.89 88888.00 2006-10-14 05:04:44.403 287 18184.66 100.22 52774.06 88888.00 2006-10-14 05:04:44.903 287 18184.71 100.23 52773.97 88888.00 2006-10-14 05:04:45.403 287 18184.75 100.17 52774.15 88888.00 2006-10-14 05:04:45.903 287 18184.80 100.16 52774.21 88888.00 2006-10-14 05:04:46.403 287 18184.90 100.22 52774.21 88888.00 2006-10-14 05:04:46.903 287 18184.93 100.22 52774.12 88888.00 2006-10-14 05:04:47.403 287 18185.03 100.20 52774.05 88888.00 2006-10-14 05:04:47.903 287 18185.05 100.33 52774.12 88888.00 2006-10-14 05:04:48.403 287 18185.15 100.42 52774.15 88888.00 2006-10-14 05:04:48.903 287 18185.29 100.38 52774.19 88888.00 2006-10-14 05:04:49.403 287 18185.28 100.36 52774.19 88888.00 2006-10-14 05:04:49.903 287 18185.30 100.34 52774.21 88888.00 2006-10-14 05:04:50.403 287 18185.23 100.34 52774.21 88888.00 2006-10-14 05:04:50.903 287 18185.40 100.31 52774.19 88888.00 2006-10-14 05:04:51.403 287 18185.44 100.31 52774.27 88888.00 2006-10-14 05:04:51.903 287 18185.51 100.33 52774.32 88888.00 2006-10-14 05:04:52.403 287 18185.63 100.30 52774.23 88888.00 2006-10-14 05:04:52.903 287 18185.58 100.32 52774.21 88888.00 2006-10-14 05:04:53.403 287 18185.65 100.31 52774.27 88888.00 2006-10-14 05:04:53.903 287 18185.68 100.31 52774.34 88888.00 2006-10-14 05:04:54.403 287 18185.64 100.22 52774.35 88888.00 2006-10-14 05:04:54.903 287 18185.70 100.26 52774.44 88888.00 2006-10-14 05:04:55.403 287 18185.66 100.28 52774.51 88888.00 2006-10-14 05:04:55.903 287 18185.65 100.22 52774.64 88888.00 2006-10-14 05:04:56.403 287 18185.68 100.20 52774.63 88888.00 2006-10-14 05:04:56.903 287 18185.75 100.28 52774.48 88888.00 2006-10-14 05:04:57.403 287 18185.79 100.30 52774.36 88888.00 2006-10-14 05:04:57.903 287 18185.86 100.35 52774.23 88888.00 2006-10-14 05:04:58.403 287 18185.92 100.38 52774.18 88888.00 2006-10-14 05:04:58.903 287 18185.92 100.30 52774.34 88888.00 2006-10-14 05:04:59.403 287 18185.83 100.29 52774.53 88888.00 2006-10-14 05:04:59.903 287 18185.80 100.31 52774.52 88888.00 2006-10-14 05:05:00.403 287 18185.83 100.31 52774.44 88888.00 2006-10-14 05:05:00.903 287 18185.90 100.32 52774.48 88888.00 2006-10-14 05:05:01.403 287 18185.86 100.32 52774.60 88888.00 2006-10-14 05:05:01.903 287 18185.87 100.34 52774.68 88888.00 2006-10-14 05:05:02.403 287 18185.84 100.35 52774.73 88888.00 2006-10-14 05:05:02.903 287 18185.83 100.29 52774.80 88888.00 2006-10-14 05:05:03.403 287 18185.92 100.23 52774.88 88888.00 2006-10-14 05:05:03.903 287 18185.97 100.22 52774.92 88888.00 2006-10-14 05:05:04.403 287 18185.85 100.22 52774.82 88888.00 2006-10-14 05:05:04.903 287 18185.81 100.22 52774.80 88888.00 2006-10-14 05:05:05.403 287 18185.95 100.26 52774.88 88888.00 2006-10-14 05:05:05.903 287 18185.97 100.26 52774.99 88888.00 2006-10-14 05:05:06.403 287 18185.85 100.29 52774.83 88888.00 2006-10-14 05:05:06.903 287 18185.95 100.28 52774.82 88888.00 2006-10-14 05:05:07.403 287 18185.97 100.23 52774.91 88888.00 2006-10-14 05:05:07.903 287 18186.09 100.28 52775.05 88888.00 2006-10-14 05:05:08.403 287 18186.04 100.31 52775.10 88888.00 2006-10-14 05:05:08.903 287 18186.06 100.23 52775.00 88888.00 2006-10-14 05:05:09.403 287 18186.10 100.24 52775.05 88888.00 2006-10-14 05:05:09.903 287 18186.17 100.35 52775.13 88888.00 2006-10-14 05:05:10.403 287 18186.13 100.31 52775.04 88888.00 2006-10-14 05:05:10.903 287 18186.17 100.29 52775.00 88888.00 2006-10-14 05:05:11.403 287 18186.21 100.32 52775.09 88888.00 2006-10-14 05:05:11.903 287 18186.29 100.25 52775.14 88888.00 2006-10-14 05:05:12.403 287 18186.23 100.20 52775.24 88888.00 2006-10-14 05:05:12.903 287 18186.27 100.14 52775.13 88888.00 2006-10-14 05:05:13.403 287 18186.44 100.12 52775.16 88888.00 2006-10-14 05:05:13.903 287 18186.54 100.15 52775.10 88888.00 2006-10-14 05:05:14.403 287 18186.46 100.15 52775.09 88888.00 2006-10-14 05:05:14.903 287 18186.41 100.15 52775.10 88888.00 2006-10-14 05:05:15.403 287 18186.43 100.16 52775.15 88888.00 2006-10-14 05:05:15.903 287 18186.40 100.16 52775.27 88888.00 2006-10-14 05:05:16.403 287 18186.28 100.25 52775.17 88888.00 2006-10-14 05:05:16.903 287 18186.43 100.29 52775.15 88888.00 2006-10-14 05:05:17.403 287 18186.43 100.29 52775.18 88888.00 2006-10-14 05:05:17.903 287 18186.52 100.24 52775.23 88888.00 2006-10-14 05:05:18.403 287 18186.61 100.12 52775.14 88888.00 2006-10-14 05:05:18.903 287 18186.56 100.06 52775.13 88888.00 2006-10-14 05:05:19.403 287 18186.45 100.12 52775.13 88888.00 2006-10-14 05:05:19.903 287 18186.43 100.24 52775.15 88888.00 2006-10-14 05:05:20.403 287 18186.45 100.26 52775.26 88888.00 2006-10-14 05:05:20.903 287 18186.43 100.23 52775.27 88888.00 2006-10-14 05:05:21.403 287 18186.39 100.21 52775.29 88888.00 2006-10-14 05:05:21.903 287 18186.30 100.24 52775.31 88888.00 2006-10-14 05:05:22.403 287 18186.28 100.19 52775.32 88888.00 2006-10-14 05:05:22.903 287 18186.26 100.14 52775.26 88888.00 2006-10-14 05:05:23.403 287 18186.26 100.13 52775.21 88888.00 2006-10-14 05:05:23.903 287 18186.32 100.14 52775.22 88888.00 2006-10-14 05:05:24.403 287 18186.34 100.13 52775.28 88888.00 2006-10-14 05:05:24.903 287 18186.35 100.04 52775.31 88888.00 2006-10-14 05:05:25.403 287 18186.40 100.06 52775.28 88888.00 2006-10-14 05:05:25.903 287 18186.32 100.14 52775.26 88888.00 2006-10-14 05:05:26.403 287 18186.33 100.11 52775.22 88888.00 2006-10-14 05:05:26.903 287 18186.34 100.15 52775.21 88888.00 2006-10-14 05:05:27.403 287 18186.30 100.19 52775.25 88888.00 2006-10-14 05:05:27.903 287 18186.24 100.24 52775.29 88888.00 2006-10-14 05:05:28.403 287 18186.08 100.22 52775.26 88888.00 2006-10-14 05:05:28.903 287 18186.13 100.22 52775.29 88888.00 2006-10-14 05:05:29.403 287 18186.16 100.16 52775.38 88888.00 2006-10-14 05:05:29.903 287 18186.18 100.12 52775.43 88888.00 2006-10-14 05:05:30.403 287 18186.26 100.22 52775.51 88888.00 2006-10-14 05:05:30.903 287 18186.28 100.22 52775.53 88888.00 2006-10-14 05:05:31.403 287 18186.27 100.24 52775.60 88888.00 2006-10-14 05:05:31.903 287 18186.26 100.22 52775.63 88888.00 2006-10-14 05:05:32.403 287 18186.21 100.26 52775.59 88888.00 2006-10-14 05:05:32.903 287 18186.31 100.26 52775.69 88888.00 2006-10-14 05:05:33.403 287 18186.27 100.23 52775.70 88888.00 2006-10-14 05:05:33.903 287 18186.30 100.19 52775.75 88888.00 2006-10-14 05:05:34.403 287 18186.43 100.19 52775.72 88888.00 2006-10-14 05:05:34.903 287 18186.44 100.20 52775.74 88888.00 2006-10-14 05:05:35.403 287 18186.43 100.17 52775.79 88888.00 2006-10-14 05:05:35.903 287 18186.39 100.16 52775.66 88888.00 2006-10-14 05:05:36.403 287 18186.26 100.15 52775.76 88888.00 2006-10-14 05:05:36.903 287 18186.30 100.08 52775.86 88888.00 2006-10-14 05:05:37.403 287 18186.34 100.08 52775.89 88888.00 2006-10-14 05:05:37.903 287 18186.44 100.14 52775.82 88888.00 2006-10-14 05:05:38.403 287 18186.38 100.14 52775.73 88888.00 2006-10-14 05:05:38.903 287 18186.32 100.10 52775.82 88888.00 2006-10-14 05:05:39.403 287 18186.34 100.06 52775.80 88888.00 2006-10-14 05:05:39.903 287 18186.28 100.04 52775.79 88888.00 2006-10-14 05:05:40.403 287 18186.31 100.06 52775.69 88888.00 2006-10-14 05:05:40.903 287 18186.28 100.09 52775.56 88888.00 2006-10-14 05:05:41.403 287 18186.21 100.13 52775.56 88888.00 2006-10-14 05:05:41.903 287 18186.32 100.13 52775.46 88888.00 2006-10-14 05:05:42.403 287 18186.39 100.08 52775.53 88888.00 2006-10-14 05:05:42.903 287 18186.31 100.08 52775.56 88888.00 2006-10-14 05:05:43.403 287 18186.26 100.12 52775.68 88888.00 2006-10-14 05:05:43.903 287 18186.32 100.15 52775.75 88888.00 2006-10-14 05:05:44.403 287 18186.26 100.23 52775.67 88888.00 2006-10-14 05:05:44.903 287 18186.33 100.21 52775.67 88888.00 2006-10-14 05:05:45.403 287 18186.50 100.10 52775.68 88888.00 2006-10-14 05:05:45.903 287 18186.50 100.08 52775.76 88888.00 2006-10-14 05:05:46.403 287 18186.48 100.06 52775.71 88888.00 2006-10-14 05:05:46.903 287 18186.45 100.14 52775.62 88888.00 2006-10-14 05:05:47.403 287 18186.48 100.08 52775.53 88888.00 2006-10-14 05:05:47.903 287 18186.49 100.03 52775.49 88888.00 2006-10-14 05:05:48.403 287 18186.44 100.01 52775.62 88888.00 2006-10-14 05:05:48.903 287 18186.42 100.04 52775.71 88888.00 2006-10-14 05:05:49.403 287 18186.37 100.07 52775.82 88888.00 2006-10-14 05:05:49.903 287 18186.21 100.08 52775.86 88888.00 2006-10-14 05:05:50.403 287 18186.24 100.10 52775.78 88888.00 2006-10-14 05:05:50.903 287 18186.33 100.03 52775.72 88888.00 2006-10-14 05:05:51.403 287 18186.29 99.98 52775.69 88888.00 2006-10-14 05:05:51.903 287 18186.35 99.92 52775.72 88888.00 2006-10-14 05:05:52.403 287 18186.42 99.95 52775.83 88888.00 2006-10-14 05:05:52.903 287 18186.45 99.95 52775.84 88888.00 2006-10-14 05:05:53.403 287 18186.38 99.99 52775.84 88888.00 2006-10-14 05:05:53.903 287 18186.39 100.01 52775.97 88888.00 2006-10-14 05:05:54.403 287 18186.28 100.03 52775.99 88888.00 2006-10-14 05:05:54.903 287 18186.29 100.07 52775.95 88888.00 2006-10-14 05:05:55.403 287 18186.37 100.01 52775.94 88888.00 2006-10-14 05:05:55.903 287 18186.30 99.99 52776.02 88888.00 2006-10-14 05:05:56.403 287 18186.30 99.99 52776.09 88888.00 2006-10-14 05:05:56.903 287 18186.46 100.01 52776.09 88888.00 2006-10-14 05:05:57.403 287 18186.53 99.97 52776.02 88888.00 2006-10-14 05:05:57.903 287 18186.43 99.97 52775.87 88888.00 2006-10-14 05:05:58.403 287 18186.41 100.05 52775.89 88888.00 2006-10-14 05:05:58.903 287 18186.38 100.06 52775.73 88888.00 2006-10-14 05:05:59.403 287 18186.48 99.97 52775.68 88888.00 2006-10-14 05:05:59.903 287 18186.41 99.86 52775.74 88888.00 2006-10-14 05:06:00.403 287 18186.20 99.85 52775.95 88888.00 2006-10-14 05:06:00.903 287 18186.24 99.88 52776.09 88888.00 2006-10-14 05:06:01.403 287 18186.28 99.83 52776.03 88888.00 2006-10-14 05:06:01.903 287 18186.33 99.86 52776.04 88888.00 2006-10-14 05:06:02.403 287 18186.37 99.92 52776.03 88888.00 2006-10-14 05:06:02.903 287 18186.41 99.97 52775.99 88888.00 2006-10-14 05:06:03.403 287 18186.40 99.95 52775.98 88888.00 2006-10-14 05:06:03.903 287 18186.42 99.87 52775.96 88888.00 2006-10-14 05:06:04.403 287 18186.44 99.90 52775.98 88888.00 2006-10-14 05:06:04.903 287 18186.41 99.83 52776.03 88888.00 2006-10-14 05:06:05.403 287 18186.31 99.84 52775.95 88888.00 2006-10-14 05:06:05.903 287 18186.38 99.78 52775.97 88888.00 2006-10-14 05:06:06.403 287 18186.35 99.74 52775.91 88888.00 2006-10-14 05:06:06.903 287 18186.40 99.77 52776.02 88888.00 2006-10-14 05:06:07.403 287 18186.34 99.86 52776.06 88888.00 2006-10-14 05:06:07.903 287 18186.40 99.86 52775.97 88888.00 2006-10-14 05:06:08.403 287 18186.37 99.83 52775.91 88888.00 2006-10-14 05:06:08.903 287 18186.37 99.82 52775.90 88888.00 2006-10-14 05:06:09.403 287 18186.24 99.84 52775.83 88888.00 2006-10-14 05:06:09.903 287 18186.35 99.87 52775.87 88888.00 2006-10-14 05:06:10.403 287 18186.41 99.84 52775.80 88888.00 2006-10-14 05:06:10.903 287 18186.32 99.78 52775.89 88888.00 2006-10-14 05:06:11.403 287 18186.23 99.78 52775.86 88888.00 2006-10-14 05:06:11.903 287 18186.24 99.77 52775.78 88888.00 2006-10-14 05:06:12.403 287 18186.31 99.75 52775.66 88888.00 2006-10-14 05:06:12.903 287 18186.46 99.68 52775.75 88888.00 2006-10-14 05:06:13.403 287 18186.50 99.62 52775.86 88888.00 2006-10-14 05:06:13.903 287 18186.35 99.57 52775.93 88888.00 2006-10-14 05:06:14.403 287 18186.37 99.64 52776.04 88888.00 2006-10-14 05:06:14.903 287 18186.43 99.64 52776.11 88888.00 2006-10-14 05:06:15.403 287 18186.35 99.59 52776.05 88888.00 2006-10-14 05:06:15.903 287 18186.22 99.66 52776.05 88888.00 2006-10-14 05:06:16.403 287 18186.19 99.66 52776.10 88888.00 2006-10-14 05:06:16.903 287 18186.32 99.71 52776.02 88888.00 2006-10-14 05:06:17.403 287 18186.28 99.78 52776.06 88888.00 2006-10-14 05:06:17.903 287 18186.30 99.81 52776.11 88888.00 2006-10-14 05:06:18.403 287 18186.44 99.71 52776.09 88888.00 2006-10-14 05:06:18.903 287 18186.46 99.67 52776.03 88888.00 2006-10-14 05:06:19.403 287 18186.50 99.61 52776.01 88888.00 2006-10-14 05:06:19.903 287 18186.40 99.65 52776.14 88888.00 2006-10-14 05:06:20.403 287 18186.26 99.69 52776.10 88888.00 2006-10-14 05:06:20.903 287 18186.34 99.68 52776.02 88888.00 2006-10-14 05:06:21.403 287 18186.30 99.70 52776.15 88888.00 2006-10-14 05:06:21.903 287 18186.32 99.70 52776.26 88888.00 2006-10-14 05:06:22.403 287 18186.33 99.71 52776.21 88888.00 2006-10-14 05:06:22.903 287 18186.31 99.71 52776.11 88888.00 2006-10-14 05:06:23.403 287 18186.41 99.66 52776.09 88888.00 2006-10-14 05:06:23.903 287 18186.44 99.62 52776.15 88888.00 2006-10-14 05:06:24.403 287 18186.42 99.57 52776.24 88888.00 2006-10-14 05:06:24.903 287 18186.53 99.54 52776.29 88888.00 2006-10-14 05:06:25.403 287 18186.45 99.51 52776.27 88888.00 2006-10-14 05:06:25.903 287 18186.52 99.49 52776.27 88888.00 2006-10-14 05:06:26.403 287 18186.44 99.52 52776.25 88888.00 2006-10-14 05:06:26.903 287 18186.50 99.58 52776.25 88888.00 2006-10-14 05:06:27.403 287 18186.46 99.58 52776.24 88888.00 2006-10-14 05:06:27.903 287 18186.37 99.57 52776.27 88888.00 2006-10-14 05:06:28.403 287 18186.32 99.56 52776.24 88888.00 2006-10-14 05:06:28.903 287 18186.28 99.49 52776.22 88888.00 2006-10-14 05:06:29.403 287 18186.33 99.35 52776.24 88888.00 2006-10-14 05:06:29.903 287 18186.35 99.35 52776.19 88888.00 2006-10-14 05:06:30.403 287 18186.39 99.39 52776.19 88888.00 2006-10-14 05:06:30.903 287 18186.39 99.44 52776.38 88888.00 2006-10-14 05:06:31.403 287 18186.45 99.45 52776.37 88888.00 2006-10-14 05:06:31.903 287 18186.51 99.48 52776.38 88888.00 2006-10-14 05:06:32.403 287 18186.46 99.49 52776.44 88888.00 2006-10-14 05:06:32.903 287 18186.45 99.44 52776.31 88888.00 2006-10-14 05:06:33.403 287 18186.54 99.42 52776.33 88888.00 2006-10-14 05:06:33.903 287 18186.45 99.46 52776.48 88888.00 2006-10-14 05:06:34.403 287 18186.41 99.49 52776.39 88888.00 2006-10-14 05:06:34.903 287 18186.29 99.48 52776.45 88888.00 2006-10-14 05:06:35.403 287 18186.24 99.50 52776.43 88888.00 2006-10-14 05:06:35.903 287 18186.27 99.52 52776.38 88888.00 2006-10-14 05:06:36.403 287 18186.28 99.48 52776.33 88888.00 2006-10-14 05:06:36.903 287 18186.32 99.49 52776.33 88888.00 2006-10-14 05:06:37.403 287 18186.38 99.48 52776.32 88888.00 2006-10-14 05:06:37.903 287 18186.23 99.49 52776.30 88888.00 2006-10-14 05:06:38.403 287 18186.10 99.52 52776.38 88888.00 2006-10-14 05:06:38.903 287 18186.19 99.54 52776.42 88888.00 2006-10-14 05:06:39.403 287 18186.21 99.53 52776.53 88888.00 2006-10-14 05:06:39.903 287 18186.33 99.42 52776.57 88888.00 2006-10-14 05:06:40.403 287 18186.26 99.41 52776.66 88888.00 2006-10-14 05:06:40.903 287 18186.26 99.48 52776.68 88888.00 2006-10-14 05:06:41.403 287 18186.27 99.56 52776.67 88888.00 2006-10-14 05:06:41.903 287 18186.33 99.56 52776.66 88888.00 2006-10-14 05:06:42.403 287 18186.37 99.65 52776.62 88888.00 2006-10-14 05:06:42.903 287 18186.24 99.69 52776.63 88888.00 2006-10-14 05:06:43.403 287 18186.18 99.63 52776.76 88888.00 2006-10-14 05:06:43.903 287 18186.27 99.52 52776.80 88888.00 2006-10-14 05:06:44.403 287 18186.32 99.52 52776.66 88888.00 2006-10-14 05:06:44.903 287 18186.30 99.43 52776.56 88888.00 2006-10-14 05:06:45.400 287 18186.32 99.33 52776.53 88888.00 2006-10-14 05:06:45.900 287 18186.42 99.39 52776.49 88888.00 2006-10-14 05:06:46.400 287 18186.39 99.49 52776.51 88888.00 2006-10-14 05:06:46.900 287 18186.34 99.42 52776.53 88888.00 2006-10-14 05:06:47.400 287 18186.43 99.34 52776.47 88888.00 2006-10-14 05:06:47.900 287 18186.44 99.31 52776.54 88888.00 2006-10-14 05:06:48.400 287 18186.39 99.40 52776.57 88888.00 2006-10-14 05:06:48.900 287 18186.50 99.44 52776.53 88888.00 2006-10-14 05:06:49.400 287 18186.53 99.47 52776.50 88888.00 2006-10-14 05:06:49.900 287 18186.48 99.42 52776.45 88888.00 2006-10-14 05:06:50.400 287 18186.43 99.38 52776.51 88888.00 2006-10-14 05:06:50.900 287 18186.29 99.36 52776.50 88888.00 2006-10-14 05:06:51.400 287 18186.35 99.35 52776.48 88888.00 2006-10-14 05:06:51.900 287 18186.39 99.36 52776.55 88888.00 2006-10-14 05:06:52.400 287 18186.29 99.24 52776.50 88888.00 2006-10-14 05:06:52.900 287 18186.27 99.29 52776.45 88888.00 2006-10-14 05:06:53.400 287 18186.35 99.32 52776.55 88888.00 2006-10-14 05:06:53.900 287 18186.35 99.37 52776.62 88888.00 2006-10-14 05:06:54.400 287 18186.30 99.35 52776.66 88888.00 2006-10-14 05:06:54.900 287 18186.34 99.26 52776.62 88888.00 2006-10-14 05:06:55.400 287 18186.38 99.15 52776.56 88888.00 2006-10-14 05:06:55.900 287 18186.34 99.20 52776.60 88888.00 2006-10-14 05:06:56.400 287 18186.34 99.24 52776.64 88888.00 2006-10-14 05:06:56.900 287 18186.24 99.23 52776.57 88888.00 2006-10-14 05:06:57.400 287 18186.21 99.15 52776.60 88888.00 2006-10-14 05:06:57.900 287 18186.09 99.08 52776.68 88888.00 2006-10-14 05:06:58.400 287 18186.12 99.12 52776.64 88888.00 2006-10-14 05:06:58.900 287 18186.09 99.16 52776.69 88888.00 2006-10-14 05:06:59.400 287 18186.08 99.15 52776.67 88888.00 2006-10-14 05:06:59.900 287 18186.12 99.11 52776.73 88888.00 2006-10-14 05:07:00.400 287 18186.07 99.07 52776.75 88888.00 2006-10-14 05:07:00.900 287 18186.07 99.11 52776.72 88888.00 2006-10-14 05:07:01.400 287 18186.02 99.13 52776.63 88888.00 2006-10-14 05:07:01.900 287 18186.17 99.13 52776.59 88888.00 2006-10-14 05:07:02.400 287 18186.29 99.15 52776.59 88888.00 2006-10-14 05:07:02.900 287 18186.26 99.17 52776.59 88888.00 2006-10-14 05:07:03.400 287 18186.30 99.25 52776.74 88888.00 2006-10-14 05:07:03.900 287 18186.27 99.24 52776.82 88888.00 2006-10-14 05:07:04.400 287 18186.26 99.25 52776.90 88888.00 2006-10-14 05:07:04.900 287 18186.31 99.18 52776.90 88888.00 2006-10-14 05:07:05.400 287 18186.28 99.09 52776.84 88888.00 2006-10-14 05:07:05.900 287 18186.31 99.10 52776.85 88888.00 2006-10-14 05:07:06.400 287 18186.35 99.16 52776.73 88888.00 2006-10-14 05:07:06.900 287 18186.30 99.25 52776.76 88888.00 2006-10-14 05:07:07.400 287 18186.30 99.29 52776.80 88888.00 2006-10-14 05:07:07.900 287 18186.32 99.31 52776.76 88888.00 2006-10-14 05:07:08.400 287 18186.31 99.23 52776.80 88888.00 2006-10-14 05:07:08.900 287 18186.34 99.18 52776.90 88888.00 2006-10-14 05:07:09.400 287 18186.37 99.24 52776.83 88888.00 2006-10-14 05:07:09.900 287 18186.39 99.29 52776.85 88888.00 2006-10-14 05:07:10.400 287 18186.29 99.28 52776.82 88888.00 2006-10-14 05:07:10.900 287 18186.30 99.24 52776.83 88888.00 2006-10-14 05:07:11.400 287 18186.29 99.18 52776.94 88888.00 2006-10-14 05:07:11.900 287 18186.33 99.11 52777.06 88888.00 2006-10-14 05:07:12.400 287 18186.48 99.13 52777.06 88888.00 2006-10-14 05:07:12.900 287 18186.53 99.16 52777.15 88888.00 2006-10-14 05:07:13.400 287 18186.45 99.15 52777.17 88888.00 2006-10-14 05:07:13.900 287 18186.41 99.09 52777.20 88888.00 2006-10-14 05:07:14.400 287 18186.40 99.06 52777.21 88888.00 2006-10-14 05:07:14.900 287 18186.41 99.10 52777.09 88888.00 2006-10-14 05:07:15.400 287 18186.41 99.10 52777.07 88888.00 2006-10-14 05:07:15.900 287 18186.37 99.03 52777.06 88888.00 2006-10-14 05:07:16.400 287 18186.28 99.02 52777.15 88888.00 2006-10-14 05:07:16.900 287 18186.39 98.98 52777.34 88888.00 2006-10-14 05:07:17.400 287 18186.32 99.13 52777.35 88888.00 2006-10-14 05:07:17.900 287 18186.34 99.13 52777.35 88888.00 2006-10-14 05:07:18.400 287 18186.40 99.04 52777.23 88888.00 2006-10-14 05:07:18.900 287 18186.38 98.96 52777.34 88888.00 2006-10-14 05:07:19.400 287 18186.41 98.95 52777.41 88888.00 2006-10-14 05:07:19.900 287 18186.42 98.97 52777.36 88888.00 2006-10-14 05:07:20.400 287 18186.46 98.88 52777.15 88888.00 2006-10-14 05:07:20.900 287 18186.44 98.81 52777.08 88888.00 2006-10-14 05:07:21.400 287 18186.35 98.90 52777.11 88888.00 2006-10-14 05:07:21.900 287 18186.40 98.92 52777.27 88888.00 2006-10-14 05:07:22.400 287 18186.38 98.94 52777.42 88888.00 2006-10-14 05:07:22.900 287 18186.35 98.90 52777.38 88888.00 2006-10-14 05:07:23.400 287 18186.48 98.89 52777.36 88888.00 2006-10-14 05:07:23.900 287 18186.52 98.85 52777.29 88888.00 2006-10-14 05:07:24.400 287 18186.53 98.86 52777.21 88888.00 2006-10-14 05:07:24.900 287 18186.49 98.86 52777.27 88888.00 2006-10-14 05:07:25.400 287 18186.55 98.84 52777.23 88888.00 2006-10-14 05:07:25.900 287 18186.46 98.82 52777.25 88888.00 2006-10-14 05:07:26.400 287 18186.51 98.75 52777.32 88888.00 2006-10-14 05:07:26.900 287 18186.48 98.72 52777.34 88888.00 2006-10-14 05:07:27.400 287 18186.51 98.73 52777.31 88888.00 2006-10-14 05:07:27.900 287 18186.54 98.69 52777.27 88888.00 2006-10-14 05:07:28.400 287 18186.51 98.61 52777.31 88888.00 2006-10-14 05:07:28.900 287 18186.57 98.54 52777.30 88888.00 2006-10-14 05:07:29.400 287 18186.54 98.52 52777.33 88888.00 2006-10-14 05:07:29.900 287 18186.51 98.53 52777.35 88888.00 2006-10-14 05:07:30.400 287 18186.52 98.54 52777.30 88888.00 2006-10-14 05:07:30.900 287 18186.48 98.54 52777.29 88888.00 2006-10-14 05:07:31.400 287 18186.53 98.59 52777.29 88888.00 2006-10-14 05:07:31.900 287 18186.52 98.66 52777.32 88888.00 2006-10-14 05:07:32.400 287 18186.41 98.74 52777.20 88888.00 2006-10-14 05:07:32.900 287 18186.40 98.78 52777.17 88888.00 2006-10-14 05:07:33.400 287 18186.42 98.81 52777.18 88888.00 2006-10-14 05:07:33.900 287 18186.45 98.74 52777.18 88888.00 2006-10-14 05:07:34.400 287 18186.59 98.66 52777.18 88888.00 2006-10-14 05:07:34.900 287 18186.52 98.68 52777.23 88888.00 2006-10-14 05:07:35.400 287 18186.57 98.70 52777.24 88888.00 2006-10-14 05:07:35.900 287 18186.52 98.69 52777.31 88888.00 2006-10-14 05:07:36.400 287 18186.43 98.69 52777.48 88888.00 2006-10-14 05:07:36.900 287 18186.44 98.55 52777.42 88888.00 2006-10-14 05:07:37.400 287 18186.52 98.50 52777.46 88888.00 2006-10-14 05:07:37.900 287 18186.60 98.52 52777.53 88888.00 2006-10-14 05:07:38.400 287 18186.68 98.59 52777.38 88888.00 2006-10-14 05:07:38.900 287 18186.77 98.57 52777.52 88888.00 2006-10-14 05:07:39.400 287 18186.74 98.59 52777.50 88888.00 2006-10-14 05:07:39.900 287 18186.71 98.61 52777.44 88888.00 2006-10-14 05:07:40.400 287 18186.78 98.56 52777.40 88888.00 2006-10-14 05:07:40.900 287 18186.65 98.54 52777.42 88888.00 2006-10-14 05:07:41.400 287 18186.68 98.43 52777.50 88888.00 2006-10-14 05:07:41.900 287 18186.72 98.44 52777.56 88888.00 2006-10-14 05:07:42.400 287 18186.67 98.50 52777.55 88888.00 2006-10-14 05:07:42.900 287 18186.68 98.47 52777.60 88888.00 2006-10-14 05:07:43.400 287 18186.70 98.49 52777.68 88888.00 2006-10-14 05:07:43.900 287 18186.72 98.47 52777.70 88888.00 2006-10-14 05:07:44.400 287 18186.72 98.45 52777.62 88888.00 2006-10-14 05:07:44.900 287 18186.74 98.40 52777.72 88888.00 2006-10-14 05:07:45.400 287 18186.61 98.36 52777.75 88888.00 2006-10-14 05:07:45.900 287 18186.65 98.41 52777.72 88888.00 2006-10-14 05:07:46.400 287 18186.71 98.40 52777.68 88888.00 2006-10-14 05:07:46.900 287 18186.73 98.40 52777.73 88888.00 2006-10-14 05:07:47.400 287 18186.67 98.39 52777.71 88888.00 2006-10-14 05:07:47.900 287 18186.63 98.38 52777.73 88888.00 2006-10-14 05:07:48.400 287 18186.67 98.33 52777.71 88888.00 2006-10-14 05:07:48.900 287 18186.76 98.34 52777.67 88888.00 2006-10-14 05:07:49.400 287 18186.73 98.22 52777.65 88888.00 2006-10-14 05:07:49.900 287 18186.81 98.18 52777.50 88888.00 2006-10-14 05:07:50.400 287 18186.95 98.24 52777.44 88888.00 2006-10-14 05:07:50.900 287 18186.95 98.30 52777.46 88888.00 2006-10-14 05:07:51.400 287 18186.87 98.36 52777.38 88888.00 2006-10-14 05:07:51.900 287 18186.85 98.36 52777.46 88888.00 2006-10-14 05:07:52.400 287 18186.91 98.23 52777.53 88888.00 2006-10-14 05:07:52.900 287 18186.97 98.17 52777.37 88888.00 2006-10-14 05:07:53.400 287 18186.94 98.12 52777.29 88888.00 2006-10-14 05:07:53.900 287 18187.05 98.06 52777.44 88888.00 2006-10-14 05:07:54.400 287 18187.21 98.10 52777.44 88888.00 2006-10-14 05:07:54.900 287 18187.11 98.08 52777.31 88888.00 2006-10-14 05:07:55.400 287 18187.00 98.01 52777.33 88888.00 2006-10-14 05:07:55.900 287 18187.09 98.00 52777.41 88888.00 2006-10-14 05:07:56.400 287 18187.04 98.02 52777.31 88888.00 2006-10-14 05:07:56.900 287 18187.04 98.05 52777.34 88888.00 2006-10-14 05:07:57.400 287 18187.09 98.05 52777.40 88888.00 2006-10-14 05:07:57.900 287 18187.17 98.03 52777.43 88888.00 2006-10-14 05:07:58.400 287 18187.07 98.04 52777.52 88888.00 2006-10-14 05:07:58.900 287 18187.04 98.00 52777.47 88888.00 2006-10-14 05:07:59.400 287 18187.06 98.01 52777.50 88888.00 2006-10-14 05:07:59.900 287 18187.08 98.01 52777.54 88888.00 2006-10-14 05:08:00.400 287 18187.08 98.05 52777.57 88888.00 2006-10-14 05:08:00.900 287 18187.17 98.05 52777.64 88888.00 2006-10-14 05:08:01.400 287 18187.24 98.01 52777.71 88888.00 2006-10-14 05:08:01.900 287 18187.07 97.99 52777.80 88888.00 2006-10-14 05:08:02.400 287 18186.96 97.90 52777.89 88888.00 2006-10-14 05:08:02.900 287 18187.05 97.90 52777.90 88888.00 2006-10-14 05:08:03.400 287 18187.07 97.90 52777.79 88888.00 2006-10-14 05:08:03.900 287 18187.09 97.89 52777.75 88888.00 2006-10-14 05:08:04.400 287 18187.19 97.87 52777.75 88888.00 2006-10-14 05:08:04.900 287 18187.26 97.90 52777.75 88888.00 2006-10-14 05:08:05.400 287 18187.35 97.89 52777.68 88888.00 2006-10-14 05:08:05.900 287 18187.35 97.82 52777.59 88888.00 2006-10-14 05:08:06.400 287 18187.35 97.80 52777.62 88888.00 2006-10-14 05:08:06.900 287 18187.42 97.78 52777.70 88888.00 2006-10-14 05:08:07.400 287 18187.44 97.75 52777.66 88888.00 2006-10-14 05:08:07.900 287 18187.38 97.77 52777.73 88888.00 2006-10-14 05:08:08.400 287 18187.42 97.80 52777.85 88888.00 2006-10-14 05:08:08.900 287 18187.43 97.81 52777.81 88888.00 2006-10-14 05:08:09.400 287 18187.39 97.78 52777.79 88888.00 2006-10-14 05:08:09.900 287 18187.40 97.74 52777.87 88888.00 2006-10-14 05:08:10.400 287 18187.33 97.70 52777.90 88888.00 2006-10-14 05:08:10.900 287 18187.27 97.71 52777.88 88888.00 2006-10-14 05:08:11.400 287 18187.37 97.71 52777.89 88888.00 2006-10-14 05:08:11.900 287 18187.33 97.83 52777.94 88888.00 2006-10-14 05:08:12.400 287 18187.24 97.87 52777.95 88888.00 2006-10-14 05:08:12.900 287 18187.21 97.81 52777.91 88888.00 2006-10-14 05:08:13.400 287 18187.27 97.79 52777.98 88888.00 2006-10-14 05:08:13.900 287 18187.33 97.88 52778.00 88888.00 2006-10-14 05:08:14.400 287 18187.31 97.89 52778.03 88888.00 2006-10-14 05:08:14.900 287 18187.21 97.88 52778.10 88888.00 2006-10-14 05:08:15.400 287 18187.18 97.89 52778.10 88888.00 2006-10-14 05:08:15.900 287 18187.28 97.83 52778.12 88888.00 2006-10-14 05:08:16.400 287 18187.44 97.77 52778.24 88888.00 2006-10-14 05:08:16.900 287 18187.39 97.77 52778.29 88888.00 2006-10-14 05:08:17.400 287 18187.27 97.73 52778.17 88888.00 2006-10-14 05:08:17.900 287 18187.27 97.77 52778.12 88888.00 2006-10-14 05:08:18.400 287 18187.25 97.75 52778.25 88888.00 2006-10-14 05:08:18.900 287 18187.26 97.68 52778.12 88888.00 2006-10-14 05:08:19.400 287 18187.21 97.61 52778.07 88888.00 2006-10-14 05:08:19.900 287 18187.20 97.67 52778.11 88888.00 2006-10-14 05:08:20.400 287 18187.30 97.65 52778.23 88888.00 2006-10-14 05:08:20.900 287 18187.20 97.68 52778.23 88888.00 2006-10-14 05:08:21.400 287 18187.18 97.72 52778.22 88888.00 2006-10-14 05:08:21.900 287 18187.24 97.68 52778.20 88888.00 2006-10-14 05:08:22.400 287 18187.13 97.68 52778.29 88888.00 2006-10-14 05:08:22.900 287 18187.19 97.64 52778.34 88888.00 2006-10-14 05:08:23.400 287 18187.27 97.65 52778.39 88888.00 2006-10-14 05:08:23.900 287 18187.29 97.65 52778.40 88888.00 2006-10-14 05:08:24.400 287 18187.31 97.66 52778.41 88888.00 2006-10-14 05:08:24.900 287 18187.19 97.64 52778.48 88888.00 2006-10-14 05:08:25.400 287 18187.17 97.59 52778.37 88888.00 2006-10-14 05:08:25.900 287 18187.21 97.57 52778.24 88888.00 2006-10-14 05:08:26.400 287 18187.26 97.50 52778.31 88888.00 2006-10-14 05:08:26.900 287 18187.22 97.57 52778.45 88888.00 2006-10-14 05:08:27.400 287 18187.27 97.54 52778.48 88888.00 2006-10-14 05:08:27.900 287 18187.29 97.50 52778.40 88888.00 2006-10-14 05:08:28.400 287 18187.35 97.50 52778.36 88888.00 2006-10-14 05:08:28.900 287 18187.30 97.50 52778.42 88888.00 2006-10-14 05:08:29.400 287 18187.14 97.54 52778.46 88888.00 2006-10-14 05:08:29.900 287 18186.96 97.52 52778.48 88888.00 2006-10-14 05:08:30.400 287 18186.99 97.49 52778.41 88888.00 2006-10-14 05:08:30.900 287 18187.04 97.52 52778.40 88888.00 2006-10-14 05:08:31.400 287 18187.02 97.53 52778.46 88888.00 2006-10-14 05:08:31.900 287 18187.02 97.58 52778.35 88888.00 2006-10-14 05:08:32.400 287 18186.97 97.61 52778.35 88888.00 2006-10-14 05:08:32.900 287 18187.02 97.61 52778.42 88888.00 2006-10-14 05:08:33.400 287 18187.06 97.48 52778.35 88888.00 2006-10-14 05:08:33.900 287 18187.07 97.46 52778.35 88888.00 2006-10-14 05:08:34.400 287 18187.00 97.44 52778.39 88888.00 2006-10-14 05:08:34.900 287 18187.02 97.46 52778.48 88888.00 2006-10-14 05:08:35.400 287 18186.84 97.43 52778.39 88888.00 2006-10-14 05:08:35.900 287 18186.93 97.30 52778.37 88888.00 2006-10-14 05:08:36.400 287 18186.96 97.23 52778.40 88888.00 2006-10-14 05:08:36.900 287 18186.85 97.25 52778.48 88888.00 2006-10-14 05:08:37.400 287 18186.80 97.31 52778.54 88888.00 2006-10-14 05:08:37.900 287 18186.84 97.33 52778.52 88888.00 2006-10-14 05:08:38.400 287 18186.93 97.30 52778.43 88888.00 2006-10-14 05:08:38.900 287 18186.83 97.22 52778.38 88888.00 2006-10-14 05:08:39.400 287 18186.75 97.24 52778.30 88888.00 2006-10-14 05:08:39.900 287 18186.73 97.19 52778.27 88888.00 2006-10-14 05:08:40.400 287 18186.74 97.18 52778.22 88888.00 2006-10-14 05:08:40.900 287 18186.73 97.16 52778.13 88888.00 2006-10-14 05:08:41.400 287 18186.76 97.17 52778.13 88888.00 2006-10-14 05:08:41.900 287 18186.74 97.16 52778.14 88888.00 2006-10-14 05:08:42.400 287 18186.77 97.18 52778.36 88888.00 2006-10-14 05:08:42.900 287 18186.73 97.19 52778.51 88888.00 2006-10-14 05:08:43.400 287 18186.70 97.14 52778.59 88888.00 2006-10-14 05:08:43.900 287 18186.70 97.17 52778.57 88888.00 2006-10-14 05:08:44.400 287 18186.60 97.19 52778.48 88888.00 2006-10-14 05:08:44.900 287 18186.59 97.13 52778.35 88888.00 2006-10-14 05:08:45.400 287 18186.70 97.16 52778.26 88888.00 2006-10-14 05:08:45.900 287 18186.66 97.15 52778.26 88888.00 2006-10-14 05:08:46.400 287 18186.65 97.13 52778.37 88888.00 2006-10-14 05:08:46.900 287 18186.67 97.14 52778.38 88888.00 2006-10-14 05:08:47.400 287 18186.56 97.13 52778.38 88888.00 2006-10-14 05:08:47.900 287 18186.59 97.13 52778.38 88888.00 2006-10-14 05:08:48.400 287 18186.50 97.09 52778.25 88888.00 2006-10-14 05:08:48.900 287 18186.41 97.15 52778.36 88888.00 2006-10-14 05:08:49.400 287 18186.52 97.21 52778.47 88888.00 2006-10-14 05:08:49.900 287 18186.49 97.19 52778.37 88888.00 2006-10-14 05:08:50.400 287 18186.46 97.08 52778.31 88888.00 2006-10-14 05:08:50.900 287 18186.56 96.99 52778.26 88888.00 2006-10-14 05:08:51.400 287 18186.46 96.90 52778.30 88888.00 2006-10-14 05:08:51.900 287 18186.43 96.91 52778.23 88888.00 2006-10-14 05:08:52.400 287 18186.56 97.09 52778.25 88888.00 2006-10-14 05:08:52.900 287 18186.56 97.16 52778.30 88888.00 2006-10-14 05:08:53.400 287 18186.54 97.13 52778.30 88888.00 2006-10-14 05:08:53.900 287 18186.59 97.11 52778.18 88888.00 2006-10-14 05:08:54.400 287 18186.54 97.17 52778.16 88888.00 2006-10-14 05:08:54.900 287 18186.42 97.03 52778.17 88888.00 2006-10-14 05:08:55.400 287 18186.42 96.98 52778.19 88888.00 2006-10-14 05:08:55.900 287 18186.53 97.00 52778.17 88888.00 2006-10-14 05:08:56.400 287 18186.55 96.95 52778.22 88888.00 2006-10-14 05:08:56.900 287 18186.59 96.91 52778.25 88888.00 2006-10-14 05:08:57.400 287 18186.53 96.92 52778.29 88888.00 2006-10-14 05:08:57.900 287 18186.37 96.99 52778.29 88888.00 2006-10-14 05:08:58.400 287 18186.27 97.00 52778.16 88888.00 2006-10-14 05:08:58.900 287 18186.32 97.01 52778.17 88888.00 2006-10-14 05:08:59.400 287 18186.37 96.99 52778.07 88888.00 2006-10-14 05:08:59.900 287 18186.39 97.00 52778.10 88888.00 2006-10-14 05:09:00.400 287 18186.38 96.96 52778.10 88888.00 2006-10-14 05:09:00.900 287 18186.32 96.92 52778.11 88888.00 2006-10-14 05:09:01.400 287 18186.38 96.92 52778.16 88888.00 2006-10-14 05:09:01.900 287 18186.33 97.02 52778.18 88888.00 2006-10-14 05:09:02.400 287 18186.40 97.06 52778.18 88888.00 2006-10-14 05:09:02.900 287 18186.33 97.10 52778.20 88888.00 2006-10-14 05:09:03.400 287 18186.33 97.04 52778.17 88888.00 2006-10-14 05:09:03.900 287 18186.41 96.97 52778.28 88888.00 2006-10-14 05:09:04.400 287 18186.39 96.98 52778.22 88888.00 2006-10-14 05:09:04.900 287 18186.54 97.05 52778.27 88888.00 2006-10-14 05:09:05.400 287 18186.53 97.04 52778.34 88888.00 2006-10-14 05:09:05.900 287 18186.35 96.94 52778.25 88888.00 2006-10-14 05:09:06.400 287 18186.27 96.92 52778.11 88888.00 2006-10-14 05:09:06.900 287 18186.30 96.99 52778.23 88888.00 2006-10-14 05:09:07.400 287 18186.23 96.92 52778.22 88888.00 2006-10-14 05:09:07.900 287 18186.24 96.94 52778.15 88888.00 2006-10-14 05:09:08.400 287 18186.29 96.86 52778.15 88888.00 2006-10-14 05:09:08.900 287 18186.15 96.88 52778.12 88888.00 2006-10-14 05:09:09.400 287 18186.08 96.94 52778.25 88888.00 2006-10-14 05:09:09.900 287 18186.09 96.85 52778.27 88888.00 2006-10-14 05:09:10.400 287 18186.09 96.78 52778.30 88888.00 2006-10-14 05:09:10.900 287 18186.07 96.84 52778.35 88888.00 2006-10-14 05:09:11.400 287 18186.02 96.88 52778.36 88888.00 2006-10-14 05:09:11.900 287 18186.02 96.91 52778.33 88888.00 2006-10-14 05:09:12.400 287 18186.12 96.91 52778.33 88888.00 2006-10-14 05:09:12.900 287 18186.06 96.94 52778.30 88888.00 2006-10-14 05:09:13.400 287 18186.05 96.95 52778.27 88888.00 2006-10-14 05:09:13.900 287 18185.92 96.90 52778.25 88888.00 2006-10-14 05:09:14.400 287 18186.05 96.84 52778.24 88888.00 2006-10-14 05:09:14.900 287 18186.04 96.83 52778.27 88888.00 2006-10-14 05:09:15.400 287 18185.94 96.77 52778.25 88888.00 2006-10-14 05:09:15.900 287 18185.73 96.69 52778.25 88888.00 2006-10-14 05:09:16.400 287 18185.70 96.69 52778.22 88888.00 2006-10-14 05:09:16.900 287 18185.66 96.64 52778.17 88888.00 2006-10-14 05:09:17.400 287 18185.76 96.59 52778.17 88888.00 2006-10-14 05:09:17.900 287 18185.86 96.61 52778.13 88888.00 2006-10-14 05:09:18.400 287 18185.83 96.63 52778.22 88888.00 2006-10-14 05:09:18.900 287 18185.78 96.57 52778.20 88888.00 2006-10-14 05:09:19.400 287 18185.75 96.56 52778.07 88888.00 2006-10-14 05:09:19.900 287 18185.90 96.56 52778.07 88888.00 2006-10-14 05:09:20.400 287 18185.83 96.59 52778.25 88888.00 2006-10-14 05:09:20.900 287 18185.76 96.68 52778.23 88888.00 2006-10-14 05:09:21.400 287 18185.79 96.68 52778.20 88888.00 2006-10-14 05:09:21.900 287 18185.84 96.68 52778.22 88888.00 2006-10-14 05:09:22.400 287 18185.79 96.73 52778.30 88888.00 2006-10-14 05:09:22.900 287 18185.63 96.74 52778.30 88888.00 2006-10-14 05:09:23.400 287 18185.64 96.68 52778.38 88888.00 2006-10-14 05:09:23.900 287 18185.66 96.63 52778.42 88888.00 2006-10-14 05:09:24.400 287 18185.62 96.70 52778.49 88888.00 2006-10-14 05:09:24.900 287 18185.69 96.65 52778.39 88888.00 2006-10-14 05:09:25.400 287 18185.61 96.62 52778.28 88888.00 2006-10-14 05:09:25.900 287 18185.61 96.70 52778.37 88888.00 2006-10-14 05:09:26.400 287 18185.63 96.67 52778.27 88888.00 2006-10-14 05:09:26.900 287 18185.58 96.69 52778.15 88888.00 2006-10-14 05:09:27.400 287 18185.43 96.75 52778.18 88888.00 2006-10-14 05:09:27.900 287 18185.47 96.67 52778.19 88888.00 2006-10-14 05:09:28.400 287 18185.44 96.62 52778.16 88888.00 2006-10-14 05:09:28.900 287 18185.36 96.61 52778.10 88888.00 2006-10-14 05:09:29.400 287 18185.46 96.50 52778.17 88888.00 2006-10-14 05:09:29.900 287 18185.56 96.49 52778.16 88888.00 2006-10-14 05:09:30.400 287 18185.44 96.54 52778.22 88888.00 2006-10-14 05:09:30.900 287 18185.31 96.53 52778.18 88888.00 2006-10-14 05:09:31.400 287 18185.34 96.55 52778.14 88888.00 2006-10-14 05:09:31.900 287 18185.41 96.63 52778.18 88888.00 2006-10-14 05:09:32.400 287 18185.36 96.65 52778.25 88888.00 2006-10-14 05:09:32.900 287 18185.34 96.66 52778.24 88888.00 2006-10-14 05:09:33.400 287 18185.29 96.59 52778.27 88888.00 2006-10-14 05:09:33.900 287 18185.32 96.59 52778.26 88888.00 2006-10-14 05:09:34.400 287 18185.21 96.65 52778.24 88888.00 2006-10-14 05:09:34.900 287 18185.29 96.65 52778.24 88888.00 2006-10-14 05:09:35.400 287 18185.19 96.66 52778.25 88888.00 2006-10-14 05:09:35.900 287 18185.24 96.63 52778.25 88888.00 2006-10-14 05:09:36.400 287 18185.12 96.59 52778.25 88888.00 2006-10-14 05:09:36.900 287 18185.14 96.61 52778.16 88888.00 2006-10-14 05:09:37.400 287 18185.15 96.64 52777.95 88888.00 2006-10-14 05:09:37.900 287 18185.12 96.63 52778.10 88888.00 2006-10-14 05:09:38.400 287 18185.13 96.52 52778.20 88888.00 2006-10-14 05:09:38.900 287 18185.00 96.50 52778.13 88888.00 2006-10-14 05:09:39.400 287 18184.99 96.53 52778.05 88888.00 2006-10-14 05:09:39.900 287 18185.03 96.54 52778.08 88888.00 2006-10-14 05:09:40.400 287 18185.13 96.56 52778.10 88888.00 2006-10-14 05:09:40.900 287 18185.16 96.56 52778.18 88888.00 2006-10-14 05:09:41.400 287 18185.13 96.50 52778.25 88888.00 2006-10-14 05:09:41.900 287 18185.09 96.53 52778.33 88888.00 2006-10-14 05:09:42.400 287 18185.00 96.59 52778.25 88888.00 2006-10-14 05:09:42.900 287 18184.99 96.58 52778.16 88888.00 2006-10-14 05:09:43.400 287 18184.96 96.57 52778.12 88888.00 2006-10-14 05:09:43.900 287 18184.91 96.50 52778.19 88888.00 2006-10-14 05:09:44.400 287 18184.89 96.49 52778.26 88888.00 2006-10-14 05:09:44.900 287 18184.90 96.46 52778.27 88888.00 2006-10-14 05:09:45.400 287 18184.98 96.52 52778.25 88888.00 2006-10-14 05:09:45.900 287 18184.89 96.55 52778.16 88888.00 2006-10-14 05:09:46.400 287 18184.83 96.56 52778.06 88888.00 2006-10-14 05:09:46.900 287 18184.79 96.59 52778.10 88888.00 2006-10-14 05:09:47.400 287 18184.71 96.66 52778.07 88888.00 2006-10-14 05:09:47.900 287 18184.66 96.67 52778.05 88888.00 2006-10-14 05:09:48.400 287 18184.74 96.58 52778.24 88888.00 2006-10-14 05:09:48.900 287 18184.80 96.52 52778.33 88888.00 2006-10-14 05:09:49.400 287 18184.81 96.55 52778.28 88888.00 2006-10-14 05:09:49.900 287 18184.71 96.57 52778.13 88888.00 2006-10-14 05:09:50.400 287 18184.80 96.56 52778.12 88888.00 2006-10-14 05:09:50.900 287 18184.78 96.59 52778.15 88888.00 2006-10-14 05:09:51.400 287 18184.69 96.55 52778.19 88888.00 2006-10-14 05:09:51.900 287 18184.71 96.53 52778.29 88888.00 2006-10-14 05:09:52.400 287 18184.78 96.54 52778.30 88888.00 2006-10-14 05:09:52.900 287 18184.80 96.53 52778.20 88888.00 2006-10-14 05:09:53.400 287 18184.70 96.52 52778.24 88888.00 2006-10-14 05:09:53.900 287 18184.66 96.50 52778.25 88888.00 2006-10-14 05:09:54.400 287 18184.65 96.51 52778.30 88888.00 2006-10-14 05:09:54.900 287 18184.63 96.52 52778.31 88888.00 2006-10-14 05:09:55.400 287 18184.65 96.48 52778.19 88888.00 2006-10-14 05:09:55.900 287 18184.66 96.42 52778.23 88888.00 2006-10-14 05:09:56.400 287 18184.66 96.40 52778.41 88888.00 2006-10-14 05:09:56.900 287 18184.64 96.42 52778.37 88888.00 2006-10-14 05:09:57.400 287 18184.60 96.53 52778.14 88888.00 2006-10-14 05:09:57.900 287 18184.59 96.56 52778.16 88888.00 2006-10-14 05:09:58.400 287 18184.61 96.51 52778.13 88888.00 2006-10-14 05:09:58.900 287 18184.61 96.48 52778.08 88888.00 2006-10-14 05:09:59.400 287 18184.57 96.40 52778.12 88888.00 2006-10-14 05:09:59.900 287 18184.58 96.40 52778.05 88888.00 2006-10-14 05:10:00.400 287 18184.68 96.42 52778.07 88888.00 2006-10-14 05:10:00.900 287 18184.57 96.32 52778.15 88888.00 2006-10-14 05:10:01.400 287 18184.48 96.32 52778.16 88888.00 2006-10-14 05:10:01.900 287 18184.53 96.40 52778.25 88888.00 2006-10-14 05:10:02.400 287 18184.54 96.42 52778.23 88888.00 2006-10-14 05:10:02.900 287 18184.58 96.33 52778.16 88888.00 2006-10-14 05:10:03.400 287 18184.40 96.29 52778.14 88888.00 2006-10-14 05:10:03.900 287 18184.36 96.34 52778.18 88888.00 2006-10-14 05:10:04.400 287 18184.45 96.35 52778.08 88888.00 2006-10-14 05:10:04.900 287 18184.53 96.38 52778.28 88888.00 2006-10-14 05:10:05.400 287 18184.49 96.41 52778.30 88888.00 2006-10-14 05:10:05.900 287 18184.32 96.35 52778.24 88888.00 2006-10-14 05:10:06.400 287 18184.35 96.39 52778.27 88888.00 2006-10-14 05:10:06.900 287 18184.37 96.50 52778.19 88888.00 2006-10-14 05:10:07.400 287 18184.49 96.48 52778.12 88888.00 2006-10-14 05:10:07.900 287 18184.39 96.46 52778.10 88888.00 2006-10-14 05:10:08.400 287 18184.35 96.41 52778.02 88888.00 2006-10-14 05:10:08.900 287 18184.35 96.40 52777.95 88888.00 2006-10-14 05:10:09.400 287 18184.39 96.35 52778.01 88888.00 2006-10-14 05:10:09.900 287 18184.29 96.36 52778.03 88888.00 2006-10-14 05:10:10.400 287 18184.32 96.36 52778.02 88888.00 2006-10-14 05:10:10.900 287 18184.35 96.39 52778.20 88888.00 2006-10-14 05:10:11.400 287 18184.33 96.38 52778.07 88888.00 2006-10-14 05:10:11.900 287 18184.32 96.33 52778.01 88888.00 2006-10-14 05:10:12.400 287 18184.37 96.32 52778.15 88888.00 2006-10-14 05:10:12.900 287 18184.33 96.31 52778.24 88888.00 2006-10-14 05:10:13.400 287 18184.21 96.33 52778.30 88888.00 2006-10-14 05:10:13.900 287 18184.07 96.38 52778.28 88888.00 2006-10-14 05:10:14.400 287 18184.18 96.41 52778.35 88888.00 2006-10-14 05:10:14.900 287 18184.36 96.41 52778.43 88888.00 2006-10-14 05:10:15.400 287 18184.42 96.44 52778.34 88888.00 2006-10-14 05:10:15.900 287 18184.38 96.43 52778.24 88888.00 2006-10-14 05:10:16.400 287 18184.33 96.42 52778.17 88888.00 2006-10-14 05:10:16.900 287 18184.35 96.38 52778.08 88888.00 2006-10-14 05:10:17.400 287 18184.39 96.50 52778.04 88888.00 2006-10-14 05:10:17.900 287 18184.47 96.53 52778.11 88888.00 2006-10-14 05:10:18.400 287 18184.34 96.45 52778.15 88888.00 2006-10-14 05:10:18.900 287 18184.36 96.39 52778.18 88888.00 2006-10-14 05:10:19.400 287 18184.52 96.39 52778.22 88888.00 2006-10-14 05:10:19.900 287 18184.54 96.40 52778.17 88888.00 2006-10-14 05:10:20.400 287 18184.63 96.31 52778.28 88888.00 2006-10-14 05:10:20.900 287 18184.60 96.26 52778.34 88888.00 2006-10-14 05:10:21.400 287 18184.49 96.36 52778.29 88888.00 2006-10-14 05:10:21.900 287 18184.55 96.37 52778.33 88888.00 2006-10-14 05:10:22.400 287 18184.72 96.40 52778.28 88888.00 2006-10-14 05:10:22.900 287 18184.71 96.35 52778.29 88888.00 2006-10-14 05:10:23.400 287 18184.76 96.39 52778.25 88888.00 2006-10-14 05:10:23.900 287 18184.74 96.36 52778.35 88888.00 2006-10-14 05:10:24.400 287 18184.59 96.36 52778.33 88888.00 2006-10-14 05:10:24.900 287 18184.55 96.21 52778.37 88888.00 2006-10-14 05:10:25.400 287 18184.55 96.19 52778.34 88888.00 2006-10-14 05:10:25.900 287 18184.42 96.26 52778.30 88888.00 2006-10-14 05:10:26.400 287 18184.44 96.28 52778.31 88888.00 2006-10-14 05:10:26.900 287 18184.52 96.25 52778.36 88888.00 2006-10-14 05:10:27.400 287 18184.50 96.28 52778.19 88888.00 2006-10-14 05:10:27.900 287 18184.54 96.28 52778.30 88888.00 2006-10-14 05:10:28.400 287 18184.54 96.34 52778.43 88888.00 2006-10-14 05:10:28.900 287 18184.65 96.36 52778.40 88888.00 2006-10-14 05:10:29.400 287 18184.67 96.42 52778.47 88888.00 2006-10-14 05:10:29.900 287 18184.61 96.45 52778.47 88888.00 2006-10-14 05:10:30.400 287 18184.64 96.38 52778.35 88888.00 2006-10-14 05:10:30.900 287 18184.70 96.39 52778.35 88888.00 2006-10-14 05:10:31.400 287 18184.74 96.41 52778.36 88888.00 2006-10-14 05:10:31.900 287 18184.66 96.47 52778.46 88888.00 2006-10-14 05:10:32.400 287 18184.70 96.44 52778.52 88888.00 2006-10-14 05:10:32.900 287 18184.65 96.41 52778.64 88888.00 2006-10-14 05:10:33.400 287 18184.71 96.38 52778.60 88888.00 2006-10-14 05:10:33.900 287 18184.70 96.48 52778.61 88888.00 2006-10-14 05:10:34.400 287 18184.66 96.39 52778.69 88888.00 2006-10-14 05:10:34.900 287 18184.66 96.32 52778.70 88888.00 2006-10-14 05:10:35.400 287 18184.63 96.36 52778.69 88888.00 2006-10-14 05:10:35.900 287 18184.61 96.39 52778.70 88888.00 2006-10-14 05:10:36.400 287 18184.68 96.39 52778.58 88888.00 2006-10-14 05:10:36.900 287 18184.70 96.46 52778.61 88888.00 2006-10-14 05:10:37.400 287 18184.63 96.51 52778.57 88888.00 2006-10-14 05:10:37.900 287 18184.66 96.56 52778.50 88888.00 2006-10-14 05:10:38.400 287 18184.69 96.57 52778.54 88888.00 2006-10-14 05:10:38.900 287 18184.63 96.52 52778.57 88888.00 2006-10-14 05:10:39.400 287 18184.75 96.48 52778.48 88888.00 2006-10-14 05:10:39.900 287 18184.83 96.47 52778.51 88888.00 2006-10-14 05:10:40.400 287 18184.71 96.54 52778.53 88888.00 2006-10-14 05:10:40.900 287 18184.77 96.52 52778.54 88888.00 2006-10-14 05:10:41.400 287 18184.71 96.51 52778.51 88888.00 2006-10-14 05:10:41.900 287 18184.65 96.56 52778.49 88888.00 2006-10-14 05:10:42.400 287 18184.75 96.51 52778.54 88888.00 2006-10-14 05:10:42.900 287 18184.89 96.48 52778.63 88888.00 2006-10-14 05:10:43.400 287 18184.94 96.58 52778.78 88888.00 2006-10-14 05:10:43.900 287 18184.89 96.57 52778.81 88888.00 2006-10-14 05:10:44.400 287 18184.87 96.52 52778.82 88888.00 2006-10-14 05:10:44.900 287 18184.93 96.51 52778.69 88888.00 2006-10-14 05:10:45.400 287 18184.94 96.53 52778.66 88888.00 2006-10-14 05:10:45.900 287 18184.98 96.47 52778.89 88888.00 2006-10-14 05:10:46.400 287 18185.05 96.46 52778.85 88888.00 2006-10-14 05:10:46.900 287 18184.94 96.48 52778.94 88888.00 2006-10-14 05:10:47.400 287 18184.91 96.56 52778.91 88888.00 2006-10-14 05:10:47.900 287 18185.04 96.55 52778.86 88888.00 2006-10-14 05:10:48.400 287 18185.07 96.52 52778.87 88888.00 2006-10-14 05:10:48.900 287 18185.05 96.52 52778.93 88888.00 2006-10-14 05:10:49.400 287 18185.11 96.44 52778.85 88888.00 2006-10-14 05:10:49.900 287 18185.10 96.42 52778.78 88888.00 2006-10-14 05:10:50.400 287 18184.93 96.43 52778.91 88888.00 2006-10-14 05:10:50.900 287 18184.76 96.38 52778.86 88888.00 2006-10-14 05:10:51.400 287 18184.88 96.37 52778.94 88888.00 2006-10-14 05:10:51.900 287 18184.98 96.37 52779.07 88888.00 2006-10-14 05:10:52.400 287 18184.93 96.40 52778.95 88888.00 2006-10-14 05:10:52.900 287 18184.87 96.43 52778.83 88888.00 2006-10-14 05:10:53.400 287 18184.93 96.47 52778.87 88888.00 2006-10-14 05:10:53.900 287 18184.94 96.43 52778.88 88888.00 2006-10-14 05:10:54.400 287 18184.94 96.38 52778.96 88888.00 2006-10-14 05:10:54.900 287 18184.91 96.41 52779.00 88888.00 2006-10-14 05:10:55.400 287 18184.93 96.32 52778.93 88888.00 2006-10-14 05:10:55.900 287 18184.89 96.31 52778.85 88888.00 2006-10-14 05:10:56.400 287 18184.76 96.37 52778.87 88888.00 2006-10-14 05:10:56.900 287 18184.75 96.32 52778.84 88888.00 2006-10-14 05:10:57.400 287 18184.83 96.26 52778.87 88888.00 2006-10-14 05:10:57.900 287 18184.94 96.28 52778.85 88888.00 2006-10-14 05:10:58.400 287 18184.90 96.24 52778.85 88888.00 2006-10-14 05:10:58.900 287 18184.91 96.21 52778.94 88888.00 2006-10-14 05:10:59.400 287 18184.91 96.24 52778.99 88888.00 2006-10-14 05:10:59.900 287 18184.89 96.19 52778.91 88888.00 2006-10-14 05:11:00.400 287 18184.98 96.18 52778.96 88888.00 2006-10-14 05:11:00.900 287 18184.96 96.15 52779.08 88888.00 2006-10-14 05:11:01.400 287 18184.83 96.18 52779.07 88888.00 2006-10-14 05:11:01.900 287 18184.80 96.13 52779.10 88888.00 2006-10-14 05:11:02.400 287 18184.91 96.10 52779.10 88888.00 2006-10-14 05:11:02.900 287 18184.86 96.10 52779.05 88888.00 2006-10-14 05:11:03.400 287 18184.89 96.11 52779.07 88888.00 2006-10-14 05:11:03.900 287 18184.89 96.10 52779.21 88888.00 2006-10-14 05:11:04.400 287 18184.79 96.09 52779.23 88888.00 2006-10-14 05:11:04.900 287 18184.81 96.08 52779.09 88888.00 2006-10-14 05:11:05.400 287 18184.92 96.10 52779.06 88888.00 2006-10-14 05:11:05.900 287 18184.91 96.11 52778.99 88888.00 2006-10-14 05:11:06.400 287 18184.96 96.09 52778.97 88888.00 2006-10-14 05:11:06.900 287 18184.89 96.18 52778.89 88888.00 2006-10-14 05:11:07.400 287 18184.90 96.17 52778.89 88888.00 2006-10-14 05:11:07.900 287 18184.83 96.08 52779.01 88888.00 2006-10-14 05:11:08.400 287 18184.93 96.04 52779.09 88888.00 2006-10-14 05:11:08.900 287 18184.93 96.05 52779.04 88888.00 2006-10-14 05:11:09.400 287 18184.88 96.11 52779.11 88888.00 2006-10-14 05:11:09.900 287 18184.80 96.10 52779.24 88888.00 2006-10-14 05:11:10.400 287 18184.80 96.12 52779.23 88888.00 2006-10-14 05:11:10.900 287 18184.94 96.13 52779.26 88888.00 2006-10-14 05:11:11.400 287 18184.88 96.08 52779.08 88888.00 2006-10-14 05:11:11.900 287 18184.91 96.00 52778.94 88888.00 2006-10-14 05:11:12.400 287 18184.88 96.01 52778.94 88888.00 2006-10-14 05:11:12.900 287 18184.87 96.06 52779.04 88888.00 2006-10-14 05:11:13.400 287 18184.92 96.11 52779.14 88888.00 2006-10-14 05:11:13.900 287 18184.87 96.12 52779.15 88888.00 2006-10-14 05:11:14.400 287 18184.89 96.11 52779.04 88888.00 2006-10-14 05:11:14.900 287 18184.82 96.14 52779.06 88888.00 2006-10-14 05:11:15.400 287 18184.76 96.10 52779.05 88888.00 2006-10-14 05:11:15.900 287 18184.80 96.13 52779.12 88888.00 2006-10-14 05:11:16.400 287 18184.92 96.08 52779.26 88888.00 2006-10-14 05:11:16.900 287 18184.91 95.97 52779.21 88888.00 2006-10-14 05:11:17.400 287 18184.88 96.07 52779.24 88888.00 2006-10-14 05:11:17.900 287 18184.70 96.11 52779.24 88888.00 2006-10-14 05:11:18.400 287 18184.71 96.12 52779.19 88888.00 2006-10-14 05:11:18.900 287 18184.69 96.08 52779.15 88888.00 2006-10-14 05:11:19.400 287 18184.78 96.03 52779.21 88888.00 2006-10-14 05:11:19.900 287 18184.80 96.08 52779.23 88888.00 2006-10-14 05:11:20.400 287 18184.85 96.09 52779.22 88888.00 2006-10-14 05:11:20.900 287 18184.91 96.05 52779.21 88888.00 2006-10-14 05:11:21.400 287 18184.92 96.12 52779.12 88888.00 2006-10-14 05:11:21.900 287 18184.93 96.07 52779.14 88888.00 2006-10-14 05:11:22.400 287 18184.89 95.95 52779.15 88888.00 2006-10-14 05:11:22.900 287 18184.78 95.97 52779.11 88888.00 2006-10-14 05:11:23.400 287 18184.81 95.94 52778.97 88888.00 2006-10-14 05:11:23.900 287 18184.89 95.92 52779.04 88888.00 2006-10-14 05:11:24.400 287 18184.82 95.90 52779.08 88888.00 2006-10-14 05:11:24.900 287 18184.97 95.84 52778.98 88888.00 2006-10-14 05:11:25.400 287 18185.09 95.81 52778.98 88888.00 2006-10-14 05:11:25.900 287 18185.05 95.80 52778.95 88888.00 2006-10-14 05:11:26.400 287 18184.94 95.80 52778.94 88888.00 2006-10-14 05:11:26.900 287 18184.91 95.85 52778.93 88888.00 2006-10-14 05:11:27.400 287 18184.96 95.85 52778.99 88888.00 2006-10-14 05:11:27.900 287 18185.04 95.86 52778.98 88888.00 2006-10-14 05:11:28.400 287 18185.00 95.79 52778.98 88888.00 2006-10-14 05:11:28.900 287 18184.77 95.76 52778.91 88888.00 2006-10-14 05:11:29.400 287 18184.87 95.79 52779.08 88888.00 2006-10-14 05:11:29.900 287 18184.94 95.84 52779.04 88888.00 2006-10-14 05:11:30.400 287 18185.07 95.86 52779.04 88888.00 2006-10-14 05:11:30.900 287 18185.16 95.89 52779.06 88888.00 2006-10-14 05:11:31.400 287 18185.14 95.87 52779.08 88888.00 2006-10-14 05:11:31.900 287 18185.25 95.87 52779.08 88888.00 2006-10-14 05:11:32.400 287 18185.11 95.86 52779.17 88888.00 2006-10-14 05:11:32.900 287 18185.16 95.87 52779.17 88888.00 2006-10-14 05:11:33.400 287 18185.14 95.95 52779.03 88888.00 2006-10-14 05:11:33.900 287 18185.22 95.94 52779.07 88888.00 2006-10-14 05:11:34.400 287 18185.08 95.92 52779.12 88888.00 2006-10-14 05:11:34.900 287 18185.12 96.01 52779.08 88888.00 2006-10-14 05:11:35.400 287 18185.11 95.95 52778.99 88888.00 2006-10-14 05:11:35.900 287 18185.04 95.95 52779.01 88888.00 2006-10-14 05:11:36.400 287 18184.99 95.99 52779.07 88888.00 2006-10-14 05:11:36.900 287 18185.01 96.02 52779.14 88888.00 2006-10-14 05:11:37.400 287 18184.92 96.06 52779.15 88888.00 2006-10-14 05:11:37.900 287 18184.98 96.07 52779.14 88888.00 2006-10-14 05:11:38.400 287 18184.99 96.01 52779.01 88888.00 2006-10-14 05:11:38.900 287 18185.04 95.95 52779.06 88888.00 2006-10-14 05:11:39.400 287 18185.03 95.97 52779.08 88888.00 2006-10-14 05:11:39.900 287 18185.00 95.95 52779.08 88888.00 2006-10-14 05:11:40.400 287 18185.05 95.94 52779.21 88888.00 2006-10-14 05:11:40.900 287 18185.13 95.96 52779.28 88888.00 2006-10-14 05:11:41.400 287 18185.11 95.91 52779.27 88888.00 2006-10-14 05:11:41.900 287 18185.22 95.85 52779.32 88888.00 2006-10-14 05:11:42.400 287 18185.23 95.81 52779.42 88888.00 2006-10-14 05:11:42.900 287 18185.13 95.77 52779.35 88888.00 2006-10-14 05:11:43.400 287 18185.07 95.78 52779.33 88888.00 2006-10-14 05:11:43.900 287 18185.07 95.69 52779.11 88888.00 2006-10-14 05:11:44.400 287 18185.16 95.63 52779.06 88888.00 2006-10-14 05:11:44.900 287 18185.14 95.65 52779.03 88888.00 2006-10-14 05:11:45.400 287 18185.18 95.63 52779.03 88888.00 2006-10-14 05:11:45.900 287 18185.28 95.64 52779.00 88888.00 2006-10-14 05:11:46.400 287 18185.35 95.67 52779.08 88888.00 2006-10-14 05:11:46.900 287 18185.30 95.64 52779.10 88888.00 2006-10-14 05:11:47.400 287 18185.30 95.52 52779.18 88888.00 2006-10-14 05:11:47.900 287 18185.33 95.58 52779.08 88888.00 2006-10-14 05:11:48.400 287 18185.25 95.57 52779.14 88888.00 2006-10-14 05:11:48.900 287 18185.34 95.58 52779.06 88888.00 2006-10-14 05:11:49.400 287 18185.40 95.56 52779.05 88888.00 2006-10-14 05:11:49.900 287 18185.22 95.49 52779.19 88888.00 2006-10-14 05:11:50.400 287 18185.18 95.55 52779.26 88888.00 2006-10-14 05:11:50.900 287 18185.29 95.59 52779.31 88888.00 2006-10-14 05:11:51.400 287 18185.32 95.55 52779.31 88888.00 2006-10-14 05:11:51.900 287 18185.32 95.58 52779.30 88888.00 2006-10-14 05:11:52.400 287 18185.31 95.61 52779.24 88888.00 2006-10-14 05:11:52.900 287 18185.35 95.63 52779.14 88888.00 2006-10-14 05:11:53.400 287 18185.35 95.57 52779.10 88888.00 2006-10-14 05:11:53.900 287 18185.29 95.54 52779.14 88888.00 2006-10-14 05:11:54.400 287 18185.34 95.50 52779.17 88888.00 2006-10-14 05:11:54.900 287 18185.29 95.49 52779.23 88888.00 2006-10-14 05:11:55.400 287 18185.34 95.52 52779.21 88888.00 2006-10-14 05:11:55.900 287 18185.41 95.47 52779.20 88888.00 2006-10-14 05:11:56.400 287 18185.34 95.48 52779.30 88888.00 2006-10-14 05:11:56.900 287 18185.30 95.53 52779.16 88888.00 2006-10-14 05:11:57.400 287 18185.32 95.56 52779.08 88888.00 2006-10-14 05:11:57.900 287 18185.33 95.59 52779.06 88888.00 2006-10-14 05:11:58.400 287 18185.43 95.62 52779.08 88888.00 2006-10-14 05:11:58.900 287 18185.39 95.58 52779.08 88888.00 2006-10-14 05:11:59.400 287 18185.40 95.64 52779.08 88888.00 2006-10-14 05:11:59.900 287 18185.61 95.59 52779.10 88888.00 2006-10-14 05:12:00.400 287 18185.57 95.59 52779.07 88888.00 2006-10-14 05:12:00.900 287 18185.48 95.65 52778.99 88888.00 2006-10-14 05:12:01.400 287 18185.52 95.63 52779.01 88888.00 2006-10-14 05:12:01.900 287 18185.47 95.57 52779.19 88888.00 2006-10-14 05:12:02.400 287 18185.54 95.49 52779.38 88888.00 2006-10-14 05:12:02.900 287 18185.48 95.44 52779.33 88888.00 2006-10-14 05:12:03.400 287 18185.24 95.42 52779.14 88888.00 2006-10-14 05:12:03.900 287 18185.28 95.43 52779.08 88888.00 2006-10-14 05:12:04.400 287 18185.31 95.40 52779.15 88888.00 2006-10-14 05:12:04.900 287 18185.30 95.39 52779.34 88888.00 2006-10-14 05:12:05.400 287 18185.50 95.39 52779.29 88888.00 2006-10-14 05:12:05.900 287 18185.68 95.36 52779.18 88888.00 2006-10-14 05:12:06.400 287 18185.69 95.30 52779.12 88888.00 2006-10-14 05:12:06.900 287 18185.67 95.29 52779.19 88888.00 2006-10-14 05:12:07.400 287 18185.62 95.30 52779.15 88888.00 2006-10-14 05:12:07.900 287 18185.58 95.28 52779.21 88888.00 2006-10-14 05:12:08.400 287 18185.57 95.24 52779.32 88888.00 2006-10-14 05:12:08.900 287 18185.56 95.26 52779.21 88888.00 2006-10-14 05:12:09.400 287 18185.57 95.20 52779.21 88888.00 2006-10-14 05:12:09.900 287 18185.53 95.17 52779.34 88888.00 2006-10-14 05:12:10.400 287 18185.53 95.22 52779.23 88888.00 2006-10-14 05:12:10.900 287 18185.51 95.18 52779.34 88888.00 2006-10-14 05:12:11.400 287 18185.53 95.10 52779.36 88888.00 2006-10-14 05:12:11.900 287 18185.56 95.09 52779.41 88888.00 2006-10-14 05:12:12.400 287 18185.65 95.13 52779.46 88888.00 2006-10-14 05:12:12.900 287 18185.56 95.13 52779.43 88888.00 2006-10-14 05:12:13.400 287 18185.44 95.08 52779.40 88888.00 2006-10-14 05:12:13.900 287 18185.35 95.05 52779.36 88888.00 2006-10-14 05:12:14.400 287 18185.41 95.08 52779.34 88888.00 2006-10-14 05:12:14.900 287 18185.56 95.06 52779.41 88888.00 2006-10-14 05:12:15.400 287 18185.45 94.98 52779.53 88888.00 2006-10-14 05:12:15.900 287 18185.30 95.01 52779.53 88888.00 2006-10-14 05:12:16.400 287 18185.33 95.01 52779.53 88888.00 2006-10-14 05:12:16.900 287 18185.26 95.03 52779.51 88888.00 2006-10-14 05:12:17.400 287 18185.21 95.05 52779.56 88888.00 2006-10-14 05:12:17.900 287 18185.32 95.04 52779.43 88888.00 2006-10-14 05:12:18.400 287 18185.40 95.02 52779.38 88888.00 2006-10-14 05:12:18.900 287 18185.29 95.02 52779.31 88888.00 2006-10-14 05:12:19.400 287 18185.32 95.05 52779.40 88888.00 2006-10-14 05:12:19.900 287 18185.28 95.06 52779.44 88888.00 2006-10-14 05:12:20.400 287 18185.26 95.03 52779.40 88888.00 2006-10-14 05:12:20.900 287 18185.29 95.07 52779.42 88888.00 2006-10-14 05:12:21.400 287 18185.32 95.03 52779.44 88888.00 2006-10-14 05:12:21.900 287 18185.44 95.02 52779.50 88888.00 2006-10-14 05:12:22.400 287 18185.40 94.99 52779.50 88888.00 2006-10-14 05:12:22.900 287 18185.28 95.04 52779.59 88888.00 2006-10-14 05:12:23.400 287 18185.40 95.07 52779.59 88888.00 2006-10-14 05:12:23.900 287 18185.47 95.01 52779.46 88888.00 2006-10-14 05:12:24.400 287 18185.55 95.02 52779.47 88888.00 2006-10-14 05:12:24.900 287 18185.42 94.92 52779.52 88888.00 2006-10-14 05:12:25.400 287 18185.47 94.95 52779.59 88888.00 2006-10-14 05:12:25.900 287 18185.36 94.85 52779.52 88888.00 2006-10-14 05:12:26.400 287 18185.28 94.82 52779.43 88888.00 2006-10-14 05:12:26.900 287 18185.30 94.84 52779.28 88888.00 2006-10-14 05:12:27.400 287 18185.19 94.76 52779.32 88888.00 2006-10-14 05:12:27.900 287 18185.23 94.72 52779.36 88888.00 2006-10-14 05:12:28.400 287 18185.29 94.83 52779.30 88888.00 2006-10-14 05:12:28.900 287 18185.28 94.82 52779.41 88888.00 2006-10-14 05:12:29.400 287 18185.22 94.77 52779.43 88888.00 2006-10-14 05:12:29.900 287 18185.24 94.66 52779.35 88888.00 2006-10-14 05:12:30.400 287 18185.31 94.61 52779.30 88888.00 2006-10-14 05:12:30.900 287 18185.21 94.62 52779.24 88888.00 2006-10-14 05:12:31.400 287 18185.16 94.67 52779.23 88888.00 2006-10-14 05:12:31.900 287 18185.24 94.70 52779.34 88888.00 2006-10-14 05:12:32.400 287 18185.37 94.69 52779.36 88888.00 2006-10-14 05:12:32.900 287 18185.42 94.72 52779.44 88888.00 2006-10-14 05:12:33.400 287 18185.39 94.70 52779.51 88888.00 2006-10-14 05:12:33.900 287 18185.42 94.63 52779.49 88888.00 2006-10-14 05:12:34.400 287 18185.41 94.59 52779.47 88888.00 2006-10-14 05:12:34.900 287 18185.32 94.62 52779.47 88888.00 2006-10-14 05:12:35.400 287 18185.24 94.56 52779.50 88888.00 2006-10-14 05:12:35.900 287 18185.21 94.61 52779.43 88888.00 2006-10-14 05:12:36.400 287 18185.24 94.55 52779.50 88888.00 2006-10-14 05:12:36.900 287 18185.22 94.57 52779.45 88888.00 2006-10-14 05:12:37.400 287 18185.19 94.64 52779.52 88888.00 2006-10-14 05:12:37.900 287 18185.19 94.62 52779.58 88888.00 2006-10-14 05:12:38.400 287 18185.36 94.64 52779.63 88888.00 2006-10-14 05:12:38.900 287 18185.45 94.67 52779.59 88888.00 2006-10-14 05:12:39.400 287 18185.46 94.65 52779.56 88888.00 2006-10-14 05:12:39.900 287 18185.63 94.53 52779.46 88888.00 2006-10-14 05:12:40.400 287 18185.54 94.50 52779.44 88888.00 2006-10-14 05:12:40.900 287 18185.28 94.49 52779.52 88888.00 2006-10-14 05:12:41.400 287 18185.47 94.47 52779.61 88888.00 2006-10-14 05:12:41.900 287 18185.54 94.47 52779.77 88888.00 2006-10-14 05:12:42.400 287 18185.53 94.49 52779.67 88888.00 2006-10-14 05:12:42.900 287 18185.54 94.50 52779.50 88888.00 2006-10-14 05:12:43.400 287 18185.56 94.53 52779.50 88888.00 2006-10-14 05:12:43.900 287 18185.74 94.57 52779.47 88888.00 2006-10-14 05:12:44.400 287 18185.64 94.56 52779.47 88888.00 2006-10-14 05:12:44.900 287 18185.54 94.53 52779.50 88888.00 2006-10-14 05:12:45.400 287 18185.63 94.56 52779.63 88888.00 2006-10-14 05:12:45.900 287 18185.67 94.56 52779.55 88888.00 2006-10-14 05:12:46.400 287 18185.69 94.61 52779.47 88888.00 2006-10-14 05:12:46.900 287 18185.77 94.46 52779.52 88888.00 2006-10-14 05:12:47.400 287 18185.83 94.46 52779.55 88888.00 2006-10-14 05:12:47.900 287 18185.87 94.48 52779.39 88888.00 2006-10-14 05:12:48.400 287 18185.74 94.49 52779.30 88888.00 2006-10-14 05:12:48.900 287 18185.68 94.44 52779.36 88888.00 2006-10-14 05:12:49.400 287 18185.73 94.41 52779.39 88888.00 2006-10-14 05:12:49.900 287 18185.59 94.43 52779.44 88888.00 2006-10-14 05:12:50.400 287 18185.59 94.43 52779.47 88888.00 2006-10-14 05:12:50.900 287 18185.65 94.46 52779.49 88888.00 2006-10-14 05:12:51.400 287 18185.80 94.48 52779.43 88888.00 2006-10-14 05:12:51.900 287 18185.78 94.47 52779.41 88888.00 2006-10-14 05:12:52.400 287 18185.77 94.43 52779.45 88888.00 2006-10-14 05:12:52.900 287 18185.81 94.41 52779.44 88888.00 2006-10-14 05:12:53.400 287 18185.85 94.44 52779.55 88888.00 2006-10-14 05:12:53.900 287 18185.88 94.53 52779.59 88888.00 2006-10-14 05:12:54.400 287 18185.85 94.49 52779.74 88888.00 2006-10-14 05:12:54.900 287 18185.86 94.54 52779.62 88888.00 2006-10-14 05:12:55.400 287 18185.85 94.56 52779.66 88888.00 2006-10-14 05:12:55.900 287 18185.88 94.54 52779.61 88888.00 2006-10-14 05:12:56.400 287 18185.89 94.51 52779.64 88888.00 2006-10-14 05:12:56.900 287 18185.98 94.58 52779.63 88888.00 2006-10-14 05:12:57.400 287 18185.96 94.64 52779.76 88888.00 2006-10-14 05:12:57.900 287 18185.92 94.65 52779.75 88888.00 2006-10-14 05:12:58.400 287 18186.16 94.63 52779.69 88888.00 2006-10-14 05:12:58.900 287 18186.12 94.57 52779.74 88888.00 2006-10-14 05:12:59.400 287 18186.09 94.52 52779.78 88888.00 2006-10-14 05:12:59.900 287 18186.09 94.61 52779.72 88888.00 2006-10-14 05:13:00.400 287 18185.96 94.57 52779.66 88888.00 2006-10-14 05:13:00.900 287 18186.04 94.53 52779.74 88888.00 2006-10-14 05:13:01.400 287 18185.99 94.53 52779.85 88888.00 2006-10-14 05:13:01.900 287 18185.83 94.64 52779.85 88888.00 2006-10-14 05:13:02.400 287 18185.84 94.74 52779.75 88888.00 2006-10-14 05:13:02.900 287 18185.94 94.75 52779.80 88888.00 2006-10-14 05:13:03.400 287 18186.02 94.64 52779.78 88888.00 2006-10-14 05:13:03.900 287 18185.99 94.51 52779.78 88888.00 2006-10-14 05:13:04.400 287 18185.96 94.48 52779.81 88888.00 2006-10-14 05:13:04.900 287 18185.99 94.55 52779.87 88888.00 2006-10-14 05:13:05.400 287 18185.96 94.64 52779.85 88888.00 2006-10-14 05:13:05.900 287 18186.08 94.56 52779.89 88888.00 2006-10-14 05:13:06.400 287 18185.94 94.53 52779.84 88888.00 2006-10-14 05:13:06.900 287 18186.00 94.53 52779.76 88888.00 2006-10-14 05:13:07.400 287 18186.10 94.55 52779.59 88888.00 2006-10-14 05:13:07.900 287 18186.17 94.52 52779.49 88888.00 2006-10-14 05:13:08.400 287 18186.29 94.42 52779.54 88888.00 2006-10-14 05:13:08.900 287 18186.30 94.45 52779.68 88888.00 2006-10-14 05:13:09.400 287 18186.20 94.44 52779.69 88888.00 2006-10-14 05:13:09.900 287 18186.15 94.40 52779.67 88888.00 2006-10-14 05:13:10.400 287 18186.18 94.43 52779.78 88888.00 2006-10-14 05:13:10.900 287 18186.19 94.55 52779.79 88888.00 2006-10-14 05:13:11.400 287 18186.13 94.55 52779.77 88888.00 2006-10-14 05:13:11.900 287 18186.08 94.42 52779.73 88888.00 2006-10-14 05:13:12.400 287 18186.07 94.33 52779.81 88888.00 2006-10-14 05:13:12.900 287 18186.18 94.36 52779.76 88888.00 2006-10-14 05:13:13.400 287 18186.17 94.35 52779.78 88888.00 2006-10-14 05:13:13.900 287 18186.12 94.37 52779.84 88888.00 2006-10-14 05:13:14.400 287 18186.16 94.45 52779.86 88888.00 2006-10-14 05:13:14.900 287 18186.17 94.53 52779.87 88888.00 2006-10-14 05:13:15.400 287 18186.28 94.54 52779.92 88888.00 2006-10-14 05:13:15.900 287 18186.41 94.54 52779.89 88888.00 2006-10-14 05:13:16.400 287 18186.39 94.50 52779.91 88888.00 2006-10-14 05:13:16.900 287 18186.39 94.43 52779.97 88888.00 2006-10-14 05:13:17.400 287 18186.28 94.40 52779.96 88888.00 2006-10-14 05:13:17.900 287 18186.37 94.43 52780.02 88888.00 2006-10-14 05:13:18.400 287 18186.49 94.45 52780.15 88888.00 2006-10-14 05:13:18.900 287 18186.48 94.44 52780.17 88888.00 2006-10-14 05:13:19.400 287 18186.42 94.45 52780.28 88888.00 2006-10-14 05:13:19.900 287 18186.35 94.49 52780.24 88888.00 2006-10-14 05:13:20.400 287 18186.28 94.49 52780.12 88888.00 2006-10-14 05:13:20.900 287 18186.40 94.55 52780.15 88888.00 2006-10-14 05:13:21.400 287 18186.41 94.56 52780.19 88888.00 2006-10-14 05:13:21.900 287 18186.40 94.54 52780.26 88888.00 2006-10-14 05:13:22.400 287 18186.40 94.45 52780.27 88888.00 2006-10-14 05:13:22.900 287 18186.55 94.35 52780.16 88888.00 2006-10-14 05:13:23.400 287 18186.50 94.33 52780.13 88888.00 2006-10-14 05:13:23.900 287 18186.46 94.39 52780.11 88888.00 2006-10-14 05:13:24.400 287 18186.53 94.49 52780.16 88888.00 2006-10-14 05:13:24.900 287 18186.62 94.48 52780.14 88888.00 2006-10-14 05:13:25.400 287 18186.50 94.53 52780.21 88888.00 2006-10-14 05:13:25.900 287 18186.41 94.63 52780.26 88888.00 2006-10-14 05:13:26.400 287 18186.28 94.64 52780.26 88888.00 2006-10-14 05:13:26.900 287 18186.33 94.58 52780.24 88888.00 2006-10-14 05:13:27.400 287 18186.41 94.43 52780.13 88888.00 2006-10-14 05:13:27.900 287 18186.33 94.42 52780.17 88888.00 2006-10-14 05:13:28.400 287 18186.29 94.45 52780.14 88888.00 2006-10-14 05:13:28.900 287 18186.24 94.47 52780.12 88888.00 2006-10-14 05:13:29.400 287 18186.32 94.41 52780.17 88888.00 2006-10-14 05:13:29.900 287 18186.37 94.41 52780.26 88888.00 2006-10-14 05:13:30.400 287 18186.29 94.41 52780.26 88888.00 2006-10-14 05:13:30.900 287 18186.17 94.41 52780.33 88888.00 2006-10-14 05:13:31.400 287 18186.08 94.36 52780.22 88888.00 2006-10-14 05:13:31.900 287 18186.18 94.31 52780.14 88888.00 2006-10-14 05:13:32.400 287 18186.02 94.25 52780.10 88888.00 2006-10-14 05:13:32.900 287 18186.07 94.18 52780.07 88888.00 2006-10-14 05:13:33.400 287 18186.11 94.18 52780.11 88888.00 2006-10-14 05:13:33.900 287 18186.04 94.12 52780.17 88888.00 2006-10-14 05:13:34.400 287 18186.07 94.12 52780.19 88888.00 2006-10-14 05:13:34.900 287 18186.11 94.14 52780.12 88888.00 2006-10-14 05:13:35.400 287 18186.19 94.16 52780.09 88888.00 2006-10-14 05:13:35.900 287 18186.20 94.18 52780.19 88888.00 2006-10-14 05:13:36.400 287 18186.41 94.09 52780.33 88888.00 2006-10-14 05:13:36.900 287 18186.44 94.11 52780.33 88888.00 2006-10-14 05:13:37.400 287 18186.48 94.17 52780.37 88888.00 2006-10-14 05:13:37.900 287 18186.42 94.19 52780.28 88888.00 2006-10-14 05:13:38.400 287 18186.32 94.19 52780.40 88888.00 2006-10-14 05:13:38.900 287 18186.37 94.20 52780.45 88888.00 2006-10-14 05:13:39.400 287 18186.37 94.17 52780.30 88888.00 2006-10-14 05:13:39.900 287 18186.24 94.18 52780.30 88888.00 2006-10-14 05:13:40.400 287 18186.31 94.18 52780.27 88888.00 2006-10-14 05:13:40.900 287 18186.45 94.18 52780.23 88888.00 2006-10-14 05:13:41.400 287 18186.61 94.19 52780.24 88888.00 2006-10-14 05:13:41.900 287 18186.62 94.22 52780.37 88888.00 2006-10-14 05:13:42.400 287 18186.59 94.24 52780.45 88888.00 2006-10-14 05:13:42.900 287 18186.60 94.37 52780.39 88888.00 2006-10-14 05:13:43.400 287 18186.64 94.39 52780.40 88888.00 2006-10-14 05:13:43.900 287 18186.65 94.31 52780.37 88888.00 2006-10-14 05:13:44.400 287 18186.65 94.23 52780.35 88888.00 2006-10-14 05:13:44.900 287 18186.54 94.23 52780.32 88888.00 2006-10-14 05:13:45.400 287 18186.59 94.25 52780.38 88888.00 2006-10-14 05:13:45.900 287 18186.55 94.26 52780.37 88888.00 2006-10-14 05:13:46.400 287 18186.49 94.24 52780.44 88888.00 2006-10-14 05:13:46.900 287 18186.61 94.21 52780.43 88888.00 2006-10-14 05:13:47.400 287 18186.65 94.19 52780.38 88888.00 2006-10-14 05:13:47.900 287 18186.57 94.18 52780.36 88888.00 2006-10-14 05:13:48.400 287 18186.59 94.19 52780.28 88888.00 2006-10-14 05:13:48.900 287 18186.55 94.15 52780.36 88888.00 2006-10-14 05:13:49.400 287 18186.55 94.19 52780.45 88888.00 2006-10-14 05:13:49.900 287 18186.54 94.18 52780.48 88888.00 2006-10-14 05:13:50.400 287 18186.45 94.09 52780.50 88888.00 2006-10-14 05:13:50.900 287 18186.31 94.01 52780.42 88888.00 2006-10-14 05:13:51.400 287 18186.44 93.96 52780.36 88888.00 2006-10-14 05:13:51.900 287 18186.65 94.00 52780.38 88888.00 2006-10-14 05:13:52.400 287 18186.74 94.08 52780.47 88888.00 2006-10-14 05:13:52.900 287 18186.66 94.08 52780.48 88888.00 2006-10-14 05:13:53.400 287 18186.67 94.01 52780.46 88888.00 2006-10-14 05:13:53.900 287 18186.54 94.00 52780.49 88888.00 2006-10-14 05:13:54.400 287 18186.53 93.90 52780.57 88888.00 2006-10-14 05:13:54.900 287 18186.53 93.90 52780.58 88888.00 2006-10-14 05:13:55.400 287 18186.42 93.97 52780.60 88888.00 2006-10-14 05:13:55.900 287 18186.40 94.02 52780.71 88888.00 2006-10-14 05:13:56.400 287 18186.31 93.98 52780.73 88888.00 2006-10-14 05:13:56.900 287 18186.33 93.98 52780.72 88888.00 2006-10-14 05:13:57.400 287 18186.43 93.87 52780.82 88888.00 2006-10-14 05:13:57.900 287 18186.40 93.82 52780.71 88888.00 2006-10-14 05:13:58.400 287 18186.33 93.75 52780.67 88888.00 2006-10-14 05:13:58.900 287 18186.33 93.75 52780.67 88888.00 2006-10-14 05:13:59.400 287 18186.45 93.74 52780.57 88888.00 2006-10-14 05:13:59.900 287 18186.51 93.73 52780.62 88888.00 2006-10-14 05:14:00.400 287 18186.48 93.85 52780.50 88888.00 2006-10-14 05:14:00.900 287 18186.50 93.88 52780.40 88888.00 2006-10-14 05:14:01.400 287 18186.53 93.87 52780.52 88888.00 2006-10-14 05:14:01.900 287 18186.53 93.83 52780.62 88888.00 2006-10-14 05:14:02.397 287 18186.42 93.85 52780.58 88888.00 2006-10-14 05:14:02.907 287 18186.35 93.82 52780.62 88888.00 2006-10-14 05:14:03.407 287 18186.41 93.73 52780.65 88888.00 2006-10-14 05:14:03.907 287 18186.42 93.70 52780.63 88888.00 2006-10-14 05:14:04.407 287 18186.41 93.73 52780.58 88888.00 2006-10-14 05:14:04.907 287 18186.40 93.81 52780.54 88888.00 2006-10-14 05:14:05.407 287 18186.26 93.77 52780.61 88888.00 2006-10-14 05:14:05.907 287 18186.28 93.87 52780.61 88888.00 2006-10-14 05:14:06.407 287 18186.39 93.76 52780.61 88888.00 2006-10-14 05:14:06.907 287 18186.46 93.69 52780.59 88888.00 2006-10-14 05:14:07.407 287 18186.48 93.77 52780.65 88888.00 2006-10-14 05:14:07.907 287 18186.40 93.90 52780.70 88888.00 2006-10-14 05:14:08.407 287 18186.34 93.96 52780.73 88888.00 2006-10-14 05:14:08.907 287 18186.42 94.02 52780.71 88888.00 2006-10-14 05:14:09.407 287 18186.51 94.00 52780.67 88888.00 2006-10-14 05:14:09.907 287 18186.57 93.99 52780.67 88888.00 2006-10-14 05:14:10.407 287 18186.64 93.99 52780.74 88888.00 2006-10-14 05:14:10.907 287 18186.65 93.97 52780.88 88888.00 2006-10-14 05:14:11.407 287 18186.57 93.96 52780.85 88888.00 2006-10-14 05:14:11.907 287 18186.60 93.95 52780.84 88888.00 2006-10-14 05:14:12.407 287 18186.65 93.96 52780.72 88888.00 2006-10-14 05:14:12.907 287 18186.63 93.99 52780.80 88888.00 2006-10-14 05:14:13.407 287 18186.67 93.92 52780.75 88888.00 2006-10-14 05:14:13.907 287 18186.62 93.94 52780.91 88888.00 2006-10-14 05:14:14.407 287 18186.60 93.95 52780.92 88888.00 2006-10-14 05:14:14.907 287 18186.59 93.96 52780.93 88888.00 2006-10-14 05:14:15.407 287 18186.62 93.85 52780.96 88888.00 2006-10-14 05:14:15.907 287 18186.59 93.83 52780.94 88888.00 2006-10-14 05:14:16.407 287 18186.52 93.84 52780.91 88888.00 2006-10-14 05:14:16.907 287 18186.62 93.83 52780.98 88888.00 2006-10-14 05:14:17.407 287 18186.56 93.89 52780.97 88888.00 2006-10-14 05:14:17.907 287 18186.56 93.95 52780.93 88888.00 2006-10-14 05:14:18.407 287 18186.72 93.96 52780.95 88888.00 2006-10-14 05:14:18.907 287 18186.75 93.91 52780.90 88888.00 2006-10-14 05:14:19.407 287 18186.64 93.88 52780.95 88888.00 2006-10-14 05:14:19.907 287 18186.62 93.92 52780.96 88888.00 2006-10-14 05:14:20.407 287 18186.77 93.84 52781.09 88888.00 2006-10-14 05:14:20.907 287 18186.74 93.78 52781.12 88888.00 2006-10-14 05:14:21.407 287 18186.78 93.81 52781.05 88888.00 2006-10-14 05:14:21.907 287 18186.88 93.81 52780.97 88888.00 2006-10-14 05:14:22.407 287 18186.85 93.78 52781.00 88888.00 2006-10-14 05:14:22.907 287 18186.72 93.79 52781.03 88888.00 2006-10-14 05:14:23.407 287 18186.88 93.86 52781.04 88888.00 2006-10-14 05:14:23.907 287 18186.98 93.85 52781.13 88888.00 2006-10-14 05:14:24.407 287 18186.96 93.79 52781.05 88888.00 2006-10-14 05:14:24.907 287 18186.93 93.76 52781.01 88888.00 2006-10-14 05:14:25.407 287 18187.03 93.79 52780.95 88888.00 2006-10-14 05:14:25.907 287 18186.92 93.81 52780.85 88888.00 2006-10-14 05:14:26.407 287 18186.88 93.71 52780.88 88888.00 2006-10-14 05:14:26.907 287 18186.98 93.74 52780.86 88888.00 2006-10-14 05:14:27.407 287 18186.89 93.75 52781.00 88888.00 2006-10-14 05:14:27.907 287 18186.97 93.70 52780.86 88888.00 2006-10-14 05:14:28.407 287 18187.02 93.76 52780.93 88888.00 2006-10-14 05:14:28.907 287 18186.99 93.71 52780.98 88888.00 2006-10-14 05:14:29.407 287 18186.94 93.62 52780.93 88888.00 2006-10-14 05:14:29.907 287 18187.00 93.59 52780.98 88888.00 2006-10-14 05:14:30.407 287 18187.17 93.61 52781.03 88888.00 2006-10-14 05:14:30.907 287 18187.09 93.65 52781.06 88888.00 2006-10-14 05:14:31.407 287 18187.05 93.69 52781.09 88888.00 2006-10-14 05:14:31.907 287 18187.07 93.69 52781.20 88888.00 2006-10-14 05:14:32.407 287 18186.95 93.66 52781.24 88888.00 2006-10-14 05:14:32.907 287 18187.02 93.69 52781.14 88888.00 2006-10-14 05:14:33.407 287 18186.93 93.70 52781.05 88888.00 2006-10-14 05:14:33.907 287 18186.92 93.68 52781.05 88888.00 2006-10-14 05:14:34.407 287 18187.06 93.64 52780.98 88888.00 2006-10-14 05:14:34.907 287 18187.09 93.71 52781.13 88888.00 2006-10-14 05:14:35.407 287 18187.15 93.70 52781.25 88888.00 2006-10-14 05:14:35.907 287 18187.18 93.82 52781.09 88888.00 2006-10-14 05:14:36.407 287 18187.08 93.84 52780.94 88888.00 2006-10-14 05:14:36.907 287 18187.09 93.79 52780.91 88888.00 2006-10-14 05:14:37.407 287 18186.99 93.76 52780.98 88888.00 2006-10-14 05:14:37.907 287 18187.21 93.74 52781.05 88888.00 2006-10-14 05:14:38.407 287 18187.25 93.73 52781.16 88888.00 2006-10-14 05:14:38.907 287 18187.30 93.69 52781.23 88888.00 2006-10-14 05:14:39.407 287 18187.25 93.69 52781.02 88888.00 2006-10-14 05:14:39.907 287 18187.37 93.72 52780.96 88888.00 2006-10-14 05:14:40.407 287 18187.41 93.75 52781.03 88888.00 2006-10-14 05:14:40.907 287 18187.28 93.64 52781.15 88888.00 2006-10-14 05:14:41.407 287 18187.27 93.61 52781.15 88888.00 2006-10-14 05:14:41.907 287 18187.24 93.56 52781.12 88888.00 2006-10-14 05:14:42.407 287 18187.21 93.52 52781.14 88888.00 2006-10-14 05:14:42.907 287 18187.28 93.51 52781.21 88888.00 2006-10-14 05:14:43.407 287 18187.30 93.52 52781.09 88888.00 2006-10-14 05:14:43.907 287 18187.28 93.51 52781.06 88888.00 2006-10-14 05:14:44.407 287 18187.27 93.53 52781.23 88888.00 2006-10-14 05:14:44.907 287 18187.18 93.44 52781.24 88888.00 2006-10-14 05:14:45.407 287 18187.17 93.34 52781.07 88888.00 2006-10-14 05:14:45.907 287 18187.16 93.31 52781.10 88888.00 2006-10-14 05:14:46.407 287 18186.99 93.39 52781.33 88888.00 2006-10-14 05:14:46.907 287 18186.95 93.50 52781.36 88888.00 2006-10-14 05:14:47.407 287 18187.04 93.50 52781.31 88888.00 2006-10-14 05:14:47.907 287 18187.13 93.54 52781.24 88888.00 2006-10-14 05:14:48.407 287 18187.24 93.52 52781.24 88888.00 2006-10-14 05:14:48.907 287 18187.19 93.48 52781.29 88888.00 2006-10-14 05:14:49.407 287 18187.13 93.61 52781.33 88888.00 2006-10-14 05:14:49.907 287 18187.18 93.54 52781.35 88888.00 2006-10-14 05:14:50.407 287 18187.13 93.55 52781.32 88888.00 2006-10-14 05:14:50.907 287 18187.03 93.62 52781.39 88888.00 2006-10-14 05:14:51.407 287 18187.09 93.57 52781.29 88888.00 2006-10-14 05:14:51.907 287 18187.09 93.54 52781.19 88888.00 2006-10-14 05:14:52.407 287 18187.00 93.56 52781.30 88888.00 2006-10-14 05:14:52.907 287 18187.11 93.55 52781.31 88888.00 2006-10-14 05:14:53.407 287 18187.07 93.51 52781.23 88888.00 2006-10-14 05:14:53.907 287 18187.15 93.53 52781.25 88888.00 2006-10-14 05:14:54.407 287 18187.15 93.61 52781.31 88888.00 2006-10-14 05:14:54.907 287 18187.19 93.63 52781.32 88888.00 2006-10-14 05:14:55.407 287 18187.16 93.57 52781.32 88888.00 2006-10-14 05:14:55.907 287 18187.14 93.55 52781.41 88888.00 2006-10-14 05:14:56.407 287 18187.05 93.50 52781.40 88888.00 2006-10-14 05:14:56.907 287 18186.96 93.43 52781.49 88888.00 2006-10-14 05:14:57.407 287 18186.98 93.40 52781.59 88888.00 2006-10-14 05:14:57.907 287 18187.09 93.41 52781.54 88888.00 2006-10-14 05:14:58.407 287 18187.06 93.46 52781.61 88888.00 2006-10-14 05:14:58.907 287 18187.10 93.49 52781.70 88888.00 2006-10-14 05:14:59.407 287 18187.09 93.49 52781.68 88888.00 2006-10-14 05:14:59.907 287 18186.97 93.48 52781.84 88888.00 2006-10-14 05:15:00.407 287 18187.05 93.44 52781.73 88888.00 2006-10-14 05:15:00.907 287 18187.04 93.38 52781.58 88888.00 2006-10-14 05:15:01.407 287 18186.99 93.42 52781.43 88888.00 2006-10-14 05:15:01.907 287 18186.94 93.46 52781.41 88888.00 2006-10-14 05:15:02.407 287 18187.03 93.49 52781.52 88888.00 2006-10-14 05:15:02.907 287 18187.03 93.48 52781.64 88888.00 2006-10-14 05:15:03.407 287 18187.05 93.50 52781.73 88888.00 2006-10-14 05:15:03.907 287 18187.15 93.47 52781.68 88888.00 2006-10-14 05:15:04.407 287 18187.19 93.45 52781.60 88888.00 2006-10-14 05:15:04.907 287 18187.25 93.38 52781.63 88888.00 2006-10-14 05:15:05.407 287 18187.21 93.39 52781.53 88888.00 2006-10-14 05:15:05.907 287 18187.22 93.51 52781.42 88888.00 2006-10-14 05:15:06.407 287 18187.21 93.38 52781.44 88888.00 2006-10-14 05:15:06.907 287 18187.19 93.33 52781.46 88888.00 2006-10-14 05:15:07.407 287 18187.25 93.36 52781.46 88888.00 2006-10-14 05:15:07.907 287 18187.31 93.34 52781.51 88888.00 2006-10-14 05:15:08.407 287 18187.26 93.30 52781.49 88888.00 2006-10-14 05:15:08.907 287 18187.32 93.28 52781.48 88888.00 2006-10-14 05:15:09.407 287 18187.28 93.21 52781.60 88888.00 2006-10-14 05:15:09.907 287 18187.37 93.21 52781.66 88888.00 2006-10-14 05:15:10.407 287 18187.35 93.19 52781.71 88888.00 2006-10-14 05:15:10.907 287 18187.35 93.12 52781.59 88888.00 2006-10-14 05:15:11.407 287 18187.42 93.12 52781.68 88888.00 2006-10-14 05:15:11.907 287 18187.41 93.19 52781.62 88888.00 2006-10-14 05:15:12.407 287 18187.41 93.19 52781.62 88888.00 2006-10-14 05:15:12.907 287 18187.26 93.22 52781.64 88888.00 2006-10-14 05:15:13.407 287 18187.19 93.17 52781.58 88888.00 2006-10-14 05:15:13.907 287 18187.21 93.13 52781.53 88888.00 2006-10-14 05:15:14.407 287 18187.28 93.13 52781.55 88888.00 2006-10-14 05:15:14.907 287 18187.35 93.21 52781.55 88888.00 2006-10-14 05:15:15.407 287 18187.29 93.19 52781.60 88888.00 2006-10-14 05:15:15.907 287 18187.37 93.15 52781.50 88888.00 2006-10-14 05:15:16.407 287 18187.39 93.13 52781.58 88888.00 2006-10-14 05:15:16.907 287 18187.43 93.12 52781.68 88888.00 2006-10-14 05:15:17.407 287 18187.44 93.08 52781.65 88888.00 2006-10-14 05:15:17.907 287 18187.46 92.96 52781.75 88888.00 2006-10-14 05:15:18.407 287 18187.38 92.97 52781.63 88888.00 2006-10-14 05:15:18.907 287 18187.47 93.00 52781.63 88888.00 2006-10-14 05:15:19.407 287 18187.46 92.99 52781.68 88888.00 2006-10-14 05:15:19.907 287 18187.46 93.00 52781.76 88888.00 2006-10-14 05:15:20.407 287 18187.37 92.98 52781.76 88888.00 2006-10-14 05:15:20.907 287 18187.27 92.99 52781.67 88888.00 2006-10-14 05:15:21.407 287 18187.37 92.97 52781.63 88888.00 2006-10-14 05:15:21.907 287 18187.42 92.88 52781.62 88888.00 2006-10-14 05:15:22.407 287 18187.43 92.94 52781.71 88888.00 2006-10-14 05:15:22.907 287 18187.44 92.90 52781.66 88888.00 2006-10-14 05:15:23.407 287 18187.41 92.79 52781.64 88888.00 2006-10-14 05:15:23.907 287 18187.37 92.81 52781.59 88888.00 2006-10-14 05:15:24.407 287 18187.32 92.76 52781.65 88888.00 2006-10-14 05:15:24.907 287 18187.26 92.72 52781.66 88888.00 2006-10-14 05:15:25.407 287 18187.22 92.68 52781.67 88888.00 2006-10-14 05:15:25.907 287 18187.22 92.68 52781.68 88888.00 2006-10-14 05:15:26.407 287 18187.22 92.70 52781.59 88888.00 2006-10-14 05:15:26.907 287 18187.20 92.71 52781.68 88888.00 2006-10-14 05:15:27.407 287 18187.11 92.67 52781.71 88888.00 2006-10-14 05:15:27.907 287 18187.04 92.67 52781.47 88888.00 2006-10-14 05:15:28.407 287 18187.06 92.69 52781.43 88888.00 2006-10-14 05:15:28.907 287 18187.11 92.64 52781.47 88888.00 2006-10-14 05:15:29.407 287 18187.13 92.68 52781.52 88888.00 2006-10-14 05:15:29.907 287 18186.99 92.65 52781.54 88888.00 2006-10-14 05:15:30.407 287 18186.97 92.63 52781.53 88888.00 2006-10-14 05:15:30.907 287 18187.07 92.65 52781.52 88888.00 2006-10-14 05:15:31.407 287 18186.99 92.66 52781.61 88888.00 2006-10-14 05:15:31.907 287 18187.08 92.59 52781.59 88888.00 2006-10-14 05:15:32.407 287 18187.08 92.56 52781.49 88888.00 2006-10-14 05:15:32.907 287 18187.06 92.54 52781.43 88888.00 2006-10-14 05:15:33.407 287 18187.11 92.58 52781.46 88888.00 2006-10-14 05:15:33.907 287 18187.14 92.57 52781.46 88888.00 2006-10-14 05:15:34.407 287 18187.19 92.70 52781.39 88888.00 2006-10-14 05:15:34.907 287 18187.10 92.81 52781.47 88888.00 2006-10-14 05:15:35.407 287 18186.92 92.80 52781.54 88888.00 2006-10-14 05:15:35.907 287 18187.00 92.78 52781.46 88888.00 2006-10-14 05:15:36.407 287 18186.99 92.71 52781.39 88888.00 2006-10-14 05:15:36.907 287 18187.09 92.66 52781.41 88888.00 2006-10-14 05:15:37.407 287 18187.08 92.62 52781.53 88888.00 2006-10-14 05:15:37.907 287 18186.98 92.65 52781.54 88888.00 2006-10-14 05:15:38.407 287 18187.14 92.67 52781.51 88888.00 2006-10-14 05:15:38.907 287 18187.22 92.59 52781.47 88888.00 2006-10-14 05:15:39.407 287 18187.22 92.52 52781.55 88888.00 2006-10-14 05:15:39.907 287 18187.08 92.48 52781.55 88888.00 2006-10-14 05:15:40.407 287 18187.19 92.47 52781.61 88888.00 2006-10-14 05:15:40.907 287 18187.11 92.42 52781.63 88888.00 2006-10-14 05:15:41.407 287 18187.09 92.42 52781.75 88888.00 2006-10-14 05:15:41.907 287 18187.17 92.55 52781.79 88888.00 2006-10-14 05:15:42.407 287 18187.17 92.56 52781.81 88888.00 2006-10-14 05:15:42.907 287 18187.20 92.57 52781.72 88888.00 2006-10-14 05:15:43.407 287 18187.28 92.47 52781.65 88888.00 2006-10-14 05:15:43.907 287 18187.20 92.50 52781.59 88888.00 2006-10-14 05:15:44.407 287 18187.14 92.57 52781.67 88888.00 2006-10-14 05:15:44.907 287 18187.14 92.53 52781.66 88888.00 2006-10-14 05:15:45.407 287 18187.18 92.55 52781.59 88888.00 2006-10-14 05:15:45.907 287 18187.18 92.61 52781.62 88888.00 2006-10-14 05:15:46.407 287 18187.15 92.65 52781.58 88888.00 2006-10-14 05:15:46.907 287 18187.16 92.58 52781.71 88888.00 2006-10-14 05:15:47.407 287 18187.19 92.51 52781.61 88888.00 2006-10-14 05:15:47.907 287 18187.17 92.55 52781.62 88888.00 2006-10-14 05:15:48.407 287 18187.05 92.49 52781.64 88888.00 2006-10-14 05:15:48.907 287 18187.00 92.52 52781.78 88888.00 2006-10-14 05:15:49.407 287 18186.97 92.55 52781.74 88888.00 2006-10-14 05:15:49.907 287 18187.05 92.54 52781.66 88888.00 2006-10-14 05:15:50.407 287 18187.08 92.56 52781.68 88888.00 2006-10-14 05:15:50.907 287 18187.09 92.53 52781.75 88888.00 2006-10-14 05:15:51.407 287 18187.14 92.47 52781.74 88888.00 2006-10-14 05:15:51.907 287 18187.22 92.53 52781.78 88888.00 2006-10-14 05:15:52.407 287 18187.22 92.47 52781.84 88888.00 2006-10-14 05:15:52.907 287 18187.21 92.52 52781.82 88888.00 2006-10-14 05:15:53.407 287 18187.19 92.46 52781.68 88888.00 2006-10-14 05:15:53.907 287 18187.16 92.44 52781.76 88888.00 2006-10-14 05:15:54.407 287 18187.09 92.41 52781.90 88888.00 2006-10-14 05:15:54.907 287 18187.14 92.40 52781.77 88888.00 2006-10-14 05:15:55.407 287 18187.18 92.39 52781.81 88888.00 2006-10-14 05:15:55.907 287 18187.25 92.38 52781.88 88888.00 2006-10-14 05:15:56.407 287 18187.24 92.35 52781.91 88888.00 2006-10-14 05:15:56.907 287 18187.15 92.33 52781.88 88888.00 2006-10-14 05:15:57.407 287 18187.06 92.36 52781.84 88888.00 2006-10-14 05:15:57.907 287 18187.04 92.44 52781.81 88888.00 2006-10-14 05:15:58.407 287 18187.06 92.44 52781.85 88888.00 2006-10-14 05:15:58.907 287 18187.02 92.32 52781.89 88888.00 2006-10-14 05:15:59.407 287 18186.92 92.30 52781.87 88888.00 2006-10-14 05:15:59.907 287 18187.09 92.40 52781.91 88888.00 2006-10-14 05:16:00.407 287 18187.24 92.52 52781.91 88888.00 2006-10-14 05:16:00.907 287 18187.26 92.52 52781.84 88888.00 2006-10-14 05:16:01.407 287 18187.18 92.48 52781.79 88888.00 2006-10-14 05:16:01.907 287 18187.18 92.49 52781.75 88888.00 2006-10-14 05:16:02.407 287 18187.22 92.43 52781.75 88888.00 2006-10-14 05:16:02.907 287 18187.09 92.39 52781.79 88888.00 2006-10-14 05:16:03.407 287 18187.10 92.37 52781.86 88888.00 2006-10-14 05:16:03.907 287 18187.16 92.39 52781.84 88888.00 2006-10-14 05:16:04.407 287 18187.25 92.37 52781.70 88888.00 2006-10-14 05:16:04.907 287 18187.17 92.43 52781.67 88888.00 2006-10-14 05:16:05.407 287 18187.10 92.34 52781.66 88888.00 2006-10-14 05:16:05.907 287 18187.20 92.19 52781.51 88888.00 2006-10-14 05:16:06.407 287 18187.25 92.18 52781.55 88888.00 2006-10-14 05:16:06.907 287 18187.18 92.26 52781.59 88888.00 2006-10-14 05:16:07.407 287 18187.26 92.37 52781.55 88888.00 2006-10-14 05:16:07.907 287 18187.19 92.40 52781.63 88888.00 2006-10-14 05:16:08.407 287 18187.15 92.38 52781.65 88888.00 2006-10-14 05:16:08.907 287 18186.98 92.38 52781.56 88888.00 2006-10-14 05:16:09.407 287 18187.03 92.34 52781.50 88888.00 2006-10-14 05:16:09.907 287 18187.15 92.36 52781.53 88888.00 2006-10-14 05:16:10.407 287 18187.10 92.37 52781.52 88888.00 2006-10-14 05:16:10.907 287 18187.04 92.40 52781.61 88888.00 2006-10-14 05:16:11.407 287 18187.14 92.35 52781.68 88888.00 2006-10-14 05:16:11.907 287 18187.19 92.25 52781.64 88888.00 2006-10-14 05:16:12.407 287 18187.30 92.20 52781.58 88888.00 2006-10-14 05:16:12.907 287 18187.25 92.19 52781.62 88888.00 2006-10-14 05:16:13.407 287 18187.15 92.22 52781.60 88888.00 2006-10-14 05:16:13.907 287 18187.21 92.10 52781.62 88888.00 2006-10-14 05:16:14.407 287 18187.15 92.10 52781.72 88888.00 2006-10-14 05:16:14.907 287 18187.06 92.06 52781.64 88888.00 2006-10-14 05:16:15.407 287 18187.11 91.99 52781.59 88888.00 2006-10-14 05:16:15.907 287 18187.17 91.96 52781.52 88888.00 2006-10-14 05:16:16.407 287 18187.26 92.02 52781.52 88888.00 2006-10-14 05:16:16.907 287 18187.11 92.05 52781.56 88888.00 2006-10-14 05:16:17.407 287 18187.17 92.10 52781.72 88888.00 2006-10-14 05:16:17.907 287 18187.27 92.17 52781.71 88888.00 2006-10-14 05:16:18.407 287 18187.14 92.17 52781.66 88888.00 2006-10-14 05:16:18.907 287 18187.27 92.22 52781.65 88888.00 2006-10-14 05:16:19.407 287 18187.32 92.22 52781.73 88888.00 2006-10-14 05:16:19.907 287 18187.21 92.23 52781.65 88888.00 2006-10-14 05:16:20.407 287 18187.16 92.23 52781.60 88888.00 2006-10-14 05:16:20.907 287 18187.14 92.28 52781.68 88888.00 2006-10-14 05:16:21.407 287 18187.16 92.29 52781.65 88888.00 2006-10-14 05:16:21.907 287 18187.17 92.25 52781.63 88888.00 2006-10-14 05:16:22.407 287 18187.21 92.22 52781.62 88888.00 2006-10-14 05:16:22.907 287 18187.21 92.23 52781.58 88888.00 2006-10-14 05:16:23.407 287 18187.18 92.22 52781.70 88888.00 2006-10-14 05:16:23.907 287 18187.27 92.17 52781.74 88888.00 2006-10-14 05:16:24.407 287 18187.11 92.19 52781.70 88888.00 2006-10-14 05:16:24.907 287 18187.16 92.21 52781.61 88888.00 2006-10-14 05:16:25.407 287 18187.19 92.20 52781.54 88888.00 2006-10-14 05:16:25.907 287 18187.29 92.22 52781.56 88888.00 2006-10-14 05:16:26.407 287 18187.22 92.22 52781.63 88888.00 2006-10-14 05:16:26.907 287 18187.27 92.21 52781.61 88888.00 2006-10-14 05:16:27.407 287 18187.20 92.22 52781.66 88888.00 2006-10-14 05:16:27.907 287 18187.15 92.20 52781.52 88888.00 2006-10-14 05:16:28.407 287 18187.16 92.25 52781.61 88888.00 2006-10-14 05:16:28.907 287 18187.37 92.28 52781.67 88888.00 2006-10-14 05:16:29.407 287 18187.38 92.25 52781.64 88888.00 2006-10-14 05:16:29.907 287 18187.33 92.23 52781.52 88888.00 2006-10-14 05:16:30.407 287 18187.27 92.21 52781.54 88888.00 2006-10-14 05:16:30.907 287 18187.16 92.20 52781.67 88888.00 2006-10-14 05:16:31.407 287 18187.33 92.15 52781.82 88888.00 2006-10-14 05:16:31.907 287 18187.29 92.16 52781.76 88888.00 2006-10-14 05:16:32.407 287 18187.28 92.17 52781.74 88888.00 2006-10-14 05:16:32.907 287 18187.40 92.12 52781.77 88888.00 2006-10-14 05:16:33.407 287 18187.42 92.13 52781.85 88888.00 2006-10-14 05:16:33.907 287 18187.35 92.09 52781.75 88888.00 2006-10-14 05:16:34.407 287 18187.35 92.14 52781.71 88888.00 2006-10-14 05:16:34.907 287 18187.27 92.10 52781.74 88888.00 2006-10-14 05:16:35.407 287 18187.24 92.00 52781.67 88888.00 2006-10-14 05:16:35.907 287 18187.31 92.12 52781.73 88888.00 2006-10-14 05:16:36.407 287 18187.40 92.14 52781.86 88888.00 2006-10-14 05:16:36.907 287 18187.44 92.12 52781.90 88888.00 2006-10-14 05:16:37.407 287 18187.56 92.05 52781.76 88888.00 2006-10-14 05:16:37.907 287 18187.53 92.06 52781.70 88888.00 2006-10-14 05:16:38.407 287 18187.49 92.21 52781.70 88888.00 2006-10-14 05:16:38.907 287 18187.58 92.25 52781.65 88888.00 2006-10-14 05:16:39.407 287 18187.67 92.14 52781.53 88888.00 2006-10-14 05:16:39.907 287 18187.65 92.14 52781.49 88888.00 2006-10-14 05:16:40.407 287 18187.56 92.22 52781.55 88888.00 2006-10-14 05:16:40.907 287 18187.58 92.22 52781.56 88888.00 2006-10-14 05:16:41.407 287 18187.58 92.16 52781.59 88888.00 2006-10-14 05:16:41.907 287 18187.59 92.09 52781.68 88888.00 2006-10-14 05:16:42.407 287 18187.67 92.12 52781.65 88888.00 2006-10-14 05:16:42.907 287 18187.64 92.08 52781.67 88888.00 2006-10-14 05:16:43.407 287 18187.70 92.09 52781.65 88888.00 2006-10-14 05:16:43.907 287 18187.60 92.10 52781.62 88888.00 2006-10-14 05:16:44.407 287 18187.58 92.06 52781.59 88888.00 2006-10-14 05:16:44.907 287 18187.60 92.12 52781.64 88888.00 2006-10-14 05:16:45.407 287 18187.36 92.10 52781.74 88888.00 2006-10-14 05:16:45.907 287 18187.22 92.08 52781.70 88888.00 2006-10-14 05:16:46.407 287 18187.24 92.13 52781.64 88888.00 2006-10-14 05:16:46.907 287 18187.32 92.17 52781.50 88888.00 2006-10-14 05:16:47.407 287 18187.39 92.15 52781.49 88888.00 2006-10-14 05:16:47.907 287 18187.44 92.19 52781.66 88888.00 2006-10-14 05:16:48.407 287 18187.47 92.16 52781.58 88888.00 2006-10-14 05:16:48.907 287 18187.40 92.13 52781.56 88888.00 2006-10-14 05:16:49.407 287 18187.42 92.13 52781.53 88888.00 2006-10-14 05:16:49.907 287 18187.44 92.05 52781.59 88888.00 2006-10-14 05:16:50.407 287 18187.47 92.01 52781.70 88888.00 2006-10-14 05:16:50.907 287 18187.53 92.00 52781.78 88888.00 2006-10-14 05:16:51.407 287 18187.53 92.01 52781.72 88888.00 2006-10-14 05:16:51.907 287 18187.57 92.03 52781.65 88888.00 2006-10-14 05:16:52.407 287 18187.47 92.05 52781.67 88888.00 2006-10-14 05:16:52.907 287 18187.44 92.08 52781.72 88888.00 2006-10-14 05:16:53.407 287 18187.44 92.14 52781.62 88888.00 2006-10-14 05:16:53.907 287 18187.35 91.98 52781.60 88888.00 2006-10-14 05:16:54.407 287 18187.39 91.96 52781.64 88888.00 2006-10-14 05:16:54.907 287 18187.50 91.99 52781.65 88888.00 2006-10-14 05:16:55.407 287 18187.36 91.96 52781.55 88888.00 2006-10-14 05:16:55.907 287 18187.43 91.98 52781.44 88888.00 2006-10-14 05:16:56.407 287 18187.44 92.02 52781.40 88888.00 2006-10-14 05:16:56.907 287 18187.37 92.02 52781.40 88888.00 2006-10-14 05:16:57.407 287 18187.44 91.99 52781.50 88888.00 2006-10-14 05:16:57.907 287 18187.48 91.95 52781.40 88888.00 2006-10-14 05:16:58.407 287 18187.56 92.06 52781.36 88888.00 2006-10-14 05:16:58.907 287 18187.52 91.99 52781.32 88888.00 2006-10-14 05:16:59.407 287 18187.47 91.90 52781.37 88888.00 2006-10-14 05:16:59.907 287 18187.33 92.03 52781.32 88888.00 2006-10-14 05:17:00.407 287 18187.46 91.98 52781.44 88888.00 2006-10-14 05:17:00.907 287 18187.48 91.85 52781.51 88888.00 2006-10-14 05:17:01.407 287 18187.51 91.77 52781.47 88888.00 2006-10-14 05:17:01.907 287 18187.61 91.77 52781.44 88888.00 2006-10-14 05:17:02.407 287 18187.61 91.86 52781.39 88888.00 2006-10-14 05:17:02.907 287 18187.50 91.90 52781.42 88888.00 2006-10-14 05:17:03.407 287 18187.47 91.85 52781.38 88888.00 2006-10-14 05:17:03.907 287 18187.44 91.86 52781.31 88888.00 2006-10-14 05:17:04.407 287 18187.36 91.85 52781.44 88888.00 2006-10-14 05:17:04.907 287 18187.56 91.83 52781.56 88888.00 2006-10-14 05:17:05.407 287 18187.72 91.76 52781.72 88888.00 2006-10-14 05:17:05.907 287 18187.69 91.74 52781.83 88888.00 2006-10-14 05:17:06.407 287 18187.64 91.77 52781.72 88888.00 2006-10-14 05:17:06.907 287 18187.71 91.84 52781.58 88888.00 2006-10-14 05:17:07.407 287 18187.60 91.80 52781.47 88888.00 2006-10-14 05:17:07.907 287 18187.64 91.80 52781.43 88888.00 2006-10-14 05:17:08.407 287 18187.64 91.79 52781.47 88888.00 2006-10-14 05:17:08.907 287 18187.62 91.81 52781.54 88888.00 2006-10-14 05:17:09.407 287 18187.62 91.85 52781.52 88888.00 2006-10-14 05:17:09.907 287 18187.54 91.81 52781.42 88888.00 2006-10-14 05:17:10.407 287 18187.56 91.75 52781.50 88888.00 2006-10-14 05:17:10.907 287 18187.61 91.76 52781.60 88888.00 2006-10-14 05:17:11.407 287 18187.62 91.73 52781.61 88888.00 2006-10-14 05:17:11.907 287 18187.71 91.72 52781.58 88888.00 2006-10-14 05:17:12.407 287 18187.62 91.72 52781.68 88888.00 2006-10-14 05:17:12.907 287 18187.69 91.74 52781.61 88888.00 2006-10-14 05:17:13.407 287 18187.87 91.75 52781.51 88888.00 2006-10-14 05:17:13.907 287 18187.81 91.73 52781.43 88888.00 2006-10-14 05:17:14.407 287 18187.65 91.79 52781.53 88888.00 2006-10-14 05:17:14.907 287 18187.67 91.82 52781.65 88888.00 2006-10-14 05:17:15.407 287 18187.75 91.77 52781.76 88888.00 2006-10-14 05:17:15.907 287 18187.71 91.79 52781.75 88888.00 2006-10-14 05:17:16.407 287 18187.72 91.86 52781.67 88888.00 2006-10-14 05:17:16.907 287 18187.80 91.90 52781.59 88888.00 2006-10-14 05:17:17.407 287 18187.74 91.84 52781.61 88888.00 2006-10-14 05:17:17.907 287 18187.80 91.81 52781.62 88888.00 2006-10-14 05:17:18.407 287 18187.83 91.80 52781.73 88888.00 2006-10-14 05:17:18.907 287 18187.69 91.81 52781.66 88888.00 2006-10-14 05:17:19.407 287 18187.56 91.73 52781.65 88888.00 2006-10-14 05:17:19.907 287 18187.62 91.82 52781.68 88888.00 2006-10-14 05:17:20.407 287 18187.70 91.87 52781.59 88888.00 2006-10-14 05:17:20.907 287 18187.78 91.89 52781.62 88888.00 2006-10-14 05:17:21.407 287 18187.85 91.90 52781.52 88888.00 2006-10-14 05:17:21.907 287 18187.84 91.86 52781.55 88888.00 2006-10-14 05:17:22.407 287 18187.82 91.88 52781.56 88888.00 2006-10-14 05:17:22.907 287 18187.78 91.83 52781.55 88888.00 2006-10-14 05:17:23.407 287 18187.82 91.84 52781.48 88888.00 2006-10-14 05:17:23.907 287 18187.83 91.74 52781.58 88888.00 2006-10-14 05:17:24.407 287 18187.78 91.73 52781.68 88888.00 2006-10-14 05:17:24.907 287 18187.78 91.81 52781.74 88888.00 2006-10-14 05:17:25.407 287 18187.78 91.79 52781.72 88888.00 2006-10-14 05:17:25.907 287 18187.80 91.84 52781.74 88888.00 2006-10-14 05:17:26.407 287 18187.71 91.97 52781.67 88888.00 2006-10-14 05:17:26.907 287 18187.74 92.02 52781.64 88888.00 2006-10-14 05:17:27.407 287 18187.95 91.94 52781.73 88888.00 2006-10-14 05:17:27.907 287 18187.95 91.85 52781.63 88888.00 2006-10-14 05:17:28.407 287 18187.89 91.83 52781.56 88888.00 2006-10-14 05:17:28.907 287 18187.83 91.90 52781.49 88888.00 2006-10-14 05:17:29.407 287 18187.78 91.96 52781.58 88888.00 2006-10-14 05:17:29.907 287 18187.85 92.10 52781.63 88888.00 2006-10-14 05:17:30.407 287 18187.89 92.06 52781.68 88888.00 2006-10-14 05:17:30.907 287 18187.94 91.98 52781.76 88888.00 2006-10-14 05:17:31.407 287 18187.96 91.90 52781.74 88888.00 2006-10-14 05:17:31.907 287 18187.93 91.91 52781.61 88888.00 2006-10-14 05:17:32.407 287 18187.93 91.92 52781.61 88888.00 2006-10-14 05:17:32.907 287 18187.89 91.89 52781.56 88888.00 2006-10-14 05:17:33.407 287 18187.86 91.84 52781.52 88888.00 2006-10-14 05:17:33.907 287 18187.89 91.82 52781.51 88888.00 2006-10-14 05:17:34.407 287 18188.01 91.85 52781.51 88888.00 2006-10-14 05:17:34.907 287 18188.01 91.89 52781.62 88888.00 2006-10-14 05:17:35.407 287 18187.93 91.83 52781.60 88888.00 2006-10-14 05:17:35.907 287 18188.03 91.85 52781.56 88888.00 2006-10-14 05:17:36.407 287 18188.05 91.86 52781.59 88888.00 2006-10-14 05:17:36.907 287 18188.02 91.85 52781.52 88888.00 2006-10-14 05:17:37.407 287 18188.09 91.84 52781.59 88888.00 2006-10-14 05:17:37.907 287 18188.08 91.80 52781.62 88888.00 2006-10-14 05:17:38.407 287 18188.00 91.77 52781.58 88888.00 2006-10-14 05:17:38.907 287 18188.02 91.77 52781.50 88888.00 2006-10-14 05:17:39.407 287 18188.01 91.85 52781.50 88888.00 2006-10-14 05:17:39.907 287 18187.97 91.84 52781.59 88888.00 2006-10-14 05:17:40.407 287 18187.97 91.96 52781.59 88888.00 2006-10-14 05:17:40.907 287 18187.96 92.03 52781.61 88888.00 2006-10-14 05:17:41.407 287 18188.04 91.94 52781.54 88888.00 2006-10-14 05:17:41.907 287 18188.03 92.01 52781.59 88888.00 2006-10-14 05:17:42.407 287 18188.00 91.88 52781.61 88888.00 2006-10-14 05:17:42.907 287 18187.93 91.78 52781.61 88888.00 2006-10-14 05:17:43.407 287 18187.87 91.82 52781.66 88888.00 2006-10-14 05:17:43.907 287 18187.82 91.81 52781.66 88888.00 2006-10-14 05:17:44.407 287 18187.84 91.77 52781.64 88888.00 2006-10-14 05:17:44.907 287 18187.93 91.85 52781.58 88888.00 2006-10-14 05:17:45.407 287 18187.95 91.85 52781.64 88888.00 2006-10-14 05:17:45.907 287 18187.93 91.82 52781.66 88888.00 2006-10-14 05:17:46.407 287 18187.90 91.89 52781.56 88888.00 2006-10-14 05:17:46.907 287 18187.96 91.96 52781.70 88888.00 2006-10-14 05:17:47.407 287 18187.94 91.95 52781.60 88888.00 2006-10-14 05:17:47.907 287 18187.96 91.89 52781.60 88888.00 2006-10-14 05:17:48.407 287 18187.98 91.72 52781.63 88888.00 2006-10-14 05:17:48.907 287 18187.92 91.67 52781.61 88888.00 2006-10-14 05:17:49.407 287 18187.95 91.66 52781.49 88888.00 2006-10-14 05:17:49.907 287 18188.03 91.73 52781.51 88888.00 2006-10-14 05:17:50.407 287 18188.04 91.75 52781.72 88888.00 2006-10-14 05:17:50.907 287 18188.05 91.81 52781.67 88888.00 2006-10-14 05:17:51.407 287 18187.97 91.79 52781.53 88888.00 2006-10-14 05:17:51.907 287 18188.11 91.78 52781.65 88888.00 2006-10-14 05:17:52.407 287 18188.02 91.78 52781.62 88888.00 2006-10-14 05:17:52.907 287 18188.01 91.76 52781.62 88888.00 2006-10-14 05:17:53.407 287 18187.95 91.70 52781.55 88888.00 2006-10-14 05:17:53.907 287 18188.07 91.64 52781.62 88888.00 2006-10-14 05:17:54.407 287 18188.13 91.66 52781.63 88888.00 2006-10-14 05:17:54.907 287 18188.04 91.73 52781.58 88888.00 2006-10-14 05:17:55.407 287 18188.04 91.77 52781.47 88888.00 2006-10-14 05:17:55.907 287 18188.07 91.76 52781.53 88888.00 2006-10-14 05:17:56.407 287 18188.04 91.67 52781.50 88888.00 2006-10-14 05:17:56.907 287 18188.15 91.62 52781.47 88888.00 2006-10-14 05:17:57.407 287 18188.24 91.63 52781.50 88888.00 2006-10-14 05:17:57.907 287 18188.27 91.56 52781.53 88888.00 2006-10-14 05:17:58.407 287 18188.14 91.61 52781.51 88888.00 2006-10-14 05:17:58.907 287 18188.16 91.61 52781.35 88888.00 2006-10-14 05:17:59.407 287 18188.04 91.58 52781.40 88888.00 2006-10-14 05:17:59.907 287 18188.07 91.55 52781.44 88888.00 2006-10-14 05:18:00.407 287 18188.12 91.57 52781.39 88888.00 2006-10-14 05:18:00.907 287 18188.11 91.63 52781.42 88888.00 2006-10-14 05:18:01.407 287 18188.20 91.64 52781.49 88888.00 2006-10-14 05:18:01.907 287 18188.28 91.72 52781.40 88888.00 2006-10-14 05:18:02.407 287 18188.16 91.66 52781.40 88888.00 2006-10-14 05:18:02.907 287 18188.15 91.58 52781.31 88888.00 2006-10-14 05:18:03.407 287 18188.15 91.57 52781.28 88888.00 2006-10-14 05:18:03.907 287 18188.09 91.58 52781.33 88888.00 2006-10-14 05:18:04.407 287 18188.22 91.66 52781.31 88888.00 2006-10-14 05:18:04.907 287 18188.28 91.72 52781.35 88888.00 2006-10-14 05:18:05.407 287 18188.32 91.76 52781.21 88888.00 2006-10-14 05:18:05.907 287 18188.34 91.75 52781.19 88888.00 2006-10-14 05:18:06.407 287 18188.40 91.70 52781.32 88888.00 2006-10-14 05:18:06.907 287 18188.24 91.71 52781.49 88888.00 2006-10-14 05:18:07.407 287 18188.23 91.74 52781.56 88888.00 2006-10-14 05:18:07.907 287 18188.24 91.72 52781.50 88888.00 2006-10-14 05:18:08.407 287 18188.30 91.67 52781.44 88888.00 2006-10-14 05:18:08.907 287 18188.32 91.65 52781.42 88888.00 2006-10-14 05:18:09.407 287 18188.35 91.61 52781.44 88888.00 2006-10-14 05:18:09.907 287 18188.36 91.56 52781.44 88888.00 2006-10-14 05:18:10.407 287 18188.19 91.61 52781.44 88888.00 2006-10-14 05:18:10.907 287 18188.24 91.66 52781.49 88888.00 2006-10-14 05:18:11.407 287 18188.14 91.68 52781.50 88888.00 2006-10-14 05:18:11.907 287 18188.18 91.68 52781.44 88888.00 2006-10-14 05:18:12.407 287 18188.20 91.65 52781.38 88888.00 2006-10-14 05:18:12.907 287 18188.27 91.63 52781.32 88888.00 2006-10-14 05:18:13.407 287 18188.35 91.65 52781.35 88888.00 2006-10-14 05:18:13.907 287 18188.29 91.54 52781.31 88888.00 2006-10-14 05:18:14.407 287 18188.14 91.49 52781.30 88888.00 2006-10-14 05:18:14.907 287 18188.08 91.53 52781.29 88888.00 2006-10-14 05:18:15.407 287 18188.11 91.59 52781.31 88888.00 2006-10-14 05:18:15.907 287 18188.24 91.61 52781.32 88888.00 2006-10-14 05:18:16.407 287 18188.44 91.68 52781.31 88888.00 2006-10-14 05:18:16.907 287 18188.40 91.71 52781.30 88888.00 2006-10-14 05:18:17.407 287 18188.28 91.67 52781.19 88888.00 2006-10-14 05:18:17.907 287 18188.17 91.70 52781.18 88888.00 2006-10-14 05:18:18.407 287 18188.27 91.71 52781.31 88888.00 2006-10-14 05:18:18.907 287 18188.29 91.70 52781.33 88888.00 2006-10-14 05:18:19.407 287 18188.41 91.68 52781.31 88888.00 2006-10-14 05:18:19.907 287 18188.51 91.63 52781.33 88888.00 2006-10-14 05:18:20.407 287 18188.47 91.61 52781.47 88888.00 2006-10-14 05:18:20.907 287 18188.46 91.57 52781.37 88888.00 2006-10-14 05:18:21.407 287 18188.41 91.64 52781.38 88888.00 2006-10-14 05:18:21.907 287 18188.44 91.67 52781.41 88888.00 2006-10-14 05:18:22.407 287 18188.54 91.53 52781.51 88888.00 2006-10-14 05:18:22.907 287 18188.52 91.23 52781.53 88888.00 2006-10-14 05:18:23.407 287 18188.58 91.22 52781.38 88888.00 2006-10-14 05:18:23.907 287 18188.50 91.50 52781.40 88888.00 2006-10-14 05:18:24.407 287 18188.66 91.61 52781.54 88888.00 2006-10-14 05:18:24.907 287 18188.70 91.56 52781.60 88888.00 2006-10-14 05:18:25.407 287 18188.71 91.59 52781.59 88888.00 2006-10-14 05:18:25.907 287 18188.69 91.66 52781.72 88888.00 2006-10-14 05:18:26.407 287 18188.63 91.71 52781.63 88888.00 2006-10-14 05:18:26.907 287 18188.54 91.66 52781.58 88888.00 2006-10-14 05:18:27.407 287 18188.49 91.68 52781.53 88888.00 2006-10-14 05:18:27.907 287 18188.58 91.69 52781.49 88888.00 2006-10-14 05:18:28.407 287 18188.61 91.71 52781.53 88888.00 2006-10-14 05:18:28.907 287 18188.59 91.70 52781.52 88888.00 2006-10-14 05:18:29.407 287 18188.52 91.67 52781.49 88888.00 2006-10-14 05:18:29.907 287 18188.57 91.73 52781.52 88888.00 2006-10-14 05:18:30.407 287 18188.65 91.71 52781.60 88888.00 2006-10-14 05:18:30.907 287 18188.68 91.62 52781.76 88888.00 2006-10-14 05:18:31.407 287 18188.73 91.64 52781.82 88888.00 2006-10-14 05:18:31.907 287 18188.65 91.70 52781.81 88888.00 2006-10-14 05:18:32.407 287 18188.54 91.66 52781.71 88888.00 2006-10-14 05:18:32.907 287 18188.50 91.65 52781.66 88888.00 2006-10-14 05:18:33.407 287 18188.62 91.67 52781.58 88888.00 2006-10-14 05:18:33.907 287 18188.69 91.63 52781.53 88888.00 2006-10-14 05:18:34.407 287 18188.56 91.65 52781.56 88888.00 2006-10-14 05:18:34.907 287 18188.59 91.70 52781.64 88888.00 2006-10-14 05:18:35.407 287 18188.63 91.72 52781.68 88888.00 2006-10-14 05:18:35.907 287 18188.68 91.71 52781.74 88888.00 2006-10-14 05:18:36.407 287 18188.77 91.70 52781.63 88888.00 2006-10-14 05:18:36.907 287 18188.69 91.72 52781.61 88888.00 2006-10-14 05:18:37.407 287 18188.55 91.75 52781.61 88888.00 2006-10-14 05:18:37.907 287 18188.45 91.68 52781.59 88888.00 2006-10-14 05:18:38.407 287 18188.43 91.65 52781.56 88888.00 2006-10-14 05:18:38.907 287 18188.46 91.63 52781.52 88888.00 2006-10-14 05:18:39.407 287 18188.43 91.62 52781.54 88888.00 2006-10-14 05:18:39.907 287 18188.45 91.62 52781.49 88888.00 2006-10-14 05:18:40.407 287 18188.57 91.61 52781.43 88888.00 2006-10-14 05:18:40.907 287 18188.55 91.59 52781.42 88888.00 2006-10-14 05:18:41.407 287 18188.58 91.49 52781.36 88888.00 2006-10-14 05:18:41.907 287 18188.66 91.49 52781.38 88888.00 2006-10-14 05:18:42.407 287 18188.70 91.51 52781.46 88888.00 2006-10-14 05:18:42.907 287 18188.73 91.45 52781.39 88888.00 2006-10-14 05:18:43.407 287 18188.67 91.45 52781.41 88888.00 2006-10-14 05:18:43.907 287 18188.62 91.48 52781.48 88888.00 2006-10-14 05:18:44.407 287 18188.58 91.49 52781.40 88888.00 2006-10-14 05:18:44.907 287 18188.72 91.52 52781.28 88888.00 2006-10-14 05:18:45.407 287 18188.62 91.52 52781.32 88888.00 2006-10-14 05:18:45.907 287 18188.52 91.56 52781.41 88888.00 2006-10-14 05:18:46.407 287 18188.41 91.55 52781.31 88888.00 2006-10-14 05:18:46.907 287 18188.55 91.48 52781.27 88888.00 2006-10-14 05:18:47.407 287 18188.62 91.45 52781.30 88888.00 2006-10-14 05:18:47.907 287 18188.74 91.46 52781.24 88888.00 2006-10-14 05:18:48.407 287 18188.58 91.52 52781.23 88888.00 2006-10-14 05:18:48.907 287 18188.49 91.51 52781.17 88888.00 2006-10-14 05:18:49.407 287 18188.48 91.47 52781.27 88888.00 2006-10-14 05:18:49.907 287 18188.69 91.47 52781.29 88888.00 2006-10-14 05:18:50.407 287 18188.68 91.46 52781.31 88888.00 2006-10-14 05:18:50.907 287 18188.81 91.50 52781.31 88888.00 2006-10-14 05:18:51.407 287 18188.80 91.49 52781.28 88888.00 2006-10-14 05:18:51.907 287 18188.59 91.43 52781.39 88888.00 2006-10-14 05:18:52.407 287 18188.59 91.40 52781.40 88888.00 2006-10-14 05:18:52.907 287 18188.58 91.51 52781.49 88888.00 2006-10-14 05:18:53.407 287 18188.65 91.50 52781.48 88888.00 2006-10-14 05:18:53.907 287 18188.67 91.45 52781.30 88888.00 2006-10-14 05:18:54.407 287 18188.79 91.42 52781.26 88888.00 2006-10-14 05:18:54.907 287 18188.80 91.43 52781.17 88888.00 2006-10-14 05:18:55.407 287 18188.71 91.43 52781.19 88888.00 2006-10-14 05:18:55.907 287 18188.77 91.39 52781.17 88888.00 2006-10-14 05:18:56.407 287 18188.74 91.42 52781.13 88888.00 2006-10-14 05:18:56.907 287 18188.80 91.38 52781.17 88888.00 2006-10-14 05:18:57.407 287 18188.85 91.35 52781.19 88888.00 2006-10-14 05:18:57.907 287 18188.81 91.28 52781.17 88888.00 2006-10-14 05:18:58.407 287 18188.78 91.19 52781.07 88888.00 2006-10-14 05:18:58.907 287 18188.76 91.18 52781.08 88888.00 2006-10-14 05:18:59.407 287 18188.68 91.18 52781.17 88888.00 2006-10-14 05:18:59.907 287 18188.63 91.18 52781.10 88888.00 2006-10-14 05:19:00.407 287 18188.62 91.19 52780.95 88888.00 2006-10-14 05:19:00.907 287 18188.67 91.23 52781.00 88888.00 2006-10-14 05:19:01.407 287 18188.71 91.29 52781.08 88888.00 2006-10-14 05:19:01.907 287 18188.82 91.21 52781.00 88888.00 2006-10-14 05:19:02.407 287 18188.74 91.19 52781.00 88888.00 2006-10-14 05:19:02.907 287 18188.85 91.20 52781.14 88888.00 2006-10-14 05:19:03.407 287 18188.83 91.21 52781.26 88888.00 2006-10-14 05:19:03.907 287 18188.76 91.20 52781.26 88888.00 2006-10-14 05:19:04.407 287 18188.77 91.16 52781.10 88888.00 2006-10-14 05:19:04.907 287 18188.91 91.22 52780.96 88888.00 2006-10-14 05:19:05.407 287 18188.89 91.29 52780.89 88888.00 2006-10-14 05:19:05.907 287 18188.87 91.22 52780.93 88888.00 2006-10-14 05:19:06.407 287 18188.88 91.16 52780.92 88888.00 2006-10-14 05:19:06.907 287 18188.93 91.19 52780.96 88888.00 2006-10-14 05:19:07.407 287 18189.00 91.16 52780.97 88888.00 2006-10-14 05:19:07.907 287 18188.87 91.12 52780.89 88888.00 2006-10-14 05:19:08.407 287 18188.78 91.09 52780.91 88888.00 2006-10-14 05:19:08.907 287 18188.87 91.19 52780.96 88888.00 2006-10-14 05:19:09.407 287 18189.01 91.18 52781.13 88888.00 2006-10-14 05:19:09.907 287 18189.03 91.15 52781.09 88888.00 2006-10-14 05:19:10.407 287 18188.98 91.08 52781.06 88888.00 2006-10-14 05:19:10.907 287 18188.96 91.02 52781.09 88888.00 2006-10-14 05:19:11.407 287 18188.94 90.97 52781.07 88888.00 2006-10-14 05:19:11.907 287 18188.98 90.96 52781.01 88888.00 2006-10-14 05:19:12.407 287 18188.94 90.97 52780.78 88888.00 2006-10-14 05:19:12.907 287 18188.90 91.02 52780.79 88888.00 2006-10-14 05:19:13.407 287 18188.85 91.00 52780.86 88888.00 2006-10-14 05:19:13.907 287 18188.85 90.92 52780.83 88888.00 2006-10-14 05:19:14.407 287 18188.94 90.95 52780.89 88888.00 2006-10-14 05:19:14.907 287 18189.00 90.90 52780.85 88888.00 2006-10-14 05:19:15.407 287 18188.88 90.87 52780.88 88888.00 2006-10-14 05:19:15.907 287 18188.90 90.83 52780.92 88888.00 2006-10-14 05:19:16.407 287 18188.95 90.85 52780.84 88888.00 2006-10-14 05:19:16.907 287 18189.03 90.98 52780.84 88888.00 2006-10-14 05:19:17.407 287 18189.06 90.89 52780.79 88888.00 2006-10-14 05:19:17.907 287 18189.00 90.87 52780.89 88888.00 2006-10-14 05:19:18.407 287 18189.02 90.97 52780.75 88888.00 2006-10-14 05:19:18.907 287 18189.05 90.95 52780.82 88888.00 2006-10-14 05:19:19.407 287 18189.05 90.98 52780.81 88888.00 2006-10-14 05:19:19.907 287 18189.06 91.03 52780.91 88888.00 2006-10-14 05:19:20.407 287 18189.08 90.98 52781.00 88888.00 2006-10-14 05:19:20.907 287 18189.13 90.89 52780.96 88888.00 2006-10-14 05:19:21.407 287 18189.20 90.88 52780.96 88888.00 2006-10-14 05:19:21.907 287 18189.19 90.85 52780.97 88888.00 2006-10-14 05:19:22.407 287 18189.05 90.87 52780.98 88888.00 2006-10-14 05:19:22.907 287 18189.12 90.81 52780.86 88888.00 2006-10-14 05:19:23.407 287 18189.19 90.79 52780.82 88888.00 2006-10-14 05:19:23.907 287 18189.04 90.83 52780.85 88888.00 2006-10-14 05:19:24.407 287 18188.98 90.82 52780.84 88888.00 2006-10-14 05:19:24.907 287 18189.06 90.78 52780.80 88888.00 2006-10-14 05:19:25.407 287 18189.05 90.74 52780.83 88888.00 2006-10-14 05:19:25.907 287 18189.04 90.67 52780.81 88888.00 2006-10-14 05:19:26.407 287 18189.12 90.53 52780.78 88888.00 2006-10-14 05:19:26.907 287 18189.10 90.57 52780.83 88888.00 2006-10-14 05:19:27.407 287 18189.25 90.57 52780.82 88888.00 2006-10-14 05:19:27.907 287 18189.12 90.57 52780.72 88888.00 2006-10-14 05:19:28.407 287 18189.08 90.62 52780.54 88888.00 2006-10-14 05:19:28.907 287 18189.08 90.69 52780.59 88888.00 2006-10-14 05:19:29.407 287 18189.09 90.73 52780.56 88888.00 2006-10-14 05:19:29.907 287 18189.08 90.74 52780.60 88888.00 2006-10-14 05:19:30.407 287 18189.14 90.75 52780.73 88888.00 2006-10-14 05:19:30.907 287 18189.13 90.77 52780.74 88888.00 2006-10-14 05:19:31.407 287 18189.12 90.75 52780.72 88888.00 2006-10-14 05:19:31.907 287 18189.10 90.63 52780.73 88888.00 2006-10-14 05:19:32.407 287 18189.21 90.57 52780.72 88888.00 2006-10-14 05:19:32.907 287 18189.25 90.52 52780.79 88888.00 2006-10-14 05:19:33.407 287 18189.39 90.50 52780.79 88888.00 2006-10-14 05:19:33.907 287 18189.30 90.64 52780.67 88888.00 2006-10-14 05:19:34.407 287 18189.31 90.68 52780.65 88888.00 2006-10-14 05:19:34.907 287 18189.36 90.70 52780.67 88888.00 2006-10-14 05:19:35.407 287 18189.45 90.61 52780.55 88888.00 2006-10-14 05:19:35.907 287 18189.46 90.49 52780.49 88888.00 2006-10-14 05:19:36.407 287 18189.44 90.43 52780.54 88888.00 2006-10-14 05:19:36.907 287 18189.39 90.46 52780.59 88888.00 2006-10-14 05:19:37.407 287 18189.44 90.42 52780.56 88888.00 2006-10-14 05:19:37.907 287 18189.50 90.47 52780.58 88888.00 2006-10-14 05:19:38.407 287 18189.47 90.57 52780.59 88888.00 2006-10-14 05:19:38.907 287 18189.43 90.51 52780.60 88888.00 2006-10-14 05:19:39.407 287 18189.35 90.44 52780.51 88888.00 2006-10-14 05:19:39.907 287 18189.15 90.43 52780.45 88888.00 2006-10-14 05:19:40.407 287 18189.24 90.48 52780.42 88888.00 2006-10-14 05:19:40.907 287 18189.39 90.46 52780.49 88888.00 2006-10-14 05:19:41.407 287 18189.45 90.48 52780.45 88888.00 2006-10-14 05:19:41.907 287 18189.41 90.48 52780.47 88888.00 2006-10-14 05:19:42.407 287 18189.35 90.46 52780.52 88888.00 2006-10-14 05:19:42.907 287 18189.33 90.48 52780.62 88888.00 2006-10-14 05:19:43.407 287 18189.35 90.50 52780.63 88888.00 2006-10-14 05:19:43.907 287 18189.30 90.49 52780.57 88888.00 2006-10-14 05:19:44.407 287 18189.38 90.46 52780.61 88888.00 2006-10-14 05:19:44.907 287 18189.34 90.44 52780.61 88888.00 2006-10-14 05:19:45.407 287 18189.27 90.50 52780.69 88888.00 2006-10-14 05:19:45.907 287 18189.32 90.55 52780.68 88888.00 2006-10-14 05:19:46.407 287 18189.31 90.56 52780.70 88888.00 2006-10-14 05:19:46.907 287 18189.28 90.61 52780.81 88888.00 2006-10-14 05:19:47.407 287 18189.30 90.66 52780.82 88888.00 2006-10-14 05:19:47.907 287 18189.36 90.67 52780.79 88888.00 2006-10-14 05:19:48.407 287 18189.39 90.65 52780.68 88888.00 2006-10-14 05:19:48.907 287 18189.36 90.58 52780.63 88888.00 2006-10-14 05:19:49.407 287 18189.42 90.58 52780.65 88888.00 2006-10-14 05:19:49.907 287 18189.37 90.64 52780.68 88888.00 2006-10-14 05:19:50.407 287 18189.36 90.67 52780.66 88888.00 2006-10-14 05:19:50.907 287 18189.35 90.57 52780.63 88888.00 2006-10-14 05:19:51.407 287 18189.36 90.69 52780.49 88888.00 2006-10-14 05:19:51.907 287 18189.37 90.71 52780.35 88888.00 2006-10-14 05:19:52.407 287 18189.26 90.70 52780.42 88888.00 2006-10-14 05:19:52.907 287 18189.21 90.74 52780.51 88888.00 2006-10-14 05:19:53.407 287 18189.26 90.72 52780.44 88888.00 2006-10-14 05:19:53.907 287 18189.31 90.68 52780.37 88888.00 2006-10-14 05:19:54.407 287 18189.33 90.63 52780.56 88888.00 2006-10-14 05:19:54.907 287 18189.27 90.61 52780.52 88888.00 2006-10-14 05:19:55.407 287 18189.31 90.67 52780.46 88888.00 2006-10-14 05:19:55.907 287 18189.45 90.70 52780.56 88888.00 2006-10-14 05:19:56.407 287 18189.41 90.69 52780.63 88888.00 2006-10-14 05:19:56.907 287 18189.41 90.61 52780.73 88888.00 2006-10-14 05:19:57.407 287 18189.46 90.65 52780.70 88888.00 2006-10-14 05:19:57.907 287 18189.43 90.65 52780.46 88888.00 2006-10-14 05:19:58.407 287 18189.37 90.65 52780.43 88888.00 2006-10-14 05:19:58.907 287 18189.48 90.66 52780.45 88888.00 2006-10-14 05:19:59.407 287 18189.41 90.71 52780.48 88888.00 2006-10-14 05:19:59.907 287 18189.41 90.68 52780.47 88888.00 2006-10-14 05:20:00.407 287 18189.57 90.64 52780.44 88888.00 2006-10-14 05:20:00.907 287 18189.70 90.74 52780.38 88888.00 2006-10-14 05:20:01.407 287 18189.56 90.74 52780.50 88888.00 2006-10-14 05:20:01.907 287 18189.55 90.74 52780.51 88888.00 2006-10-14 05:20:02.407 287 18189.59 90.75 52780.48 88888.00 2006-10-14 05:20:02.907 287 18189.63 90.72 52780.54 88888.00 2006-10-14 05:20:03.407 287 18189.65 90.75 52780.59 88888.00 2006-10-14 05:20:03.907 287 18189.65 90.80 52780.52 88888.00 2006-10-14 05:20:04.407 287 18189.50 90.72 52780.52 88888.00 2006-10-14 05:20:04.907 287 18189.56 90.71 52780.54 88888.00 2006-10-14 05:20:05.407 287 18189.60 90.75 52780.59 88888.00 2006-10-14 05:20:05.907 287 18189.42 90.70 52780.65 88888.00 2006-10-14 05:20:06.407 287 18189.55 90.62 52780.66 88888.00 2006-10-14 05:20:06.907 287 18189.61 90.56 52780.58 88888.00 2006-10-14 05:20:07.407 287 18189.65 90.57 52780.55 88888.00 2006-10-14 05:20:07.907 287 18189.74 90.59 52780.50 88888.00 2006-10-14 05:20:08.407 287 18189.66 90.57 52780.62 88888.00 2006-10-14 05:20:08.907 287 18189.72 90.59 52780.55 88888.00 2006-10-14 05:20:09.407 287 18189.75 90.68 52780.57 88888.00 2006-10-14 05:20:09.907 287 18189.66 90.61 52780.60 88888.00 2006-10-14 05:20:10.407 287 18189.63 90.51 52780.60 88888.00 2006-10-14 05:20:10.907 287 18189.67 90.50 52780.58 88888.00 2006-10-14 05:20:11.407 287 18189.66 90.50 52780.61 88888.00 2006-10-14 05:20:11.907 287 18189.74 90.52 52780.55 88888.00 2006-10-14 05:20:12.407 287 18189.68 90.54 52780.48 88888.00 2006-10-14 05:20:12.907 287 18189.68 90.59 52780.39 88888.00 2006-10-14 05:20:13.407 287 18189.72 90.62 52780.30 88888.00 2006-10-14 05:20:13.907 287 18189.76 90.57 52780.22 88888.00 2006-10-14 05:20:14.407 287 18189.74 90.55 52780.22 88888.00 2006-10-14 05:20:14.907 287 18189.81 90.58 52780.32 88888.00 2006-10-14 05:20:15.407 287 18189.84 90.48 52780.20 88888.00 2006-10-14 05:20:15.907 287 18189.87 90.48 52780.26 88888.00 2006-10-14 05:20:16.407 287 18189.89 90.48 52780.33 88888.00 2006-10-14 05:20:16.907 287 18189.95 90.54 52780.44 88888.00 2006-10-14 05:20:17.407 287 18190.06 90.61 52780.31 88888.00 2006-10-14 05:20:17.907 287 18189.82 90.71 52780.24 88888.00 2006-10-14 05:20:18.407 287 18189.78 90.67 52780.21 88888.00 2006-10-14 05:20:18.907 287 18189.82 90.65 52780.24 88888.00 2006-10-14 05:20:19.407 287 18189.85 90.57 52780.33 88888.00 2006-10-14 05:20:19.907 287 18190.01 90.55 52780.33 88888.00 2006-10-14 05:20:20.407 287 18190.09 90.49 52780.33 88888.00 2006-10-14 05:20:20.907 287 18190.04 90.43 52780.40 88888.00 2006-10-14 05:20:21.407 287 18189.95 90.43 52780.38 88888.00 2006-10-14 05:20:21.907 287 18190.08 90.52 52780.27 88888.00 2006-10-14 05:20:22.407 287 18190.09 90.50 52780.21 88888.00 2006-10-14 05:20:22.907 287 18190.09 90.44 52780.21 88888.00 2006-10-14 05:20:23.407 287 18189.96 90.45 52780.16 88888.00 2006-10-14 05:20:23.907 287 18189.98 90.43 52780.20 88888.00 2006-10-14 05:20:24.407 287 18190.07 90.42 52780.21 88888.00 2006-10-14 05:20:24.907 287 18190.09 90.40 52780.11 88888.00 2006-10-14 05:20:25.407 287 18190.09 90.42 52780.10 88888.00 2006-10-14 05:20:25.907 287 18190.14 90.42 52780.08 88888.00 2006-10-14 05:20:26.407 287 18190.10 90.37 52780.10 88888.00 2006-10-14 05:20:26.907 287 18190.06 90.36 52780.04 88888.00 2006-10-14 05:20:27.407 287 18190.12 90.39 52780.03 88888.00 2006-10-14 05:20:27.907 287 18190.15 90.36 52780.16 88888.00 2006-10-14 05:20:28.407 287 18190.23 90.29 52780.19 88888.00 2006-10-14 05:20:28.907 287 18190.22 90.24 52780.12 88888.00 2006-10-14 05:20:29.407 287 18190.14 90.24 52780.11 88888.00 2006-10-14 05:20:29.907 287 18190.23 90.20 52780.17 88888.00 2006-10-14 05:20:30.407 287 18190.23 90.13 52780.15 88888.00 2006-10-14 05:20:30.907 287 18190.22 90.14 52780.10 88888.00 2006-10-14 05:20:31.407 287 18190.17 90.17 52780.11 88888.00 2006-10-14 05:20:31.907 287 18190.03 90.26 52780.14 88888.00 2006-10-14 05:20:32.407 287 18190.04 90.20 52780.03 88888.00 2006-10-14 05:20:32.907 287 18189.97 90.16 52780.00 88888.00 2006-10-14 05:20:33.407 287 18190.03 90.26 52780.01 88888.00 2006-10-14 05:20:33.907 287 18190.22 90.31 52780.10 88888.00 2006-10-14 05:20:34.407 287 18190.33 90.37 52780.17 88888.00 2006-10-14 05:20:34.907 287 18190.21 90.38 52780.21 88888.00 2006-10-14 05:20:35.407 287 18189.99 90.31 52780.02 88888.00 2006-10-14 05:20:35.907 287 18190.01 90.30 52780.10 88888.00 2006-10-14 05:20:36.407 287 18190.21 90.25 52780.08 88888.00 2006-10-14 05:20:36.907 287 18190.26 90.26 52780.08 88888.00 2006-10-14 05:20:37.407 287 18190.34 90.28 52779.94 88888.00 2006-10-14 05:20:37.907 287 18190.36 90.30 52780.03 88888.00 2006-10-14 05:20:38.407 287 18190.41 90.23 52780.08 88888.00 2006-10-14 05:20:38.907 287 18190.43 90.19 52780.10 88888.00 2006-10-14 05:20:39.407 287 18190.39 90.21 52780.08 88888.00 2006-10-14 05:20:39.907 287 18190.43 90.16 52780.07 88888.00 2006-10-14 05:20:40.407 287 18190.45 90.14 52780.00 88888.00 2006-10-14 05:20:40.907 287 18190.32 90.07 52780.03 88888.00 2006-10-14 05:20:41.407 287 18190.34 90.13 52780.08 88888.00 2006-10-14 05:20:41.907 287 18190.46 90.18 52780.16 88888.00 2006-10-14 05:20:42.407 287 18190.48 90.17 52780.07 88888.00 2006-10-14 05:20:42.907 287 18190.53 90.18 52780.17 88888.00 2006-10-14 05:20:43.407 287 18190.44 90.14 52780.27 88888.00 2006-10-14 05:20:43.907 287 18190.53 90.10 52780.16 88888.00 2006-10-14 05:20:44.407 287 18190.56 90.01 52780.12 88888.00 2006-10-14 05:20:44.907 287 18190.56 89.88 52780.15 88888.00 2006-10-14 05:20:45.407 287 18190.60 89.88 52780.17 88888.00 2006-10-14 05:20:45.907 287 18190.67 89.80 52780.17 88888.00 2006-10-14 05:20:46.407 287 18190.72 89.79 52780.22 88888.00 2006-10-14 05:20:46.907 287 18190.71 89.68 52780.19 88888.00 2006-10-14 05:20:47.407 287 18190.75 89.65 52780.04 88888.00 2006-10-14 05:20:47.907 287 18190.79 89.68 52780.00 88888.00 2006-10-14 05:20:48.407 287 18190.69 89.71 52779.90 88888.00 2006-10-14 05:20:48.907 287 18190.60 89.73 52779.90 88888.00 2006-10-14 05:20:49.407 287 18190.51 89.79 52779.90 88888.00 2006-10-14 05:20:49.907 287 18190.57 89.82 52779.93 88888.00 2006-10-14 05:20:50.407 287 18190.57 89.81 52779.97 88888.00 2006-10-14 05:20:50.907 287 18190.71 89.80 52779.89 88888.00 2006-10-14 05:20:51.407 287 18190.57 89.84 52779.96 88888.00 2006-10-14 05:20:51.907 287 18190.54 89.84 52780.11 88888.00 2006-10-14 05:20:52.407 287 18190.77 89.87 52780.22 88888.00 2006-10-14 05:20:52.907 287 18190.79 89.94 52780.32 88888.00 2006-10-14 05:20:53.407 287 18190.61 90.00 52780.34 88888.00 2006-10-14 05:20:53.907 287 18190.54 90.05 52780.24 88888.00 2006-10-14 05:20:54.407 287 18190.58 90.03 52780.14 88888.00 2006-10-14 05:20:54.907 287 18190.54 90.00 52780.14 88888.00 2006-10-14 05:20:55.407 287 18190.51 89.89 52780.11 88888.00 2006-10-14 05:20:55.907 287 18190.60 89.88 52780.21 88888.00 2006-10-14 05:20:56.407 287 18190.74 89.83 52780.35 88888.00 2006-10-14 05:20:56.907 287 18190.93 89.80 52780.25 88888.00 2006-10-14 05:20:57.407 287 18190.87 89.87 52780.17 88888.00 2006-10-14 05:20:57.907 287 18190.85 89.90 52780.04 88888.00 2006-10-14 05:20:58.407 287 18190.88 89.89 52779.91 88888.00 2006-10-14 05:20:58.907 287 18190.97 89.84 52779.90 88888.00 2006-10-14 05:20:59.407 287 18191.05 89.87 52779.91 88888.00 2006-10-14 05:20:59.907 287 18190.93 89.91 52779.94 88888.00 2006-10-14 05:21:00.407 287 18190.91 89.89 52780.00 88888.00 2006-10-14 05:21:00.907 287 18190.90 89.89 52779.96 88888.00 2006-10-14 05:21:01.407 287 18190.88 89.89 52779.86 88888.00 2006-10-14 05:21:01.907 287 18190.80 89.79 52780.04 88888.00 2006-10-14 05:21:02.407 287 18190.82 89.79 52780.05 88888.00 2006-10-14 05:21:02.907 287 18190.94 89.82 52779.90 88888.00 2006-10-14 05:21:03.407 287 18191.00 89.77 52779.87 88888.00 2006-10-14 05:21:03.907 287 18190.97 89.83 52779.99 88888.00 2006-10-14 05:21:04.407 287 18190.97 89.85 52779.84 88888.00 2006-10-14 05:21:04.907 287 18190.89 89.76 52779.82 88888.00 2006-10-14 05:21:05.407 287 18190.78 89.72 52779.91 88888.00 2006-10-14 05:21:05.907 287 18190.82 89.74 52779.88 88888.00 2006-10-14 05:21:06.407 287 18190.84 89.81 52779.88 88888.00 2006-10-14 05:21:06.907 287 18190.86 89.80 52779.87 88888.00 2006-10-14 05:21:07.407 287 18190.86 89.78 52779.86 88888.00 2006-10-14 05:21:07.907 287 18190.97 89.77 52779.94 88888.00 2006-10-14 05:21:08.407 287 18191.11 89.76 52779.97 88888.00 2006-10-14 05:21:08.907 287 18191.11 89.81 52779.97 88888.00 2006-10-14 05:21:09.407 287 18191.01 89.83 52779.93 88888.00 2006-10-14 05:21:09.907 287 18191.04 89.86 52779.93 88888.00 2006-10-14 05:21:10.407 287 18191.13 89.84 52779.96 88888.00 2006-10-14 05:21:10.907 287 18191.07 89.84 52780.05 88888.00 2006-10-14 05:21:11.407 287 18191.02 89.81 52780.09 88888.00 2006-10-14 05:21:11.907 287 18191.04 89.67 52780.04 88888.00 2006-10-14 05:21:12.407 287 18191.02 89.66 52780.00 88888.00 2006-10-14 05:21:12.907 287 18191.07 89.59 52779.99 88888.00 2006-10-14 05:21:13.407 287 18191.09 89.62 52780.12 88888.00 2006-10-14 05:21:13.907 287 18191.09 89.55 52780.11 88888.00 2006-10-14 05:21:14.407 287 18191.15 89.57 52780.03 88888.00 2006-10-14 05:21:14.907 287 18191.18 89.59 52779.94 88888.00 2006-10-14 05:21:15.407 287 18191.27 89.56 52779.92 88888.00 2006-10-14 05:21:15.907 287 18191.18 89.55 52780.00 88888.00 2006-10-14 05:21:16.407 287 18191.15 89.52 52779.92 88888.00 2006-10-14 05:21:16.907 287 18191.17 89.54 52779.93 88888.00 2006-10-14 05:21:17.404 287 18191.20 89.52 52780.12 88888.00 2006-10-14 05:21:17.904 287 18191.29 89.47 52780.14 88888.00 2006-10-14 05:21:18.404 287 18191.42 89.57 52780.02 88888.00 2006-10-14 05:21:18.904 287 18191.37 89.58 52779.94 88888.00 2006-10-14 05:21:19.404 287 18191.32 89.63 52780.08 88888.00 2006-10-14 05:21:19.904 287 18191.39 89.59 52780.12 88888.00 2006-10-14 05:21:20.404 287 18191.38 89.49 52779.97 88888.00 2006-10-14 05:21:20.904 287 18191.34 89.56 52779.85 88888.00 2006-10-14 05:21:21.404 287 18191.34 89.67 52779.97 88888.00 2006-10-14 05:21:21.904 287 18191.36 89.62 52780.07 88888.00 2006-10-14 05:21:22.404 287 18191.39 89.47 52780.09 88888.00 2006-10-14 05:21:22.904 287 18191.30 89.40 52780.09 88888.00 2006-10-14 05:21:23.404 287 18191.30 89.42 52780.15 88888.00 2006-10-14 05:21:23.904 287 18191.29 89.41 52780.12 88888.00 2006-10-14 05:21:24.404 287 18191.23 89.40 52780.12 88888.00 2006-10-14 05:21:24.904 287 18191.17 89.38 52779.99 88888.00 2006-10-14 05:21:25.404 287 18191.26 89.33 52780.08 88888.00 2006-10-14 05:21:25.904 287 18191.31 89.35 52780.19 88888.00 2006-10-14 05:21:26.404 287 18191.26 89.43 52780.19 88888.00 2006-10-14 05:21:26.904 287 18191.36 89.49 52780.04 88888.00 2006-10-14 05:21:27.404 287 18191.41 89.48 52780.09 88888.00 2006-10-14 05:21:27.904 287 18191.50 89.43 52780.13 88888.00 2006-10-14 05:21:28.404 287 18191.53 89.45 52780.11 88888.00 2006-10-14 05:21:28.904 287 18191.49 89.49 52780.11 88888.00 2006-10-14 05:21:29.404 287 18191.45 89.46 52780.15 88888.00 2006-10-14 05:21:29.904 287 18191.50 89.41 52780.12 88888.00 2006-10-14 05:21:30.404 287 18191.48 89.50 52780.20 88888.00 2006-10-14 05:21:30.904 287 18191.50 89.48 52780.19 88888.00 2006-10-14 05:21:31.404 287 18191.60 89.49 52780.00 88888.00 2006-10-14 05:21:31.904 287 18191.60 89.48 52779.91 88888.00 2006-10-14 05:21:32.404 287 18191.65 89.50 52779.79 88888.00 2006-10-14 05:21:32.904 287 18191.76 89.56 52779.81 88888.00 2006-10-14 05:21:33.404 287 18191.80 89.47 52780.01 88888.00 2006-10-14 05:21:33.904 287 18191.73 89.40 52780.08 88888.00 2006-10-14 05:21:34.404 287 18191.74 89.39 52780.07 88888.00 2006-10-14 05:21:34.904 287 18191.75 89.46 52779.96 88888.00 2006-10-14 05:21:35.404 287 18191.67 89.58 52779.94 88888.00 2006-10-14 05:21:35.904 287 18191.73 89.55 52779.87 88888.00 2006-10-14 05:21:36.404 287 18191.71 89.40 52780.00 88888.00 2006-10-14 05:21:36.904 287 18191.70 89.42 52780.00 88888.00 2006-10-14 05:21:37.404 287 18191.75 89.47 52780.10 88888.00 2006-10-14 05:21:37.904 287 18191.74 89.38 52780.10 88888.00 2006-10-14 05:21:38.404 287 18191.85 89.41 52780.08 88888.00 2006-10-14 05:21:38.904 287 18191.94 89.38 52780.22 88888.00 2006-10-14 05:21:39.404 287 18191.93 89.34 52780.30 88888.00 2006-10-14 05:21:39.904 287 18191.97 89.34 52780.26 88888.00 2006-10-14 05:21:40.404 287 18192.05 89.32 52780.26 88888.00 2006-10-14 05:21:40.904 287 18192.05 89.31 52780.27 88888.00 2006-10-14 05:21:41.404 287 18191.96 89.31 52780.32 88888.00 2006-10-14 05:21:41.904 287 18191.89 89.34 52780.20 88888.00 2006-10-14 05:21:42.404 287 18191.94 89.29 52780.15 88888.00 2006-10-14 05:21:42.904 287 18191.98 89.28 52780.17 88888.00 2006-10-14 05:21:43.404 287 18192.00 89.32 52780.21 88888.00 2006-10-14 05:21:43.904 287 18192.04 89.31 52780.34 88888.00 2006-10-14 05:21:44.404 287 18192.04 89.31 52780.26 88888.00 2006-10-14 05:21:44.904 287 18192.13 89.36 52780.10 88888.00 2006-10-14 05:21:45.404 287 18192.10 89.36 52779.98 88888.00 2006-10-14 05:21:45.904 287 18192.16 89.38 52779.96 88888.00 2006-10-14 05:21:46.404 287 18192.10 89.32 52779.91 88888.00 2006-10-14 05:21:46.904 287 18192.10 89.28 52779.98 88888.00 2006-10-14 05:21:47.404 287 18192.19 89.24 52779.99 88888.00 2006-10-14 05:21:47.904 287 18192.27 89.20 52779.98 88888.00 2006-10-14 05:21:48.404 287 18192.25 89.23 52779.97 88888.00 2006-10-14 05:21:48.904 287 18192.20 89.24 52779.88 88888.00 2006-10-14 05:21:49.404 287 18192.30 89.24 52779.91 88888.00 2006-10-14 05:21:49.904 287 18192.37 89.23 52779.85 88888.00 2006-10-14 05:21:50.404 287 18192.40 89.26 52779.92 88888.00 2006-10-14 05:21:50.904 287 18192.46 89.20 52780.00 88888.00 2006-10-14 05:21:51.404 287 18192.54 89.22 52780.08 88888.00 2006-10-14 05:21:51.904 287 18192.42 89.17 52780.17 88888.00 2006-10-14 05:21:52.404 287 18192.52 89.13 52780.17 88888.00 2006-10-14 05:21:52.904 287 18192.50 89.09 52780.08 88888.00 2006-10-14 05:21:53.404 287 18192.49 89.11 52780.07 88888.00 2006-10-14 05:21:53.904 287 18192.57 89.14 52780.17 88888.00 2006-10-14 05:21:54.404 287 18192.52 89.13 52780.16 88888.00 2006-10-14 05:21:54.904 287 18192.60 89.17 52780.21 88888.00 2006-10-14 05:21:55.404 287 18192.65 89.14 52780.11 88888.00 2006-10-14 05:21:55.904 287 18192.63 89.16 52780.10 88888.00 2006-10-14 05:21:56.404 287 18192.59 89.17 52780.03 88888.00 2006-10-14 05:21:56.904 287 18192.73 89.23 52780.04 88888.00 2006-10-14 05:21:57.404 287 18192.79 89.26 52780.02 88888.00 2006-10-14 05:21:57.904 287 18192.78 89.21 52780.02 88888.00 2006-10-14 05:21:58.404 287 18192.85 89.13 52780.13 88888.00 2006-10-14 05:21:58.904 287 18192.93 89.15 52780.20 88888.00 2006-10-14 05:21:59.404 287 18192.76 89.16 52780.24 88888.00 2006-10-14 05:21:59.904 287 18192.69 89.09 52780.22 88888.00 2006-10-14 05:22:00.404 287 18192.78 89.09 52780.22 88888.00 2006-10-14 05:22:00.904 287 18192.94 89.08 52780.26 88888.00 2006-10-14 05:22:01.404 287 18192.94 89.04 52780.39 88888.00 2006-10-14 05:22:01.904 287 18192.86 89.11 52780.26 88888.00 2006-10-14 05:22:02.404 287 18192.81 89.20 52780.30 88888.00 2006-10-14 05:22:02.904 287 18192.92 89.19 52780.37 88888.00 2006-10-14 05:22:03.404 287 18192.90 89.13 52780.35 88888.00 2006-10-14 05:22:03.904 287 18192.85 89.15 52780.32 88888.00 2006-10-14 05:22:04.404 287 18192.84 89.07 52780.17 88888.00 2006-10-14 05:22:04.904 287 18192.92 89.03 52780.14 88888.00 2006-10-14 05:22:05.404 287 18193.01 89.08 52780.21 88888.00 2006-10-14 05:22:05.904 287 18192.89 89.06 52780.21 88888.00 2006-10-14 05:22:06.404 287 18193.02 89.07 52780.15 88888.00 2006-10-14 05:22:06.904 287 18193.03 89.15 52780.14 88888.00 2006-10-14 05:22:07.404 287 18193.12 89.11 52780.05 88888.00 2006-10-14 05:22:07.904 287 18193.13 89.00 52780.11 88888.00 2006-10-14 05:22:08.404 287 18193.05 89.01 52780.21 88888.00 2006-10-14 05:22:08.904 287 18193.08 89.02 52780.25 88888.00 2006-10-14 05:22:09.404 287 18193.06 89.06 52780.30 88888.00 2006-10-14 05:22:09.904 287 18193.07 89.03 52780.33 88888.00 2006-10-14 05:22:10.404 287 18193.06 88.98 52780.30 88888.00 2006-10-14 05:22:10.904 287 18193.00 89.02 52780.27 88888.00 2006-10-14 05:22:11.404 287 18192.95 89.04 52780.27 88888.00 2006-10-14 05:22:11.904 287 18193.02 89.03 52780.25 88888.00 2006-10-14 05:22:12.404 287 18193.05 88.97 52780.19 88888.00 2006-10-14 05:22:12.904 287 18193.06 88.98 52780.32 88888.00 2006-10-14 05:22:13.404 287 18193.12 88.99 52780.44 88888.00 2006-10-14 05:22:13.904 287 18193.11 89.00 52780.32 88888.00 2006-10-14 05:22:14.404 287 18193.02 88.98 52780.38 88888.00 2006-10-14 05:22:14.904 287 18193.07 88.97 52780.46 88888.00 2006-10-14 05:22:15.404 287 18193.10 88.97 52780.57 88888.00 2006-10-14 05:22:15.904 287 18193.08 88.96 52780.57 88888.00 2006-10-14 05:22:16.404 287 18193.22 88.90 52780.48 88888.00 2006-10-14 05:22:16.904 287 18193.17 88.80 52780.58 88888.00 2006-10-14 05:22:17.404 287 18193.08 88.80 52780.60 88888.00 2006-10-14 05:22:17.904 287 18193.07 88.79 52780.44 88888.00 2006-10-14 05:22:18.404 287 18193.03 88.84 52780.35 88888.00 2006-10-14 05:22:18.904 287 18193.06 88.87 52780.44 88888.00 2006-10-14 05:22:19.404 287 18193.13 88.84 52780.44 88888.00 2006-10-14 05:22:19.904 287 18193.06 88.80 52780.47 88888.00 2006-10-14 05:22:20.404 287 18192.97 88.76 52780.55 88888.00 2006-10-14 05:22:20.904 287 18193.03 88.79 52780.50 88888.00 2006-10-14 05:22:21.404 287 18193.12 88.74 52780.39 88888.00 2006-10-14 05:22:21.904 287 18193.13 88.75 52780.43 88888.00 2006-10-14 05:22:22.404 287 18193.00 88.82 52780.31 88888.00 2006-10-14 05:22:22.904 287 18193.05 88.83 52780.30 88888.00 2006-10-14 05:22:23.404 287 18193.19 88.86 52780.30 88888.00 2006-10-14 05:22:23.904 287 18193.25 88.73 52780.25 88888.00 2006-10-14 05:22:24.404 287 18193.22 88.76 52780.22 88888.00 2006-10-14 05:22:24.904 287 18193.28 88.81 52780.23 88888.00 2006-10-14 05:22:25.404 287 18193.38 88.84 52780.15 88888.00 2006-10-14 05:22:25.904 287 18193.46 88.85 52780.25 88888.00 2006-10-14 05:22:26.404 287 18193.40 88.80 52780.22 88888.00 2006-10-14 05:22:26.904 287 18193.40 88.78 52780.27 88888.00 2006-10-14 05:22:27.404 287 18193.35 88.79 52780.27 88888.00 2006-10-14 05:22:27.904 287 18193.28 88.86 52780.17 88888.00 2006-10-14 05:22:28.404 287 18193.35 88.80 52780.17 88888.00 2006-10-14 05:22:28.904 287 18193.32 88.79 52780.16 88888.00 2006-10-14 05:22:29.404 287 18193.37 88.84 52780.21 88888.00 2006-10-14 05:22:29.904 287 18193.44 88.84 52780.14 88888.00 2006-10-14 05:22:30.404 287 18193.40 88.81 52780.20 88888.00 2006-10-14 05:22:30.904 287 18193.33 88.84 52780.19 88888.00 2006-10-14 05:22:31.404 287 18193.36 88.91 52780.24 88888.00 2006-10-14 05:22:31.904 287 18193.28 88.86 52780.33 88888.00 2006-10-14 05:22:32.404 287 18193.29 88.81 52780.39 88888.00 2006-10-14 05:22:32.904 287 18193.33 88.82 52780.38 88888.00 2006-10-14 05:22:33.404 287 18193.45 88.90 52780.40 88888.00 2006-10-14 05:22:33.904 287 18193.49 88.97 52780.43 88888.00 2006-10-14 05:22:34.404 287 18193.52 88.96 52780.50 88888.00 2006-10-14 05:22:34.904 287 18193.52 88.86 52780.37 88888.00 2006-10-14 05:22:35.404 287 18193.46 88.77 52780.22 88888.00 2006-10-14 05:22:35.904 287 18193.43 88.76 52780.21 88888.00 2006-10-14 05:22:36.404 287 18193.35 88.78 52780.30 88888.00 2006-10-14 05:22:36.904 287 18193.43 88.78 52780.28 88888.00 2006-10-14 05:22:37.404 287 18193.48 88.74 52780.38 88888.00 2006-10-14 05:22:37.904 287 18193.44 88.74 52780.46 88888.00 2006-10-14 05:22:38.404 287 18193.44 88.76 52780.35 88888.00 2006-10-14 05:22:38.904 287 18193.58 88.79 52780.20 88888.00 2006-10-14 05:22:39.404 287 18193.64 88.75 52780.26 88888.00 2006-10-14 05:22:39.904 287 18193.55 88.76 52780.24 88888.00 2006-10-14 05:22:40.404 287 18193.52 88.75 52780.35 88888.00 2006-10-14 05:22:40.904 287 18193.45 88.78 52780.40 88888.00 2006-10-14 05:22:41.404 287 18193.55 88.71 52780.26 88888.00 2006-10-14 05:22:41.904 287 18193.52 88.72 52780.13 88888.00 2006-10-14 05:22:42.404 287 18193.36 88.75 52780.14 88888.00 2006-10-14 05:22:42.904 287 18193.38 88.68 52780.20 88888.00 2006-10-14 05:22:43.404 287 18193.48 88.69 52780.21 88888.00 2006-10-14 05:22:43.904 287 18193.45 88.71 52780.32 88888.00 2006-10-14 05:22:44.404 287 18193.58 88.68 52780.42 88888.00 2006-10-14 05:22:44.904 287 18193.60 88.62 52780.20 88888.00 2006-10-14 05:22:45.404 287 18193.67 88.58 52780.07 88888.00 2006-10-14 05:22:45.904 287 18193.67 88.54 52780.08 88888.00 2006-10-14 05:22:46.404 287 18193.60 88.58 52780.24 88888.00 2006-10-14 05:22:46.904 287 18193.65 88.59 52780.16 88888.00 2006-10-14 05:22:47.404 287 18193.69 88.54 52780.21 88888.00 2006-10-14 05:22:47.904 287 18193.50 88.45 52780.27 88888.00 2006-10-14 05:22:48.404 287 18193.49 88.40 52780.13 88888.00 2006-10-14 05:22:48.904 287 18193.52 88.38 52780.11 88888.00 2006-10-14 05:22:49.404 287 18193.52 88.46 52780.11 88888.00 2006-10-14 05:22:49.904 287 18193.56 88.38 52780.23 88888.00 2006-10-14 05:22:50.404 287 18193.58 88.42 52780.14 88888.00 2006-10-14 05:22:50.904 287 18193.66 88.38 52780.11 88888.00 2006-10-14 05:22:51.404 287 18193.70 88.41 52780.09 88888.00 2006-10-14 05:22:51.904 287 18193.69 88.40 52780.00 88888.00 2006-10-14 05:22:52.404 287 18193.72 88.42 52780.21 88888.00 2006-10-14 05:22:52.904 287 18193.68 88.45 52780.31 88888.00 2006-10-14 05:22:53.404 287 18193.75 88.42 52780.28 88888.00 2006-10-14 05:22:53.904 287 18193.73 88.36 52780.20 88888.00 2006-10-14 05:22:54.404 287 18193.77 88.36 52780.07 88888.00 2006-10-14 05:22:54.904 287 18193.86 88.39 52780.10 88888.00 2006-10-14 05:22:55.404 287 18193.87 88.38 52779.99 88888.00 2006-10-14 05:22:55.904 287 18193.68 88.40 52780.07 88888.00 2006-10-14 05:22:56.404 287 18193.81 88.45 52780.09 88888.00 2006-10-14 05:22:56.904 287 18193.91 88.44 52780.07 88888.00 2006-10-14 05:22:57.404 287 18193.94 88.49 52780.12 88888.00 2006-10-14 05:22:57.904 287 18193.88 88.46 52780.15 88888.00 2006-10-14 05:22:58.404 287 18193.77 88.48 52780.19 88888.00 2006-10-14 05:22:58.904 287 18193.77 88.48 52780.22 88888.00 2006-10-14 05:22:59.404 287 18193.80 88.52 52780.21 88888.00 2006-10-14 05:22:59.904 287 18193.75 88.48 52780.26 88888.00 2006-10-14 05:23:00.404 287 18193.87 88.48 52780.25 88888.00 2006-10-14 05:23:00.904 287 18194.08 88.46 52780.16 88888.00 2006-10-14 05:23:01.404 287 18194.01 88.42 52780.34 88888.00 2006-10-14 05:23:01.904 287 18193.80 88.42 52780.32 88888.00 2006-10-14 05:23:02.404 287 18193.76 88.44 52780.16 88888.00 2006-10-14 05:23:02.904 287 18193.84 88.44 52780.21 88888.00 2006-10-14 05:23:03.404 287 18193.88 88.40 52780.19 88888.00 2006-10-14 05:23:03.904 287 18193.80 88.45 52780.23 88888.00 2006-10-14 05:23:04.404 287 18193.79 88.49 52780.34 88888.00 2006-10-14 05:23:04.904 287 18193.83 88.43 52780.32 88888.00 2006-10-14 05:23:05.404 287 18193.84 88.35 52780.28 88888.00 2006-10-14 05:23:05.904 287 18193.82 88.35 52780.31 88888.00 2006-10-14 05:23:06.404 287 18193.86 88.38 52780.26 88888.00 2006-10-14 05:23:06.904 287 18193.92 88.38 52780.20 88888.00 2006-10-14 05:23:07.404 287 18194.04 88.36 52780.38 88888.00 2006-10-14 05:23:07.904 287 18193.95 88.34 52780.33 88888.00 2006-10-14 05:23:08.404 287 18193.98 88.38 52780.39 88888.00 2006-10-14 05:23:08.904 287 18194.11 88.40 52780.52 88888.00 2006-10-14 05:23:09.404 287 18194.15 88.40 52780.59 88888.00 2006-10-14 05:23:09.904 287 18194.11 88.39 52780.48 88888.00 2006-10-14 05:23:10.404 287 18194.10 88.37 52780.40 88888.00 2006-10-14 05:23:10.904 287 18194.22 88.43 52780.44 88888.00 2006-10-14 05:23:11.404 287 18194.25 88.47 52780.38 88888.00 2006-10-14 05:23:11.904 287 18194.31 88.43 52780.44 88888.00 2006-10-14 05:23:12.404 287 18194.28 88.40 52780.48 88888.00 2006-10-14 05:23:12.904 287 18194.24 88.39 52780.58 88888.00 2006-10-14 05:23:13.404 287 18194.19 88.44 52780.52 88888.00 2006-10-14 05:23:13.904 287 18194.23 88.44 52780.59 88888.00 2006-10-14 05:23:14.404 287 18194.25 88.43 52780.58 88888.00 2006-10-14 05:23:14.904 287 18194.24 88.49 52780.44 88888.00 2006-10-14 05:23:15.404 287 18194.13 88.50 52780.44 88888.00 2006-10-14 05:23:15.904 287 18194.13 88.46 52780.47 88888.00 2006-10-14 05:23:16.404 287 18194.22 88.43 52780.46 88888.00 2006-10-14 05:23:16.904 287 18194.10 88.34 52780.43 88888.00 2006-10-14 05:23:17.404 287 18194.14 88.35 52780.44 88888.00 2006-10-14 05:23:17.904 287 18194.23 88.32 52780.44 88888.00 2006-10-14 05:23:18.404 287 18194.24 88.33 52780.26 88888.00 2006-10-14 05:23:18.904 287 18194.19 88.36 52780.23 88888.00 2006-10-14 05:23:19.404 287 18194.11 88.32 52780.35 88888.00 2006-10-14 05:23:19.904 287 18194.10 88.28 52780.48 88888.00 2006-10-14 05:23:20.404 287 18194.20 88.32 52780.46 88888.00 2006-10-14 05:23:20.904 287 18194.21 88.34 52780.40 88888.00 2006-10-14 05:23:21.404 287 18194.37 88.40 52780.50 88888.00 2006-10-14 05:23:21.904 287 18194.44 88.37 52780.49 88888.00 2006-10-14 05:23:22.404 287 18194.48 88.38 52780.47 88888.00 2006-10-14 05:23:22.904 287 18194.49 88.42 52780.55 88888.00 2006-10-14 05:23:23.404 287 18194.37 88.42 52780.59 88888.00 2006-10-14 05:23:23.904 287 18194.28 88.39 52780.66 88888.00 2006-10-14 05:23:24.404 287 18194.28 88.42 52780.56 88888.00 2006-10-14 05:23:24.904 287 18194.23 88.36 52780.51 88888.00 2006-10-14 05:23:25.404 287 18194.27 88.39 52780.47 88888.00 2006-10-14 05:23:25.904 287 18194.28 88.44 52780.55 88888.00 2006-10-14 05:23:26.404 287 18194.26 88.51 52780.57 88888.00 2006-10-14 05:23:26.904 287 18194.34 88.53 52780.62 88888.00 2006-10-14 05:23:27.404 287 18194.35 88.50 52780.78 88888.00 2006-10-14 05:23:27.904 287 18194.30 88.49 52780.82 88888.00 2006-10-14 05:23:28.404 287 18194.31 88.51 52780.69 88888.00 2006-10-14 05:23:28.904 287 18194.38 88.48 52780.65 88888.00 2006-10-14 05:23:29.404 287 18194.37 88.48 52780.61 88888.00 2006-10-14 05:23:29.904 287 18194.35 88.49 52780.56 88888.00 2006-10-14 05:23:30.404 287 18194.38 88.45 52780.59 88888.00 2006-10-14 05:23:30.904 287 18194.40 88.48 52780.57 88888.00 2006-10-14 05:23:31.404 287 18194.33 88.50 52780.42 88888.00 2006-10-14 05:23:31.904 287 18194.34 88.49 52780.47 88888.00 2006-10-14 05:23:32.404 287 18194.37 88.51 52780.55 88888.00 2006-10-14 05:23:32.904 287 18194.41 88.48 52780.56 88888.00 2006-10-14 05:23:33.404 287 18194.35 88.47 52780.66 88888.00 2006-10-14 05:23:33.904 287 18194.27 88.46 52780.70 88888.00 2006-10-14 05:23:34.404 287 18194.37 88.48 52780.57 88888.00 2006-10-14 05:23:34.904 287 18194.49 88.57 52780.40 88888.00 2006-10-14 05:23:35.404 287 18194.48 88.55 52780.30 88888.00 2006-10-14 05:23:35.904 287 18194.49 88.50 52780.39 88888.00 2006-10-14 05:23:36.404 287 18194.63 88.55 52780.45 88888.00 2006-10-14 05:23:36.904 287 18194.60 88.65 52780.42 88888.00 2006-10-14 05:23:37.404 287 18194.64 88.59 52780.42 88888.00 2006-10-14 05:23:37.904 287 18194.67 88.52 52780.50 88888.00 2006-10-14 05:23:38.404 287 18194.67 88.54 52780.56 88888.00 2006-10-14 05:23:38.904 287 18194.60 88.56 52780.56 88888.00 2006-10-14 05:23:39.404 287 18194.63 88.54 52780.50 88888.00 2006-10-14 05:23:39.904 287 18194.68 88.55 52780.45 88888.00 2006-10-14 05:23:40.404 287 18194.63 88.52 52780.42 88888.00 2006-10-14 05:23:40.904 287 18194.63 88.56 52780.46 88888.00 2006-10-14 05:23:41.404 287 18194.64 88.64 52780.61 88888.00 2006-10-14 05:23:41.904 287 18194.52 88.56 52780.61 88888.00 2006-10-14 05:23:42.404 287 18194.51 88.52 52780.60 88888.00 2006-10-14 05:23:42.904 287 18194.44 88.52 52780.48 88888.00 2006-10-14 05:23:43.404 287 18194.34 88.47 52780.39 88888.00 2006-10-14 05:23:43.904 287 18194.46 88.45 52780.34 88888.00 2006-10-14 05:23:44.404 287 18194.49 88.54 52780.32 88888.00 2006-10-14 05:23:44.904 287 18194.52 88.57 52780.42 88888.00 2006-10-14 05:23:45.404 287 18194.54 88.51 52780.39 88888.00 2006-10-14 05:23:45.904 287 18194.56 88.61 52780.38 88888.00 2006-10-14 05:23:46.404 287 18194.46 88.66 52780.32 88888.00 2006-10-14 05:23:46.904 287 18194.41 88.61 52780.23 88888.00 2006-10-14 05:23:47.404 287 18194.36 88.54 52780.32 88888.00 2006-10-14 05:23:47.904 287 18194.42 88.48 52780.44 88888.00 2006-10-14 05:23:48.404 287 18194.48 88.47 52780.34 88888.00 2006-10-14 05:23:48.904 287 18194.46 88.50 52780.35 88888.00 2006-10-14 05:23:49.404 287 18194.42 88.49 52780.40 88888.00 2006-10-14 05:23:49.904 287 18194.52 88.50 52780.31 88888.00 2006-10-14 05:23:50.404 287 18194.48 88.54 52780.33 88888.00 2006-10-14 05:23:50.904 287 18194.49 88.63 52780.38 88888.00 2006-10-14 05:23:51.404 287 18194.60 88.62 52780.43 88888.00 2006-10-14 05:23:51.904 287 18194.58 88.56 52780.35 88888.00 2006-10-14 05:23:52.404 287 18194.60 88.64 52780.27 88888.00 2006-10-14 05:23:52.904 287 18194.58 88.67 52780.25 88888.00 2006-10-14 05:23:53.404 287 18194.49 88.63 52780.32 88888.00 2006-10-14 05:23:53.904 287 18194.56 88.58 52780.36 88888.00 2006-10-14 05:23:54.404 287 18194.68 88.46 52780.35 88888.00 2006-10-14 05:23:54.904 287 18194.73 88.39 52780.32 88888.00 2006-10-14 05:23:55.404 287 18194.70 88.40 52780.32 88888.00 2006-10-14 05:23:55.904 287 18194.66 88.41 52780.17 88888.00 2006-10-14 05:23:56.404 287 18194.67 88.47 52780.05 88888.00 2006-10-14 05:23:56.904 287 18194.67 88.51 52780.12 88888.00 2006-10-14 05:23:57.404 287 18194.65 88.45 52780.19 88888.00 2006-10-14 05:23:57.904 287 18194.68 88.48 52780.37 88888.00 2006-10-14 05:23:58.404 287 18194.69 88.54 52780.50 88888.00 2006-10-14 05:23:58.904 287 18194.58 88.51 52780.48 88888.00 2006-10-14 05:23:59.404 287 18194.46 88.43 52780.48 88888.00 2006-10-14 05:23:59.904 287 18194.53 88.47 52780.45 88888.00 2006-10-14 05:24:00.404 287 18194.58 88.49 52780.57 88888.00 2006-10-14 05:24:00.904 287 18194.67 88.42 52780.56 88888.00 2006-10-14 05:24:01.404 287 18194.64 88.38 52780.51 88888.00 2006-10-14 05:24:01.904 287 18194.66 88.45 52780.57 88888.00 2006-10-14 05:24:02.404 287 18194.71 88.53 52780.50 88888.00 2006-10-14 05:24:02.904 287 18194.79 88.45 52780.44 88888.00 2006-10-14 05:24:03.404 287 18194.76 88.41 52780.39 88888.00 2006-10-14 05:24:03.904 287 18194.76 88.48 52780.38 88888.00 2006-10-14 05:24:04.404 287 18194.62 88.55 52780.31 88888.00 2006-10-14 05:24:04.904 287 18194.76 88.50 52780.34 88888.00 2006-10-14 05:24:05.404 287 18194.85 88.24 52780.35 88888.00 2006-10-14 05:24:05.904 287 18194.75 87.97 52780.25 88888.00 2006-10-14 05:24:06.404 287 18194.67 87.96 52780.28 88888.00 2006-10-14 05:24:06.904 287 18194.63 88.04 52780.26 88888.00 2006-10-14 05:24:07.404 287 18194.66 88.00 52780.28 88888.00 2006-10-14 05:24:07.904 287 18194.69 87.99 52780.37 88888.00 2006-10-14 05:24:08.404 287 18194.70 87.97 52780.35 88888.00 2006-10-14 05:24:08.904 287 18194.85 87.99 52780.26 88888.00 2006-10-14 05:24:09.404 287 18194.88 88.05 52780.39 88888.00 2006-10-14 05:24:09.904 287 18194.81 88.06 52780.40 88888.00 2006-10-14 05:24:10.404 287 18194.73 88.10 52780.43 88888.00 2006-10-14 05:24:10.904 287 18194.85 88.07 52780.45 88888.00 2006-10-14 05:24:11.404 287 18194.81 88.02 52780.44 88888.00 2006-10-14 05:24:11.904 287 18194.84 87.96 52780.45 88888.00 2006-10-14 05:24:12.404 287 18194.78 87.96 52780.45 88888.00 2006-10-14 05:24:12.904 287 18194.80 87.98 52780.47 88888.00 2006-10-14 05:24:13.404 287 18194.87 88.02 52780.38 88888.00 2006-10-14 05:24:13.904 287 18194.93 88.02 52780.31 88888.00 2006-10-14 05:24:14.404 287 18194.85 88.08 52780.39 88888.00 2006-10-14 05:24:14.904 287 18194.76 88.06 52780.40 88888.00 2006-10-14 05:24:15.404 287 18194.64 88.00 52780.45 88888.00 2006-10-14 05:24:15.904 287 18194.57 88.02 52780.40 88888.00 2006-10-14 05:24:16.404 287 18194.58 88.04 52780.33 88888.00 2006-10-14 05:24:16.904 287 18194.59 88.01 52780.37 88888.00 2006-10-14 05:24:17.404 287 18194.51 88.00 52780.33 88888.00 2006-10-14 05:24:17.904 287 18194.44 87.97 52780.37 88888.00 2006-10-14 05:24:18.404 287 18194.41 87.97 52780.34 88888.00 2006-10-14 05:24:18.904 287 18194.58 88.00 52780.31 88888.00 2006-10-14 05:24:19.404 287 18194.65 87.96 52780.33 88888.00 2006-10-14 05:24:19.904 287 18194.65 87.88 52780.35 88888.00 2006-10-14 05:24:20.404 287 18194.54 87.91 52780.39 88888.00 2006-10-14 05:24:20.904 287 18194.52 88.01 52780.34 88888.00 2006-10-14 05:24:21.404 287 18194.53 87.99 52780.43 88888.00 2006-10-14 05:24:21.904 287 18194.40 87.99 52780.40 88888.00 2006-10-14 05:24:22.404 287 18194.48 87.99 52780.43 88888.00 2006-10-14 05:24:22.904 287 18194.45 88.00 52780.34 88888.00 2006-10-14 05:24:23.404 287 18194.38 88.05 52780.38 88888.00 2006-10-14 05:24:23.904 287 18194.41 88.01 52780.38 88888.00 2006-10-14 05:24:24.404 287 18194.54 87.97 52780.19 88888.00 2006-10-14 05:24:24.904 287 18194.60 88.00 52780.21 88888.00 2006-10-14 05:24:25.404 287 18194.66 87.95 52780.28 88888.00 2006-10-14 05:24:25.904 287 18194.66 87.97 52780.42 88888.00 2006-10-14 05:24:26.404 287 18194.70 87.95 52780.39 88888.00 2006-10-14 05:24:26.904 287 18194.67 87.90 52780.39 88888.00 2006-10-14 05:24:27.404 287 18194.63 87.83 52780.37 88888.00 2006-10-14 05:24:27.904 287 18194.69 87.80 52780.34 88888.00 2006-10-14 05:24:28.404 287 18194.67 87.82 52780.32 88888.00 2006-10-14 05:24:28.904 287 18194.81 87.81 52780.28 88888.00 2006-10-14 05:24:29.404 287 18194.84 87.82 52780.30 88888.00 2006-10-14 05:24:29.904 287 18194.60 87.86 52780.35 88888.00 2006-10-14 05:24:30.404 287 18194.56 87.82 52780.37 88888.00 2006-10-14 05:24:30.904 287 18194.55 87.87 52780.30 88888.00 2006-10-14 05:24:31.404 287 18194.56 87.87 52780.36 88888.00 2006-10-14 05:24:31.904 287 18194.60 87.85 52780.44 88888.00 2006-10-14 05:24:32.404 287 18194.58 87.85 52780.43 88888.00 2006-10-14 05:24:32.904 287 18194.51 87.85 52780.40 88888.00 2006-10-14 05:24:33.404 287 18194.51 87.84 52780.34 88888.00 2006-10-14 05:24:33.904 287 18194.56 87.79 52780.43 88888.00 2006-10-14 05:24:34.404 287 18194.56 87.77 52780.40 88888.00 2006-10-14 05:24:34.904 287 18194.59 87.84 52780.26 88888.00 2006-10-14 05:24:35.404 287 18194.67 87.85 52780.22 88888.00 2006-10-14 05:24:35.904 287 18194.71 87.84 52780.34 88888.00 2006-10-14 05:24:36.404 287 18194.78 87.85 52780.26 88888.00 2006-10-14 05:24:36.904 287 18194.75 87.80 52780.26 88888.00 2006-10-14 05:24:37.404 287 18194.68 87.76 52780.23 88888.00 2006-10-14 05:24:37.904 287 18194.69 87.79 52780.24 88888.00 2006-10-14 05:24:38.404 287 18194.63 87.83 52780.25 88888.00 2006-10-14 05:24:38.904 287 18194.67 87.84 52780.31 88888.00 2006-10-14 05:24:39.404 287 18194.59 87.88 52780.34 88888.00 2006-10-14 05:24:39.904 287 18194.36 87.88 52780.26 88888.00 2006-10-14 05:24:40.404 287 18194.42 87.82 52780.14 88888.00 2006-10-14 05:24:40.904 287 18194.53 87.77 52780.17 88888.00 2006-10-14 05:24:41.404 287 18194.52 87.72 52780.16 88888.00 2006-10-14 05:24:41.904 287 18194.56 87.67 52780.24 88888.00 2006-10-14 05:24:42.404 287 18194.53 87.65 52780.31 88888.00 2006-10-14 05:24:42.904 287 18194.35 87.63 52780.33 88888.00 2006-10-14 05:24:43.404 287 18194.34 87.72 52780.22 88888.00 2006-10-14 05:24:43.904 287 18194.42 87.77 52780.26 88888.00 2006-10-14 05:24:44.404 287 18194.51 87.77 52780.30 88888.00 2006-10-14 05:24:44.904 287 18194.41 87.80 52780.34 88888.00 2006-10-14 05:24:45.404 287 18194.31 87.81 52780.30 88888.00 2006-10-14 05:24:45.904 287 18194.42 87.78 52780.26 88888.00 2006-10-14 05:24:46.404 287 18194.51 87.81 52780.28 88888.00 2006-10-14 05:24:46.904 287 18194.55 87.87 52780.35 88888.00 2006-10-14 05:24:47.404 287 18194.49 87.95 52780.28 88888.00 2006-10-14 05:24:47.904 287 18194.37 87.96 52780.27 88888.00 2006-10-14 05:24:48.404 287 18194.30 87.97 52780.30 88888.00 2006-10-14 05:24:48.904 287 18194.30 87.92 52780.21 88888.00 2006-10-14 05:24:49.404 287 18194.33 87.88 52780.25 88888.00 2006-10-14 05:24:49.904 287 18194.25 87.88 52780.31 88888.00 2006-10-14 05:24:50.404 287 18194.30 87.86 52780.19 88888.00 2006-10-14 05:24:50.904 287 18194.15 87.89 52780.03 88888.00 2006-10-14 05:24:51.404 287 18194.11 87.87 52780.00 88888.00 2006-10-14 05:24:51.904 287 18194.10 87.88 52780.00 88888.00 2006-10-14 05:24:52.404 287 18193.95 87.90 52780.02 88888.00 2006-10-14 05:24:52.904 287 18193.94 87.91 52780.00 88888.00 2006-10-14 05:24:53.404 287 18193.98 87.96 52780.10 88888.00 2006-10-14 05:24:53.904 287 18194.05 88.00 52780.16 88888.00 2006-10-14 05:24:54.404 287 18193.90 88.02 52780.09 88888.00 2006-10-14 05:24:54.904 287 18193.82 87.94 52780.14 88888.00 2006-10-14 05:24:55.404 287 18193.81 87.87 52780.11 88888.00 2006-10-14 05:24:55.904 287 18193.88 87.89 52780.14 88888.00 2006-10-14 05:24:56.404 287 18193.93 87.92 52780.28 88888.00 2006-10-14 05:24:56.904 287 18193.90 87.95 52780.20 88888.00 2006-10-14 05:24:57.404 287 18193.97 87.97 52780.00 88888.00 2006-10-14 05:24:57.904 287 18194.00 87.90 52779.99 88888.00 2006-10-14 05:24:58.404 287 18193.97 87.92 52780.01 88888.00 2006-10-14 05:24:58.904 287 18193.88 87.83 52780.04 88888.00 2006-10-14 05:24:59.404 287 18193.83 87.84 52780.07 88888.00 2006-10-14 05:24:59.904 287 18193.92 87.83 52780.15 88888.00 2006-10-14 05:25:00.404 287 18193.90 87.79 52780.16 88888.00 2006-10-14 05:25:00.904 287 18193.84 87.75 52779.97 88888.00 2006-10-14 05:25:01.404 287 18193.72 87.76 52779.94 88888.00 2006-10-14 05:25:01.904 287 18193.65 87.78 52780.05 88888.00 2006-10-14 05:25:02.404 287 18193.72 87.74 52780.15 88888.00 2006-10-14 05:25:02.904 287 18193.87 87.74 52780.19 88888.00 2006-10-14 05:25:03.404 287 18193.93 87.74 52780.17 88888.00 2006-10-14 05:25:03.904 287 18193.98 87.69 52780.15 88888.00 2006-10-14 05:25:04.404 287 18193.78 87.69 52780.02 88888.00 2006-10-14 05:25:04.904 287 18193.75 87.77 52779.94 88888.00 2006-10-14 05:25:05.404 287 18193.93 87.76 52779.85 88888.00 2006-10-14 05:25:05.904 287 18193.91 87.81 52779.75 88888.00 2006-10-14 05:25:06.404 287 18193.88 87.76 52779.74 88888.00 2006-10-14 05:25:06.904 287 18193.87 87.69 52779.72 88888.00 2006-10-14 05:25:07.404 287 18193.77 87.66 52779.77 88888.00 2006-10-14 05:25:07.904 287 18193.84 87.67 52779.79 88888.00 2006-10-14 05:25:08.404 287 18193.70 87.62 52779.76 88888.00 2006-10-14 05:25:08.904 287 18193.60 87.66 52779.85 88888.00 2006-10-14 05:25:09.404 287 18193.60 87.69 52779.92 88888.00 2006-10-14 05:25:09.904 287 18193.58 87.64 52779.86 88888.00 2006-10-14 05:25:10.404 287 18193.58 87.61 52779.97 88888.00 2006-10-14 05:25:10.904 287 18193.70 87.69 52779.91 88888.00 2006-10-14 05:25:11.404 287 18193.68 87.67 52779.84 88888.00 2006-10-14 05:25:11.904 287 18193.77 87.69 52779.78 88888.00 2006-10-14 05:25:12.404 287 18193.81 87.67 52779.81 88888.00 2006-10-14 05:25:12.904 287 18193.66 87.63 52779.84 88888.00 2006-10-14 05:25:13.404 287 18193.58 87.70 52779.76 88888.00 2006-10-14 05:25:13.904 287 18193.56 87.75 52779.76 88888.00 2006-10-14 05:25:14.404 287 18193.56 87.73 52779.82 88888.00 2006-10-14 05:25:14.904 287 18193.57 87.69 52779.81 88888.00 2006-10-14 05:25:15.404 287 18193.72 87.59 52779.81 88888.00 2006-10-14 05:25:15.904 287 18193.58 87.58 52779.93 88888.00 2006-10-14 05:25:16.404 287 18193.61 87.54 52779.97 88888.00 2006-10-14 05:25:16.904 287 18193.55 87.58 52779.89 88888.00 2006-10-14 05:25:17.404 287 18193.61 87.66 52779.89 88888.00 2006-10-14 05:25:17.904 287 18193.64 87.73 52780.05 88888.00 2006-10-14 05:25:18.404 287 18193.61 87.71 52780.05 88888.00 2006-10-14 05:25:18.904 287 18193.54 87.58 52779.94 88888.00 2006-10-14 05:25:19.404 287 18193.47 87.55 52779.89 88888.00 2006-10-14 05:25:19.904 287 18193.36 87.59 52779.90 88888.00 2006-10-14 05:25:20.404 287 18193.39 87.58 52779.93 88888.00 2006-10-14 05:25:20.904 287 18193.46 87.59 52779.92 88888.00 2006-10-14 05:25:21.404 287 18193.41 87.62 52779.74 88888.00 2006-10-14 05:25:21.904 287 18193.44 87.65 52779.74 88888.00 2006-10-14 05:25:22.404 287 18193.52 87.61 52779.84 88888.00 2006-10-14 05:25:22.904 287 18193.54 87.63 52779.90 88888.00 2006-10-14 05:25:23.404 287 18193.65 87.62 52779.80 88888.00 2006-10-14 05:25:23.904 287 18193.66 87.64 52779.89 88888.00 2006-10-14 05:25:24.404 287 18193.41 87.55 52780.05 88888.00 2006-10-14 05:25:24.904 287 18193.33 87.49 52780.09 88888.00 2006-10-14 05:25:25.404 287 18193.35 87.52 52780.00 88888.00 2006-10-14 05:25:25.904 287 18193.51 87.62 52779.93 88888.00 2006-10-14 05:25:26.404 287 18193.55 87.64 52779.86 88888.00 2006-10-14 05:25:26.904 287 18193.36 87.56 52779.98 88888.00 2006-10-14 05:25:27.404 287 18193.38 87.55 52780.19 88888.00 2006-10-14 05:25:27.904 287 18193.55 87.54 52780.23 88888.00 2006-10-14 05:25:28.404 287 18193.43 87.65 52780.19 88888.00 2006-10-14 05:25:28.904 287 18193.37 87.70 52780.15 88888.00 2006-10-14 05:25:29.404 287 18193.40 87.68 52780.14 88888.00 2006-10-14 05:25:29.904 287 18193.34 87.66 52780.02 88888.00 2006-10-14 05:25:30.404 287 18193.25 87.73 52779.94 88888.00 2006-10-14 05:25:30.904 287 18193.16 87.79 52779.92 88888.00 2006-10-14 05:25:31.404 287 18193.07 87.75 52779.96 88888.00 2006-10-14 05:25:31.904 287 18193.11 87.72 52780.15 88888.00 2006-10-14 05:25:32.404 287 18193.03 87.76 52780.14 88888.00 2006-10-14 05:25:32.904 287 18192.94 87.70 52780.08 88888.00 2006-10-14 05:25:33.404 287 18192.88 87.71 52780.12 88888.00 2006-10-14 05:25:33.904 287 18192.83 87.76 52780.12 88888.00 2006-10-14 05:25:34.404 287 18192.79 87.75 52780.07 88888.00 2006-10-14 05:25:34.904 287 18192.70 87.74 52779.98 88888.00 2006-10-14 05:25:35.404 287 18192.69 87.73 52779.97 88888.00 2006-10-14 05:25:35.904 287 18192.81 87.67 52779.91 88888.00 2006-10-14 05:25:36.404 287 18192.78 87.69 52779.87 88888.00 2006-10-14 05:25:36.904 287 18192.88 87.72 52779.88 88888.00 2006-10-14 05:25:37.404 287 18192.90 87.73 52779.99 88888.00 2006-10-14 05:25:37.904 287 18192.78 87.70 52779.87 88888.00 2006-10-14 05:25:38.404 287 18192.82 87.69 52779.90 88888.00 2006-10-14 05:25:38.904 287 18192.81 87.65 52779.92 88888.00 2006-10-14 05:25:39.404 287 18192.79 87.71 52779.93 88888.00 2006-10-14 05:25:39.904 287 18192.86 87.66 52779.99 88888.00 2006-10-14 05:25:40.404 287 18192.88 87.71 52780.03 88888.00 2006-10-14 05:25:40.904 287 18192.89 87.65 52779.81 88888.00 2006-10-14 05:25:41.404 287 18192.81 87.61 52779.84 88888.00 2006-10-14 05:25:41.904 287 18192.78 87.68 52779.90 88888.00 2006-10-14 05:25:42.404 287 18192.84 87.64 52779.81 88888.00 2006-10-14 05:25:42.904 287 18192.73 87.66 52779.88 88888.00 2006-10-14 05:25:43.404 287 18192.61 87.59 52779.93 88888.00 2006-10-14 05:25:43.904 287 18192.63 87.65 52779.87 88888.00 2006-10-14 05:25:44.404 287 18192.76 87.62 52779.81 88888.00 2006-10-14 05:25:44.904 287 18192.94 87.58 52779.77 88888.00 2006-10-14 05:25:45.404 287 18192.96 87.58 52779.90 88888.00 2006-10-14 05:25:45.904 287 18192.86 87.62 52779.90 88888.00 2006-10-14 05:25:46.404 287 18192.84 87.66 52779.93 88888.00 2006-10-14 05:25:46.904 287 18192.82 87.69 52779.89 88888.00 2006-10-14 05:25:47.404 287 18192.80 87.71 52779.85 88888.00 2006-10-14 05:25:47.904 287 18192.93 87.71 52779.85 88888.00 2006-10-14 05:25:48.404 287 18192.89 87.74 52779.77 88888.00 2006-10-14 05:25:48.904 287 18192.85 87.69 52779.74 88888.00 2006-10-14 05:25:49.404 287 18192.76 87.63 52779.82 88888.00 2006-10-14 05:25:49.904 287 18192.60 87.62 52779.96 88888.00 2006-10-14 05:25:50.404 287 18192.64 87.66 52779.86 88888.00 2006-10-14 05:25:50.904 287 18192.62 87.70 52779.80 88888.00 2006-10-14 05:25:51.404 287 18192.70 87.65 52779.81 88888.00 2006-10-14 05:25:51.904 287 18192.71 87.63 52779.90 88888.00 2006-10-14 05:25:52.404 287 18192.53 87.67 52779.75 88888.00 2006-10-14 05:25:52.904 287 18192.51 87.65 52779.72 88888.00 2006-10-14 05:25:53.404 287 18192.48 87.72 52779.73 88888.00 2006-10-14 05:25:53.904 287 18192.65 87.71 52779.61 88888.00 2006-10-14 05:25:54.404 287 18192.74 87.71 52779.49 88888.00 2006-10-14 05:25:54.904 287 18192.62 87.73 52779.43 88888.00 2006-10-14 05:25:55.404 287 18192.56 87.73 52779.50 88888.00 2006-10-14 05:25:55.904 287 18192.49 87.81 52779.47 88888.00 2006-10-14 05:25:56.404 287 18192.62 87.85 52779.47 88888.00 2006-10-14 05:25:56.904 287 18192.65 87.82 52779.59 88888.00 2006-10-14 05:25:57.404 287 18192.71 87.83 52779.59 88888.00 2006-10-14 05:25:57.904 287 18192.62 87.83 52779.70 88888.00 2006-10-14 05:25:58.404 287 18192.59 87.78 52779.64 88888.00 2006-10-14 05:25:58.904 287 18192.45 87.82 52779.73 88888.00 2006-10-14 05:25:59.404 287 18192.42 87.77 52779.65 88888.00 2006-10-14 05:25:59.904 287 18192.45 87.73 52779.64 88888.00 2006-10-14 05:26:00.404 287 18192.43 87.78 52779.67 88888.00 2006-10-14 05:26:00.904 287 18192.42 87.82 52779.66 88888.00 2006-10-14 05:26:01.404 287 18192.47 87.79 52779.63 88888.00 2006-10-14 05:26:01.904 287 18192.45 87.77 52779.54 88888.00 2006-10-14 05:26:02.404 287 18192.43 87.84 52779.58 88888.00 2006-10-14 05:26:02.904 287 18192.39 87.83 52779.58 88888.00 2006-10-14 05:26:03.404 287 18192.46 87.75 52779.47 88888.00 2006-10-14 05:26:03.904 287 18192.41 87.75 52779.44 88888.00 2006-10-14 05:26:04.404 287 18192.42 87.80 52779.40 88888.00 2006-10-14 05:26:04.904 287 18192.35 87.78 52779.51 88888.00 2006-10-14 05:26:05.404 287 18192.29 87.74 52779.52 88888.00 2006-10-14 05:26:05.904 287 18192.32 87.71 52779.49 88888.00 2006-10-14 05:26:06.404 287 18192.45 87.70 52779.46 88888.00 2006-10-14 05:26:06.904 287 18192.38 87.68 52779.51 88888.00 2006-10-14 05:26:07.404 287 18192.32 87.71 52779.64 88888.00 2006-10-14 05:26:07.904 287 18192.24 87.74 52779.62 88888.00 2006-10-14 05:26:08.404 287 18192.26 87.71 52779.66 88888.00 2006-10-14 05:26:08.904 287 18192.26 87.70 52779.56 88888.00 2006-10-14 05:26:09.404 287 18192.28 87.74 52779.38 88888.00 2006-10-14 05:26:09.904 287 18192.32 87.76 52779.39 88888.00 2006-10-14 05:26:10.404 287 18192.29 87.75 52779.53 88888.00 2006-10-14 05:26:10.904 287 18192.28 87.74 52779.52 88888.00 2006-10-14 05:26:11.404 287 18192.29 87.69 52779.47 88888.00 2006-10-14 05:26:11.904 287 18192.20 87.67 52779.34 88888.00 2006-10-14 05:26:12.404 287 18192.25 87.74 52779.42 88888.00 2006-10-14 05:26:12.904 287 18192.25 87.83 52779.57 88888.00 2006-10-14 05:26:13.404 287 18192.28 87.81 52779.72 88888.00 2006-10-14 05:26:13.904 287 18192.26 87.81 52779.69 88888.00 2006-10-14 05:26:14.404 287 18192.19 87.81 52779.76 88888.00 2006-10-14 05:26:14.904 287 18192.26 87.83 52779.59 88888.00 2006-10-14 05:26:15.404 287 18192.26 87.86 52779.55 88888.00 2006-10-14 05:26:15.904 287 18192.16 87.79 52779.65 88888.00 2006-10-14 05:26:16.404 287 18192.13 87.82 52779.74 88888.00 2006-10-14 05:26:16.904 287 18192.18 87.91 52779.89 88888.00 2006-10-14 05:26:17.404 287 18192.12 87.86 52779.80 88888.00 2006-10-14 05:26:17.904 287 18192.08 87.82 52779.64 88888.00 2006-10-14 05:26:18.404 287 18192.19 87.86 52779.66 88888.00 2006-10-14 05:26:18.904 287 18192.20 87.97 52779.76 88888.00 2006-10-14 05:26:19.404 287 18192.20 88.00 52779.74 88888.00 2006-10-14 05:26:19.904 287 18192.14 87.86 52779.75 88888.00 2006-10-14 05:26:20.404 287 18192.09 87.78 52779.57 88888.00 2006-10-14 05:26:20.904 287 18192.03 87.88 52779.39 88888.00 2006-10-14 05:26:21.404 287 18191.91 87.88 52779.49 88888.00 2006-10-14 05:26:21.904 287 18192.07 87.85 52779.62 88888.00 2006-10-14 05:26:22.404 287 18192.14 87.88 52779.67 88888.00 2006-10-14 05:26:22.904 287 18192.06 87.92 52779.64 88888.00 2006-10-14 05:26:23.404 287 18192.09 87.98 52779.70 88888.00 2006-10-14 05:26:23.904 287 18192.16 87.84 52779.75 88888.00 2006-10-14 05:26:24.404 287 18192.19 87.80 52779.79 88888.00 2006-10-14 05:26:24.904 287 18192.26 87.87 52779.73 88888.00 2006-10-14 05:26:25.404 287 18192.21 87.95 52779.78 88888.00 2006-10-14 05:26:25.904 287 18192.21 87.95 52779.76 88888.00 2006-10-14 05:26:26.404 287 18192.21 87.94 52779.73 88888.00 2006-10-14 05:26:26.904 287 18192.24 87.98 52779.77 88888.00 2006-10-14 05:26:27.404 287 18192.23 87.91 52779.59 88888.00 2006-10-14 05:26:27.904 287 18192.13 87.91 52779.65 88888.00 2006-10-14 05:26:28.404 287 18192.23 88.00 52779.62 88888.00 2006-10-14 05:26:28.904 287 18192.24 88.00 52779.59 88888.00 2006-10-14 05:26:29.404 287 18192.25 87.94 52779.65 88888.00 2006-10-14 05:26:29.904 287 18192.21 87.82 52779.65 88888.00 2006-10-14 05:26:30.404 287 18192.24 87.85 52779.56 88888.00 2006-10-14 05:26:30.904 287 18192.19 87.94 52779.66 88888.00 2006-10-14 05:26:31.404 287 18192.08 87.92 52779.58 88888.00 2006-10-14 05:26:31.904 287 18192.02 87.89 52779.54 88888.00 2006-10-14 05:26:32.404 287 18192.13 87.94 52779.56 88888.00 2006-10-14 05:26:32.904 287 18192.27 87.90 52779.62 88888.00 2006-10-14 05:26:33.404 287 18192.15 87.89 52779.61 88888.00 2006-10-14 05:26:33.904 287 18192.21 87.90 52779.58 88888.00 2006-10-14 05:26:34.404 287 18192.20 87.98 52779.69 88888.00 2006-10-14 05:26:34.904 287 18192.03 87.87 52779.69 88888.00 2006-10-14 05:26:35.404 287 18192.03 87.92 52779.68 88888.00 2006-10-14 05:26:35.904 287 18191.95 87.99 52779.70 88888.00 2006-10-14 05:26:36.404 287 18192.04 88.01 52779.54 88888.00 2006-10-14 05:26:36.904 287 18192.08 88.03 52779.49 88888.00 2006-10-14 05:26:37.404 287 18192.07 87.99 52779.43 88888.00 2006-10-14 05:26:37.904 287 18192.05 88.04 52779.42 88888.00 2006-10-14 05:26:38.404 287 18191.92 88.00 52779.61 88888.00 2006-10-14 05:26:38.904 287 18191.99 88.01 52779.58 88888.00 2006-10-14 05:26:39.404 287 18192.10 88.10 52779.61 88888.00 2006-10-14 05:26:39.904 287 18192.14 88.13 52779.69 88888.00 2006-10-14 05:26:40.404 287 18192.07 88.14 52779.61 88888.00 2006-10-14 05:26:40.904 287 18192.00 88.13 52779.49 88888.00 2006-10-14 05:26:41.404 287 18191.77 88.05 52779.59 88888.00 2006-10-14 05:26:41.904 287 18191.86 88.00 52779.66 88888.00 2006-10-14 05:26:42.404 287 18191.82 88.02 52779.61 88888.00 2006-10-14 05:26:42.904 287 18191.71 87.98 52779.46 88888.00 2006-10-14 05:26:43.404 287 18191.84 87.98 52779.35 88888.00 2006-10-14 05:26:43.904 287 18191.88 88.00 52779.30 88888.00 2006-10-14 05:26:44.404 287 18191.94 88.02 52779.39 88888.00 2006-10-14 05:26:44.904 287 18192.10 88.02 52779.38 88888.00 2006-10-14 05:26:45.404 287 18191.92 88.02 52779.42 88888.00 2006-10-14 05:26:45.904 287 18191.84 88.02 52779.43 88888.00 2006-10-14 05:26:46.404 287 18191.87 87.96 52779.44 88888.00 2006-10-14 05:26:46.904 287 18191.89 87.99 52779.44 88888.00 2006-10-14 05:26:47.404 287 18191.96 88.04 52779.47 88888.00 2006-10-14 05:26:47.904 287 18191.93 87.98 52779.43 88888.00 2006-10-14 05:26:48.404 287 18192.03 87.89 52779.47 88888.00 2006-10-14 05:26:48.904 287 18192.09 87.92 52779.50 88888.00 2006-10-14 05:26:49.404 287 18192.14 87.97 52779.35 88888.00 2006-10-14 05:26:49.904 287 18192.12 87.97 52779.47 88888.00 2006-10-14 05:26:50.404 287 18192.03 88.03 52779.43 88888.00 2006-10-14 05:26:50.904 287 18192.02 88.04 52779.28 88888.00 2006-10-14 05:26:51.404 287 18192.13 87.94 52779.04 88888.00 2006-10-14 05:26:51.904 287 18192.15 87.99 52779.11 88888.00 2006-10-14 05:26:52.404 287 18192.04 87.96 52779.16 88888.00 2006-10-14 05:26:52.904 287 18192.06 87.87 52779.19 88888.00 2006-10-14 05:26:53.404 287 18192.00 87.97 52779.11 88888.00 2006-10-14 05:26:53.904 287 18191.96 87.97 52779.08 88888.00 2006-10-14 05:26:54.404 287 18191.87 87.96 52779.16 88888.00 2006-10-14 05:26:54.904 287 18191.98 88.04 52779.14 88888.00 2006-10-14 05:26:55.404 287 18192.07 88.05 52779.22 88888.00 2006-10-14 05:26:55.904 287 18192.10 88.06 52779.39 88888.00 2006-10-14 05:26:56.404 287 18192.08 88.10 52779.33 88888.00 2006-10-14 05:26:56.904 287 18192.00 88.08 52779.22 88888.00 2006-10-14 05:26:57.404 287 18191.96 87.97 52779.43 88888.00 2006-10-14 05:26:57.904 287 18191.92 87.98 52779.36 88888.00 2006-10-14 05:26:58.404 287 18191.87 88.08 52779.29 88888.00 2006-10-14 05:26:58.904 287 18191.97 88.08 52779.31 88888.00 2006-10-14 05:26:59.404 287 18191.92 88.12 52779.51 88888.00 2006-10-14 05:26:59.904 287 18191.80 88.20 52779.68 88888.00 2006-10-14 05:27:00.404 287 18191.86 88.15 52779.63 88888.00 2006-10-14 05:27:00.904 287 18192.02 88.19 52779.30 88888.00 2006-10-14 05:27:01.404 287 18191.99 88.19 52779.18 88888.00 2006-10-14 05:27:01.904 287 18191.91 88.25 52779.34 88888.00 2006-10-14 05:27:02.404 287 18191.98 88.22 52779.32 88888.00 2006-10-14 05:27:02.904 287 18192.08 88.18 52779.18 88888.00 2006-10-14 05:27:03.404 287 18192.21 88.18 52779.19 88888.00 2006-10-14 05:27:03.904 287 18192.15 88.24 52779.24 88888.00 2006-10-14 05:27:04.404 287 18192.10 88.26 52779.35 88888.00 2006-10-14 05:27:04.904 287 18192.14 88.16 52779.35 88888.00 2006-10-14 05:27:05.404 287 18192.02 88.17 52779.20 88888.00 2006-10-14 05:27:05.904 287 18191.83 88.13 52779.30 88888.00 2006-10-14 05:27:06.404 287 18191.80 88.11 52779.43 88888.00 2006-10-14 05:27:06.904 287 18191.82 88.15 52779.47 88888.00 2006-10-14 05:27:07.404 287 18191.81 88.21 52779.40 88888.00 2006-10-14 05:27:07.904 287 18191.80 88.34 52779.50 88888.00 2006-10-14 05:27:08.404 287 18191.84 88.44 52779.38 88888.00 2006-10-14 05:27:08.904 287 18191.95 88.44 52779.47 88888.00 2006-10-14 05:27:09.404 287 18192.13 88.35 52779.53 88888.00 2006-10-14 05:27:09.904 287 18192.07 88.38 52779.41 88888.00 2006-10-14 05:27:10.404 287 18192.04 88.46 52779.32 88888.00 2006-10-14 05:27:10.904 287 18192.08 88.51 52779.22 88888.00 2006-10-14 05:27:11.404 287 18192.17 88.50 52779.33 88888.00 2006-10-14 05:27:11.904 287 18192.31 88.52 52779.41 88888.00 2006-10-14 05:27:12.404 287 18192.19 88.51 52779.39 88888.00 2006-10-14 05:27:12.904 287 18192.19 88.57 52779.41 88888.00 2006-10-14 05:27:13.404 287 18192.26 88.62 52779.42 88888.00 2006-10-14 05:27:13.904 287 18192.23 88.58 52779.40 88888.00 2006-10-14 05:27:14.404 287 18192.27 88.52 52779.27 88888.00 2006-10-14 05:27:14.904 287 18192.19 88.49 52779.26 88888.00 2006-10-14 05:27:15.404 287 18192.10 88.45 52779.31 88888.00 2006-10-14 05:27:15.904 287 18192.09 88.47 52779.47 88888.00 2006-10-14 05:27:16.404 287 18192.09 88.47 52779.39 88888.00 2006-10-14 05:27:16.904 287 18192.12 88.44 52779.31 88888.00 2006-10-14 05:27:17.404 287 18192.25 88.45 52779.21 88888.00 2006-10-14 05:27:17.904 287 18192.35 88.46 52779.23 88888.00 2006-10-14 05:27:18.404 287 18192.34 88.50 52779.23 88888.00 2006-10-14 05:27:18.904 287 18192.38 88.55 52779.24 88888.00 2006-10-14 05:27:19.404 287 18192.29 88.51 52779.33 88888.00 2006-10-14 05:27:19.904 287 18192.28 88.53 52779.50 88888.00 2006-10-14 05:27:20.404 287 18192.26 88.61 52779.38 88888.00 2006-10-14 05:27:20.904 287 18192.24 88.67 52779.20 88888.00 2006-10-14 05:27:21.404 287 18192.25 88.75 52779.26 88888.00 2006-10-14 05:27:21.904 287 18192.21 88.78 52779.32 88888.00 2006-10-14 05:27:22.404 287 18192.26 88.82 52779.20 88888.00 2006-10-14 05:27:22.904 287 18192.30 88.79 52779.27 88888.00 2006-10-14 05:27:23.404 287 18192.16 88.73 52779.32 88888.00 2006-10-14 05:27:23.904 287 18192.14 88.71 52779.18 88888.00 2006-10-14 05:27:24.404 287 18192.15 88.71 52779.30 88888.00 2006-10-14 05:27:24.904 287 18192.07 88.78 52779.36 88888.00 2006-10-14 05:27:25.404 287 18191.96 88.81 52779.33 88888.00 2006-10-14 05:27:25.904 287 18192.10 88.72 52779.38 88888.00 2006-10-14 05:27:26.404 287 18192.23 88.76 52779.39 88888.00 2006-10-14 05:27:26.904 287 18192.18 88.74 52779.27 88888.00 2006-10-14 05:27:27.404 287 18192.05 88.75 52779.23 88888.00 2006-10-14 05:27:27.904 287 18191.94 88.76 52779.35 88888.00 2006-10-14 05:27:28.404 287 18191.92 88.75 52779.35 88888.00 2006-10-14 05:27:28.904 287 18191.99 88.80 52779.32 88888.00 2006-10-14 05:27:29.404 287 18192.17 88.87 52779.34 88888.00 2006-10-14 05:27:29.904 287 18192.15 88.97 52779.45 88888.00 2006-10-14 05:27:30.404 287 18192.19 88.96 52779.50 88888.00 2006-10-14 05:27:30.904 287 18192.23 88.86 52779.43 88888.00 2006-10-14 05:27:31.404 287 18192.14 88.84 52779.44 88888.00 2006-10-14 05:27:31.904 287 18192.03 88.89 52779.42 88888.00 2006-10-14 05:27:32.404 287 18192.08 88.86 52779.40 88888.00 2006-10-14 05:27:32.904 287 18192.04 88.88 52779.39 88888.00 2006-10-14 05:27:33.404 287 18192.05 88.91 52779.24 88888.00 2006-10-14 05:27:33.904 287 18191.98 88.89 52779.20 88888.00 2006-10-14 05:27:34.404 287 18191.89 88.82 52779.24 88888.00 2006-10-14 05:27:34.904 287 18191.99 88.92 52779.36 88888.00 2006-10-14 05:27:35.404 287 18192.00 88.92 52779.21 88888.00 2006-10-14 05:27:35.904 287 18192.18 88.94 52779.16 88888.00 2006-10-14 05:27:36.404 287 18192.18 88.86 52779.17 88888.00 2006-10-14 05:27:36.904 287 18192.24 88.82 52779.24 88888.00 2006-10-14 05:27:37.404 287 18192.25 88.84 52779.26 88888.00 2006-10-14 05:27:37.904 287 18192.13 88.84 52779.28 88888.00 2006-10-14 05:27:38.404 287 18192.08 88.90 52779.38 88888.00 2006-10-14 05:27:38.904 287 18192.13 88.94 52779.57 88888.00 2006-10-14 05:27:39.404 287 18192.14 88.90 52779.43 88888.00 2006-10-14 05:27:39.904 287 18192.17 88.92 52779.36 88888.00 2006-10-14 05:27:40.404 287 18192.10 88.97 52779.42 88888.00 2006-10-14 05:27:40.904 287 18192.07 89.00 52779.52 88888.00 2006-10-14 05:27:41.404 287 18191.99 89.02 52779.53 88888.00 2006-10-14 05:27:41.904 287 18191.95 89.03 52779.46 88888.00 2006-10-14 05:27:42.404 287 18191.99 88.97 52779.56 88888.00 2006-10-14 05:27:42.904 287 18192.02 88.96 52779.50 88888.00 2006-10-14 05:27:43.404 287 18192.07 88.96 52779.29 88888.00 2006-10-14 05:27:43.904 287 18192.14 88.99 52779.33 88888.00 2006-10-14 05:27:44.404 287 18192.13 89.00 52779.40 88888.00 2006-10-14 05:27:44.904 287 18191.78 88.97 52779.32 88888.00 2006-10-14 05:27:45.404 287 18192.03 89.02 52779.21 88888.00 2006-10-14 05:27:45.904 287 18191.98 89.06 52779.35 88888.00 2006-10-14 05:27:46.404 287 18191.95 89.02 52779.45 88888.00 2006-10-14 05:27:46.904 287 18191.91 89.04 52779.46 88888.00 2006-10-14 05:27:47.404 287 18191.83 89.03 52779.54 88888.00 2006-10-14 05:27:47.904 287 18191.87 89.01 52779.44 88888.00 2006-10-14 05:27:48.404 287 18191.97 89.01 52779.46 88888.00 2006-10-14 05:27:48.904 287 18191.95 89.07 52779.39 88888.00 2006-10-14 05:27:49.404 287 18191.78 89.08 52779.39 88888.00 2006-10-14 05:27:49.904 287 18191.98 89.09 52779.52 88888.00 2006-10-14 05:27:50.404 287 18192.03 89.03 52779.46 88888.00 2006-10-14 05:27:50.904 287 18192.00 89.07 52779.49 88888.00 2006-10-14 05:27:51.404 287 18191.97 89.13 52779.43 88888.00 2006-10-14 05:27:51.904 287 18191.96 89.18 52779.40 88888.00 2006-10-14 05:27:52.404 287 18191.92 89.30 52779.35 88888.00 2006-10-14 05:27:52.904 287 18192.02 89.31 52779.28 88888.00 2006-10-14 05:27:53.404 287 18192.07 89.31 52779.12 88888.00 2006-10-14 05:27:53.904 287 18191.96 89.31 52779.21 88888.00 2006-10-14 05:27:54.404 287 18191.93 89.33 52779.15 88888.00 2006-10-14 05:27:54.904 287 18191.83 89.39 52779.06 88888.00 2006-10-14 05:27:55.404 287 18191.89 89.41 52779.03 88888.00 2006-10-14 05:27:55.904 287 18191.96 89.41 52779.12 88888.00 2006-10-14 05:27:56.404 287 18191.85 89.34 52779.38 88888.00 2006-10-14 05:27:56.904 287 18191.83 89.34 52779.32 88888.00 2006-10-14 05:27:57.404 287 18191.67 89.30 52779.19 88888.00 2006-10-14 05:27:57.904 287 18191.75 89.37 52779.08 88888.00 2006-10-14 05:27:58.404 287 18191.84 89.40 52779.08 88888.00 2006-10-14 05:27:58.904 287 18191.91 89.35 52779.20 88888.00 2006-10-14 05:27:59.404 287 18191.87 89.34 52779.09 88888.00 2006-10-14 05:27:59.904 287 18191.89 89.30 52779.03 88888.00 2006-10-14 05:28:00.404 287 18191.81 89.30 52778.96 88888.00 2006-10-14 05:28:00.904 287 18191.80 89.20 52779.01 88888.00 2006-10-14 05:28:01.404 287 18191.75 89.23 52779.06 88888.00 2006-10-14 05:28:01.904 287 18191.77 89.30 52778.96 88888.00 2006-10-14 05:28:02.404 287 18191.81 89.31 52779.00 88888.00 2006-10-14 05:28:02.904 287 18191.74 89.32 52779.06 88888.00 2006-10-14 05:28:03.404 287 18191.86 89.31 52779.00 88888.00 2006-10-14 05:28:03.904 287 18191.98 89.29 52779.15 88888.00 2006-10-14 05:28:04.404 287 18191.88 89.23 52779.12 88888.00 2006-10-14 05:28:04.904 287 18191.70 89.22 52779.18 88888.00 2006-10-14 05:28:05.404 287 18191.74 89.34 52779.16 88888.00 2006-10-14 05:28:05.904 287 18191.94 89.37 52779.14 88888.00 2006-10-14 05:28:06.404 287 18191.93 89.26 52779.11 88888.00 2006-10-14 05:28:06.904 287 18191.77 89.25 52779.10 88888.00 2006-10-14 05:28:07.404 287 18191.82 89.30 52779.16 88888.00 2006-10-14 05:28:07.904 287 18191.91 89.32 52779.14 88888.00 2006-10-14 05:28:08.404 287 18191.84 89.38 52779.15 88888.00 2006-10-14 05:28:08.904 287 18191.66 89.38 52779.31 88888.00 2006-10-14 05:28:09.404 287 18191.37 89.34 52779.16 88888.00 2006-10-14 05:28:09.904 287 18191.51 89.33 52779.07 88888.00 2006-10-14 05:28:10.404 287 18191.84 89.40 52779.00 88888.00 2006-10-14 05:28:10.904 287 18191.95 89.30 52779.06 88888.00 2006-10-14 05:28:11.404 287 18191.94 89.25 52779.05 88888.00 2006-10-14 05:28:11.904 287 18191.86 89.34 52779.05 88888.00 2006-10-14 05:28:12.404 287 18191.81 89.41 52779.09 88888.00 2006-10-14 05:28:12.904 287 18191.85 89.33 52779.08 88888.00 2006-10-14 05:28:13.404 287 18191.92 89.32 52778.95 88888.00 2006-10-14 05:28:13.904 287 18191.73 89.37 52778.98 88888.00 2006-10-14 05:28:14.404 287 18191.59 89.46 52778.92 88888.00 2006-10-14 05:28:14.904 287 18191.74 89.49 52779.10 88888.00 2006-10-14 05:28:15.404 287 18191.82 89.48 52779.16 88888.00 2006-10-14 05:28:15.904 287 18191.78 89.48 52779.06 88888.00 2006-10-14 05:28:16.404 287 18191.83 89.53 52779.06 88888.00 2006-10-14 05:28:16.904 287 18191.74 89.53 52779.06 88888.00 2006-10-14 05:28:17.404 287 18191.70 89.54 52779.11 88888.00 2006-10-14 05:28:17.904 287 18191.81 89.54 52779.20 88888.00 2006-10-14 05:28:18.404 287 18191.89 89.53 52779.10 88888.00 2006-10-14 05:28:18.904 287 18191.78 89.52 52778.98 88888.00 2006-10-14 05:28:19.404 287 18191.66 89.51 52779.08 88888.00 2006-10-14 05:28:19.904 287 18191.72 89.55 52779.21 88888.00 2006-10-14 05:28:20.404 287 18191.76 89.53 52779.27 88888.00 2006-10-14 05:28:20.904 287 18191.86 89.55 52779.16 88888.00 2006-10-14 05:28:21.404 287 18191.74 89.57 52779.27 88888.00 2006-10-14 05:28:21.904 287 18191.61 89.55 52779.21 88888.00 2006-10-14 05:28:22.404 287 18191.55 89.53 52779.22 88888.00 2006-10-14 05:28:22.904 287 18191.59 89.59 52779.22 88888.00 2006-10-14 05:28:23.404 287 18191.71 89.59 52779.12 88888.00 2006-10-14 05:28:23.904 287 18191.77 89.62 52778.97 88888.00 2006-10-14 05:28:24.404 287 18191.77 89.65 52778.95 88888.00 2006-10-14 05:28:24.904 287 18191.71 89.66 52779.22 88888.00 2006-10-14 05:28:25.404 287 18191.74 89.58 52779.41 88888.00 2006-10-14 05:28:25.904 287 18191.76 89.62 52779.39 88888.00 2006-10-14 05:28:26.404 287 18191.78 89.63 52779.38 88888.00 2006-10-14 05:28:26.904 287 18191.66 89.59 52779.32 88888.00 2006-10-14 05:28:27.404 287 18191.71 89.62 52779.27 88888.00 2006-10-14 05:28:27.904 287 18191.64 89.59 52779.21 88888.00 2006-10-14 05:28:28.404 287 18191.62 89.58 52779.08 88888.00 2006-10-14 05:28:28.904 287 18191.74 89.65 52778.93 88888.00 2006-10-14 05:28:29.401 287 18191.78 89.61 52779.04 88888.00 2006-10-14 05:28:29.901 287 18191.71 89.54 52779.18 88888.00 2006-10-14 05:28:30.401 287 18191.55 89.67 52779.16 88888.00 2006-10-14 05:28:30.901 287 18191.67 89.70 52779.29 88888.00 2006-10-14 05:28:31.401 287 18191.47 89.67 52779.32 88888.00 2006-10-14 05:28:31.901 287 18191.60 89.61 52779.10 88888.00 2006-10-14 05:28:32.401 287 18191.67 89.59 52778.95 88888.00 2006-10-14 05:28:32.901 287 18191.82 89.64 52778.89 88888.00 2006-10-14 05:28:33.401 287 18191.76 89.74 52779.00 88888.00 2006-10-14 05:28:33.901 287 18191.77 89.74 52779.09 88888.00 2006-10-14 05:28:34.401 287 18191.74 89.69 52779.00 88888.00 2006-10-14 05:28:34.901 287 18191.81 89.69 52778.92 88888.00 2006-10-14 05:28:35.401 287 18191.72 89.65 52779.03 88888.00 2006-10-14 05:28:35.901 287 18191.55 89.61 52779.01 88888.00 2006-10-14 05:28:36.401 287 18191.52 89.66 52778.97 88888.00 2006-10-14 05:28:36.901 287 18191.56 89.74 52778.83 88888.00 2006-10-14 05:28:37.401 287 18191.62 89.75 52778.98 88888.00 2006-10-14 05:28:37.901 287 18191.70 89.78 52779.26 88888.00 2006-10-14 05:28:38.401 287 18191.66 89.73 52779.26 88888.00 2006-10-14 05:28:38.901 287 18191.64 89.70 52779.22 88888.00 2006-10-14 05:28:39.401 287 18191.66 89.76 52779.07 88888.00 2006-10-14 05:28:39.901 287 18191.65 89.80 52779.00 88888.00 2006-10-14 05:28:40.401 287 18191.67 89.79 52778.99 88888.00 2006-10-14 05:28:40.901 287 18191.66 89.75 52779.08 88888.00 2006-10-14 05:28:41.401 287 18191.64 89.75 52779.05 88888.00 2006-10-14 05:28:41.901 287 18191.38 89.79 52779.01 88888.00 2006-10-14 05:28:42.401 287 18191.50 89.76 52778.99 88888.00 2006-10-14 05:28:42.901 287 18191.59 89.77 52778.92 88888.00 2006-10-14 05:28:43.401 287 18191.76 89.81 52778.98 88888.00 2006-10-14 05:28:43.901 287 18191.77 89.83 52779.07 88888.00 2006-10-14 05:28:44.401 287 18191.74 89.87 52778.97 88888.00 2006-10-14 05:28:44.901 287 18191.63 89.94 52778.98 88888.00 2006-10-14 05:28:45.401 287 18191.65 89.87 52778.92 88888.00 2006-10-14 05:28:45.901 287 18191.69 89.85 52778.91 88888.00 2006-10-14 05:28:46.401 287 18191.65 89.84 52779.07 88888.00 2006-10-14 05:28:46.901 287 18191.58 89.85 52779.06 88888.00 2006-10-14 05:28:47.401 287 18191.60 89.87 52779.11 88888.00 2006-10-14 05:28:47.901 287 18191.60 89.89 52779.09 88888.00 2006-10-14 05:28:48.401 287 18191.64 89.94 52779.09 88888.00 2006-10-14 05:28:48.901 287 18191.70 89.89 52779.10 88888.00 2006-10-14 05:28:49.401 287 18191.71 89.87 52779.20 88888.00 2006-10-14 05:28:49.901 287 18191.74 89.86 52779.26 88888.00 2006-10-14 05:28:50.401 287 18191.81 89.89 52779.32 88888.00 2006-10-14 05:28:50.901 287 18191.76 89.83 52779.38 88888.00 2006-10-14 05:28:51.401 287 18191.75 89.84 52779.40 88888.00 2006-10-14 05:28:51.901 287 18191.64 89.89 52779.20 88888.00 2006-10-14 05:28:52.401 287 18191.55 89.96 52779.12 88888.00 2006-10-14 05:28:52.901 287 18191.65 89.98 52779.07 88888.00 2006-10-14 05:28:53.401 287 18191.59 89.98 52779.12 88888.00 2006-10-14 05:28:53.901 287 18191.54 89.92 52779.12 88888.00 2006-10-14 05:28:54.401 287 18191.62 90.00 52779.08 88888.00 2006-10-14 05:28:54.901 287 18191.60 90.06 52779.15 88888.00 2006-10-14 05:28:55.401 287 18191.63 90.05 52779.21 88888.00 2006-10-14 05:28:55.901 287 18191.52 90.04 52779.14 88888.00 2006-10-14 05:28:56.401 287 18191.42 90.13 52779.06 88888.00 2006-10-14 05:28:56.901 287 18191.65 90.11 52779.07 88888.00 2006-10-14 05:28:57.401 287 18191.53 90.14 52779.15 88888.00 2006-10-14 05:28:57.901 287 18191.49 90.15 52779.06 88888.00 2006-10-14 05:28:58.401 287 18191.40 90.08 52779.03 88888.00 2006-10-14 05:28:58.901 287 18191.40 90.03 52778.96 88888.00 2006-10-14 05:28:59.401 287 18191.39 90.14 52778.95 88888.00 2006-10-14 05:28:59.901 287 18191.45 90.19 52779.01 88888.00 2006-10-14 05:29:00.401 287 18191.55 90.13 52779.05 88888.00 2006-10-14 05:29:00.901 287 18191.69 90.05 52779.17 88888.00 2006-10-14 05:29:01.401 287 18191.74 90.09 52779.26 88888.00 2006-10-14 05:29:01.901 287 18191.77 90.09 52779.21 88888.00 2006-10-14 05:29:02.401 287 18191.73 90.06 52779.17 88888.00 2006-10-14 05:29:02.901 287 18191.65 90.10 52779.09 88888.00 2006-10-14 05:29:03.401 287 18191.64 90.17 52779.06 88888.00 2006-10-14 05:29:03.901 287 18191.74 90.17 52779.10 88888.00 2006-10-14 05:29:04.401 287 18191.84 90.08 52779.06 88888.00 2006-10-14 05:29:04.901 287 18191.80 90.07 52779.23 88888.00 2006-10-14 05:29:05.401 287 18191.89 90.12 52779.30 88888.00 2006-10-14 05:29:05.901 287 18191.86 90.17 52779.30 88888.00 2006-10-14 05:29:06.401 287 18191.75 90.16 52779.33 88888.00 2006-10-14 05:29:06.901 287 18191.80 90.17 52779.26 88888.00 2006-10-14 05:29:07.401 287 18191.81 90.16 52779.19 88888.00 2006-10-14 05:29:07.901 287 18191.78 90.19 52779.26 88888.00 2006-10-14 05:29:08.401 287 18191.71 90.31 52779.20 88888.00 2006-10-14 05:29:08.901 287 18191.70 90.32 52779.06 88888.00 2006-10-14 05:29:09.401 287 18191.76 90.28 52778.98 88888.00 2006-10-14 05:29:09.901 287 18191.83 90.22 52778.88 88888.00 2006-10-14 05:29:10.401 287 18191.92 90.15 52778.83 88888.00 2006-10-14 05:29:10.901 287 18191.95 90.22 52778.77 88888.00 2006-10-14 05:29:11.401 287 18191.93 90.35 52778.77 88888.00 2006-10-14 05:29:11.901 287 18191.98 90.31 52778.84 88888.00 2006-10-14 05:29:12.401 287 18191.94 90.25 52778.92 88888.00 2006-10-14 05:29:12.901 287 18191.87 90.22 52778.86 88888.00 2006-10-14 05:29:13.401 287 18191.82 90.28 52779.01 88888.00 2006-10-14 05:29:13.901 287 18191.83 90.33 52779.18 88888.00 2006-10-14 05:29:14.401 287 18191.81 90.35 52779.10 88888.00 2006-10-14 05:29:14.901 287 18191.76 90.31 52779.10 88888.00 2006-10-14 05:29:15.401 287 18191.82 90.32 52779.08 88888.00 2006-10-14 05:29:15.901 287 18191.81 90.31 52778.96 88888.00 2006-10-14 05:29:16.401 287 18191.84 90.28 52778.89 88888.00 2006-10-14 05:29:16.901 287 18191.75 90.25 52778.91 88888.00 2006-10-14 05:29:17.401 287 18191.95 90.28 52779.03 88888.00 2006-10-14 05:29:17.901 287 18191.95 90.32 52779.01 88888.00 2006-10-14 05:29:18.401 287 18191.95 90.30 52778.99 88888.00 2006-10-14 05:29:18.901 287 18191.94 90.32 52778.81 88888.00 2006-10-14 05:29:19.401 287 18191.84 90.33 52778.72 88888.00 2006-10-14 05:29:19.901 287 18191.80 90.32 52778.88 88888.00 2006-10-14 05:29:20.401 287 18191.80 90.29 52778.97 88888.00 2006-10-14 05:29:20.901 287 18191.82 90.29 52779.00 88888.00 2006-10-14 05:29:21.401 287 18191.85 90.23 52778.99 88888.00 2006-10-14 05:29:21.901 287 18191.85 90.22 52778.93 88888.00 2006-10-14 05:29:22.401 287 18191.72 90.30 52778.99 88888.00 2006-10-14 05:29:22.901 287 18191.70 90.32 52778.86 88888.00 2006-10-14 05:29:23.401 287 18191.67 90.32 52778.71 88888.00 2006-10-14 05:29:23.901 287 18191.64 90.31 52778.57 88888.00 2006-10-14 05:29:24.401 287 18191.65 90.32 52778.63 88888.00 2006-10-14 05:29:24.901 287 18191.64 90.33 52778.64 88888.00 2006-10-14 05:29:25.401 287 18191.65 90.34 52778.63 88888.00 2006-10-14 05:29:25.901 287 18191.65 90.39 52778.64 88888.00 2006-10-14 05:29:26.401 287 18191.78 90.54 52778.63 88888.00 2006-10-14 05:29:26.901 287 18191.87 90.67 52778.63 88888.00 2006-10-14 05:29:27.401 287 18191.80 90.42 52778.69 88888.00 2006-10-14 05:29:27.901 287 18191.75 90.37 52778.77 88888.00 2006-10-14 05:29:28.401 287 18191.81 90.37 52778.83 88888.00 2006-10-14 05:29:28.901 287 18191.87 90.39 52778.81 88888.00 2006-10-14 05:29:29.401 287 18191.98 90.47 52778.74 88888.00 2006-10-14 05:29:29.901 287 18191.95 90.44 52778.74 88888.00 2006-10-14 05:29:30.401 287 18192.02 90.48 52778.78 88888.00 2006-10-14 05:29:30.901 287 18192.03 90.49 52778.69 88888.00 2006-10-14 05:29:31.401 287 18191.93 90.47 52778.69 88888.00 2006-10-14 05:29:31.901 287 18191.97 90.44 52778.68 88888.00 2006-10-14 05:29:32.401 287 18192.04 90.54 52778.71 88888.00 2006-10-14 05:29:32.901 287 18192.07 90.61 52778.72 88888.00 2006-10-14 05:29:33.401 287 18192.00 90.54 52778.76 88888.00 2006-10-14 05:29:33.901 287 18192.03 90.43 52778.78 88888.00 2006-10-14 05:29:34.401 287 18192.06 90.45 52778.85 88888.00 2006-10-14 05:29:34.901 287 18192.03 90.45 52778.77 88888.00 2006-10-14 05:29:35.401 287 18192.07 90.46 52778.81 88888.00 2006-10-14 05:29:35.901 287 18192.05 90.54 52778.83 88888.00 2006-10-14 05:29:36.401 287 18192.06 90.49 52778.80 88888.00 2006-10-14 05:29:36.901 287 18192.19 90.52 52778.91 88888.00 2006-10-14 05:29:37.401 287 18192.35 90.55 52779.01 88888.00 2006-10-14 05:29:37.901 287 18192.34 90.53 52778.92 88888.00 2006-10-14 05:29:38.401 287 18192.25 90.57 52778.86 88888.00 2006-10-14 05:29:38.901 287 18192.35 90.58 52778.87 88888.00 2006-10-14 05:29:39.401 287 18192.26 90.58 52778.88 88888.00 2006-10-14 05:29:39.901 287 18192.30 90.58 52778.91 88888.00 2006-10-14 05:29:40.401 287 18192.30 90.56 52778.99 88888.00 2006-10-14 05:29:40.901 287 18192.30 90.55 52778.91 88888.00 2006-10-14 05:29:41.401 287 18192.38 90.56 52778.93 88888.00 2006-10-14 05:29:41.901 287 18192.41 90.70 52778.82 88888.00 2006-10-14 05:29:42.401 287 18192.43 90.74 52778.74 88888.00 2006-10-14 05:29:42.901 287 18192.45 90.74 52778.77 88888.00 2006-10-14 05:29:43.401 287 18192.37 90.67 52778.82 88888.00 2006-10-14 05:29:43.901 287 18192.27 90.73 52778.80 88888.00 2006-10-14 05:29:44.401 287 18192.25 90.74 52778.83 88888.00 2006-10-14 05:29:44.901 287 18192.26 90.76 52778.87 88888.00 2006-10-14 05:29:45.401 287 18192.43 90.78 52778.95 88888.00 2006-10-14 05:29:45.901 287 18192.49 90.77 52778.96 88888.00 2006-10-14 05:29:46.401 287 18192.59 90.78 52779.00 88888.00 2006-10-14 05:29:46.901 287 18192.57 90.83 52779.14 88888.00 2006-10-14 05:29:47.401 287 18192.52 90.78 52779.21 88888.00 2006-10-14 05:29:47.901 287 18192.62 90.78 52779.14 88888.00 2006-10-14 05:29:48.401 287 18192.70 90.82 52779.12 88888.00 2006-10-14 05:29:48.901 287 18192.68 90.86 52778.94 88888.00 2006-10-14 05:29:49.401 287 18192.69 90.85 52778.95 88888.00 2006-10-14 05:29:49.901 287 18192.68 90.87 52778.93 88888.00 2006-10-14 05:29:50.401 287 18192.75 90.87 52779.01 88888.00 2006-10-14 05:29:50.901 287 18192.74 90.86 52779.14 88888.00 2006-10-14 05:29:51.401 287 18192.74 90.87 52779.14 88888.00 2006-10-14 05:29:51.901 287 18192.72 90.92 52779.19 88888.00 2006-10-14 05:29:52.401 287 18192.72 90.97 52779.21 88888.00 2006-10-14 05:29:52.901 287 18192.68 90.99 52779.07 88888.00 2006-10-14 05:29:53.401 287 18192.68 90.97 52779.06 88888.00 2006-10-14 05:29:53.901 287 18192.68 90.88 52779.19 88888.00 2006-10-14 05:29:54.401 287 18192.53 90.86 52779.26 88888.00 2006-10-14 05:29:54.901 287 18192.64 90.85 52779.20 88888.00 2006-10-14 05:29:55.401 287 18192.74 90.86 52779.18 88888.00 2006-10-14 05:29:55.901 287 18192.71 90.92 52779.11 88888.00 2006-10-14 05:29:56.401 287 18192.70 90.94 52779.11 88888.00 2006-10-14 05:29:56.901 287 18192.75 90.92 52779.14 88888.00 2006-10-14 05:29:57.401 287 18192.76 90.89 52779.19 88888.00 2006-10-14 05:29:57.901 287 18192.76 90.82 52779.23 88888.00 2006-10-14 05:29:58.401 287 18192.80 90.79 52779.28 88888.00 2006-10-14 05:29:58.901 287 18192.72 90.84 52779.27 88888.00 2006-10-14 05:29:59.401 287 18192.75 90.85 52779.43 88888.00 2006-10-14 05:29:59.901 287 18192.80 90.86 52779.41 88888.00 2006-10-14 05:30:00.401 287 18192.72 90.95 52779.24 88888.00 2006-10-14 05:30:00.901 287 18192.68 90.97 52779.18 88888.00 2006-10-14 05:30:01.401 287 18192.74 91.02 52779.12 88888.00 2006-10-14 05:30:01.901 287 18192.78 90.99 52779.07 88888.00 2006-10-14 05:30:02.401 287 18192.72 90.99 52779.03 88888.00 2006-10-14 05:30:02.901 287 18192.79 91.01 52779.10 88888.00 2006-10-14 05:30:03.401 287 18192.79 91.02 52779.06 88888.00 2006-10-14 05:30:03.901 287 18192.75 91.06 52779.09 88888.00 2006-10-14 05:30:04.401 287 18192.80 91.13 52779.14 88888.00 2006-10-14 05:30:04.901 287 18192.75 91.14 52779.06 88888.00 2006-10-14 05:30:05.401 287 18192.78 91.09 52779.07 88888.00 2006-10-14 05:30:05.901 287 18192.89 91.14 52779.00 88888.00 2006-10-14 05:30:06.401 287 18192.90 91.11 52779.07 88888.00 2006-10-14 05:30:06.901 287 18192.72 91.09 52779.09 88888.00 2006-10-14 05:30:07.401 287 18192.81 91.04 52778.98 88888.00 2006-10-14 05:30:07.901 287 18192.85 91.02 52779.11 88888.00 2006-10-14 05:30:08.401 287 18192.92 91.00 52779.16 88888.00 2006-10-14 05:30:08.901 287 18192.92 91.09 52779.09 88888.00 2006-10-14 05:30:09.401 287 18192.94 91.10 52779.15 88888.00 2006-10-14 05:30:09.901 287 18192.85 91.19 52779.24 88888.00 2006-10-14 05:30:10.401 287 18192.96 91.20 52779.14 88888.00 2006-10-14 05:30:10.901 287 18193.06 91.15 52779.30 88888.00 2006-10-14 05:30:11.401 287 18193.00 91.19 52779.31 88888.00 2006-10-14 05:30:11.901 287 18193.02 91.22 52779.19 88888.00 2006-10-14 05:30:12.401 287 18193.03 91.16 52779.24 88888.00 2006-10-14 05:30:12.901 287 18193.13 91.11 52779.32 88888.00 2006-10-14 05:30:13.401 287 18193.08 91.11 52779.35 88888.00 2006-10-14 05:30:13.901 287 18193.04 91.16 52779.36 88888.00 2006-10-14 05:30:14.401 287 18192.94 91.21 52779.53 88888.00 2006-10-14 05:30:14.901 287 18193.02 91.23 52779.56 88888.00 2006-10-14 05:30:15.401 287 18193.04 91.19 52779.40 88888.00 2006-10-14 05:30:15.901 287 18193.02 91.18 52779.44 88888.00 2006-10-14 05:30:16.401 287 18193.04 91.18 52779.43 88888.00 2006-10-14 05:30:16.901 287 18193.26 91.16 52779.35 88888.00 2006-10-14 05:30:17.401 287 18193.22 91.15 52779.36 88888.00 2006-10-14 05:30:17.901 287 18193.15 91.19 52779.40 88888.00 2006-10-14 05:30:18.401 287 18193.26 91.19 52779.50 88888.00 2006-10-14 05:30:18.901 287 18193.27 91.23 52779.58 88888.00 2006-10-14 05:30:19.401 287 18193.24 91.20 52779.43 88888.00 2006-10-14 05:30:19.901 287 18193.27 91.15 52779.44 88888.00 2006-10-14 05:30:20.401 287 18193.37 91.18 52779.51 88888.00 2006-10-14 05:30:20.901 287 18193.24 91.25 52779.58 88888.00 2006-10-14 05:30:21.401 287 18193.24 91.26 52779.73 88888.00 2006-10-14 05:30:21.901 287 18193.33 91.31 52779.59 88888.00 2006-10-14 05:30:22.401 287 18193.19 91.29 52779.58 88888.00 2006-10-14 05:30:22.901 287 18193.17 91.30 52779.61 88888.00 2006-10-14 05:30:23.401 287 18193.21 91.33 52779.72 88888.00 2006-10-14 05:30:23.901 287 18193.18 91.39 52779.61 88888.00 2006-10-14 05:30:24.401 287 18193.18 91.43 52779.62 88888.00 2006-10-14 05:30:24.901 287 18193.34 91.44 52779.59 88888.00 2006-10-14 05:30:25.401 287 18193.45 91.33 52779.56 88888.00 2006-10-14 05:30:25.901 287 18193.46 91.28 52779.62 88888.00 2006-10-14 05:30:26.401 287 18193.45 91.29 52779.63 88888.00 2006-10-14 05:30:26.901 287 18193.51 91.26 52779.61 88888.00 2006-10-14 05:30:27.401 287 18193.43 91.44 52779.50 88888.00 2006-10-14 05:30:27.901 287 18193.46 91.37 52779.43 88888.00 2006-10-14 05:30:28.401 287 18193.56 91.40 52779.50 88888.00 2006-10-14 05:30:28.901 287 18193.47 91.43 52779.51 88888.00 2006-10-14 05:30:29.401 287 18193.49 91.39 52779.67 88888.00 2006-10-14 05:30:29.901 287 18193.47 91.37 52779.67 88888.00 2006-10-14 05:30:30.401 287 18193.48 91.26 52779.66 88888.00 2006-10-14 05:30:30.901 287 18193.52 91.31 52779.64 88888.00 2006-10-14 05:30:31.401 287 18193.60 91.32 52779.62 88888.00 2006-10-14 05:30:31.901 287 18193.62 91.28 52779.64 88888.00 2006-10-14 05:30:32.401 287 18193.62 91.26 52779.66 88888.00 2006-10-14 05:30:32.901 287 18193.54 91.21 52779.74 88888.00 2006-10-14 05:30:33.401 287 18193.43 91.32 52779.86 88888.00 2006-10-14 05:30:33.901 287 18193.69 91.47 52779.74 88888.00 2006-10-14 05:30:34.401 287 18193.64 91.49 52779.69 88888.00 2006-10-14 05:30:34.901 287 18193.73 91.39 52779.61 88888.00 2006-10-14 05:30:35.401 287 18193.67 91.46 52779.65 88888.00 2006-10-14 05:30:35.901 287 18193.69 91.52 52779.70 88888.00 2006-10-14 05:30:36.401 287 18193.68 91.56 52779.68 88888.00 2006-10-14 05:30:36.901 287 18193.84 91.44 52779.73 88888.00 2006-10-14 05:30:37.401 287 18193.89 91.39 52779.85 88888.00 2006-10-14 05:30:37.901 287 18193.83 91.40 52780.02 88888.00 2006-10-14 05:30:38.401 287 18193.78 91.37 52779.90 88888.00 2006-10-14 05:30:38.901 287 18193.78 91.38 52779.79 88888.00 2006-10-14 05:30:39.401 287 18193.70 91.46 52779.65 88888.00 2006-10-14 05:30:39.901 287 18193.75 91.50 52779.74 88888.00 2006-10-14 05:30:40.401 287 18193.80 91.51 52779.90 88888.00 2006-10-14 05:30:40.901 287 18193.93 91.48 52780.00 88888.00 2006-10-14 05:30:41.401 287 18194.00 91.42 52780.09 88888.00 2006-10-14 05:30:41.901 287 18193.91 91.48 52780.00 88888.00 2006-10-14 05:30:42.401 287 18193.86 91.57 52780.08 88888.00 2006-10-14 05:30:42.901 287 18193.80 91.63 52779.97 88888.00 2006-10-14 05:30:43.401 287 18193.86 91.61 52779.92 88888.00 2006-10-14 05:30:43.901 287 18193.88 91.63 52780.01 88888.00 2006-10-14 05:30:44.401 287 18193.86 91.66 52780.09 88888.00 2006-10-14 05:30:44.901 287 18193.97 91.66 52780.14 88888.00 2006-10-14 05:30:45.401 287 18193.92 91.63 52780.17 88888.00 2006-10-14 05:30:45.901 287 18193.93 91.62 52780.02 88888.00 2006-10-14 05:30:46.401 287 18193.97 91.59 52780.03 88888.00 2006-10-14 05:30:46.901 287 18194.00 91.61 52780.12 88888.00 2006-10-14 05:30:47.401 287 18193.86 91.65 52780.19 88888.00 2006-10-14 05:30:47.901 287 18193.89 91.63 52780.20 88888.00 2006-10-14 05:30:48.401 287 18193.82 91.63 52780.10 88888.00 2006-10-14 05:30:48.901 287 18193.80 91.69 52780.11 88888.00 2006-10-14 05:30:49.401 287 18193.67 91.77 52780.10 88888.00 2006-10-14 05:30:49.901 287 18193.62 91.75 52780.14 88888.00 2006-10-14 05:30:50.401 287 18193.65 91.74 52780.20 88888.00 2006-10-14 05:30:50.901 287 18193.67 91.76 52780.12 88888.00 2006-10-14 05:30:51.401 287 18193.78 91.75 52780.21 88888.00 2006-10-14 05:30:51.901 287 18193.77 91.68 52780.23 88888.00 2006-10-14 05:30:52.401 287 18193.70 91.71 52780.24 88888.00 2006-10-14 05:30:52.901 287 18193.72 91.69 52780.17 88888.00 2006-10-14 05:30:53.401 287 18193.79 91.65 52780.20 88888.00 2006-10-14 05:30:53.901 287 18193.83 91.68 52780.16 88888.00 2006-10-14 05:30:54.401 287 18193.66 91.71 52780.02 88888.00 2006-10-14 05:30:54.901 287 18193.71 91.74 52780.16 88888.00 2006-10-14 05:30:55.401 287 18193.67 91.72 52780.19 88888.00 2006-10-14 05:30:55.901 287 18193.84 91.71 52780.15 88888.00 2006-10-14 05:30:56.401 287 18194.01 91.76 52780.08 88888.00 2006-10-14 05:30:56.901 287 18193.83 91.81 52780.14 88888.00 2006-10-14 05:30:57.401 287 18193.77 91.84 52780.27 88888.00 2006-10-14 05:30:57.901 287 18193.72 91.81 52780.25 88888.00 2006-10-14 05:30:58.401 287 18193.84 91.79 52780.22 88888.00 2006-10-14 05:30:58.901 287 18194.02 91.77 52780.25 88888.00 2006-10-14 05:30:59.401 287 18194.14 91.79 52780.26 88888.00 2006-10-14 05:30:59.901 287 18194.15 91.85 52780.30 88888.00 2006-10-14 05:31:00.401 287 18194.03 91.99 52780.17 88888.00 2006-10-14 05:31:00.901 287 18194.01 91.96 52780.09 88888.00 2006-10-14 05:31:01.401 287 18194.02 91.92 52780.08 88888.00 2006-10-14 05:31:01.901 287 18194.14 91.92 52780.09 88888.00 2006-10-14 05:31:02.401 287 18194.12 91.86 52780.14 88888.00 2006-10-14 05:31:02.901 287 18194.00 91.92 52780.13 88888.00 2006-10-14 05:31:03.401 287 18193.95 91.99 52780.19 88888.00 2006-10-14 05:31:03.901 287 18193.90 92.02 52780.22 88888.00 2006-10-14 05:31:04.401 287 18193.89 91.98 52780.17 88888.00 2006-10-14 05:31:04.901 287 18193.88 91.98 52780.32 88888.00 2006-10-14 05:31:05.401 287 18193.88 92.07 52780.32 88888.00 2006-10-14 05:31:05.901 287 18194.02 92.08 52780.23 88888.00 2006-10-14 05:31:06.401 287 18194.13 92.02 52780.17 88888.00 2006-10-14 05:31:06.901 287 18193.97 92.03 52780.12 88888.00 2006-10-14 05:31:07.401 287 18194.04 92.01 52780.11 88888.00 2006-10-14 05:31:07.901 287 18194.09 91.96 52780.12 88888.00 2006-10-14 05:31:08.401 287 18194.02 91.98 52780.14 88888.00 2006-10-14 05:31:08.901 287 18194.19 91.87 52780.17 88888.00 2006-10-14 05:31:09.401 287 18194.14 91.82 52780.25 88888.00 2006-10-14 05:31:09.901 287 18194.21 91.89 52780.19 88888.00 2006-10-14 05:31:10.401 287 18194.14 92.00 52780.25 88888.00 2006-10-14 05:31:10.901 287 18194.16 92.05 52780.43 88888.00 2006-10-14 05:31:11.401 287 18194.24 92.00 52780.44 88888.00 2006-10-14 05:31:11.901 287 18194.26 91.98 52780.31 88888.00 2006-10-14 05:31:12.401 287 18194.26 92.02 52780.17 88888.00 2006-10-14 05:31:12.901 287 18194.23 92.09 52780.13 88888.00 2006-10-14 05:31:13.401 287 18194.16 92.17 52780.13 88888.00 2006-10-14 05:31:13.901 287 18194.19 92.09 52780.15 88888.00 2006-10-14 05:31:14.401 287 18194.23 92.00 52780.28 88888.00 2006-10-14 05:31:14.901 287 18194.38 92.01 52780.42 88888.00 2006-10-14 05:31:15.401 287 18194.51 91.96 52780.52 88888.00 2006-10-14 05:31:15.901 287 18194.46 91.92 52780.60 88888.00 2006-10-14 05:31:16.401 287 18194.32 92.00 52780.59 88888.00 2006-10-14 05:31:16.901 287 18194.14 92.04 52780.56 88888.00 2006-10-14 05:31:17.401 287 18194.17 92.10 52780.63 88888.00 2006-10-14 05:31:17.901 287 18194.19 92.06 52780.72 88888.00 2006-10-14 05:31:18.401 287 18194.15 91.98 52780.66 88888.00 2006-10-14 05:31:18.901 287 18194.21 91.98 52780.50 88888.00 2006-10-14 05:31:19.401 287 18194.25 91.97 52780.57 88888.00 2006-10-14 05:31:19.901 287 18194.20 92.03 52780.63 88888.00 2006-10-14 05:31:20.401 287 18194.28 92.09 52780.65 88888.00 2006-10-14 05:31:20.901 287 18194.52 92.14 52780.57 88888.00 2006-10-14 05:31:21.401 287 18194.54 92.13 52780.58 88888.00 2006-10-14 05:31:21.901 287 18194.40 92.13 52780.57 88888.00 2006-10-14 05:31:22.401 287 18194.25 92.20 52780.58 88888.00 2006-10-14 05:31:22.901 287 18194.28 92.14 52780.51 88888.00 2006-10-14 05:31:23.401 287 18194.33 92.10 52780.42 88888.00 2006-10-14 05:31:23.901 287 18194.30 92.09 52780.57 88888.00 2006-10-14 05:31:24.401 287 18194.40 92.09 52780.44 88888.00 2006-10-14 05:31:24.901 287 18194.42 92.04 52780.43 88888.00 2006-10-14 05:31:25.401 287 18194.48 92.02 52780.52 88888.00 2006-10-14 05:31:25.901 287 18194.51 92.10 52780.60 88888.00 2006-10-14 05:31:26.401 287 18194.49 92.14 52780.57 88888.00 2006-10-14 05:31:26.901 287 18194.48 92.18 52780.61 88888.00 2006-10-14 05:31:27.401 287 18194.41 92.19 52780.66 88888.00 2006-10-14 05:31:27.901 287 18194.38 92.19 52780.63 88888.00 2006-10-14 05:31:28.401 287 18194.41 92.12 52780.57 88888.00 2006-10-14 05:31:28.901 287 18194.40 92.09 52780.56 88888.00 2006-10-14 05:31:29.401 287 18194.40 92.15 52780.54 88888.00 2006-10-14 05:31:29.901 287 18194.42 92.17 52780.61 88888.00 2006-10-14 05:31:30.401 287 18194.31 92.14 52780.88 88888.00 2006-10-14 05:31:30.901 287 18194.22 92.12 52780.85 88888.00 2006-10-14 05:31:31.401 287 18194.23 92.11 52780.81 88888.00 2006-10-14 05:31:31.901 287 18194.35 92.17 52780.85 88888.00 2006-10-14 05:31:32.401 287 18194.51 92.15 52780.79 88888.00 2006-10-14 05:31:32.901 287 18194.38 92.14 52780.70 88888.00 2006-10-14 05:31:33.401 287 18194.40 92.15 52780.65 88888.00 2006-10-14 05:31:33.901 287 18194.23 92.17 52780.70 88888.00 2006-10-14 05:31:34.401 287 18194.11 92.23 52780.83 88888.00 2006-10-14 05:31:34.901 287 18194.06 92.23 52780.89 88888.00 2006-10-14 05:31:35.401 287 18194.03 92.23 52780.83 88888.00 2006-10-14 05:31:35.901 287 18194.05 92.21 52780.71 88888.00 2006-10-14 05:31:36.401 287 18194.19 92.13 52780.49 88888.00 2006-10-14 05:31:36.901 287 18194.24 92.06 52780.43 88888.00 2006-10-14 05:31:37.401 287 18194.16 92.10 52780.39 88888.00 2006-10-14 05:31:37.901 287 18194.27 92.23 52780.50 88888.00 2006-10-14 05:31:38.401 287 18194.27 92.20 52780.59 88888.00 2006-10-14 05:31:38.901 287 18194.36 92.16 52780.59 88888.00 2006-10-14 05:31:39.401 287 18194.30 92.09 52780.52 88888.00 2006-10-14 05:31:39.901 287 18194.40 92.10 52780.39 88888.00 2006-10-14 05:31:40.401 287 18194.45 92.09 52780.44 88888.00 2006-10-14 05:31:40.901 287 18194.49 92.07 52780.37 88888.00 2006-10-14 05:31:41.401 287 18194.37 92.13 52780.47 88888.00 2006-10-14 05:31:41.901 287 18194.26 92.12 52780.55 88888.00 2006-10-14 05:31:42.401 287 18194.35 92.12 52780.50 88888.00 2006-10-14 05:31:42.901 287 18194.35 92.08 52780.52 88888.00 2006-10-14 05:31:43.401 287 18194.35 92.09 52780.62 88888.00 2006-10-14 05:31:43.901 287 18194.30 92.07 52780.63 88888.00 2006-10-14 05:31:44.401 287 18194.47 92.12 52780.60 88888.00 2006-10-14 05:31:44.901 287 18194.47 92.14 52780.61 88888.00 2006-10-14 05:31:45.401 287 18194.33 92.20 52780.61 88888.00 2006-10-14 05:31:45.901 287 18194.25 92.20 52780.62 88888.00 2006-10-14 05:31:46.401 287 18194.59 92.17 52780.77 88888.00 2006-10-14 05:31:46.901 287 18194.67 92.17 52780.70 88888.00 2006-10-14 05:31:47.401 287 18194.46 92.08 52780.66 88888.00 2006-10-14 05:31:47.901 287 18194.44 92.15 52780.70 88888.00 2006-10-14 05:31:48.401 287 18194.54 92.15 52780.88 88888.00 2006-10-14 05:31:48.901 287 18194.60 92.17 52780.93 88888.00 2006-10-14 05:31:49.401 287 18194.60 92.21 52780.94 88888.00 2006-10-14 05:31:49.901 287 18194.44 92.17 52780.82 88888.00 2006-10-14 05:31:50.401 287 18194.46 92.19 52780.81 88888.00 2006-10-14 05:31:50.901 287 18194.46 92.23 52780.92 88888.00 2006-10-14 05:31:51.401 287 18194.49 92.32 52781.04 88888.00 2006-10-14 05:31:51.901 287 18194.55 92.28 52780.97 88888.00 2006-10-14 05:31:52.401 287 18194.67 92.21 52780.75 88888.00 2006-10-14 05:31:52.901 287 18194.68 92.20 52780.63 88888.00 2006-10-14 05:31:53.401 287 18194.71 92.18 52780.58 88888.00 2006-10-14 05:31:53.901 287 18194.71 92.18 52780.67 88888.00 2006-10-14 05:31:54.401 287 18194.74 92.18 52780.74 88888.00 2006-10-14 05:31:54.901 287 18194.56 92.15 52780.90 88888.00 2006-10-14 05:31:55.401 287 18194.51 92.05 52780.88 88888.00 2006-10-14 05:31:55.901 287 18194.51 91.99 52780.88 88888.00 2006-10-14 05:31:56.401 287 18194.56 92.04 52780.70 88888.00 2006-10-14 05:31:56.901 287 18194.55 92.10 52780.68 88888.00 2006-10-14 05:31:57.401 287 18194.53 92.12 52780.72 88888.00 2006-10-14 05:31:57.901 287 18194.52 92.16 52780.75 88888.00 2006-10-14 05:31:58.401 287 18194.54 92.12 52780.79 88888.00 2006-10-14 05:31:58.901 287 18194.55 92.12 52780.82 88888.00 2006-10-14 05:31:59.401 287 18194.55 92.09 52780.83 88888.00 2006-10-14 05:31:59.901 287 18194.60 92.12 52780.80 88888.00 2006-10-14 05:32:00.401 287 18194.59 92.12 52780.86 88888.00 2006-10-14 05:32:00.901 287 18194.53 92.06 52781.06 88888.00 2006-10-14 05:32:01.401 287 18194.55 92.04 52781.06 88888.00 2006-10-14 05:32:01.901 287 18194.54 92.06 52781.12 88888.00 2006-10-14 05:32:02.401 287 18194.48 92.07 52781.20 88888.00 2006-10-14 05:32:02.901 287 18194.53 92.07 52781.10 88888.00 2006-10-14 05:32:03.401 287 18194.54 91.97 52781.04 88888.00 2006-10-14 05:32:03.901 287 18194.40 91.96 52781.10 88888.00 2006-10-14 05:32:04.401 287 18194.28 92.02 52781.21 88888.00 2006-10-14 05:32:04.901 287 18194.37 92.02 52781.20 88888.00 2006-10-14 05:32:05.401 287 18194.41 92.15 52781.18 88888.00 2006-10-14 05:32:05.901 287 18194.31 92.15 52781.13 88888.00 2006-10-14 05:32:06.401 287 18194.45 92.09 52781.04 88888.00 2006-10-14 05:32:06.901 287 18194.53 92.16 52781.19 88888.00 2006-10-14 05:32:07.401 287 18194.42 92.19 52781.26 88888.00 2006-10-14 05:32:07.901 287 18194.38 92.18 52781.10 88888.00 2006-10-14 05:32:08.401 287 18194.41 92.23 52781.08 88888.00 2006-10-14 05:32:08.901 287 18194.41 92.26 52781.15 88888.00 2006-10-14 05:32:09.401 287 18194.34 92.25 52781.25 88888.00 2006-10-14 05:32:09.901 287 18194.41 92.28 52781.27 88888.00 2006-10-14 05:32:10.401 287 18194.51 92.32 52781.07 88888.00 2006-10-14 05:32:10.901 287 18194.55 92.41 52781.03 88888.00 2006-10-14 05:32:11.401 287 18194.59 92.43 52781.09 88888.00 2006-10-14 05:32:11.901 287 18194.52 92.43 52781.18 88888.00 2006-10-14 05:32:12.401 287 18194.49 92.37 52781.24 88888.00 2006-10-14 05:32:12.901 287 18194.60 92.32 52781.19 88888.00 2006-10-14 05:32:13.401 287 18194.54 92.36 52781.30 88888.00 2006-10-14 05:32:13.901 287 18194.55 92.42 52781.27 88888.00 2006-10-14 05:32:14.401 287 18194.64 92.39 52781.21 88888.00 2006-10-14 05:32:14.901 287 18194.58 92.37 52781.23 88888.00 2006-10-14 05:32:15.401 287 18194.65 92.36 52781.23 88888.00 2006-10-14 05:32:15.901 287 18194.73 92.28 52781.15 88888.00 2006-10-14 05:32:16.401 287 18194.66 92.25 52781.08 88888.00 2006-10-14 05:32:16.901 287 18194.54 92.24 52781.14 88888.00 2006-10-14 05:32:17.401 287 18194.60 92.25 52781.10 88888.00 2006-10-14 05:32:17.901 287 18194.62 92.29 52781.14 88888.00 2006-10-14 05:32:18.401 287 18194.74 92.32 52781.29 88888.00 2006-10-14 05:32:18.901 287 18194.67 92.34 52781.40 88888.00 2006-10-14 05:32:19.401 287 18194.59 92.30 52781.41 88888.00 2006-10-14 05:32:19.901 287 18194.63 92.24 52781.24 88888.00 2006-10-14 05:32:20.401 287 18194.69 92.15 52781.19 88888.00 2006-10-14 05:32:20.901 287 18194.74 92.14 52781.18 88888.00 2006-10-14 05:32:21.401 287 18194.73 92.22 52781.25 88888.00 2006-10-14 05:32:21.901 287 18194.65 92.28 52781.32 88888.00 2006-10-14 05:32:22.401 287 18194.66 92.29 52781.29 88888.00 2006-10-14 05:32:22.901 287 18194.67 92.25 52781.24 88888.00 2006-10-14 05:32:23.401 287 18194.80 92.18 52781.30 88888.00 2006-10-14 05:32:23.901 287 18194.86 92.15 52781.37 88888.00 2006-10-14 05:32:24.401 287 18194.80 92.17 52781.31 88888.00 2006-10-14 05:32:24.901 287 18194.67 92.26 52781.28 88888.00 2006-10-14 05:32:25.401 287 18194.68 92.35 52781.27 88888.00 2006-10-14 05:32:25.901 287 18194.77 92.38 52781.36 88888.00 2006-10-14 05:32:26.401 287 18194.76 92.37 52781.31 88888.00 2006-10-14 05:32:26.901 287 18194.76 92.35 52781.32 88888.00 2006-10-14 05:32:27.401 287 18194.76 92.38 52781.35 88888.00 2006-10-14 05:32:27.901 287 18194.67 92.34 52781.31 88888.00 2006-10-14 05:32:28.401 287 18194.63 92.39 52781.30 88888.00 2006-10-14 05:32:28.901 287 18194.71 92.42 52781.35 88888.00 2006-10-14 05:32:29.401 287 18194.67 92.39 52781.49 88888.00 2006-10-14 05:32:29.901 287 18194.64 92.44 52781.62 88888.00 2006-10-14 05:32:30.401 287 18194.62 92.41 52781.67 88888.00 2006-10-14 05:32:30.901 287 18194.66 92.40 52781.64 88888.00 2006-10-14 05:32:31.401 287 18194.69 92.31 52781.68 88888.00 2006-10-14 05:32:31.901 287 18194.74 92.33 52781.63 88888.00 2006-10-14 05:32:32.401 287 18194.75 92.36 52781.82 88888.00 2006-10-14 05:32:32.901 287 18194.78 92.49 52781.84 88888.00 2006-10-14 05:32:33.401 287 18194.79 92.58 52781.59 88888.00 2006-10-14 05:32:33.901 287 18194.85 92.56 52781.54 88888.00 2006-10-14 05:32:34.401 287 18194.90 92.59 52781.55 88888.00 2006-10-14 05:32:34.901 287 18194.97 92.63 52781.54 88888.00 2006-10-14 05:32:35.401 287 18194.88 92.57 52781.48 88888.00 2006-10-14 05:32:35.901 287 18194.81 92.51 52781.46 88888.00 2006-10-14 05:32:36.401 287 18194.84 92.51 52781.42 88888.00 2006-10-14 05:32:36.901 287 18194.69 92.51 52781.54 88888.00 2006-10-14 05:32:37.401 287 18194.76 92.51 52781.64 88888.00 2006-10-14 05:32:37.901 287 18194.87 92.44 52781.60 88888.00 2006-10-14 05:32:38.401 287 18194.93 92.41 52781.51 88888.00 2006-10-14 05:32:38.901 287 18194.93 92.43 52781.48 88888.00 2006-10-14 05:32:39.401 287 18195.00 92.41 52781.42 88888.00 2006-10-14 05:32:39.901 287 18195.03 92.42 52781.40 88888.00 2006-10-14 05:32:40.401 287 18194.98 92.37 52781.44 88888.00 2006-10-14 05:32:40.901 287 18195.01 92.36 52781.51 88888.00 2006-10-14 05:32:41.401 287 18194.92 92.43 52781.61 88888.00 2006-10-14 05:32:41.901 287 18194.93 92.38 52781.65 88888.00 2006-10-14 05:32:42.401 287 18195.02 92.36 52781.76 88888.00 2006-10-14 05:32:42.901 287 18195.07 92.38 52781.78 88888.00 2006-10-14 05:32:43.401 287 18194.98 92.39 52781.75 88888.00 2006-10-14 05:32:43.901 287 18194.93 92.38 52781.71 88888.00 2006-10-14 05:32:44.401 287 18194.92 92.36 52781.56 88888.00 2006-10-14 05:32:44.901 287 18195.00 92.38 52781.60 88888.00 2006-10-14 05:32:45.401 287 18195.02 92.40 52781.71 88888.00 2006-10-14 05:32:45.901 287 18195.03 92.40 52781.71 88888.00 2006-10-14 05:32:46.401 287 18195.10 92.29 52781.73 88888.00 2006-10-14 05:32:46.901 287 18195.08 92.22 52781.74 88888.00 2006-10-14 05:32:47.401 287 18194.98 92.22 52781.66 88888.00 2006-10-14 05:32:47.901 287 18195.02 92.20 52781.53 88888.00 2006-10-14 05:32:48.401 287 18195.16 92.19 52781.50 88888.00 2006-10-14 05:32:48.901 287 18195.20 92.20 52781.52 88888.00 2006-10-14 05:32:49.401 287 18195.09 92.26 52781.50 88888.00 2006-10-14 05:32:49.901 287 18195.14 92.25 52781.49 88888.00 2006-10-14 05:32:50.401 287 18195.13 92.26 52781.60 88888.00 2006-10-14 05:32:50.901 287 18195.13 92.31 52781.64 88888.00 2006-10-14 05:32:51.401 287 18195.08 92.37 52781.72 88888.00 2006-10-14 05:32:51.901 287 18195.08 92.43 52781.84 88888.00 2006-10-14 05:32:52.401 287 18195.29 92.38 52781.72 88888.00 2006-10-14 05:32:52.901 287 18195.33 92.38 52781.74 88888.00 2006-10-14 05:32:53.401 287 18195.30 92.42 52781.82 88888.00 2006-10-14 05:32:53.901 287 18195.29 92.44 52781.83 88888.00 2006-10-14 05:32:54.401 287 18195.18 92.37 52781.83 88888.00 2006-10-14 05:32:54.901 287 18195.17 92.29 52781.94 88888.00 2006-10-14 05:32:55.401 287 18195.23 92.23 52781.96 88888.00 2006-10-14 05:32:55.901 287 18195.30 92.18 52782.00 88888.00 2006-10-14 05:32:56.401 287 18195.40 92.23 52782.07 88888.00 2006-10-14 05:32:56.901 287 18195.46 92.15 52782.11 88888.00 2006-10-14 05:32:57.401 287 18195.36 92.18 52781.90 88888.00 2006-10-14 05:32:57.901 287 18195.38 92.21 52781.75 88888.00 2006-10-14 05:32:58.401 287 18195.35 92.19 52781.73 88888.00 2006-10-14 05:32:58.901 287 18195.46 92.10 52781.74 88888.00 2006-10-14 05:32:59.401 287 18195.51 92.18 52781.71 88888.00 2006-10-14 05:32:59.901 287 18195.51 92.23 52781.74 88888.00 2006-10-14 05:33:00.401 287 18195.40 92.28 52781.76 88888.00 2006-10-14 05:33:00.901 287 18195.52 92.29 52781.64 88888.00 2006-10-14 05:33:01.401 287 18195.58 92.22 52781.63 88888.00 2006-10-14 05:33:01.901 287 18195.51 92.18 52781.64 88888.00 2006-10-14 05:33:02.401 287 18195.60 92.19 52781.76 88888.00 2006-10-14 05:33:02.901 287 18195.50 92.21 52781.78 88888.00 2006-10-14 05:33:03.401 287 18195.36 92.21 52781.96 88888.00 2006-10-14 05:33:03.901 287 18195.46 92.20 52782.00 88888.00 2006-10-14 05:33:04.401 287 18195.47 92.23 52782.08 88888.00 2006-10-14 05:33:04.901 287 18195.47 92.25 52782.02 88888.00 2006-10-14 05:33:05.401 287 18195.49 92.25 52781.91 88888.00 2006-10-14 05:33:05.901 287 18195.43 92.19 52781.94 88888.00 2006-10-14 05:33:06.401 287 18195.41 92.29 52781.91 88888.00 2006-10-14 05:33:06.901 287 18195.56 92.33 52781.78 88888.00 2006-10-14 05:33:07.401 287 18195.62 92.34 52781.78 88888.00 2006-10-14 05:33:07.901 287 18195.52 92.35 52781.88 88888.00 2006-10-14 05:33:08.401 287 18195.62 92.35 52781.88 88888.00 2006-10-14 05:33:08.901 287 18195.76 92.33 52781.94 88888.00 2006-10-14 05:33:09.401 287 18195.85 92.30 52781.98 88888.00 2006-10-14 05:33:09.901 287 18195.90 92.29 52781.84 88888.00 2006-10-14 05:33:10.401 287 18195.86 92.33 52781.76 88888.00 2006-10-14 05:33:10.901 287 18195.82 92.31 52781.96 88888.00 2006-10-14 05:33:11.401 287 18195.78 92.33 52782.11 88888.00 2006-10-14 05:33:11.901 287 18195.77 92.34 52782.12 88888.00 2006-10-14 05:33:12.401 287 18195.77 92.26 52782.05 88888.00 2006-10-14 05:33:12.901 287 18195.97 92.22 52781.89 88888.00 2006-10-14 05:33:13.401 287 18196.03 92.34 52782.02 88888.00 2006-10-14 05:33:13.901 287 18195.98 92.32 52782.11 88888.00 2006-10-14 05:33:14.401 287 18196.06 92.30 52782.12 88888.00 2006-10-14 05:33:14.901 287 18196.00 92.28 52782.22 88888.00 2006-10-14 05:33:15.401 287 18195.94 92.37 52782.28 88888.00 2006-10-14 05:33:15.901 287 18195.99 92.28 52782.22 88888.00 2006-10-14 05:33:16.401 287 18196.00 92.29 52782.10 88888.00 2006-10-14 05:33:16.901 287 18196.05 92.24 52782.02 88888.00 2006-10-14 05:33:17.401 287 18196.00 92.21 52782.20 88888.00 2006-10-14 05:33:17.901 287 18195.93 92.21 52782.26 88888.00 2006-10-14 05:33:18.401 287 18195.94 92.25 52782.28 88888.00 2006-10-14 05:33:18.901 287 18195.89 92.25 52782.33 88888.00 2006-10-14 05:33:19.401 287 18195.93 92.23 52782.35 88888.00 2006-10-14 05:33:19.901 287 18195.90 92.28 52782.31 88888.00 2006-10-14 05:33:20.401 287 18195.96 92.22 52782.28 88888.00 2006-10-14 05:33:20.901 287 18196.03 92.23 52782.29 88888.00 2006-10-14 05:33:21.401 287 18196.11 92.20 52782.28 88888.00 2006-10-14 05:33:21.901 287 18196.00 92.16 52782.24 88888.00 2006-10-14 05:33:22.401 287 18196.06 92.13 52782.30 88888.00 2006-10-14 05:33:22.901 287 18196.05 92.07 52782.29 88888.00 2006-10-14 05:33:23.401 287 18195.98 92.06 52782.30 88888.00 2006-10-14 05:33:23.901 287 18195.86 92.05 52782.18 88888.00 2006-10-14 05:33:24.401 287 18195.93 91.96 52782.26 88888.00 2006-10-14 05:33:24.901 287 18196.00 91.96 52782.37 88888.00 2006-10-14 05:33:25.401 287 18196.06 92.00 52782.55 88888.00 2006-10-14 05:33:25.901 287 18196.04 91.99 52782.59 88888.00 2006-10-14 05:33:26.401 287 18196.04 92.07 52782.51 88888.00 2006-10-14 05:33:26.901 287 18196.04 92.14 52782.52 88888.00 2006-10-14 05:33:27.401 287 18196.04 92.16 52782.53 88888.00 2006-10-14 05:33:27.901 287 18196.05 92.15 52782.49 88888.00 2006-10-14 05:33:28.401 287 18196.08 92.12 52782.49 88888.00 2006-10-14 05:33:28.901 287 18196.01 92.07 52782.47 88888.00 2006-10-14 05:33:29.401 287 18195.97 91.97 52782.44 88888.00 2006-10-14 05:33:29.901 287 18196.05 91.97 52782.49 88888.00 2006-10-14 05:33:30.401 287 18195.92 92.08 52782.54 88888.00 2006-10-14 05:33:30.901 287 18195.98 92.09 52782.56 88888.00 2006-10-14 05:33:31.401 287 18195.94 92.07 52782.65 88888.00 2006-10-14 05:33:31.901 287 18196.09 92.14 52782.70 88888.00 2006-10-14 05:33:32.401 287 18196.08 92.19 52782.65 88888.00 2006-10-14 05:33:32.901 287 18196.07 92.20 52782.64 88888.00 2006-10-14 05:33:33.401 287 18196.06 92.18 52782.70 88888.00 2006-10-14 05:33:33.901 287 18196.09 92.19 52782.64 88888.00 2006-10-14 05:33:34.401 287 18196.00 92.12 52782.48 88888.00 2006-10-14 05:33:34.901 287 18195.99 92.10 52782.54 88888.00 2006-10-14 05:33:35.401 287 18196.00 92.12 52782.39 88888.00 2006-10-14 05:33:35.901 287 18196.06 92.14 52782.32 88888.00 2006-10-14 05:33:36.401 287 18196.07 92.08 52782.41 88888.00 2006-10-14 05:33:36.901 287 18195.95 92.15 52782.36 88888.00 2006-10-14 05:33:37.401 287 18196.04 92.17 52782.32 88888.00 2006-10-14 05:33:37.901 287 18196.12 92.11 52782.49 88888.00 2006-10-14 05:33:38.401 287 18196.01 92.10 52782.69 88888.00 2006-10-14 05:33:38.901 287 18195.87 92.13 52782.62 88888.00 2006-10-14 05:33:39.401 287 18195.93 92.10 52782.70 88888.00 2006-10-14 05:33:39.901 287 18195.96 92.04 52782.71 88888.00 2006-10-14 05:33:40.401 287 18195.97 92.11 52782.67 88888.00 2006-10-14 05:33:40.901 287 18195.96 92.10 52782.60 88888.00 2006-10-14 05:33:41.401 287 18195.87 92.04 52782.62 88888.00 2006-10-14 05:33:41.901 287 18195.83 92.05 52782.58 88888.00 2006-10-14 05:33:42.401 287 18195.77 92.04 52782.53 88888.00 2006-10-14 05:33:42.901 287 18195.83 92.06 52782.53 88888.00 2006-10-14 05:33:43.401 287 18195.86 92.05 52782.64 88888.00 2006-10-14 05:33:43.901 287 18195.97 92.09 52782.71 88888.00 2006-10-14 05:33:44.401 287 18195.93 92.09 52782.75 88888.00 2006-10-14 05:33:44.901 287 18195.95 92.09 52782.71 88888.00 2006-10-14 05:33:45.401 287 18195.90 92.01 52782.63 88888.00 2006-10-14 05:33:45.901 287 18196.01 92.02 52782.53 88888.00 2006-10-14 05:33:46.401 287 18195.90 91.99 52782.53 88888.00 2006-10-14 05:33:46.901 287 18195.90 92.01 52782.66 88888.00 2006-10-14 05:33:47.401 287 18195.83 91.96 52782.65 88888.00 2006-10-14 05:33:47.901 287 18195.76 91.98 52782.62 88888.00 2006-10-14 05:33:48.401 287 18195.64 91.96 52782.49 88888.00 2006-10-14 05:33:48.901 287 18195.76 91.94 52782.48 88888.00 2006-10-14 05:33:49.401 287 18195.75 91.89 52782.67 88888.00 2006-10-14 05:33:49.901 287 18195.75 91.87 52782.69 88888.00 2006-10-14 05:33:50.401 287 18195.80 91.89 52782.68 88888.00 2006-10-14 05:33:50.901 287 18195.88 91.91 52782.88 88888.00 2006-10-14 05:33:51.401 287 18195.93 91.86 52782.97 88888.00 2006-10-14 05:33:51.901 287 18195.92 91.80 52782.86 88888.00 2006-10-14 05:33:52.401 287 18195.86 91.89 52782.84 88888.00 2006-10-14 05:33:52.901 287 18195.90 91.96 52782.86 88888.00 2006-10-14 05:33:53.401 287 18195.96 91.88 52782.80 88888.00 2006-10-14 05:33:53.901 287 18195.80 91.91 52782.84 88888.00 2006-10-14 05:33:54.401 287 18195.82 91.98 52782.83 88888.00 2006-10-14 05:33:54.901 287 18195.84 91.88 52782.80 88888.00 2006-10-14 05:33:55.401 287 18195.84 91.87 52782.83 88888.00 2006-10-14 05:33:55.901 287 18195.83 91.94 52782.84 88888.00 2006-10-14 05:33:56.401 287 18195.76 91.96 52782.74 88888.00 2006-10-14 05:33:56.901 287 18195.77 91.88 52782.57 88888.00 2006-10-14 05:33:57.401 287 18195.80 91.82 52782.65 88888.00 2006-10-14 05:33:57.901 287 18195.80 91.74 52782.54 88888.00 2006-10-14 05:33:58.401 287 18195.90 91.68 52782.44 88888.00 2006-10-14 05:33:58.901 287 18195.97 91.71 52782.47 88888.00 2006-10-14 05:33:59.401 287 18195.94 91.73 52782.62 88888.00 2006-10-14 05:33:59.901 287 18195.89 91.72 52782.62 88888.00 2006-10-14 05:34:00.401 287 18195.87 91.74 52782.65 88888.00 2006-10-14 05:34:00.901 287 18195.79 91.78 52782.63 88888.00 2006-10-14 05:34:01.401 287 18195.92 91.75 52782.66 88888.00 2006-10-14 05:34:01.901 287 18195.88 91.75 52782.64 88888.00 2006-10-14 05:34:02.401 287 18195.82 91.68 52782.66 88888.00 2006-10-14 05:34:02.901 287 18195.69 91.61 52782.67 88888.00 2006-10-14 05:34:03.401 287 18195.82 91.62 52782.62 88888.00 2006-10-14 05:34:03.901 287 18195.85 91.64 52782.60 88888.00 2006-10-14 05:34:04.401 287 18195.83 91.68 52782.54 88888.00 2006-10-14 05:34:04.901 287 18195.97 91.72 52782.56 88888.00 2006-10-14 05:34:05.401 287 18195.98 91.75 52782.54 88888.00 2006-10-14 05:34:05.901 287 18195.82 91.76 52782.57 88888.00 2006-10-14 05:34:06.401 287 18195.88 91.77 52782.52 88888.00 2006-10-14 05:34:06.901 287 18195.79 91.73 52782.54 88888.00 2006-10-14 05:34:07.401 287 18195.60 91.77 52782.47 88888.00 2006-10-14 05:34:07.901 287 18195.61 91.75 52782.41 88888.00 2006-10-14 05:34:08.401 287 18195.74 91.71 52782.40 88888.00 2006-10-14 05:34:08.901 287 18195.87 91.58 52782.33 88888.00 2006-10-14 05:34:09.401 287 18195.89 91.57 52782.23 88888.00 2006-10-14 05:34:09.901 287 18195.89 91.68 52782.42 88888.00 2006-10-14 05:34:10.401 287 18195.82 91.71 52782.51 88888.00 2006-10-14 05:34:10.901 287 18195.77 91.71 52782.59 88888.00 2006-10-14 05:34:11.401 287 18195.57 91.69 52782.56 88888.00 2006-10-14 05:34:11.901 287 18195.47 91.63 52782.57 88888.00 2006-10-14 05:34:12.401 287 18195.44 91.61 52782.63 88888.00 2006-10-14 05:34:12.901 287 18195.50 91.54 52782.62 88888.00 2006-10-14 05:34:13.401 287 18195.69 91.50 52782.49 88888.00 2006-10-14 05:34:13.901 287 18195.69 91.55 52782.40 88888.00 2006-10-14 05:34:14.401 287 18195.77 91.48 52782.49 88888.00 2006-10-14 05:34:14.901 287 18195.50 91.46 52782.54 88888.00 2006-10-14 05:34:15.401 287 18195.53 91.46 52782.53 88888.00 2006-10-14 05:34:15.901 287 18195.56 91.45 52782.51 88888.00 2006-10-14 05:34:16.401 287 18195.45 91.49 52782.47 88888.00 2006-10-14 05:34:16.901 287 18195.60 91.51 52782.52 88888.00 2006-10-14 05:34:17.401 287 18195.55 91.53 52782.43 88888.00 2006-10-14 05:34:17.901 287 18195.62 91.48 52782.49 88888.00 2006-10-14 05:34:18.401 287 18195.66 91.45 52782.64 88888.00 2006-10-14 05:34:18.901 287 18195.69 91.31 52782.69 88888.00 2006-10-14 05:34:19.401 287 18195.60 91.26 52782.62 88888.00 2006-10-14 05:34:19.901 287 18195.66 91.23 52782.49 88888.00 2006-10-14 05:34:20.401 287 18195.56 91.31 52782.42 88888.00 2006-10-14 05:34:20.901 287 18195.38 91.25 52782.43 88888.00 2006-10-14 05:34:21.401 287 18195.16 91.21 52782.53 88888.00 2006-10-14 05:34:21.901 287 18195.24 91.22 52782.57 88888.00 2006-10-14 05:34:22.401 287 18195.44 91.23 52782.59 88888.00 2006-10-14 05:34:22.901 287 18195.47 91.23 52782.62 88888.00 2006-10-14 05:34:23.401 287 18195.38 91.18 52782.43 88888.00 2006-10-14 05:34:23.901 287 18195.34 91.24 52782.41 88888.00 2006-10-14 05:34:24.401 287 18195.34 91.21 52782.42 88888.00 2006-10-14 05:34:24.901 287 18195.25 91.14 52782.51 88888.00 2006-10-14 05:34:25.401 287 18195.50 91.17 52782.57 88888.00 2006-10-14 05:34:25.901 287 18195.57 91.32 52782.59 88888.00 2006-10-14 05:34:26.401 287 18195.52 91.43 52782.48 88888.00 2006-10-14 05:34:26.901 287 18195.45 91.47 52782.46 88888.00 2006-10-14 05:34:27.401 287 18195.34 91.43 52782.53 88888.00 2006-10-14 05:34:27.901 287 18195.30 91.50 52782.57 88888.00 2006-10-14 05:34:28.401 287 18195.39 91.53 52782.62 88888.00 2006-10-14 05:34:28.901 287 18195.33 91.49 52782.63 88888.00 2006-10-14 05:34:29.401 287 18195.34 91.38 52782.44 88888.00 2006-10-14 05:34:29.901 287 18195.43 91.39 52782.37 88888.00 2006-10-14 05:34:30.401 287 18195.49 91.33 52782.37 88888.00 2006-10-14 05:34:30.901 287 18195.56 91.32 52782.39 88888.00 2006-10-14 05:34:31.401 287 18195.46 91.38 52782.48 88888.00 2006-10-14 05:34:31.901 287 18195.49 91.43 52782.46 88888.00 2006-10-14 05:34:32.401 287 18195.53 91.45 52782.33 88888.00 2006-10-14 05:34:32.901 287 18195.47 91.36 52782.36 88888.00 2006-10-14 05:34:33.401 287 18195.29 91.28 52782.42 88888.00 2006-10-14 05:34:33.901 287 18195.39 91.24 52782.45 88888.00 2006-10-14 05:34:34.401 287 18195.36 91.25 52782.55 88888.00 2006-10-14 05:34:34.901 287 18195.40 91.22 52782.49 88888.00 2006-10-14 05:34:35.401 287 18195.42 91.17 52782.46 88888.00 2006-10-14 05:34:35.901 287 18195.38 91.17 52782.45 88888.00 2006-10-14 05:34:36.401 287 18195.42 91.20 52782.52 88888.00 2006-10-14 05:34:36.901 287 18195.39 91.21 52782.59 88888.00 2006-10-14 05:34:37.401 287 18195.28 91.23 52782.59 88888.00 2006-10-14 05:34:37.901 287 18195.38 91.16 52782.52 88888.00 2006-10-14 05:34:38.401 287 18195.43 91.21 52782.41 88888.00 2006-10-14 05:34:38.901 287 18195.40 91.21 52782.41 88888.00 2006-10-14 05:34:39.401 287 18195.41 91.13 52782.54 88888.00 2006-10-14 05:34:39.901 287 18195.41 91.10 52782.62 88888.00 2006-10-14 05:34:40.401 287 18195.43 91.07 52782.67 88888.00 2006-10-14 05:34:40.901 287 18195.39 91.00 52782.62 88888.00 2006-10-14 05:34:41.401 287 18195.47 91.05 52782.41 88888.00 2006-10-14 05:34:41.901 287 18195.63 91.00 52782.36 88888.00 2006-10-14 05:34:42.401 287 18195.54 90.94 52782.45 88888.00 2006-10-14 05:34:42.901 287 18195.50 90.88 52782.51 88888.00 2006-10-14 05:34:43.401 287 18195.49 90.94 52782.43 88888.00 2006-10-14 05:34:43.901 287 18195.51 90.91 52782.54 88888.00 2006-10-14 05:34:44.401 287 18195.53 90.89 52782.49 88888.00 2006-10-14 05:34:44.901 287 18195.50 90.89 52782.54 88888.00 2006-10-14 05:34:45.401 287 18195.36 90.85 52782.71 88888.00 2006-10-14 05:34:45.901 287 18195.46 90.85 52782.70 88888.00 2006-10-14 05:34:46.401 287 18195.57 90.90 52782.70 88888.00 2006-10-14 05:34:46.901 287 18195.58 91.01 52782.48 88888.00 2006-10-14 05:34:47.401 287 18195.56 90.92 52782.41 88888.00 2006-10-14 05:34:47.901 287 18195.45 90.95 52782.45 88888.00 2006-10-14 05:34:48.401 287 18195.33 90.94 52782.48 88888.00 2006-10-14 05:34:48.901 287 18195.34 90.88 52782.45 88888.00 2006-10-14 05:34:49.401 287 18195.40 90.94 52782.46 88888.00 2006-10-14 05:34:49.901 287 18195.41 90.89 52782.49 88888.00 2006-10-14 05:34:50.401 287 18195.35 90.90 52782.43 88888.00 2006-10-14 05:34:50.901 287 18195.39 90.92 52782.45 88888.00 2006-10-14 05:34:51.401 287 18195.50 90.96 52782.53 88888.00 2006-10-14 05:34:51.901 287 18195.47 91.00 52782.54 88888.00 2006-10-14 05:34:52.401 287 18195.41 90.98 52782.56 88888.00 2006-10-14 05:34:52.901 287 18195.38 90.98 52782.55 88888.00 2006-10-14 05:34:53.401 287 18195.42 91.02 52782.54 88888.00 2006-10-14 05:34:53.901 287 18195.52 90.90 52782.57 88888.00 2006-10-14 05:34:54.401 287 18195.53 90.91 52782.56 88888.00 2006-10-14 05:34:54.901 287 18195.56 91.00 52782.49 88888.00 2006-10-14 05:34:55.401 287 18195.54 91.00 52782.58 88888.00 2006-10-14 05:34:55.901 287 18195.55 90.96 52782.54 88888.00 2006-10-14 05:34:56.401 287 18195.44 90.86 52782.44 88888.00 2006-10-14 05:34:56.901 287 18195.45 90.80 52782.52 88888.00 2006-10-14 05:34:57.401 287 18195.49 90.90 52782.63 88888.00 2006-10-14 05:34:57.901 287 18195.61 90.98 52782.60 88888.00 2006-10-14 05:34:58.401 287 18195.60 90.91 52782.57 88888.00 2006-10-14 05:34:58.901 287 18195.57 90.95 52782.58 88888.00 2006-10-14 05:34:59.401 287 18195.61 90.91 52782.43 88888.00 2006-10-14 05:34:59.901 287 18195.52 90.74 52782.42 88888.00 2006-10-14 05:35:00.401 287 18195.57 90.77 52782.46 88888.00 2006-10-14 05:35:00.901 287 18195.51 90.80 52782.57 88888.00 2006-10-14 05:35:01.401 287 18195.52 90.73 52782.58 88888.00 2006-10-14 05:35:01.901 287 18195.52 90.66 52782.46 88888.00 2006-10-14 05:35:02.401 287 18195.54 90.62 52782.47 88888.00 2006-10-14 05:35:02.901 287 18195.52 90.63 52782.44 88888.00 2006-10-14 05:35:03.401 287 18195.62 90.53 52782.44 88888.00 2006-10-14 05:35:03.901 287 18195.61 90.54 52782.48 88888.00 2006-10-14 05:35:04.401 287 18195.61 90.52 52782.47 88888.00 2006-10-14 05:35:04.901 287 18195.57 90.53 52782.51 88888.00 2006-10-14 05:35:05.401 287 18195.62 90.48 52782.58 88888.00 2006-10-14 05:35:05.901 287 18195.71 90.42 52782.66 88888.00 2006-10-14 05:35:06.401 287 18195.76 90.49 52782.77 88888.00 2006-10-14 05:35:06.901 287 18195.66 90.50 52782.78 88888.00 2006-10-14 05:35:07.401 287 18195.62 90.50 52782.68 88888.00 2006-10-14 05:35:07.901 287 18195.71 90.53 52782.64 88888.00 2006-10-14 05:35:08.401 287 18195.73 90.46 52782.49 88888.00 2006-10-14 05:35:08.901 287 18195.54 90.36 52782.45 88888.00 2006-10-14 05:35:09.401 287 18195.64 90.33 52782.49 88888.00 2006-10-14 05:35:09.901 287 18195.69 90.37 52782.57 88888.00 2006-10-14 05:35:10.401 287 18195.61 90.41 52782.55 88888.00 2006-10-14 05:35:10.901 287 18195.64 90.38 52782.68 88888.00 2006-10-14 05:35:11.401 287 18195.63 90.35 52782.66 88888.00 2006-10-14 05:35:11.901 287 18195.69 90.45 52782.59 88888.00 2006-10-14 05:35:12.401 287 18195.69 90.44 52782.49 88888.00 2006-10-14 05:35:12.901 287 18195.65 90.38 52782.52 88888.00 2006-10-14 05:35:13.401 287 18195.66 90.29 52782.62 88888.00 2006-10-14 05:35:13.901 287 18195.56 90.22 52782.56 88888.00 2006-10-14 05:35:14.401 287 18195.51 90.25 52782.45 88888.00 2006-10-14 05:35:14.901 287 18195.56 90.33 52782.60 88888.00 2006-10-14 05:35:15.401 287 18195.49 90.31 52782.65 88888.00 2006-10-14 05:35:15.901 287 18195.56 90.32 52782.58 88888.00 2006-10-14 05:35:16.401 287 18195.58 90.33 52782.55 88888.00 2006-10-14 05:35:16.901 287 18195.56 90.36 52782.58 88888.00 2006-10-14 05:35:17.401 287 18195.53 90.30 52782.64 88888.00 2006-10-14 05:35:17.901 287 18195.58 90.29 52782.69 88888.00 2006-10-14 05:35:18.401 287 18195.56 90.25 52782.64 88888.00 2006-10-14 05:35:18.901 287 18195.61 90.29 52782.60 88888.00 2006-10-14 05:35:19.401 287 18195.56 90.26 52782.48 88888.00 2006-10-14 05:35:19.901 287 18195.64 90.20 52782.40 88888.00 2006-10-14 05:35:20.401 287 18195.62 90.21 52782.45 88888.00 2006-10-14 05:35:20.901 287 18195.61 90.18 52782.32 88888.00 2006-10-14 05:35:21.401 287 18195.62 90.16 52782.42 88888.00 2006-10-14 05:35:21.901 287 18195.64 90.11 52782.36 88888.00 2006-10-14 05:35:22.401 287 18195.69 90.06 52782.36 88888.00 2006-10-14 05:35:22.901 287 18195.80 90.03 52782.51 88888.00 2006-10-14 05:35:23.401 287 18195.69 90.03 52782.42 88888.00 2006-10-14 05:35:23.901 287 18195.53 90.09 52782.52 88888.00 2006-10-14 05:35:24.401 287 18195.58 90.06 52782.40 88888.00 2006-10-14 05:35:24.901 287 18195.57 90.01 52782.36 88888.00 2006-10-14 05:35:25.401 287 18195.61 90.03 52782.44 88888.00 2006-10-14 05:35:25.901 287 18195.60 90.00 52782.43 88888.00 2006-10-14 05:35:26.401 287 18195.52 90.01 52782.44 88888.00 2006-10-14 05:35:26.901 287 18195.46 89.94 52782.32 88888.00 2006-10-14 05:35:27.401 287 18195.53 89.91 52782.35 88888.00 2006-10-14 05:35:27.901 287 18195.50 89.84 52782.34 88888.00 2006-10-14 05:35:28.401 287 18195.54 89.78 52782.40 88888.00 2006-10-14 05:35:28.901 287 18195.58 89.77 52782.51 88888.00 2006-10-14 05:35:29.401 287 18195.61 89.76 52782.39 88888.00 2006-10-14 05:35:29.901 287 18195.49 89.83 52782.29 88888.00 2006-10-14 05:35:30.401 287 18195.46 89.81 52782.37 88888.00 2006-10-14 05:35:30.901 287 18195.49 89.83 52782.32 88888.00 2006-10-14 05:35:31.401 287 18195.46 89.89 52782.40 88888.00 2006-10-14 05:35:31.901 287 18195.43 89.90 52782.45 88888.00 2006-10-14 05:35:32.401 287 18195.46 89.86 52782.51 88888.00 2006-10-14 05:35:32.901 287 18195.40 89.76 52782.56 88888.00 2006-10-14 05:35:33.401 287 18195.36 89.70 52782.44 88888.00 2006-10-14 05:35:33.901 287 18195.40 89.78 52782.36 88888.00 2006-10-14 05:35:34.401 287 18195.30 89.82 52782.19 88888.00 2006-10-14 05:35:34.901 287 18195.23 89.80 52782.16 88888.00 2006-10-14 05:35:35.401 287 18195.46 89.77 52782.33 88888.00 2006-10-14 05:35:35.901 287 18195.42 89.73 52782.34 88888.00 2006-10-14 05:35:36.401 287 18195.36 89.72 52782.28 88888.00 2006-10-14 05:35:36.901 287 18195.42 89.75 52782.34 88888.00 2006-10-14 05:35:37.401 287 18195.42 89.76 52782.26 88888.00 2006-10-14 05:35:37.901 287 18195.50 89.72 52782.28 88888.00 2006-10-14 05:35:38.401 287 18195.54 89.70 52782.30 88888.00 2006-10-14 05:35:38.901 287 18195.47 89.69 52782.13 88888.00 2006-10-14 05:35:39.401 287 18195.44 89.65 52782.02 88888.00 2006-10-14 05:35:39.901 287 18195.62 89.67 52782.07 88888.00 2006-10-14 05:35:40.398 287 18195.69 89.64 52782.09 88888.00 2006-10-14 05:35:40.908 287 18195.67 89.66 52782.17 88888.00 2006-10-14 05:35:41.408 287 18195.57 89.69 52782.22 88888.00 2006-10-14 05:35:41.908 287 18195.60 89.68 52782.30 88888.00 2006-10-14 05:35:42.408 287 18195.54 89.66 52782.43 88888.00 2006-10-14 05:35:42.908 287 18195.60 89.62 52782.36 88888.00 2006-10-14 05:35:43.408 287 18195.51 89.61 52782.18 88888.00 2006-10-14 05:35:43.908 287 18195.46 89.58 52782.11 88888.00 2006-10-14 05:35:44.408 287 18195.63 89.50 52782.21 88888.00 2006-10-14 05:35:44.908 287 18195.65 89.44 52782.31 88888.00 2006-10-14 05:35:45.408 287 18195.64 89.46 52782.28 88888.00 2006-10-14 05:35:45.908 287 18195.68 89.46 52782.31 88888.00 2006-10-14 05:35:46.408 287 18195.64 89.42 52782.45 88888.00 2006-10-14 05:35:46.908 287 18195.56 89.41 52782.43 88888.00 2006-10-14 05:35:47.408 287 18195.67 89.36 52782.32 88888.00 2006-10-14 05:35:47.908 287 18195.72 89.23 52782.33 88888.00 2006-10-14 05:35:48.408 287 18195.74 89.23 52782.40 88888.00 2006-10-14 05:35:48.908 287 18195.79 89.30 52782.45 88888.00 2006-10-14 05:35:49.408 287 18195.76 89.29 52782.43 88888.00 2006-10-14 05:35:49.908 287 18195.75 89.26 52782.37 88888.00 2006-10-14 05:35:50.408 287 18195.74 89.28 52782.26 88888.00 2006-10-14 05:35:50.908 287 18195.83 89.21 52782.26 88888.00 2006-10-14 05:35:51.408 287 18195.78 89.20 52782.12 88888.00 2006-10-14 05:35:51.908 287 18195.90 89.20 52782.20 88888.00 2006-10-14 05:35:52.408 287 18195.96 89.19 52782.25 88888.00 2006-10-14 05:35:52.908 287 18195.90 89.20 52782.39 88888.00 2006-10-14 05:35:53.408 287 18195.87 89.22 52782.54 88888.00 2006-10-14 05:35:53.908 287 18195.73 89.24 52782.48 88888.00 2006-10-14 05:35:54.408 287 18195.77 89.30 52782.53 88888.00 2006-10-14 05:35:54.908 287 18195.66 89.34 52782.54 88888.00 2006-10-14 05:35:55.408 287 18195.63 89.22 52782.48 88888.00 2006-10-14 05:35:55.908 287 18195.64 89.25 52782.51 88888.00 2006-10-14 05:35:56.408 287 18195.69 89.24 52782.58 88888.00 2006-10-14 05:35:56.908 287 18195.79 89.25 52782.44 88888.00 2006-10-14 05:35:57.408 287 18195.84 89.17 52782.40 88888.00 2006-10-14 05:35:57.908 287 18195.87 89.18 52782.52 88888.00 2006-10-14 05:35:58.408 287 18195.88 89.20 52782.59 88888.00 2006-10-14 05:35:58.908 287 18195.79 89.16 52782.57 88888.00 2006-10-14 05:35:59.408 287 18195.79 89.11 52782.49 88888.00 2006-10-14 05:35:59.908 287 18195.78 89.16 52782.49 88888.00 2006-10-14 05:36:00.408 287 18195.79 89.17 52782.42 88888.00 2006-10-14 05:36:00.908 287 18195.74 89.03 52782.34 88888.00 2006-10-14 05:36:01.408 287 18195.54 88.95 52782.36 88888.00 2006-10-14 05:36:01.908 287 18195.68 88.92 52782.43 88888.00 2006-10-14 05:36:02.408 287 18195.77 88.83 52782.31 88888.00 2006-10-14 05:36:02.908 287 18195.84 88.84 52782.39 88888.00 2006-10-14 05:36:03.408 287 18195.76 88.84 52782.33 88888.00 2006-10-14 05:36:03.908 287 18195.82 88.75 52782.33 88888.00 2006-10-14 05:36:04.408 287 18195.92 88.71 52782.33 88888.00 2006-10-14 05:36:04.908 287 18195.86 88.75 52782.31 88888.00 2006-10-14 05:36:05.408 287 18195.84 88.73 52782.33 88888.00 2006-10-14 05:36:05.908 287 18195.79 88.67 52782.39 88888.00 2006-10-14 05:36:06.408 287 18195.80 88.68 52782.47 88888.00 2006-10-14 05:36:06.908 287 18195.73 88.67 52782.41 88888.00 2006-10-14 05:36:07.408 287 18195.79 88.59 52782.37 88888.00 2006-10-14 05:36:07.908 287 18195.85 88.52 52782.32 88888.00 2006-10-14 05:36:08.408 287 18195.86 88.54 52782.29 88888.00 2006-10-14 05:36:08.908 287 18195.82 88.61 52782.29 88888.00 2006-10-14 05:36:09.408 287 18195.79 88.58 52782.41 88888.00 2006-10-14 05:36:09.908 287 18195.79 88.58 52782.40 88888.00 2006-10-14 05:36:10.408 287 18195.79 88.64 52782.46 88888.00 2006-10-14 05:36:10.908 287 18195.83 88.57 52782.32 88888.00 2006-10-14 05:36:11.408 287 18195.67 88.57 52782.43 88888.00 2006-10-14 05:36:11.908 287 18195.82 88.59 52782.42 88888.00 2006-10-14 05:36:12.408 287 18195.86 88.58 52782.36 88888.00 2006-10-14 05:36:12.908 287 18195.83 88.50 52782.36 88888.00 2006-10-14 05:36:13.408 287 18195.67 88.53 52782.36 88888.00 2006-10-14 05:36:13.908 287 18195.71 88.53 52782.28 88888.00 2006-10-14 05:36:14.408 287 18195.74 88.50 52782.22 88888.00 2006-10-14 05:36:14.908 287 18195.78 88.61 52782.37 88888.00 2006-10-14 05:36:15.408 287 18195.86 88.65 52782.30 88888.00 2006-10-14 05:36:15.908 287 18195.82 88.58 52782.20 88888.00 2006-10-14 05:36:16.408 287 18195.75 88.54 52782.32 88888.00 2006-10-14 05:36:16.908 287 18195.73 88.53 52782.47 88888.00 2006-10-14 05:36:17.408 287 18195.82 88.54 52782.41 88888.00 2006-10-14 05:36:17.908 287 18195.82 88.59 52782.35 88888.00 2006-10-14 05:36:18.408 287 18195.65 88.59 52782.28 88888.00 2006-10-14 05:36:18.908 287 18195.69 88.59 52782.33 88888.00 2006-10-14 05:36:19.408 287 18195.77 88.58 52782.32 88888.00 2006-10-14 05:36:19.908 287 18195.76 88.45 52782.19 88888.00 2006-10-14 05:36:20.408 287 18195.73 88.44 52782.24 88888.00 2006-10-14 05:36:20.908 287 18195.74 88.41 52782.35 88888.00 2006-10-14 05:36:21.408 287 18195.80 88.35 52782.19 88888.00 2006-10-14 05:36:21.908 287 18195.77 88.40 52782.29 88888.00 2006-10-14 05:36:22.408 287 18195.72 88.45 52782.22 88888.00 2006-10-14 05:36:22.908 287 18195.80 88.45 52782.22 88888.00 2006-10-14 05:36:23.408 287 18195.84 88.40 52782.31 88888.00 2006-10-14 05:36:23.908 287 18195.95 88.37 52782.26 88888.00 2006-10-14 05:36:24.408 287 18195.92 88.31 52782.17 88888.00 2006-10-14 05:36:24.908 287 18195.83 88.29 52782.17 88888.00 2006-10-14 05:36:25.408 287 18195.90 88.31 52782.24 88888.00 2006-10-14 05:36:25.908 287 18195.77 88.32 52782.23 88888.00 2006-10-14 05:36:26.408 287 18195.77 88.38 52782.18 88888.00 2006-10-14 05:36:26.908 287 18195.86 88.39 52782.19 88888.00 2006-10-14 05:36:27.408 287 18195.82 88.42 52782.07 88888.00 2006-10-14 05:36:27.908 287 18195.92 88.37 52782.13 88888.00 2006-10-14 05:36:28.408 287 18195.82 88.33 52782.35 88888.00 2006-10-14 05:36:28.908 287 18195.78 88.33 52782.42 88888.00 2006-10-14 05:36:29.408 287 18195.83 88.32 52782.29 88888.00 2006-10-14 05:36:29.908 287 18195.89 88.31 52782.16 88888.00 2006-10-14 05:36:30.408 287 18195.86 88.30 52782.16 88888.00 2006-10-14 05:36:30.908 287 18195.80 88.24 52782.20 88888.00 2006-10-14 05:36:31.408 287 18195.89 88.23 52782.16 88888.00 2006-10-14 05:36:31.908 287 18195.89 88.23 52782.20 88888.00 2006-10-14 05:36:32.408 287 18195.88 88.24 52782.21 88888.00 2006-10-14 05:36:32.908 287 18195.87 88.25 52782.22 88888.00 2006-10-14 05:36:33.408 287 18195.78 88.22 52782.31 88888.00 2006-10-14 05:36:33.908 287 18195.75 88.24 52782.31 88888.00 2006-10-14 05:36:34.408 287 18195.85 88.17 52782.23 88888.00 2006-10-14 05:36:34.908 287 18195.86 88.18 52782.31 88888.00 2006-10-14 05:36:35.408 287 18195.92 88.17 52782.30 88888.00 2006-10-14 05:36:35.908 287 18195.96 88.09 52782.24 88888.00 2006-10-14 05:36:36.408 287 18195.88 88.05 52782.14 88888.00 2006-10-14 05:36:36.908 287 18195.90 88.09 52782.20 88888.00 2006-10-14 05:36:37.408 287 18195.96 88.12 52782.24 88888.00 2006-10-14 05:36:37.908 287 18196.03 88.12 52782.12 88888.00 2006-10-14 05:36:38.408 287 18195.95 88.11 52782.06 88888.00 2006-10-14 05:36:38.908 287 18196.04 88.08 52782.04 88888.00 2006-10-14 05:36:39.408 287 18195.99 88.04 52782.12 88888.00 2006-10-14 05:36:39.908 287 18195.99 88.06 52782.12 88888.00 2006-10-14 05:36:40.408 287 18196.05 88.06 52782.09 88888.00 2006-10-14 05:36:40.908 287 18195.99 88.03 52782.01 88888.00 2006-10-14 05:36:41.408 287 18196.03 87.94 52782.08 88888.00 2006-10-14 05:36:41.908 287 18196.01 87.92 52782.18 88888.00 2006-10-14 05:36:42.408 287 18196.00 87.86 52782.05 88888.00 2006-10-14 05:36:42.908 287 18196.07 87.80 52781.99 88888.00 2006-10-14 05:36:43.408 287 18196.08 87.78 52782.08 88888.00 2006-10-14 05:36:43.908 287 18196.10 87.75 52782.01 88888.00 2006-10-14 05:36:44.408 287 18196.06 87.70 52782.17 88888.00 2006-10-14 05:36:44.908 287 18196.03 87.75 52782.19 88888.00 2006-10-14 05:36:45.408 287 18196.06 87.82 52782.10 88888.00 2006-10-14 05:36:45.908 287 18196.14 87.70 52782.12 88888.00 2006-10-14 05:36:46.408 287 18196.04 87.62 52782.21 88888.00 2006-10-14 05:36:46.908 287 18195.99 87.75 52782.28 88888.00 2006-10-14 05:36:47.408 287 18196.12 87.73 52782.26 88888.00 2006-10-14 05:36:47.908 287 18196.09 87.69 52782.13 88888.00 2006-10-14 05:36:48.408 287 18196.21 87.65 52782.04 88888.00 2006-10-14 05:36:48.908 287 18196.19 87.57 52781.98 88888.00 2006-10-14 05:36:49.408 287 18196.12 87.66 52782.05 88888.00 2006-10-14 05:36:49.908 287 18196.14 87.68 52782.19 88888.00 2006-10-14 05:36:50.408 287 18196.26 87.65 52782.12 88888.00 2006-10-14 05:36:50.908 287 18196.31 87.56 52781.96 88888.00 2006-10-14 05:36:51.408 287 18196.31 87.52 52782.05 88888.00 2006-10-14 05:36:51.908 287 18196.28 87.55 52782.12 88888.00 2006-10-14 05:36:52.408 287 18196.30 87.52 52782.22 88888.00 2006-10-14 05:36:52.908 287 18196.29 87.52 52782.33 88888.00 2006-10-14 05:36:53.408 287 18196.18 87.45 52782.22 88888.00 2006-10-14 05:36:53.908 287 18196.19 87.43 52782.33 88888.00 2006-10-14 05:36:54.408 287 18196.26 87.46 52782.37 88888.00 2006-10-14 05:36:54.908 287 18196.32 87.43 52782.34 88888.00 2006-10-14 05:36:55.408 287 18196.31 87.40 52782.43 88888.00 2006-10-14 05:36:55.908 287 18196.36 87.35 52782.45 88888.00 2006-10-14 05:36:56.408 287 18196.38 87.33 52782.47 88888.00 2006-10-14 05:36:56.908 287 18196.31 87.29 52782.39 88888.00 2006-10-14 05:36:57.408 287 18196.30 87.28 52782.22 88888.00 2006-10-14 05:36:57.908 287 18196.30 87.20 52782.32 88888.00 2006-10-14 05:36:58.408 287 18196.41 87.28 52782.35 88888.00 2006-10-14 05:36:58.908 287 18196.32 87.35 52782.23 88888.00 2006-10-14 05:36:59.408 287 18196.38 87.24 52782.11 88888.00 2006-10-14 05:36:59.908 287 18196.58 87.24 52782.20 88888.00 2006-10-14 05:37:00.408 287 18196.54 87.28 52782.37 88888.00 2006-10-14 05:37:00.908 287 18196.61 87.28 52782.29 88888.00 2006-10-14 05:37:01.408 287 18196.51 87.21 52782.21 88888.00 2006-10-14 05:37:01.908 287 18196.51 87.22 52782.31 88888.00 2006-10-14 05:37:02.408 287 18196.55 87.28 52782.41 88888.00 2006-10-14 05:37:02.908 287 18196.55 87.24 52782.40 88888.00 2006-10-14 05:37:03.408 287 18196.54 87.20 52782.34 88888.00 2006-10-14 05:37:03.908 287 18196.68 87.28 52782.37 88888.00 2006-10-14 05:37:04.408 287 18196.62 87.23 52782.53 88888.00 2006-10-14 05:37:04.908 287 18196.54 87.23 52782.44 88888.00 2006-10-14 05:37:05.408 287 18196.51 87.26 52782.41 88888.00 2006-10-14 05:37:05.908 287 18196.39 87.29 52782.31 88888.00 2006-10-14 05:37:06.408 287 18196.37 87.18 52782.40 88888.00 2006-10-14 05:37:06.908 287 18196.59 87.08 52782.40 88888.00 2006-10-14 05:37:07.408 287 18196.58 87.18 52782.40 88888.00 2006-10-14 05:37:07.908 287 18196.56 87.30 52782.45 88888.00 2006-10-14 05:37:08.408 287 18196.55 87.28 52782.44 88888.00 2006-10-14 05:37:08.908 287 18196.47 87.14 52782.47 88888.00 2006-10-14 05:37:09.408 287 18196.41 87.11 52782.47 88888.00 2006-10-14 05:37:09.908 287 18196.44 86.99 52782.32 88888.00 2006-10-14 05:37:10.408 287 18196.48 86.98 52782.49 88888.00 2006-10-14 05:37:10.908 287 18196.47 86.98 52782.60 88888.00 2006-10-14 05:37:11.408 287 18196.51 86.91 52782.45 88888.00 2006-10-14 05:37:11.908 287 18196.60 86.91 52782.33 88888.00 2006-10-14 05:37:12.408 287 18196.59 87.04 52782.32 88888.00 2006-10-14 05:37:12.908 287 18196.66 87.15 52782.52 88888.00 2006-10-14 05:37:13.408 287 18196.66 87.17 52782.63 88888.00 2006-10-14 05:37:13.908 287 18196.65 87.17 52782.44 88888.00 2006-10-14 05:37:14.408 287 18196.55 87.10 52782.54 88888.00 2006-10-14 05:37:14.908 287 18196.44 87.12 52782.49 88888.00 2006-10-14 05:37:15.408 287 18196.58 87.09 52782.51 88888.00 2006-10-14 05:37:15.908 287 18196.58 87.03 52782.48 88888.00 2006-10-14 05:37:16.408 287 18196.74 86.95 52782.60 88888.00 2006-10-14 05:37:16.908 287 18196.64 87.00 52782.71 88888.00 2006-10-14 05:37:17.408 287 18196.60 86.97 52782.60 88888.00 2006-10-14 05:37:17.908 287 18196.68 86.88 52782.47 88888.00 2006-10-14 05:37:18.408 287 18196.74 86.85 52782.53 88888.00 2006-10-14 05:37:18.908 287 18196.69 86.85 52782.34 88888.00 2006-10-14 05:37:19.408 287 18196.53 86.73 52782.41 88888.00 2006-10-14 05:37:19.908 287 18196.70 86.73 52782.49 88888.00 2006-10-14 05:37:20.408 287 18196.74 86.77 52782.56 88888.00 2006-10-14 05:37:20.908 287 18196.71 86.72 52782.36 88888.00 2006-10-14 05:37:21.408 287 18196.63 86.70 52782.36 88888.00 2006-10-14 05:37:21.908 287 18196.52 86.70 52782.40 88888.00 2006-10-14 05:37:22.408 287 18196.59 86.67 52782.43 88888.00 2006-10-14 05:37:22.908 287 18196.58 86.69 52782.35 88888.00 2006-10-14 05:37:23.408 287 18196.64 86.63 52782.36 88888.00 2006-10-14 05:37:23.908 287 18196.60 86.62 52782.36 88888.00 2006-10-14 05:37:24.408 287 18196.54 86.55 52782.43 88888.00 2006-10-14 05:37:24.908 287 18196.52 86.47 52782.52 88888.00 2006-10-14 05:37:25.408 287 18196.55 86.45 52782.58 88888.00 2006-10-14 05:37:25.908 287 18196.53 86.50 52782.52 88888.00 2006-10-14 05:37:26.408 287 18196.61 86.50 52782.47 88888.00 2006-10-14 05:37:26.908 287 18196.56 86.52 52782.48 88888.00 2006-10-14 05:37:27.408 287 18196.60 86.59 52782.49 88888.00 2006-10-14 05:37:27.908 287 18196.56 86.51 52782.66 88888.00 2006-10-14 05:37:28.408 287 18196.59 86.48 52782.60 88888.00 2006-10-14 05:37:28.908 287 18196.60 86.48 52782.64 88888.00 2006-10-14 05:37:29.408 287 18196.72 86.58 52782.72 88888.00 2006-10-14 05:37:29.908 287 18196.68 86.58 52782.62 88888.00 2006-10-14 05:37:30.408 287 18196.64 86.54 52782.54 88888.00 2006-10-14 05:37:30.908 287 18196.66 86.48 52782.49 88888.00 2006-10-14 05:37:31.408 287 18196.60 86.45 52782.51 88888.00 2006-10-14 05:37:31.908 287 18196.55 86.46 52782.54 88888.00 2006-10-14 05:37:32.408 287 18196.47 86.48 52782.46 88888.00 2006-10-14 05:37:32.908 287 18196.43 86.45 52782.40 88888.00 2006-10-14 05:37:33.408 287 18196.42 86.45 52782.37 88888.00 2006-10-14 05:37:33.908 287 18196.31 86.50 52782.45 88888.00 2006-10-14 05:37:34.408 287 18196.23 86.42 52782.35 88888.00 2006-10-14 05:37:34.908 287 18196.25 86.36 52782.23 88888.00 2006-10-14 05:37:35.408 287 18196.41 86.37 52782.21 88888.00 2006-10-14 05:37:35.908 287 18196.54 86.33 52782.20 88888.00 2006-10-14 05:37:36.408 287 18196.41 86.33 52782.23 88888.00 2006-10-14 05:37:36.908 287 18196.44 86.32 52782.32 88888.00 2006-10-14 05:37:37.408 287 18196.44 86.34 52782.28 88888.00 2006-10-14 05:37:37.908 287 18196.40 86.36 52782.30 88888.00 2006-10-14 05:37:38.408 287 18196.37 86.33 52782.34 88888.00 2006-10-14 05:37:38.908 287 18196.23 86.30 52782.21 88888.00 2006-10-14 05:37:39.408 287 18196.22 86.20 52782.31 88888.00 2006-10-14 05:37:39.908 287 18196.21 86.25 52782.29 88888.00 2006-10-14 05:37:40.408 287 18196.15 86.24 52782.25 88888.00 2006-10-14 05:37:40.908 287 18196.26 86.16 52782.31 88888.00 2006-10-14 05:37:41.408 287 18196.42 86.17 52782.35 88888.00 2006-10-14 05:37:41.908 287 18196.52 86.19 52782.31 88888.00 2006-10-14 05:37:42.408 287 18196.55 86.15 52782.46 88888.00 2006-10-14 05:37:42.908 287 18196.37 86.11 52782.44 88888.00 2006-10-14 05:37:43.408 287 18196.17 86.09 52782.28 88888.00 2006-10-14 05:37:43.908 287 18196.22 86.12 52782.22 88888.00 2006-10-14 05:37:44.408 287 18196.28 86.16 52782.23 88888.00 2006-10-14 05:37:44.908 287 18196.31 86.18 52782.24 88888.00 2006-10-14 05:37:45.408 287 18196.39 86.15 52782.30 88888.00 2006-10-14 05:37:45.908 287 18196.38 86.17 52782.28 88888.00 2006-10-14 05:37:46.408 287 18196.33 86.17 52782.09 88888.00 2006-10-14 05:37:46.908 287 18196.23 86.11 52782.08 88888.00 2006-10-14 05:37:47.408 287 18196.28 86.14 52782.07 88888.00 2006-10-14 05:37:47.908 287 18196.31 86.15 52782.10 88888.00 2006-10-14 05:37:48.408 287 18196.31 86.15 52782.06 88888.00 2006-10-14 05:37:48.908 287 18196.34 86.12 52782.05 88888.00 2006-10-14 05:37:49.408 287 18196.27 86.08 52781.93 88888.00 2006-10-14 05:37:49.908 287 18196.30 86.06 52781.85 88888.00 2006-10-14 05:37:50.408 287 18196.40 86.01 52781.93 88888.00 2006-10-14 05:37:50.908 287 18196.34 85.97 52782.04 88888.00 2006-10-14 05:37:51.408 287 18196.33 85.90 52782.05 88888.00 2006-10-14 05:37:51.908 287 18196.26 85.96 52781.95 88888.00 2006-10-14 05:37:52.408 287 18196.22 86.00 52781.88 88888.00 2006-10-14 05:37:52.908 287 18196.26 85.94 52781.95 88888.00 2006-10-14 05:37:53.408 287 18196.16 85.92 52781.89 88888.00 2006-10-14 05:37:53.908 287 18196.14 85.85 52781.86 88888.00 2006-10-14 05:37:54.408 287 18196.08 85.84 52781.85 88888.00 2006-10-14 05:37:54.908 287 18196.09 85.81 52781.86 88888.00 2006-10-14 05:37:55.408 287 18195.99 85.80 52781.98 88888.00 2006-10-14 05:37:55.908 287 18195.96 85.77 52782.09 88888.00 2006-10-14 05:37:56.408 287 18196.07 85.76 52782.01 88888.00 2006-10-14 05:37:56.908 287 18196.09 85.74 52782.12 88888.00 2006-10-14 05:37:57.408 287 18196.15 85.68 52782.26 88888.00 2006-10-14 05:37:57.908 287 18196.20 85.69 52782.43 88888.00 2006-10-14 05:37:58.408 287 18196.10 85.79 52782.44 88888.00 2006-10-14 05:37:58.908 287 18195.94 85.88 52782.36 88888.00 2006-10-14 05:37:59.408 287 18195.90 85.94 52782.35 88888.00 2006-10-14 05:37:59.908 287 18195.99 85.99 52782.26 88888.00 2006-10-14 05:38:00.408 287 18196.04 85.94 52782.20 88888.00 2006-10-14 05:38:00.908 287 18196.06 85.94 52782.17 88888.00 2006-10-14 05:38:01.408 287 18196.10 86.00 52782.18 88888.00 2006-10-14 05:38:01.908 287 18196.01 85.95 52782.22 88888.00 2006-10-14 05:38:02.408 287 18195.98 86.00 52782.06 88888.00 2006-10-14 05:38:02.908 287 18196.04 86.04 52782.13 88888.00 2006-10-14 05:38:03.408 287 18196.10 86.04 52782.14 88888.00 2006-10-14 05:38:03.908 287 18196.11 86.07 52782.14 88888.00 2006-10-14 05:38:04.408 287 18196.04 86.09 52782.17 88888.00 2006-10-14 05:38:04.908 287 18196.00 86.12 52782.26 88888.00 2006-10-14 05:38:05.408 287 18196.00 86.15 52782.35 88888.00 2006-10-14 05:38:05.908 287 18196.01 86.08 52782.31 88888.00 2006-10-14 05:38:06.408 287 18195.92 86.05 52782.12 88888.00 2006-10-14 05:38:06.908 287 18195.99 86.05 52782.14 88888.00 2006-10-14 05:38:07.408 287 18195.90 85.99 52782.37 88888.00 2006-10-14 05:38:07.908 287 18195.92 85.92 52782.32 88888.00 2006-10-14 05:38:08.408 287 18195.87 85.97 52782.28 88888.00 2006-10-14 05:38:08.908 287 18195.89 85.94 52782.39 88888.00 2006-10-14 05:38:09.408 287 18195.85 85.92 52782.34 88888.00 2006-10-14 05:38:09.908 287 18195.75 85.91 52782.26 88888.00 2006-10-14 05:38:10.408 287 18195.77 85.97 52782.10 88888.00 2006-10-14 05:38:10.908 287 18195.78 86.04 52782.18 88888.00 2006-10-14 05:38:11.408 287 18195.78 86.12 52782.21 88888.00 2006-10-14 05:38:11.908 287 18195.69 86.11 52782.13 88888.00 2006-10-14 05:38:12.408 287 18195.74 86.10 52782.24 88888.00 2006-10-14 05:38:12.908 287 18195.78 86.07 52782.35 88888.00 2006-10-14 05:38:13.408 287 18195.71 86.05 52782.24 88888.00 2006-10-14 05:38:13.908 287 18195.74 86.05 52782.14 88888.00 2006-10-14 05:38:14.408 287 18195.84 86.06 52782.16 88888.00 2006-10-14 05:38:14.908 287 18195.76 86.07 52782.34 88888.00 2006-10-14 05:38:15.408 287 18195.64 86.04 52782.43 88888.00 2006-10-14 05:38:15.908 287 18195.73 86.12 52782.52 88888.00 2006-10-14 05:38:16.408 287 18195.69 86.19 52782.54 88888.00 2006-10-14 05:38:16.908 287 18195.73 86.13 52782.54 88888.00 2006-10-14 05:38:17.408 287 18195.75 86.15 52782.41 88888.00 2006-10-14 05:38:17.908 287 18195.75 86.17 52782.41 88888.00 2006-10-14 05:38:18.408 287 18195.69 86.20 52782.42 88888.00 2006-10-14 05:38:18.908 287 18195.75 86.25 52782.42 88888.00 2006-10-14 05:38:19.408 287 18195.73 86.21 52782.39 88888.00 2006-10-14 05:38:19.908 287 18195.69 86.26 52782.41 88888.00 2006-10-14 05:38:20.408 287 18195.65 86.35 52782.37 88888.00 2006-10-14 05:38:20.908 287 18195.51 86.34 52782.34 88888.00 2006-10-14 05:38:21.408 287 18195.38 86.34 52782.30 88888.00 2006-10-14 05:38:21.908 287 18195.46 86.28 52782.23 88888.00 2006-10-14 05:38:22.408 287 18195.46 86.28 52782.14 88888.00 2006-10-14 05:38:22.908 287 18195.61 86.26 52782.29 88888.00 2006-10-14 05:38:23.408 287 18195.69 86.35 52782.32 88888.00 2006-10-14 05:38:23.908 287 18195.68 86.39 52782.43 88888.00 2006-10-14 05:38:24.408 287 18195.60 86.34 52782.41 88888.00 2006-10-14 05:38:24.908 287 18195.46 86.23 52782.37 88888.00 2006-10-14 05:38:25.408 287 18195.45 86.16 52782.36 88888.00 2006-10-14 05:38:25.908 287 18195.42 86.25 52782.22 88888.00 2006-10-14 05:38:26.408 287 18195.49 86.35 52782.32 88888.00 2006-10-14 05:38:26.908 287 18195.55 86.33 52782.36 88888.00 2006-10-14 05:38:27.408 287 18195.62 86.42 52782.41 88888.00 2006-10-14 05:38:27.908 287 18195.61 86.45 52782.34 88888.00 2006-10-14 05:38:28.408 287 18195.47 86.43 52782.29 88888.00 2006-10-14 05:38:28.908 287 18195.53 86.45 52782.32 88888.00 2006-10-14 05:38:29.408 287 18195.29 86.39 52782.32 88888.00 2006-10-14 05:38:29.908 287 18195.47 86.39 52782.18 88888.00 2006-10-14 05:38:30.408 287 18195.53 86.38 52782.08 88888.00 2006-10-14 05:38:30.908 287 18195.54 86.38 52782.04 88888.00 2006-10-14 05:38:31.408 287 18195.53 86.38 52782.04 88888.00 2006-10-14 05:38:31.908 287 18195.56 86.29 52782.20 88888.00 2006-10-14 05:38:32.408 287 18195.51 86.28 52782.24 88888.00 2006-10-14 05:38:32.908 287 18195.45 86.28 52782.26 88888.00 2006-10-14 05:38:33.408 287 18195.39 86.24 52782.19 88888.00 2006-10-14 05:38:33.908 287 18195.33 86.22 52782.13 88888.00 2006-10-14 05:38:34.408 287 18195.43 86.21 52782.02 88888.00 2006-10-14 05:38:34.908 287 18195.44 86.26 52781.95 88888.00 2006-10-14 05:38:35.408 287 18195.41 86.29 52781.93 88888.00 2006-10-14 05:38:35.908 287 18195.29 86.28 52782.00 88888.00 2006-10-14 05:38:36.408 287 18195.34 86.18 52781.85 88888.00 2006-10-14 05:38:36.908 287 18195.40 86.11 52781.88 88888.00 2006-10-14 05:38:37.408 287 18195.41 86.12 52781.93 88888.00 2006-10-14 05:38:37.908 287 18195.45 86.18 52781.77 88888.00 2006-10-14 05:38:38.408 287 18195.44 86.16 52781.67 88888.00 2006-10-14 05:38:38.908 287 18195.36 86.14 52781.82 88888.00 2006-10-14 05:38:39.408 287 18195.41 86.10 52781.78 88888.00 2006-10-14 05:38:39.908 287 18195.38 86.10 52781.65 88888.00 2006-10-14 05:38:40.408 287 18195.36 86.13 52781.66 88888.00 2006-10-14 05:38:40.908 287 18195.29 86.16 52781.79 88888.00 2006-10-14 05:38:41.408 287 18195.27 86.22 52781.75 88888.00 2006-10-14 05:38:41.908 287 18195.27 86.22 52781.72 88888.00 2006-10-14 05:38:42.408 287 18195.34 86.17 52781.74 88888.00 2006-10-14 05:38:42.908 287 18195.30 86.13 52781.75 88888.00 2006-10-14 05:38:43.408 287 18195.23 86.14 52781.89 88888.00 2006-10-14 05:38:43.908 287 18195.13 86.13 52781.95 88888.00 2006-10-14 05:38:44.408 287 18195.12 86.21 52781.84 88888.00 2006-10-14 05:38:44.908 287 18195.13 86.26 52781.90 88888.00 2006-10-14 05:38:45.408 287 18195.27 86.35 52781.94 88888.00 2006-10-14 05:38:45.908 287 18195.30 86.39 52781.86 88888.00 2006-10-14 05:38:46.408 287 18195.31 86.41 52781.77 88888.00 2006-10-14 05:38:46.908 287 18195.18 86.37 52781.77 88888.00 2006-10-14 05:38:47.408 287 18195.03 86.35 52781.72 88888.00 2006-10-14 05:38:47.908 287 18195.09 86.36 52781.88 88888.00 2006-10-14 05:38:48.408 287 18195.16 86.28 52781.91 88888.00 2006-10-14 05:38:48.908 287 18195.21 86.37 52781.78 88888.00 2006-10-14 05:38:49.408 287 18195.25 86.29 52781.73 88888.00 2006-10-14 05:38:49.908 287 18195.18 86.13 52781.79 88888.00 2006-10-14 05:38:50.408 287 18195.06 86.12 52781.77 88888.00 2006-10-14 05:38:50.908 287 18195.17 86.22 52781.64 88888.00 2006-10-14 05:38:51.408 287 18195.09 86.21 52781.64 88888.00 2006-10-14 05:38:51.908 287 18195.09 86.12 52781.72 88888.00 2006-10-14 05:38:52.408 287 18195.14 86.11 52781.71 88888.00 2006-10-14 05:38:52.908 287 18195.11 86.09 52781.72 88888.00 2006-10-14 05:38:53.408 287 18195.04 86.04 52781.63 88888.00 2006-10-14 05:38:53.908 287 18194.99 86.06 52781.66 88888.00 2006-10-14 05:38:54.408 287 18195.00 86.04 52781.76 88888.00 2006-10-14 05:38:54.908 287 18195.02 86.04 52781.75 88888.00 2006-10-14 05:38:55.408 287 18195.02 86.07 52781.71 88888.00 2006-10-14 05:38:55.908 287 18194.95 86.16 52781.73 88888.00 2006-10-14 05:38:56.408 287 18194.81 86.17 52781.64 88888.00 2006-10-14 05:38:56.908 287 18194.81 86.12 52781.76 88888.00 2006-10-14 05:38:57.408 287 18194.88 86.18 52781.66 88888.00 2006-10-14 05:38:57.908 287 18194.88 86.19 52781.72 88888.00 2006-10-14 05:38:58.408 287 18194.93 86.15 52781.63 88888.00 2006-10-14 05:38:58.908 287 18194.93 86.20 52781.54 88888.00 2006-10-14 05:38:59.408 287 18194.86 86.19 52781.60 88888.00 2006-10-14 05:38:59.908 287 18194.88 86.17 52781.64 88888.00 2006-10-14 05:39:00.408 287 18194.98 86.20 52781.61 88888.00 2006-10-14 05:39:00.908 287 18195.02 86.20 52781.63 88888.00 2006-10-14 05:39:01.408 287 18194.90 86.20 52781.58 88888.00 2006-10-14 05:39:01.908 287 18194.86 86.19 52781.49 88888.00 2006-10-14 05:39:02.408 287 18194.88 86.18 52781.37 88888.00 2006-10-14 05:39:02.908 287 18194.96 86.13 52781.46 88888.00 2006-10-14 05:39:03.408 287 18194.95 86.12 52781.37 88888.00 2006-10-14 05:39:03.908 287 18194.86 86.18 52781.44 88888.00 2006-10-14 05:39:04.408 287 18194.78 86.23 52781.55 88888.00 2006-10-14 05:39:04.908 287 18194.77 86.26 52781.39 88888.00 2006-10-14 05:39:05.408 287 18194.89 86.29 52781.37 88888.00 2006-10-14 05:39:05.908 287 18194.87 86.34 52781.39 88888.00 2006-10-14 05:39:06.408 287 18194.75 86.32 52781.40 88888.00 2006-10-14 05:39:06.908 287 18194.76 86.29 52781.32 88888.00 2006-10-14 05:39:07.408 287 18194.86 86.26 52781.19 88888.00 2006-10-14 05:39:07.908 287 18194.81 86.28 52781.23 88888.00 2006-10-14 05:39:08.408 287 18194.66 86.35 52781.33 88888.00 2006-10-14 05:39:08.908 287 18194.68 86.39 52781.30 88888.00 2006-10-14 05:39:09.408 287 18194.66 86.46 52781.36 88888.00 2006-10-14 05:39:09.908 287 18194.63 86.45 52781.33 88888.00 2006-10-14 05:39:10.408 287 18194.65 86.50 52781.32 88888.00 2006-10-14 05:39:10.908 287 18194.75 86.53 52781.29 88888.00 2006-10-14 05:39:11.408 287 18194.71 86.47 52781.17 88888.00 2006-10-14 05:39:11.908 287 18194.78 86.47 52781.14 88888.00 2006-10-14 05:39:12.408 287 18194.66 86.41 52780.96 88888.00 2006-10-14 05:39:12.908 287 18194.57 86.44 52781.05 88888.00 2006-10-14 05:39:13.408 287 18194.53 86.41 52781.08 88888.00 2006-10-14 05:39:13.908 287 18194.38 86.36 52781.13 88888.00 2006-10-14 05:39:14.408 287 18194.40 86.38 52780.94 88888.00 2006-10-14 05:39:14.908 287 18194.48 86.32 52780.81 88888.00 2006-10-14 05:39:15.408 287 18194.65 86.36 52780.72 88888.00 2006-10-14 05:39:15.908 287 18194.58 86.35 52780.71 88888.00 2006-10-14 05:39:16.408 287 18194.52 86.32 52780.62 88888.00 2006-10-14 05:39:16.908 287 18194.42 86.35 52780.66 88888.00 2006-10-14 05:39:17.408 287 18194.41 86.38 52780.68 88888.00 2006-10-14 05:39:17.908 287 18194.40 86.38 52780.56 88888.00 2006-10-14 05:39:18.408 287 18194.35 86.42 52780.54 88888.00 2006-10-14 05:39:18.908 287 18194.26 86.45 52780.70 88888.00 2006-10-14 05:39:19.408 287 18194.19 86.48 52780.74 88888.00 2006-10-14 05:39:19.908 287 18194.06 86.51 52780.70 88888.00 2006-10-14 05:39:20.408 287 18194.02 86.51 52780.85 88888.00 2006-10-14 05:39:20.908 287 18194.19 86.50 52780.88 88888.00 2006-10-14 05:39:21.408 287 18194.06 86.46 52780.93 88888.00 2006-10-14 05:39:21.908 287 18194.05 86.41 52780.88 88888.00 2006-10-14 05:39:22.408 287 18194.10 86.44 52780.83 88888.00 2006-10-14 05:39:22.908 287 18194.14 86.50 52780.85 88888.00 2006-10-14 05:39:23.408 287 18194.20 86.49 52780.80 88888.00 2006-10-14 05:39:23.908 287 18194.15 86.47 52780.72 88888.00 2006-10-14 05:39:24.408 287 18194.09 86.50 52780.77 88888.00 2006-10-14 05:39:24.908 287 18194.08 86.53 52780.80 88888.00 2006-10-14 05:39:25.408 287 18194.00 86.53 52780.71 88888.00 2006-10-14 05:39:25.908 287 18194.05 86.42 52780.81 88888.00 2006-10-14 05:39:26.408 287 18194.10 86.42 52780.79 88888.00 2006-10-14 05:39:26.908 287 18194.23 86.53 52780.60 88888.00 2006-10-14 05:39:27.408 287 18194.25 86.47 52780.57 88888.00 2006-10-14 05:39:27.908 287 18194.16 86.41 52780.58 88888.00 2006-10-14 05:39:28.408 287 18194.12 86.45 52780.57 88888.00 2006-10-14 05:39:28.908 287 18194.08 86.49 52780.57 88888.00 2006-10-14 05:39:29.408 287 18194.10 86.43 52780.47 88888.00 2006-10-14 05:39:29.908 287 18194.03 86.45 52780.56 88888.00 2006-10-14 05:39:30.408 287 18194.01 86.45 52780.62 88888.00 2006-10-14 05:39:30.908 287 18194.04 86.41 52780.65 88888.00 2006-10-14 05:39:31.408 287 18194.03 86.33 52780.57 88888.00 2006-10-14 05:39:31.908 287 18194.08 86.36 52780.57 88888.00 2006-10-14 05:39:32.408 287 18194.09 86.39 52780.54 88888.00 2006-10-14 05:39:32.908 287 18194.11 86.40 52780.63 88888.00 2006-10-14 05:39:33.408 287 18194.11 86.36 52780.52 88888.00 2006-10-14 05:39:33.908 287 18194.04 86.29 52780.44 88888.00 2006-10-14 05:39:34.408 287 18194.01 86.24 52780.35 88888.00 2006-10-14 05:39:34.908 287 18193.97 86.37 52780.43 88888.00 2006-10-14 05:39:35.408 287 18193.92 86.38 52780.40 88888.00 2006-10-14 05:39:35.908 287 18193.88 86.36 52780.42 88888.00 2006-10-14 05:39:36.408 287 18193.94 86.41 52780.39 88888.00 2006-10-14 05:39:36.908 287 18193.91 86.34 52780.37 88888.00 2006-10-14 05:39:37.408 287 18193.89 86.24 52780.28 88888.00 2006-10-14 05:39:37.908 287 18193.87 86.19 52780.13 88888.00 2006-10-14 05:39:38.408 287 18193.97 86.18 52780.08 88888.00 2006-10-14 05:39:38.908 287 18194.03 86.25 52780.10 88888.00 2006-10-14 05:39:39.408 287 18193.90 86.20 52780.04 88888.00 2006-10-14 05:39:39.908 287 18193.83 86.25 52780.01 88888.00 2006-10-14 05:39:40.408 287 18193.76 86.30 52780.01 88888.00 2006-10-14 05:39:40.908 287 18193.64 86.20 52780.04 88888.00 2006-10-14 05:39:41.408 287 18193.65 86.24 52780.03 88888.00 2006-10-14 05:39:41.908 287 18193.69 86.23 52780.07 88888.00 2006-10-14 05:39:42.408 287 18193.57 86.19 52780.17 88888.00 2006-10-14 05:39:42.908 287 18193.57 86.21 52780.21 88888.00 2006-10-14 05:39:43.408 287 18193.58 86.22 52780.13 88888.00 2006-10-14 05:39:43.908 287 18193.50 86.17 52780.17 88888.00 2006-10-14 05:39:44.408 287 18193.39 86.13 52780.09 88888.00 2006-10-14 05:39:44.908 287 18193.44 86.14 52779.93 88888.00 2006-10-14 05:39:45.408 287 18193.48 86.12 52779.82 88888.00 2006-10-14 05:39:45.908 287 18193.45 86.11 52779.76 88888.00 2006-10-14 05:39:46.408 287 18193.41 86.10 52779.82 88888.00 2006-10-14 05:39:46.908 287 18193.45 86.10 52779.91 88888.00 2006-10-14 05:39:47.408 287 18193.44 86.04 52779.92 88888.00 2006-10-14 05:39:47.908 287 18193.41 86.01 52779.91 88888.00 2006-10-14 05:39:48.408 287 18193.40 85.97 52779.84 88888.00 2006-10-14 05:39:48.908 287 18193.51 85.90 52779.85 88888.00 2006-10-14 05:39:49.408 287 18193.49 85.90 52779.91 88888.00 2006-10-14 05:39:49.908 287 18193.49 85.97 52779.81 88888.00 2006-10-14 05:39:50.408 287 18193.43 85.96 52779.81 88888.00 2006-10-14 05:39:50.908 287 18193.37 85.98 52779.85 88888.00 2006-10-14 05:39:51.408 287 18193.32 86.09 52779.82 88888.00 2006-10-14 05:39:51.908 287 18193.25 86.14 52779.79 88888.00 2006-10-14 05:39:52.408 287 18193.30 86.08 52779.67 88888.00 2006-10-14 05:39:52.908 287 18193.25 86.07 52779.57 88888.00 2006-10-14 05:39:53.408 287 18193.16 86.11 52779.58 88888.00 2006-10-14 05:39:53.908 287 18193.16 86.11 52779.53 88888.00 2006-10-14 05:39:54.408 287 18193.11 86.11 52779.62 88888.00 2006-10-14 05:39:54.908 287 18193.10 86.10 52779.65 88888.00 2006-10-14 05:39:55.408 287 18193.03 86.06 52779.51 88888.00 2006-10-14 05:39:55.908 287 18193.17 86.00 52779.49 88888.00 2006-10-14 05:39:56.408 287 18193.26 86.01 52779.54 88888.00 2006-10-14 05:39:56.908 287 18193.34 86.02 52779.50 88888.00 2006-10-14 05:39:57.408 287 18193.33 85.98 52779.47 88888.00 2006-10-14 05:39:57.908 287 18193.25 86.00 52779.33 88888.00 2006-10-14 05:39:58.408 287 18193.19 86.00 52779.49 88888.00 2006-10-14 05:39:58.908 287 18193.21 86.04 52779.52 88888.00 2006-10-14 05:39:59.408 287 18193.17 86.05 52779.44 88888.00 2006-10-14 05:39:59.908 287 18193.23 86.03 52779.34 88888.00 2006-10-14 05:40:00.408 287 18193.21 86.07 52779.24 88888.00 2006-10-14 05:40:00.908 287 18193.12 86.06 52779.19 88888.00 2006-10-14 05:40:01.408 287 18193.08 86.07 52779.09 88888.00 2006-10-14 05:40:01.908 287 18193.00 86.08 52779.20 88888.00 2006-10-14 05:40:02.408 287 18192.88 86.04 52779.27 88888.00 2006-10-14 05:40:02.908 287 18192.95 86.09 52779.15 88888.00 2006-10-14 05:40:03.408 287 18192.90 86.05 52779.17 88888.00 2006-10-14 05:40:03.908 287 18192.88 86.03 52779.09 88888.00 2006-10-14 05:40:04.408 287 18192.72 86.03 52779.12 88888.00 2006-10-14 05:40:04.908 287 18192.71 86.09 52779.18 88888.00 2006-10-14 05:40:05.408 287 18192.57 86.11 52779.24 88888.00 2006-10-14 05:40:05.908 287 18192.61 86.06 52779.12 88888.00 2006-10-14 05:40:06.408 287 18192.59 85.99 52778.89 88888.00 2006-10-14 05:40:06.908 287 18192.54 85.96 52778.78 88888.00 2006-10-14 05:40:07.408 287 18192.65 86.08 52778.77 88888.00 2006-10-14 05:40:07.908 287 18192.54 86.12 52778.87 88888.00 2006-10-14 05:40:08.408 287 18192.42 86.11 52778.84 88888.00 2006-10-14 05:40:08.908 287 18192.46 86.12 52778.95 88888.00 2006-10-14 05:40:09.408 287 18192.59 86.14 52779.01 88888.00 2006-10-14 05:40:09.908 287 18192.56 86.18 52778.88 88888.00 2006-10-14 05:40:10.408 287 18192.51 86.22 52778.80 88888.00 2006-10-14 05:40:10.908 287 18192.50 86.20 52778.84 88888.00 2006-10-14 05:40:11.408 287 18192.40 86.22 52778.89 88888.00 2006-10-14 05:40:11.908 287 18192.42 86.18 52778.77 88888.00 2006-10-14 05:40:12.408 287 18192.56 86.13 52778.70 88888.00 2006-10-14 05:40:12.908 287 18192.56 86.17 52778.70 88888.00 2006-10-14 05:40:13.408 287 18192.40 86.20 52778.71 88888.00 2006-10-14 05:40:13.908 287 18192.30 86.17 52778.74 88888.00 2006-10-14 05:40:14.408 287 18192.27 86.18 52778.68 88888.00 2006-10-14 05:40:14.908 287 18192.23 86.16 52778.65 88888.00 2006-10-14 05:40:15.408 287 18192.26 86.22 52778.51 88888.00 2006-10-14 05:40:15.908 287 18192.08 86.23 52778.49 88888.00 2006-10-14 05:40:16.408 287 18191.85 86.25 52778.46 88888.00 2006-10-14 05:40:16.908 287 18191.89 86.26 52778.43 88888.00 2006-10-14 05:40:17.408 287 18192.18 86.29 52778.50 88888.00 2006-10-14 05:40:17.908 287 18192.20 86.40 52778.58 88888.00 2006-10-14 05:40:18.408 287 18192.19 86.34 52778.47 88888.00 2006-10-14 05:40:18.908 287 18192.13 86.25 52778.28 88888.00 2006-10-14 05:40:19.408 287 18192.20 86.20 52778.28 88888.00 2006-10-14 05:40:19.908 287 18192.15 86.23 52778.25 88888.00 2006-10-14 05:40:20.408 287 18192.07 86.21 52778.15 88888.00 2006-10-14 05:40:20.908 287 18191.92 86.16 52778.16 88888.00 2006-10-14 05:40:21.408 287 18191.82 86.08 52778.19 88888.00 2006-10-14 05:40:21.908 287 18191.88 86.09 52778.30 88888.00 2006-10-14 05:40:22.408 287 18191.88 86.13 52778.38 88888.00 2006-10-14 05:40:22.908 287 18191.92 86.18 52778.36 88888.00 2006-10-14 05:40:23.408 287 18191.81 86.13 52778.35 88888.00 2006-10-14 05:40:23.908 287 18191.76 86.14 52778.22 88888.00 2006-10-14 05:40:24.408 287 18191.85 86.24 52778.11 88888.00 2006-10-14 05:40:24.908 287 18191.76 86.17 52778.15 88888.00 2006-10-14 05:40:25.408 287 18191.67 86.14 52778.06 88888.00 2006-10-14 05:40:25.908 287 18191.74 86.08 52777.65 88888.00 2006-10-14 05:40:26.408 287 18191.66 86.06 52777.56 88888.00 2006-10-14 05:40:26.908 287 18191.63 86.04 52777.67 88888.00 2006-10-14 05:40:27.408 287 18191.77 86.05 52777.69 88888.00 2006-10-14 05:40:27.908 287 18191.71 86.03 52777.60 88888.00 2006-10-14 05:40:28.408 287 18191.39 86.01 52777.72 88888.00 2006-10-14 05:40:28.908 287 18191.28 86.05 52777.75 88888.00 2006-10-14 05:40:29.408 287 18191.27 86.11 52777.66 88888.00 2006-10-14 05:40:29.908 287 18191.34 86.07 52777.66 88888.00 2006-10-14 05:40:30.408 287 18191.38 86.00 52777.66 88888.00 2006-10-14 05:40:30.908 287 18191.39 86.04 52777.67 88888.00 2006-10-14 05:40:31.408 287 18191.39 86.10 52777.58 88888.00 2006-10-14 05:40:31.908 287 18191.33 86.10 52777.56 88888.00 2006-10-14 05:40:32.408 287 18191.18 86.06 52777.45 88888.00 2006-10-14 05:40:32.908 287 18191.18 86.05 52777.53 88888.00 2006-10-14 05:40:33.408 287 18191.20 86.03 52777.48 88888.00 2006-10-14 05:40:33.908 287 18191.26 85.94 52777.46 88888.00 2006-10-14 05:40:34.408 287 18191.18 85.96 52777.42 88888.00 2006-10-14 05:40:34.908 287 18191.10 86.02 52777.35 88888.00 2006-10-14 05:40:35.408 287 18190.98 86.03 52777.27 88888.00 2006-10-14 05:40:35.908 287 18191.06 86.00 52777.20 88888.00 2006-10-14 05:40:36.408 287 18191.06 86.06 52777.14 88888.00 2006-10-14 05:40:36.908 287 18191.06 85.99 52777.24 88888.00 2006-10-14 05:40:37.408 287 18190.99 86.03 52777.30 88888.00 2006-10-14 05:40:37.908 287 18190.96 86.04 52777.32 88888.00 2006-10-14 05:40:38.408 287 18190.97 86.03 52777.32 88888.00 2006-10-14 05:40:38.908 287 18190.96 85.95 52777.34 88888.00 2006-10-14 05:40:39.408 287 18190.90 85.96 52777.37 88888.00 2006-10-14 05:40:39.908 287 18190.79 85.95 52777.32 88888.00 2006-10-14 05:40:40.408 287 18190.87 86.02 52777.26 88888.00 2006-10-14 05:40:40.908 287 18190.82 86.00 52777.36 88888.00 2006-10-14 05:40:41.408 287 18190.75 86.01 52777.30 88888.00 2006-10-14 05:40:41.908 287 18190.74 86.02 52777.27 88888.00 2006-10-14 05:40:42.408 287 18190.77 86.03 52777.21 88888.00 2006-10-14 05:40:42.908 287 18190.89 86.06 52777.22 88888.00 2006-10-14 05:40:43.408 287 18190.84 85.96 52777.14 88888.00 2006-10-14 05:40:43.908 287 18190.80 85.97 52777.04 88888.00 2006-10-14 05:40:44.408 287 18190.88 85.92 52777.01 88888.00 2006-10-14 05:40:44.908 287 18190.77 85.92 52777.06 88888.00 2006-10-14 05:40:45.408 287 18190.75 86.02 52776.94 88888.00 2006-10-14 05:40:45.908 287 18190.64 86.01 52776.89 88888.00 2006-10-14 05:40:46.408 287 18190.60 86.05 52776.86 88888.00 2006-10-14 05:40:46.908 287 18190.64 86.04 52776.74 88888.00 2006-10-14 05:40:47.408 287 18190.53 86.07 52776.71 88888.00 2006-10-14 05:40:47.908 287 18190.52 86.03 52776.77 88888.00 2006-10-14 05:40:48.408 287 18190.53 86.03 52776.86 88888.00 2006-10-14 05:40:48.908 287 18190.55 86.07 52776.94 88888.00 2006-10-14 05:40:49.408 287 18190.58 86.02 52776.82 88888.00 2006-10-14 05:40:49.908 287 18190.53 86.00 52776.77 88888.00 2006-10-14 05:40:50.408 287 18190.51 85.92 52776.76 88888.00 2006-10-14 05:40:50.908 287 18190.53 85.87 52776.82 88888.00 2006-10-14 05:40:51.408 287 18190.58 85.89 52776.71 88888.00 2006-10-14 05:40:51.908 287 18190.48 85.82 52776.66 88888.00 2006-10-14 05:40:52.408 287 18190.42 85.94 52776.66 88888.00 2006-10-14 05:40:52.908 287 18190.44 86.03 52776.68 88888.00 2006-10-14 05:40:53.408 287 18190.45 86.05 52776.65 88888.00 2006-10-14 05:40:53.908 287 18190.43 86.09 52776.61 88888.00 2006-10-14 05:40:54.408 287 18190.34 86.10 52776.47 88888.00 2006-10-14 05:40:54.908 287 18190.26 86.09 52776.49 88888.00 2006-10-14 05:40:55.408 287 18190.32 86.11 52776.49 88888.00 2006-10-14 05:40:55.908 287 18190.35 86.12 52776.43 88888.00 2006-10-14 05:40:56.408 287 18190.32 86.12 52776.47 88888.00 2006-10-14 05:40:56.908 287 18190.17 86.21 52776.72 88888.00 2006-10-14 05:40:57.408 287 18190.00 86.23 52776.63 88888.00 2006-10-14 05:40:57.908 287 18190.01 86.21 52776.52 88888.00 2006-10-14 05:40:58.408 287 18190.01 86.20 52776.52 88888.00 2006-10-14 05:40:58.908 287 18190.17 86.16 52776.65 88888.00 2006-10-14 05:40:59.408 287 18190.12 86.10 52776.57 88888.00 2006-10-14 05:40:59.908 287 18190.04 86.13 52776.50 88888.00 2006-10-14 05:41:00.408 287 18190.02 86.13 52776.48 88888.00 2006-10-14 05:41:00.908 287 18190.00 86.18 52776.49 88888.00 2006-10-14 05:41:01.408 287 18189.96 86.19 52776.44 88888.00 2006-10-14 05:41:01.908 287 18189.93 86.22 52776.50 88888.00 2006-10-14 05:41:02.408 287 18189.95 86.32 52776.29 88888.00 2006-10-14 05:41:02.908 287 18189.91 86.30 52776.29 88888.00 2006-10-14 05:41:03.408 287 18189.79 86.20 52776.52 88888.00 2006-10-14 05:41:03.908 287 18189.70 86.16 52776.47 88888.00 2006-10-14 05:41:04.408 287 18189.59 86.21 52776.36 88888.00 2006-10-14 05:41:04.908 287 18189.65 86.24 52776.31 88888.00 2006-10-14 05:41:05.408 287 18189.64 86.22 52776.28 88888.00 2006-10-14 05:41:05.908 287 18189.75 86.31 52776.33 88888.00 2006-10-14 05:41:06.408 287 18189.64 86.32 52776.29 88888.00 2006-10-14 05:41:06.908 287 18189.56 86.20 52776.13 88888.00 2006-10-14 05:41:07.408 287 18189.60 86.21 52776.06 88888.00 2006-10-14 05:41:07.908 287 18189.70 86.33 52776.18 88888.00 2006-10-14 05:41:08.408 287 18189.65 86.39 52776.24 88888.00 2006-10-14 05:41:08.908 287 18189.56 86.40 52776.21 88888.00 2006-10-14 05:41:09.408 287 18189.57 86.40 52776.11 88888.00 2006-10-14 05:41:09.908 287 18189.54 86.37 52776.08 88888.00 2006-10-14 05:41:10.408 287 18189.52 86.45 52776.08 88888.00 2006-10-14 05:41:10.908 287 18189.37 86.47 52776.10 88888.00 2006-10-14 05:41:11.408 287 18189.30 86.44 52776.10 88888.00 2006-10-14 05:41:11.908 287 18189.27 86.40 52776.20 88888.00 2006-10-14 05:41:12.408 287 18189.27 86.41 52776.15 88888.00 2006-10-14 05:41:12.908 287 18189.37 86.37 52776.11 88888.00 2006-10-14 05:41:13.408 287 18189.38 86.42 52776.19 88888.00 2006-10-14 05:41:13.908 287 18189.38 86.50 52776.17 88888.00 2006-10-14 05:41:14.408 287 18189.30 86.45 52776.06 88888.00 2006-10-14 05:41:14.908 287 18189.17 86.41 52776.06 88888.00 2006-10-14 05:41:15.408 287 18189.09 86.37 52776.02 88888.00 2006-10-14 05:41:15.908 287 18189.10 86.41 52776.16 88888.00 2006-10-14 05:41:16.408 287 18189.15 86.42 52776.19 88888.00 2006-10-14 05:41:16.908 287 18189.20 86.41 52776.03 88888.00 2006-10-14 05:41:17.408 287 18189.24 86.39 52775.99 88888.00 2006-10-14 05:41:17.908 287 18189.35 86.37 52775.94 88888.00 2006-10-14 05:41:18.408 287 18189.36 86.39 52775.87 88888.00 2006-10-14 05:41:18.908 287 18189.33 86.37 52775.93 88888.00 2006-10-14 05:41:19.408 287 18189.36 86.37 52775.92 88888.00 2006-10-14 05:41:19.908 287 18189.33 86.37 52775.86 88888.00 2006-10-14 05:41:20.408 287 18189.31 86.37 52775.84 88888.00 2006-10-14 05:41:20.908 287 18189.28 86.46 52775.81 88888.00 2006-10-14 05:41:21.408 287 18189.21 86.55 52775.78 88888.00 2006-10-14 05:41:21.908 287 18189.30 86.53 52775.89 88888.00 2006-10-14 05:41:22.408 287 18189.30 86.49 52775.92 88888.00 2006-10-14 05:41:22.908 287 18189.22 86.46 52775.86 88888.00 2006-10-14 05:41:23.408 287 18189.10 86.53 52775.85 88888.00 2006-10-14 05:41:23.908 287 18189.14 86.64 52775.78 88888.00 2006-10-14 05:41:24.408 287 18189.19 86.65 52775.73 88888.00 2006-10-14 05:41:24.908 287 18189.36 86.71 52775.72 88888.00 2006-10-14 05:41:25.408 287 18189.32 86.74 52775.63 88888.00 2006-10-14 05:41:25.908 287 18189.16 86.78 52775.80 88888.00 2006-10-14 05:41:26.408 287 18189.12 86.72 52775.84 88888.00 2006-10-14 05:41:26.908 287 18189.10 86.70 52775.60 88888.00 2006-10-14 05:41:27.408 287 18189.03 86.65 52775.63 88888.00 2006-10-14 05:41:27.908 287 18188.94 86.67 52775.63 88888.00 2006-10-14 05:41:28.408 287 18188.83 86.73 52775.62 88888.00 2006-10-14 05:41:28.908 287 18188.94 86.81 52775.69 88888.00 2006-10-14 05:41:29.408 287 18189.04 86.81 52775.63 88888.00 2006-10-14 05:41:29.908 287 18189.06 86.81 52775.60 88888.00 2006-10-14 05:41:30.408 287 18189.05 86.78 52775.62 88888.00 2006-10-14 05:41:30.908 287 18188.99 86.80 52775.58 88888.00 2006-10-14 05:41:31.408 287 18188.85 86.76 52775.52 88888.00 2006-10-14 05:41:31.908 287 18188.87 86.75 52775.49 88888.00 2006-10-14 05:41:32.408 287 18188.79 86.79 52775.35 88888.00 2006-10-14 05:41:32.908 287 18188.88 86.78 52775.40 88888.00 2006-10-14 05:41:33.408 287 18188.85 86.79 52775.39 88888.00 2006-10-14 05:41:33.908 287 18188.69 86.77 52775.36 88888.00 2006-10-14 05:41:34.408 287 18188.55 86.79 52775.33 88888.00 2006-10-14 05:41:34.908 287 18188.58 86.75 52775.23 88888.00 2006-10-14 05:41:35.408 287 18188.62 86.69 52775.25 88888.00 2006-10-14 05:41:35.908 287 18188.71 86.70 52775.31 88888.00 2006-10-14 05:41:36.408 287 18188.76 86.73 52775.27 88888.00 2006-10-14 05:41:36.908 287 18188.84 86.83 52775.27 88888.00 2006-10-14 05:41:37.408 287 18188.84 86.84 52775.16 88888.00 2006-10-14 05:41:37.908 287 18188.80 86.76 52775.08 88888.00 2006-10-14 05:41:38.408 287 18188.79 86.65 52775.12 88888.00 2006-10-14 05:41:38.908 287 18188.78 86.68 52775.11 88888.00 2006-10-14 05:41:39.408 287 18188.72 86.72 52775.06 88888.00 2006-10-14 05:41:39.908 287 18188.72 86.74 52775.06 88888.00 2006-10-14 05:41:40.408 287 18188.77 86.83 52775.02 88888.00 2006-10-14 05:41:40.908 287 18188.76 86.92 52775.01 88888.00 2006-10-14 05:41:41.408 287 18188.71 86.87 52775.01 88888.00 2006-10-14 05:41:41.908 287 18188.82 86.89 52774.97 88888.00 2006-10-14 05:41:42.408 287 18188.77 86.90 52774.89 88888.00 2006-10-14 05:41:42.908 287 18188.82 86.85 52774.93 88888.00 2006-10-14 05:41:43.408 287 18188.79 86.84 52774.92 88888.00 2006-10-14 05:41:43.908 287 18188.74 86.85 52775.06 88888.00 2006-10-14 05:41:44.408 287 18188.69 86.82 52775.08 88888.00 2006-10-14 05:41:44.908 287 18188.67 86.83 52775.00 88888.00 2006-10-14 05:41:45.408 287 18188.73 86.89 52774.83 88888.00 2006-10-14 05:41:45.908 287 18188.77 86.89 52774.83 88888.00 2006-10-14 05:41:46.408 287 18188.68 86.82 52775.00 88888.00 2006-10-14 05:41:46.908 287 18188.73 86.86 52775.04 88888.00 2006-10-14 05:41:47.408 287 18188.80 86.84 52775.02 88888.00 2006-10-14 05:41:47.908 287 18188.72 86.86 52774.95 88888.00 2006-10-14 05:41:48.408 287 18188.66 86.83 52774.93 88888.00 2006-10-14 05:41:48.908 287 18188.71 86.84 52774.82 88888.00 2006-10-14 05:41:49.408 287 18188.70 86.86 52774.79 88888.00 2006-10-14 05:41:49.908 287 18188.72 86.92 52774.77 88888.00 2006-10-14 05:41:50.408 287 18188.65 86.96 52774.75 88888.00 2006-10-14 05:41:50.908 287 18188.59 86.99 52774.73 88888.00 2006-10-14 05:41:51.408 287 18188.46 87.02 52774.58 88888.00 2006-10-14 05:41:51.908 287 18188.49 87.03 52774.60 88888.00 2006-10-14 05:41:52.408 287 18188.56 87.06 52774.51 88888.00 2006-10-14 05:41:52.908 287 18188.52 87.17 52774.50 88888.00 2006-10-14 05:41:53.408 287 18188.59 87.12 52774.54 88888.00 2006-10-14 05:41:53.908 287 18188.62 86.98 52774.57 88888.00 2006-10-14 05:41:54.408 287 18188.50 86.99 52774.51 88888.00 2006-10-14 05:41:54.908 287 18188.45 87.03 52774.52 88888.00 2006-10-14 05:41:55.408 287 18188.28 87.00 52774.65 88888.00 2006-10-14 05:41:55.908 287 18188.29 86.95 52774.60 88888.00 2006-10-14 05:41:56.408 287 18188.25 87.03 52774.48 88888.00 2006-10-14 05:41:56.908 287 18188.25 87.04 52774.50 88888.00 2006-10-14 05:41:57.408 287 18188.26 87.01 52774.43 88888.00 2006-10-14 05:41:57.908 287 18188.28 87.02 52774.47 88888.00 2006-10-14 05:41:58.408 287 18188.33 87.06 52774.42 88888.00 2006-10-14 05:41:58.908 287 18188.33 87.03 52774.42 88888.00 2006-10-14 05:41:59.408 287 18188.24 87.13 52774.53 88888.00 2006-10-14 05:41:59.908 287 18188.24 87.18 52774.45 88888.00 2006-10-14 05:42:00.408 287 18188.19 87.16 52774.34 88888.00 2006-10-14 05:42:00.908 287 18188.15 87.16 52774.30 88888.00 2006-10-14 05:42:01.408 287 18188.09 87.12 52774.37 88888.00 2006-10-14 05:42:01.908 287 18188.09 87.19 52774.36 88888.00 2006-10-14 05:42:02.408 287 18188.34 87.22 52774.34 88888.00 2006-10-14 05:42:02.908 287 18188.34 87.26 52774.36 88888.00 2006-10-14 05:42:03.408 287 18188.18 87.29 52774.34 88888.00 2006-10-14 05:42:03.908 287 18188.04 87.31 52774.32 88888.00 2006-10-14 05:42:04.408 287 18188.14 87.34 52774.33 88888.00 2006-10-14 05:42:04.908 287 18188.24 87.41 52774.29 88888.00 2006-10-14 05:42:05.408 287 18188.04 87.33 52774.16 88888.00 2006-10-14 05:42:05.908 287 18187.97 87.12 52774.16 88888.00 2006-10-14 05:42:06.408 287 18188.16 87.14 52774.13 88888.00 2006-10-14 05:42:06.908 287 18188.30 87.20 52774.12 88888.00 2006-10-14 05:42:07.408 287 18188.12 87.26 52774.07 88888.00 2006-10-14 05:42:07.908 287 18188.11 87.09 52774.17 88888.00 2006-10-14 05:42:08.408 287 18188.15 87.02 52774.08 88888.00 2006-10-14 05:42:08.908 287 18188.14 87.03 52774.21 88888.00 2006-10-14 05:42:09.408 287 18188.01 87.05 52774.30 88888.00 2006-10-14 05:42:09.908 287 18188.04 87.08 52774.30 88888.00 2006-10-14 05:42:10.408 287 18187.94 87.11 52774.34 88888.00 2006-10-14 05:42:10.908 287 18187.86 87.07 52774.42 88888.00 2006-10-14 05:42:11.408 287 18187.90 87.10 52774.40 88888.00 2006-10-14 05:42:11.908 287 18187.94 87.17 52774.29 88888.00 2006-10-14 05:42:12.408 287 18187.97 87.19 52774.18 88888.00 2006-10-14 05:42:12.908 287 18188.17 87.14 52774.17 88888.00 2006-10-14 05:42:13.408 287 18188.01 87.19 52774.22 88888.00 2006-10-14 05:42:13.908 287 18188.06 87.25 52774.21 88888.00 2006-10-14 05:42:14.408 287 18188.11 87.28 52774.23 88888.00 2006-10-14 05:42:14.908 287 18188.03 87.25 52774.15 88888.00 2006-10-14 05:42:15.408 287 18187.96 87.21 52774.09 88888.00 2006-10-14 05:42:15.908 287 18187.90 87.23 52774.09 88888.00 2006-10-14 05:42:16.408 287 18188.04 87.29 52774.00 88888.00 2006-10-14 05:42:16.908 287 18188.00 87.37 52773.94 88888.00 2006-10-14 05:42:17.408 287 18188.05 87.42 52773.92 88888.00 2006-10-14 05:42:17.908 287 18188.08 87.35 52774.02 88888.00 2006-10-14 05:42:18.408 287 18188.05 87.37 52773.96 88888.00 2006-10-14 05:42:18.908 287 18187.94 87.50 52773.96 88888.00 2006-10-14 05:42:19.408 287 18187.92 87.56 52773.90 88888.00 2006-10-14 05:42:19.908 287 18187.89 87.62 52773.87 88888.00 2006-10-14 05:42:20.408 287 18187.86 87.67 52773.95 88888.00 2006-10-14 05:42:20.908 287 18188.04 87.70 52774.01 88888.00 2006-10-14 05:42:21.408 287 18187.95 87.74 52773.94 88888.00 2006-10-14 05:42:21.908 287 18187.86 87.77 52773.81 88888.00 2006-10-14 05:42:22.408 287 18187.92 87.76 52773.79 88888.00 2006-10-14 05:42:22.908 287 18187.95 87.73 52773.82 88888.00 2006-10-14 05:42:23.408 287 18187.90 87.76 52773.82 88888.00 2006-10-14 05:42:23.908 287 18187.84 87.77 52773.82 88888.00 2006-10-14 05:42:24.408 287 18187.80 87.72 52773.88 88888.00 2006-10-14 05:42:24.908 287 18187.84 87.74 52773.82 88888.00 2006-10-14 05:42:25.408 287 18187.80 87.76 52773.81 88888.00 2006-10-14 05:42:25.908 287 18187.61 87.76 52773.87 88888.00 2006-10-14 05:42:26.408 287 18187.63 87.81 52773.88 88888.00 2006-10-14 05:42:26.908 287 18187.63 87.81 52773.89 88888.00 2006-10-14 05:42:27.408 287 18187.67 87.62 52773.86 88888.00 2006-10-14 05:42:27.908 287 18187.62 87.57 52773.71 88888.00 2006-10-14 05:42:28.408 287 18187.62 87.63 52773.69 88888.00 2006-10-14 05:42:28.908 287 18187.70 87.70 52773.74 88888.00 2006-10-14 05:42:29.408 287 18187.58 87.88 52773.71 88888.00 2006-10-14 05:42:29.908 287 18187.49 87.94 52773.62 88888.00 2006-10-14 05:42:30.408 287 18187.44 87.92 52773.72 88888.00 2006-10-14 05:42:30.908 287 18187.52 87.89 52773.73 88888.00 2006-10-14 05:42:31.408 287 18187.62 88.03 52773.78 88888.00 2006-10-14 05:42:31.908 287 18187.72 88.04 52773.73 88888.00 2006-10-14 05:42:32.408 287 18187.78 88.00 52773.78 88888.00 2006-10-14 05:42:32.908 287 18187.73 88.03 52773.73 88888.00 2006-10-14 05:42:33.408 287 18187.70 87.99 52773.55 88888.00 2006-10-14 05:42:33.908 287 18187.78 87.96 52773.58 88888.00 2006-10-14 05:42:34.408 287 18187.73 87.86 52773.49 88888.00 2006-10-14 05:42:34.908 287 18187.90 87.95 52773.54 88888.00 2006-10-14 05:42:35.408 287 18187.89 87.99 52773.70 88888.00 2006-10-14 05:42:35.908 287 18187.82 88.02 52773.65 88888.00 2006-10-14 05:42:36.408 287 18187.81 87.97 52773.62 88888.00 2006-10-14 05:42:36.908 287 18187.78 87.96 52773.57 88888.00 2006-10-14 05:42:37.408 287 18187.74 88.02 52773.64 88888.00 2006-10-14 05:42:37.908 287 18187.63 88.02 52773.61 88888.00 2006-10-14 05:42:38.408 287 18187.68 87.97 52773.54 88888.00 2006-10-14 05:42:38.908 287 18187.73 87.97 52773.61 88888.00 2006-10-14 05:42:39.408 287 18187.68 87.95 52773.52 88888.00 2006-10-14 05:42:39.908 287 18187.73 87.99 52773.49 88888.00 2006-10-14 05:42:40.408 287 18187.70 88.01 52773.42 88888.00 2006-10-14 05:42:40.908 287 18187.56 88.03 52773.46 88888.00 2006-10-14 05:42:41.408 287 18187.65 88.22 52773.39 88888.00 2006-10-14 05:42:41.908 287 18187.76 88.24 52773.49 88888.00 2006-10-14 05:42:42.408 287 18187.72 88.25 52773.53 88888.00 2006-10-14 05:42:42.908 287 18187.59 88.28 52773.51 88888.00 2006-10-14 05:42:43.408 287 18187.53 88.31 52773.58 88888.00 2006-10-14 05:42:43.908 287 18187.60 88.26 52773.55 88888.00 2006-10-14 05:42:44.408 287 18187.59 88.22 52773.52 88888.00 2006-10-14 05:42:44.908 287 18187.53 88.30 52773.59 88888.00 2006-10-14 05:42:45.408 287 18187.53 88.39 52773.55 88888.00 2006-10-14 05:42:45.908 287 18187.48 88.46 52773.48 88888.00 2006-10-14 05:42:46.408 287 18187.42 88.48 52773.51 88888.00 2006-10-14 05:42:46.908 287 18187.36 88.43 52773.49 88888.00 2006-10-14 05:42:47.408 287 18187.31 88.49 52773.57 88888.00 2006-10-14 05:42:47.908 287 18187.35 88.46 52773.72 88888.00 2006-10-14 05:42:48.408 287 18187.36 88.46 52773.75 88888.00 2006-10-14 05:42:48.908 287 18187.35 88.48 52773.60 88888.00 2006-10-14 05:42:49.408 287 18187.35 88.53 52773.69 88888.00 2006-10-14 05:42:49.908 287 18187.32 88.54 52773.72 88888.00 2006-10-14 05:42:50.405 287 18187.28 88.54 52773.61 88888.00 2006-10-14 05:42:50.905 287 18187.32 88.56 52773.58 88888.00 2006-10-14 05:42:51.405 287 18187.32 88.56 52773.54 88888.00 2006-10-14 05:42:51.905 287 18187.39 88.52 52773.52 88888.00 2006-10-14 05:42:52.405 287 18187.38 88.58 52773.44 88888.00 2006-10-14 05:42:52.905 287 18187.20 88.64 52773.25 88888.00 2006-10-14 05:42:53.405 287 18187.25 88.64 52773.31 88888.00 2006-10-14 05:42:53.905 287 18187.27 88.59 52773.37 88888.00 2006-10-14 05:42:54.405 287 18187.35 88.62 52773.35 88888.00 2006-10-14 05:42:54.905 287 18187.33 88.49 52773.50 88888.00 2006-10-14 05:42:55.405 287 18187.35 88.44 52773.59 88888.00 2006-10-14 05:42:55.905 287 18187.30 88.49 52773.41 88888.00 2006-10-14 05:42:56.405 287 18187.35 88.48 52773.34 88888.00 2006-10-14 05:42:56.905 287 18187.26 88.47 52773.27 88888.00 2006-10-14 05:42:57.405 287 18187.18 88.53 52773.30 88888.00 2006-10-14 05:42:57.905 287 18187.24 88.49 52773.14 88888.00 2006-10-14 05:42:58.405 287 18187.26 88.54 52773.11 88888.00 2006-10-14 05:42:58.905 287 18187.16 88.61 52773.15 88888.00 2006-10-14 05:42:59.405 287 18187.22 88.70 52773.26 88888.00 2006-10-14 05:42:59.905 287 18187.22 88.78 52773.32 88888.00 2006-10-14 05:43:00.405 287 18187.09 88.83 52773.32 88888.00 2006-10-14 05:43:00.905 287 18187.07 88.82 52773.29 88888.00 2006-10-14 05:43:01.405 287 18187.15 88.80 52773.17 88888.00 2006-10-14 05:43:01.905 287 18187.18 88.78 52773.04 88888.00 2006-10-14 05:43:02.405 287 18187.08 88.77 52773.07 88888.00 2006-10-14 05:43:02.905 287 18187.00 88.75 52773.12 88888.00 2006-10-14 05:43:03.405 287 18186.89 88.75 52773.12 88888.00 2006-10-14 05:43:03.905 287 18186.97 88.72 52773.21 88888.00 2006-10-14 05:43:04.405 287 18186.97 88.72 52773.20 88888.00 2006-10-14 05:43:04.905 287 18186.98 88.73 52773.07 88888.00 2006-10-14 05:43:05.405 287 18187.03 88.74 52773.11 88888.00 2006-10-14 05:43:05.905 287 18187.13 88.80 52773.12 88888.00 2006-10-14 05:43:06.405 287 18187.09 88.86 52773.18 88888.00 2006-10-14 05:43:06.905 287 18186.98 88.86 52773.16 88888.00 2006-10-14 05:43:07.405 287 18187.10 88.82 52773.23 88888.00 2006-10-14 05:43:07.905 287 18187.09 88.85 52773.20 88888.00 2006-10-14 05:43:08.405 287 18187.09 88.91 52773.20 88888.00 2006-10-14 05:43:08.905 287 18186.94 88.94 52773.11 88888.00 2006-10-14 05:43:09.405 287 18186.98 88.92 52773.01 88888.00 2006-10-14 05:43:09.905 287 18187.03 89.01 52772.97 88888.00 2006-10-14 05:43:10.405 287 18187.02 89.03 52773.04 88888.00 2006-10-14 05:43:10.905 287 18186.93 89.13 52773.16 88888.00 2006-10-14 05:43:11.405 287 18186.91 89.20 52773.16 88888.00 2006-10-14 05:43:11.905 287 18186.88 89.23 52773.09 88888.00 2006-10-14 05:43:12.405 287 18186.83 89.22 52772.93 88888.00 2006-10-14 05:43:12.905 287 18186.80 89.30 52772.96 88888.00 2006-10-14 05:43:13.405 287 18186.88 89.26 52773.00 88888.00 2006-10-14 05:43:13.905 287 18186.92 89.20 52772.97 88888.00 2006-10-14 05:43:14.405 287 18186.87 89.17 52772.93 88888.00 2006-10-14 05:43:14.905 287 18186.80 89.17 52772.89 88888.00 2006-10-14 05:43:15.405 287 18186.76 89.17 52772.81 88888.00 2006-10-14 05:43:15.905 287 18186.83 89.12 52772.84 88888.00 2006-10-14 05:43:16.405 287 18186.75 89.18 52772.82 88888.00 2006-10-14 05:43:16.905 287 18186.63 89.21 52772.78 88888.00 2006-10-14 05:43:17.405 287 18186.68 89.21 52772.77 88888.00 2006-10-14 05:43:17.905 287 18186.70 89.16 52772.68 88888.00 2006-10-14 05:43:18.405 287 18186.61 89.13 52772.58 88888.00 2006-10-14 05:43:18.905 287 18186.57 89.16 52772.68 88888.00 2006-10-14 05:43:19.405 287 18186.56 89.13 52772.72 88888.00 2006-10-14 05:43:19.905 287 18186.33 89.20 52772.66 88888.00 2006-10-14 05:43:20.405 287 18186.27 89.30 52772.74 88888.00 2006-10-14 05:43:20.905 287 18186.32 89.36 52772.82 88888.00 2006-10-14 05:43:21.405 287 18186.46 89.42 52772.73 88888.00 2006-10-14 05:43:21.905 287 18186.52 89.49 52772.58 88888.00 2006-10-14 05:43:22.405 287 18186.40 89.53 52772.63 88888.00 2006-10-14 05:43:22.905 287 18186.43 89.48 52772.76 88888.00 2006-10-14 05:43:23.405 287 18186.40 89.48 52772.85 88888.00 2006-10-14 05:43:23.905 287 18186.43 89.53 52772.77 88888.00 2006-10-14 05:43:24.405 287 18186.42 89.58 52772.79 88888.00 2006-10-14 05:43:24.905 287 18186.48 89.66 52772.68 88888.00 2006-10-14 05:43:25.405 287 18186.50 89.80 52772.66 88888.00 2006-10-14 05:43:25.905 287 18186.37 89.84 52772.73 88888.00 2006-10-14 05:43:26.405 287 18186.38 89.82 52772.69 88888.00 2006-10-14 05:43:26.905 287 18186.34 89.78 52772.69 88888.00 2006-10-14 05:43:27.405 287 18186.29 89.78 52772.68 88888.00 2006-10-14 05:43:27.905 287 18186.20 89.83 52772.71 88888.00 2006-10-14 05:43:28.405 287 18186.24 89.81 52772.57 88888.00 2006-10-14 05:43:28.905 287 18186.31 89.83 52772.43 88888.00 2006-10-14 05:43:29.405 287 18186.21 89.81 52772.38 88888.00 2006-10-14 05:43:29.905 287 18186.21 89.83 52772.45 88888.00 2006-10-14 05:43:30.405 287 18186.18 89.86 52772.49 88888.00 2006-10-14 05:43:30.905 287 18186.16 89.94 52772.55 88888.00 2006-10-14 05:43:31.405 287 18186.13 90.00 52772.58 88888.00 2006-10-14 05:43:31.905 287 18186.21 90.01 52772.43 88888.00 2006-10-14 05:43:32.405 287 18186.21 90.04 52772.31 88888.00 2006-10-14 05:43:32.905 287 18186.09 90.03 52772.25 88888.00 2006-10-14 05:43:33.405 287 18186.11 90.04 52772.23 88888.00 2006-10-14 05:43:33.905 287 18186.13 90.06 52772.36 88888.00 2006-10-14 05:43:34.405 287 18185.96 90.07 52772.37 88888.00 2006-10-14 05:43:34.905 287 18186.09 90.12 52772.31 88888.00 2006-10-14 05:43:35.405 287 18186.12 90.16 52772.42 88888.00 2006-10-14 05:43:35.905 287 18186.13 90.10 52772.28 88888.00 2006-10-14 05:43:36.405 287 18186.12 90.13 52772.18 88888.00 2006-10-14 05:43:36.905 287 18186.07 90.21 52772.20 88888.00 2006-10-14 05:43:37.405 287 18186.04 90.23 52772.23 88888.00 2006-10-14 05:43:37.905 287 18186.02 90.26 52772.14 88888.00 2006-10-14 05:43:38.405 287 18186.04 90.34 52772.19 88888.00 2006-10-14 05:43:38.905 287 18185.92 90.34 52772.16 88888.00 2006-10-14 05:43:39.405 287 18185.87 90.41 52772.30 88888.00 2006-10-14 05:43:39.905 287 18185.84 90.40 52772.60 88888.00 2006-10-14 05:43:40.405 287 18185.72 90.47 52772.49 88888.00 2006-10-14 05:43:40.905 287 18185.77 90.55 52772.33 88888.00 2006-10-14 05:43:41.405 287 18185.75 90.52 52772.18 88888.00 2006-10-14 05:43:41.905 287 18185.70 90.50 52772.11 88888.00 2006-10-14 05:43:42.405 287 18185.70 90.55 52772.12 88888.00 2006-10-14 05:43:42.905 287 18185.78 90.50 52772.10 88888.00 2006-10-14 05:43:43.405 287 18185.73 90.51 52772.10 88888.00 2006-10-14 05:43:43.905 287 18185.69 90.50 52772.03 88888.00 2006-10-14 05:43:44.405 287 18185.61 90.52 52771.95 88888.00 2006-10-14 05:43:44.905 287 18185.61 90.54 52771.98 88888.00 2006-10-14 05:43:45.405 287 18185.57 90.48 52771.93 88888.00 2006-10-14 05:43:45.905 287 18185.55 90.44 52771.93 88888.00 2006-10-14 05:43:46.405 287 18185.45 90.53 52771.97 88888.00 2006-10-14 05:43:46.905 287 18185.32 90.63 52772.08 88888.00 2006-10-14 05:43:47.405 287 18185.37 90.62 52772.12 88888.00 2006-10-14 05:43:47.905 287 18185.51 90.59 52772.11 88888.00 2006-10-14 05:43:48.405 287 18185.67 90.65 52772.08 88888.00 2006-10-14 05:43:48.905 287 18185.59 90.70 52772.11 88888.00 2006-10-14 05:43:49.405 287 18185.47 90.74 52771.99 88888.00 2006-10-14 05:43:49.905 287 18185.53 90.71 52771.88 88888.00 2006-10-14 05:43:50.405 287 18185.61 90.68 52771.86 88888.00 2006-10-14 05:43:50.905 287 18185.52 90.66 52771.69 88888.00 2006-10-14 05:43:51.405 287 18185.45 90.69 52771.77 88888.00 2006-10-14 05:43:51.905 287 18185.36 90.71 52771.86 88888.00 2006-10-14 05:43:52.405 287 18185.28 90.71 52771.89 88888.00 2006-10-14 05:43:52.905 287 18185.33 90.74 52771.77 88888.00 2006-10-14 05:43:53.405 287 18185.34 90.76 52771.70 88888.00 2006-10-14 05:43:53.905 287 18185.33 90.82 52771.67 88888.00 2006-10-14 05:43:54.405 287 18185.35 90.82 52771.73 88888.00 2006-10-14 05:43:54.905 287 18185.36 90.82 52771.68 88888.00 2006-10-14 05:43:55.405 287 18185.46 90.89 52771.73 88888.00 2006-10-14 05:43:55.905 287 18185.51 90.90 52771.69 88888.00 2006-10-14 05:43:56.405 287 18185.44 90.95 52771.68 88888.00 2006-10-14 05:43:56.905 287 18185.37 90.95 52771.67 88888.00 2006-10-14 05:43:57.405 287 18185.40 90.99 52771.62 88888.00 2006-10-14 05:43:57.905 287 18185.22 91.00 52771.72 88888.00 2006-10-14 05:43:58.405 287 18185.21 90.99 52771.67 88888.00 2006-10-14 05:43:58.905 287 18185.24 91.01 52771.64 88888.00 2006-10-14 05:43:59.405 287 18185.31 91.00 52771.67 88888.00 2006-10-14 05:43:59.905 287 18185.33 90.95 52771.58 88888.00 2006-10-14 05:44:00.405 287 18185.40 90.94 52771.56 88888.00 2006-10-14 05:44:00.905 287 18185.36 90.97 52771.52 88888.00 2006-10-14 05:44:01.405 287 18185.36 91.13 52771.46 88888.00 2006-10-14 05:44:01.905 287 18185.32 91.16 52771.60 88888.00 2006-10-14 05:44:02.405 287 18185.21 91.20 52771.67 88888.00 2006-10-14 05:44:02.905 287 18185.15 91.20 52771.68 88888.00 2006-10-14 05:44:03.405 287 18185.12 91.23 52771.76 88888.00 2006-10-14 05:44:03.905 287 18185.24 91.29 52771.70 88888.00 2006-10-14 05:44:04.405 287 18185.24 91.37 52771.69 88888.00 2006-10-14 05:44:04.905 287 18185.29 91.31 52771.65 88888.00 2006-10-14 05:44:05.405 287 18185.25 91.32 52771.57 88888.00 2006-10-14 05:44:05.905 287 18185.07 91.24 52771.50 88888.00 2006-10-14 05:44:06.405 287 18185.15 91.21 52771.49 88888.00 2006-10-14 05:44:06.905 287 18185.19 91.25 52771.49 88888.00 2006-10-14 05:44:07.405 287 18185.07 91.21 52771.49 88888.00 2006-10-14 05:44:07.905 287 18185.21 91.22 52771.44 88888.00 2006-10-14 05:44:08.405 287 18185.23 91.28 52771.49 88888.00 2006-10-14 05:44:08.905 287 18185.12 91.18 52771.37 88888.00 2006-10-14 05:44:09.405 287 18185.23 91.16 52771.34 88888.00 2006-10-14 05:44:09.905 287 18185.33 91.19 52771.39 88888.00 2006-10-14 05:44:10.405 287 18185.30 91.21 52771.41 88888.00 2006-10-14 05:44:10.905 287 18185.33 91.35 52771.38 88888.00 2006-10-14 05:44:11.405 287 18185.32 91.31 52771.41 88888.00 2006-10-14 05:44:11.905 287 18185.25 91.32 52771.42 88888.00 2006-10-14 05:44:12.405 287 18185.22 91.31 52771.44 88888.00 2006-10-14 05:44:12.905 287 18185.15 91.34 52771.39 88888.00 2006-10-14 05:44:13.405 287 18185.14 91.30 52771.33 88888.00 2006-10-14 05:44:13.905 287 18185.20 91.25 52771.30 88888.00 2006-10-14 05:44:14.405 287 18185.23 91.32 52771.29 88888.00 2006-10-14 05:44:14.905 287 18185.20 91.40 52771.25 88888.00 2006-10-14 05:44:15.405 287 18185.20 91.43 52771.23 88888.00 2006-10-14 05:44:15.905 287 18185.25 91.42 52771.29 88888.00 2006-10-14 05:44:16.405 287 18185.36 91.50 52771.39 88888.00 2006-10-14 05:44:16.905 287 18185.22 91.51 52771.38 88888.00 2006-10-14 05:44:17.405 287 18185.20 91.54 52771.39 88888.00 2006-10-14 05:44:17.905 287 18185.22 91.59 52771.47 88888.00 2006-10-14 05:44:18.405 287 18185.20 91.64 52771.43 88888.00 2006-10-14 05:44:18.905 287 18185.26 91.67 52771.34 88888.00 2006-10-14 05:44:19.405 287 18185.24 91.70 52771.27 88888.00 2006-10-14 05:44:19.905 287 18185.36 91.69 52771.29 88888.00 2006-10-14 05:44:20.405 287 18185.30 91.70 52771.33 88888.00 2006-10-14 05:44:20.905 287 18185.24 91.71 52771.37 88888.00 2006-10-14 05:44:21.405 287 18185.35 91.70 52771.37 88888.00 2006-10-14 05:44:21.905 287 18185.42 91.70 52771.32 88888.00 2006-10-14 05:44:22.405 287 18185.31 91.69 52771.40 88888.00 2006-10-14 05:44:22.905 287 18185.23 91.79 52771.39 88888.00 2006-10-14 05:44:23.405 287 18185.16 91.85 52771.43 88888.00 2006-10-14 05:44:23.905 287 18185.11 91.88 52771.45 88888.00 2006-10-14 05:44:24.405 287 18185.32 91.94 52771.44 88888.00 2006-10-14 05:44:24.905 287 18185.31 91.96 52771.33 88888.00 2006-10-14 05:44:25.405 287 18185.19 91.95 52771.23 88888.00 2006-10-14 05:44:25.905 287 18185.19 91.98 52771.27 88888.00 2006-10-14 05:44:26.405 287 18185.14 92.02 52771.39 88888.00 2006-10-14 05:44:26.905 287 18185.10 92.05 52771.50 88888.00 2006-10-14 05:44:27.405 287 18185.15 92.06 52771.57 88888.00 2006-10-14 05:44:27.905 287 18185.22 92.09 52771.50 88888.00 2006-10-14 05:44:28.405 287 18185.15 92.06 52771.47 88888.00 2006-10-14 05:44:28.905 287 18185.10 92.11 52771.52 88888.00 2006-10-14 05:44:29.405 287 18185.15 92.14 52771.49 88888.00 2006-10-14 05:44:29.905 287 18185.18 92.08 52771.34 88888.00 2006-10-14 05:44:30.405 287 18185.21 92.14 52771.32 88888.00 2006-10-14 05:44:30.905 287 18185.24 92.20 52771.33 88888.00 2006-10-14 05:44:31.405 287 18185.21 92.32 52771.39 88888.00 2006-10-14 05:44:31.905 287 18185.26 92.33 52771.34 88888.00 2006-10-14 05:44:32.405 287 18185.30 92.34 52771.20 88888.00 2006-10-14 05:44:32.905 287 18185.20 92.44 52771.06 88888.00 2006-10-14 05:44:33.405 287 18185.10 92.52 52771.08 88888.00 2006-10-14 05:44:33.905 287 18185.18 92.56 52771.09 88888.00 2006-10-14 05:44:34.405 287 18185.19 92.58 52771.18 88888.00 2006-10-14 05:44:34.905 287 18185.15 92.61 52771.16 88888.00 2006-10-14 05:44:35.405 287 18185.22 92.67 52771.23 88888.00 2006-10-14 05:44:35.905 287 18185.35 92.69 52771.18 88888.00 2006-10-14 05:44:36.405 287 18185.24 92.77 52771.23 88888.00 2006-10-14 05:44:36.905 287 18185.21 92.82 52771.33 88888.00 2006-10-14 05:44:37.405 287 18185.29 92.88 52771.45 88888.00 2006-10-14 05:44:37.905 287 18185.23 92.87 52771.38 88888.00 2006-10-14 05:44:38.405 287 18185.25 92.96 52771.27 88888.00 2006-10-14 05:44:38.905 287 18185.32 92.99 52771.25 88888.00 2006-10-14 05:44:39.405 287 18185.26 93.02 52771.38 88888.00 2006-10-14 05:44:39.905 287 18185.19 93.01 52771.38 88888.00 2006-10-14 05:44:40.405 287 18185.33 93.13 52771.50 88888.00 2006-10-14 05:44:40.905 287 18185.37 93.16 52771.56 88888.00 2006-10-14 05:44:41.405 287 18185.23 93.23 52771.45 88888.00 2006-10-14 05:44:41.905 287 18185.15 93.31 52771.40 88888.00 2006-10-14 05:44:42.405 287 18185.15 93.28 52771.41 88888.00 2006-10-14 05:44:42.905 287 18185.19 93.25 52771.32 88888.00 2006-10-14 05:44:43.405 287 18185.20 93.31 52771.35 88888.00 2006-10-14 05:44:43.905 287 18185.24 93.42 52771.27 88888.00 2006-10-14 05:44:44.405 287 18185.31 93.40 52771.20 88888.00 2006-10-14 05:44:44.905 287 18185.26 93.38 52771.20 88888.00 2006-10-14 05:44:45.405 287 18185.23 93.42 52771.16 88888.00 2006-10-14 05:44:45.905 287 18185.21 93.45 52771.14 88888.00 2006-10-14 05:44:46.405 287 18185.22 93.42 52771.06 88888.00 2006-10-14 05:44:46.905 287 18185.12 93.45 52771.07 88888.00 2006-10-14 05:44:47.405 287 18185.13 93.52 52771.04 88888.00 2006-10-14 05:44:47.905 287 18185.33 93.52 52771.04 88888.00 2006-10-14 05:44:48.405 287 18185.21 93.51 52771.00 88888.00 2006-10-14 05:44:48.905 287 18185.18 93.48 52770.99 88888.00 2006-10-14 05:44:49.405 287 18185.21 93.54 52770.98 88888.00 2006-10-14 05:44:49.905 287 18185.28 93.52 52770.97 88888.00 2006-10-14 05:44:50.405 287 18185.36 93.52 52770.77 88888.00 2006-10-14 05:44:50.905 287 18185.25 93.56 52770.87 88888.00 2006-10-14 05:44:51.405 287 18185.30 93.59 52770.83 88888.00 2006-10-14 05:44:51.905 287 18185.29 93.57 52770.81 88888.00 2006-10-14 05:44:52.405 287 18185.26 93.61 52770.81 88888.00 2006-10-14 05:44:52.905 287 18185.39 93.68 52770.71 88888.00 2006-10-14 05:44:53.405 287 18185.41 93.76 52770.79 88888.00 2006-10-14 05:44:53.905 287 18185.25 93.76 52770.86 88888.00 2006-10-14 05:44:54.405 287 18185.16 93.76 52770.91 88888.00 2006-10-14 05:44:54.905 287 18185.40 93.79 52770.87 88888.00 2006-10-14 05:44:55.405 287 18185.30 93.78 52770.84 88888.00 2006-10-14 05:44:55.905 287 18185.26 93.77 52770.77 88888.00 2006-10-14 05:44:56.405 287 18185.23 93.79 52770.83 88888.00 2006-10-14 05:44:56.905 287 18185.26 93.87 52770.80 88888.00 2006-10-14 05:44:57.405 287 18185.29 93.87 52770.93 88888.00 2006-10-14 05:44:57.905 287 18185.26 93.86 52770.94 88888.00 2006-10-14 05:44:58.405 287 18185.34 93.94 52770.79 88888.00 2006-10-14 05:44:58.905 287 18185.36 93.96 52770.83 88888.00 2006-10-14 05:44:59.405 287 18185.35 93.97 52770.91 88888.00 2006-10-14 05:44:59.905 287 18185.44 93.96 52770.77 88888.00 2006-10-14 05:45:00.405 287 18185.43 93.96 52770.76 88888.00 2006-10-14 05:45:00.905 287 18185.51 94.04 52770.79 88888.00 2006-10-14 05:45:01.405 287 18185.42 94.09 52770.73 88888.00 2006-10-14 05:45:01.905 287 18185.35 94.20 52770.80 88888.00 2006-10-14 05:45:02.405 287 18185.33 94.25 52770.80 88888.00 2006-10-14 05:45:02.905 287 18185.33 94.22 52770.82 88888.00 2006-10-14 05:45:03.405 287 18185.40 94.24 52770.91 88888.00 2006-10-14 05:45:03.905 287 18185.40 94.34 52770.94 88888.00 2006-10-14 05:45:04.405 287 18185.37 94.36 52770.88 88888.00 2006-10-14 05:45:04.905 287 18185.32 94.34 52770.93 88888.00 2006-10-14 05:45:05.405 287 18185.36 94.38 52770.86 88888.00 2006-10-14 05:45:05.905 287 18185.45 94.49 52770.73 88888.00 2006-10-14 05:45:06.405 287 18185.43 94.49 52770.69 88888.00 2006-10-14 05:45:06.905 287 18185.42 94.48 52770.75 88888.00 2006-10-14 05:45:07.405 287 18185.46 94.45 52770.80 88888.00 2006-10-14 05:45:07.905 287 18185.36 94.48 52770.72 88888.00 2006-10-14 05:45:08.405 287 18185.25 94.49 52770.72 88888.00 2006-10-14 05:45:08.905 287 18185.37 94.54 52770.84 88888.00 2006-10-14 05:45:09.405 287 18185.36 94.49 52770.86 88888.00 2006-10-14 05:45:09.905 287 18185.42 94.52 52770.75 88888.00 2006-10-14 05:45:10.405 287 18185.48 94.59 52770.82 88888.00 2006-10-14 05:45:10.905 287 18185.53 94.53 52770.86 88888.00 2006-10-14 05:45:11.405 287 18185.61 94.53 52770.81 88888.00 2006-10-14 05:45:11.905 287 18185.61 94.67 52770.73 88888.00 2006-10-14 05:45:12.405 287 18185.62 94.74 52770.93 88888.00 2006-10-14 05:45:12.905 287 18185.59 94.72 52770.94 88888.00 2006-10-14 05:45:13.405 287 18185.64 94.64 52770.97 88888.00 2006-10-14 05:45:13.905 287 18185.54 94.58 52770.99 88888.00 2006-10-14 05:45:14.405 287 18185.58 94.64 52770.96 88888.00 2006-10-14 05:45:14.905 287 18185.53 94.73 52770.92 88888.00 2006-10-14 05:45:15.405 287 18185.53 94.66 52770.87 88888.00 2006-10-14 05:45:15.905 287 18185.59 94.66 52770.89 88888.00 2006-10-14 05:45:16.405 287 18185.66 94.78 52770.94 88888.00 2006-10-14 05:45:16.905 287 18185.68 94.80 52770.91 88888.00 2006-10-14 05:45:17.405 287 18185.65 94.81 52770.94 88888.00 2006-10-14 05:45:17.905 287 18185.62 94.84 52770.81 88888.00 2006-10-14 05:45:18.405 287 18185.69 94.86 52770.77 88888.00 2006-10-14 05:45:18.905 287 18185.69 94.97 52770.92 88888.00 2006-10-14 05:45:19.405 287 18185.66 95.03 52770.88 88888.00 2006-10-14 05:45:19.905 287 18185.72 95.04 52770.98 88888.00 2006-10-14 05:45:20.405 287 18185.76 95.08 52770.95 88888.00 2006-10-14 05:45:20.905 287 18185.73 95.13 52770.93 88888.00 2006-10-14 05:45:21.405 287 18185.78 95.04 52770.82 88888.00 2006-10-14 05:45:21.905 287 18185.73 95.10 52770.80 88888.00 2006-10-14 05:45:22.405 287 18185.74 95.20 52770.75 88888.00 2006-10-14 05:45:22.905 287 18185.70 95.22 52770.76 88888.00 2006-10-14 05:45:23.405 287 18185.67 95.25 52770.81 88888.00 2006-10-14 05:45:23.905 287 18185.69 95.30 52770.96 88888.00 2006-10-14 05:45:24.405 287 18185.72 95.38 52771.02 88888.00 2006-10-14 05:45:24.905 287 18185.65 95.42 52771.02 88888.00 2006-10-14 05:45:25.405 287 18185.79 95.47 52770.99 88888.00 2006-10-14 05:45:25.905 287 18185.80 95.47 52770.92 88888.00 2006-10-14 05:45:26.405 287 18185.83 95.48 52771.00 88888.00 2006-10-14 05:45:26.905 287 18185.77 95.56 52770.97 88888.00 2006-10-14 05:45:27.405 287 18185.80 95.65 52770.96 88888.00 2006-10-14 05:45:27.905 287 18185.92 95.64 52770.95 88888.00 2006-10-14 05:45:28.405 287 18185.85 95.66 52770.96 88888.00 2006-10-14 05:45:28.905 287 18185.90 95.67 52770.95 88888.00 2006-10-14 05:45:29.405 287 18186.04 95.59 52770.88 88888.00 2006-10-14 05:45:29.905 287 18185.98 95.62 52770.79 88888.00 2006-10-14 05:45:30.405 287 18185.85 95.80 52770.98 88888.00 2006-10-14 05:45:30.905 287 18185.85 95.85 52771.03 88888.00 2006-10-14 05:45:31.405 287 18185.84 95.91 52770.96 88888.00 2006-10-14 05:45:31.905 287 18185.69 95.88 52770.79 88888.00 2006-10-14 05:45:32.405 287 18185.69 95.86 52770.75 88888.00 2006-10-14 05:45:32.905 287 18185.74 95.86 52770.83 88888.00 2006-10-14 05:45:33.405 287 18185.72 95.91 52770.91 88888.00 2006-10-14 05:45:33.905 287 18185.75 95.83 52771.04 88888.00 2006-10-14 05:45:34.405 287 18185.68 95.91 52770.98 88888.00 2006-10-14 05:45:34.905 287 18185.53 95.97 52770.99 88888.00 2006-10-14 05:45:35.405 287 18185.48 95.98 52770.92 88888.00 2006-10-14 05:45:35.905 287 18185.45 96.02 52770.91 88888.00 2006-10-14 05:45:36.405 287 18185.45 96.09 52770.92 88888.00 2006-10-14 05:45:36.905 287 18185.45 96.12 52770.85 88888.00 2006-10-14 05:45:37.405 287 18185.46 96.09 52770.67 88888.00 2006-10-14 05:45:37.905 287 18185.35 96.09 52770.68 88888.00 2006-10-14 05:45:38.405 287 18185.50 96.06 52770.59 88888.00 2006-10-14 05:45:38.905 287 18185.58 96.08 52770.62 88888.00 2006-10-14 05:45:39.405 287 18185.61 96.14 52770.63 88888.00 2006-10-14 05:45:39.905 287 18185.62 96.11 52770.50 88888.00 2006-10-14 05:45:40.405 287 18185.59 96.21 52770.50 88888.00 2006-10-14 05:45:40.905 287 18185.53 96.19 52770.57 88888.00 2006-10-14 05:45:41.405 287 18185.52 96.25 52770.54 88888.00 2006-10-14 05:45:41.905 287 18185.54 96.33 52770.59 88888.00 2006-10-14 05:45:42.405 287 18185.59 96.37 52770.56 88888.00 2006-10-14 05:45:42.905 287 18185.48 96.42 52770.58 88888.00 2006-10-14 05:45:43.405 287 18185.42 96.49 52770.69 88888.00 2006-10-14 05:45:43.905 287 18185.51 96.54 52770.63 88888.00 2006-10-14 05:45:44.405 287 18185.59 96.55 52770.51 88888.00 2006-10-14 05:45:44.905 287 18185.59 96.53 52770.53 88888.00 2006-10-14 05:45:45.405 287 18185.61 96.55 52770.70 88888.00 2006-10-14 05:45:45.905 287 18185.47 96.58 52770.63 88888.00 2006-10-14 05:45:46.405 287 18185.48 96.65 52770.49 88888.00 2006-10-14 05:45:46.905 287 18185.52 96.68 52770.41 88888.00 2006-10-14 05:45:47.405 287 18185.51 96.75 52770.51 88888.00 2006-10-14 05:45:47.905 287 18185.54 96.72 52770.49 88888.00 2006-10-14 05:45:48.405 287 18185.63 96.80 52770.38 88888.00 2006-10-14 05:45:48.905 287 18185.58 96.96 52770.26 88888.00 2006-10-14 05:45:49.405 287 18185.63 96.92 52770.29 88888.00 2006-10-14 05:45:49.905 287 18185.70 96.96 52770.39 88888.00 2006-10-14 05:45:50.405 287 18185.74 97.01 52770.34 88888.00 2006-10-14 05:45:50.905 287 18185.78 97.04 52770.34 88888.00 2006-10-14 05:45:51.405 287 18185.80 97.05 52770.37 88888.00 2006-10-14 05:45:51.905 287 18185.78 97.11 52770.42 88888.00 2006-10-14 05:45:52.405 287 18185.85 97.15 52770.54 88888.00 2006-10-14 05:45:52.905 287 18185.85 97.21 52770.61 88888.00 2006-10-14 05:45:53.405 287 18185.80 97.20 52770.49 88888.00 2006-10-14 05:45:53.905 287 18185.81 97.24 52770.45 88888.00 2006-10-14 05:45:54.405 287 18185.78 97.24 52770.48 88888.00 2006-10-14 05:45:54.905 287 18185.75 97.25 52770.48 88888.00 2006-10-14 05:45:55.405 287 18185.75 97.25 52770.40 88888.00 2006-10-14 05:45:55.905 287 18185.70 97.33 52770.31 88888.00 2006-10-14 05:45:56.405 287 18185.62 97.33 52770.36 88888.00 2006-10-14 05:45:56.905 287 18185.67 97.29 52770.36 88888.00 2006-10-14 05:45:57.405 287 18185.62 97.33 52770.26 88888.00 2006-10-14 05:45:57.905 287 18185.62 97.35 52770.40 88888.00 2006-10-14 05:45:58.405 287 18185.66 97.45 52770.46 88888.00 2006-10-14 05:45:58.905 287 18185.75 97.49 52770.40 88888.00 2006-10-14 05:45:59.405 287 18185.72 97.47 52770.34 88888.00 2006-10-14 05:45:59.905 287 18185.73 97.47 52770.19 88888.00 2006-10-14 05:46:00.405 287 18185.78 97.46 52770.14 88888.00 2006-10-14 05:46:00.905 287 18185.79 97.50 52770.31 88888.00 2006-10-14 05:46:01.405 287 18185.80 97.54 52770.26 88888.00 2006-10-14 05:46:01.905 287 18185.88 97.58 52770.30 88888.00 2006-10-14 05:46:02.405 287 18185.84 97.61 52770.28 88888.00 2006-10-14 05:46:02.905 287 18185.81 97.63 52770.30 88888.00 2006-10-14 05:46:03.405 287 18185.86 97.62 52770.30 88888.00 2006-10-14 05:46:03.905 287 18185.83 97.63 52770.28 88888.00 2006-10-14 05:46:04.405 287 18185.86 97.67 52770.12 88888.00 2006-10-14 05:46:04.905 287 18185.97 97.75 52770.05 88888.00 2006-10-14 05:46:05.405 287 18185.98 97.79 52770.06 88888.00 2006-10-14 05:46:05.905 287 18186.02 97.88 52770.18 88888.00 2006-10-14 05:46:06.405 287 18186.09 97.88 52770.17 88888.00 2006-10-14 05:46:06.905 287 18185.96 97.95 52770.22 88888.00 2006-10-14 05:46:07.405 287 18185.77 98.04 52770.19 88888.00 2006-10-14 05:46:07.905 287 18185.84 98.09 52770.00 88888.00 2006-10-14 05:46:08.405 287 18185.89 98.12 52770.05 88888.00 2006-10-14 05:46:08.905 287 18185.97 98.19 52770.18 88888.00 2006-10-14 05:46:09.405 287 18185.98 98.21 52770.35 88888.00 2006-10-14 05:46:09.905 287 18185.92 98.20 52770.35 88888.00 2006-10-14 05:46:10.405 287 18186.00 98.16 52770.29 88888.00 2006-10-14 05:46:10.905 287 18186.06 98.16 52770.23 88888.00 2006-10-14 05:46:11.405 287 18185.96 98.23 52770.28 88888.00 2006-10-14 05:46:11.905 287 18185.98 98.25 52770.27 88888.00 2006-10-14 05:46:12.405 287 18186.00 98.31 52770.34 88888.00 2006-10-14 05:46:12.905 287 18186.05 98.34 52770.31 88888.00 2006-10-14 05:46:13.405 287 18186.15 98.30 52770.22 88888.00 2006-10-14 05:46:13.905 287 18186.16 98.22 52770.16 88888.00 2006-10-14 05:46:14.405 287 18186.13 98.18 52770.21 88888.00 2006-10-14 05:46:14.905 287 18186.16 98.20 52770.28 88888.00 2006-10-14 05:46:15.405 287 18186.06 98.25 52770.30 88888.00 2006-10-14 05:46:15.905 287 18186.12 98.24 52770.46 88888.00 2006-10-14 05:46:16.405 287 18186.08 98.25 52770.44 88888.00 2006-10-14 05:46:16.905 287 18186.07 98.30 52770.30 88888.00 2006-10-14 05:46:17.405 287 18186.19 98.37 52770.27 88888.00 2006-10-14 05:46:17.905 287 18186.23 98.41 52770.22 88888.00 2006-10-14 05:46:18.405 287 18186.33 98.37 52770.15 88888.00 2006-10-14 05:46:18.905 287 18186.27 98.41 52770.21 88888.00 2006-10-14 05:46:19.405 287 18186.34 98.47 52770.21 88888.00 2006-10-14 05:46:19.905 287 18186.24 98.46 52770.23 88888.00 2006-10-14 05:46:20.405 287 18186.11 98.43 52770.30 88888.00 2006-10-14 05:46:20.905 287 18186.11 98.41 52770.34 88888.00 2006-10-14 05:46:21.405 287 18186.27 98.47 52770.30 88888.00 2006-10-14 05:46:21.905 287 18186.26 98.55 52770.26 88888.00 2006-10-14 05:46:22.405 287 18186.32 98.62 52770.28 88888.00 2006-10-14 05:46:22.905 287 18186.42 98.70 52770.22 88888.00 2006-10-14 05:46:23.405 287 18186.41 98.75 52770.14 88888.00 2006-10-14 05:46:23.905 287 18186.52 98.73 52770.16 88888.00 2006-10-14 05:46:24.405 287 18186.55 98.73 52770.02 88888.00 2006-10-14 05:46:24.905 287 18186.56 98.73 52770.05 88888.00 2006-10-14 05:46:25.405 287 18186.62 98.80 52770.09 88888.00 2006-10-14 05:46:25.905 287 18186.71 98.88 52770.12 88888.00 2006-10-14 05:46:26.405 287 18186.67 98.92 52770.09 88888.00 2006-10-14 05:46:26.905 287 18186.63 98.95 52770.03 88888.00 2006-10-14 05:46:27.405 287 18186.62 98.98 52770.18 88888.00 2006-10-14 05:46:27.905 287 18186.63 98.98 52770.19 88888.00 2006-10-14 05:46:28.405 287 18186.67 99.03 52770.09 88888.00 2006-10-14 05:46:28.905 287 18186.73 99.16 52769.95 88888.00 2006-10-14 05:46:29.405 287 18186.66 99.30 52769.90 88888.00 2006-10-14 05:46:29.905 287 18186.67 99.22 52769.99 88888.00 2006-10-14 05:46:30.405 287 18186.73 99.19 52769.98 88888.00 2006-10-14 05:46:30.905 287 18186.72 99.20 52769.90 88888.00 2006-10-14 05:46:31.405 287 18186.68 99.22 52770.07 88888.00 2006-10-14 05:46:31.905 287 18186.66 99.30 52770.15 88888.00 2006-10-14 05:46:32.405 287 18186.64 99.28 52769.93 88888.00 2006-10-14 05:46:32.905 287 18186.72 99.20 52769.92 88888.00 2006-10-14 05:46:33.405 287 18186.72 99.29 52769.89 88888.00 2006-10-14 05:46:33.905 287 18186.77 99.39 52769.89 88888.00 2006-10-14 05:46:34.405 287 18186.74 99.39 52769.93 88888.00 2006-10-14 05:46:34.905 287 18186.86 99.35 52769.95 88888.00 2006-10-14 05:46:35.405 287 18186.92 99.39 52769.95 88888.00 2006-10-14 05:46:35.905 287 18186.88 99.35 52769.99 88888.00 2006-10-14 05:46:36.405 287 18186.86 99.29 52769.99 88888.00 2006-10-14 05:46:36.905 287 18186.78 99.32 52770.05 88888.00 2006-10-14 05:46:37.405 287 18186.74 99.35 52770.09 88888.00 2006-10-14 05:46:37.905 287 18186.74 99.33 52770.15 88888.00 2006-10-14 05:46:38.405 287 18186.66 99.36 52770.16 88888.00 2006-10-14 05:46:38.905 287 18186.60 99.33 52769.93 88888.00 2006-10-14 05:46:39.405 287 18186.72 99.36 52769.86 88888.00 2006-10-14 05:46:39.905 287 18186.81 99.32 52769.84 88888.00 2006-10-14 05:46:40.405 287 18186.87 99.29 52770.05 88888.00 2006-10-14 05:46:40.905 287 18186.80 99.36 52770.01 88888.00 2006-10-14 05:46:41.405 287 18186.85 99.42 52769.77 88888.00 2006-10-14 05:46:41.905 287 18186.92 99.38 52769.81 88888.00 2006-10-14 05:46:42.405 287 18187.08 99.42 52769.95 88888.00 2006-10-14 05:46:42.905 287 18187.20 99.47 52770.03 88888.00 2006-10-14 05:46:43.405 287 18187.17 99.49 52769.90 88888.00 2006-10-14 05:46:43.905 287 18187.09 99.53 52769.77 88888.00 2006-10-14 05:46:44.405 287 18187.13 99.57 52769.70 88888.00 2006-10-14 05:46:44.905 287 18187.13 99.66 52769.70 88888.00 2006-10-14 05:46:45.405 287 18187.11 99.65 52769.73 88888.00 2006-10-14 05:46:45.905 287 18187.15 99.65 52769.78 88888.00 2006-10-14 05:46:46.405 287 18187.17 99.75 52769.72 88888.00 2006-10-14 05:46:46.905 287 18187.25 99.79 52769.90 88888.00 2006-10-14 05:46:47.405 287 18187.08 99.74 52769.89 88888.00 2006-10-14 05:46:47.905 287 18187.03 99.73 52769.79 88888.00 2006-10-14 05:46:48.405 287 18187.02 99.74 52769.78 88888.00 2006-10-14 05:46:48.905 287 18186.99 99.77 52769.75 88888.00 2006-10-14 05:46:49.405 287 18187.00 99.81 52769.78 88888.00 2006-10-14 05:46:49.905 287 18187.07 99.80 52769.77 88888.00 2006-10-14 05:46:50.405 287 18187.00 99.82 52769.94 88888.00 2006-10-14 05:46:50.905 287 18187.02 99.88 52769.89 88888.00 2006-10-14 05:46:51.405 287 18186.97 99.85 52769.78 88888.00 2006-10-14 05:46:51.905 287 18187.03 99.86 52769.76 88888.00 2006-10-14 05:46:52.405 287 18187.00 99.90 52769.83 88888.00 2006-10-14 05:46:52.905 287 18187.06 99.99 52769.91 88888.00 2006-10-14 05:46:53.405 287 18187.13 100.06 52769.98 88888.00 2006-10-14 05:46:53.905 287 18187.06 99.99 52769.95 88888.00 2006-10-14 05:46:54.405 287 18187.14 99.99 52769.84 88888.00 2006-10-14 05:46:54.905 287 18187.21 100.08 52769.94 88888.00 2006-10-14 05:46:55.405 287 18187.28 100.05 52769.89 88888.00 2006-10-14 05:46:55.905 287 18187.21 100.14 52769.93 88888.00 2006-10-14 05:46:56.405 287 18187.28 100.19 52770.00 88888.00 2006-10-14 05:46:56.905 287 18187.32 100.06 52770.00 88888.00 2006-10-14 05:46:57.405 287 18187.19 100.06 52769.82 88888.00 2006-10-14 05:46:57.905 287 18187.25 100.17 52769.83 88888.00 2006-10-14 05:46:58.405 287 18187.07 100.29 52769.82 88888.00 2006-10-14 05:46:58.905 287 18186.94 100.28 52769.70 88888.00 2006-10-14 05:46:59.405 287 18186.84 100.21 52769.65 88888.00 2006-10-14 05:46:59.905 287 18186.96 100.25 52769.75 88888.00 2006-10-14 05:47:00.405 287 18187.06 100.32 52769.73 88888.00 2006-10-14 05:47:00.905 287 18187.14 100.25 52769.76 88888.00 2006-10-14 05:47:01.405 287 18187.09 100.26 52769.64 88888.00 2006-10-14 05:47:01.905 287 18187.05 100.14 52769.52 88888.00 2006-10-14 05:47:02.405 287 18187.08 100.03 52769.49 88888.00 2006-10-14 05:47:02.905 287 18187.18 100.05 52769.45 88888.00 2006-10-14 05:47:03.405 287 18187.10 100.05 52769.49 88888.00 2006-10-14 05:47:03.905 287 18187.11 100.12 52769.42 88888.00 2006-10-14 05:47:04.405 287 18187.02 100.15 52769.47 88888.00 2006-10-14 05:47:04.905 287 18186.93 100.13 52769.48 88888.00 2006-10-14 05:47:05.405 287 18186.92 100.16 52769.57 88888.00 2006-10-14 05:47:05.905 287 18187.00 100.19 52769.52 88888.00 2006-10-14 05:47:06.405 287 18187.00 100.08 52769.43 88888.00 2006-10-14 05:47:06.905 287 18186.92 100.08 52769.51 88888.00 2006-10-14 05:47:07.405 287 18186.95 100.13 52769.48 88888.00 2006-10-14 05:47:07.905 287 18186.97 100.14 52769.49 88888.00 2006-10-14 05:47:08.405 287 18186.98 100.13 52769.36 88888.00 2006-10-14 05:47:08.905 287 18187.00 100.16 52769.35 88888.00 2006-10-14 05:47:09.405 287 18187.09 100.24 52769.40 88888.00 2006-10-14 05:47:09.905 287 18186.96 100.20 52769.58 88888.00 2006-10-14 05:47:10.405 287 18186.96 100.22 52769.53 88888.00 2006-10-14 05:47:10.905 287 18186.98 100.35 52769.52 88888.00 2006-10-14 05:47:11.405 287 18187.06 100.39 52769.64 88888.00 2006-10-14 05:47:11.905 287 18187.20 100.35 52769.52 88888.00 2006-10-14 05:47:12.405 287 18187.27 100.28 52769.32 88888.00 2006-10-14 05:47:12.905 287 18187.22 100.29 52769.43 88888.00 2006-10-14 05:47:13.405 287 18187.14 100.39 52769.32 88888.00 2006-10-14 05:47:13.905 287 18187.08 100.43 52769.48 88888.00 2006-10-14 05:47:14.405 287 18187.13 100.46 52769.48 88888.00 2006-10-14 05:47:14.905 287 18187.27 100.50 52769.41 88888.00 2006-10-14 05:47:15.405 287 18187.22 100.55 52769.33 88888.00 2006-10-14 05:47:15.905 287 18187.22 100.58 52769.48 88888.00 2006-10-14 05:47:16.405 287 18187.18 100.57 52769.60 88888.00 2006-10-14 05:47:16.905 287 18187.18 100.55 52769.53 88888.00 2006-10-14 05:47:17.405 287 18187.20 100.59 52769.29 88888.00 2006-10-14 05:47:17.905 287 18187.29 100.57 52769.19 88888.00 2006-10-14 05:47:18.405 287 18187.38 100.59 52769.06 88888.00 2006-10-14 05:47:18.905 287 18187.44 100.64 52769.21 88888.00 2006-10-14 05:47:19.405 287 18187.36 100.54 52769.41 88888.00 2006-10-14 05:47:19.905 287 18187.37 100.61 52769.47 88888.00 2006-10-14 05:47:20.405 287 18187.25 100.65 52769.42 88888.00 2006-10-14 05:47:20.905 287 18187.27 100.66 52769.30 88888.00 2006-10-14 05:47:21.405 287 18187.25 100.69 52769.35 88888.00 2006-10-14 05:47:21.905 287 18187.30 100.77 52769.31 88888.00 2006-10-14 05:47:22.405 287 18187.31 100.79 52769.26 88888.00 2006-10-14 05:47:22.905 287 18187.30 100.73 52769.20 88888.00 2006-10-14 05:47:23.405 287 18187.22 100.70 52769.21 88888.00 2006-10-14 05:47:23.905 287 18187.17 100.83 52769.07 88888.00 2006-10-14 05:47:24.405 287 18187.17 100.90 52769.05 88888.00 2006-10-14 05:47:24.905 287 18187.25 100.82 52769.13 88888.00 2006-10-14 05:47:25.405 287 18187.46 100.80 52769.15 88888.00 2006-10-14 05:47:25.905 287 18187.30 100.82 52769.09 88888.00 2006-10-14 05:47:26.405 287 18187.26 100.81 52769.23 88888.00 2006-10-14 05:47:26.905 287 18187.26 100.88 52769.22 88888.00 2006-10-14 05:47:27.405 287 18187.26 100.87 52769.30 88888.00 2006-10-14 05:47:27.905 287 18187.29 100.83 52769.20 88888.00 2006-10-14 05:47:28.405 287 18187.36 100.88 52769.12 88888.00 2006-10-14 05:47:28.905 287 18187.28 100.96 52769.14 88888.00 2006-10-14 05:47:29.405 287 18187.32 100.97 52769.05 88888.00 2006-10-14 05:47:29.905 287 18187.39 101.02 52769.10 88888.00 2006-10-14 05:47:30.405 287 18187.50 101.02 52769.14 88888.00 2006-10-14 05:47:30.905 287 18187.53 100.96 52769.23 88888.00 2006-10-14 05:47:31.405 287 18187.47 100.98 52769.14 88888.00 2006-10-14 05:47:31.905 287 18187.50 100.98 52769.14 88888.00 2006-10-14 05:47:32.405 287 18187.59 100.96 52769.22 88888.00 2006-10-14 05:47:32.905 287 18187.62 101.00 52769.19 88888.00 2006-10-14 05:47:33.405 287 18187.72 100.88 52769.24 88888.00 2006-10-14 05:47:33.905 287 18187.74 100.95 52769.25 88888.00 2006-10-14 05:47:34.405 287 18187.75 101.01 52769.22 88888.00 2006-10-14 05:47:34.905 287 18187.82 101.06 52769.32 88888.00 2006-10-14 05:47:35.405 287 18187.68 101.09 52769.29 88888.00 2006-10-14 05:47:35.905 287 18187.71 101.11 52769.18 88888.00 2006-10-14 05:47:36.405 287 18187.64 101.13 52769.07 88888.00 2006-10-14 05:47:36.905 287 18187.80 101.04 52769.06 88888.00 2006-10-14 05:47:37.405 287 18187.85 100.99 52768.97 88888.00 2006-10-14 05:47:37.905 287 18187.80 101.05 52768.93 88888.00 2006-10-14 05:47:38.405 287 18187.69 101.12 52768.93 88888.00 2006-10-14 05:47:38.905 287 18187.59 101.08 52768.99 88888.00 2006-10-14 05:47:39.405 287 18187.53 101.17 52769.01 88888.00 2006-10-14 05:47:39.905 287 18187.61 101.16 52769.02 88888.00 2006-10-14 05:47:40.405 287 18187.63 101.12 52769.01 88888.00 2006-10-14 05:47:40.905 287 18187.64 101.16 52768.96 88888.00 2006-10-14 05:47:41.405 287 18187.51 101.26 52768.93 88888.00 2006-10-14 05:47:41.905 287 18187.70 101.35 52769.00 88888.00 2006-10-14 05:47:42.405 287 18187.71 101.37 52769.01 88888.00 2006-10-14 05:47:42.905 287 18187.75 101.39 52769.10 88888.00 2006-10-14 05:47:43.405 287 18187.72 101.37 52769.23 88888.00 2006-10-14 05:47:43.905 287 18187.74 101.38 52769.11 88888.00 2006-10-14 05:47:44.405 287 18187.71 101.42 52769.10 88888.00 2006-10-14 05:47:44.905 287 18187.74 101.38 52768.99 88888.00 2006-10-14 05:47:45.405 287 18187.75 101.31 52768.83 88888.00 2006-10-14 05:47:45.905 287 18187.83 101.37 52768.82 88888.00 2006-10-14 05:47:46.405 287 18187.76 101.34 52768.94 88888.00 2006-10-14 05:47:46.905 287 18187.87 101.28 52769.03 88888.00 2006-10-14 05:47:47.405 287 18187.89 101.30 52769.11 88888.00 2006-10-14 05:47:47.905 287 18187.87 101.34 52769.11 88888.00 2006-10-14 05:47:48.405 287 18187.85 101.28 52769.09 88888.00 2006-10-14 05:47:48.905 287 18187.89 101.28 52769.05 88888.00 2006-10-14 05:47:49.405 287 18187.93 101.32 52769.15 88888.00 2006-10-14 05:47:49.905 287 18187.98 101.43 52768.95 88888.00 2006-10-14 05:47:50.405 287 18188.06 101.42 52768.96 88888.00 2006-10-14 05:47:50.905 287 18188.01 101.46 52769.09 88888.00 2006-10-14 05:47:51.405 287 18188.06 101.46 52769.20 88888.00 2006-10-14 05:47:51.905 287 18188.02 101.43 52769.28 88888.00 2006-10-14 05:47:52.405 287 18187.98 101.46 52769.19 88888.00 2006-10-14 05:47:52.905 287 18188.08 101.39 52769.03 88888.00 2006-10-14 05:47:53.405 287 18188.17 101.37 52769.02 88888.00 2006-10-14 05:47:53.905 287 18188.09 101.30 52769.05 88888.00 2006-10-14 05:47:54.405 287 18188.07 101.35 52768.98 88888.00 2006-10-14 05:47:54.905 287 18187.96 101.40 52768.97 88888.00 2006-10-14 05:47:55.405 287 18187.85 101.38 52768.97 88888.00 2006-10-14 05:47:55.905 287 18187.80 101.36 52768.91 88888.00 2006-10-14 05:47:56.405 287 18187.96 101.34 52768.96 88888.00 2006-10-14 05:47:56.905 287 18188.12 101.32 52769.12 88888.00 2006-10-14 05:47:57.405 287 18187.97 101.38 52769.15 88888.00 2006-10-14 05:47:57.905 287 18187.78 101.43 52769.21 88888.00 2006-10-14 05:47:58.405 287 18187.87 101.36 52769.05 88888.00 2006-10-14 05:47:58.905 287 18187.97 101.29 52768.87 88888.00 2006-10-14 05:47:59.405 287 18187.93 101.34 52768.75 88888.00 2006-10-14 05:47:59.905 287 18187.91 101.38 52768.70 88888.00 2006-10-14 05:48:00.405 287 18187.89 101.42 52768.64 88888.00 2006-10-14 05:48:00.905 287 18187.93 101.39 52768.59 88888.00 2006-10-14 05:48:01.405 287 18187.75 101.37 52768.67 88888.00 2006-10-14 05:48:01.905 287 18187.78 101.53 52768.55 88888.00 2006-10-14 05:48:02.405 287 18187.85 101.52 52768.49 88888.00 2006-10-14 05:48:02.905 287 18187.85 101.50 52768.55 88888.00 2006-10-14 05:48:03.405 287 18187.74 101.49 52768.60 88888.00 2006-10-14 05:48:03.905 287 18187.76 101.51 52768.75 88888.00 2006-10-14 05:48:04.405 287 18187.80 101.46 52768.73 88888.00 2006-10-14 05:48:04.905 287 18187.91 101.43 52768.65 88888.00 2006-10-14 05:48:05.405 287 18187.89 101.53 52768.61 88888.00 2006-10-14 05:48:05.905 287 18187.86 101.66 52768.71 88888.00 2006-10-14 05:48:06.405 287 18187.85 101.71 52768.83 88888.00 2006-10-14 05:48:06.905 287 18187.83 101.67 52768.74 88888.00 2006-10-14 05:48:07.405 287 18187.76 101.71 52768.61 88888.00 2006-10-14 05:48:07.905 287 18187.69 101.77 52768.54 88888.00 2006-10-14 05:48:08.405 287 18187.83 101.66 52768.56 88888.00 2006-10-14 05:48:08.905 287 18187.96 101.59 52768.66 88888.00 2006-10-14 05:48:09.405 287 18188.01 101.65 52768.73 88888.00 2006-10-14 05:48:09.905 287 18188.20 101.69 52768.77 88888.00 2006-10-14 05:48:10.405 287 18188.26 101.71 52768.70 88888.00 2006-10-14 05:48:10.905 287 18188.16 101.78 52768.63 88888.00 2006-10-14 05:48:11.405 287 18188.12 101.76 52768.66 88888.00 2006-10-14 05:48:11.905 287 18188.23 101.75 52768.68 88888.00 2006-10-14 05:48:12.405 287 18188.20 101.79 52768.68 88888.00 2006-10-14 05:48:12.905 287 18188.13 101.76 52768.75 88888.00 2006-10-14 05:48:13.405 287 18188.01 101.82 52768.75 88888.00 2006-10-14 05:48:13.905 287 18187.96 101.80 52768.75 88888.00 2006-10-14 05:48:14.405 287 18187.86 101.72 52768.57 88888.00 2006-10-14 05:48:14.905 287 18187.80 101.76 52768.56 88888.00 2006-10-14 05:48:15.405 287 18187.74 101.70 52768.62 88888.00 2006-10-14 05:48:15.905 287 18187.76 101.64 52768.62 88888.00 2006-10-14 05:48:16.405 287 18187.74 101.68 52768.62 88888.00 2006-10-14 05:48:16.905 287 18187.57 101.73 52768.50 88888.00 2006-10-14 05:48:17.405 287 18187.57 101.74 52768.49 88888.00 2006-10-14 05:48:17.905 287 18187.74 101.66 52768.57 88888.00 2006-10-14 05:48:18.405 287 18187.69 101.66 52768.55 88888.00 2006-10-14 05:48:18.905 287 18187.70 101.67 52768.56 88888.00 2006-10-14 05:48:19.405 287 18187.85 101.63 52768.65 88888.00 2006-10-14 05:48:19.905 287 18187.85 101.63 52768.44 88888.00 2006-10-14 05:48:20.405 287 18187.78 101.66 52768.42 88888.00 2006-10-14 05:48:20.905 287 18187.79 101.67 52768.45 88888.00 2006-10-14 05:48:21.405 287 18187.80 101.70 52768.50 88888.00 2006-10-14 05:48:21.905 287 18187.68 101.76 52768.61 88888.00 2006-10-14 05:48:22.405 287 18187.76 101.79 52768.52 88888.00 2006-10-14 05:48:22.905 287 18187.78 101.87 52768.44 88888.00 2006-10-14 05:48:23.405 287 18187.76 101.89 52768.52 88888.00 2006-10-14 05:48:23.905 287 18187.93 101.87 52768.45 88888.00 2006-10-14 05:48:24.405 287 18188.01 101.89 52768.55 88888.00 2006-10-14 05:48:24.905 287 18187.87 101.86 52768.55 88888.00 2006-10-14 05:48:25.405 287 18187.92 101.85 52768.63 88888.00 2006-10-14 05:48:25.905 287 18188.02 101.82 52768.75 88888.00 2006-10-14 05:48:26.405 287 18188.01 101.82 52768.77 88888.00 2006-10-14 05:48:26.905 287 18187.95 101.89 52768.66 88888.00 2006-10-14 05:48:27.405 287 18187.96 101.94 52768.80 88888.00 2006-10-14 05:48:27.905 287 18187.98 102.10 52768.97 88888.00 2006-10-14 05:48:28.405 287 18187.98 102.21 52768.78 88888.00 2006-10-14 05:48:28.905 287 18187.94 102.21 52768.64 88888.00 2006-10-14 05:48:29.405 287 18187.84 102.18 52768.54 88888.00 2006-10-14 05:48:29.905 287 18187.79 102.20 52768.49 88888.00 2006-10-14 05:48:30.405 287 18187.90 102.23 52768.44 88888.00 2006-10-14 05:48:30.905 287 18187.90 102.12 52768.41 88888.00 2006-10-14 05:48:31.405 287 18188.07 102.13 52768.44 88888.00 2006-10-14 05:48:31.905 287 18188.06 102.17 52768.43 88888.00 2006-10-14 05:48:32.405 287 18188.06 102.21 52768.47 88888.00 2006-10-14 05:48:32.905 287 18187.97 102.25 52768.54 88888.00 2006-10-14 05:48:33.405 287 18188.02 102.23 52768.50 88888.00 2006-10-14 05:48:33.905 287 18188.06 102.25 52768.45 88888.00 2006-10-14 05:48:34.405 287 18188.18 102.26 52768.49 88888.00 2006-10-14 05:48:34.905 287 18188.08 102.30 52768.37 88888.00 2006-10-14 05:48:35.405 287 18188.16 102.29 52768.32 88888.00 2006-10-14 05:48:35.905 287 18188.15 102.29 52768.38 88888.00 2006-10-14 05:48:36.405 287 18188.04 102.29 52768.32 88888.00 2006-10-14 05:48:36.905 287 18188.13 102.21 52768.24 88888.00 2006-10-14 05:48:37.405 287 18188.24 102.24 52768.39 88888.00 2006-10-14 05:48:37.905 287 18188.16 102.31 52768.37 88888.00 2006-10-14 05:48:38.405 287 18188.00 102.33 52768.18 88888.00 2006-10-14 05:48:38.905 287 18187.98 102.28 52768.18 88888.00 2006-10-14 05:48:39.405 287 18188.00 102.28 52768.09 88888.00 2006-10-14 05:48:39.905 287 18188.06 102.29 52768.18 88888.00 2006-10-14 05:48:40.405 287 18188.09 102.32 52768.14 88888.00 2006-10-14 05:48:40.905 287 18188.15 102.33 52768.08 88888.00 2006-10-14 05:48:41.405 287 18188.16 102.34 52768.17 88888.00 2006-10-14 05:48:41.905 287 18188.07 102.38 52768.13 88888.00 2006-10-14 05:48:42.405 287 18188.33 102.33 52768.15 88888.00 2006-10-14 05:48:42.905 287 18188.35 102.38 52768.18 88888.00 2006-10-14 05:48:43.405 287 18188.34 102.39 52768.25 88888.00 2006-10-14 05:48:43.905 287 18188.22 102.29 52768.31 88888.00 2006-10-14 05:48:44.405 287 18188.24 102.24 52768.40 88888.00 2006-10-14 05:48:44.905 287 18188.23 102.36 52768.29 88888.00 2006-10-14 05:48:45.405 287 18188.19 102.38 52768.10 88888.00 2006-10-14 05:48:45.905 287 18188.15 102.32 52768.26 88888.00 2006-10-14 05:48:46.405 287 18188.11 102.40 52768.30 88888.00 2006-10-14 05:48:46.905 287 18188.15 102.47 52768.09 88888.00 2006-10-14 05:48:47.405 287 18188.12 102.53 52768.03 88888.00 2006-10-14 05:48:47.905 287 18188.02 102.53 52768.13 88888.00 2006-10-14 05:48:48.405 287 18188.04 102.58 52768.24 88888.00 2006-10-14 05:48:48.905 287 18188.15 102.58 52768.30 88888.00 2006-10-14 05:48:49.405 287 18187.98 102.58 52768.29 88888.00 2006-10-14 05:48:49.905 287 18188.08 102.65 52768.18 88888.00 2006-10-14 05:48:50.405 287 18188.04 102.63 52768.21 88888.00 2006-10-14 05:48:50.905 287 18188.18 102.64 52768.35 88888.00 2006-10-14 05:48:51.405 287 18188.25 102.62 52768.26 88888.00 2006-10-14 05:48:51.905 287 18188.13 102.63 52768.30 88888.00 2006-10-14 05:48:52.405 287 18188.06 102.64 52768.38 88888.00 2006-10-14 05:48:52.905 287 18188.09 102.61 52768.32 88888.00 2006-10-14 05:48:53.405 287 18188.06 102.58 52768.43 88888.00 2006-10-14 05:48:53.905 287 18188.12 102.46 52768.42 88888.00 2006-10-14 05:48:54.405 287 18188.05 102.45 52768.36 88888.00 2006-10-14 05:48:54.905 287 18188.12 102.51 52768.36 88888.00 2006-10-14 05:48:55.405 287 18188.22 102.56 52768.35 88888.00 2006-10-14 05:48:55.905 287 18188.17 102.47 52768.41 88888.00 2006-10-14 05:48:56.405 287 18188.07 102.46 52768.32 88888.00 2006-10-14 05:48:56.905 287 18188.22 102.51 52768.42 88888.00 2006-10-14 05:48:57.405 287 18188.33 102.53 52768.41 88888.00 2006-10-14 05:48:57.905 287 18188.20 102.54 52768.48 88888.00 2006-10-14 05:48:58.405 287 18188.08 102.52 52768.47 88888.00 2006-10-14 05:48:58.905 287 18188.04 102.61 52768.48 88888.00 2006-10-14 05:48:59.405 287 18188.05 102.57 52768.61 88888.00 2006-10-14 05:48:59.905 287 18188.08 102.56 52768.65 88888.00 2006-10-14 05:49:00.405 287 18188.07 102.59 52768.60 88888.00 2006-10-14 05:49:00.905 287 18188.06 102.56 52768.57 88888.00 2006-10-14 05:49:01.405 287 18188.24 102.58 52768.62 88888.00 2006-10-14 05:49:01.905 287 18188.24 102.54 52768.56 88888.00 2006-10-14 05:49:02.405 287 18188.04 102.55 52768.57 88888.00 2006-10-14 05:49:02.905 287 18188.15 102.61 52768.63 88888.00 2006-10-14 05:49:03.405 287 18188.08 102.56 52768.62 88888.00 2006-10-14 05:49:03.905 287 18187.95 102.52 52768.61 88888.00 2006-10-14 05:49:04.405 287 18188.03 102.53 52768.74 88888.00 2006-10-14 05:49:04.905 287 18188.02 102.58 52768.59 88888.00 2006-10-14 05:49:05.405 287 18188.01 102.59 52768.54 88888.00 2006-10-14 05:49:05.905 287 18188.07 102.57 52768.53 88888.00 2006-10-14 05:49:06.405 287 18188.01 102.61 52768.45 88888.00 2006-10-14 05:49:06.905 287 18188.06 102.58 52768.48 88888.00 2006-10-14 05:49:07.405 287 18188.22 102.62 52768.37 88888.00 2006-10-14 05:49:07.905 287 18188.22 102.63 52768.38 88888.00 2006-10-14 05:49:08.405 287 18188.04 102.55 52768.28 88888.00 2006-10-14 05:49:08.905 287 18187.97 102.51 52768.44 88888.00 2006-10-14 05:49:09.405 287 18188.06 102.50 52768.43 88888.00 2006-10-14 05:49:09.905 287 18188.08 102.55 52768.44 88888.00 2006-10-14 05:49:10.405 287 18188.20 102.64 52768.38 88888.00 2006-10-14 05:49:10.905 287 18188.13 102.69 52768.38 88888.00 2006-10-14 05:49:11.405 287 18188.11 102.61 52768.50 88888.00 2006-10-14 05:49:11.905 287 18187.96 102.63 52768.53 88888.00 2006-10-14 05:49:12.405 287 18187.96 102.66 52768.71 88888.00 2006-10-14 05:49:12.905 287 18188.05 102.59 52768.53 88888.00 2006-10-14 05:49:13.405 287 18188.09 102.57 52768.38 88888.00 2006-10-14 05:49:13.905 287 18188.13 102.59 52768.38 88888.00 2006-10-14 05:49:14.405 287 18188.17 102.55 52768.36 88888.00 2006-10-14 05:49:14.905 287 18188.24 102.62 52768.42 88888.00 2006-10-14 05:49:15.405 287 18188.29 102.73 52768.40 88888.00 2006-10-14 05:49:15.905 287 18188.32 102.76 52768.43 88888.00 2006-10-14 05:49:16.405 287 18188.41 102.82 52768.31 88888.00 2006-10-14 05:49:16.905 287 18188.44 102.83 52768.37 88888.00 2006-10-14 05:49:17.405 287 18188.37 102.87 52768.44 88888.00 2006-10-14 05:49:17.905 287 18188.40 102.82 52768.48 88888.00 2006-10-14 05:49:18.405 287 18188.47 102.89 52768.53 88888.00 2006-10-14 05:49:18.905 287 18188.48 102.95 52768.45 88888.00 2006-10-14 05:49:19.405 287 18188.57 102.94 52768.40 88888.00 2006-10-14 05:49:19.905 287 18188.62 102.95 52768.44 88888.00 2006-10-14 05:49:20.405 287 18188.68 102.95 52768.49 88888.00 2006-10-14 05:49:20.905 287 18188.63 103.00 52768.54 88888.00 2006-10-14 05:49:21.405 287 18188.65 102.92 52768.51 88888.00 2006-10-14 05:49:21.905 287 18188.55 102.89 52768.36 88888.00 2006-10-14 05:49:22.405 287 18188.36 102.85 52768.32 88888.00 2006-10-14 05:49:22.905 287 18188.48 102.79 52768.42 88888.00 2006-10-14 05:49:23.405 287 18188.49 102.72 52768.40 88888.00 2006-10-14 05:49:23.905 287 18188.54 102.72 52768.30 88888.00 2006-10-14 05:49:24.405 287 18188.59 102.73 52768.28 88888.00 2006-10-14 05:49:24.905 287 18188.49 102.74 52768.18 88888.00 2006-10-14 05:49:25.405 287 18188.50 102.69 52768.07 88888.00 2006-10-14 05:49:25.905 287 18188.48 102.71 52768.20 88888.00 2006-10-14 05:49:26.405 287 18188.56 102.74 52768.27 88888.00 2006-10-14 05:49:26.905 287 18188.62 102.73 52768.43 88888.00 2006-10-14 05:49:27.405 287 18188.57 102.70 52768.51 88888.00 2006-10-14 05:49:27.905 287 18188.54 102.70 52768.47 88888.00 2006-10-14 05:49:28.405 287 18188.45 102.76 52768.37 88888.00 2006-10-14 05:49:28.905 287 18188.51 102.75 52768.36 88888.00 2006-10-14 05:49:29.405 287 18188.71 102.77 52768.36 88888.00 2006-10-14 05:49:29.905 287 18188.72 102.79 52768.42 88888.00 2006-10-14 05:49:30.405 287 18188.66 102.84 52768.44 88888.00 2006-10-14 05:49:30.905 287 18188.65 102.79 52768.53 88888.00 2006-10-14 05:49:31.405 287 18188.67 102.89 52768.42 88888.00 2006-10-14 05:49:31.905 287 18188.62 102.94 52768.36 88888.00 2006-10-14 05:49:32.405 287 18188.72 103.08 52768.59 88888.00 2006-10-14 05:49:32.905 287 18188.91 103.09 52768.57 88888.00 2006-10-14 05:49:33.405 287 18188.94 103.04 52768.51 88888.00 2006-10-14 05:49:33.905 287 18189.01 103.08 52768.56 88888.00 2006-10-14 05:49:34.405 287 18189.08 103.07 52768.63 88888.00 2006-10-14 05:49:34.905 287 18188.98 103.03 52768.55 88888.00 2006-10-14 05:49:35.405 287 18188.95 102.99 52768.63 88888.00 2006-10-14 05:49:35.905 287 18188.99 102.97 52768.67 88888.00 2006-10-14 05:49:36.405 287 18189.12 102.95 52768.67 88888.00 2006-10-14 05:49:36.905 287 18189.13 102.95 52768.72 88888.00 2006-10-14 05:49:37.405 287 18189.12 102.87 52768.71 88888.00 2006-10-14 05:49:37.905 287 18189.16 102.89 52768.60 88888.00 2006-10-14 05:49:38.405 287 18189.12 103.04 52768.54 88888.00 2006-10-14 05:49:38.905 287 18189.11 103.08 52768.64 88888.00 2006-10-14 05:49:39.405 287 18189.21 103.06 52768.76 88888.00 2006-10-14 05:49:39.905 287 18189.12 103.01 52768.71 88888.00 2006-10-14 05:49:40.405 287 18189.04 103.07 52768.75 88888.00 2006-10-14 05:49:40.905 287 18189.14 103.07 52768.72 88888.00 2006-10-14 05:49:41.405 287 18189.12 103.14 52768.62 88888.00 2006-10-14 05:49:41.905 287 18189.01 103.03 52768.52 88888.00 2006-10-14 05:49:42.405 287 18189.10 103.02 52768.64 88888.00 2006-10-14 05:49:42.905 287 18189.00 103.05 52768.71 88888.00 2006-10-14 05:49:43.405 287 18189.02 103.05 52768.64 88888.00 2006-10-14 05:49:43.905 287 18189.03 102.95 52768.62 88888.00 2006-10-14 05:49:44.405 287 18189.11 102.86 52768.67 88888.00 2006-10-14 05:49:44.905 287 18189.14 102.86 52768.75 88888.00 2006-10-14 05:49:45.405 287 18189.08 102.92 52768.70 88888.00 2006-10-14 05:49:45.905 287 18189.05 102.85 52768.78 88888.00 2006-10-14 05:49:46.405 287 18189.03 102.79 52768.80 88888.00 2006-10-14 05:49:46.905 287 18189.03 102.79 52768.72 88888.00 2006-10-14 05:49:47.405 287 18189.02 102.77 52768.79 88888.00 2006-10-14 05:49:47.905 287 18188.98 102.74 52768.82 88888.00 2006-10-14 05:49:48.405 287 18189.04 102.67 52768.72 88888.00 2006-10-14 05:49:48.905 287 18189.09 102.63 52768.50 88888.00 2006-10-14 05:49:49.405 287 18189.05 102.74 52768.53 88888.00 2006-10-14 05:49:49.905 287 18189.06 102.69 52768.54 88888.00 2006-10-14 05:49:50.405 287 18189.09 102.75 52768.63 88888.00 2006-10-14 05:49:50.905 287 18189.12 102.82 52768.74 88888.00 2006-10-14 05:49:51.405 287 18189.30 102.78 52768.56 88888.00 2006-10-14 05:49:51.905 287 18189.23 102.75 52768.61 88888.00 2006-10-14 05:49:52.405 287 18189.27 102.80 52768.57 88888.00 2006-10-14 05:49:52.905 287 18189.31 102.81 52768.51 88888.00 2006-10-14 05:49:53.405 287 18189.36 102.92 52768.53 88888.00 2006-10-14 05:49:53.905 287 18189.30 102.94 52768.65 88888.00 2006-10-14 05:49:54.405 287 18189.34 102.94 52768.60 88888.00 2006-10-14 05:49:54.905 287 18189.45 102.91 52768.53 88888.00 2006-10-14 05:49:55.405 287 18189.53 102.91 52768.45 88888.00 2006-10-14 05:49:55.905 287 18189.64 102.89 52768.53 88888.00 2006-10-14 05:49:56.405 287 18189.63 102.86 52768.68 88888.00 2006-10-14 05:49:56.905 287 18189.61 102.88 52768.65 88888.00 2006-10-14 05:49:57.405 287 18189.58 102.88 52768.76 88888.00 2006-10-14 05:49:57.905 287 18189.58 102.89 52768.68 88888.00 2006-10-14 05:49:58.405 287 18189.65 102.83 52768.71 88888.00 2006-10-14 05:49:58.905 287 18189.61 102.84 52768.84 88888.00 2006-10-14 05:49:59.405 287 18189.64 102.91 52768.82 88888.00 2006-10-14 05:49:59.905 287 18189.63 102.89 52768.79 88888.00 2006-10-14 05:50:00.402 287 18189.63 102.90 52768.88 88888.00 2006-10-14 05:50:00.902 287 18189.75 103.02 52768.88 88888.00 2006-10-14 05:50:01.402 287 18189.81 103.04 52768.83 88888.00 2006-10-14 05:50:01.902 287 18189.84 102.94 52768.80 88888.00 2006-10-14 05:50:02.402 287 18189.78 102.94 52768.79 88888.00 2006-10-14 05:50:02.902 287 18189.72 102.92 52768.88 88888.00 2006-10-14 05:50:03.402 287 18189.66 102.87 52768.95 88888.00 2006-10-14 05:50:03.902 287 18189.79 102.85 52768.94 88888.00 2006-10-14 05:50:04.402 287 18189.68 102.84 52768.87 88888.00 2006-10-14 05:50:04.902 287 18189.58 102.85 52768.86 88888.00 2006-10-14 05:50:05.402 287 18189.64 102.82 52768.90 88888.00 2006-10-14 05:50:05.902 287 18189.55 102.83 52768.78 88888.00 2006-10-14 05:50:06.402 287 18189.72 102.87 52768.75 88888.00 2006-10-14 05:50:06.902 287 18190.01 102.91 52768.74 88888.00 2006-10-14 05:50:07.402 287 18189.81 102.92 52768.72 88888.00 2006-10-14 05:50:07.902 287 18189.74 102.90 52768.78 88888.00 2006-10-14 05:50:08.402 287 18189.78 102.89 52768.97 88888.00 2006-10-14 05:50:08.902 287 18189.81 102.86 52769.02 88888.00 2006-10-14 05:50:09.402 287 18189.74 102.86 52769.08 88888.00 2006-10-14 05:50:09.902 287 18189.69 102.84 52769.10 88888.00 2006-10-14 05:50:10.402 287 18189.68 102.84 52769.12 88888.00 2006-10-14 05:50:10.902 287 18189.68 102.82 52769.14 88888.00 2006-10-14 05:50:11.402 287 18189.56 102.83 52769.11 88888.00 2006-10-14 05:50:11.902 287 18189.57 102.78 52769.00 88888.00 2006-10-14 05:50:12.402 287 18189.69 102.71 52768.93 88888.00 2006-10-14 05:50:12.902 287 18189.58 102.64 52769.11 88888.00 2006-10-14 05:50:13.402 287 18189.59 102.62 52769.11 88888.00 2006-10-14 05:50:13.902 287 18189.53 102.63 52769.06 88888.00 2006-10-14 05:50:14.402 287 18189.58 102.71 52769.00 88888.00 2006-10-14 05:50:14.902 287 18189.69 102.69 52768.99 88888.00 2006-10-14 05:50:15.402 287 18189.61 102.73 52769.01 88888.00 2006-10-14 05:50:15.902 287 18189.60 102.72 52768.96 88888.00 2006-10-14 05:50:16.402 287 18189.65 102.66 52768.97 88888.00 2006-10-14 05:50:16.902 287 18189.71 102.61 52768.95 88888.00 2006-10-14 05:50:17.402 287 18189.82 102.63 52768.97 88888.00 2006-10-14 05:50:17.902 287 18189.68 102.58 52768.79 88888.00 2006-10-14 05:50:18.402 287 18189.65 102.57 52768.74 88888.00 2006-10-14 05:50:18.902 287 18189.65 102.57 52768.80 88888.00 2006-10-14 05:50:19.402 287 18189.61 102.54 52768.77 88888.00 2006-10-14 05:50:19.902 287 18189.63 102.56 52768.62 88888.00 2006-10-14 05:50:20.402 287 18189.65 102.48 52768.54 88888.00 2006-10-14 05:50:20.902 287 18189.77 102.48 52768.52 88888.00 2006-10-14 05:50:21.402 287 18189.84 102.53 52768.65 88888.00 2006-10-14 05:50:21.902 287 18189.81 102.55 52768.75 88888.00 2006-10-14 05:50:22.402 287 18189.90 102.51 52768.77 88888.00 2006-10-14 05:50:22.902 287 18190.10 102.48 52768.73 88888.00 2006-10-14 05:50:23.402 287 18189.98 102.53 52768.72 88888.00 2006-10-14 05:50:23.902 287 18190.08 102.54 52768.86 88888.00 2006-10-14 05:50:24.402 287 18190.11 102.47 52768.97 88888.00 2006-10-14 05:50:24.902 287 18190.09 102.42 52768.89 88888.00 2006-10-14 05:50:25.402 287 18190.15 102.50 52768.84 88888.00 2006-10-14 05:50:25.902 287 18190.13 102.58 52768.93 88888.00 2006-10-14 05:50:26.402 287 18190.18 102.55 52768.99 88888.00 2006-10-14 05:50:26.902 287 18190.31 102.54 52769.22 88888.00 2006-10-14 05:50:27.402 287 18190.34 102.61 52769.29 88888.00 2006-10-14 05:50:27.902 287 18190.31 102.62 52769.25 88888.00 2006-10-14 05:50:28.402 287 18190.26 102.57 52769.22 88888.00 2006-10-14 05:50:28.902 287 18190.15 102.53 52769.25 88888.00 2006-10-14 05:50:29.402 287 18190.06 102.53 52769.19 88888.00 2006-10-14 05:50:29.902 287 18190.11 102.51 52768.98 88888.00 2006-10-14 05:50:30.402 287 18190.07 102.54 52768.99 88888.00 2006-10-14 05:50:30.902 287 18190.00 102.56 52769.05 88888.00 2006-10-14 05:50:31.402 287 18189.95 102.49 52768.93 88888.00 2006-10-14 05:50:31.902 287 18190.03 102.53 52769.06 88888.00 2006-10-14 05:50:32.402 287 18190.13 102.50 52769.17 88888.00 2006-10-14 05:50:32.902 287 18190.19 102.55 52769.13 88888.00 2006-10-14 05:50:33.402 287 18190.09 102.55 52769.05 88888.00 2006-10-14 05:50:33.902 287 18190.03 102.54 52769.07 88888.00 2006-10-14 05:50:34.402 287 18190.02 102.46 52769.09 88888.00 2006-10-14 05:50:34.902 287 18189.97 102.47 52769.02 88888.00 2006-10-14 05:50:35.402 287 18189.97 102.52 52768.91 88888.00 2006-10-14 05:50:35.902 287 18189.99 102.48 52768.85 88888.00 2006-10-14 05:50:36.402 287 18190.09 102.48 52768.88 88888.00 2006-10-14 05:50:36.902 287 18190.20 102.42 52768.95 88888.00 2006-10-14 05:50:37.402 287 18190.19 102.45 52769.02 88888.00 2006-10-14 05:50:37.902 287 18190.04 102.44 52769.06 88888.00 2006-10-14 05:50:38.402 287 18189.97 102.38 52768.93 88888.00 2006-10-14 05:50:38.902 287 18190.08 102.40 52768.91 88888.00 2006-10-14 05:50:39.402 287 18190.21 102.35 52769.01 88888.00 2006-10-14 05:50:39.902 287 18190.09 102.32 52769.07 88888.00 2006-10-14 05:50:40.402 287 18190.21 102.42 52769.06 88888.00 2006-10-14 05:50:40.902 287 18190.32 102.47 52769.06 88888.00 2006-10-14 05:50:41.402 287 18190.26 102.47 52769.08 88888.00 2006-10-14 05:50:41.902 287 18190.26 102.55 52769.05 88888.00 2006-10-14 05:50:42.402 287 18190.13 102.57 52769.13 88888.00 2006-10-14 05:50:42.902 287 18190.09 102.54 52769.17 88888.00 2006-10-14 05:50:43.402 287 18189.99 102.55 52769.09 88888.00 2006-10-14 05:50:43.902 287 18189.98 102.55 52769.12 88888.00 2006-10-14 05:50:44.402 287 18190.01 102.57 52768.90 88888.00 2006-10-14 05:50:44.902 287 18190.11 102.61 52768.79 88888.00 2006-10-14 05:50:45.402 287 18190.10 102.61 52768.82 88888.00 2006-10-14 05:50:45.902 287 18190.09 102.55 52768.90 88888.00 2006-10-14 05:50:46.402 287 18190.09 102.52 52769.02 88888.00 2006-10-14 05:50:46.902 287 18190.17 102.51 52769.09 88888.00 2006-10-14 05:50:47.402 287 18190.11 102.46 52769.14 88888.00 2006-10-14 05:50:47.902 287 18190.04 102.48 52769.30 88888.00 2006-10-14 05:50:48.402 287 18190.09 102.42 52769.41 88888.00 2006-10-14 05:50:48.902 287 18190.11 102.41 52769.37 88888.00 2006-10-14 05:50:49.402 287 18190.08 102.43 52769.21 88888.00 2006-10-14 05:50:49.902 287 18189.96 102.40 52769.14 88888.00 2006-10-14 05:50:50.402 287 18190.01 102.30 52769.12 88888.00 2006-10-14 05:50:50.902 287 18190.21 102.31 52769.11 88888.00 2006-10-14 05:50:51.402 287 18190.08 102.32 52769.13 88888.00 2006-10-14 05:50:51.902 287 18190.12 102.35 52769.24 88888.00 2006-10-14 05:50:52.402 287 18190.20 102.26 52769.25 88888.00 2006-10-14 05:50:52.902 287 18190.48 102.24 52769.18 88888.00 2006-10-14 05:50:53.402 287 18190.68 102.29 52769.23 88888.00 2006-10-14 05:50:53.902 287 18190.30 102.28 52769.07 88888.00 2006-10-14 05:50:54.402 287 18190.35 102.31 52769.19 88888.00 2006-10-14 05:50:54.902 287 18190.34 102.33 52769.36 88888.00 2006-10-14 05:50:55.402 287 18190.32 102.30 52769.25 88888.00 2006-10-14 05:50:55.902 287 18190.32 102.34 52769.23 88888.00 2006-10-14 05:50:56.402 287 18190.33 102.34 52769.26 88888.00 2006-10-14 05:50:56.902 287 18190.42 102.28 52769.29 88888.00 2006-10-14 05:50:57.402 287 18190.31 102.23 52769.26 88888.00 2006-10-14 05:50:57.902 287 18190.23 102.16 52769.19 88888.00 2006-10-14 05:50:58.402 287 18190.29 102.07 52769.13 88888.00 2006-10-14 05:50:58.902 287 18190.31 102.03 52769.10 88888.00 2006-10-14 05:50:59.402 287 18190.40 102.05 52769.29 88888.00 2006-10-14 05:50:59.902 287 18190.41 101.99 52769.45 88888.00 2006-10-14 05:51:00.402 287 18190.36 102.00 52769.43 88888.00 2006-10-14 05:51:00.902 287 18190.36 102.00 52769.42 88888.00 2006-10-14 05:51:01.402 287 18190.44 102.02 52769.41 88888.00 2006-10-14 05:51:01.902 287 18190.53 102.06 52769.33 88888.00 2006-10-14 05:51:02.402 287 18190.33 102.11 52769.32 88888.00 2006-10-14 05:51:02.902 287 18190.35 102.00 52769.36 88888.00 2006-10-14 05:51:03.402 287 18190.43 101.89 52769.41 88888.00 2006-10-14 05:51:03.902 287 18190.37 101.84 52769.37 88888.00 2006-10-14 05:51:04.402 287 18190.32 101.87 52769.40 88888.00 2006-10-14 05:51:04.902 287 18190.34 101.91 52769.36 88888.00 2006-10-14 05:51:05.402 287 18190.28 101.89 52769.26 88888.00 2006-10-14 05:51:05.902 287 18190.19 101.96 52769.26 88888.00 2006-10-14 05:51:06.402 287 18190.21 101.92 52769.18 88888.00 2006-10-14 05:51:06.902 287 18190.33 101.85 52769.23 88888.00 2006-10-14 05:51:07.402 287 18190.32 101.89 52769.25 88888.00 2006-10-14 05:51:07.902 287 18190.36 101.86 52769.30 88888.00 2006-10-14 05:51:08.402 287 18190.47 101.90 52769.32 88888.00 2006-10-14 05:51:08.902 287 18190.52 101.63 52769.40 88888.00 2006-10-14 05:51:09.402 287 18190.62 101.40 52769.29 88888.00 2006-10-14 05:51:09.902 287 18190.61 101.39 52769.38 88888.00 2006-10-14 05:51:10.402 287 18190.57 101.33 52769.30 88888.00 2006-10-14 05:51:10.902 287 18190.56 101.38 52769.13 88888.00 2006-10-14 05:51:11.402 287 18190.66 101.72 52769.24 88888.00 2006-10-14 05:51:11.902 287 18190.62 101.88 52769.37 88888.00 2006-10-14 05:51:12.402 287 18190.63 101.88 52769.25 88888.00 2006-10-14 05:51:12.902 287 18190.71 101.82 52769.26 88888.00 2006-10-14 05:51:13.402 287 18190.75 101.82 52769.40 88888.00 2006-10-14 05:51:13.902 287 18190.74 101.88 52769.40 88888.00 2006-10-14 05:51:14.402 287 18190.75 101.95 52769.46 88888.00 2006-10-14 05:51:14.902 287 18190.80 101.98 52769.45 88888.00 2006-10-14 05:51:15.402 287 18190.85 102.00 52769.49 88888.00 2006-10-14 05:51:15.902 287 18190.89 101.98 52769.46 88888.00 2006-10-14 05:51:16.402 287 18190.84 101.96 52769.38 88888.00 2006-10-14 05:51:16.902 287 18190.75 101.89 52769.44 88888.00 2006-10-14 05:51:17.402 287 18190.79 101.83 52769.61 88888.00 2006-10-14 05:51:17.902 287 18190.78 101.89 52769.66 88888.00 2006-10-14 05:51:18.402 287 18190.74 101.84 52769.57 88888.00 2006-10-14 05:51:18.902 287 18190.84 101.81 52769.69 88888.00 2006-10-14 05:51:19.402 287 18190.74 101.79 52769.71 88888.00 2006-10-14 05:51:19.902 287 18190.83 101.78 52769.71 88888.00 2006-10-14 05:51:20.402 287 18190.89 101.90 52769.75 88888.00 2006-10-14 05:51:20.902 287 18191.06 101.94 52769.80 88888.00 2006-10-14 05:51:21.402 287 18191.04 101.90 52769.88 88888.00 2006-10-14 05:51:21.902 287 18190.98 101.89 52769.82 88888.00 2006-10-14 05:51:22.402 287 18190.98 101.86 52769.86 88888.00 2006-10-14 05:51:22.902 287 18190.85 101.85 52769.84 88888.00 2006-10-14 05:51:23.402 287 18190.86 101.85 52769.80 88888.00 2006-10-14 05:51:23.902 287 18191.07 101.83 52769.86 88888.00 2006-10-14 05:51:24.402 287 18191.02 101.85 52769.90 88888.00 2006-10-14 05:51:24.902 287 18191.08 101.88 52769.81 88888.00 2006-10-14 05:51:25.402 287 18191.09 101.85 52769.92 88888.00 2006-10-14 05:51:25.902 287 18191.15 101.84 52769.91 88888.00 2006-10-14 05:51:26.402 287 18191.19 101.84 52769.88 88888.00 2006-10-14 05:51:26.902 287 18191.23 101.85 52769.84 88888.00 2006-10-14 05:51:27.402 287 18191.19 101.84 52769.87 88888.00 2006-10-14 05:51:27.902 287 18191.21 101.78 52769.90 88888.00 2006-10-14 05:51:28.402 287 18191.19 101.70 52769.83 88888.00 2006-10-14 05:51:28.902 287 18191.16 101.75 52769.83 88888.00 2006-10-14 05:51:29.402 287 18191.13 101.82 52769.93 88888.00 2006-10-14 05:51:29.902 287 18191.11 101.71 52769.92 88888.00 2006-10-14 05:51:30.402 287 18191.18 101.69 52770.02 88888.00 2006-10-14 05:51:30.902 287 18191.22 101.65 52770.04 88888.00 2006-10-14 05:51:31.402 287 18191.21 101.64 52769.94 88888.00 2006-10-14 05:51:31.902 287 18191.19 101.66 52769.99 88888.00 2006-10-14 05:51:32.402 287 18191.34 101.70 52770.01 88888.00 2006-10-14 05:51:32.902 287 18191.39 101.72 52770.02 88888.00 2006-10-14 05:51:33.402 287 18191.52 101.56 52770.00 88888.00 2006-10-14 05:51:33.902 287 18191.56 101.43 52769.93 88888.00 2006-10-14 05:51:34.402 287 18191.38 101.41 52769.99 88888.00 2006-10-14 05:51:34.902 287 18191.33 101.44 52770.06 88888.00 2006-10-14 05:51:35.402 287 18191.38 101.46 52770.16 88888.00 2006-10-14 05:51:35.902 287 18191.40 101.47 52770.12 88888.00 2006-10-14 05:51:36.402 287 18191.52 101.44 52770.12 88888.00 2006-10-14 05:51:36.902 287 18191.48 101.42 52770.07 88888.00 2006-10-14 05:51:37.402 287 18191.44 101.44 52770.09 88888.00 2006-10-14 05:51:37.902 287 18191.29 101.47 52770.13 88888.00 2006-10-14 05:51:38.402 287 18191.26 101.46 52770.24 88888.00 2006-10-14 05:51:38.902 287 18191.32 101.49 52770.28 88888.00 2006-10-14 05:51:39.402 287 18191.40 101.45 52770.28 88888.00 2006-10-14 05:51:39.902 287 18191.49 101.44 52770.25 88888.00 2006-10-14 05:51:40.402 287 18191.51 101.45 52770.29 88888.00 2006-10-14 05:51:40.902 287 18191.49 101.47 52770.36 88888.00 2006-10-14 05:51:41.402 287 18191.40 101.42 52770.33 88888.00 2006-10-14 05:51:41.902 287 18191.48 101.34 52770.34 88888.00 2006-10-14 05:51:42.402 287 18191.61 101.28 52770.44 88888.00 2006-10-14 05:51:42.902 287 18191.62 101.25 52770.47 88888.00 2006-10-14 05:51:43.402 287 18191.63 101.28 52770.39 88888.00 2006-10-14 05:51:43.902 287 18191.53 101.28 52770.29 88888.00 2006-10-14 05:51:44.402 287 18191.45 101.25 52770.19 88888.00 2006-10-14 05:51:44.902 287 18191.59 101.23 52770.37 88888.00 2006-10-14 05:51:45.402 287 18191.50 101.21 52770.56 88888.00 2006-10-14 05:51:45.902 287 18191.44 101.22 52770.60 88888.00 2006-10-14 05:51:46.402 287 18191.62 101.22 52770.42 88888.00 2006-10-14 05:51:46.902 287 18191.66 101.17 52770.46 88888.00 2006-10-14 05:51:47.402 287 18191.69 101.13 52770.47 88888.00 2006-10-14 05:51:47.902 287 18191.74 101.12 52770.46 88888.00 2006-10-14 05:51:48.402 287 18191.80 101.10 52770.52 88888.00 2006-10-14 05:51:48.902 287 18191.77 101.09 52770.41 88888.00 2006-10-14 05:51:49.402 287 18191.78 101.13 52770.46 88888.00 2006-10-14 05:51:49.902 287 18191.76 101.13 52770.47 88888.00 2006-10-14 05:51:50.402 287 18191.83 101.14 52770.47 88888.00 2006-10-14 05:51:50.902 287 18191.81 101.13 52770.51 88888.00 2006-10-14 05:51:51.402 287 18191.76 101.11 52770.51 88888.00 2006-10-14 05:51:51.902 287 18191.86 101.11 52770.51 88888.00 2006-10-14 05:51:52.402 287 18191.88 101.09 52770.51 88888.00 2006-10-14 05:51:52.902 287 18191.93 101.05 52770.57 88888.00 2006-10-14 05:51:53.402 287 18191.93 101.03 52770.71 88888.00 2006-10-14 05:51:53.902 287 18191.87 100.99 52770.73 88888.00 2006-10-14 05:51:54.402 287 18191.91 101.02 52770.70 88888.00 2006-10-14 05:51:54.902 287 18191.87 100.99 52770.57 88888.00 2006-10-14 05:51:55.402 287 18191.89 101.00 52770.68 88888.00 2006-10-14 05:51:55.902 287 18191.94 101.05 52770.82 88888.00 2006-10-14 05:51:56.402 287 18191.97 101.04 52770.74 88888.00 2006-10-14 05:51:56.902 287 18192.02 101.04 52770.67 88888.00 2006-10-14 05:51:57.402 287 18192.05 101.09 52770.72 88888.00 2006-10-14 05:51:57.902 287 18192.08 101.11 52770.81 88888.00 2006-10-14 05:51:58.402 287 18192.12 101.11 52770.81 88888.00 2006-10-14 05:51:58.902 287 18192.17 101.16 52770.97 88888.00 2006-10-14 05:51:59.402 287 18192.17 101.23 52771.04 88888.00 2006-10-14 05:51:59.902 287 18192.12 101.26 52771.16 88888.00 2006-10-14 05:52:00.402 287 18192.10 101.26 52771.18 88888.00 2006-10-14 05:52:00.902 287 18192.17 101.22 52771.17 88888.00 2006-10-14 05:52:01.402 287 18192.19 101.14 52771.11 88888.00 2006-10-14 05:52:01.902 287 18192.18 101.07 52771.27 88888.00 2006-10-14 05:52:02.402 287 18192.20 101.04 52771.33 88888.00 2006-10-14 05:52:02.902 287 18192.21 101.09 52771.42 88888.00 2006-10-14 05:52:03.402 287 18192.35 101.05 52771.38 88888.00 2006-10-14 05:52:03.902 287 18192.30 101.01 52771.47 88888.00 2006-10-14 05:52:04.402 287 18192.29 101.02 52771.57 88888.00 2006-10-14 05:52:04.902 287 18192.27 100.97 52771.54 88888.00 2006-10-14 05:52:05.402 287 18192.09 100.90 52771.50 88888.00 2006-10-14 05:52:05.902 287 18192.03 100.82 52771.46 88888.00 2006-10-14 05:52:06.402 287 18192.03 100.82 52771.38 88888.00 2006-10-14 05:52:06.902 287 18191.98 100.82 52771.30 88888.00 2006-10-14 05:52:07.402 287 18192.03 100.73 52771.43 88888.00 2006-10-14 05:52:07.902 287 18192.03 100.73 52771.34 88888.00 2006-10-14 05:52:08.402 287 18191.99 100.75 52771.28 88888.00 2006-10-14 05:52:08.902 287 18191.86 100.81 52771.37 88888.00 2006-10-14 05:52:09.402 287 18191.87 100.70 52771.31 88888.00 2006-10-14 05:52:09.902 287 18191.88 100.67 52771.38 88888.00 2006-10-14 05:52:10.402 287 18191.96 100.67 52771.40 88888.00 2006-10-14 05:52:10.902 287 18191.96 100.72 52771.42 88888.00 2006-10-14 05:52:11.402 287 18191.97 100.65 52771.27 88888.00 2006-10-14 05:52:11.902 287 18191.84 100.56 52771.34 88888.00 2006-10-14 05:52:12.402 287 18191.76 100.64 52771.45 88888.00 2006-10-14 05:52:12.902 287 18191.67 100.65 52771.49 88888.00 2006-10-14 05:52:13.402 287 18191.65 100.54 52771.44 88888.00 2006-10-14 05:52:13.902 287 18191.67 100.45 52771.38 88888.00 2006-10-14 05:52:14.402 287 18191.63 100.49 52771.34 88888.00 2006-10-14 05:52:14.902 287 18191.70 100.49 52771.23 88888.00 2006-10-14 05:52:15.402 287 18191.91 100.46 52771.12 88888.00 2006-10-14 05:52:15.902 287 18191.85 100.45 52771.22 88888.00 2006-10-14 05:52:16.402 287 18191.83 100.47 52771.34 88888.00 2006-10-14 05:52:16.902 287 18191.82 100.39 52771.33 88888.00 2006-10-14 05:52:17.402 287 18191.77 100.32 52771.28 88888.00 2006-10-14 05:52:17.902 287 18191.69 100.32 52771.29 88888.00 2006-10-14 05:52:18.402 287 18191.67 100.38 52771.30 88888.00 2006-10-14 05:52:18.902 287 18191.64 100.35 52771.43 88888.00 2006-10-14 05:52:19.402 287 18191.56 100.30 52771.61 88888.00 2006-10-14 05:52:19.902 287 18191.50 100.26 52771.52 88888.00 2006-10-14 05:52:20.402 287 18191.49 100.26 52771.54 88888.00 2006-10-14 05:52:20.902 287 18191.54 100.25 52771.49 88888.00 2006-10-14 05:52:21.402 287 18191.62 100.31 52771.47 88888.00 2006-10-14 05:52:21.902 287 18191.64 100.23 52771.53 88888.00 2006-10-14 05:52:22.402 287 18191.80 100.19 52771.47 88888.00 2006-10-14 05:52:22.902 287 18191.77 100.22 52771.37 88888.00 2006-10-14 05:52:23.402 287 18191.74 100.22 52771.34 88888.00 2006-10-14 05:52:23.902 287 18191.71 100.22 52771.35 88888.00 2006-10-14 05:52:24.402 287 18191.63 100.20 52771.45 88888.00 2006-10-14 05:52:24.902 287 18191.73 100.21 52771.51 88888.00 2006-10-14 05:52:25.402 287 18191.77 100.18 52771.57 88888.00 2006-10-14 05:52:25.902 287 18191.88 100.18 52771.45 88888.00 2006-10-14 05:52:26.402 287 18191.85 100.21 52771.65 88888.00 2006-10-14 05:52:26.902 287 18191.94 100.32 52771.69 88888.00 2006-10-14 05:52:27.402 287 18192.02 100.34 52771.68 88888.00 2006-10-14 05:52:27.902 287 18192.08 100.21 52771.50 88888.00 2006-10-14 05:52:28.402 287 18192.05 100.18 52771.49 88888.00 2006-10-14 05:52:28.902 287 18192.09 100.16 52771.60 88888.00 2006-10-14 05:52:29.402 287 18192.13 100.16 52771.74 88888.00 2006-10-14 05:52:29.902 287 18192.10 100.12 52771.83 88888.00 2006-10-14 05:52:30.402 287 18192.10 100.17 52771.77 88888.00 2006-10-14 05:52:30.902 287 18192.29 100.19 52771.83 88888.00 2006-10-14 05:52:31.402 287 18192.30 100.15 52771.86 88888.00 2006-10-14 05:52:31.902 287 18192.34 100.15 52771.92 88888.00 2006-10-14 05:52:32.402 287 18192.29 100.11 52772.02 88888.00 2006-10-14 05:52:32.902 287 18192.29 100.14 52771.88 88888.00 2006-10-14 05:52:33.402 287 18192.25 100.14 52771.93 88888.00 2006-10-14 05:52:33.902 287 18192.18 100.16 52771.87 88888.00 2006-10-14 05:52:34.402 287 18192.16 100.16 52771.95 88888.00 2006-10-14 05:52:34.902 287 18192.13 100.12 52771.84 88888.00 2006-10-14 05:52:35.402 287 18192.20 100.05 52771.89 88888.00 2006-10-14 05:52:35.902 287 18192.25 100.17 52771.87 88888.00 2006-10-14 05:52:36.402 287 18192.06 100.14 52772.04 88888.00 2006-10-14 05:52:36.902 287 18191.93 100.07 52772.04 88888.00 2006-10-14 05:52:37.402 287 18192.09 100.12 52772.14 88888.00 2006-10-14 05:52:37.902 287 18192.14 100.08 52772.21 88888.00 2006-10-14 05:52:38.402 287 18192.16 100.05 52772.10 88888.00 2006-10-14 05:52:38.902 287 18192.23 100.10 52772.13 88888.00 2006-10-14 05:52:39.402 287 18192.23 100.11 52772.16 88888.00 2006-10-14 05:52:39.902 287 18192.21 100.14 52772.08 88888.00 2006-10-14 05:52:40.402 287 18192.18 100.05 52772.04 88888.00 2006-10-14 05:52:40.902 287 18192.20 100.06 52772.20 88888.00 2006-10-14 05:52:41.402 287 18192.30 100.05 52772.24 88888.00 2006-10-14 05:52:41.902 287 18192.37 100.07 52772.30 88888.00 2006-10-14 05:52:42.402 287 18192.36 100.07 52772.35 88888.00 2006-10-14 05:52:42.902 287 18192.28 100.05 52772.30 88888.00 2006-10-14 05:52:43.402 287 18192.38 99.99 52772.44 88888.00 2006-10-14 05:52:43.902 287 18192.35 99.94 52772.42 88888.00 2006-10-14 05:52:44.402 287 18192.34 99.98 52772.30 88888.00 2006-10-14 05:52:44.902 287 18192.48 100.00 52772.24 88888.00 2006-10-14 05:52:45.402 287 18192.56 99.92 52772.27 88888.00 2006-10-14 05:52:45.902 287 18192.47 99.86 52772.49 88888.00 2006-10-14 05:52:46.402 287 18192.47 99.85 52772.58 88888.00 2006-10-14 05:52:46.902 287 18192.34 99.83 52772.56 88888.00 2006-10-14 05:52:47.402 287 18192.26 99.84 52772.54 88888.00 2006-10-14 05:52:47.902 287 18192.18 99.81 52772.46 88888.00 2006-10-14 05:52:48.402 287 18192.24 99.77 52772.43 88888.00 2006-10-14 05:52:48.902 287 18192.26 99.74 52772.44 88888.00 2006-10-14 05:52:49.402 287 18192.29 99.76 52772.41 88888.00 2006-10-14 05:52:49.902 287 18192.18 99.79 52772.43 88888.00 2006-10-14 05:52:50.402 287 18192.26 99.84 52772.50 88888.00 2006-10-14 05:52:50.902 287 18192.35 99.79 52772.59 88888.00 2006-10-14 05:52:51.402 287 18192.26 99.73 52772.59 88888.00 2006-10-14 05:52:51.902 287 18192.31 99.67 52772.60 88888.00 2006-10-14 05:52:52.402 287 18192.32 99.61 52772.56 88888.00 2006-10-14 05:52:52.902 287 18192.31 99.53 52772.66 88888.00 2006-10-14 05:52:53.402 287 18192.31 99.49 52772.67 88888.00 2006-10-14 05:52:53.902 287 18192.31 99.70 52772.51 88888.00 2006-10-14 05:52:54.402 287 18192.29 99.77 52772.50 88888.00 2006-10-14 05:52:54.902 287 18192.36 99.55 52772.51 88888.00 2006-10-14 05:52:55.402 287 18192.31 99.54 52772.44 88888.00 2006-10-14 05:52:55.902 287 18192.30 99.58 52772.42 88888.00 2006-10-14 05:52:56.402 287 18192.27 99.53 52772.53 88888.00 2006-10-14 05:52:56.902 287 18192.29 99.44 52772.51 88888.00 2006-10-14 05:52:57.402 287 18192.32 99.44 52772.39 88888.00 2006-10-14 05:52:57.902 287 18192.38 99.44 52772.45 88888.00 2006-10-14 05:52:58.402 287 18192.36 99.45 52772.46 88888.00 2006-10-14 05:52:58.902 287 18192.37 99.51 52772.43 88888.00 2006-10-14 05:52:59.402 287 18192.35 99.49 52772.44 88888.00 2006-10-14 05:52:59.902 287 18192.34 99.44 52772.68 88888.00 2006-10-14 05:53:00.402 287 18192.38 99.32 52772.63 88888.00 2006-10-14 05:53:00.902 287 18192.57 99.38 52772.62 88888.00 2006-10-14 05:53:01.402 287 18192.61 99.43 52772.66 88888.00 2006-10-14 05:53:01.902 287 18192.67 99.42 52772.67 88888.00 2006-10-14 05:53:02.402 287 18192.69 99.40 52772.56 88888.00 2006-10-14 05:53:02.902 287 18192.63 99.45 52772.58 88888.00 2006-10-14 05:53:03.402 287 18192.61 99.47 52772.73 88888.00 2006-10-14 05:53:03.902 287 18192.60 99.55 52772.79 88888.00 2006-10-14 05:53:04.402 287 18192.69 99.61 52772.74 88888.00 2006-10-14 05:53:04.902 287 18192.68 99.66 52772.81 88888.00 2006-10-14 05:53:05.402 287 18192.68 99.50 52772.89 88888.00 2006-10-14 05:53:05.902 287 18192.73 99.50 52772.86 88888.00 2006-10-14 05:53:06.402 287 18192.58 99.50 52772.93 88888.00 2006-10-14 05:53:06.902 287 18192.63 99.50 52772.96 88888.00 2006-10-14 05:53:07.402 287 18192.60 99.56 52773.02 88888.00 2006-10-14 05:53:07.902 287 18192.53 99.56 52773.06 88888.00 2006-10-14 05:53:08.402 287 18192.59 99.55 52773.06 88888.00 2006-10-14 05:53:08.902 287 18192.65 99.56 52772.94 88888.00 2006-10-14 05:53:09.402 287 18192.78 99.52 52773.05 88888.00 2006-10-14 05:53:09.902 287 18192.76 99.55 52773.26 88888.00 2006-10-14 05:53:10.402 287 18192.58 99.57 52773.24 88888.00 2006-10-14 05:53:10.902 287 18192.59 99.55 52773.25 88888.00 2006-10-14 05:53:11.402 287 18192.68 99.63 52773.41 88888.00 2006-10-14 05:53:11.902 287 18192.80 99.58 52773.47 88888.00 2006-10-14 05:53:12.402 287 18192.73 99.50 52773.44 88888.00 2006-10-14 05:53:12.902 287 18192.72 99.44 52773.36 88888.00 2006-10-14 05:53:13.402 287 18192.70 99.44 52773.27 88888.00 2006-10-14 05:53:13.902 287 18192.69 99.38 52773.30 88888.00 2006-10-14 05:53:14.402 287 18192.69 99.42 52773.26 88888.00 2006-10-14 05:53:14.902 287 18192.75 99.38 52773.29 88888.00 2006-10-14 05:53:15.402 287 18192.68 99.38 52773.28 88888.00 2006-10-14 05:53:15.902 287 18192.64 99.28 52773.23 88888.00 2006-10-14 05:53:16.402 287 18192.73 99.35 52773.30 88888.00 2006-10-14 05:53:16.902 287 18192.65 99.35 52773.37 88888.00 2006-10-14 05:53:17.402 287 18192.59 99.32 52773.41 88888.00 2006-10-14 05:53:17.902 287 18192.69 99.35 52773.54 88888.00 2006-10-14 05:53:18.402 287 18192.69 99.34 52773.57 88888.00 2006-10-14 05:53:18.902 287 18192.64 99.26 52773.47 88888.00 2006-10-14 05:53:19.402 287 18192.65 99.22 52773.38 88888.00 2006-10-14 05:53:19.902 287 18192.64 99.16 52773.47 88888.00 2006-10-14 05:53:20.402 287 18192.69 99.16 52773.66 88888.00 2006-10-14 05:53:20.902 287 18192.67 99.16 52773.52 88888.00 2006-10-14 05:53:21.402 287 18192.74 99.09 52773.35 88888.00 2006-10-14 05:53:21.902 287 18192.76 99.12 52773.35 88888.00 2006-10-14 05:53:22.402 287 18192.80 99.00 52773.34 88888.00 2006-10-14 05:53:22.902 287 18192.65 98.97 52773.36 88888.00 2006-10-14 05:53:23.402 287 18192.67 99.07 52773.40 88888.00 2006-10-14 05:53:23.902 287 18192.68 99.05 52773.40 88888.00 2006-10-14 05:53:24.402 287 18192.76 98.95 52773.49 88888.00 2006-10-14 05:53:24.902 287 18192.71 98.90 52773.53 88888.00 2006-10-14 05:53:25.402 287 18192.75 98.98 52773.55 88888.00 2006-10-14 05:53:25.902 287 18192.81 98.94 52773.47 88888.00 2006-10-14 05:53:26.402 287 18192.88 98.95 52773.54 88888.00 2006-10-14 05:53:26.902 287 18192.90 98.99 52773.54 88888.00 2006-10-14 05:53:27.402 287 18193.06 99.00 52773.55 88888.00 2006-10-14 05:53:27.902 287 18193.18 98.99 52773.47 88888.00 2006-10-14 05:53:28.402 287 18193.01 98.97 52773.52 88888.00 2006-10-14 05:53:28.902 287 18192.90 99.05 52773.42 88888.00 2006-10-14 05:53:29.402 287 18192.96 99.12 52773.40 88888.00 2006-10-14 05:53:29.902 287 18193.00 99.11 52773.48 88888.00 2006-10-14 05:53:30.402 287 18193.00 99.22 52773.59 88888.00 2006-10-14 05:53:30.902 287 18193.01 99.21 52773.75 88888.00 2006-10-14 05:53:31.402 287 18192.94 99.11 52773.74 88888.00 2006-10-14 05:53:31.902 287 18192.97 98.99 52773.81 88888.00 2006-10-14 05:53:32.402 287 18193.01 98.95 52773.87 88888.00 2006-10-14 05:53:32.902 287 18193.02 99.11 52773.86 88888.00 2006-10-14 05:53:33.402 287 18192.96 99.08 52773.90 88888.00 2006-10-14 05:53:33.902 287 18193.04 99.00 52773.86 88888.00 2006-10-14 05:53:34.402 287 18193.11 99.00 52773.78 88888.00 2006-10-14 05:53:34.902 287 18193.14 99.05 52773.69 88888.00 2006-10-14 05:53:35.402 287 18193.06 99.07 52773.71 88888.00 2006-10-14 05:53:35.902 287 18193.07 99.11 52773.75 88888.00 2006-10-14 05:53:36.402 287 18193.14 99.05 52773.73 88888.00 2006-10-14 05:53:36.902 287 18193.16 98.98 52773.89 88888.00 2006-10-14 05:53:37.402 287 18193.14 98.99 52773.89 88888.00 2006-10-14 05:53:37.902 287 18193.13 99.05 52774.04 88888.00 2006-10-14 05:53:38.402 287 18193.13 99.08 52774.11 88888.00 2006-10-14 05:53:38.902 287 18193.21 99.09 52774.02 88888.00 2006-10-14 05:53:39.402 287 18193.24 99.03 52774.13 88888.00 2006-10-14 05:53:39.902 287 18193.19 99.02 52774.27 88888.00 2006-10-14 05:53:40.402 287 18193.30 99.03 52774.17 88888.00 2006-10-14 05:53:40.902 287 18193.30 98.94 52774.13 88888.00 2006-10-14 05:53:41.402 287 18193.28 98.92 52774.15 88888.00 2006-10-14 05:53:41.902 287 18193.24 98.89 52774.19 88888.00 2006-10-14 05:53:42.402 287 18193.36 98.88 52774.22 88888.00 2006-10-14 05:53:42.902 287 18193.36 98.91 52774.23 88888.00 2006-10-14 05:53:43.402 287 18193.18 98.90 52774.25 88888.00 2006-10-14 05:53:43.902 287 18193.29 98.87 52774.36 88888.00 2006-10-14 05:53:44.402 287 18193.39 98.81 52774.41 88888.00 2006-10-14 05:53:44.902 287 18193.43 98.81 52774.20 88888.00 2006-10-14 05:53:45.402 287 18193.47 98.75 52774.31 88888.00 2006-10-14 05:53:45.902 287 18193.50 98.82 52774.30 88888.00 2006-10-14 05:53:46.402 287 18193.46 98.88 52774.28 88888.00 2006-10-14 05:53:46.902 287 18193.48 98.90 52774.37 88888.00 2006-10-14 05:53:47.402 287 18193.51 98.80 52774.56 88888.00 2006-10-14 05:53:47.902 287 18193.52 98.80 52774.51 88888.00 2006-10-14 05:53:48.402 287 18193.49 98.74 52774.40 88888.00 2006-10-14 05:53:48.902 287 18193.36 98.72 52774.41 88888.00 2006-10-14 05:53:49.402 287 18193.39 98.75 52774.35 88888.00 2006-10-14 05:53:49.902 287 18193.36 98.71 52774.42 88888.00 2006-10-14 05:53:50.402 287 18193.32 98.71 52774.50 88888.00 2006-10-14 05:53:50.902 287 18193.38 98.79 52774.68 88888.00 2006-10-14 05:53:51.402 287 18193.33 98.74 52774.81 88888.00 2006-10-14 05:53:51.902 287 18193.45 98.78 52774.57 88888.00 2006-10-14 05:53:52.402 287 18193.37 98.78 52774.62 88888.00 2006-10-14 05:53:52.902 287 18193.40 98.74 52774.59 88888.00 2006-10-14 05:53:53.402 287 18193.50 98.74 52774.74 88888.00 2006-10-14 05:53:53.902 287 18193.58 98.74 52774.68 88888.00 2006-10-14 05:53:54.402 287 18193.55 98.71 52774.68 88888.00 2006-10-14 05:53:54.902 287 18193.57 98.73 52774.71 88888.00 2006-10-14 05:53:55.402 287 18193.70 98.69 52774.70 88888.00 2006-10-14 05:53:55.902 287 18193.70 98.67 52774.66 88888.00 2006-10-14 05:53:56.402 287 18193.67 98.74 52774.64 88888.00 2006-10-14 05:53:56.902 287 18193.57 98.69 52774.79 88888.00 2006-10-14 05:53:57.402 287 18193.68 98.71 52774.90 88888.00 2006-10-14 05:53:57.902 287 18193.70 98.76 52774.83 88888.00 2006-10-14 05:53:58.402 287 18193.78 98.80 52774.86 88888.00 2006-10-14 05:53:58.902 287 18193.87 98.92 52774.83 88888.00 2006-10-14 05:53:59.402 287 18193.88 98.80 52774.79 88888.00 2006-10-14 05:53:59.902 287 18193.86 98.70 52774.80 88888.00 2006-10-14 05:54:00.402 287 18193.69 98.74 52774.85 88888.00 2006-10-14 05:54:00.902 287 18193.78 98.74 52775.02 88888.00 2006-10-14 05:54:01.402 287 18193.88 98.75 52775.13 88888.00 2006-10-14 05:54:01.902 287 18193.83 98.62 52775.10 88888.00 2006-10-14 05:54:02.402 287 18193.59 98.54 52775.03 88888.00 2006-10-14 05:54:02.902 287 18193.60 98.57 52774.98 88888.00 2006-10-14 05:54:03.402 287 18193.72 98.57 52775.04 88888.00 2006-10-14 05:54:03.902 287 18193.79 98.63 52775.25 88888.00 2006-10-14 05:54:04.402 287 18193.93 98.57 52775.17 88888.00 2006-10-14 05:54:04.902 287 18193.84 98.56 52775.06 88888.00 2006-10-14 05:54:05.402 287 18193.73 98.55 52774.88 88888.00 2006-10-14 05:54:05.902 287 18193.60 98.52 52774.88 88888.00 2006-10-14 05:54:06.402 287 18193.65 98.65 52774.83 88888.00 2006-10-14 05:54:06.902 287 18193.73 98.71 52774.92 88888.00 2006-10-14 05:54:07.402 287 18193.80 98.74 52774.98 88888.00 2006-10-14 05:54:07.902 287 18193.79 98.71 52775.01 88888.00 2006-10-14 05:54:08.402 287 18193.79 98.62 52775.03 88888.00 2006-10-14 05:54:08.902 287 18193.79 98.54 52775.10 88888.00 2006-10-14 05:54:09.402 287 18193.86 98.53 52775.14 88888.00 2006-10-14 05:54:09.902 287 18193.90 98.57 52775.17 88888.00 2006-10-14 05:54:10.402 287 18193.92 98.70 52775.10 88888.00 2006-10-14 05:54:10.902 287 18193.87 98.67 52775.21 88888.00 2006-10-14 05:54:11.402 287 18193.79 98.62 52775.29 88888.00 2006-10-14 05:54:11.902 287 18193.88 98.64 52775.43 88888.00 2006-10-14 05:54:12.402 287 18193.80 98.58 52775.46 88888.00 2006-10-14 05:54:12.902 287 18193.84 98.57 52775.41 88888.00 2006-10-14 05:54:13.402 287 18193.81 98.59 52775.36 88888.00 2006-10-14 05:54:13.902 287 18193.76 98.66 52775.33 88888.00 2006-10-14 05:54:14.402 287 18193.80 98.67 52775.28 88888.00 2006-10-14 05:54:14.902 287 18193.84 98.57 52775.31 88888.00 2006-10-14 05:54:15.402 287 18193.81 98.53 52775.53 88888.00 2006-10-14 05:54:15.902 287 18193.77 98.51 52775.52 88888.00 2006-10-14 05:54:16.402 287 18193.75 98.54 52775.49 88888.00 2006-10-14 05:54:16.902 287 18193.73 98.57 52775.51 88888.00 2006-10-14 05:54:17.402 287 18193.76 98.51 52775.48 88888.00 2006-10-14 05:54:17.902 287 18193.71 98.48 52775.47 88888.00 2006-10-14 05:54:18.402 287 18193.65 98.53 52775.49 88888.00 2006-10-14 05:54:18.902 287 18193.81 98.56 52775.47 88888.00 2006-10-14 05:54:19.402 287 18193.80 98.51 52775.36 88888.00 2006-10-14 05:54:19.902 287 18193.79 98.47 52775.36 88888.00 2006-10-14 05:54:20.402 287 18193.76 98.49 52775.48 88888.00 2006-10-14 05:54:20.902 287 18193.72 98.46 52775.58 88888.00 2006-10-14 05:54:21.402 287 18193.71 98.39 52775.62 88888.00 2006-10-14 05:54:21.902 287 18193.77 98.42 52775.62 88888.00 2006-10-14 05:54:22.402 287 18193.83 98.46 52775.56 88888.00 2006-10-14 05:54:22.902 287 18193.76 98.59 52775.50 88888.00 2006-10-14 05:54:23.402 287 18193.69 98.65 52775.48 88888.00 2006-10-14 05:54:23.902 287 18193.59 98.61 52775.44 88888.00 2006-10-14 05:54:24.402 287 18193.60 98.61 52775.58 88888.00 2006-10-14 05:54:24.902 287 18193.55 98.62 52775.78 88888.00 2006-10-14 05:54:25.402 287 18193.61 98.51 52775.84 88888.00 2006-10-14 05:54:25.902 287 18193.59 98.53 52775.82 88888.00 2006-10-14 05:54:26.402 287 18193.55 98.57 52775.74 88888.00 2006-10-14 05:54:26.902 287 18193.64 98.52 52775.73 88888.00 2006-10-14 05:54:27.402 287 18193.56 98.56 52775.70 88888.00 2006-10-14 05:54:27.902 287 18193.54 98.52 52775.78 88888.00 2006-10-14 05:54:28.402 287 18193.47 98.58 52775.96 88888.00 2006-10-14 05:54:28.902 287 18193.44 98.63 52775.95 88888.00 2006-10-14 05:54:29.402 287 18193.55 98.63 52776.01 88888.00 2006-10-14 05:54:29.902 287 18193.60 98.58 52775.95 88888.00 2006-10-14 05:54:30.402 287 18193.69 98.54 52775.95 88888.00 2006-10-14 05:54:30.902 287 18193.82 98.53 52775.98 88888.00 2006-10-14 05:54:31.402 287 18193.80 98.56 52775.99 88888.00 2006-10-14 05:54:31.902 287 18193.66 98.59 52775.98 88888.00 2006-10-14 05:54:32.402 287 18193.57 98.59 52776.03 88888.00 2006-10-14 05:54:32.902 287 18193.47 98.63 52776.13 88888.00 2006-10-14 05:54:33.402 287 18193.46 98.62 52776.03 88888.00 2006-10-14 05:54:33.902 287 18193.45 98.64 52775.97 88888.00 2006-10-14 05:54:34.402 287 18193.39 98.65 52776.11 88888.00 2006-10-14 05:54:34.902 287 18193.37 98.67 52776.07 88888.00 2006-10-14 05:54:35.402 287 18193.38 98.66 52776.03 88888.00 2006-10-14 05:54:35.902 287 18193.54 98.63 52776.01 88888.00 2006-10-14 05:54:36.402 287 18193.59 98.62 52776.10 88888.00 2006-10-14 05:54:36.902 287 18193.54 98.52 52776.17 88888.00 2006-10-14 05:54:37.402 287 18193.58 98.52 52776.06 88888.00 2006-10-14 05:54:37.902 287 18193.68 98.59 52775.98 88888.00 2006-10-14 05:54:38.402 287 18193.70 98.59 52776.10 88888.00 2006-10-14 05:54:38.902 287 18193.68 98.61 52775.98 88888.00 2006-10-14 05:54:39.402 287 18193.61 98.47 52775.97 88888.00 2006-10-14 05:54:39.902 287 18193.54 98.45 52776.16 88888.00 2006-10-14 05:54:40.402 287 18193.60 98.49 52776.26 88888.00 2006-10-14 05:54:40.902 287 18193.51 98.64 52776.26 88888.00 2006-10-14 05:54:41.402 287 18193.57 98.63 52776.25 88888.00 2006-10-14 05:54:41.902 287 18193.60 98.57 52776.20 88888.00 2006-10-14 05:54:42.402 287 18193.60 98.56 52776.14 88888.00 2006-10-14 05:54:42.902 287 18193.68 98.57 52776.03 88888.00 2006-10-14 05:54:43.402 287 18193.72 98.63 52776.02 88888.00 2006-10-14 05:54:43.902 287 18193.70 98.67 52775.99 88888.00 2006-10-14 05:54:44.402 287 18193.54 98.67 52775.97 88888.00 2006-10-14 05:54:44.902 287 18193.54 98.63 52776.03 88888.00 2006-10-14 05:54:45.402 287 18193.49 98.63 52776.10 88888.00 2006-10-14 05:54:45.902 287 18193.59 98.62 52776.18 88888.00 2006-10-14 05:54:46.402 287 18193.62 98.62 52776.36 88888.00 2006-10-14 05:54:46.902 287 18193.59 98.58 52776.26 88888.00 2006-10-14 05:54:47.402 287 18193.64 98.63 52776.24 88888.00 2006-10-14 05:54:47.902 287 18193.69 98.59 52776.21 88888.00 2006-10-14 05:54:48.402 287 18193.57 98.58 52776.24 88888.00 2006-10-14 05:54:48.902 287 18193.51 98.63 52776.36 88888.00 2006-10-14 05:54:49.402 287 18193.55 98.65 52776.45 88888.00 2006-10-14 05:54:49.902 287 18193.51 98.64 52776.37 88888.00 2006-10-14 05:54:50.402 287 18193.48 98.66 52776.24 88888.00 2006-10-14 05:54:50.902 287 18193.54 98.66 52776.37 88888.00 2006-10-14 05:54:51.402 287 18193.60 98.66 52776.61 88888.00 2006-10-14 05:54:51.902 287 18193.69 98.58 52776.45 88888.00 2006-10-14 05:54:52.402 287 18193.64 98.57 52776.30 88888.00 2006-10-14 05:54:52.902 287 18193.56 98.63 52776.36 88888.00 2006-10-14 05:54:53.402 287 18193.52 98.67 52776.41 88888.00 2006-10-14 05:54:53.902 287 18193.58 98.68 52776.37 88888.00 2006-10-14 05:54:54.402 287 18193.55 98.70 52776.33 88888.00 2006-10-14 05:54:54.902 287 18193.60 98.81 52776.29 88888.00 2006-10-14 05:54:55.402 287 18193.56 98.79 52776.42 88888.00 2006-10-14 05:54:55.902 287 18193.59 98.72 52776.54 88888.00 2006-10-14 05:54:56.402 287 18193.52 98.75 52776.50 88888.00 2006-10-14 05:54:56.902 287 18193.66 98.75 52776.48 88888.00 2006-10-14 05:54:57.402 287 18193.58 98.74 52776.50 88888.00 2006-10-14 05:54:57.902 287 18193.46 98.69 52776.65 88888.00 2006-10-14 05:54:58.402 287 18193.44 98.64 52776.59 88888.00 2006-10-14 05:54:58.902 287 18193.47 98.62 52776.54 88888.00 2006-10-14 05:54:59.402 287 18193.51 98.65 52776.57 88888.00 2006-10-14 05:54:59.902 287 18193.45 98.52 52776.51 88888.00 2006-10-14 05:55:00.402 287 18193.44 98.55 52776.43 88888.00 2006-10-14 05:55:00.902 287 18193.44 98.58 52776.51 88888.00 2006-10-14 05:55:01.402 287 18193.50 98.58 52776.62 88888.00 2006-10-14 05:55:01.902 287 18193.59 98.70 52776.71 88888.00 2006-10-14 05:55:02.402 287 18193.62 98.71 52776.72 88888.00 2006-10-14 05:55:02.902 287 18193.65 98.65 52776.67 88888.00 2006-10-14 05:55:03.402 287 18193.69 98.59 52776.67 88888.00 2006-10-14 05:55:03.902 287 18193.61 98.57 52776.85 88888.00 2006-10-14 05:55:04.402 287 18193.62 98.66 52776.79 88888.00 2006-10-14 05:55:04.902 287 18193.68 98.65 52776.73 88888.00 2006-10-14 05:55:05.402 287 18193.52 98.67 52776.74 88888.00 2006-10-14 05:55:05.902 287 18193.60 98.61 52776.77 88888.00 2006-10-14 05:55:06.402 287 18193.60 98.58 52776.99 88888.00 2006-10-14 05:55:06.902 287 18193.58 98.54 52776.94 88888.00 2006-10-14 05:55:07.402 287 18193.71 98.54 52776.84 88888.00 2006-10-14 05:55:07.902 287 18193.68 98.51 52776.84 88888.00 2006-10-14 05:55:08.402 287 18193.78 98.53 52776.77 88888.00 2006-10-14 05:55:08.902 287 18193.86 98.55 52776.76 88888.00 2006-10-14 05:55:09.402 287 18193.78 98.61 52776.82 88888.00 2006-10-14 05:55:09.902 287 18193.75 98.65 52776.86 88888.00 2006-10-14 05:55:10.402 287 18193.68 98.68 52776.94 88888.00 2006-10-14 05:55:10.902 287 18193.62 98.69 52776.89 88888.00 2006-10-14 05:55:11.402 287 18193.72 98.69 52776.89 88888.00 2006-10-14 05:55:11.902 287 18193.70 98.69 52777.00 88888.00 2006-10-14 05:55:12.402 287 18193.82 98.73 52777.11 88888.00 2006-10-14 05:55:12.902 287 18193.82 98.75 52776.98 88888.00 2006-10-14 05:55:13.402 287 18193.86 98.72 52776.90 88888.00 2006-10-14 05:55:13.902 287 18193.86 98.68 52776.90 88888.00 2006-10-14 05:55:14.402 287 18193.77 98.64 52776.94 88888.00 2006-10-14 05:55:14.902 287 18193.77 98.68 52776.95 88888.00 2006-10-14 05:55:15.402 287 18193.89 98.66 52777.09 88888.00 2006-10-14 05:55:15.902 287 18193.91 98.66 52777.04 88888.00 2006-10-14 05:55:16.402 287 18193.79 98.75 52776.95 88888.00 2006-10-14 05:55:16.902 287 18193.83 98.76 52777.04 88888.00 2006-10-14 05:55:17.402 287 18193.93 98.74 52777.20 88888.00 2006-10-14 05:55:17.902 287 18193.88 98.75 52777.24 88888.00 2006-10-14 05:55:18.402 287 18193.90 98.82 52777.33 88888.00 2006-10-14 05:55:18.902 287 18193.82 98.82 52777.34 88888.00 2006-10-14 05:55:19.402 287 18193.77 98.80 52777.37 88888.00 2006-10-14 05:55:19.902 287 18193.87 98.82 52777.38 88888.00 2006-10-14 05:55:20.402 287 18193.89 98.82 52777.35 88888.00 2006-10-14 05:55:20.902 287 18193.80 98.86 52777.30 88888.00 2006-10-14 05:55:21.402 287 18193.75 98.82 52777.26 88888.00 2006-10-14 05:55:21.902 287 18193.81 98.98 52777.19 88888.00 2006-10-14 05:55:22.402 287 18193.94 98.92 52777.26 88888.00 2006-10-14 05:55:22.902 287 18193.95 98.90 52777.30 88888.00 2006-10-14 05:55:23.402 287 18193.89 98.97 52777.27 88888.00 2006-10-14 05:55:23.902 287 18193.89 98.90 52777.22 88888.00 2006-10-14 05:55:24.402 287 18193.83 98.83 52777.24 88888.00 2006-10-14 05:55:24.902 287 18193.91 98.95 52777.31 88888.00 2006-10-14 05:55:25.402 287 18193.98 98.96 52777.25 88888.00 2006-10-14 05:55:25.902 287 18193.95 98.89 52777.36 88888.00 2006-10-14 05:55:26.402 287 18194.02 98.95 52777.46 88888.00 2006-10-14 05:55:26.902 287 18193.95 99.05 52777.47 88888.00 2006-10-14 05:55:27.402 287 18194.00 99.11 52777.50 88888.00 2006-10-14 05:55:27.902 287 18194.05 99.21 52777.52 88888.00 2006-10-14 05:55:28.402 287 18194.22 99.22 52777.54 88888.00 2006-10-14 05:55:28.902 287 18194.15 99.18 52777.60 88888.00 2006-10-14 05:55:29.402 287 18194.17 99.18 52777.60 88888.00 2006-10-14 05:55:29.902 287 18194.14 99.34 52777.69 88888.00 2006-10-14 05:55:30.402 287 18194.22 99.36 52777.68 88888.00 2006-10-14 05:55:30.902 287 18194.10 99.19 52777.55 88888.00 2006-10-14 05:55:31.402 287 18194.08 99.12 52777.52 88888.00 2006-10-14 05:55:31.902 287 18194.11 99.13 52777.50 88888.00 2006-10-14 05:55:32.402 287 18194.10 99.20 52777.56 88888.00 2006-10-14 05:55:32.902 287 18194.17 99.30 52777.58 88888.00 2006-10-14 05:55:33.402 287 18194.14 99.25 52777.70 88888.00 2006-10-14 05:55:33.902 287 18194.16 99.19 52777.65 88888.00 2006-10-14 05:55:34.402 287 18194.17 99.19 52777.46 88888.00 2006-10-14 05:55:34.902 287 18194.25 99.28 52777.48 88888.00 2006-10-14 05:55:35.402 287 18194.28 99.15 52777.49 88888.00 2006-10-14 05:55:35.902 287 18194.32 99.12 52777.59 88888.00 2006-10-14 05:55:36.402 287 18194.42 99.10 52777.67 88888.00 2006-10-14 05:55:36.902 287 18194.40 99.14 52777.64 88888.00 2006-10-14 05:55:37.402 287 18194.30 99.18 52777.65 88888.00 2006-10-14 05:55:37.902 287 18194.23 99.11 52777.61 88888.00 2006-10-14 05:55:38.402 287 18194.24 99.07 52777.65 88888.00 2006-10-14 05:55:38.902 287 18194.28 99.14 52777.60 88888.00 2006-10-14 05:55:39.402 287 18194.37 99.13 52777.59 88888.00 2006-10-14 05:55:39.902 287 18194.35 99.12 52777.46 88888.00 2006-10-14 05:55:40.402 287 18194.40 99.18 52777.48 88888.00 2006-10-14 05:55:40.902 287 18194.30 99.18 52777.54 88888.00 2006-10-14 05:55:41.402 287 18194.19 99.05 52777.64 88888.00 2006-10-14 05:55:41.902 287 18194.14 99.00 52777.53 88888.00 2006-10-14 05:55:42.402 287 18194.20 99.03 52777.53 88888.00 2006-10-14 05:55:42.902 287 18194.32 99.06 52777.58 88888.00 2006-10-14 05:55:43.402 287 18194.23 99.12 52777.60 88888.00 2006-10-14 05:55:43.902 287 18194.15 99.11 52777.57 88888.00 2006-10-14 05:55:44.402 287 18194.08 99.03 52777.46 88888.00 2006-10-14 05:55:44.902 287 18193.95 99.02 52777.58 88888.00 2006-10-14 05:55:45.402 287 18193.99 98.99 52777.84 88888.00 2006-10-14 05:55:45.902 287 18194.10 98.95 52777.90 88888.00 2006-10-14 05:55:46.402 287 18194.27 98.97 52777.79 88888.00 2006-10-14 05:55:46.902 287 18194.22 98.95 52777.70 88888.00 2006-10-14 05:55:47.402 287 18194.11 98.95 52777.66 88888.00 2006-10-14 05:55:47.902 287 18194.11 98.97 52777.71 88888.00 2006-10-14 05:55:48.402 287 18194.19 98.95 52777.72 88888.00 2006-10-14 05:55:48.902 287 18194.17 98.90 52777.59 88888.00 2006-10-14 05:55:49.402 287 18194.05 98.87 52777.57 88888.00 2006-10-14 05:55:49.902 287 18194.04 98.90 52777.56 88888.00 2006-10-14 05:55:50.402 287 18194.03 98.90 52777.38 88888.00 2006-10-14 05:55:50.902 287 18194.06 98.97 52777.65 88888.00 2006-10-14 05:55:51.402 287 18194.20 99.00 52777.76 88888.00 2006-10-14 05:55:51.902 287 18194.20 98.98 52777.80 88888.00 2006-10-14 05:55:52.402 287 18194.09 98.92 52777.94 88888.00 2006-10-14 05:55:52.902 287 18194.13 99.04 52778.05 88888.00 2006-10-14 05:55:53.402 287 18194.08 99.04 52778.03 88888.00 2006-10-14 05:55:53.902 287 18194.13 99.04 52777.76 88888.00 2006-10-14 05:55:54.402 287 18194.15 99.04 52777.68 88888.00 2006-10-14 05:55:54.902 287 18194.22 98.99 52777.83 88888.00 2006-10-14 05:55:55.402 287 18194.11 99.04 52777.81 88888.00 2006-10-14 05:55:55.902 287 18194.14 99.11 52777.81 88888.00 2006-10-14 05:55:56.402 287 18194.14 99.13 52777.83 88888.00 2006-10-14 05:55:56.902 287 18194.14 99.08 52777.89 88888.00 2006-10-14 05:55:57.402 287 18194.27 99.04 52777.90 88888.00 2006-10-14 05:55:57.902 287 18194.35 99.00 52778.14 88888.00 2006-10-14 05:55:58.402 287 18194.23 98.99 52778.22 88888.00 2006-10-14 05:55:58.902 287 18194.28 98.90 52778.17 88888.00 2006-10-14 05:55:59.402 287 18194.20 98.98 52778.10 88888.00 2006-10-14 05:55:59.902 287 18194.19 98.99 52778.05 88888.00 2006-10-14 05:56:00.402 287 18194.23 98.98 52778.03 88888.00 2006-10-14 05:56:00.902 287 18194.23 98.95 52777.89 88888.00 2006-10-14 05:56:01.402 287 18194.14 98.99 52777.85 88888.00 2006-10-14 05:56:01.902 287 18194.16 98.95 52777.89 88888.00 2006-10-14 05:56:02.402 287 18194.16 98.95 52777.85 88888.00 2006-10-14 05:56:02.902 287 18194.21 98.87 52777.84 88888.00 2006-10-14 05:56:03.402 287 18194.20 98.79 52777.80 88888.00 2006-10-14 05:56:03.902 287 18194.22 98.71 52777.85 88888.00 2006-10-14 05:56:04.402 287 18194.10 98.67 52777.88 88888.00 2006-10-14 05:56:04.902 287 18194.01 98.73 52778.00 88888.00 2006-10-14 05:56:05.402 287 18193.95 98.67 52778.03 88888.00 2006-10-14 05:56:05.902 287 18194.03 98.64 52778.04 88888.00 2006-10-14 05:56:06.402 287 18193.98 98.70 52777.88 88888.00 2006-10-14 05:56:06.902 287 18194.10 98.78 52777.89 88888.00 2006-10-14 05:56:07.402 287 18194.09 98.84 52777.98 88888.00 2006-10-14 05:56:07.902 287 18194.00 98.82 52777.95 88888.00 2006-10-14 05:56:08.402 287 18194.04 98.85 52777.68 88888.00 2006-10-14 05:56:08.902 287 18194.12 98.82 52777.80 88888.00 2006-10-14 05:56:09.402 287 18194.17 98.78 52777.93 88888.00 2006-10-14 05:56:09.902 287 18194.08 98.77 52778.02 88888.00 2006-10-14 05:56:10.402 287 18194.02 98.78 52778.08 88888.00 2006-10-14 05:56:10.902 287 18194.10 98.82 52778.05 88888.00 2006-10-14 05:56:11.402 287 18194.12 98.79 52778.02 88888.00 2006-10-14 05:56:11.902 287 18194.15 98.74 52778.01 88888.00 2006-10-14 05:56:12.402 287 18194.23 98.68 52778.10 88888.00 2006-10-14 05:56:12.902 287 18194.09 98.69 52778.13 88888.00 2006-10-14 05:56:13.402 287 18194.04 98.67 52778.04 88888.00 2006-10-14 05:56:13.902 287 18194.09 98.67 52777.99 88888.00 2006-10-14 05:56:14.402 287 18194.05 98.69 52777.94 88888.00 2006-10-14 05:56:14.902 287 18194.00 98.77 52778.06 88888.00 2006-10-14 05:56:15.402 287 18193.93 98.73 52777.83 88888.00 2006-10-14 05:56:15.902 287 18193.78 98.72 52777.91 88888.00 2006-10-14 05:56:16.402 287 18193.82 98.67 52778.00 88888.00 2006-10-14 05:56:16.902 287 18193.83 98.59 52778.14 88888.00 2006-10-14 05:56:17.402 287 18193.83 98.54 52778.35 88888.00 2006-10-14 05:56:17.902 287 18193.80 98.57 52778.39 88888.00 2006-10-14 05:56:18.402 287 18193.76 98.72 52778.22 88888.00 2006-10-14 05:56:18.902 287 18193.68 98.76 52778.11 88888.00 2006-10-14 05:56:19.402 287 18193.79 98.68 52778.20 88888.00 2006-10-14 05:56:19.902 287 18193.79 98.64 52778.38 88888.00 2006-10-14 05:56:20.402 287 18193.77 98.54 52778.39 88888.00 2006-10-14 05:56:20.902 287 18193.77 98.53 52778.31 88888.00 2006-10-14 05:56:21.402 287 18193.80 98.57 52778.29 88888.00 2006-10-14 05:56:21.902 287 18193.90 98.62 52778.29 88888.00 2006-10-14 05:56:22.402 287 18193.97 98.66 52778.16 88888.00 2006-10-14 05:56:22.902 287 18193.92 98.71 52778.11 88888.00 2006-10-14 05:56:23.402 287 18194.05 98.74 52778.25 88888.00 2006-10-14 05:56:23.902 287 18194.08 98.79 52778.26 88888.00 2006-10-14 05:56:24.402 287 18194.05 98.78 52778.16 88888.00 2006-10-14 05:56:24.902 287 18194.08 98.74 52778.23 88888.00 2006-10-14 05:56:25.402 287 18194.09 98.79 52778.24 88888.00 2006-10-14 05:56:25.902 287 18193.97 98.80 52778.30 88888.00 2006-10-14 05:56:26.402 287 18193.91 98.83 52778.38 88888.00 2006-10-14 05:56:26.902 287 18193.84 98.82 52778.49 88888.00 2006-10-14 05:56:27.402 287 18193.80 98.81 52778.34 88888.00 2006-10-14 05:56:27.902 287 18193.78 98.88 52778.30 88888.00 2006-10-14 05:56:28.402 287 18193.77 98.91 52778.34 88888.00 2006-10-14 05:56:28.902 287 18193.81 98.92 52778.42 88888.00 2006-10-14 05:56:29.402 287 18193.77 98.82 52778.34 88888.00 2006-10-14 05:56:29.902 287 18193.68 98.75 52778.34 88888.00 2006-10-14 05:56:30.402 287 18193.71 98.74 52778.20 88888.00 2006-10-14 05:56:30.902 287 18193.64 98.75 52778.26 88888.00 2006-10-14 05:56:31.402 287 18193.58 98.67 52778.46 88888.00 2006-10-14 05:56:31.902 287 18193.51 98.70 52778.40 88888.00 2006-10-14 05:56:32.402 287 18193.29 98.74 52778.29 88888.00 2006-10-14 05:56:32.902 287 18193.35 98.79 52778.23 88888.00 2006-10-14 05:56:33.402 287 18193.40 98.82 52778.18 88888.00 2006-10-14 05:56:33.902 287 18193.39 98.76 52778.07 88888.00 2006-10-14 05:56:34.402 287 18193.35 98.74 52778.11 88888.00 2006-10-14 05:56:34.902 287 18193.23 98.78 52778.24 88888.00 2006-10-14 05:56:35.402 287 18193.28 98.81 52778.43 88888.00 2006-10-14 05:56:35.902 287 18193.41 98.82 52778.37 88888.00 2006-10-14 05:56:36.402 287 18193.39 98.83 52778.30 88888.00 2006-10-14 05:56:36.902 287 18193.47 98.84 52778.45 88888.00 2006-10-14 05:56:37.402 287 18193.50 98.95 52778.49 88888.00 2006-10-14 05:56:37.902 287 18193.52 98.83 52778.51 88888.00 2006-10-14 05:56:38.402 287 18193.43 98.80 52778.46 88888.00 2006-10-14 05:56:38.902 287 18193.38 98.73 52778.27 88888.00 2006-10-14 05:56:39.402 287 18193.52 98.74 52778.29 88888.00 2006-10-14 05:56:39.902 287 18193.50 98.69 52778.37 88888.00 2006-10-14 05:56:40.402 287 18193.58 98.69 52778.42 88888.00 2006-10-14 05:56:40.902 287 18193.58 98.74 52778.53 88888.00 2006-10-14 05:56:41.402 287 18193.56 98.78 52778.48 88888.00 2006-10-14 05:56:41.902 287 18193.49 98.73 52778.45 88888.00 2006-10-14 05:56:42.402 287 18193.52 98.74 52778.49 88888.00 2006-10-14 05:56:42.902 287 18193.54 98.68 52778.75 88888.00 2006-10-14 05:56:43.402 287 18193.54 98.72 52778.70 88888.00 2006-10-14 05:56:43.902 287 18193.51 98.79 52778.54 88888.00 2006-10-14 05:56:44.402 287 18193.47 98.78 52778.49 88888.00 2006-10-14 05:56:44.902 287 18193.50 98.75 52778.56 88888.00 2006-10-14 05:56:45.402 287 18193.39 98.78 52778.59 88888.00 2006-10-14 05:56:45.902 287 18193.32 98.80 52778.58 88888.00 2006-10-14 05:56:46.402 287 18193.32 98.83 52778.49 88888.00 2006-10-14 05:56:46.902 287 18193.26 98.77 52778.42 88888.00 2006-10-14 05:56:47.402 287 18193.27 98.80 52778.37 88888.00 2006-10-14 05:56:47.902 287 18193.41 98.85 52778.54 88888.00 2006-10-14 05:56:48.402 287 18193.16 98.89 52778.53 88888.00 2006-10-14 05:56:48.902 287 18193.10 98.80 52778.63 88888.00 2006-10-14 05:56:49.402 287 18193.11 98.78 52778.65 88888.00 2006-10-14 05:56:49.902 287 18193.04 98.85 52778.65 88888.00 2006-10-14 05:56:50.402 287 18193.00 98.87 52778.72 88888.00 2006-10-14 05:56:50.902 287 18193.03 98.90 52778.76 88888.00 2006-10-14 05:56:51.402 287 18193.02 98.82 52778.60 88888.00 2006-10-14 05:56:51.902 287 18192.97 98.84 52778.70 88888.00 2006-10-14 05:56:52.402 287 18192.94 98.88 52778.64 88888.00 2006-10-14 05:56:52.902 287 18192.95 98.95 52778.64 88888.00 2006-10-14 05:56:53.402 287 18193.01 99.03 52778.69 88888.00 2006-10-14 05:56:53.902 287 18192.89 99.03 52778.62 88888.00 2006-10-14 05:56:54.402 287 18192.85 99.03 52778.76 88888.00 2006-10-14 05:56:54.902 287 18192.91 98.96 52778.81 88888.00 2006-10-14 05:56:55.402 287 18192.93 98.82 52778.76 88888.00 2006-10-14 05:56:55.902 287 18192.99 98.72 52778.97 88888.00 2006-10-14 05:56:56.402 287 18193.01 98.75 52778.95 88888.00 2006-10-14 05:56:56.902 287 18192.88 98.82 52778.88 88888.00 2006-10-14 05:56:57.402 287 18192.99 98.86 52778.81 88888.00 2006-10-14 05:56:57.902 287 18192.97 98.84 52778.66 88888.00 2006-10-14 05:56:58.402 287 18193.01 98.83 52778.71 88888.00 2006-10-14 05:56:58.902 287 18193.03 98.86 52778.71 88888.00 2006-10-14 05:56:59.402 287 18193.07 98.88 52778.74 88888.00 2006-10-14 05:56:59.902 287 18192.99 98.88 52778.66 88888.00 2006-10-14 05:57:00.402 287 18192.91 98.90 52778.56 88888.00 2006-10-14 05:57:00.902 287 18192.88 98.83 52778.61 88888.00 2006-10-14 05:57:01.402 287 18192.79 98.81 52778.72 88888.00 2006-10-14 05:57:01.902 287 18192.84 98.86 52778.60 88888.00 2006-10-14 05:57:02.402 287 18192.89 98.92 52778.76 88888.00 2006-10-14 05:57:02.902 287 18192.76 99.01 52778.85 88888.00 2006-10-14 05:57:03.402 287 18192.68 99.01 52778.76 88888.00 2006-10-14 05:57:03.902 287 18192.64 98.89 52778.82 88888.00 2006-10-14 05:57:04.402 287 18192.60 98.98 52778.89 88888.00 2006-10-14 05:57:04.902 287 18192.61 98.90 52779.04 88888.00 2006-10-14 05:57:05.402 287 18192.71 98.87 52779.10 88888.00 2006-10-14 05:57:05.902 287 18192.75 98.88 52778.97 88888.00 2006-10-14 05:57:06.402 287 18192.73 98.86 52778.83 88888.00 2006-10-14 05:57:06.902 287 18192.65 98.90 52778.77 88888.00 2006-10-14 05:57:07.402 287 18192.67 98.94 52778.81 88888.00 2006-10-14 05:57:07.902 287 18192.64 98.92 52778.92 88888.00 2006-10-14 05:57:08.402 287 18192.56 98.90 52778.86 88888.00 2006-10-14 05:57:08.902 287 18192.61 98.91 52778.87 88888.00 2006-10-14 05:57:09.402 287 18192.69 98.94 52778.80 88888.00 2006-10-14 05:57:09.902 287 18192.75 98.94 52778.73 88888.00 2006-10-14 05:57:10.402 287 18192.62 98.91 52778.89 88888.00 2006-10-14 05:57:10.902 287 18192.56 98.98 52779.07 88888.00 2006-10-14 05:57:11.402 287 18192.64 99.08 52779.11 88888.00 2006-10-14 05:57:11.902 287 18192.56 99.06 52778.94 88888.00 2006-10-14 05:57:12.402 287 18192.54 99.02 52778.97 88888.00 2006-10-14 05:57:12.902 287 18192.54 99.07 52778.99 88888.00 2006-10-14 05:57:13.402 287 18192.56 99.06 52778.78 88888.00 2006-10-14 05:57:13.902 287 18192.54 99.07 52778.84 88888.00 2006-10-14 05:57:14.402 287 18192.61 99.07 52778.99 88888.00 2006-10-14 05:57:14.902 287 18192.68 99.03 52779.08 88888.00 2006-10-14 05:57:15.399 287 18192.61 99.03 52778.89 88888.00 2006-10-14 05:57:15.909 287 18192.54 99.08 52778.87 88888.00 2006-10-14 05:57:16.409 287 18192.54 99.06 52778.87 88888.00 2006-10-14 05:57:16.909 287 18192.53 98.99 52778.94 88888.00 2006-10-14 05:57:17.409 287 18192.64 99.00 52779.12 88888.00 2006-10-14 05:57:17.909 287 18192.73 99.02 52779.22 88888.00 2006-10-14 05:57:18.409 287 18192.75 99.04 52779.21 88888.00 2006-10-14 05:57:18.909 287 18192.64 99.07 52779.20 88888.00 2006-10-14 05:57:19.409 287 18192.52 99.08 52779.07 88888.00 2006-10-14 05:57:19.909 287 18192.50 99.11 52779.00 88888.00 2006-10-14 05:57:20.409 287 18192.39 99.04 52779.06 88888.00 2006-10-14 05:57:20.909 287 18192.37 99.07 52779.04 88888.00 2006-10-14 05:57:21.409 287 18192.37 99.13 52778.95 88888.00 2006-10-14 05:57:21.909 287 18192.51 99.15 52778.95 88888.00 2006-10-14 05:57:22.409 287 18192.47 99.10 52778.97 88888.00 2006-10-14 05:57:22.909 287 18192.49 99.10 52778.93 88888.00 2006-10-14 05:57:23.409 287 18192.40 99.06 52779.06 88888.00 2006-10-14 05:57:23.909 287 18192.35 99.06 52778.99 88888.00 2006-10-14 05:57:24.409 287 18192.10 99.13 52778.92 88888.00 2006-10-14 05:57:24.909 287 18192.05 99.14 52778.98 88888.00 2006-10-14 05:57:25.409 287 18192.09 99.05 52778.86 88888.00 2006-10-14 05:57:25.909 287 18192.13 99.03 52778.75 88888.00 2006-10-14 05:57:26.409 287 18191.95 99.07 52778.82 88888.00 2006-10-14 05:57:26.909 287 18191.94 99.09 52778.95 88888.00 2006-10-14 05:57:27.409 287 18192.00 99.10 52779.01 88888.00 2006-10-14 05:57:27.909 287 18191.85 99.09 52778.89 88888.00 2006-10-14 05:57:28.409 287 18191.73 99.01 52778.87 88888.00 2006-10-14 05:57:28.909 287 18191.70 99.01 52778.75 88888.00 2006-10-14 05:57:29.409 287 18191.67 99.00 52778.81 88888.00 2006-10-14 05:57:29.909 287 18191.64 99.02 52778.95 88888.00 2006-10-14 05:57:30.409 287 18191.69 99.05 52778.95 88888.00 2006-10-14 05:57:30.909 287 18191.81 99.03 52779.03 88888.00 2006-10-14 05:57:31.409 287 18191.80 98.97 52778.98 88888.00 2006-10-14 05:57:31.909 287 18191.73 99.01 52778.86 88888.00 2006-10-14 05:57:32.409 287 18191.73 98.98 52778.84 88888.00 2006-10-14 05:57:32.909 287 18191.75 98.96 52778.91 88888.00 2006-10-14 05:57:33.409 287 18191.63 98.92 52778.96 88888.00 2006-10-14 05:57:33.909 287 18191.61 98.94 52779.00 88888.00 2006-10-14 05:57:34.409 287 18191.63 99.05 52779.03 88888.00 2006-10-14 05:57:34.909 287 18191.65 99.11 52778.98 88888.00 2006-10-14 05:57:35.409 287 18191.80 99.10 52778.86 88888.00 2006-10-14 05:57:35.909 287 18191.69 99.12 52778.72 88888.00 2006-10-14 05:57:36.409 287 18191.84 99.10 52778.85 88888.00 2006-10-14 05:57:36.909 287 18192.03 99.07 52778.87 88888.00 2006-10-14 05:57:37.409 287 18192.03 99.03 52778.88 88888.00 2006-10-14 05:57:37.909 287 18191.94 98.98 52778.91 88888.00 2006-10-14 05:57:38.409 287 18191.97 98.96 52778.96 88888.00 2006-10-14 05:57:38.909 287 18191.86 99.00 52778.86 88888.00 2006-10-14 05:57:39.409 287 18191.75 99.03 52778.86 88888.00 2006-10-14 05:57:39.909 287 18191.77 99.07 52778.97 88888.00 2006-10-14 05:57:40.409 287 18191.66 99.14 52778.91 88888.00 2006-10-14 05:57:40.909 287 18191.73 99.14 52779.00 88888.00 2006-10-14 05:57:41.409 287 18191.80 99.17 52779.20 88888.00 2006-10-14 05:57:41.909 287 18191.77 99.16 52779.09 88888.00 2006-10-14 05:57:42.409 287 18191.66 99.19 52779.01 88888.00 2006-10-14 05:57:42.909 287 18191.59 99.28 52778.97 88888.00 2006-10-14 05:57:43.409 287 18191.61 99.30 52778.85 88888.00 2006-10-14 05:57:43.909 287 18191.66 99.29 52778.86 88888.00 2006-10-14 05:57:44.409 287 18191.63 99.29 52778.95 88888.00 2006-10-14 05:57:44.909 287 18191.49 99.26 52778.77 88888.00 2006-10-14 05:57:45.409 287 18191.51 99.22 52778.73 88888.00 2006-10-14 05:57:45.909 287 18191.44 99.13 52778.68 88888.00 2006-10-14 05:57:46.409 287 18191.54 99.13 52778.74 88888.00 2006-10-14 05:57:46.909 287 18191.58 99.12 52778.71 88888.00 2006-10-14 05:57:47.409 287 18191.58 99.17 52778.86 88888.00 2006-10-14 05:57:47.909 287 18191.67 99.15 52778.92 88888.00 2006-10-14 05:57:48.409 287 18191.56 99.18 52778.91 88888.00 2006-10-14 05:57:48.909 287 18191.45 99.31 52778.78 88888.00 2006-10-14 05:57:49.409 287 18191.34 99.33 52778.73 88888.00 2006-10-14 05:57:49.909 287 18191.33 99.38 52778.88 88888.00 2006-10-14 05:57:50.409 287 18191.30 99.42 52778.87 88888.00 2006-10-14 05:57:50.909 287 18191.32 99.43 52778.81 88888.00 2006-10-14 05:57:51.409 287 18191.32 99.33 52778.78 88888.00 2006-10-14 05:57:51.909 287 18191.28 99.34 52778.72 88888.00 2006-10-14 05:57:52.409 287 18191.26 99.39 52778.74 88888.00 2006-10-14 05:57:52.909 287 18191.17 99.32 52778.81 88888.00 2006-10-14 05:57:53.409 287 18191.12 99.36 52778.82 88888.00 2006-10-14 05:57:53.909 287 18191.16 99.35 52778.75 88888.00 2006-10-14 05:57:54.409 287 18191.12 99.33 52778.77 88888.00 2006-10-14 05:57:54.909 287 18191.20 99.43 52778.61 88888.00 2006-10-14 05:57:55.409 287 18191.17 99.51 52778.56 88888.00 2006-10-14 05:57:55.909 287 18191.17 99.42 52778.49 88888.00 2006-10-14 05:57:56.409 287 18191.24 99.40 52778.56 88888.00 2006-10-14 05:57:56.909 287 18191.20 99.36 52778.58 88888.00 2006-10-14 05:57:57.409 287 18191.20 99.37 52778.64 88888.00 2006-10-14 05:57:57.909 287 18191.10 99.34 52778.73 88888.00 2006-10-14 05:57:58.409 287 18191.12 99.25 52778.72 88888.00 2006-10-14 05:57:58.909 287 18191.12 99.17 52778.72 88888.00 2006-10-14 05:57:59.409 287 18191.34 99.22 52778.68 88888.00 2006-10-14 05:57:59.909 287 18191.30 99.34 52778.64 88888.00 2006-10-14 05:58:00.409 287 18191.21 99.34 52778.64 88888.00 2006-10-14 05:58:00.909 287 18191.11 99.32 52778.61 88888.00 2006-10-14 05:58:01.409 287 18190.99 99.30 52778.52 88888.00 2006-10-14 05:58:01.909 287 18191.07 99.15 52778.65 88888.00 2006-10-14 05:58:02.409 287 18191.19 99.12 52778.69 88888.00 2006-10-14 05:58:02.909 287 18191.09 99.26 52778.59 88888.00 2006-10-14 05:58:03.409 287 18190.97 99.29 52778.61 88888.00 2006-10-14 05:58:03.909 287 18191.04 99.21 52778.73 88888.00 2006-10-14 05:58:04.409 287 18191.04 99.18 52778.69 88888.00 2006-10-14 05:58:04.909 287 18191.08 99.19 52778.61 88888.00 2006-10-14 05:58:05.409 287 18191.00 99.15 52778.64 88888.00 2006-10-14 05:58:05.909 287 18191.00 99.24 52778.66 88888.00 2006-10-14 05:58:06.409 287 18191.15 99.21 52778.57 88888.00 2006-10-14 05:58:06.909 287 18191.19 99.23 52778.58 88888.00 2006-10-14 05:58:07.409 287 18191.23 99.24 52778.63 88888.00 2006-10-14 05:58:07.909 287 18191.20 99.30 52778.68 88888.00 2006-10-14 05:58:08.409 287 18191.17 99.33 52778.85 88888.00 2006-10-14 05:58:08.909 287 18191.13 99.35 52778.85 88888.00 2006-10-14 05:58:09.409 287 18191.12 99.42 52778.78 88888.00 2006-10-14 05:58:09.909 287 18191.04 99.57 52778.77 88888.00 2006-10-14 05:58:10.409 287 18190.93 99.69 52778.77 88888.00 2006-10-14 05:58:10.909 287 18190.98 99.56 52778.80 88888.00 2006-10-14 05:58:11.409 287 18191.12 99.47 52778.76 88888.00 2006-10-14 05:58:11.909 287 18191.02 99.32 52778.72 88888.00 2006-10-14 05:58:12.409 287 18190.94 99.37 52778.71 88888.00 2006-10-14 05:58:12.909 287 18190.87 99.48 52778.76 88888.00 2006-10-14 05:58:13.409 287 18190.94 99.49 52778.81 88888.00 2006-10-14 05:58:13.909 287 18191.01 99.44 52778.87 88888.00 2006-10-14 05:58:14.409 287 18190.93 99.38 52778.77 88888.00 2006-10-14 05:58:14.909 287 18190.98 99.33 52778.62 88888.00 2006-10-14 05:58:15.409 287 18191.01 99.37 52778.61 88888.00 2006-10-14 05:58:15.909 287 18190.71 99.30 52778.69 88888.00 2006-10-14 05:58:16.409 287 18190.71 99.31 52778.64 88888.00 2006-10-14 05:58:16.909 287 18190.67 99.38 52778.72 88888.00 2006-10-14 05:58:17.409 287 18190.68 99.35 52778.77 88888.00 2006-10-14 05:58:17.909 287 18190.48 99.39 52778.73 88888.00 2006-10-14 05:58:18.409 287 18190.44 99.40 52778.85 88888.00 2006-10-14 05:58:18.909 287 18190.51 99.43 52778.86 88888.00 2006-10-14 05:58:19.409 287 18190.51 99.44 52778.69 88888.00 2006-10-14 05:58:19.909 287 18190.56 99.46 52778.70 88888.00 2006-10-14 05:58:20.409 287 18190.53 99.40 52778.77 88888.00 2006-10-14 05:58:20.909 287 18190.47 99.40 52778.75 88888.00 2006-10-14 05:58:21.409 287 18190.48 99.47 52778.57 88888.00 2006-10-14 05:58:21.909 287 18190.45 99.35 52778.54 88888.00 2006-10-14 05:58:22.409 287 18190.55 99.41 52778.81 88888.00 2006-10-14 05:58:22.909 287 18190.53 99.54 52778.77 88888.00 2006-10-14 05:58:23.409 287 18190.48 99.58 52778.68 88888.00 2006-10-14 05:58:23.909 287 18190.52 99.63 52778.73 88888.00 2006-10-14 05:58:24.409 287 18190.64 99.64 52778.82 88888.00 2006-10-14 05:58:24.909 287 18190.54 99.65 52778.91 88888.00 2006-10-14 05:58:25.409 287 18190.48 99.65 52778.91 88888.00 2006-10-14 05:58:25.909 287 18190.45 99.64 52778.86 88888.00 2006-10-14 05:58:26.409 287 18190.51 99.56 52779.01 88888.00 2006-10-14 05:58:26.909 287 18190.85 99.61 52779.15 88888.00 2006-10-14 05:58:27.409 287 18190.61 99.67 52779.08 88888.00 2006-10-14 05:58:27.909 287 18190.43 99.58 52779.04 88888.00 2006-10-14 05:58:28.409 287 18190.44 99.58 52778.81 88888.00 2006-10-14 05:58:28.909 287 18190.46 99.55 52778.81 88888.00 2006-10-14 05:58:29.409 287 18190.41 99.53 52779.08 88888.00 2006-10-14 05:58:29.909 287 18190.41 99.57 52779.07 88888.00 2006-10-14 05:58:30.409 287 18190.44 99.54 52778.98 88888.00 2006-10-14 05:58:30.909 287 18190.28 99.57 52778.99 88888.00 2006-10-14 05:58:31.409 287 18190.22 99.65 52778.97 88888.00 2006-10-14 05:58:31.909 287 18190.26 99.72 52778.94 88888.00 2006-10-14 05:58:32.409 287 18190.24 99.69 52778.94 88888.00 2006-10-14 05:58:32.909 287 18190.26 99.62 52778.94 88888.00 2006-10-14 05:58:33.409 287 18190.19 99.65 52778.88 88888.00 2006-10-14 05:58:33.909 287 18190.06 99.66 52778.93 88888.00 2006-10-14 05:58:34.409 287 18189.93 99.61 52778.95 88888.00 2006-10-14 05:58:34.909 287 18189.89 99.64 52778.96 88888.00 2006-10-14 05:58:35.409 287 18189.78 99.65 52778.99 88888.00 2006-10-14 05:58:35.909 287 18189.91 99.68 52778.97 88888.00 2006-10-14 05:58:36.409 287 18189.91 99.78 52778.98 88888.00 2006-10-14 05:58:36.909 287 18189.76 99.87 52778.88 88888.00 2006-10-14 05:58:37.409 287 18189.78 99.83 52778.94 88888.00 2006-10-14 05:58:37.909 287 18189.82 99.77 52779.06 88888.00 2006-10-14 05:58:38.409 287 18189.93 99.75 52779.01 88888.00 2006-10-14 05:58:38.909 287 18189.76 99.75 52778.93 88888.00 2006-10-14 05:58:39.409 287 18189.78 99.70 52778.91 88888.00 2006-10-14 05:58:39.909 287 18189.88 99.81 52778.94 88888.00 2006-10-14 05:58:40.409 287 18189.87 99.87 52778.96 88888.00 2006-10-14 05:58:40.909 287 18189.90 99.89 52778.98 88888.00 2006-10-14 05:58:41.409 287 18190.11 99.84 52778.88 88888.00 2006-10-14 05:58:41.909 287 18189.97 99.89 52779.00 88888.00 2006-10-14 05:58:42.409 287 18190.03 99.87 52779.10 88888.00 2006-10-14 05:58:42.909 287 18190.07 99.85 52779.15 88888.00 2006-10-14 05:58:43.409 287 18190.07 99.85 52779.05 88888.00 2006-10-14 05:58:43.909 287 18190.07 99.90 52779.03 88888.00 2006-10-14 05:58:44.409 287 18190.07 99.87 52779.04 88888.00 2006-10-14 05:58:44.909 287 18190.17 99.91 52779.17 88888.00 2006-10-14 05:58:45.409 287 18190.26 100.00 52779.26 88888.00 2006-10-14 05:58:45.909 287 18190.28 100.06 52779.18 88888.00 2006-10-14 05:58:46.409 287 18190.34 100.04 52778.95 88888.00 2006-10-14 05:58:46.909 287 18190.37 99.98 52778.77 88888.00 2006-10-14 05:58:47.409 287 18190.24 99.96 52778.77 88888.00 2006-10-14 05:58:47.909 287 18190.14 100.01 52778.98 88888.00 2006-10-14 05:58:48.409 287 18190.17 100.09 52778.99 88888.00 2006-10-14 05:58:48.909 287 18190.11 100.11 52779.05 88888.00 2006-10-14 05:58:49.409 287 18190.04 100.04 52779.00 88888.00 2006-10-14 05:58:49.909 287 18190.06 100.01 52779.03 88888.00 2006-10-14 05:58:50.409 287 18190.00 100.06 52778.95 88888.00 2006-10-14 05:58:50.909 287 18189.98 100.03 52778.94 88888.00 2006-10-14 05:58:51.409 287 18190.01 100.00 52779.08 88888.00 2006-10-14 05:58:51.909 287 18189.88 99.94 52778.97 88888.00 2006-10-14 05:58:52.409 287 18189.97 99.97 52778.95 88888.00 2006-10-14 05:58:52.909 287 18189.88 100.02 52779.08 88888.00 2006-10-14 05:58:53.409 287 18189.87 100.00 52779.12 88888.00 2006-10-14 05:58:53.909 287 18189.85 100.06 52779.18 88888.00 2006-10-14 05:58:54.409 287 18189.79 100.11 52779.11 88888.00 2006-10-14 05:58:54.909 287 18189.78 100.10 52779.16 88888.00 2006-10-14 05:58:55.409 287 18189.80 100.08 52779.04 88888.00 2006-10-14 05:58:55.909 287 18189.77 100.09 52778.97 88888.00 2006-10-14 05:58:56.409 287 18189.64 100.11 52778.81 88888.00 2006-10-14 05:58:56.909 287 18189.67 100.15 52778.82 88888.00 2006-10-14 05:58:57.409 287 18189.76 100.17 52778.91 88888.00 2006-10-14 05:58:57.909 287 18189.74 100.14 52779.01 88888.00 2006-10-14 05:58:58.409 287 18189.64 100.19 52778.96 88888.00 2006-10-14 05:58:58.909 287 18189.57 100.10 52779.03 88888.00 2006-10-14 05:58:59.409 287 18189.50 100.05 52779.03 88888.00 2006-10-14 05:58:59.909 287 18189.67 100.07 52779.09 88888.00 2006-10-14 05:59:00.409 287 18189.65 100.08 52779.19 88888.00 2006-10-14 05:59:00.909 287 18189.57 100.07 52778.98 88888.00 2006-10-14 05:59:01.409 287 18189.57 100.04 52778.97 88888.00 2006-10-14 05:59:01.909 287 18189.58 100.08 52778.96 88888.00 2006-10-14 05:59:02.409 287 18189.53 100.12 52778.88 88888.00 2006-10-14 05:59:02.909 287 18189.46 100.11 52778.75 88888.00 2006-10-14 05:59:03.409 287 18189.46 100.08 52778.80 88888.00 2006-10-14 05:59:03.909 287 18189.43 100.03 52778.86 88888.00 2006-10-14 05:59:04.409 287 18189.52 100.02 52778.86 88888.00 2006-10-14 05:59:04.909 287 18189.69 100.08 52778.88 88888.00 2006-10-14 05:59:05.409 287 18189.71 100.19 52778.85 88888.00 2006-10-14 05:59:05.909 287 18189.82 100.19 52778.95 88888.00 2006-10-14 05:59:06.409 287 18189.72 100.22 52778.98 88888.00 2006-10-14 05:59:06.909 287 18189.65 100.21 52778.95 88888.00 2006-10-14 05:59:07.409 287 18189.68 100.24 52778.99 88888.00 2006-10-14 05:59:07.909 287 18189.67 100.13 52779.04 88888.00 2006-10-14 05:59:08.409 287 18189.76 100.14 52778.99 88888.00 2006-10-14 05:59:08.909 287 18189.74 100.14 52779.06 88888.00 2006-10-14 05:59:09.409 287 18189.66 100.16 52779.30 88888.00 2006-10-14 05:59:09.909 287 18189.72 100.08 52779.31 88888.00 2006-10-14 05:59:10.409 287 18189.76 100.06 52779.16 88888.00 2006-10-14 05:59:10.909 287 18189.74 100.15 52779.10 88888.00 2006-10-14 05:59:11.409 287 18189.74 100.13 52779.05 88888.00 2006-10-14 05:59:11.909 287 18189.70 100.14 52779.08 88888.00 2006-10-14 05:59:12.409 287 18189.69 100.19 52779.03 88888.00 2006-10-14 05:59:12.909 287 18189.69 100.26 52778.88 88888.00 2006-10-14 05:59:13.409 287 18189.61 100.32 52778.83 88888.00 2006-10-14 05:59:13.909 287 18189.71 100.24 52778.93 88888.00 2006-10-14 05:59:14.409 287 18189.77 100.25 52779.12 88888.00 2006-10-14 05:59:14.909 287 18189.82 100.23 52779.17 88888.00 2006-10-14 05:59:15.409 287 18189.81 100.22 52779.21 88888.00 2006-10-14 05:59:15.909 287 18189.87 100.30 52779.33 88888.00 2006-10-14 05:59:16.409 287 18189.88 100.34 52779.50 88888.00 2006-10-14 05:59:16.909 287 18189.84 100.37 52779.45 88888.00 2006-10-14 05:59:17.409 287 18189.91 100.36 52779.31 88888.00 2006-10-14 05:59:17.909 287 18189.96 100.28 52779.12 88888.00 2006-10-14 05:59:18.409 287 18189.98 100.24 52779.11 88888.00 2006-10-14 05:59:18.909 287 18190.08 100.23 52779.07 88888.00 2006-10-14 05:59:19.409 287 18190.11 100.24 52779.11 88888.00 2006-10-14 05:59:19.909 287 18190.13 100.31 52779.40 88888.00 2006-10-14 05:59:20.409 287 18190.18 100.36 52779.28 88888.00 2006-10-14 05:59:20.909 287 18190.15 100.37 52779.19 88888.00 2006-10-14 05:59:21.409 287 18190.00 100.34 52779.24 88888.00 2006-10-14 05:59:21.909 287 18189.96 100.31 52779.29 88888.00 2006-10-14 05:59:22.409 287 18190.06 100.23 52779.16 88888.00 2006-10-14 05:59:22.909 287 18190.20 100.23 52779.18 88888.00 2006-10-14 05:59:23.409 287 18190.07 100.21 52779.20 88888.00 2006-10-14 05:59:23.909 287 18190.07 100.22 52779.19 88888.00 2006-10-14 05:59:24.409 287 18190.13 100.32 52779.35 88888.00 2006-10-14 05:59:24.909 287 18190.19 100.38 52779.44 88888.00 2006-10-14 05:59:25.409 287 18190.13 100.38 52779.38 88888.00 2006-10-14 05:59:25.909 287 18190.00 100.40 52779.38 88888.00 2006-10-14 05:59:26.409 287 18189.95 100.36 52779.36 88888.00 2006-10-14 05:59:26.909 287 18190.09 100.34 52779.46 88888.00 2006-10-14 05:59:27.409 287 18190.10 100.46 52779.47 88888.00 2006-10-14 05:59:27.909 287 18190.18 100.55 52779.44 88888.00 2006-10-14 05:59:28.409 287 18190.13 100.54 52779.43 88888.00 2006-10-14 05:59:28.909 287 18190.21 100.55 52779.50 88888.00 2006-10-14 05:59:29.409 287 18190.40 100.62 52779.52 88888.00 2006-10-14 05:59:29.909 287 18190.46 100.64 52779.46 88888.00 2006-10-14 05:59:30.409 287 18190.48 100.58 52779.40 88888.00 2006-10-14 05:59:30.909 287 18190.47 100.56 52779.51 88888.00 2006-10-14 05:59:31.409 287 18190.58 100.65 52779.65 88888.00 2006-10-14 05:59:31.909 287 18190.52 100.63 52779.67 88888.00 2006-10-14 05:59:32.409 287 18190.56 100.53 52779.57 88888.00 2006-10-14 05:59:32.909 287 18190.58 100.50 52779.59 88888.00 2006-10-14 05:59:33.409 287 18190.58 100.47 52779.54 88888.00 2006-10-14 05:59:33.909 287 18190.60 100.54 52779.61 88888.00 2006-10-14 05:59:34.409 287 18190.53 100.56 52779.41 88888.00 2006-10-14 05:59:34.909 287 18190.47 100.48 52779.30 88888.00 2006-10-14 05:59:35.409 287 18190.44 100.41 52779.36 88888.00 2006-10-14 05:59:35.909 287 18190.43 100.50 52779.36 88888.00 2006-10-14 05:59:36.409 287 18190.53 100.43 52779.39 88888.00 2006-10-14 05:59:36.909 287 18190.57 100.44 52779.47 88888.00 2006-10-14 05:59:37.409 287 18190.63 100.38 52779.54 88888.00 2006-10-14 05:59:37.909 287 18190.65 100.33 52779.56 88888.00 2006-10-14 05:59:38.409 287 18190.62 100.35 52779.56 88888.00 2006-10-14 05:59:38.909 287 18190.85 100.44 52779.42 88888.00 2006-10-14 05:59:39.409 287 18190.79 100.46 52779.36 88888.00 2006-10-14 05:59:39.909 287 18190.61 100.54 52779.33 88888.00 2006-10-14 05:59:40.409 287 18190.57 100.51 52779.34 88888.00 2006-10-14 05:59:40.909 287 18190.66 100.51 52779.42 88888.00 2006-10-14 05:59:41.409 287 18190.66 100.49 52779.40 88888.00 2006-10-14 05:59:41.909 287 18190.63 100.43 52779.34 88888.00 2006-10-14 05:59:42.409 287 18190.64 100.41 52779.43 88888.00 2006-10-14 05:59:42.909 287 18190.68 100.42 52779.67 88888.00 2006-10-14 05:59:43.409 287 18190.64 100.41 52779.65 88888.00 2006-10-14 05:59:43.909 287 18190.69 100.45 52779.59 88888.00 2006-10-14 05:59:44.409 287 18190.72 100.55 52779.51 88888.00 2006-10-14 05:59:44.909 287 18190.64 100.56 52779.61 88888.00 2006-10-14 05:59:45.409 287 18190.72 100.62 52779.63 88888.00 2006-10-14 05:59:45.909 287 18190.77 100.71 52779.65 88888.00 2006-10-14 05:59:46.409 287 18190.76 100.70 52779.63 88888.00 2006-10-14 05:59:46.909 287 18190.76 100.74 52779.65 88888.00 2006-10-14 05:59:47.409 287 18190.62 100.71 52779.65 88888.00 2006-10-14 05:59:47.909 287 18190.69 100.70 52779.67 88888.00 2006-10-14 05:59:48.409 287 18190.69 100.68 52779.66 88888.00 2006-10-14 05:59:48.909 287 18190.72 100.74 52779.72 88888.00 2006-10-14 05:59:49.409 287 18190.72 100.80 52779.78 88888.00 2006-10-14 05:59:49.909 287 18190.82 100.89 52779.74 88888.00 2006-10-14 05:59:50.409 287 18190.74 100.97 52779.74 88888.00 2006-10-14 05:59:50.909 287 18190.64 101.00 52779.76 88888.00 2006-10-14 05:59:51.409 287 18190.73 100.91 52779.91 88888.00 2006-10-14 05:59:51.909 287 18190.74 100.92 52779.91 88888.00 2006-10-14 05:59:52.409 287 18190.65 100.91 52780.09 88888.00 2006-10-14 05:59:52.909 287 18190.69 100.92 52780.15 88888.00 2006-10-14 05:59:53.409 287 18190.77 101.00 52780.24 88888.00 2006-10-14 05:59:53.909 287 18190.80 101.08 52780.27 88888.00 2006-10-14 05:59:54.409 287 18191.05 101.05 52780.32 88888.00 2006-10-14 05:59:54.909 287 18191.15 101.01 52780.26 88888.00 2006-10-14 05:59:55.409 287 18191.13 101.06 52780.27 88888.00 2006-10-14 05:59:55.909 287 18191.11 101.05 52780.22 88888.00 2006-10-14 05:59:56.409 287 18191.15 101.04 52780.33 88888.00 2006-10-14 05:59:56.909 287 18191.16 101.08 52780.31 88888.00 2006-10-14 05:59:57.409 287 18191.16 101.16 52780.31 88888.00 2006-10-14 05:59:57.909 287 18191.18 101.26 52780.22 88888.00 2006-10-14 05:59:58.409 287 18191.17 101.29 52780.19 88888.00 2006-10-14 05:59:58.909 287 18191.19 101.24 52780.17 88888.00 2006-10-14 05:59:59.409 287 18191.22 101.25 52780.25 88888.00 2006-10-14 05:59:59.909 287 18191.18 101.14 52780.17 88888.00 2006-10-14 06:00:00.409 287 18191.18 101.14 52780.15 88888.00 2006-10-14 06:00:00.909 287 18191.15 101.09 52780.19 88888.00 2006-10-14 06:00:01.409 287 18191.17 101.12 52780.31 88888.00 2006-10-14 06:00:01.909 287 18191.17 101.12 52780.24 88888.00 2006-10-14 06:00:02.409 287 18191.17 101.13 52780.26 88888.00 2006-10-14 06:00:02.909 287 18191.17 101.24 52780.50 88888.00 2006-10-14 06:00:03.409 287 18191.16 101.33 52780.50 88888.00 2006-10-14 06:00:03.909 287 18191.19 101.22 52780.54 88888.00 2006-10-14 06:00:04.409 287 18191.30 101.25 52780.48 88888.00 2006-10-14 06:00:04.909 287 18191.28 101.26 52780.32 88888.00 2006-10-14 06:00:05.409 287 18191.29 101.13 52780.30 88888.00 2006-10-14 06:00:05.909 287 18191.27 101.21 52780.35 88888.00 2006-10-14 06:00:06.409 287 18191.16 101.17 52780.43 88888.00 2006-10-14 06:00:06.909 287 18191.08 101.15 52780.33 88888.00 2006-10-14 06:00:07.409 287 18191.11 101.10 52780.37 88888.00 2006-10-14 06:00:07.909 287 18191.19 101.10 52780.31 88888.00 2006-10-14 06:00:08.409 287 18191.16 101.07 52780.20 88888.00 2006-10-14 06:00:08.909 287 18191.18 101.13 52780.25 88888.00 2006-10-14 06:00:09.409 287 18191.17 101.08 52780.39 88888.00 2006-10-14 06:00:09.909 287 18191.17 101.06 52780.43 88888.00 2006-10-14 06:00:10.409 287 18191.17 101.06 52780.33 88888.00 2006-10-14 06:00:10.909 287 18191.17 101.05 52780.13 88888.00 2006-10-14 06:00:11.409 287 18191.17 101.06 52780.08 88888.00 2006-10-14 06:00:11.909 287 18191.17 101.10 52780.19 88888.00 2006-10-14 06:00:12.409 287 18191.17 101.12 52780.12 88888.00 2006-10-14 06:00:12.909 287 18191.17 101.15 52780.11 88888.00 2006-10-14 06:00:13.409 287 18191.16 101.15 52780.10 88888.00 2006-10-14 06:00:13.909 287 18191.17 101.16 52780.12 88888.00 2006-10-14 06:00:14.409 287 18191.17 101.13 52780.16 88888.00 2006-10-14 06:00:14.909 287 18191.13 101.07 52780.21 88888.00 2006-10-14 06:00:15.409 287 18191.09 101.05 52780.12 88888.00 2006-10-14 06:00:15.909 287 18191.19 101.06 52780.35 88888.00 2006-10-14 06:00:16.409 287 18191.23 101.13 52780.30 88888.00 2006-10-14 06:00:16.909 287 18191.23 101.12 52780.31 88888.00 2006-10-14 06:00:17.409 287 18191.31 101.17 52780.36 88888.00 2006-10-14 06:00:17.909 287 18191.30 101.13 52780.47 88888.00 2006-10-14 06:00:18.409 287 18191.27 101.07 52780.42 88888.00 2006-10-14 06:00:18.909 287 18191.50 101.13 52780.46 88888.00 2006-10-14 06:00:19.409 287 18191.34 101.16 52780.48 88888.00 2006-10-14 06:00:19.909 287 18191.40 101.17 52780.26 88888.00 2006-10-14 06:00:20.409 287 18191.70 101.17 52780.39 88888.00 2006-10-14 06:00:20.909 287 18191.74 101.14 52780.51 88888.00 2006-10-14 06:00:21.409 287 18191.70 101.09 52780.61 88888.00 2006-10-14 06:00:21.909 287 18191.63 101.05 52780.65 88888.00 2006-10-14 06:00:22.409 287 18191.53 101.01 52780.52 88888.00 2006-10-14 06:00:22.909 287 18191.50 101.06 52780.40 88888.00 2006-10-14 06:00:23.409 287 18191.59 101.06 52780.42 88888.00 2006-10-14 06:00:23.909 287 18191.60 101.08 52780.36 88888.00 2006-10-14 06:00:24.409 287 18191.59 101.11 52780.44 88888.00 2006-10-14 06:00:24.909 287 18191.64 101.09 52780.45 88888.00 2006-10-14 06:00:25.409 287 18191.69 101.07 52780.35 88888.00 2006-10-14 06:00:25.909 287 18191.58 101.03 52780.42 88888.00 2006-10-14 06:00:26.409 287 18191.62 100.99 52780.45 88888.00 2006-10-14 06:00:26.909 287 18191.63 101.08 52780.51 88888.00 2006-10-14 06:00:27.409 287 18191.64 101.16 52780.59 88888.00 2006-10-14 06:00:27.909 287 18191.69 101.18 52780.59 88888.00 2006-10-14 06:00:28.409 287 18191.75 101.20 52780.59 88888.00 2006-10-14 06:00:28.909 287 18191.82 101.19 52780.60 88888.00 2006-10-14 06:00:29.409 287 18191.70 101.20 52780.57 88888.00 2006-10-14 06:00:29.909 287 18191.48 101.18 52780.67 88888.00 2006-10-14 06:00:30.409 287 18191.45 101.22 52780.69 88888.00 2006-10-14 06:00:30.909 287 18191.63 101.34 52780.75 88888.00 2006-10-14 06:00:31.409 287 18191.63 101.40 52780.82 88888.00 2006-10-14 06:00:31.909 287 18191.58 101.44 52780.69 88888.00 2006-10-14 06:00:32.409 287 18191.48 101.41 52780.61 88888.00 2006-10-14 06:00:32.909 287 18191.47 101.31 52780.60 88888.00 2006-10-14 06:00:33.409 287 18191.48 101.38 52780.68 88888.00 2006-10-14 06:00:33.909 287 18191.34 101.37 52780.60 88888.00 2006-10-14 06:00:34.409 287 18191.21 101.40 52780.66 88888.00 2006-10-14 06:00:34.909 287 18191.19 101.45 52780.74 88888.00 2006-10-14 06:00:35.409 287 18191.28 101.54 52780.77 88888.00 2006-10-14 06:00:35.909 287 18191.29 101.45 52780.86 88888.00 2006-10-14 06:00:36.409 287 18191.17 101.39 52780.85 88888.00 2006-10-14 06:00:36.909 287 18191.17 101.33 52780.83 88888.00 2006-10-14 06:00:37.409 287 18191.28 101.40 52780.91 88888.00 2006-10-14 06:00:37.909 287 18191.23 101.39 52780.86 88888.00 2006-10-14 06:00:38.409 287 18191.29 101.41 52780.72 88888.00 2006-10-14 06:00:38.909 287 18191.40 101.40 52780.59 88888.00 2006-10-14 06:00:39.409 287 18191.53 101.44 52780.60 88888.00 2006-10-14 06:00:39.909 287 18191.53 101.46 52780.62 88888.00 2006-10-14 06:00:40.409 287 18191.56 101.47 52780.72 88888.00 2006-10-14 06:00:40.909 287 18191.72 101.46 52780.58 88888.00 2006-10-14 06:00:41.409 287 18191.80 101.59 52780.63 88888.00 2006-10-14 06:00:41.909 287 18191.81 101.62 52780.68 88888.00 2006-10-14 06:00:42.409 287 18191.75 101.53 52780.84 88888.00 2006-10-14 06:00:42.909 287 18191.84 101.54 52780.89 88888.00 2006-10-14 06:00:43.409 287 18191.88 101.59 52781.06 88888.00 2006-10-14 06:00:43.909 287 18191.84 101.59 52780.91 88888.00 2006-10-14 06:00:44.409 287 18191.92 101.57 52780.82 88888.00 2006-10-14 06:00:44.909 287 18192.03 101.51 52780.90 88888.00 2006-10-14 06:00:45.409 287 18192.03 101.51 52780.86 88888.00 2006-10-14 06:00:45.909 287 18191.97 101.52 52780.89 88888.00 2006-10-14 06:00:46.409 287 18191.95 101.48 52780.90 88888.00 2006-10-14 06:00:46.909 287 18191.97 101.51 52780.98 88888.00 2006-10-14 06:00:47.409 287 18192.07 101.62 52781.02 88888.00 2006-10-14 06:00:47.909 287 18191.91 101.64 52781.08 88888.00 2006-10-14 06:00:48.409 287 18192.03 101.57 52780.95 88888.00 2006-10-14 06:00:48.909 287 18192.06 101.56 52780.98 88888.00 2006-10-14 06:00:49.409 287 18192.15 101.63 52781.03 88888.00 2006-10-14 06:00:49.909 287 18192.12 101.64 52781.03 88888.00 2006-10-14 06:00:50.409 287 18192.16 101.72 52780.97 88888.00 2006-10-14 06:00:50.909 287 18192.18 101.76 52781.06 88888.00 2006-10-14 06:00:51.409 287 18192.28 101.78 52781.13 88888.00 2006-10-14 06:00:51.909 287 18192.34 101.81 52781.23 88888.00 2006-10-14 06:00:52.409 287 18192.35 101.80 52781.15 88888.00 2006-10-14 06:00:52.909 287 18192.34 101.86 52781.05 88888.00 2006-10-14 06:00:53.409 287 18192.29 101.88 52781.23 88888.00 2006-10-14 06:00:53.909 287 18192.12 101.84 52781.37 88888.00 2006-10-14 06:00:54.409 287 18192.15 101.83 52781.16 88888.00 2006-10-14 06:00:54.909 287 18192.16 101.74 52781.09 88888.00 2006-10-14 06:00:55.409 287 18191.99 101.74 52781.15 88888.00 2006-10-14 06:00:55.909 287 18192.08 101.77 52781.25 88888.00 2006-10-14 06:00:56.409 287 18192.13 101.82 52781.29 88888.00 2006-10-14 06:00:56.909 287 18192.00 101.83 52781.26 88888.00 2006-10-14 06:00:57.409 287 18191.96 101.78 52781.30 88888.00 2006-10-14 06:00:57.909 287 18192.04 101.76 52781.35 88888.00 2006-10-14 06:00:58.409 287 18192.09 101.75 52781.30 88888.00 2006-10-14 06:00:58.909 287 18191.98 101.87 52781.30 88888.00 2006-10-14 06:00:59.409 287 18192.06 101.79 52781.59 88888.00 2006-10-14 06:00:59.909 287 18192.08 101.78 52781.74 88888.00 2006-10-14 06:01:00.409 287 18192.14 101.74 52781.66 88888.00 2006-10-14 06:01:00.909 287 18192.08 101.75 52781.54 88888.00 2006-10-14 06:01:01.409 287 18192.07 101.79 52781.41 88888.00 2006-10-14 06:01:01.909 287 18192.12 101.79 52781.30 88888.00 2006-10-14 06:01:02.409 287 18192.16 101.81 52781.30 88888.00 2006-10-14 06:01:02.909 287 18192.17 101.78 52781.19 88888.00 2006-10-14 06:01:03.409 287 18192.05 101.87 52781.25 88888.00 2006-10-14 06:01:03.909 287 18192.09 101.85 52781.39 88888.00 2006-10-14 06:01:04.409 287 18192.17 101.82 52781.46 88888.00 2006-10-14 06:01:04.909 287 18192.14 101.85 52781.50 88888.00 2006-10-14 06:01:05.409 287 18192.19 101.91 52781.46 88888.00 2006-10-14 06:01:05.909 287 18192.18 101.97 52781.38 88888.00 2006-10-14 06:01:06.409 287 18192.15 101.94 52781.41 88888.00 2006-10-14 06:01:06.909 287 18192.16 101.95 52781.42 88888.00 2006-10-14 06:01:07.409 287 18192.13 101.91 52781.43 88888.00 2006-10-14 06:01:07.909 287 18192.03 101.97 52781.48 88888.00 2006-10-14 06:01:08.409 287 18192.07 101.99 52781.52 88888.00 2006-10-14 06:01:08.909 287 18192.07 102.03 52781.43 88888.00 2006-10-14 06:01:09.409 287 18192.05 102.05 52781.32 88888.00 2006-10-14 06:01:09.909 287 18192.08 102.07 52781.38 88888.00 2006-10-14 06:01:10.409 287 18192.20 102.08 52781.46 88888.00 2006-10-14 06:01:10.909 287 18192.14 102.03 52781.49 88888.00 2006-10-14 06:01:11.409 287 18192.14 102.06 52781.50 88888.00 2006-10-14 06:01:11.909 287 18192.19 102.06 52781.56 88888.00 2006-10-14 06:01:12.409 287 18192.29 102.12 52781.55 88888.00 2006-10-14 06:01:12.909 287 18192.17 102.16 52781.53 88888.00 2006-10-14 06:01:13.409 287 18192.21 102.10 52781.53 88888.00 2006-10-14 06:01:13.909 287 18192.18 102.09 52781.65 88888.00 2006-10-14 06:01:14.409 287 18192.29 102.15 52781.74 88888.00 2006-10-14 06:01:14.909 287 18192.36 102.14 52781.97 88888.00 2006-10-14 06:01:15.409 287 18192.15 102.14 52781.89 88888.00 2006-10-14 06:01:15.909 287 18192.23 102.11 52781.82 88888.00 2006-10-14 06:01:16.409 287 18192.45 102.14 52781.79 88888.00 2006-10-14 06:01:16.909 287 18192.29 102.16 52781.79 88888.00 2006-10-14 06:01:17.409 287 18192.30 102.23 52781.75 88888.00 2006-10-14 06:01:17.909 287 18192.38 102.21 52781.88 88888.00 2006-10-14 06:01:18.409 287 18192.45 102.18 52781.89 88888.00 2006-10-14 06:01:18.909 287 18192.45 102.17 52781.90 88888.00 2006-10-14 06:01:19.409 287 18192.52 102.18 52781.89 88888.00 2006-10-14 06:01:19.909 287 18192.42 102.16 52781.93 88888.00 2006-10-14 06:01:20.409 287 18192.38 102.16 52781.98 88888.00 2006-10-14 06:01:20.909 287 18192.37 102.16 52781.93 88888.00 2006-10-14 06:01:21.409 287 18192.40 102.17 52781.83 88888.00 2006-10-14 06:01:21.909 287 18192.49 102.17 52781.87 88888.00 2006-10-14 06:01:22.409 287 18192.53 102.10 52782.00 88888.00 2006-10-14 06:01:22.909 287 18192.62 102.08 52781.97 88888.00 2006-10-14 06:01:23.409 287 18192.52 102.13 52781.87 88888.00 2006-10-14 06:01:23.909 287 18192.51 102.09 52781.83 88888.00 2006-10-14 06:01:24.409 287 18192.57 102.04 52781.95 88888.00 2006-10-14 06:01:24.909 287 18192.52 102.05 52782.02 88888.00 2006-10-14 06:01:25.409 287 18192.47 102.00 52782.12 88888.00 2006-10-14 06:01:25.909 287 18192.43 101.91 52782.07 88888.00 2006-10-14 06:01:26.409 287 18192.46 101.89 52782.19 88888.00 2006-10-14 06:01:26.909 287 18192.49 101.91 52782.13 88888.00 2006-10-14 06:01:27.409 287 18192.41 101.89 52782.05 88888.00 2006-10-14 06:01:27.909 287 18192.40 101.92 52781.96 88888.00 2006-10-14 06:01:28.409 287 18192.40 101.91 52781.89 88888.00 2006-10-14 06:01:28.909 287 18192.38 101.96 52781.93 88888.00 2006-10-14 06:01:29.409 287 18192.42 101.94 52782.04 88888.00 2006-10-14 06:01:29.909 287 18192.39 101.96 52782.17 88888.00 2006-10-14 06:01:30.409 287 18192.58 101.91 52782.18 88888.00 2006-10-14 06:01:30.909 287 18192.56 101.89 52782.12 88888.00 2006-10-14 06:01:31.409 287 18192.50 101.86 52782.01 88888.00 2006-10-14 06:01:31.909 287 18192.48 101.92 52782.11 88888.00 2006-10-14 06:01:32.409 287 18192.53 101.95 52782.25 88888.00 2006-10-14 06:01:32.909 287 18192.48 101.89 52782.25 88888.00 2006-10-14 06:01:33.409 287 18192.36 101.82 52782.23 88888.00 2006-10-14 06:01:33.909 287 18192.31 101.76 52782.31 88888.00 2006-10-14 06:01:34.409 287 18192.32 101.74 52782.35 88888.00 2006-10-14 06:01:34.909 287 18192.30 101.64 52782.33 88888.00 2006-10-14 06:01:35.409 287 18192.37 101.68 52782.24 88888.00 2006-10-14 06:01:35.909 287 18192.60 101.70 52782.30 88888.00 2006-10-14 06:01:36.409 287 18192.64 101.76 52782.28 88888.00 2006-10-14 06:01:36.909 287 18192.67 101.76 52782.31 88888.00 2006-10-14 06:01:37.409 287 18192.67 101.83 52782.26 88888.00 2006-10-14 06:01:37.909 287 18192.73 101.87 52782.10 88888.00 2006-10-14 06:01:38.409 287 18192.59 101.84 52782.17 88888.00 2006-10-14 06:01:38.909 287 18192.65 101.86 52782.34 88888.00 2006-10-14 06:01:39.409 287 18192.71 101.80 52782.41 88888.00 2006-10-14 06:01:39.909 287 18192.72 101.81 52782.34 88888.00 2006-10-14 06:01:40.409 287 18192.69 101.81 52782.35 88888.00 2006-10-14 06:01:40.909 287 18192.81 101.80 52782.54 88888.00 2006-10-14 06:01:41.409 287 18192.82 101.82 52782.54 88888.00 2006-10-14 06:01:41.909 287 18192.78 101.81 52782.34 88888.00 2006-10-14 06:01:42.409 287 18192.79 101.79 52782.32 88888.00 2006-10-14 06:01:42.909 287 18192.86 101.71 52782.42 88888.00 2006-10-14 06:01:43.409 287 18192.97 101.68 52782.54 88888.00 2006-10-14 06:01:43.909 287 18193.11 101.72 52782.67 88888.00 2006-10-14 06:01:44.409 287 18193.10 101.80 52782.48 88888.00 2006-10-14 06:01:44.909 287 18193.01 101.82 52782.41 88888.00 2006-10-14 06:01:45.409 287 18193.02 101.74 52782.63 88888.00 2006-10-14 06:01:45.909 287 18193.01 101.86 52782.64 88888.00 2006-10-14 06:01:46.409 287 18193.03 101.94 52782.58 88888.00 2006-10-14 06:01:46.909 287 18193.04 101.91 52782.58 88888.00 2006-10-14 06:01:47.409 287 18192.96 101.82 52782.56 88888.00 2006-10-14 06:01:47.909 287 18192.90 101.79 52782.55 88888.00 2006-10-14 06:01:48.409 287 18193.01 101.73 52782.54 88888.00 2006-10-14 06:01:48.909 287 18193.04 101.77 52782.65 88888.00 2006-10-14 06:01:49.409 287 18193.07 101.84 52782.63 88888.00 2006-10-14 06:01:49.909 287 18192.96 101.83 52782.60 88888.00 2006-10-14 06:01:50.409 287 18192.91 101.81 52782.79 88888.00 2006-10-14 06:01:50.909 287 18192.96 101.77 52782.91 88888.00 2006-10-14 06:01:51.409 287 18192.92 101.81 52782.83 88888.00 2006-10-14 06:01:51.909 287 18192.93 101.68 52782.80 88888.00 2006-10-14 06:01:52.409 287 18192.86 101.66 52782.76 88888.00 2006-10-14 06:01:52.909 287 18192.86 101.66 52782.74 88888.00 2006-10-14 06:01:53.409 287 18192.86 101.63 52782.76 88888.00 2006-10-14 06:01:53.909 287 18192.95 101.57 52782.92 88888.00 2006-10-14 06:01:54.409 287 18192.92 101.57 52783.01 88888.00 2006-10-14 06:01:54.909 287 18192.91 101.59 52782.89 88888.00 2006-10-14 06:01:55.409 287 18192.95 101.58 52782.88 88888.00 2006-10-14 06:01:55.909 287 18192.86 101.58 52782.68 88888.00 2006-10-14 06:01:56.409 287 18192.89 101.67 52782.65 88888.00 2006-10-14 06:01:56.909 287 18192.97 101.66 52782.59 88888.00 2006-10-14 06:01:57.409 287 18192.97 101.67 52782.68 88888.00 2006-10-14 06:01:57.909 287 18192.94 101.65 52782.86 88888.00 2006-10-14 06:01:58.409 287 18193.05 101.64 52782.90 88888.00 2006-10-14 06:01:58.909 287 18192.91 101.69 52782.93 88888.00 2006-10-14 06:01:59.409 287 18192.80 101.71 52782.70 88888.00 2006-10-14 06:01:59.909 287 18192.80 101.63 52782.83 88888.00 2006-10-14 06:02:00.409 287 18192.84 101.56 52782.97 88888.00 2006-10-14 06:02:00.909 287 18192.79 101.59 52782.79 88888.00 2006-10-14 06:02:01.409 287 18192.78 101.61 52782.70 88888.00 2006-10-14 06:02:01.909 287 18192.86 101.56 52782.87 88888.00 2006-10-14 06:02:02.409 287 18192.84 101.59 52782.68 88888.00 2006-10-14 06:02:02.909 287 18192.82 101.63 52782.69 88888.00 2006-10-14 06:02:03.409 287 18192.69 101.63 52782.62 88888.00 2006-10-14 06:02:03.909 287 18192.72 101.58 52782.52 88888.00 2006-10-14 06:02:04.409 287 18192.79 101.63 52782.46 88888.00 2006-10-14 06:02:04.909 287 18192.85 101.57 52782.48 88888.00 2006-10-14 06:02:05.409 287 18192.83 101.47 52782.52 88888.00 2006-10-14 06:02:05.909 287 18192.79 101.54 52782.63 88888.00 2006-10-14 06:02:06.409 287 18192.86 101.57 52782.68 88888.00 2006-10-14 06:02:06.909 287 18192.84 101.61 52782.78 88888.00 2006-10-14 06:02:07.409 287 18192.76 101.64 52782.80 88888.00 2006-10-14 06:02:07.909 287 18192.83 101.58 52782.83 88888.00 2006-10-14 06:02:08.409 287 18192.89 101.61 52782.91 88888.00 2006-10-14 06:02:08.909 287 18192.92 101.55 52782.89 88888.00 2006-10-14 06:02:09.409 287 18192.81 101.59 52782.93 88888.00 2006-10-14 06:02:09.909 287 18192.76 101.52 52782.84 88888.00 2006-10-14 06:02:10.409 287 18193.00 101.57 52782.75 88888.00 2006-10-14 06:02:10.909 287 18193.02 101.57 52782.92 88888.00 2006-10-14 06:02:11.409 287 18193.00 101.55 52783.06 88888.00 2006-10-14 06:02:11.909 287 18192.92 101.54 52783.12 88888.00 2006-10-14 06:02:12.409 287 18192.99 101.50 52783.07 88888.00 2006-10-14 06:02:12.909 287 18192.97 101.55 52783.12 88888.00 2006-10-14 06:02:13.409 287 18192.96 101.56 52783.12 88888.00 2006-10-14 06:02:13.909 287 18192.94 101.52 52783.11 88888.00 2006-10-14 06:02:14.409 287 18192.92 101.58 52783.22 88888.00 2006-10-14 06:02:14.909 287 18193.01 101.55 52783.18 88888.00 2006-10-14 06:02:15.409 287 18193.03 101.61 52783.22 88888.00 2006-10-14 06:02:15.909 287 18193.10 101.62 52783.34 88888.00 2006-10-14 06:02:16.409 287 18192.95 101.57 52783.26 88888.00 2006-10-14 06:02:16.909 287 18192.82 101.63 52783.20 88888.00 2006-10-14 06:02:17.409 287 18192.92 101.75 52783.23 88888.00 2006-10-14 06:02:17.909 287 18193.03 101.77 52783.16 88888.00 2006-10-14 06:02:18.409 287 18193.01 101.66 52783.13 88888.00 2006-10-14 06:02:18.909 287 18192.96 101.69 52783.24 88888.00 2006-10-14 06:02:19.409 287 18192.99 101.68 52783.32 88888.00 2006-10-14 06:02:19.909 287 18193.03 101.67 52783.38 88888.00 2006-10-14 06:02:20.409 287 18193.16 101.75 52783.36 88888.00 2006-10-14 06:02:20.909 287 18193.15 101.73 52783.27 88888.00 2006-10-14 06:02:21.409 287 18193.18 101.78 52783.21 88888.00 2006-10-14 06:02:21.909 287 18193.11 101.71 52783.11 88888.00 2006-10-14 06:02:22.409 287 18193.12 101.67 52783.24 88888.00 2006-10-14 06:02:22.909 287 18193.18 101.64 52783.20 88888.00 2006-10-14 06:02:23.409 287 18193.34 101.63 52783.38 88888.00 2006-10-14 06:02:23.909 287 18193.30 101.58 52783.44 88888.00 2006-10-14 06:02:24.409 287 18193.34 101.62 52783.40 88888.00 2006-10-14 06:02:24.909 287 18193.30 101.64 52783.47 88888.00 2006-10-14 06:02:25.409 287 18193.36 101.71 52783.62 88888.00 2006-10-14 06:02:25.909 287 18193.38 101.62 52783.63 88888.00 2006-10-14 06:02:26.409 287 18193.43 101.54 52783.50 88888.00 2006-10-14 06:02:26.909 287 18193.33 101.64 52783.53 88888.00 2006-10-14 06:02:27.409 287 18193.44 101.69 52783.58 88888.00 2006-10-14 06:02:27.909 287 18193.44 101.74 52783.57 88888.00 2006-10-14 06:02:28.409 287 18193.48 101.68 52783.67 88888.00 2006-10-14 06:02:28.909 287 18193.49 101.71 52783.74 88888.00 2006-10-14 06:02:29.409 287 18193.38 101.62 52783.74 88888.00 2006-10-14 06:02:29.909 287 18193.46 101.64 52783.71 88888.00 2006-10-14 06:02:30.409 287 18193.44 101.59 52783.86 88888.00 2006-10-14 06:02:30.909 287 18193.51 101.58 52783.75 88888.00 2006-10-14 06:02:31.409 287 18193.59 101.59 52783.68 88888.00 2006-10-14 06:02:31.909 287 18193.52 101.61 52783.62 88888.00 2006-10-14 06:02:32.409 287 18193.46 101.63 52783.63 88888.00 2006-10-14 06:02:32.909 287 18193.37 101.61 52783.75 88888.00 2006-10-14 06:02:33.409 287 18193.37 101.57 52783.64 88888.00 2006-10-14 06:02:33.909 287 18193.39 101.54 52783.58 88888.00 2006-10-14 06:02:34.409 287 18193.35 101.52 52783.55 88888.00 2006-10-14 06:02:34.909 287 18193.40 101.48 52783.59 88888.00 2006-10-14 06:02:35.409 287 18193.40 101.50 52783.57 88888.00 2006-10-14 06:02:35.909 287 18193.35 101.47 52783.50 88888.00 2006-10-14 06:02:36.409 287 18193.43 101.49 52783.40 88888.00 2006-10-14 06:02:36.909 287 18193.39 101.45 52783.39 88888.00 2006-10-14 06:02:37.409 287 18193.26 101.41 52783.56 88888.00 2006-10-14 06:02:37.909 287 18193.45 101.47 52783.55 88888.00 2006-10-14 06:02:38.409 287 18193.58 101.45 52783.55 88888.00 2006-10-14 06:02:38.909 287 18193.55 101.44 52783.56 88888.00 2006-10-14 06:02:39.409 287 18193.50 101.41 52783.51 88888.00 2006-10-14 06:02:39.909 287 18193.44 101.38 52783.65 88888.00 2006-10-14 06:02:40.409 287 18193.38 101.34 52783.58 88888.00 2006-10-14 06:02:40.909 287 18193.50 101.32 52783.52 88888.00 2006-10-14 06:02:41.409 287 18193.45 101.26 52783.55 88888.00 2006-10-14 06:02:41.909 287 18193.34 101.25 52783.51 88888.00 2006-10-14 06:02:42.409 287 18193.43 101.23 52783.71 88888.00 2006-10-14 06:02:42.909 287 18193.44 101.24 52783.63 88888.00 2006-10-14 06:02:43.409 287 18193.36 101.22 52783.55 88888.00 2006-10-14 06:02:43.909 287 18193.41 101.25 52783.58 88888.00 2006-10-14 06:02:44.409 287 18193.56 101.21 52783.60 88888.00 2006-10-14 06:02:44.909 287 18193.54 101.28 52783.48 88888.00 2006-10-14 06:02:45.409 287 18193.52 101.23 52783.56 88888.00 2006-10-14 06:02:45.909 287 18193.43 101.13 52783.59 88888.00 2006-10-14 06:02:46.409 287 18193.30 101.16 52783.59 88888.00 2006-10-14 06:02:46.909 287 18193.24 101.19 52783.57 88888.00 2006-10-14 06:02:47.409 287 18193.26 101.19 52783.46 88888.00 2006-10-14 06:02:47.909 287 18193.24 101.19 52783.37 88888.00 2006-10-14 06:02:48.409 287 18193.25 101.17 52783.38 88888.00 2006-10-14 06:02:48.909 287 18193.23 101.18 52783.51 88888.00 2006-10-14 06:02:49.409 287 18193.16 101.21 52783.41 88888.00 2006-10-14 06:02:49.909 287 18193.17 101.18 52783.41 88888.00 2006-10-14 06:02:50.409 287 18193.26 101.15 52783.38 88888.00 2006-10-14 06:02:50.909 287 18193.26 101.15 52783.45 88888.00 2006-10-14 06:02:51.409 287 18193.25 101.08 52783.50 88888.00 2006-10-14 06:02:51.909 287 18193.22 101.08 52783.69 88888.00 2006-10-14 06:02:52.409 287 18193.28 100.99 52783.71 88888.00 2006-10-14 06:02:52.909 287 18193.24 100.98 52783.74 88888.00 2006-10-14 06:02:53.409 287 18193.23 100.97 52783.80 88888.00 2006-10-14 06:02:53.909 287 18193.22 100.96 52783.94 88888.00 2006-10-14 06:02:54.409 287 18193.24 101.00 52783.84 88888.00 2006-10-14 06:02:54.909 287 18193.13 100.97 52783.92 88888.00 2006-10-14 06:02:55.409 287 18193.10 100.88 52783.92 88888.00 2006-10-14 06:02:55.909 287 18193.17 100.84 52783.95 88888.00 2006-10-14 06:02:56.409 287 18193.18 100.79 52783.96 88888.00 2006-10-14 06:02:56.909 287 18193.27 100.74 52783.90 88888.00 2006-10-14 06:02:57.409 287 18193.37 100.58 52783.95 88888.00 2006-10-14 06:02:57.909 287 18193.45 100.47 52783.98 88888.00 2006-10-14 06:02:58.409 287 18193.51 100.47 52783.99 88888.00 2006-10-14 06:02:58.909 287 18193.54 100.52 52784.00 88888.00 2006-10-14 06:02:59.409 287 18193.44 100.55 52784.03 88888.00 2006-10-14 06:02:59.909 287 18193.35 100.51 52784.11 88888.00 2006-10-14 06:03:00.409 287 18193.36 100.51 52784.13 88888.00 2006-10-14 06:03:00.909 287 18193.40 100.49 52784.27 88888.00 2006-10-14 06:03:01.409 287 18193.61 100.46 52784.23 88888.00 2006-10-14 06:03:01.909 287 18193.60 100.33 52784.18 88888.00 2006-10-14 06:03:02.409 287 18193.68 100.39 52784.31 88888.00 2006-10-14 06:03:02.909 287 18193.68 100.41 52784.17 88888.00 2006-10-14 06:03:03.409 287 18193.60 100.30 52784.00 88888.00 2006-10-14 06:03:03.909 287 18193.61 100.32 52784.00 88888.00 2006-10-14 06:03:04.409 287 18193.71 100.31 52784.07 88888.00 2006-10-14 06:03:04.909 287 18193.76 100.32 52783.88 88888.00 2006-10-14 06:03:05.409 287 18193.72 100.31 52783.92 88888.00 2006-10-14 06:03:05.909 287 18193.69 100.37 52783.87 88888.00 2006-10-14 06:03:06.409 287 18193.78 100.34 52783.85 88888.00 2006-10-14 06:03:06.909 287 18193.64 100.38 52783.87 88888.00 2006-10-14 06:03:07.409 287 18193.56 100.39 52783.86 88888.00 2006-10-14 06:03:07.909 287 18193.52 100.36 52783.93 88888.00 2006-10-14 06:03:08.409 287 18193.59 100.31 52783.96 88888.00 2006-10-14 06:03:08.909 287 18193.65 100.30 52784.07 88888.00 2006-10-14 06:03:09.409 287 18193.72 100.30 52784.17 88888.00 2006-10-14 06:03:09.909 287 18193.68 100.32 52784.11 88888.00 2006-10-14 06:03:10.409 287 18193.66 100.37 52784.10 88888.00 2006-10-14 06:03:10.909 287 18193.65 100.44 52784.10 88888.00 2006-10-14 06:03:11.409 287 18193.60 100.40 52784.05 88888.00 2006-10-14 06:03:11.909 287 18193.67 100.38 52784.09 88888.00 2006-10-14 06:03:12.409 287 18193.73 100.41 52784.09 88888.00 2006-10-14 06:03:12.909 287 18193.87 100.37 52784.10 88888.00 2006-10-14 06:03:13.409 287 18193.70 100.33 52784.10 88888.00 2006-10-14 06:03:13.909 287 18193.52 100.39 52784.15 88888.00 2006-10-14 06:03:14.409 287 18193.50 100.42 52783.98 88888.00 2006-10-14 06:03:14.909 287 18193.54 100.36 52783.92 88888.00 2006-10-14 06:03:15.409 287 18193.44 100.30 52783.94 88888.00 2006-10-14 06:03:15.909 287 18193.35 100.40 52783.95 88888.00 2006-10-14 06:03:16.409 287 18193.28 100.49 52784.06 88888.00 2006-10-14 06:03:16.909 287 18193.35 100.49 52784.13 88888.00 2006-10-14 06:03:17.409 287 18193.47 100.47 52784.06 88888.00 2006-10-14 06:03:17.909 287 18193.37 100.43 52784.10 88888.00 2006-10-14 06:03:18.409 287 18193.36 100.42 52784.19 88888.00 2006-10-14 06:03:18.909 287 18193.32 100.47 52784.19 88888.00 2006-10-14 06:03:19.409 287 18193.35 100.49 52784.22 88888.00 2006-10-14 06:03:19.909 287 18193.26 100.50 52784.23 88888.00 2006-10-14 06:03:20.409 287 18193.28 100.46 52784.21 88888.00 2006-10-14 06:03:20.909 287 18193.25 100.48 52784.19 88888.00 2006-10-14 06:03:21.409 287 18193.40 100.53 52784.28 88888.00 2006-10-14 06:03:21.909 287 18193.46 100.46 52784.27 88888.00 2006-10-14 06:03:22.409 287 18193.56 100.39 52784.31 88888.00 2006-10-14 06:03:22.909 287 18193.48 100.41 52784.29 88888.00 2006-10-14 06:03:23.409 287 18193.50 100.45 52784.21 88888.00 2006-10-14 06:03:23.909 287 18193.41 100.43 52784.15 88888.00 2006-10-14 06:03:24.409 287 18193.25 100.40 52784.11 88888.00 2006-10-14 06:03:24.909 287 18193.19 100.40 52784.17 88888.00 2006-10-14 06:03:25.409 287 18193.26 100.50 52784.09 88888.00 2006-10-14 06:03:25.909 287 18193.27 100.49 52784.15 88888.00 2006-10-14 06:03:26.409 287 18193.43 100.45 52784.23 88888.00 2006-10-14 06:03:26.909 287 18193.44 100.45 52784.29 88888.00 2006-10-14 06:03:27.409 287 18193.35 100.44 52784.42 88888.00 2006-10-14 06:03:27.909 287 18193.30 100.41 52784.39 88888.00 2006-10-14 06:03:28.409 287 18193.27 100.49 52784.38 88888.00 2006-10-14 06:03:28.909 287 18193.19 100.56 52784.32 88888.00 2006-10-14 06:03:29.409 287 18193.23 100.52 52784.22 88888.00 2006-10-14 06:03:29.909 287 18193.13 100.49 52784.29 88888.00 2006-10-14 06:03:30.409 287 18193.26 100.58 52784.30 88888.00 2006-10-14 06:03:30.909 287 18193.21 100.64 52784.34 88888.00 2006-10-14 06:03:31.409 287 18193.22 100.67 52784.26 88888.00 2006-10-14 06:03:31.909 287 18193.08 100.66 52784.19 88888.00 2006-10-14 06:03:32.409 287 18193.25 100.69 52784.14 88888.00 2006-10-14 06:03:32.909 287 18193.21 100.80 52784.19 88888.00 2006-10-14 06:03:33.409 287 18193.10 100.88 52784.25 88888.00 2006-10-14 06:03:33.909 287 18193.06 100.90 52784.20 88888.00 2006-10-14 06:03:34.409 287 18193.11 100.87 52784.17 88888.00 2006-10-14 06:03:34.909 287 18193.13 100.91 52784.31 88888.00 2006-10-14 06:03:35.409 287 18193.16 100.87 52784.30 88888.00 2006-10-14 06:03:35.909 287 18193.27 100.87 52784.21 88888.00 2006-10-14 06:03:36.409 287 18193.14 100.86 52784.33 88888.00 2006-10-14 06:03:36.909 287 18193.15 100.85 52784.43 88888.00 2006-10-14 06:03:37.409 287 18193.22 100.77 52784.41 88888.00 2006-10-14 06:03:37.909 287 18193.17 100.83 52784.28 88888.00 2006-10-14 06:03:38.409 287 18193.10 100.86 52784.30 88888.00 2006-10-14 06:03:38.909 287 18193.04 100.90 52784.31 88888.00 2006-10-14 06:03:39.409 287 18193.02 100.85 52784.34 88888.00 2006-10-14 06:03:39.909 287 18192.94 100.90 52784.40 88888.00 2006-10-14 06:03:40.409 287 18192.89 100.90 52784.52 88888.00 2006-10-14 06:03:40.909 287 18192.97 100.88 52784.53 88888.00 2006-10-14 06:03:41.409 287 18193.14 100.90 52784.36 88888.00 2006-10-14 06:03:41.909 287 18193.14 100.88 52784.20 88888.00 2006-10-14 06:03:42.409 287 18193.07 100.90 52784.23 88888.00 2006-10-14 06:03:42.909 287 18193.04 100.81 52784.19 88888.00 2006-10-14 06:03:43.409 287 18192.96 100.78 52784.23 88888.00 2006-10-14 06:03:43.909 287 18192.99 100.83 52784.30 88888.00 2006-10-14 06:03:44.409 287 18193.11 100.88 52784.37 88888.00 2006-10-14 06:03:44.909 287 18193.14 100.92 52784.52 88888.00 2006-10-14 06:03:45.409 287 18193.28 101.00 52784.50 88888.00 2006-10-14 06:03:45.909 287 18193.28 100.86 52784.43 88888.00 2006-10-14 06:03:46.409 287 18193.17 100.86 52784.38 88888.00 2006-10-14 06:03:46.909 287 18193.17 100.88 52784.36 88888.00 2006-10-14 06:03:47.409 287 18193.17 100.90 52784.31 88888.00 2006-10-14 06:03:47.909 287 18193.15 100.96 52784.25 88888.00 2006-10-14 06:03:48.409 287 18193.22 101.00 52784.25 88888.00 2006-10-14 06:03:48.909 287 18193.24 101.04 52784.27 88888.00 2006-10-14 06:03:49.409 287 18193.17 101.02 52784.28 88888.00 2006-10-14 06:03:49.909 287 18193.14 101.00 52784.16 88888.00 2006-10-14 06:03:50.409 287 18193.12 101.01 52784.18 88888.00 2006-10-14 06:03:50.909 287 18193.12 101.01 52784.16 88888.00 2006-10-14 06:03:51.409 287 18193.12 100.99 52784.18 88888.00 2006-10-14 06:03:51.909 287 18193.03 100.96 52784.23 88888.00 2006-10-14 06:03:52.409 287 18192.88 100.96 52784.39 88888.00 2006-10-14 06:03:52.909 287 18192.88 100.96 52784.45 88888.00 2006-10-14 06:03:53.409 287 18192.90 100.97 52784.31 88888.00 2006-10-14 06:03:53.909 287 18192.85 100.90 52784.28 88888.00 2006-10-14 06:03:54.409 287 18192.91 100.88 52784.44 88888.00 2006-10-14 06:03:54.909 287 18192.91 100.88 52784.55 88888.00 2006-10-14 06:03:55.409 287 18192.90 100.89 52784.44 88888.00 2006-10-14 06:03:55.909 287 18192.93 101.02 52784.31 88888.00 2006-10-14 06:03:56.409 287 18192.93 101.05 52784.20 88888.00 2006-10-14 06:03:56.909 287 18192.88 101.06 52784.18 88888.00 2006-10-14 06:03:57.409 287 18192.89 100.91 52784.15 88888.00 2006-10-14 06:03:57.909 287 18192.94 100.86 52784.22 88888.00 2006-10-14 06:03:58.409 287 18192.96 100.95 52784.20 88888.00 2006-10-14 06:03:58.909 287 18192.94 100.94 52784.11 88888.00 2006-10-14 06:03:59.409 287 18192.92 100.89 52784.07 88888.00 2006-10-14 06:03:59.909 287 18192.93 100.85 52784.17 88888.00 2006-10-14 06:04:00.409 287 18193.01 100.80 52784.08 88888.00 2006-10-14 06:04:00.909 287 18192.99 100.75 52783.99 88888.00 2006-10-14 06:04:01.409 287 18193.03 100.69 52784.02 88888.00 2006-10-14 06:04:01.909 287 18193.06 100.72 52784.07 88888.00 2006-10-14 06:04:02.409 287 18193.13 100.72 52784.16 88888.00 2006-10-14 06:04:02.909 287 18193.16 100.67 52784.07 88888.00 2006-10-14 06:04:03.409 287 18193.16 100.59 52784.03 88888.00 2006-10-14 06:04:03.909 287 18193.17 100.61 52784.09 88888.00 2006-10-14 06:04:04.409 287 18193.11 100.54 52784.00 88888.00 2006-10-14 06:04:04.909 287 18193.08 100.47 52783.99 88888.00 2006-10-14 06:04:05.409 287 18193.25 100.45 52784.02 88888.00 2006-10-14 06:04:05.909 287 18193.36 100.43 52784.03 88888.00 2006-10-14 06:04:06.409 287 18193.24 100.37 52784.08 88888.00 2006-10-14 06:04:06.909 287 18193.13 100.37 52784.09 88888.00 2006-10-14 06:04:07.409 287 18193.23 100.38 52784.15 88888.00 2006-10-14 06:04:07.909 287 18193.23 100.40 52784.16 88888.00 2006-10-14 06:04:08.409 287 18193.34 100.37 52784.17 88888.00 2006-10-14 06:04:08.909 287 18193.40 100.39 52784.02 88888.00 2006-10-14 06:04:09.409 287 18193.34 100.34 52784.04 88888.00 2006-10-14 06:04:09.909 287 18193.37 100.39 52783.98 88888.00 2006-10-14 06:04:10.409 287 18193.44 100.31 52783.96 88888.00 2006-10-14 06:04:10.909 287 18193.55 100.26 52783.99 88888.00 2006-10-14 06:04:11.409 287 18193.75 100.35 52784.00 88888.00 2006-10-14 06:04:11.909 287 18193.50 100.39 52783.97 88888.00 2006-10-14 06:04:12.409 287 18193.32 100.36 52784.02 88888.00 2006-10-14 06:04:12.909 287 18193.33 100.35 52784.02 88888.00 2006-10-14 06:04:13.409 287 18193.43 100.37 52784.04 88888.00 2006-10-14 06:04:13.909 287 18193.46 100.37 52784.04 88888.00 2006-10-14 06:04:14.409 287 18193.44 100.45 52784.16 88888.00 2006-10-14 06:04:14.909 287 18193.32 100.47 52784.29 88888.00 2006-10-14 06:04:15.409 287 18193.33 100.40 52784.22 88888.00 2006-10-14 06:04:15.909 287 18193.26 100.39 52784.15 88888.00 2006-10-14 06:04:16.409 287 18193.36 100.37 52784.13 88888.00 2006-10-14 06:04:16.909 287 18193.30 100.37 52784.27 88888.00 2006-10-14 06:04:17.409 287 18193.15 100.31 52784.39 88888.00 2006-10-14 06:04:17.909 287 18193.14 100.32 52784.36 88888.00 2006-10-14 06:04:18.409 287 18193.15 100.36 52784.30 88888.00 2006-10-14 06:04:18.909 287 18193.17 100.39 52784.28 88888.00 2006-10-14 06:04:19.409 287 18193.12 100.42 52784.29 88888.00 2006-10-14 06:04:19.909 287 18193.06 100.39 52784.36 88888.00 2006-10-14 06:04:20.409 287 18193.02 100.36 52784.22 88888.00 2006-10-14 06:04:20.909 287 18192.86 100.29 52784.29 88888.00 2006-10-14 06:04:21.409 287 18192.89 100.25 52784.31 88888.00 2006-10-14 06:04:21.909 287 18192.93 100.29 52784.38 88888.00 2006-10-14 06:04:22.409 287 18192.86 100.31 52784.42 88888.00 2006-10-14 06:04:22.909 287 18192.99 100.28 52784.28 88888.00 2006-10-14 06:04:23.409 287 18193.08 100.26 52784.32 88888.00 2006-10-14 06:04:23.909 287 18193.08 100.19 52784.31 88888.00 2006-10-14 06:04:24.409 287 18193.14 100.15 52784.30 88888.00 2006-10-14 06:04:24.909 287 18193.03 100.14 52784.20 88888.00 2006-10-14 06:04:25.409 287 18192.94 100.12 52784.29 88888.00 2006-10-14 06:04:25.909 287 18193.02 100.19 52784.41 88888.00 2006-10-14 06:04:26.409 287 18193.04 100.22 52784.38 88888.00 2006-10-14 06:04:26.909 287 18193.15 100.21 52784.38 88888.00 2006-10-14 06:04:27.409 287 18193.26 100.18 52784.31 88888.00 2006-10-14 06:04:27.909 287 18193.38 100.26 52784.29 88888.00 2006-10-14 06:04:28.409 287 18193.34 100.30 52784.22 88888.00 2006-10-14 06:04:28.909 287 18193.21 100.24 52784.22 88888.00 2006-10-14 06:04:29.409 287 18193.13 100.21 52784.36 88888.00 2006-10-14 06:04:29.909 287 18193.11 100.25 52784.39 88888.00 2006-10-14 06:04:30.409 287 18193.38 100.25 52784.36 88888.00 2006-10-14 06:04:30.909 287 18193.30 100.26 52784.44 88888.00 2006-10-14 06:04:31.409 287 18193.27 100.19 52784.48 88888.00 2006-10-14 06:04:31.909 287 18193.23 100.20 52784.56 88888.00 2006-10-14 06:04:32.406 287 18193.29 100.21 52784.65 88888.00 2006-10-14 06:04:32.906 287 18193.35 100.30 52784.74 88888.00 2006-10-14 06:04:33.406 287 18193.24 100.36 52784.62 88888.00 2006-10-14 06:04:33.906 287 18193.26 100.34 52784.55 88888.00 2006-10-14 06:04:34.406 287 18193.35 100.32 52784.48 88888.00 2006-10-14 06:04:34.906 287 18193.32 100.31 52784.43 88888.00 2006-10-14 06:04:35.406 287 18193.29 100.32 52784.38 88888.00 2006-10-14 06:04:35.906 287 18193.21 100.37 52784.25 88888.00 2006-10-14 06:04:36.406 287 18193.21 100.47 52784.21 88888.00 2006-10-14 06:04:36.906 287 18193.07 100.53 52784.38 88888.00 2006-10-14 06:04:37.406 287 18193.05 100.49 52784.53 88888.00 2006-10-14 06:04:37.906 287 18193.15 100.55 52784.50 88888.00 2006-10-14 06:04:38.406 287 18193.17 100.61 52784.46 88888.00 2006-10-14 06:04:38.906 287 18193.14 100.57 52784.46 88888.00 2006-10-14 06:04:39.406 287 18193.18 100.51 52784.38 88888.00 2006-10-14 06:04:39.906 287 18193.17 100.44 52784.52 88888.00 2006-10-14 06:04:40.406 287 18193.08 100.42 52784.58 88888.00 2006-10-14 06:04:40.906 287 18193.06 100.43 52784.53 88888.00 2006-10-14 06:04:41.406 287 18193.03 100.41 52784.65 88888.00 2006-10-14 06:04:41.906 287 18192.91 100.36 52784.66 88888.00 2006-10-14 06:04:42.406 287 18193.05 100.36 52784.68 88888.00 2006-10-14 06:04:42.906 287 18192.90 100.39 52784.69 88888.00 2006-10-14 06:04:43.406 287 18192.85 100.39 52784.58 88888.00 2006-10-14 06:04:43.906 287 18192.92 100.44 52784.55 88888.00 2006-10-14 06:04:44.406 287 18193.01 100.40 52784.55 88888.00 2006-10-14 06:04:44.906 287 18193.00 100.39 52784.60 88888.00 2006-10-14 06:04:45.406 287 18193.05 100.36 52784.45 88888.00 2006-10-14 06:04:45.906 287 18192.97 100.43 52784.50 88888.00 2006-10-14 06:04:46.406 287 18192.96 100.39 52784.52 88888.00 2006-10-14 06:04:46.906 287 18193.03 100.44 52784.42 88888.00 2006-10-14 06:04:47.406 287 18193.00 100.35 52784.43 88888.00 2006-10-14 06:04:47.906 287 18193.04 100.30 52784.34 88888.00 2006-10-14 06:04:48.406 287 18193.01 100.37 52784.31 88888.00 2006-10-14 06:04:48.906 287 18193.05 100.32 52784.22 88888.00 2006-10-14 06:04:49.406 287 18193.00 100.30 52784.25 88888.00 2006-10-14 06:04:49.906 287 18192.91 100.31 52784.27 88888.00 2006-10-14 06:04:50.406 287 18192.95 100.33 52784.28 88888.00 2006-10-14 06:04:50.906 287 18192.97 100.30 52784.30 88888.00 2006-10-14 06:04:51.406 287 18192.94 100.26 52784.27 88888.00 2006-10-14 06:04:51.906 287 18192.91 100.31 52784.29 88888.00 2006-10-14 06:04:52.406 287 18192.84 100.26 52784.25 88888.00 2006-10-14 06:04:52.906 287 18192.97 100.16 52784.18 88888.00 2006-10-14 06:04:53.406 287 18193.15 100.18 52784.20 88888.00 2006-10-14 06:04:53.906 287 18193.10 100.20 52784.18 88888.00 2006-10-14 06:04:54.406 287 18193.23 100.14 52784.15 88888.00 2006-10-14 06:04:54.906 287 18193.17 100.14 52784.11 88888.00 2006-10-14 06:04:55.406 287 18193.12 100.17 52784.06 88888.00 2006-10-14 06:04:55.906 287 18193.04 100.15 52784.16 88888.00 2006-10-14 06:04:56.406 287 18193.00 100.14 52784.29 88888.00 2006-10-14 06:04:56.906 287 18193.07 100.11 52784.28 88888.00 2006-10-14 06:04:57.406 287 18193.08 100.09 52784.33 88888.00 2006-10-14 06:04:57.906 287 18193.11 100.05 52784.52 88888.00 2006-10-14 06:04:58.406 287 18193.06 100.09 52784.33 88888.00 2006-10-14 06:04:58.906 287 18193.05 100.15 52784.21 88888.00 2006-10-14 06:04:59.406 287 18193.10 100.14 52784.13 88888.00 2006-10-14 06:04:59.906 287 18193.08 100.17 52784.15 88888.00 2006-10-14 06:05:00.406 287 18192.95 100.17 52784.16 88888.00 2006-10-14 06:05:00.906 287 18192.96 100.12 52784.18 88888.00 2006-10-14 06:05:01.406 287 18192.90 100.09 52784.16 88888.00 2006-10-14 06:05:01.906 287 18192.82 100.07 52784.11 88888.00 2006-10-14 06:05:02.406 287 18192.75 100.06 52784.15 88888.00 2006-10-14 06:05:02.906 287 18192.84 100.07 52784.13 88888.00 2006-10-14 06:05:03.406 287 18192.82 100.04 52784.10 88888.00 2006-10-14 06:05:03.906 287 18192.90 100.01 52784.09 88888.00 2006-10-14 06:05:04.406 287 18192.93 99.91 52784.03 88888.00 2006-10-14 06:05:04.906 287 18192.91 99.91 52784.05 88888.00 2006-10-14 06:05:05.406 287 18192.81 99.86 52784.18 88888.00 2006-10-14 06:05:05.906 287 18192.82 99.81 52784.16 88888.00 2006-10-14 06:05:06.406 287 18192.88 99.84 52784.06 88888.00 2006-10-14 06:05:06.906 287 18192.96 99.88 52783.99 88888.00 2006-10-14 06:05:07.406 287 18192.88 99.89 52784.03 88888.00 2006-10-14 06:05:07.906 287 18192.81 99.78 52783.95 88888.00 2006-10-14 06:05:08.406 287 18192.72 99.77 52784.07 88888.00 2006-10-14 06:05:08.906 287 18192.73 99.75 52783.96 88888.00 2006-10-14 06:05:09.406 287 18192.72 99.59 52783.83 88888.00 2006-10-14 06:05:09.906 287 18192.65 99.50 52783.72 88888.00 2006-10-14 06:05:10.406 287 18192.61 99.51 52783.85 88888.00 2006-10-14 06:05:10.906 287 18192.71 99.51 52783.88 88888.00 2006-10-14 06:05:11.406 287 18192.72 99.57 52783.76 88888.00 2006-10-14 06:05:11.906 287 18192.71 99.54 52783.82 88888.00 2006-10-14 06:05:12.406 287 18192.72 99.49 52783.85 88888.00 2006-10-14 06:05:12.906 287 18192.72 99.49 52783.84 88888.00 2006-10-14 06:05:13.406 287 18192.83 99.50 52783.91 88888.00 2006-10-14 06:05:13.906 287 18192.82 99.45 52783.93 88888.00 2006-10-14 06:05:14.406 287 18192.90 99.45 52783.97 88888.00 2006-10-14 06:05:14.906 287 18192.90 99.46 52784.05 88888.00 2006-10-14 06:05:15.406 287 18192.91 99.40 52783.99 88888.00 2006-10-14 06:05:15.906 287 18192.95 99.34 52783.95 88888.00 2006-10-14 06:05:16.406 287 18192.92 99.35 52783.81 88888.00 2006-10-14 06:05:16.906 287 18192.78 99.36 52783.86 88888.00 2006-10-14 06:05:17.406 287 18192.69 99.34 52783.88 88888.00 2006-10-14 06:05:17.906 287 18192.65 99.32 52783.78 88888.00 2006-10-14 06:05:18.406 287 18192.67 99.43 52783.71 88888.00 2006-10-14 06:05:18.906 287 18192.73 99.44 52783.82 88888.00 2006-10-14 06:05:19.406 287 18192.71 99.43 52783.87 88888.00 2006-10-14 06:05:19.906 287 18192.60 99.46 52783.91 88888.00 2006-10-14 06:05:20.406 287 18192.45 99.39 52783.81 88888.00 2006-10-14 06:05:20.906 287 18192.52 99.39 52783.76 88888.00 2006-10-14 06:05:21.406 287 18192.52 99.40 52783.78 88888.00 2006-10-14 06:05:21.906 287 18192.40 99.37 52783.83 88888.00 2006-10-14 06:05:22.406 287 18192.58 99.34 52783.90 88888.00 2006-10-14 06:05:22.906 287 18192.70 99.33 52783.83 88888.00 2006-10-14 06:05:23.406 287 18192.74 99.34 52783.76 88888.00 2006-10-14 06:05:23.906 287 18192.72 99.38 52783.87 88888.00 2006-10-14 06:05:24.406 287 18192.63 99.40 52783.85 88888.00 2006-10-14 06:05:24.906 287 18192.62 99.24 52783.99 88888.00 2006-10-14 06:05:25.406 287 18192.64 99.17 52784.02 88888.00 2006-10-14 06:05:25.906 287 18192.58 99.16 52783.97 88888.00 2006-10-14 06:05:26.406 287 18192.58 99.11 52783.94 88888.00 2006-10-14 06:05:26.906 287 18192.48 99.10 52783.83 88888.00 2006-10-14 06:05:27.406 287 18192.56 99.11 52783.80 88888.00 2006-10-14 06:05:27.906 287 18192.54 99.12 52783.83 88888.00 2006-10-14 06:05:28.406 287 18192.61 99.13 52783.75 88888.00 2006-10-14 06:05:28.906 287 18192.53 99.17 52783.73 88888.00 2006-10-14 06:05:29.406 287 18192.27 99.11 52783.82 88888.00 2006-10-14 06:05:29.906 287 18192.28 99.07 52783.87 88888.00 2006-10-14 06:05:30.406 287 18192.46 99.11 52783.86 88888.00 2006-10-14 06:05:30.906 287 18192.45 98.98 52783.91 88888.00 2006-10-14 06:05:31.406 287 18192.51 98.94 52783.82 88888.00 2006-10-14 06:05:31.906 287 18192.40 98.98 52783.79 88888.00 2006-10-14 06:05:32.406 287 18192.40 99.02 52783.74 88888.00 2006-10-14 06:05:32.906 287 18192.38 99.06 52783.74 88888.00 2006-10-14 06:05:33.406 287 18192.23 98.94 52783.72 88888.00 2006-10-14 06:05:33.906 287 18192.28 98.83 52783.71 88888.00 2006-10-14 06:05:34.406 287 18192.25 98.82 52783.63 88888.00 2006-10-14 06:05:34.906 287 18192.28 98.87 52783.69 88888.00 2006-10-14 06:05:35.406 287 18192.30 98.78 52783.62 88888.00 2006-10-14 06:05:35.906 287 18192.37 98.73 52783.61 88888.00 2006-10-14 06:05:36.406 287 18192.47 98.76 52783.61 88888.00 2006-10-14 06:05:36.906 287 18192.52 98.80 52783.63 88888.00 2006-10-14 06:05:37.406 287 18192.47 98.74 52783.68 88888.00 2006-10-14 06:05:37.906 287 18192.36 98.76 52783.65 88888.00 2006-10-14 06:05:38.406 287 18192.31 98.79 52783.80 88888.00 2006-10-14 06:05:38.906 287 18192.34 98.80 52783.81 88888.00 2006-10-14 06:05:39.406 287 18192.25 98.82 52783.68 88888.00 2006-10-14 06:05:39.906 287 18192.24 98.81 52783.71 88888.00 2006-10-14 06:05:40.406 287 18192.15 98.78 52783.75 88888.00 2006-10-14 06:05:40.906 287 18192.12 98.80 52783.74 88888.00 2006-10-14 06:05:41.406 287 18192.17 98.78 52783.60 88888.00 2006-10-14 06:05:41.906 287 18192.21 98.85 52783.64 88888.00 2006-10-14 06:05:42.406 287 18192.19 98.88 52783.64 88888.00 2006-10-14 06:05:42.906 287 18192.14 98.83 52783.55 88888.00 2006-10-14 06:05:43.406 287 18192.23 98.91 52783.58 88888.00 2006-10-14 06:05:43.906 287 18192.21 98.83 52783.52 88888.00 2006-10-14 06:05:44.406 287 18192.21 98.76 52783.46 88888.00 2006-10-14 06:05:44.906 287 18192.13 98.78 52783.50 88888.00 2006-10-14 06:05:45.406 287 18192.08 98.72 52783.51 88888.00 2006-10-14 06:05:45.906 287 18192.06 98.67 52783.42 88888.00 2006-10-14 06:05:46.406 287 18192.08 98.67 52783.50 88888.00 2006-10-14 06:05:46.906 287 18192.15 98.77 52783.58 88888.00 2006-10-14 06:05:47.406 287 18192.16 98.77 52783.57 88888.00 2006-10-14 06:05:47.906 287 18192.19 98.69 52783.56 88888.00 2006-10-14 06:05:48.406 287 18192.14 98.71 52783.51 88888.00 2006-10-14 06:05:48.906 287 18192.09 98.77 52783.50 88888.00 2006-10-14 06:05:49.406 287 18192.06 98.77 52783.44 88888.00 2006-10-14 06:05:49.906 287 18192.09 98.73 52783.34 88888.00 2006-10-14 06:05:50.406 287 18192.15 98.72 52783.42 88888.00 2006-10-14 06:05:50.906 287 18192.09 98.67 52783.44 88888.00 2006-10-14 06:05:51.406 287 18192.05 98.64 52783.45 88888.00 2006-10-14 06:05:51.906 287 18192.06 98.61 52783.59 88888.00 2006-10-14 06:05:52.406 287 18192.16 98.58 52783.60 88888.00 2006-10-14 06:05:52.906 287 18192.10 98.57 52783.61 88888.00 2006-10-14 06:05:53.406 287 18192.08 98.58 52783.44 88888.00 2006-10-14 06:05:53.906 287 18192.08 98.57 52783.37 88888.00 2006-10-14 06:05:54.406 287 18192.07 98.51 52783.41 88888.00 2006-10-14 06:05:54.906 287 18192.08 98.48 52783.35 88888.00 2006-10-14 06:05:55.406 287 18192.05 98.48 52783.32 88888.00 2006-10-14 06:05:55.906 287 18192.03 98.52 52783.20 88888.00 2006-10-14 06:05:56.406 287 18192.02 98.50 52783.18 88888.00 2006-10-14 06:05:56.906 287 18192.09 98.46 52783.20 88888.00 2006-10-14 06:05:57.406 287 18191.99 98.46 52783.25 88888.00 2006-10-14 06:05:57.906 287 18192.00 98.54 52783.24 88888.00 2006-10-14 06:05:58.406 287 18191.89 98.56 52783.28 88888.00 2006-10-14 06:05:58.906 287 18192.04 98.48 52783.03 88888.00 2006-10-14 06:05:59.406 287 18192.18 98.42 52782.91 88888.00 2006-10-14 06:05:59.906 287 18191.98 98.45 52782.99 88888.00 2006-10-14 06:06:00.406 287 18191.93 98.42 52783.10 88888.00 2006-10-14 06:06:00.906 287 18191.94 98.43 52783.11 88888.00 2006-10-14 06:06:01.406 287 18191.99 98.43 52783.09 88888.00 2006-10-14 06:06:01.906 287 18191.96 98.38 52783.17 88888.00 2006-10-14 06:06:02.406 287 18191.78 98.29 52783.34 88888.00 2006-10-14 06:06:02.906 287 18191.84 98.30 52783.32 88888.00 2006-10-14 06:06:03.406 287 18191.88 98.25 52783.21 88888.00 2006-10-14 06:06:03.906 287 18191.87 98.23 52783.15 88888.00 2006-10-14 06:06:04.406 287 18191.89 98.23 52783.23 88888.00 2006-10-14 06:06:04.906 287 18191.88 98.21 52783.24 88888.00 2006-10-14 06:06:05.406 287 18191.89 98.21 52783.25 88888.00 2006-10-14 06:06:05.906 287 18191.86 98.24 52783.23 88888.00 2006-10-14 06:06:06.406 287 18191.72 98.26 52783.26 88888.00 2006-10-14 06:06:06.906 287 18191.75 98.31 52783.18 88888.00 2006-10-14 06:06:07.406 287 18191.76 98.31 52783.16 88888.00 2006-10-14 06:06:07.906 287 18191.76 98.28 52783.11 88888.00 2006-10-14 06:06:08.406 287 18191.59 98.26 52783.02 88888.00 2006-10-14 06:06:08.906 287 18191.74 98.22 52783.12 88888.00 2006-10-14 06:06:09.406 287 18191.64 98.18 52782.99 88888.00 2006-10-14 06:06:09.906 287 18191.69 98.15 52782.84 88888.00 2006-10-14 06:06:10.406 287 18191.76 98.17 52782.97 88888.00 2006-10-14 06:06:10.906 287 18191.71 98.26 52782.87 88888.00 2006-10-14 06:06:11.406 287 18191.72 98.25 52782.84 88888.00 2006-10-14 06:06:11.906 287 18191.51 98.28 52782.88 88888.00 2006-10-14 06:06:12.406 287 18191.49 98.29 52782.80 88888.00 2006-10-14 06:06:12.906 287 18191.50 98.25 52782.71 88888.00 2006-10-14 06:06:13.406 287 18191.53 98.25 52782.66 88888.00 2006-10-14 06:06:13.906 287 18191.63 98.23 52782.63 88888.00 2006-10-14 06:06:14.406 287 18191.67 98.14 52782.66 88888.00 2006-10-14 06:06:14.906 287 18191.61 98.07 52782.72 88888.00 2006-10-14 06:06:15.406 287 18191.52 98.08 52782.81 88888.00 2006-10-14 06:06:15.906 287 18191.59 98.12 52782.81 88888.00 2006-10-14 06:06:16.406 287 18191.63 98.08 52782.72 88888.00 2006-10-14 06:06:16.906 287 18191.62 98.03 52782.67 88888.00 2006-10-14 06:06:17.406 287 18191.53 98.04 52782.76 88888.00 2006-10-14 06:06:17.906 287 18191.43 98.02 52782.80 88888.00 2006-10-14 06:06:18.406 287 18191.43 97.94 52782.82 88888.00 2006-10-14 06:06:18.906 287 18191.33 97.91 52782.83 88888.00 2006-10-14 06:06:19.406 287 18191.28 97.87 52782.84 88888.00 2006-10-14 06:06:19.906 287 18191.29 97.84 52782.75 88888.00 2006-10-14 06:06:20.406 287 18191.38 97.87 52782.69 88888.00 2006-10-14 06:06:20.906 287 18191.39 97.88 52782.64 88888.00 2006-10-14 06:06:21.406 287 18191.29 97.82 52782.56 88888.00 2006-10-14 06:06:21.906 287 18191.26 97.73 52782.44 88888.00 2006-10-14 06:06:22.406 287 18191.19 97.58 52782.55 88888.00 2006-10-14 06:06:22.906 287 18191.30 97.50 52782.59 88888.00 2006-10-14 06:06:23.406 287 18191.40 97.54 52782.47 88888.00 2006-10-14 06:06:23.906 287 18191.42 97.49 52782.47 88888.00 2006-10-14 06:06:24.406 287 18191.44 97.56 52782.54 88888.00 2006-10-14 06:06:24.906 287 18191.53 97.59 52782.52 88888.00 2006-10-14 06:06:25.406 287 18191.60 97.58 52782.36 88888.00 2006-10-14 06:06:25.906 287 18191.47 97.57 52782.41 88888.00 2006-10-14 06:06:26.406 287 18191.37 97.56 52782.45 88888.00 2006-10-14 06:06:26.906 287 18191.52 97.43 52782.44 88888.00 2006-10-14 06:06:27.406 287 18191.43 97.33 52782.44 88888.00 2006-10-14 06:06:27.906 287 18191.43 97.26 52782.34 88888.00 2006-10-14 06:06:28.406 287 18191.40 97.31 52782.40 88888.00 2006-10-14 06:06:28.906 287 18191.23 97.32 52782.47 88888.00 2006-10-14 06:06:29.406 287 18191.17 97.35 52782.47 88888.00 2006-10-14 06:06:29.906 287 18191.17 97.32 52782.30 88888.00 2006-10-14 06:06:30.406 287 18191.31 97.20 52782.22 88888.00 2006-10-14 06:06:30.906 287 18191.49 97.16 52782.17 88888.00 2006-10-14 06:06:31.406 287 18191.52 97.17 52782.25 88888.00 2006-10-14 06:06:31.906 287 18191.47 97.20 52782.21 88888.00 2006-10-14 06:06:32.406 287 18191.28 97.19 52782.26 88888.00 2006-10-14 06:06:32.906 287 18191.33 97.16 52782.23 88888.00 2006-10-14 06:06:33.406 287 18191.33 97.13 52782.20 88888.00 2006-10-14 06:06:33.906 287 18191.24 97.14 52782.19 88888.00 2006-10-14 06:06:34.406 287 18191.16 97.08 52782.04 88888.00 2006-10-14 06:06:34.906 287 18191.27 97.09 52782.08 88888.00 2006-10-14 06:06:35.406 287 18191.32 97.09 52782.16 88888.00 2006-10-14 06:06:35.906 287 18191.32 97.09 52782.06 88888.00 2006-10-14 06:06:36.406 287 18191.26 97.11 52781.99 88888.00 2006-10-14 06:06:36.906 287 18191.27 97.06 52782.02 88888.00 2006-10-14 06:06:37.406 287 18191.27 97.07 52782.04 88888.00 2006-10-14 06:06:37.906 287 18191.15 97.09 52781.96 88888.00 2006-10-14 06:06:38.406 287 18191.09 96.99 52781.96 88888.00 2006-10-14 06:06:38.906 287 18191.05 96.94 52781.98 88888.00 2006-10-14 06:06:39.406 287 18191.06 97.02 52781.99 88888.00 2006-10-14 06:06:39.906 287 18191.09 97.03 52781.97 88888.00 2006-10-14 06:06:40.406 287 18191.13 97.03 52781.95 88888.00 2006-10-14 06:06:40.906 287 18191.09 97.00 52782.00 88888.00 2006-10-14 06:06:41.406 287 18191.10 96.92 52782.10 88888.00 2006-10-14 06:06:41.906 287 18191.02 96.90 52782.12 88888.00 2006-10-14 06:06:42.406 287 18191.01 96.90 52782.17 88888.00 2006-10-14 06:06:42.906 287 18191.02 96.82 52782.14 88888.00 2006-10-14 06:06:43.406 287 18190.98 96.88 52782.00 88888.00 2006-10-14 06:06:43.906 287 18191.12 96.80 52781.94 88888.00 2006-10-14 06:06:44.406 287 18191.17 96.74 52781.78 88888.00 2006-10-14 06:06:44.906 287 18191.17 96.74 52781.90 88888.00 2006-10-14 06:06:45.406 287 18191.17 96.69 52781.89 88888.00 2006-10-14 06:06:45.906 287 18191.17 96.69 52781.83 88888.00 2006-10-14 06:06:46.406 287 18191.16 96.80 52781.86 88888.00 2006-10-14 06:06:46.906 287 18191.05 96.80 52781.89 88888.00 2006-10-14 06:06:47.406 287 18191.05 96.80 52781.94 88888.00 2006-10-14 06:06:47.906 287 18190.93 96.76 52781.94 88888.00 2006-10-14 06:06:48.406 287 18190.77 96.75 52781.83 88888.00 2006-10-14 06:06:48.906 287 18190.58 96.76 52781.82 88888.00 2006-10-14 06:06:49.406 287 18190.58 96.76 52781.79 88888.00 2006-10-14 06:06:49.906 287 18190.61 96.72 52781.79 88888.00 2006-10-14 06:06:50.406 287 18190.63 96.68 52781.87 88888.00 2006-10-14 06:06:50.906 287 18190.61 96.69 52781.79 88888.00 2006-10-14 06:06:51.406 287 18190.65 96.76 52781.89 88888.00 2006-10-14 06:06:51.906 287 18190.69 96.71 52781.94 88888.00 2006-10-14 06:06:52.406 287 18190.61 96.68 52781.83 88888.00 2006-10-14 06:06:52.906 287 18190.52 96.62 52781.71 88888.00 2006-10-14 06:06:53.406 287 18190.64 96.59 52781.75 88888.00 2006-10-14 06:06:53.906 287 18190.60 96.53 52781.74 88888.00 2006-10-14 06:06:54.406 287 18190.52 96.56 52781.84 88888.00 2006-10-14 06:06:54.906 287 18190.58 96.53 52781.86 88888.00 2006-10-14 06:06:55.406 287 18190.60 96.55 52781.72 88888.00 2006-10-14 06:06:55.906 287 18190.62 96.55 52781.66 88888.00 2006-10-14 06:06:56.406 287 18190.76 96.53 52781.56 88888.00 2006-10-14 06:06:56.906 287 18190.74 96.57 52781.48 88888.00 2006-10-14 06:06:57.406 287 18190.73 96.57 52781.44 88888.00 2006-10-14 06:06:57.906 287 18190.72 96.57 52781.49 88888.00 2006-10-14 06:06:58.406 287 18190.61 96.57 52781.52 88888.00 2006-10-14 06:06:58.906 287 18190.63 96.59 52781.58 88888.00 2006-10-14 06:06:59.406 287 18190.66 96.56 52781.61 88888.00 2006-10-14 06:06:59.906 287 18190.58 96.43 52781.53 88888.00 2006-10-14 06:07:00.406 287 18190.60 96.39 52781.50 88888.00 2006-10-14 06:07:00.906 287 18190.60 96.41 52781.56 88888.00 2006-10-14 06:07:01.406 287 18190.61 96.40 52781.60 88888.00 2006-10-14 06:07:01.906 287 18190.65 96.43 52781.61 88888.00 2006-10-14 06:07:02.406 287 18190.58 96.47 52781.66 88888.00 2006-10-14 06:07:02.906 287 18190.44 96.51 52781.66 88888.00 2006-10-14 06:07:03.406 287 18190.54 96.51 52781.63 88888.00 2006-10-14 06:07:03.906 287 18190.55 96.50 52781.66 88888.00 2006-10-14 06:07:04.406 287 18190.44 96.45 52781.67 88888.00 2006-10-14 06:07:04.906 287 18190.32 96.42 52781.51 88888.00 2006-10-14 06:07:05.406 287 18190.44 96.43 52781.41 88888.00 2006-10-14 06:07:05.906 287 18190.43 96.39 52781.36 88888.00 2006-10-14 06:07:06.406 287 18190.55 96.35 52781.32 88888.00 2006-10-14 06:07:06.906 287 18190.54 96.39 52781.40 88888.00 2006-10-14 06:07:07.406 287 18190.57 96.42 52781.51 88888.00 2006-10-14 06:07:07.906 287 18190.54 96.40 52781.54 88888.00 2006-10-14 06:07:08.406 287 18190.48 96.38 52781.56 88888.00 2006-10-14 06:07:08.906 287 18190.52 96.37 52781.58 88888.00 2006-10-14 06:07:09.406 287 18190.47 96.33 52781.56 88888.00 2006-10-14 06:07:09.906 287 18190.61 96.26 52781.46 88888.00 2006-10-14 06:07:10.406 287 18190.57 96.29 52781.49 88888.00 2006-10-14 06:07:10.906 287 18190.62 96.33 52781.43 88888.00 2006-10-14 06:07:11.406 287 18190.55 96.34 52781.30 88888.00 2006-10-14 06:07:11.906 287 18190.60 96.26 52781.35 88888.00 2006-10-14 06:07:12.406 287 18190.56 96.25 52781.21 88888.00 2006-10-14 06:07:12.906 287 18190.55 96.21 52781.16 88888.00 2006-10-14 06:07:13.406 287 18190.61 96.18 52781.18 88888.00 2006-10-14 06:07:13.906 287 18190.61 96.10 52781.35 88888.00 2006-10-14 06:07:14.406 287 18190.77 96.05 52781.32 88888.00 2006-10-14 06:07:14.906 287 18190.67 96.11 52781.43 88888.00 2006-10-14 06:07:15.406 287 18190.51 96.18 52781.40 88888.00 2006-10-14 06:07:15.906 287 18190.46 96.14 52781.40 88888.00 2006-10-14 06:07:16.406 287 18190.45 96.02 52781.43 88888.00 2006-10-14 06:07:16.906 287 18190.53 96.06 52781.37 88888.00 2006-10-14 06:07:17.406 287 18190.55 96.07 52781.35 88888.00 2006-10-14 06:07:17.906 287 18190.53 96.06 52781.37 88888.00 2006-10-14 06:07:18.406 287 18190.44 96.10 52781.52 88888.00 2006-10-14 06:07:18.906 287 18190.48 96.02 52781.50 88888.00 2006-10-14 06:07:19.406 287 18190.54 95.96 52781.50 88888.00 2006-10-14 06:07:19.906 287 18190.54 95.92 52781.55 88888.00 2006-10-14 06:07:20.406 287 18190.44 95.94 52781.52 88888.00 2006-10-14 06:07:20.906 287 18190.36 95.94 52781.54 88888.00 2006-10-14 06:07:21.406 287 18190.50 95.91 52781.51 88888.00 2006-10-14 06:07:21.906 287 18190.52 95.82 52781.46 88888.00 2006-10-14 06:07:22.406 287 18190.44 95.79 52781.40 88888.00 2006-10-14 06:07:22.906 287 18190.44 95.78 52781.33 88888.00 2006-10-14 06:07:23.406 287 18190.42 95.70 52781.43 88888.00 2006-10-14 06:07:23.906 287 18190.31 95.75 52781.53 88888.00 2006-10-14 06:07:24.406 287 18190.35 95.75 52781.41 88888.00 2006-10-14 06:07:24.906 287 18190.23 95.69 52781.35 88888.00 2006-10-14 06:07:25.406 287 18190.20 95.64 52781.31 88888.00 2006-10-14 06:07:25.906 287 18190.23 95.61 52781.36 88888.00 2006-10-14 06:07:26.406 287 18190.26 95.62 52781.36 88888.00 2006-10-14 06:07:26.906 287 18190.34 95.57 52781.31 88888.00 2006-10-14 06:07:27.406 287 18190.28 95.52 52781.30 88888.00 2006-10-14 06:07:27.906 287 18190.32 95.63 52781.26 88888.00 2006-10-14 06:07:28.406 287 18190.35 95.71 52781.09 88888.00 2006-10-14 06:07:28.906 287 18190.31 95.69 52780.98 88888.00 2006-10-14 06:07:29.406 287 18190.41 95.70 52780.85 88888.00 2006-10-14 06:07:29.906 287 18190.37 95.67 52780.98 88888.00 2006-10-14 06:07:30.406 287 18190.33 95.67 52781.00 88888.00 2006-10-14 06:07:30.906 287 18190.32 95.66 52780.92 88888.00 2006-10-14 06:07:31.406 287 18190.36 95.66 52781.00 88888.00 2006-10-14 06:07:31.906 287 18190.22 95.53 52780.98 88888.00 2006-10-14 06:07:32.406 287 18190.26 95.54 52781.15 88888.00 2006-10-14 06:07:32.906 287 18190.28 95.67 52781.18 88888.00 2006-10-14 06:07:33.406 287 18190.18 95.69 52781.02 88888.00 2006-10-14 06:07:33.906 287 18190.14 95.70 52781.01 88888.00 2006-10-14 06:07:34.406 287 18190.15 95.72 52780.96 88888.00 2006-10-14 06:07:34.906 287 18190.13 95.65 52780.93 88888.00 2006-10-14 06:07:35.406 287 18190.08 95.53 52780.92 88888.00 2006-10-14 06:07:35.906 287 18189.95 95.50 52780.97 88888.00 2006-10-14 06:07:36.406 287 18190.17 95.48 52780.94 88888.00 2006-10-14 06:07:36.906 287 18190.26 95.48 52780.88 88888.00 2006-10-14 06:07:37.406 287 18190.18 95.47 52780.92 88888.00 2006-10-14 06:07:37.906 287 18190.18 95.46 52780.97 88888.00 2006-10-14 06:07:38.406 287 18190.14 95.39 52780.94 88888.00 2006-10-14 06:07:38.906 287 18190.75 95.35 52780.81 88888.00 2006-10-14 06:07:39.406 287 18190.62 95.36 52780.84 88888.00 2006-10-14 06:07:39.906 287 18190.09 95.32 52780.91 88888.00 2006-10-14 06:07:40.406 287 18190.07 95.34 52781.01 88888.00 2006-10-14 06:07:40.906 287 18190.02 95.42 52780.91 88888.00 2006-10-14 06:07:41.406 287 18190.03 95.46 52780.88 88888.00 2006-10-14 06:07:41.906 287 18190.02 95.42 52780.79 88888.00 2006-10-14 06:07:42.406 287 18190.19 95.37 52780.88 88888.00 2006-10-14 06:07:42.906 287 18190.19 95.30 52780.93 88888.00 2006-10-14 06:07:43.406 287 18190.36 95.31 52780.96 88888.00 2006-10-14 06:07:43.906 287 18190.08 95.37 52780.91 88888.00 2006-10-14 06:07:44.406 287 18189.89 95.29 52780.88 88888.00 2006-10-14 06:07:44.906 287 18190.04 95.20 52780.78 88888.00 2006-10-14 06:07:45.406 287 18190.02 95.20 52780.91 88888.00 2006-10-14 06:07:45.906 287 18190.03 95.17 52780.93 88888.00 2006-10-14 06:07:46.406 287 18190.01 95.10 52780.89 88888.00 2006-10-14 06:07:46.906 287 18189.98 95.10 52780.89 88888.00 2006-10-14 06:07:47.406 287 18190.10 95.06 52780.95 88888.00 2006-10-14 06:07:47.906 287 18190.11 94.94 52781.04 88888.00 2006-10-14 06:07:48.406 287 18190.00 94.90 52781.02 88888.00 2006-10-14 06:07:48.906 287 18189.93 94.89 52780.94 88888.00 2006-10-14 06:07:49.406 287 18190.07 94.81 52780.95 88888.00 2006-10-14 06:07:49.906 287 18189.97 94.75 52781.07 88888.00 2006-10-14 06:07:50.406 287 18189.90 94.72 52781.04 88888.00 2006-10-14 06:07:50.906 287 18189.95 94.68 52781.00 88888.00 2006-10-14 06:07:51.406 287 18190.34 94.76 52781.13 88888.00 2006-10-14 06:07:51.906 287 18190.14 94.81 52781.04 88888.00 2006-10-14 06:07:52.406 287 18189.93 94.74 52780.97 88888.00 2006-10-14 06:07:52.906 287 18189.86 94.71 52781.07 88888.00 2006-10-14 06:07:53.406 287 18189.89 94.65 52780.98 88888.00 2006-10-14 06:07:53.906 287 18189.87 94.70 52780.89 88888.00 2006-10-14 06:07:54.406 287 18189.88 94.65 52780.89 88888.00 2006-10-14 06:07:54.906 287 18189.91 94.64 52780.89 88888.00 2006-10-14 06:07:55.406 287 18189.98 94.62 52780.81 88888.00 2006-10-14 06:07:55.906 287 18190.10 94.67 52780.90 88888.00 2006-10-14 06:07:56.406 287 18190.07 94.69 52780.98 88888.00 2006-10-14 06:07:56.906 287 18190.00 94.64 52781.02 88888.00 2006-10-14 06:07:57.406 287 18189.97 94.59 52780.92 88888.00 2006-10-14 06:07:57.906 287 18189.98 94.57 52781.01 88888.00 2006-10-14 06:07:58.406 287 18190.00 94.55 52781.20 88888.00 2006-10-14 06:07:58.906 287 18190.04 94.52 52781.12 88888.00 2006-10-14 06:07:59.406 287 18190.03 94.53 52780.85 88888.00 2006-10-14 06:07:59.906 287 18190.14 94.51 52780.88 88888.00 2006-10-14 06:08:00.406 287 18190.18 94.45 52781.01 88888.00 2006-10-14 06:08:00.906 287 18190.17 94.53 52781.05 88888.00 2006-10-14 06:08:01.406 287 18190.21 94.63 52781.04 88888.00 2006-10-14 06:08:01.906 287 18190.01 94.62 52781.03 88888.00 2006-10-14 06:08:02.406 287 18189.99 94.56 52781.08 88888.00 2006-10-14 06:08:02.906 287 18190.00 94.53 52780.98 88888.00 2006-10-14 06:08:03.406 287 18190.08 94.44 52781.05 88888.00 2006-10-14 06:08:03.906 287 18190.07 94.45 52781.14 88888.00 2006-10-14 06:08:04.406 287 18190.09 94.50 52781.13 88888.00 2006-10-14 06:08:04.906 287 18190.07 94.50 52781.15 88888.00 2006-10-14 06:08:05.406 287 18189.93 94.51 52781.23 88888.00 2006-10-14 06:08:05.906 287 18190.01 94.49 52781.14 88888.00 2006-10-14 06:08:06.406 287 18190.01 94.40 52781.12 88888.00 2006-10-14 06:08:06.906 287 18189.99 94.49 52781.03 88888.00 2006-10-14 06:08:07.406 287 18189.92 94.44 52780.95 88888.00 2006-10-14 06:08:07.906 287 18189.93 94.45 52781.04 88888.00 2006-10-14 06:08:08.406 287 18189.92 94.53 52781.05 88888.00 2006-10-14 06:08:08.906 287 18189.90 94.52 52780.98 88888.00 2006-10-14 06:08:09.406 287 18189.91 94.52 52780.94 88888.00 2006-10-14 06:08:09.906 287 18189.91 94.45 52780.93 88888.00 2006-10-14 06:08:10.406 287 18189.79 94.40 52781.00 88888.00 2006-10-14 06:08:10.906 287 18189.79 94.42 52781.08 88888.00 2006-10-14 06:08:11.406 287 18189.86 94.47 52781.07 88888.00 2006-10-14 06:08:11.906 287 18189.80 94.46 52780.98 88888.00 2006-10-14 06:08:12.406 287 18189.69 94.42 52781.02 88888.00 2006-10-14 06:08:12.906 287 18189.76 94.42 52781.07 88888.00 2006-10-14 06:08:13.406 287 18189.76 94.48 52781.05 88888.00 2006-10-14 06:08:13.906 287 18189.80 94.49 52781.13 88888.00 2006-10-14 06:08:14.406 287 18189.96 94.51 52781.20 88888.00 2006-10-14 06:08:14.906 287 18189.87 94.45 52781.21 88888.00 2006-10-14 06:08:15.406 287 18189.74 94.44 52781.03 88888.00 2006-10-14 06:08:15.906 287 18189.74 94.45 52781.02 88888.00 2006-10-14 06:08:16.406 287 18189.86 94.45 52780.95 88888.00 2006-10-14 06:08:16.906 287 18189.86 94.41 52781.05 88888.00 2006-10-14 06:08:17.406 287 18189.95 94.39 52781.13 88888.00 2006-10-14 06:08:17.906 287 18189.97 94.41 52781.04 88888.00 2006-10-14 06:08:18.406 287 18189.72 94.47 52781.02 88888.00 2006-10-14 06:08:18.906 287 18189.71 94.49 52780.97 88888.00 2006-10-14 06:08:19.406 287 18189.87 94.45 52781.01 88888.00 2006-10-14 06:08:19.906 287 18189.99 94.38 52781.09 88888.00 2006-10-14 06:08:20.406 287 18189.91 94.43 52781.15 88888.00 2006-10-14 06:08:20.906 287 18189.96 94.39 52781.06 88888.00 2006-10-14 06:08:21.406 287 18189.95 94.35 52781.04 88888.00 2006-10-14 06:08:21.906 287 18189.96 94.37 52781.03 88888.00 2006-10-14 06:08:22.406 287 18189.98 94.37 52781.12 88888.00 2006-10-14 06:08:22.906 287 18189.95 94.34 52781.12 88888.00 2006-10-14 06:08:23.406 287 18189.88 94.36 52781.04 88888.00 2006-10-14 06:08:23.906 287 18189.71 94.33 52781.00 88888.00 2006-10-14 06:08:24.406 287 18189.75 94.25 52780.98 88888.00 2006-10-14 06:08:24.906 287 18189.81 94.29 52781.02 88888.00 2006-10-14 06:08:25.406 287 18189.87 94.29 52781.06 88888.00 2006-10-14 06:08:25.906 287 18189.84 94.37 52780.96 88888.00 2006-10-14 06:08:26.406 287 18189.84 94.36 52780.88 88888.00 2006-10-14 06:08:26.906 287 18189.85 94.29 52780.96 88888.00 2006-10-14 06:08:27.406 287 18189.95 94.29 52780.89 88888.00 2006-10-14 06:08:27.906 287 18190.00 94.31 52780.93 88888.00 2006-10-14 06:08:28.406 287 18189.96 94.29 52780.83 88888.00 2006-10-14 06:08:28.906 287 18189.87 94.29 52780.85 88888.00 2006-10-14 06:08:29.406 287 18189.79 94.30 52780.88 88888.00 2006-10-14 06:08:29.906 287 18189.75 94.25 52780.92 88888.00 2006-10-14 06:08:30.406 287 18189.78 94.21 52781.03 88888.00 2006-10-14 06:08:30.906 287 18189.74 94.24 52781.14 88888.00 2006-10-14 06:08:31.406 287 18189.75 94.31 52781.08 88888.00 2006-10-14 06:08:31.906 287 18189.85 94.36 52781.01 88888.00 2006-10-14 06:08:32.406 287 18189.74 94.30 52781.07 88888.00 2006-10-14 06:08:32.906 287 18189.71 94.28 52781.29 88888.00 2006-10-14 06:08:33.406 287 18189.85 94.30 52781.26 88888.00 2006-10-14 06:08:33.906 287 18189.85 94.32 52781.13 88888.00 2006-10-14 06:08:34.406 287 18189.81 94.26 52781.07 88888.00 2006-10-14 06:08:34.906 287 18189.92 94.21 52781.09 88888.00 2006-10-14 06:08:35.406 287 18189.99 94.25 52781.26 88888.00 2006-10-14 06:08:35.906 287 18189.95 94.22 52781.21 88888.00 2006-10-14 06:08:36.406 287 18189.80 94.19 52781.15 88888.00 2006-10-14 06:08:36.906 287 18189.72 94.29 52781.12 88888.00 2006-10-14 06:08:37.406 287 18189.82 94.30 52781.23 88888.00 2006-10-14 06:08:37.906 287 18189.87 94.21 52781.19 88888.00 2006-10-14 06:08:38.406 287 18189.90 94.23 52781.24 88888.00 2006-10-14 06:08:38.906 287 18189.92 94.26 52781.19 88888.00 2006-10-14 06:08:39.406 287 18189.79 94.28 52781.10 88888.00 2006-10-14 06:08:39.906 287 18189.75 94.32 52781.03 88888.00 2006-10-14 06:08:40.406 287 18189.84 94.22 52781.04 88888.00 2006-10-14 06:08:40.906 287 18189.91 94.13 52781.20 88888.00 2006-10-14 06:08:41.406 287 18189.91 94.16 52781.29 88888.00 2006-10-14 06:08:41.906 287 18189.90 94.18 52781.30 88888.00 2006-10-14 06:08:42.406 287 18189.85 94.16 52781.19 88888.00 2006-10-14 06:08:42.906 287 18189.84 94.15 52781.21 88888.00 2006-10-14 06:08:43.406 287 18189.79 94.19 52781.16 88888.00 2006-10-14 06:08:43.906 287 18189.78 94.28 52781.20 88888.00 2006-10-14 06:08:44.406 287 18189.79 94.22 52781.08 88888.00 2006-10-14 06:08:44.906 287 18189.79 94.19 52781.04 88888.00 2006-10-14 06:08:45.406 287 18189.88 94.14 52780.94 88888.00 2006-10-14 06:08:45.906 287 18189.93 94.07 52781.02 88888.00 2006-10-14 06:08:46.406 287 18190.02 94.02 52781.12 88888.00 2006-10-14 06:08:46.906 287 18190.04 93.96 52781.21 88888.00 2006-10-14 06:08:47.406 287 18189.98 94.04 52781.32 88888.00 2006-10-14 06:08:47.906 287 18189.98 94.12 52781.23 88888.00 2006-10-14 06:08:48.406 287 18190.17 94.08 52781.16 88888.00 2006-10-14 06:08:48.906 287 18190.07 94.09 52781.04 88888.00 2006-10-14 06:08:49.406 287 18190.06 94.05 52780.97 88888.00 2006-10-14 06:08:49.906 287 18190.00 93.99 52781.09 88888.00 2006-10-14 06:08:50.406 287 18189.95 93.97 52781.19 88888.00 2006-10-14 06:08:50.906 287 18189.85 94.09 52781.16 88888.00 2006-10-14 06:08:51.406 287 18189.90 94.10 52781.28 88888.00 2006-10-14 06:08:51.906 287 18189.97 94.09 52781.26 88888.00 2006-10-14 06:08:52.406 287 18189.88 94.15 52781.30 88888.00 2006-10-14 06:08:52.906 287 18189.84 94.14 52781.28 88888.00 2006-10-14 06:08:53.406 287 18189.77 94.09 52781.30 88888.00 2006-10-14 06:08:53.906 287 18189.79 94.07 52781.32 88888.00 2006-10-14 06:08:54.406 287 18189.86 94.12 52781.40 88888.00 2006-10-14 06:08:54.906 287 18189.89 94.08 52781.35 88888.00 2006-10-14 06:08:55.406 287 18190.01 94.07 52781.27 88888.00 2006-10-14 06:08:55.906 287 18190.00 94.02 52781.13 88888.00 2006-10-14 06:08:56.406 287 18189.96 94.04 52781.12 88888.00 2006-10-14 06:08:56.906 287 18189.97 94.02 52781.02 88888.00 2006-10-14 06:08:57.406 287 18189.97 93.99 52780.94 88888.00 2006-10-14 06:08:57.906 287 18189.95 94.00 52780.90 88888.00 2006-10-14 06:08:58.406 287 18189.82 93.97 52781.01 88888.00 2006-10-14 06:08:58.906 287 18189.80 93.91 52781.10 88888.00 2006-10-14 06:08:59.406 287 18189.78 93.92 52781.17 88888.00 2006-10-14 06:08:59.906 287 18189.78 93.88 52781.13 88888.00 2006-10-14 06:09:00.406 287 18189.80 93.94 52781.10 88888.00 2006-10-14 06:09:00.906 287 18189.82 94.00 52781.24 88888.00 2006-10-14 06:09:01.406 287 18189.77 93.97 52781.21 88888.00 2006-10-14 06:09:01.906 287 18189.79 93.97 52781.13 88888.00 2006-10-14 06:09:02.406 287 18189.81 93.92 52781.15 88888.00 2006-10-14 06:09:02.906 287 18189.80 93.91 52781.19 88888.00 2006-10-14 06:09:03.406 287 18189.70 93.90 52781.17 88888.00 2006-10-14 06:09:03.906 287 18189.69 93.90 52781.10 88888.00 2006-10-14 06:09:04.406 287 18189.68 93.89 52781.08 88888.00 2006-10-14 06:09:04.906 287 18189.64 93.91 52781.04 88888.00 2006-10-14 06:09:05.406 287 18189.65 93.84 52781.01 88888.00 2006-10-14 06:09:05.906 287 18189.82 93.80 52781.08 88888.00 2006-10-14 06:09:06.406 287 18189.89 93.78 52781.15 88888.00 2006-10-14 06:09:06.906 287 18189.71 93.83 52781.13 88888.00 2006-10-14 06:09:07.406 287 18189.79 93.80 52781.20 88888.00 2006-10-14 06:09:07.906 287 18189.82 93.74 52781.24 88888.00 2006-10-14 06:09:08.406 287 18189.89 93.72 52781.28 88888.00 2006-10-14 06:09:08.906 287 18189.89 93.72 52781.27 88888.00 2006-10-14 06:09:09.406 287 18189.96 93.74 52781.16 88888.00 2006-10-14 06:09:09.906 287 18189.92 93.74 52781.15 88888.00 2006-10-14 06:09:10.406 287 18189.85 93.76 52781.23 88888.00 2006-10-14 06:09:10.906 287 18189.87 93.75 52781.18 88888.00 2006-10-14 06:09:11.406 287 18189.92 93.72 52781.21 88888.00 2006-10-14 06:09:11.906 287 18190.07 93.75 52781.24 88888.00 2006-10-14 06:09:12.406 287 18190.00 93.73 52781.16 88888.00 2006-10-14 06:09:12.906 287 18189.95 93.70 52781.03 88888.00 2006-10-14 06:09:13.406 287 18190.07 93.66 52781.10 88888.00 2006-10-14 06:09:13.906 287 18190.12 93.74 52781.08 88888.00 2006-10-14 06:09:14.406 287 18190.03 93.76 52781.13 88888.00 2006-10-14 06:09:14.906 287 18190.03 93.73 52781.17 88888.00 2006-10-14 06:09:15.406 287 18190.04 93.62 52781.32 88888.00 2006-10-14 06:09:15.906 287 18190.06 93.54 52781.41 88888.00 2006-10-14 06:09:16.406 287 18190.06 93.53 52781.44 88888.00 2006-10-14 06:09:16.906 287 18190.00 93.59 52781.36 88888.00 2006-10-14 06:09:17.406 287 18189.98 93.56 52781.19 88888.00 2006-10-14 06:09:17.906 287 18189.91 93.59 52781.32 88888.00 2006-10-14 06:09:18.406 287 18189.69 93.59 52781.44 88888.00 2006-10-14 06:09:18.906 287 18189.75 93.57 52781.35 88888.00 2006-10-14 06:09:19.406 287 18189.82 93.55 52781.21 88888.00 2006-10-14 06:09:19.906 287 18190.03 93.50 52781.36 88888.00 2006-10-14 06:09:20.406 287 18189.92 93.49 52781.32 88888.00 2006-10-14 06:09:20.906 287 18189.80 93.48 52781.30 88888.00 2006-10-14 06:09:21.406 287 18189.78 93.48 52781.17 88888.00 2006-10-14 06:09:21.906 287 18189.75 93.47 52781.15 88888.00 2006-10-14 06:09:22.406 287 18189.88 93.49 52781.14 88888.00 2006-10-14 06:09:22.906 287 18189.74 93.49 52781.14 88888.00 2006-10-14 06:09:23.406 287 18189.61 93.55 52781.21 88888.00 2006-10-14 06:09:23.906 287 18189.66 93.58 52781.26 88888.00 2006-10-14 06:09:24.406 287 18189.65 93.45 52781.16 88888.00 2006-10-14 06:09:24.906 287 18189.78 93.48 52781.23 88888.00 2006-10-14 06:09:25.406 287 18189.82 93.53 52781.30 88888.00 2006-10-14 06:09:25.906 287 18189.75 93.56 52781.28 88888.00 2006-10-14 06:09:26.406 287 18189.72 93.62 52781.26 88888.00 2006-10-14 06:09:26.906 287 18189.68 93.54 52781.25 88888.00 2006-10-14 06:09:27.406 287 18189.65 93.53 52781.27 88888.00 2006-10-14 06:09:27.906 287 18189.64 93.52 52781.30 88888.00 2006-10-14 06:09:28.406 287 18189.67 93.48 52781.33 88888.00 2006-10-14 06:09:28.906 287 18189.70 93.41 52781.28 88888.00 2006-10-14 06:09:29.406 287 18189.68 93.44 52781.14 88888.00 2006-10-14 06:09:29.906 287 18189.74 93.48 52781.16 88888.00 2006-10-14 06:09:30.406 287 18189.60 93.45 52781.09 88888.00 2006-10-14 06:09:30.906 287 18189.59 93.41 52781.07 88888.00 2006-10-14 06:09:31.406 287 18189.52 93.39 52781.28 88888.00 2006-10-14 06:09:31.906 287 18189.50 93.37 52781.29 88888.00 2006-10-14 06:09:32.406 287 18189.59 93.37 52781.29 88888.00 2006-10-14 06:09:32.906 287 18189.69 93.33 52781.37 88888.00 2006-10-14 06:09:33.406 287 18189.68 93.33 52781.46 88888.00 2006-10-14 06:09:33.906 287 18189.75 93.42 52781.40 88888.00 2006-10-14 06:09:34.406 287 18189.79 93.36 52781.41 88888.00 2006-10-14 06:09:34.906 287 18189.58 93.41 52781.49 88888.00 2006-10-14 06:09:35.406 287 18189.41 93.42 52781.60 88888.00 2006-10-14 06:09:35.906 287 18189.50 93.45 52781.52 88888.00 2006-10-14 06:09:36.406 287 18189.67 93.39 52781.39 88888.00 2006-10-14 06:09:36.906 287 18189.75 93.34 52781.35 88888.00 2006-10-14 06:09:37.406 287 18189.66 93.39 52781.36 88888.00 2006-10-14 06:09:37.906 287 18189.72 93.41 52781.43 88888.00 2006-10-14 06:09:38.406 287 18189.76 93.39 52781.44 88888.00 2006-10-14 06:09:38.906 287 18189.81 93.43 52781.41 88888.00 2006-10-14 06:09:39.406 287 18189.77 93.37 52781.41 88888.00 2006-10-14 06:09:39.906 287 18189.87 93.38 52781.46 88888.00 2006-10-14 06:09:40.406 287 18189.70 93.39 52781.48 88888.00 2006-10-14 06:09:40.906 287 18189.70 93.46 52781.40 88888.00 2006-10-14 06:09:41.406 287 18189.65 93.49 52781.32 88888.00 2006-10-14 06:09:41.906 287 18189.64 93.47 52781.32 88888.00 2006-10-14 06:09:42.406 287 18189.71 93.40 52781.29 88888.00 2006-10-14 06:09:42.906 287 18189.74 93.37 52781.44 88888.00 2006-10-14 06:09:43.406 287 18189.79 93.37 52781.43 88888.00 2006-10-14 06:09:43.906 287 18189.78 93.37 52781.49 88888.00 2006-10-14 06:09:44.406 287 18189.70 93.38 52781.46 88888.00 2006-10-14 06:09:44.906 287 18189.58 93.38 52781.40 88888.00 2006-10-14 06:09:45.406 287 18189.59 93.41 52781.49 88888.00 2006-10-14 06:09:45.906 287 18189.66 93.32 52781.54 88888.00 2006-10-14 06:09:46.406 287 18189.77 93.39 52781.56 88888.00 2006-10-14 06:09:46.906 287 18189.76 93.40 52781.50 88888.00 2006-10-14 06:09:47.406 287 18189.66 93.38 52781.59 88888.00 2006-10-14 06:09:47.906 287 18189.55 93.39 52781.61 88888.00 2006-10-14 06:09:48.406 287 18189.64 93.44 52781.54 88888.00 2006-10-14 06:09:48.906 287 18189.61 93.41 52781.50 88888.00 2006-10-14 06:09:49.406 287 18189.77 93.37 52781.54 88888.00 2006-10-14 06:09:49.906 287 18189.81 93.39 52781.55 88888.00 2006-10-14 06:09:50.406 287 18189.69 93.37 52781.52 88888.00 2006-10-14 06:09:50.906 287 18189.70 93.33 52781.49 88888.00 2006-10-14 06:09:51.406 287 18189.65 93.29 52781.61 88888.00 2006-10-14 06:09:51.906 287 18189.68 93.30 52781.55 88888.00 2006-10-14 06:09:52.406 287 18189.69 93.30 52781.59 88888.00 2006-10-14 06:09:52.906 287 18189.75 93.31 52781.58 88888.00 2006-10-14 06:09:53.406 287 18189.89 93.31 52781.50 88888.00 2006-10-14 06:09:53.906 287 18189.75 93.40 52781.49 88888.00 2006-10-14 06:09:54.406 287 18189.75 93.33 52781.39 88888.00 2006-10-14 06:09:54.906 287 18189.71 93.31 52781.33 88888.00 2006-10-14 06:09:55.406 287 18189.66 93.26 52781.38 88888.00 2006-10-14 06:09:55.906 287 18189.61 93.30 52781.40 88888.00 2006-10-14 06:09:56.406 287 18189.67 93.33 52781.33 88888.00 2006-10-14 06:09:56.906 287 18189.61 93.36 52781.36 88888.00 2006-10-14 06:09:57.406 287 18189.59 93.35 52781.44 88888.00 2006-10-14 06:09:57.906 287 18189.65 93.25 52781.60 88888.00 2006-10-14 06:09:58.406 287 18189.67 93.26 52781.62 88888.00 2006-10-14 06:09:58.906 287 18189.65 93.23 52781.63 88888.00 2006-10-14 06:09:59.406 287 18189.70 93.24 52781.59 88888.00 2006-10-14 06:09:59.906 287 18189.70 93.20 52781.54 88888.00 2006-10-14 06:10:00.406 287 18189.63 93.21 52781.55 88888.00 2006-10-14 06:10:00.906 287 18189.69 93.17 52781.58 88888.00 2006-10-14 06:10:01.406 287 18189.60 93.11 52781.44 88888.00 2006-10-14 06:10:01.906 287 18189.63 93.10 52781.33 88888.00 2006-10-14 06:10:02.406 287 18189.60 93.05 52781.39 88888.00 2006-10-14 06:10:02.906 287 18189.64 93.13 52781.35 88888.00 2006-10-14 06:10:03.406 287 18189.60 93.19 52781.41 88888.00 2006-10-14 06:10:03.906 287 18189.66 93.15 52781.50 88888.00 2006-10-14 06:10:04.406 287 18189.61 93.16 52781.37 88888.00 2006-10-14 06:10:04.906 287 18189.53 93.18 52781.36 88888.00 2006-10-14 06:10:05.406 287 18189.66 93.25 52781.52 88888.00 2006-10-14 06:10:05.906 287 18189.70 93.28 52781.47 88888.00 2006-10-14 06:10:06.406 287 18189.58 93.26 52781.47 88888.00 2006-10-14 06:10:06.906 287 18189.52 93.24 52781.52 88888.00 2006-10-14 06:10:07.406 287 18189.57 93.24 52781.50 88888.00 2006-10-14 06:10:07.906 287 18189.53 93.21 52781.47 88888.00 2006-10-14 06:10:08.406 287 18189.50 93.23 52781.58 88888.00 2006-10-14 06:10:08.906 287 18189.71 93.22 52781.58 88888.00 2006-10-14 06:10:09.406 287 18189.76 93.20 52781.60 88888.00 2006-10-14 06:10:09.906 287 18189.63 93.19 52781.65 88888.00 2006-10-14 06:10:10.406 287 18189.49 93.21 52781.67 88888.00 2006-10-14 06:10:10.906 287 18189.55 93.14 52781.58 88888.00 2006-10-14 06:10:11.406 287 18189.58 93.12 52781.47 88888.00 2006-10-14 06:10:11.906 287 18189.59 93.14 52781.48 88888.00 2006-10-14 06:10:12.406 287 18189.52 93.10 52781.52 88888.00 2006-10-14 06:10:12.906 287 18189.53 93.13 52781.64 88888.00 2006-10-14 06:10:13.406 287 18189.61 93.20 52781.66 88888.00 2006-10-14 06:10:13.906 287 18189.70 93.23 52781.49 88888.00 2006-10-14 06:10:14.406 287 18189.63 93.17 52781.44 88888.00 2006-10-14 06:10:14.906 287 18189.39 93.11 52781.49 88888.00 2006-10-14 06:10:15.406 287 18189.52 93.03 52781.52 88888.00 2006-10-14 06:10:15.906 287 18189.59 93.05 52781.61 88888.00 2006-10-14 06:10:16.406 287 18189.61 93.10 52781.64 88888.00 2006-10-14 06:10:16.906 287 18189.65 93.16 52781.58 88888.00 2006-10-14 06:10:17.406 287 18189.53 93.14 52781.43 88888.00 2006-10-14 06:10:17.906 287 18189.57 93.12 52781.41 88888.00 2006-10-14 06:10:18.406 287 18189.59 93.06 52781.47 88888.00 2006-10-14 06:10:18.906 287 18189.67 93.09 52781.54 88888.00 2006-10-14 06:10:19.406 287 18189.68 93.03 52781.54 88888.00 2006-10-14 06:10:19.906 287 18189.71 93.01 52781.64 88888.00 2006-10-14 06:10:20.406 287 18189.69 93.03 52781.68 88888.00 2006-10-14 06:10:20.906 287 18189.64 92.98 52781.78 88888.00 2006-10-14 06:10:21.406 287 18189.58 92.95 52781.75 88888.00 2006-10-14 06:10:21.906 287 18189.74 92.98 52781.73 88888.00 2006-10-14 06:10:22.406 287 18189.76 93.01 52781.68 88888.00 2006-10-14 06:10:22.906 287 18189.77 92.97 52781.64 88888.00 2006-10-14 06:10:23.406 287 18189.75 92.95 52781.67 88888.00 2006-10-14 06:10:23.906 287 18189.78 92.92 52781.49 88888.00 2006-10-14 06:10:24.406 287 18189.67 92.97 52781.43 88888.00 2006-10-14 06:10:24.906 287 18189.68 92.92 52781.44 88888.00 2006-10-14 06:10:25.406 287 18189.67 92.99 52781.53 88888.00 2006-10-14 06:10:25.906 287 18189.65 92.95 52781.51 88888.00 2006-10-14 06:10:26.406 287 18189.70 92.95 52781.64 88888.00 2006-10-14 06:10:26.906 287 18189.79 93.00 52781.78 88888.00 2006-10-14 06:10:27.406 287 18189.70 93.00 52781.68 88888.00 2006-10-14 06:10:27.906 287 18189.61 92.98 52781.76 88888.00 2006-10-14 06:10:28.406 287 18189.66 92.95 52781.62 88888.00 2006-10-14 06:10:28.906 287 18189.56 92.94 52781.59 88888.00 2006-10-14 06:10:29.406 287 18189.50 92.92 52781.55 88888.00 2006-10-14 06:10:29.906 287 18189.60 92.94 52781.48 88888.00 2006-10-14 06:10:30.406 287 18189.54 92.92 52781.46 88888.00 2006-10-14 06:10:30.906 287 18189.47 92.98 52781.52 88888.00 2006-10-14 06:10:31.406 287 18189.46 93.01 52781.58 88888.00 2006-10-14 06:10:31.906 287 18189.46 93.03 52781.53 88888.00 2006-10-14 06:10:32.406 287 18189.46 93.00 52781.64 88888.00 2006-10-14 06:10:32.906 287 18189.50 92.97 52781.65 88888.00 2006-10-14 06:10:33.406 287 18189.49 92.90 52781.67 88888.00 2006-10-14 06:10:33.906 287 18189.49 92.76 52781.58 88888.00 2006-10-14 06:10:34.406 287 18189.43 92.78 52781.54 88888.00 2006-10-14 06:10:34.906 287 18189.47 92.87 52781.62 88888.00 2006-10-14 06:10:35.406 287 18189.47 92.82 52781.64 88888.00 2006-10-14 06:10:35.906 287 18189.59 92.80 52781.71 88888.00 2006-10-14 06:10:36.406 287 18189.56 92.80 52781.67 88888.00 2006-10-14 06:10:36.906 287 18189.55 92.82 52781.63 88888.00 2006-10-14 06:10:37.406 287 18189.54 92.78 52781.56 88888.00 2006-10-14 06:10:37.906 287 18189.54 92.72 52781.54 88888.00 2006-10-14 06:10:38.406 287 18189.45 92.74 52781.53 88888.00 2006-10-14 06:10:38.906 287 18189.48 92.71 52781.39 88888.00 2006-10-14 06:10:39.406 287 18189.37 92.70 52781.31 88888.00 2006-10-14 06:10:39.906 287 18189.26 92.65 52781.35 88888.00 2006-10-14 06:10:40.406 287 18189.31 92.71 52781.40 88888.00 2006-10-14 06:10:40.906 287 18189.43 92.63 52781.44 88888.00 2006-10-14 06:10:41.406 287 18189.38 92.64 52781.39 88888.00 2006-10-14 06:10:41.906 287 18189.27 92.63 52781.50 88888.00 2006-10-14 06:10:42.406 287 18189.30 92.64 52781.63 88888.00 2006-10-14 06:10:42.906 287 18189.32 92.70 52781.52 88888.00 2006-10-14 06:10:43.406 287 18189.28 92.69 52781.53 88888.00 2006-10-14 06:10:43.906 287 18189.27 92.73 52781.60 88888.00 2006-10-14 06:10:44.406 287 18189.22 92.74 52781.56 88888.00 2006-10-14 06:10:44.906 287 18189.22 92.78 52781.39 88888.00 2006-10-14 06:10:45.406 287 18189.23 92.75 52781.21 88888.00 2006-10-14 06:10:45.906 287 18189.26 92.64 52781.26 88888.00 2006-10-14 06:10:46.406 287 18189.26 92.65 52781.30 88888.00 2006-10-14 06:10:46.906 287 18189.19 92.68 52781.43 88888.00 2006-10-14 06:10:47.406 287 18189.21 92.68 52781.51 88888.00 2006-10-14 06:10:47.906 287 18189.13 92.68 52781.49 88888.00 2006-10-14 06:10:48.406 287 18189.03 92.64 52781.33 88888.00 2006-10-14 06:10:48.906 287 18189.09 92.66 52781.36 88888.00 2006-10-14 06:10:49.406 287 18189.14 92.64 52781.33 88888.00 2006-10-14 06:10:49.906 287 18189.10 92.67 52781.38 88888.00 2006-10-14 06:10:50.406 287 18189.10 92.77 52781.27 88888.00 2006-10-14 06:10:50.906 287 18189.12 92.68 52781.32 88888.00 2006-10-14 06:10:51.406 287 18189.02 92.62 52781.31 88888.00 2006-10-14 06:10:51.906 287 18189.09 92.71 52781.23 88888.00 2006-10-14 06:10:52.406 287 18189.05 92.74 52781.23 88888.00 2006-10-14 06:10:52.906 287 18189.11 92.78 52781.35 88888.00 2006-10-14 06:10:53.406 287 18189.03 92.79 52781.35 88888.00 2006-10-14 06:10:53.906 287 18188.93 92.78 52781.36 88888.00 2006-10-14 06:10:54.406 287 18188.90 92.67 52781.44 88888.00 2006-10-14 06:10:54.906 287 18188.98 92.69 52781.48 88888.00 2006-10-14 06:10:55.406 287 18188.92 92.62 52781.43 88888.00 2006-10-14 06:10:55.906 287 18188.89 92.57 52781.48 88888.00 2006-10-14 06:10:56.406 287 18188.88 92.54 52781.60 88888.00 2006-10-14 06:10:56.906 287 18188.90 92.55 52781.54 88888.00 2006-10-14 06:10:57.406 287 18188.83 92.53 52781.50 88888.00 2006-10-14 06:10:57.906 287 18188.88 92.48 52781.54 88888.00 2006-10-14 06:10:58.406 287 18188.92 92.47 52781.49 88888.00 2006-10-14 06:10:58.906 287 18188.84 92.45 52781.35 88888.00 2006-10-14 06:10:59.406 287 18188.88 92.39 52781.26 88888.00 2006-10-14 06:10:59.906 287 18188.77 92.43 52781.26 88888.00 2006-10-14 06:11:00.406 287 18188.72 92.48 52781.19 88888.00 2006-10-14 06:11:00.906 287 18188.85 92.40 52781.14 88888.00 2006-10-14 06:11:01.406 287 18188.95 92.35 52781.13 88888.00 2006-10-14 06:11:01.906 287 18188.88 92.32 52781.23 88888.00 2006-10-14 06:11:02.406 287 18188.84 92.25 52781.21 88888.00 2006-10-14 06:11:02.906 287 18188.77 92.32 52781.32 88888.00 2006-10-14 06:11:03.406 287 18188.68 92.33 52781.47 88888.00 2006-10-14 06:11:03.906 287 18188.70 92.36 52781.54 88888.00 2006-10-14 06:11:04.406 287 18188.77 92.40 52781.50 88888.00 2006-10-14 06:11:04.906 287 18188.81 92.45 52781.53 88888.00 2006-10-14 06:11:05.406 287 18188.83 92.49 52781.59 88888.00 2006-10-14 06:11:05.906 287 18188.81 92.51 52781.54 88888.00 2006-10-14 06:11:06.406 287 18188.74 92.45 52781.49 88888.00 2006-10-14 06:11:06.906 287 18188.70 92.39 52781.42 88888.00 2006-10-14 06:11:07.406 287 18188.70 92.31 52781.48 88888.00 2006-10-14 06:11:07.906 287 18188.72 92.28 52781.51 88888.00 2006-10-14 06:11:08.406 287 18188.84 92.26 52781.52 88888.00 2006-10-14 06:11:08.906 287 18188.69 92.26 52781.51 88888.00 2006-10-14 06:11:09.406 287 18188.68 92.31 52781.44 88888.00 2006-10-14 06:11:09.906 287 18188.69 92.23 52781.46 88888.00 2006-10-14 06:11:10.406 287 18188.77 92.23 52781.42 88888.00 2006-10-14 06:11:10.906 287 18188.72 92.32 52781.40 88888.00 2006-10-14 06:11:11.406 287 18188.74 92.29 52781.27 88888.00 2006-10-14 06:11:11.906 287 18188.72 92.24 52781.21 88888.00 2006-10-14 06:11:12.406 287 18188.80 92.24 52781.40 88888.00 2006-10-14 06:11:12.906 287 18188.81 92.21 52781.35 88888.00 2006-10-14 06:11:13.406 287 18188.78 92.22 52781.33 88888.00 2006-10-14 06:11:13.906 287 18188.67 92.23 52781.32 88888.00 2006-10-14 06:11:14.406 287 18188.62 92.18 52781.42 88888.00 2006-10-14 06:11:14.906 287 18188.61 92.14 52781.39 88888.00 2006-10-14 06:11:15.406 287 18188.59 92.14 52781.48 88888.00 2006-10-14 06:11:15.906 287 18188.70 92.13 52781.53 88888.00 2006-10-14 06:11:16.406 287 18188.74 92.16 52781.39 88888.00 2006-10-14 06:11:16.906 287 18188.79 92.20 52781.30 88888.00 2006-10-14 06:11:17.406 287 18188.67 92.14 52781.19 88888.00 2006-10-14 06:11:17.906 287 18188.62 92.10 52781.13 88888.00 2006-10-14 06:11:18.406 287 18188.67 92.15 52781.15 88888.00 2006-10-14 06:11:18.906 287 18188.62 92.25 52781.16 88888.00 2006-10-14 06:11:19.406 287 18188.59 92.23 52781.17 88888.00 2006-10-14 06:11:19.906 287 18188.41 92.11 52781.41 88888.00 2006-10-14 06:11:20.406 287 18188.34 92.08 52781.54 88888.00 2006-10-14 06:11:20.906 287 18188.54 92.15 52781.35 88888.00 2006-10-14 06:11:21.406 287 18188.60 92.21 52781.31 88888.00 2006-10-14 06:11:21.906 287 18188.58 92.13 52781.31 88888.00 2006-10-14 06:11:22.406 287 18188.68 92.12 52781.41 88888.00 2006-10-14 06:11:22.906 287 18188.72 92.19 52781.46 88888.00 2006-10-14 06:11:23.406 287 18188.78 92.20 52781.40 88888.00 2006-10-14 06:11:23.906 287 18188.73 92.23 52781.38 88888.00 2006-10-14 06:11:24.406 287 18188.63 92.21 52781.31 88888.00 2006-10-14 06:11:24.906 287 18188.68 92.20 52781.33 88888.00 2006-10-14 06:11:25.406 287 18188.56 92.19 52781.29 88888.00 2006-10-14 06:11:25.906 287 18188.57 92.21 52781.28 88888.00 2006-10-14 06:11:26.406 287 18188.65 92.18 52781.20 88888.00 2006-10-14 06:11:26.906 287 18188.63 92.20 52781.21 88888.00 2006-10-14 06:11:27.406 287 18188.59 92.24 52781.19 88888.00 2006-10-14 06:11:27.906 287 18188.69 92.20 52781.37 88888.00 2006-10-14 06:11:28.406 287 18188.67 92.19 52781.29 88888.00 2006-10-14 06:11:28.906 287 18188.72 92.18 52781.17 88888.00 2006-10-14 06:11:29.406 287 18188.76 92.22 52781.09 88888.00 2006-10-14 06:11:29.906 287 18188.82 92.24 52781.07 88888.00 2006-10-14 06:11:30.406 287 18188.91 92.28 52781.13 88888.00 2006-10-14 06:11:30.906 287 18188.77 92.24 52781.14 88888.00 2006-10-14 06:11:31.406 287 18188.50 92.21 52781.13 88888.00 2006-10-14 06:11:31.906 287 18188.43 92.20 52780.95 88888.00 2006-10-14 06:11:32.406 287 18188.62 92.19 52780.94 88888.00 2006-10-14 06:11:32.906 287 18188.66 92.28 52781.10 88888.00 2006-10-14 06:11:33.406 287 18188.58 92.35 52781.06 88888.00 2006-10-14 06:11:33.906 287 18188.58 92.34 52780.96 88888.00 2006-10-14 06:11:34.406 287 18188.73 92.28 52781.04 88888.00 2006-10-14 06:11:34.906 287 18188.68 92.29 52781.03 88888.00 2006-10-14 06:11:35.406 287 18188.65 92.29 52781.04 88888.00 2006-10-14 06:11:35.906 287 18188.54 92.21 52781.02 88888.00 2006-10-14 06:11:36.406 287 18188.48 92.16 52781.20 88888.00 2006-10-14 06:11:36.906 287 18188.55 92.25 52781.23 88888.00 2006-10-14 06:11:37.406 287 18188.72 92.30 52781.04 88888.00 2006-10-14 06:11:37.906 287 18188.78 92.30 52781.02 88888.00 2006-10-14 06:11:38.406 287 18188.70 92.21 52781.20 88888.00 2006-10-14 06:11:38.906 287 18188.56 92.14 52781.23 88888.00 2006-10-14 06:11:39.406 287 18188.56 92.13 52781.04 88888.00 2006-10-14 06:11:39.906 287 18188.45 92.14 52780.98 88888.00 2006-10-14 06:11:40.406 287 18188.40 92.22 52781.08 88888.00 2006-10-14 06:11:40.906 287 18188.47 92.17 52781.13 88888.00 2006-10-14 06:11:41.406 287 18188.41 92.08 52781.07 88888.00 2006-10-14 06:11:41.906 287 18188.43 92.14 52780.92 88888.00 2006-10-14 06:11:42.406 287 18188.52 92.26 52780.89 88888.00 2006-10-14 06:11:42.906 287 18188.50 92.26 52780.93 88888.00 2006-10-14 06:11:43.406 287 18188.48 92.19 52780.95 88888.00 2006-10-14 06:11:43.906 287 18188.47 92.16 52780.93 88888.00 2006-10-14 06:11:44.406 287 18188.45 92.08 52781.00 88888.00 2006-10-14 06:11:44.906 287 18188.52 92.01 52781.06 88888.00 2006-10-14 06:11:45.406 287 18188.38 92.05 52780.96 88888.00 2006-10-14 06:11:45.906 287 18188.40 92.05 52780.84 88888.00 2006-10-14 06:11:46.406 287 18188.40 92.07 52780.80 88888.00 2006-10-14 06:11:46.906 287 18188.58 92.10 52780.80 88888.00 2006-10-14 06:11:47.406 287 18188.59 92.15 52780.74 88888.00 2006-10-14 06:11:47.906 287 18188.61 92.16 52780.71 88888.00 2006-10-14 06:11:48.406 287 18188.46 92.08 52780.84 88888.00 2006-10-14 06:11:48.906 287 18188.38 92.06 52780.98 88888.00 2006-10-14 06:11:49.403 287 18188.39 92.14 52780.86 88888.00 2006-10-14 06:11:49.903 287 18188.28 92.14 52780.91 88888.00 2006-10-14 06:11:50.403 287 18188.33 92.07 52780.90 88888.00 2006-10-14 06:11:50.903 287 18188.29 92.04 52780.78 88888.00 2006-10-14 06:11:51.403 287 18188.28 92.14 52780.78 88888.00 2006-10-14 06:11:51.903 287 18188.37 92.08 52780.71 88888.00 2006-10-14 06:11:52.403 287 18188.34 92.07 52780.66 88888.00 2006-10-14 06:11:52.903 287 18188.36 92.07 52780.78 88888.00 2006-10-14 06:11:53.403 287 18188.39 92.11 52780.82 88888.00 2006-10-14 06:11:53.903 287 18188.35 92.15 52780.85 88888.00 2006-10-14 06:11:54.403 287 18188.29 92.21 52780.88 88888.00 2006-10-14 06:11:54.903 287 18188.35 92.20 52780.79 88888.00 2006-10-14 06:11:55.403 287 18188.34 92.13 52780.68 88888.00 2006-10-14 06:11:55.903 287 18188.14 92.12 52780.73 88888.00 2006-10-14 06:11:56.403 287 18188.09 92.14 52780.82 88888.00 2006-10-14 06:11:56.903 287 18188.14 92.12 52780.74 88888.00 2006-10-14 06:11:57.403 287 18188.33 92.06 52780.79 88888.00 2006-10-14 06:11:57.903 287 18188.19 92.02 52780.80 88888.00 2006-10-14 06:11:58.403 287 18188.26 92.07 52780.82 88888.00 2006-10-14 06:11:58.903 287 18188.16 92.02 52780.70 88888.00 2006-10-14 06:11:59.403 287 18188.13 92.05 52780.78 88888.00 2006-10-14 06:11:59.903 287 18188.32 92.05 52780.86 88888.00 2006-10-14 06:12:00.403 287 18188.29 92.04 52780.90 88888.00 2006-10-14 06:12:00.903 287 18188.19 91.97 52780.95 88888.00 2006-10-14 06:12:01.403 287 18188.22 91.84 52780.83 88888.00 2006-10-14 06:12:01.903 287 18188.25 91.77 52780.70 88888.00 2006-10-14 06:12:02.403 287 18188.17 91.75 52780.71 88888.00 2006-10-14 06:12:02.903 287 18188.23 91.79 52780.63 88888.00 2006-10-14 06:12:03.403 287 18188.24 91.78 52780.62 88888.00 2006-10-14 06:12:03.903 287 18188.02 91.73 52780.57 88888.00 2006-10-14 06:12:04.403 287 18188.01 91.76 52780.40 88888.00 2006-10-14 06:12:04.903 287 18188.19 91.74 52780.45 88888.00 2006-10-14 06:12:05.403 287 18188.33 91.75 52780.26 88888.00 2006-10-14 06:12:05.903 287 18188.15 91.67 52780.33 88888.00 2006-10-14 06:12:06.403 287 18188.18 91.66 52780.42 88888.00 2006-10-14 06:12:06.903 287 18188.23 91.72 52780.35 88888.00 2006-10-14 06:12:07.403 287 18188.24 91.68 52780.36 88888.00 2006-10-14 06:12:07.903 287 18188.13 91.69 52780.31 88888.00 2006-10-14 06:12:08.403 287 18188.15 91.73 52780.26 88888.00 2006-10-14 06:12:08.903 287 18188.14 91.71 52780.34 88888.00 2006-10-14 06:12:09.403 287 18188.25 91.66 52780.28 88888.00 2006-10-14 06:12:09.903 287 18188.08 91.71 52780.35 88888.00 2006-10-14 06:12:10.403 287 18188.15 91.69 52780.54 88888.00 2006-10-14 06:12:10.903 287 18188.00 91.65 52780.52 88888.00 2006-10-14 06:12:11.403 287 18188.01 91.61 52780.46 88888.00 2006-10-14 06:12:11.903 287 18188.17 91.57 52780.40 88888.00 2006-10-14 06:12:12.403 287 18188.16 91.56 52780.47 88888.00 2006-10-14 06:12:12.903 287 18188.19 91.64 52780.44 88888.00 2006-10-14 06:12:13.403 287 18188.16 91.68 52780.43 88888.00 2006-10-14 06:12:13.903 287 18188.11 91.65 52780.47 88888.00 2006-10-14 06:12:14.403 287 18188.14 91.69 52780.38 88888.00 2006-10-14 06:12:14.903 287 18188.04 91.69 52780.42 88888.00 2006-10-14 06:12:15.403 287 18187.94 91.71 52780.52 88888.00 2006-10-14 06:12:15.903 287 18188.00 91.66 52780.60 88888.00 2006-10-14 06:12:16.403 287 18188.14 91.61 52780.54 88888.00 2006-10-14 06:12:16.903 287 18188.09 91.70 52780.57 88888.00 2006-10-14 06:12:17.403 287 18187.97 91.66 52780.48 88888.00 2006-10-14 06:12:17.903 287 18187.89 91.62 52780.46 88888.00 2006-10-14 06:12:18.403 287 18187.91 91.63 52780.44 88888.00 2006-10-14 06:12:18.903 287 18188.03 91.68 52780.43 88888.00 2006-10-14 06:12:19.403 287 18188.13 91.73 52780.43 88888.00 2006-10-14 06:12:19.903 287 18188.07 91.72 52780.39 88888.00 2006-10-14 06:12:20.403 287 18187.96 91.72 52780.43 88888.00 2006-10-14 06:12:20.903 287 18187.89 91.70 52780.45 88888.00 2006-10-14 06:12:21.403 287 18188.07 91.71 52780.52 88888.00 2006-10-14 06:12:21.903 287 18188.07 91.72 52780.58 88888.00 2006-10-14 06:12:22.403 287 18188.08 91.69 52780.52 88888.00 2006-10-14 06:12:22.903 287 18188.03 91.74 52780.38 88888.00 2006-10-14 06:12:23.403 287 18187.83 91.79 52780.27 88888.00 2006-10-14 06:12:23.903 287 18187.90 91.77 52780.36 88888.00 2006-10-14 06:12:24.403 287 18187.97 91.67 52780.32 88888.00 2006-10-14 06:12:24.903 287 18188.07 91.59 52780.20 88888.00 2006-10-14 06:12:25.403 287 18187.97 91.55 52780.20 88888.00 2006-10-14 06:12:25.903 287 18188.05 91.62 52780.33 88888.00 2006-10-14 06:12:26.403 287 18188.08 91.56 52780.38 88888.00 2006-10-14 06:12:26.903 287 18188.07 91.57 52780.38 88888.00 2006-10-14 06:12:27.403 287 18188.03 91.65 52780.25 88888.00 2006-10-14 06:12:27.903 287 18188.06 91.69 52780.23 88888.00 2006-10-14 06:12:28.403 287 18188.06 91.65 52780.26 88888.00 2006-10-14 06:12:28.903 287 18187.92 91.59 52780.43 88888.00 2006-10-14 06:12:29.403 287 18187.87 91.57 52780.42 88888.00 2006-10-14 06:12:29.903 287 18187.91 91.50 52780.30 88888.00 2006-10-14 06:12:30.403 287 18187.94 91.54 52780.32 88888.00 2006-10-14 06:12:30.903 287 18187.96 91.54 52780.31 88888.00 2006-10-14 06:12:31.403 287 18188.07 91.58 52780.32 88888.00 2006-10-14 06:12:31.903 287 18188.06 91.64 52780.26 88888.00 2006-10-14 06:12:32.403 287 18187.94 91.61 52780.20 88888.00 2006-10-14 06:12:32.903 287 18187.84 91.55 52780.24 88888.00 2006-10-14 06:12:33.403 287 18187.75 91.47 52780.19 88888.00 2006-10-14 06:12:33.903 287 18187.72 91.45 52780.11 88888.00 2006-10-14 06:12:34.403 287 18187.68 91.49 52780.08 88888.00 2006-10-14 06:12:34.903 287 18187.63 91.51 52780.16 88888.00 2006-10-14 06:12:35.403 287 18187.72 91.53 52780.17 88888.00 2006-10-14 06:12:35.903 287 18187.71 91.48 52780.25 88888.00 2006-10-14 06:12:36.403 287 18187.70 91.37 52780.28 88888.00 2006-10-14 06:12:36.903 287 18187.74 91.38 52780.17 88888.00 2006-10-14 06:12:37.403 287 18187.69 91.45 52780.11 88888.00 2006-10-14 06:12:37.903 287 18187.67 91.42 52780.17 88888.00 2006-10-14 06:12:38.403 287 18187.64 91.49 52780.30 88888.00 2006-10-14 06:12:38.903 287 18187.63 91.55 52780.26 88888.00 2006-10-14 06:12:39.403 287 18187.51 91.62 52780.32 88888.00 2006-10-14 06:12:39.903 287 18187.73 91.64 52780.36 88888.00 2006-10-14 06:12:40.403 287 18187.78 91.51 52780.43 88888.00 2006-10-14 06:12:40.903 287 18187.62 91.43 52780.38 88888.00 2006-10-14 06:12:41.403 287 18187.65 91.51 52780.32 88888.00 2006-10-14 06:12:41.903 287 18187.67 91.53 52780.35 88888.00 2006-10-14 06:12:42.403 287 18187.62 91.52 52780.44 88888.00 2006-10-14 06:12:42.903 287 18187.62 91.54 52780.48 88888.00 2006-10-14 06:12:43.403 287 18187.60 91.48 52780.43 88888.00 2006-10-14 06:12:43.903 287 18187.57 91.41 52780.36 88888.00 2006-10-14 06:12:44.403 287 18187.52 91.45 52780.27 88888.00 2006-10-14 06:12:44.903 287 18187.62 91.40 52780.34 88888.00 2006-10-14 06:12:45.403 287 18187.57 91.37 52780.46 88888.00 2006-10-14 06:12:45.903 287 18187.52 91.22 52780.33 88888.00 2006-10-14 06:12:46.403 287 18187.67 91.23 52780.33 88888.00 2006-10-14 06:12:46.903 287 18187.63 91.23 52780.40 88888.00 2006-10-14 06:12:47.403 287 18187.60 91.20 52780.43 88888.00 2006-10-14 06:12:47.903 287 18187.56 91.24 52780.51 88888.00 2006-10-14 06:12:48.403 287 18187.51 91.28 52780.60 88888.00 2006-10-14 06:12:48.903 287 18187.52 91.31 52780.57 88888.00 2006-10-14 06:12:49.403 287 18187.51 91.23 52780.43 88888.00 2006-10-14 06:12:49.903 287 18187.62 91.30 52780.40 88888.00 2006-10-14 06:12:50.403 287 18187.60 91.36 52780.35 88888.00 2006-10-14 06:12:50.903 287 18187.52 91.41 52780.35 88888.00 2006-10-14 06:12:51.403 287 18187.49 91.40 52780.28 88888.00 2006-10-14 06:12:51.903 287 18187.57 91.40 52780.23 88888.00 2006-10-14 06:12:52.403 287 18187.39 91.41 52780.32 88888.00 2006-10-14 06:12:52.903 287 18187.39 91.38 52780.43 88888.00 2006-10-14 06:12:53.403 287 18187.61 91.37 52780.45 88888.00 2006-10-14 06:12:53.903 287 18187.69 91.37 52780.52 88888.00 2006-10-14 06:12:54.403 287 18187.59 91.42 52780.47 88888.00 2006-10-14 06:12:54.903 287 18187.60 91.45 52780.34 88888.00 2006-10-14 06:12:55.403 287 18187.65 91.44 52780.38 88888.00 2006-10-14 06:12:55.903 287 18187.57 91.43 52780.38 88888.00 2006-10-14 06:12:56.403 287 18187.59 91.43 52780.39 88888.00 2006-10-14 06:12:56.903 287 18187.56 91.45 52780.33 88888.00 2006-10-14 06:12:57.403 287 18187.52 91.41 52780.25 88888.00 2006-10-14 06:12:57.903 287 18187.56 91.42 52780.14 88888.00 2006-10-14 06:12:58.403 287 18187.49 91.44 52780.13 88888.00 2006-10-14 06:12:58.903 287 18187.57 91.53 52780.11 88888.00 2006-10-14 06:12:59.403 287 18187.56 91.61 52780.07 88888.00 2006-10-14 06:12:59.903 287 18187.60 91.58 52780.13 88888.00 2006-10-14 06:13:00.403 287 18187.59 91.53 52780.25 88888.00 2006-10-14 06:13:00.903 287 18187.50 91.43 52780.22 88888.00 2006-10-14 06:13:01.403 287 18187.59 91.42 52780.21 88888.00 2006-10-14 06:13:01.903 287 18187.56 91.41 52780.30 88888.00 2006-10-14 06:13:02.403 287 18187.50 91.44 52780.38 88888.00 2006-10-14 06:13:02.903 287 18187.60 91.38 52780.42 88888.00 2006-10-14 06:13:03.403 287 18187.62 91.41 52780.42 88888.00 2006-10-14 06:13:03.903 287 18187.48 91.45 52780.28 88888.00 2006-10-14 06:13:04.403 287 18187.49 91.52 52780.20 88888.00 2006-10-14 06:13:04.903 287 18187.57 91.54 52780.19 88888.00 2006-10-14 06:13:05.403 287 18187.57 91.56 52780.04 88888.00 2006-10-14 06:13:05.903 287 18187.57 91.55 52780.05 88888.00 2006-10-14 06:13:06.403 287 18187.58 91.53 52780.07 88888.00 2006-10-14 06:13:06.903 287 18187.63 91.50 52780.03 88888.00 2006-10-14 06:13:07.403 287 18187.63 91.46 52780.05 88888.00 2006-10-14 06:13:07.903 287 18187.65 91.45 52780.09 88888.00 2006-10-14 06:13:08.403 287 18187.71 91.44 52780.11 88888.00 2006-10-14 06:13:08.903 287 18187.85 91.30 52780.04 88888.00 2006-10-14 06:13:09.403 287 18187.91 91.28 52780.14 88888.00 2006-10-14 06:13:09.903 287 18187.83 91.37 52780.13 88888.00 2006-10-14 06:13:10.403 287 18187.80 91.47 52780.11 88888.00 2006-10-14 06:13:10.903 287 18187.79 91.54 52780.13 88888.00 2006-10-14 06:13:11.403 287 18187.74 91.48 52780.15 88888.00 2006-10-14 06:13:11.903 287 18187.67 91.41 52780.17 88888.00 2006-10-14 06:13:12.403 287 18187.76 91.41 52780.23 88888.00 2006-10-14 06:13:12.903 287 18187.79 91.42 52780.32 88888.00 2006-10-14 06:13:13.403 287 18187.90 91.36 52780.33 88888.00 2006-10-14 06:13:13.903 287 18187.85 91.28 52780.20 88888.00 2006-10-14 06:13:14.403 287 18187.83 91.29 52780.23 88888.00 2006-10-14 06:13:14.903 287 18187.85 91.38 52780.22 88888.00 2006-10-14 06:13:15.403 287 18187.93 91.39 52780.24 88888.00 2006-10-14 06:13:15.903 287 18187.93 91.40 52780.15 88888.00 2006-10-14 06:13:16.403 287 18188.00 91.31 52780.17 88888.00 2006-10-14 06:13:16.903 287 18188.08 91.23 52780.16 88888.00 2006-10-14 06:13:17.403 287 18187.91 91.23 52780.21 88888.00 2006-10-14 06:13:17.903 287 18187.80 91.26 52780.14 88888.00 2006-10-14 06:13:18.403 287 18187.78 91.29 52780.14 88888.00 2006-10-14 06:13:18.903 287 18187.70 91.25 52780.24 88888.00 2006-10-14 06:13:19.403 287 18187.81 91.19 52780.38 88888.00 2006-10-14 06:13:19.903 287 18187.80 91.26 52780.27 88888.00 2006-10-14 06:13:20.403 287 18187.83 91.31 52780.13 88888.00 2006-10-14 06:13:20.903 287 18187.93 91.36 52780.15 88888.00 2006-10-14 06:13:21.403 287 18187.85 91.33 52780.15 88888.00 2006-10-14 06:13:21.903 287 18187.82 91.28 52780.19 88888.00 2006-10-14 06:13:22.403 287 18187.97 91.29 52780.31 88888.00 2006-10-14 06:13:22.903 287 18187.83 91.28 52780.44 88888.00 2006-10-14 06:13:23.403 287 18187.84 91.26 52780.61 88888.00 2006-10-14 06:13:23.903 287 18187.93 91.28 52780.54 88888.00 2006-10-14 06:13:24.403 287 18187.93 91.40 52780.46 88888.00 2006-10-14 06:13:24.903 287 18187.86 91.38 52780.54 88888.00 2006-10-14 06:13:25.403 287 18187.91 91.37 52780.56 88888.00 2006-10-14 06:13:25.903 287 18187.94 91.37 52780.55 88888.00 2006-10-14 06:13:26.403 287 18187.86 91.32 52780.54 88888.00 2006-10-14 06:13:26.903 287 18187.87 91.33 52780.39 88888.00 2006-10-14 06:13:27.403 287 18187.81 91.31 52780.25 88888.00 2006-10-14 06:13:27.903 287 18187.94 91.36 52780.24 88888.00 2006-10-14 06:13:28.403 287 18188.03 91.39 52780.27 88888.00 2006-10-14 06:13:28.903 287 18187.98 91.39 52780.22 88888.00 2006-10-14 06:13:29.403 287 18188.04 91.37 52780.16 88888.00 2006-10-14 06:13:29.903 287 18188.11 91.37 52780.08 88888.00 2006-10-14 06:13:30.403 287 18188.16 91.36 52780.09 88888.00 2006-10-14 06:13:30.903 287 18188.18 91.34 52780.08 88888.00 2006-10-14 06:13:31.403 287 18188.06 91.26 52780.09 88888.00 2006-10-14 06:13:31.903 287 18188.09 91.14 52780.20 88888.00 2006-10-14 06:13:32.403 287 18188.18 91.16 52780.36 88888.00 2006-10-14 06:13:32.903 287 18188.25 91.21 52780.35 88888.00 2006-10-14 06:13:33.403 287 18188.19 91.26 52780.19 88888.00 2006-10-14 06:13:33.903 287 18188.25 91.32 52780.15 88888.00 2006-10-14 06:13:34.403 287 18188.22 91.28 52780.23 88888.00 2006-10-14 06:13:34.903 287 18188.26 91.31 52780.42 88888.00 2006-10-14 06:13:35.403 287 18188.12 91.25 52780.33 88888.00 2006-10-14 06:13:35.903 287 18188.11 91.22 52780.21 88888.00 2006-10-14 06:13:36.403 287 18188.06 91.23 52780.14 88888.00 2006-10-14 06:13:36.903 287 18188.05 91.18 52780.33 88888.00 2006-10-14 06:13:37.403 287 18188.15 91.22 52780.27 88888.00 2006-10-14 06:13:37.903 287 18188.22 91.18 52780.17 88888.00 2006-10-14 06:13:38.403 287 18188.27 91.13 52780.28 88888.00 2006-10-14 06:13:38.903 287 18188.22 91.10 52780.26 88888.00 2006-10-14 06:13:39.403 287 18188.33 91.08 52780.25 88888.00 2006-10-14 06:13:39.903 287 18188.29 91.10 52780.20 88888.00 2006-10-14 06:13:40.403 287 18188.25 91.14 52780.12 88888.00 2006-10-14 06:13:40.903 287 18188.26 91.18 52780.09 88888.00 2006-10-14 06:13:41.403 287 18188.17 91.10 52780.31 88888.00 2006-10-14 06:13:41.903 287 18188.15 91.07 52780.33 88888.00 2006-10-14 06:13:42.403 287 18188.06 91.04 52780.20 88888.00 2006-10-14 06:13:42.903 287 18188.03 91.01 52780.17 88888.00 2006-10-14 06:13:43.403 287 18188.04 91.00 52780.07 88888.00 2006-10-14 06:13:43.903 287 18188.02 91.07 52780.21 88888.00 2006-10-14 06:13:44.403 287 18188.06 91.09 52780.27 88888.00 2006-10-14 06:13:44.903 287 18188.22 91.13 52780.35 88888.00 2006-10-14 06:13:45.403 287 18188.26 91.09 52780.40 88888.00 2006-10-14 06:13:45.903 287 18188.20 91.08 52780.23 88888.00 2006-10-14 06:13:46.403 287 18187.93 91.00 52780.12 88888.00 2006-10-14 06:13:46.903 287 18187.94 91.01 52780.26 88888.00 2006-10-14 06:13:47.403 287 18187.93 91.11 52780.35 88888.00 2006-10-14 06:13:47.903 287 18188.03 91.12 52780.26 88888.00 2006-10-14 06:13:48.403 287 18188.01 91.14 52780.17 88888.00 2006-10-14 06:13:48.903 287 18187.95 91.12 52780.17 88888.00 2006-10-14 06:13:49.403 287 18187.97 91.07 52780.14 88888.00 2006-10-14 06:13:49.903 287 18187.93 91.05 52780.17 88888.00 2006-10-14 06:13:50.403 287 18187.97 91.05 52780.22 88888.00 2006-10-14 06:13:50.903 287 18188.00 91.03 52780.21 88888.00 2006-10-14 06:13:51.403 287 18187.95 91.03 52780.22 88888.00 2006-10-14 06:13:51.903 287 18188.06 91.02 52780.30 88888.00 2006-10-14 06:13:52.403 287 18188.14 90.99 52780.27 88888.00 2006-10-14 06:13:52.903 287 18188.22 90.99 52780.14 88888.00 2006-10-14 06:13:53.403 287 18188.27 91.00 52780.12 88888.00 2006-10-14 06:13:53.903 287 18188.17 91.01 52780.04 88888.00 2006-10-14 06:13:54.403 287 18188.11 91.03 52780.07 88888.00 2006-10-14 06:13:54.903 287 18188.18 90.99 52780.22 88888.00 2006-10-14 06:13:55.403 287 18188.12 90.95 52780.21 88888.00 2006-10-14 06:13:55.903 287 18188.24 90.89 52780.24 88888.00 2006-10-14 06:13:56.403 287 18188.30 90.91 52780.22 88888.00 2006-10-14 06:13:56.903 287 18188.24 90.89 52780.26 88888.00 2006-10-14 06:13:57.403 287 18188.16 90.89 52780.37 88888.00 2006-10-14 06:13:57.903 287 18188.17 90.87 52780.48 88888.00 2006-10-14 06:13:58.403 287 18188.32 90.88 52780.34 88888.00 2006-10-14 06:13:58.903 287 18188.20 90.95 52780.25 88888.00 2006-10-14 06:13:59.403 287 18188.19 90.95 52780.22 88888.00 2006-10-14 06:13:59.903 287 18188.27 90.94 52780.14 88888.00 2006-10-14 06:14:00.403 287 18188.30 90.95 52780.21 88888.00 2006-10-14 06:14:00.903 287 18188.22 90.92 52780.27 88888.00 2006-10-14 06:14:01.403 287 18188.18 90.94 52780.28 88888.00 2006-10-14 06:14:01.903 287 18188.07 90.90 52780.37 88888.00 2006-10-14 06:14:02.403 287 18188.06 90.85 52780.25 88888.00 2006-10-14 06:14:02.903 287 18188.19 90.87 52780.31 88888.00 2006-10-14 06:14:03.403 287 18188.13 90.94 52780.31 88888.00 2006-10-14 06:14:03.903 287 18188.15 90.84 52780.27 88888.00 2006-10-14 06:14:04.403 287 18188.24 90.68 52780.37 88888.00 2006-10-14 06:14:04.903 287 18188.27 90.71 52780.27 88888.00 2006-10-14 06:14:05.403 287 18188.15 90.81 52780.21 88888.00 2006-10-14 06:14:05.903 287 18188.16 90.85 52780.11 88888.00 2006-10-14 06:14:06.403 287 18188.15 90.90 52780.24 88888.00 2006-10-14 06:14:06.903 287 18188.20 90.91 52780.28 88888.00 2006-10-14 06:14:07.403 287 18188.08 90.86 52780.22 88888.00 2006-10-14 06:14:07.903 287 18188.03 90.84 52780.33 88888.00 2006-10-14 06:14:08.403 287 18187.97 90.81 52780.40 88888.00 2006-10-14 06:14:08.903 287 18187.95 90.74 52780.35 88888.00 2006-10-14 06:14:09.403 287 18187.97 90.74 52780.38 88888.00 2006-10-14 06:14:09.903 287 18188.08 90.80 52780.22 88888.00 2006-10-14 06:14:10.403 287 18188.05 90.74 52780.12 88888.00 2006-10-14 06:14:10.903 287 18187.98 90.65 52780.11 88888.00 2006-10-14 06:14:11.403 287 18187.94 90.56 52780.01 88888.00 2006-10-14 06:14:11.903 287 18188.02 90.53 52780.11 88888.00 2006-10-14 06:14:12.403 287 18188.02 90.61 52780.00 88888.00 2006-10-14 06:14:12.903 287 18187.91 90.59 52779.99 88888.00 2006-10-14 06:14:13.403 287 18187.89 90.57 52780.03 88888.00 2006-10-14 06:14:13.903 287 18187.94 90.56 52780.09 88888.00 2006-10-14 06:14:14.403 287 18187.97 90.53 52780.14 88888.00 2006-10-14 06:14:14.903 287 18187.97 90.49 52780.17 88888.00 2006-10-14 06:14:15.403 287 18187.87 90.51 52780.17 88888.00 2006-10-14 06:14:15.903 287 18188.05 90.61 52780.30 88888.00 2006-10-14 06:14:16.403 287 18187.90 90.59 52780.27 88888.00 2006-10-14 06:14:16.903 287 18187.74 90.52 52780.32 88888.00 2006-10-14 06:14:17.403 287 18187.72 90.50 52780.42 88888.00 2006-10-14 06:14:17.903 287 18187.95 90.51 52780.38 88888.00 2006-10-14 06:14:18.403 287 18187.97 90.55 52780.32 88888.00 2006-10-14 06:14:18.903 287 18187.95 90.52 52780.24 88888.00 2006-10-14 06:14:19.403 287 18187.92 90.46 52780.17 88888.00 2006-10-14 06:14:19.903 287 18187.93 90.46 52780.21 88888.00 2006-10-14 06:14:20.403 287 18187.92 90.53 52780.09 88888.00 2006-10-14 06:14:20.903 287 18187.72 90.51 52779.84 88888.00 2006-10-14 06:14:21.403 287 18187.69 90.44 52779.86 88888.00 2006-10-14 06:14:21.903 287 18187.73 90.41 52779.89 88888.00 2006-10-14 06:14:22.403 287 18187.80 90.42 52779.93 88888.00 2006-10-14 06:14:22.903 287 18187.80 90.35 52779.80 88888.00 2006-10-14 06:14:23.403 287 18187.64 90.40 52779.87 88888.00 2006-10-14 06:14:23.903 287 18187.60 90.47 52779.89 88888.00 2006-10-14 06:14:24.403 287 18187.73 90.36 52779.87 88888.00 2006-10-14 06:14:24.903 287 18187.78 90.30 52779.79 88888.00 2006-10-14 06:14:25.403 287 18187.75 90.29 52779.87 88888.00 2006-10-14 06:14:25.903 287 18187.78 90.26 52779.94 88888.00 2006-10-14 06:14:26.403 287 18187.89 90.15 52780.00 88888.00 2006-10-14 06:14:26.903 287 18187.84 90.09 52780.01 88888.00 2006-10-14 06:14:27.403 287 18187.80 90.15 52779.99 88888.00 2006-10-14 06:14:27.903 287 18187.62 90.25 52780.01 88888.00 2006-10-14 06:14:28.403 287 18187.60 90.32 52780.05 88888.00 2006-10-14 06:14:28.903 287 18187.62 90.35 52779.93 88888.00 2006-10-14 06:14:29.403 287 18187.51 90.41 52779.88 88888.00 2006-10-14 06:14:29.903 287 18187.51 90.34 52779.88 88888.00 2006-10-14 06:14:30.403 287 18187.57 90.32 52779.75 88888.00 2006-10-14 06:14:30.903 287 18187.56 90.32 52779.69 88888.00 2006-10-14 06:14:31.403 287 18187.64 90.31 52779.76 88888.00 2006-10-14 06:14:31.903 287 18187.62 90.34 52779.75 88888.00 2006-10-14 06:14:32.403 287 18187.62 90.29 52779.77 88888.00 2006-10-14 06:14:32.903 287 18187.59 90.18 52779.75 88888.00 2006-10-14 06:14:33.403 287 18187.60 90.12 52779.73 88888.00 2006-10-14 06:14:33.903 287 18187.48 90.14 52779.76 88888.00 2006-10-14 06:14:34.403 287 18187.32 90.09 52779.85 88888.00 2006-10-14 06:14:34.903 287 18187.20 90.05 52779.88 88888.00 2006-10-14 06:14:35.403 287 18187.14 90.09 52779.67 88888.00 2006-10-14 06:14:35.903 287 18187.17 90.08 52779.63 88888.00 2006-10-14 06:14:36.403 287 18187.24 90.08 52779.78 88888.00 2006-10-14 06:14:36.903 287 18187.13 90.07 52779.87 88888.00 2006-10-14 06:14:37.403 287 18187.10 90.16 52779.94 88888.00 2006-10-14 06:14:37.903 287 18187.16 90.20 52779.76 88888.00 2006-10-14 06:14:38.403 287 18187.19 90.18 52779.65 88888.00 2006-10-14 06:14:38.903 287 18187.05 90.18 52779.55 88888.00 2006-10-14 06:14:39.403 287 18186.98 90.15 52779.68 88888.00 2006-10-14 06:14:39.903 287 18187.16 90.10 52779.72 88888.00 2006-10-14 06:14:40.403 287 18187.37 90.09 52779.72 88888.00 2006-10-14 06:14:40.903 287 18187.37 90.08 52779.72 88888.00 2006-10-14 06:14:41.403 287 18187.37 90.17 52779.72 88888.00 2006-10-14 06:14:41.903 287 18187.31 90.18 52779.78 88888.00 2006-10-14 06:14:42.403 287 18187.11 90.16 52779.68 88888.00 2006-10-14 06:14:42.903 287 18187.18 90.14 52779.59 88888.00 2006-10-14 06:14:43.403 287 18187.09 90.18 52779.46 88888.00 2006-10-14 06:14:43.903 287 18187.02 90.21 52779.39 88888.00 2006-10-14 06:14:44.403 287 18187.00 90.25 52779.36 88888.00 2006-10-14 06:14:44.903 287 18186.96 90.26 52779.34 88888.00 2006-10-14 06:14:45.403 287 18186.95 90.24 52779.47 88888.00 2006-10-14 06:14:45.903 287 18186.93 90.15 52779.55 88888.00 2006-10-14 06:14:46.403 287 18186.93 90.20 52779.49 88888.00 2006-10-14 06:14:46.903 287 18186.85 90.21 52779.49 88888.00 2006-10-14 06:14:47.403 287 18186.92 90.14 52779.59 88888.00 2006-10-14 06:14:47.903 287 18186.94 90.16 52779.65 88888.00 2006-10-14 06:14:48.403 287 18186.85 90.24 52779.65 88888.00 2006-10-14 06:14:48.903 287 18186.92 90.24 52779.69 88888.00 2006-10-14 06:14:49.403 287 18186.74 90.24 52779.62 88888.00 2006-10-14 06:14:49.903 287 18186.68 90.24 52779.66 88888.00 2006-10-14 06:14:50.403 287 18186.72 90.30 52779.76 88888.00 2006-10-14 06:14:50.903 287 18186.75 90.33 52779.73 88888.00 2006-10-14 06:14:51.403 287 18186.86 90.28 52779.66 88888.00 2006-10-14 06:14:51.903 287 18186.91 90.25 52779.66 88888.00 2006-10-14 06:14:52.403 287 18186.83 90.35 52779.61 88888.00 2006-10-14 06:14:52.903 287 18186.85 90.31 52779.56 88888.00 2006-10-14 06:14:53.403 287 18186.86 90.28 52779.54 88888.00 2006-10-14 06:14:53.903 287 18186.87 90.24 52779.42 88888.00 2006-10-14 06:14:54.403 287 18186.81 90.31 52779.28 88888.00 2006-10-14 06:14:54.903 287 18186.82 90.33 52779.45 88888.00 2006-10-14 06:14:55.403 287 18186.80 90.38 52779.45 88888.00 2006-10-14 06:14:55.903 287 18186.81 90.42 52779.39 88888.00 2006-10-14 06:14:56.403 287 18186.86 90.50 52779.42 88888.00 2006-10-14 06:14:56.903 287 18186.80 90.47 52779.41 88888.00 2006-10-14 06:14:57.403 287 18186.84 90.48 52779.36 88888.00 2006-10-14 06:14:57.903 287 18186.87 90.49 52779.42 88888.00 2006-10-14 06:14:58.403 287 18186.83 90.49 52779.59 88888.00 2006-10-14 06:14:58.903 287 18186.89 90.48 52779.53 88888.00 2006-10-14 06:14:59.403 287 18186.91 90.42 52779.49 88888.00 2006-10-14 06:14:59.903 287 18186.86 90.40 52779.36 88888.00 2006-10-14 06:15:00.403 287 18186.82 90.41 52779.42 88888.00 2006-10-14 06:15:00.903 287 18186.94 90.39 52779.57 88888.00 2006-10-14 06:15:01.403 287 18186.92 90.41 52779.55 88888.00 2006-10-14 06:15:01.903 287 18186.83 90.48 52779.47 88888.00 2006-10-14 06:15:02.403 287 18186.83 90.45 52779.52 88888.00 2006-10-14 06:15:02.903 287 18186.80 90.46 52779.58 88888.00 2006-10-14 06:15:03.403 287 18186.86 90.46 52779.55 88888.00 2006-10-14 06:15:03.903 287 18186.89 90.45 52779.49 88888.00 2006-10-14 06:15:04.403 287 18186.97 90.42 52779.46 88888.00 2006-10-14 06:15:04.903 287 18186.98 90.38 52779.43 88888.00 2006-10-14 06:15:05.403 287 18186.81 90.46 52779.47 88888.00 2006-10-14 06:15:05.903 287 18186.87 90.49 52779.44 88888.00 2006-10-14 06:15:06.403 287 18186.81 90.50 52779.42 88888.00 2006-10-14 06:15:06.903 287 18186.80 90.53 52779.44 88888.00 2006-10-14 06:15:07.403 287 18186.71 90.55 52779.39 88888.00 2006-10-14 06:15:07.903 287 18186.73 90.61 52779.41 88888.00 2006-10-14 06:15:08.403 287 18186.84 90.68 52779.42 88888.00 2006-10-14 06:15:08.903 287 18186.85 90.69 52779.38 88888.00 2006-10-14 06:15:09.403 287 18186.89 90.69 52779.35 88888.00 2006-10-14 06:15:09.903 287 18186.92 90.70 52779.30 88888.00 2006-10-14 06:15:10.403 287 18186.88 90.70 52779.32 88888.00 2006-10-14 06:15:10.903 287 18186.74 90.73 52779.30 88888.00 2006-10-14 06:15:11.403 287 18186.62 90.78 52779.31 88888.00 2006-10-14 06:15:11.903 287 18186.59 90.76 52779.32 88888.00 2006-10-14 06:15:12.403 287 18186.59 90.72 52779.39 88888.00 2006-10-14 06:15:12.903 287 18186.55 90.77 52779.54 88888.00 2006-10-14 06:15:13.403 287 18186.56 90.81 52779.57 88888.00 2006-10-14 06:15:13.903 287 18186.60 90.79 52779.44 88888.00 2006-10-14 06:15:14.403 287 18186.56 90.77 52779.33 88888.00 2006-10-14 06:15:14.903 287 18186.39 90.77 52779.23 88888.00 2006-10-14 06:15:15.403 287 18186.24 90.83 52779.33 88888.00 2006-10-14 06:15:15.903 287 18186.16 90.77 52779.33 88888.00 2006-10-14 06:15:16.403 287 18186.21 90.72 52779.32 88888.00 2006-10-14 06:15:16.903 287 18186.35 90.77 52779.42 88888.00 2006-10-14 06:15:17.403 287 18186.20 90.78 52779.52 88888.00 2006-10-14 06:15:17.903 287 18186.11 90.77 52779.35 88888.00 2006-10-14 06:15:18.403 287 18186.11 90.82 52779.32 88888.00 2006-10-14 06:15:18.903 287 18186.15 90.84 52779.31 88888.00 2006-10-14 06:15:19.403 287 18186.16 90.94 52779.30 88888.00 2006-10-14 06:15:19.903 287 18186.16 91.03 52779.07 88888.00 2006-10-14 06:15:20.403 287 18186.15 91.08 52779.03 88888.00 2006-10-14 06:15:20.903 287 18186.23 91.09 52778.96 88888.00 2006-10-14 06:15:21.403 287 18186.29 90.99 52778.89 88888.00 2006-10-14 06:15:21.903 287 18186.15 90.99 52779.01 88888.00 2006-10-14 06:15:22.403 287 18186.07 91.05 52779.04 88888.00 2006-10-14 06:15:22.903 287 18186.08 91.07 52778.95 88888.00 2006-10-14 06:15:23.403 287 18186.05 91.04 52778.78 88888.00 2006-10-14 06:15:23.903 287 18185.96 91.05 52778.73 88888.00 2006-10-14 06:15:24.403 287 18185.89 91.03 52778.82 88888.00 2006-10-14 06:15:24.903 287 18185.96 91.07 52778.98 88888.00 2006-10-14 06:15:25.403 287 18185.95 91.10 52779.01 88888.00 2006-10-14 06:15:25.903 287 18185.90 91.01 52779.10 88888.00 2006-10-14 06:15:26.403 287 18185.84 90.97 52779.15 88888.00 2006-10-14 06:15:26.903 287 18185.77 90.98 52779.05 88888.00 2006-10-14 06:15:27.403 287 18185.80 90.94 52778.87 88888.00 2006-10-14 06:15:27.903 287 18185.77 90.99 52778.76 88888.00 2006-10-14 06:15:28.403 287 18185.79 91.00 52778.64 88888.00 2006-10-14 06:15:28.903 287 18185.86 90.96 52778.73 88888.00 2006-10-14 06:15:29.403 287 18186.01 91.01 52778.74 88888.00 2006-10-14 06:15:29.903 287 18185.90 90.95 52778.71 88888.00 2006-10-14 06:15:30.403 287 18185.90 90.88 52778.81 88888.00 2006-10-14 06:15:30.903 287 18185.86 90.90 52778.86 88888.00 2006-10-14 06:15:31.403 287 18185.87 90.87 52778.80 88888.00 2006-10-14 06:15:31.903 287 18185.96 90.85 52778.80 88888.00 2006-10-14 06:15:32.403 287 18185.96 90.85 52778.73 88888.00 2006-10-14 06:15:32.903 287 18185.97 90.87 52778.75 88888.00 2006-10-14 06:15:33.403 287 18185.83 90.84 52778.66 88888.00 2006-10-14 06:15:33.903 287 18185.75 90.88 52778.74 88888.00 2006-10-14 06:15:34.403 287 18185.75 90.92 52778.75 88888.00 2006-10-14 06:15:34.903 287 18185.72 90.92 52778.82 88888.00 2006-10-14 06:15:35.403 287 18185.76 90.92 52778.82 88888.00 2006-10-14 06:15:35.903 287 18185.73 90.91 52778.78 88888.00 2006-10-14 06:15:36.403 287 18185.69 90.81 52778.80 88888.00 2006-10-14 06:15:36.903 287 18185.80 90.84 52778.80 88888.00 2006-10-14 06:15:37.403 287 18185.73 90.80 52778.65 88888.00 2006-10-14 06:15:37.903 287 18185.72 90.78 52778.60 88888.00 2006-10-14 06:15:38.403 287 18185.74 90.83 52778.35 88888.00 2006-10-14 06:15:38.903 287 18185.68 90.87 52778.39 88888.00 2006-10-14 06:15:39.403 287 18185.72 90.89 52778.42 88888.00 2006-10-14 06:15:39.903 287 18185.79 90.88 52778.49 88888.00 2006-10-14 06:15:40.403 287 18185.68 90.84 52778.53 88888.00 2006-10-14 06:15:40.903 287 18185.66 90.78 52778.68 88888.00 2006-10-14 06:15:41.403 287 18185.57 90.74 52778.74 88888.00 2006-10-14 06:15:41.903 287 18185.65 90.76 52778.51 88888.00 2006-10-14 06:15:42.403 287 18185.69 90.81 52778.42 88888.00 2006-10-14 06:15:42.903 287 18185.50 90.89 52778.64 88888.00 2006-10-14 06:15:43.403 287 18185.55 90.92 52778.69 88888.00 2006-10-14 06:15:43.903 287 18185.55 90.92 52778.65 88888.00 2006-10-14 06:15:44.403 287 18185.64 90.94 52778.62 88888.00 2006-10-14 06:15:44.903 287 18185.72 90.88 52778.62 88888.00 2006-10-14 06:15:45.403 287 18185.61 90.79 52778.77 88888.00 2006-10-14 06:15:45.903 287 18185.59 90.75 52778.70 88888.00 2006-10-14 06:15:46.403 287 18185.64 90.68 52778.71 88888.00 2006-10-14 06:15:46.903 287 18185.57 90.68 52778.75 88888.00 2006-10-14 06:15:47.403 287 18185.54 90.67 52778.68 88888.00 2006-10-14 06:15:47.903 287 18185.53 90.74 52778.63 88888.00 2006-10-14 06:15:48.403 287 18185.59 90.69 52778.65 88888.00 2006-10-14 06:15:48.903 287 18185.53 90.61 52778.74 88888.00 2006-10-14 06:15:49.403 287 18185.54 90.65 52778.59 88888.00 2006-10-14 06:15:49.903 287 18185.55 90.65 52778.51 88888.00 2006-10-14 06:15:50.403 287 18185.68 90.65 52778.47 88888.00 2006-10-14 06:15:50.903 287 18185.63 90.65 52778.47 88888.00 2006-10-14 06:15:51.403 287 18185.54 90.63 52778.70 88888.00 2006-10-14 06:15:51.903 287 18185.56 90.63 52778.66 88888.00 2006-10-14 06:15:52.403 287 18185.46 90.69 52778.60 88888.00 2006-10-14 06:15:52.903 287 18185.43 90.73 52778.51 88888.00 2006-10-14 06:15:53.403 287 18185.52 90.70 52778.50 88888.00 2006-10-14 06:15:53.903 287 18185.54 90.72 52778.53 88888.00 2006-10-14 06:15:54.403 287 18185.53 90.77 52778.46 88888.00 2006-10-14 06:15:54.903 287 18185.40 90.86 52778.56 88888.00 2006-10-14 06:15:55.403 287 18185.33 90.92 52778.64 88888.00 2006-10-14 06:15:55.903 287 18185.26 90.84 52778.70 88888.00 2006-10-14 06:15:56.403 287 18185.35 90.82 52778.71 88888.00 2006-10-14 06:15:56.903 287 18185.25 90.87 52778.69 88888.00 2006-10-14 06:15:57.403 287 18185.21 90.81 52778.70 88888.00 2006-10-14 06:15:57.903 287 18185.20 90.76 52778.71 88888.00 2006-10-14 06:15:58.403 287 18185.23 90.68 52778.69 88888.00 2006-10-14 06:15:58.903 287 18185.23 90.76 52778.75 88888.00 2006-10-14 06:15:59.403 287 18185.23 90.78 52778.64 88888.00 2006-10-14 06:15:59.903 287 18185.34 90.80 52778.65 88888.00 2006-10-14 06:16:00.403 287 18185.44 90.75 52778.57 88888.00 2006-10-14 06:16:00.903 287 18185.22 90.76 52778.46 88888.00 2006-10-14 06:16:01.403 287 18185.15 90.76 52778.42 88888.00 2006-10-14 06:16:01.903 287 18185.14 90.78 52778.39 88888.00 2006-10-14 06:16:02.403 287 18185.14 90.71 52778.50 88888.00 2006-10-14 06:16:02.903 287 18185.16 90.69 52778.46 88888.00 2006-10-14 06:16:03.403 287 18185.07 90.70 52778.54 88888.00 2006-10-14 06:16:03.903 287 18185.13 90.68 52778.47 88888.00 2006-10-14 06:16:04.403 287 18185.14 90.61 52778.48 88888.00 2006-10-14 06:16:04.903 287 18185.13 90.63 52778.53 88888.00 2006-10-14 06:16:05.403 287 18185.21 90.74 52778.42 88888.00 2006-10-14 06:16:05.903 287 18185.09 90.83 52778.47 88888.00 2006-10-14 06:16:06.403 287 18185.13 90.78 52778.51 88888.00 2006-10-14 06:16:06.903 287 18185.28 90.70 52778.66 88888.00 2006-10-14 06:16:07.403 287 18185.13 90.77 52778.66 88888.00 2006-10-14 06:16:07.903 287 18185.00 90.76 52778.63 88888.00 2006-10-14 06:16:08.403 287 18184.92 90.78 52778.63 88888.00 2006-10-14 06:16:08.903 287 18185.00 90.79 52778.50 88888.00 2006-10-14 06:16:09.403 287 18184.88 90.85 52778.36 88888.00 2006-10-14 06:16:09.903 287 18184.86 90.88 52778.35 88888.00 2006-10-14 06:16:10.403 287 18184.81 90.87 52778.30 88888.00 2006-10-14 06:16:10.903 287 18184.70 90.85 52778.30 88888.00 2006-10-14 06:16:11.403 287 18184.86 90.91 52778.29 88888.00 2006-10-14 06:16:11.903 287 18185.00 91.03 52778.27 88888.00 2006-10-14 06:16:12.403 287 18184.97 91.01 52778.34 88888.00 2006-10-14 06:16:12.903 287 18184.80 90.99 52778.45 88888.00 2006-10-14 06:16:13.403 287 18184.72 91.01 52778.53 88888.00 2006-10-14 06:16:13.903 287 18184.81 91.00 52778.54 88888.00 2006-10-14 06:16:14.403 287 18184.72 91.01 52778.56 88888.00 2006-10-14 06:16:14.903 287 18184.77 90.99 52778.48 88888.00 2006-10-14 06:16:15.403 287 18184.87 90.98 52778.50 88888.00 2006-10-14 06:16:15.903 287 18184.92 90.92 52778.54 88888.00 2006-10-14 06:16:16.403 287 18184.78 90.94 52778.65 88888.00 2006-10-14 06:16:16.903 287 18184.76 91.01 52778.70 88888.00 2006-10-14 06:16:17.403 287 18184.89 91.01 52778.60 88888.00 2006-10-14 06:16:17.903 287 18184.92 90.97 52778.51 88888.00 2006-10-14 06:16:18.403 287 18184.96 90.96 52778.49 88888.00 2006-10-14 06:16:18.903 287 18185.07 90.99 52778.59 88888.00 2006-10-14 06:16:19.403 287 18185.03 91.04 52778.51 88888.00 2006-10-14 06:16:19.903 287 18184.93 91.07 52778.53 88888.00 2006-10-14 06:16:20.403 287 18184.98 91.03 52778.51 88888.00 2006-10-14 06:16:20.903 287 18185.00 91.10 52778.45 88888.00 2006-10-14 06:16:21.403 287 18184.98 91.07 52778.40 88888.00 2006-10-14 06:16:21.903 287 18185.12 91.05 52778.46 88888.00 2006-10-14 06:16:22.403 287 18184.98 91.05 52778.52 88888.00 2006-10-14 06:16:22.903 287 18184.96 91.05 52778.46 88888.00 2006-10-14 06:16:23.403 287 18185.05 91.06 52778.39 88888.00 2006-10-14 06:16:23.903 287 18185.05 91.14 52778.22 88888.00 2006-10-14 06:16:24.403 287 18185.11 91.19 52778.25 88888.00 2006-10-14 06:16:24.903 287 18185.22 91.20 52778.38 88888.00 2006-10-14 06:16:25.403 287 18185.33 91.17 52778.45 88888.00 2006-10-14 06:16:25.903 287 18185.34 91.19 52778.42 88888.00 2006-10-14 06:16:26.403 287 18185.32 91.20 52778.26 88888.00 2006-10-14 06:16:26.903 287 18185.30 91.23 52778.26 88888.00 2006-10-14 06:16:27.403 287 18185.23 91.22 52778.23 88888.00 2006-10-14 06:16:27.903 287 18185.24 91.20 52778.12 88888.00 2006-10-14 06:16:28.403 287 18185.26 91.26 52777.96 88888.00 2006-10-14 06:16:28.903 287 18185.41 91.29 52777.92 88888.00 2006-10-14 06:16:29.403 287 18185.45 91.40 52777.95 88888.00 2006-10-14 06:16:29.903 287 18185.48 91.41 52777.89 88888.00 2006-10-14 06:16:30.403 287 18185.42 91.39 52777.84 88888.00 2006-10-14 06:16:30.903 287 18185.39 91.40 52778.00 88888.00 2006-10-14 06:16:31.403 287 18185.31 91.37 52778.07 88888.00 2006-10-14 06:16:31.903 287 18185.33 91.45 52778.16 88888.00 2006-10-14 06:16:32.403 287 18185.46 91.49 52778.15 88888.00 2006-10-14 06:16:32.903 287 18185.54 91.43 52778.00 88888.00 2006-10-14 06:16:33.403 287 18185.48 91.51 52777.94 88888.00 2006-10-14 06:16:33.903 287 18185.43 91.50 52777.95 88888.00 2006-10-14 06:16:34.403 287 18185.57 91.46 52777.98 88888.00 2006-10-14 06:16:34.903 287 18185.57 91.48 52778.06 88888.00 2006-10-14 06:16:35.403 287 18185.59 91.49 52778.05 88888.00 2006-10-14 06:16:35.903 287 18185.67 91.55 52778.07 88888.00 2006-10-14 06:16:36.403 287 18185.64 91.56 52778.18 88888.00 2006-10-14 06:16:36.903 287 18185.58 91.53 52778.18 88888.00 2006-10-14 06:16:37.403 287 18185.48 91.57 52778.16 88888.00 2006-10-14 06:16:37.903 287 18185.33 91.62 52778.06 88888.00 2006-10-14 06:16:38.403 287 18185.30 91.59 52777.98 88888.00 2006-10-14 06:16:38.903 287 18185.40 91.63 52778.08 88888.00 2006-10-14 06:16:39.403 287 18185.48 91.61 52778.22 88888.00 2006-10-14 06:16:39.903 287 18185.63 91.61 52778.14 88888.00 2006-10-14 06:16:40.403 287 18185.70 91.59 52778.07 88888.00 2006-10-14 06:16:40.903 287 18185.56 91.73 52778.03 88888.00 2006-10-14 06:16:41.403 287 18185.61 91.79 52778.04 88888.00 2006-10-14 06:16:41.903 287 18185.62 91.76 52778.05 88888.00 2006-10-14 06:16:42.403 287 18185.64 91.68 52778.04 88888.00 2006-10-14 06:16:42.903 287 18185.63 91.68 52778.11 88888.00 2006-10-14 06:16:43.403 287 18185.54 91.61 52778.17 88888.00 2006-10-14 06:16:43.903 287 18185.53 91.65 52778.02 88888.00 2006-10-14 06:16:44.403 287 18185.73 91.65 52777.90 88888.00 2006-10-14 06:16:44.903 287 18185.73 91.58 52777.71 88888.00 2006-10-14 06:16:45.403 287 18185.69 91.59 52777.66 88888.00 2006-10-14 06:16:45.903 287 18185.64 91.65 52777.68 88888.00 2006-10-14 06:16:46.403 287 18185.54 91.61 52777.65 88888.00 2006-10-14 06:16:46.903 287 18185.63 91.66 52777.71 88888.00 2006-10-14 06:16:47.403 287 18185.66 91.69 52777.80 88888.00 2006-10-14 06:16:47.903 287 18185.59 91.64 52777.83 88888.00 2006-10-14 06:16:48.403 287 18185.46 91.65 52777.71 88888.00 2006-10-14 06:16:48.903 287 18185.36 91.64 52777.61 88888.00 2006-10-14 06:16:49.403 287 18185.48 91.73 52777.68 88888.00 2006-10-14 06:16:49.903 287 18185.69 91.79 52777.64 88888.00 2006-10-14 06:16:50.403 287 18185.70 91.80 52777.66 88888.00 2006-10-14 06:16:50.903 287 18185.70 91.81 52777.70 88888.00 2006-10-14 06:16:51.403 287 18185.61 91.79 52777.69 88888.00 2006-10-14 06:16:51.903 287 18185.51 91.74 52777.72 88888.00 2006-10-14 06:16:52.403 287 18185.48 91.71 52777.75 88888.00 2006-10-14 06:16:52.903 287 18185.36 91.78 52777.58 88888.00 2006-10-14 06:16:53.403 287 18185.45 91.77 52777.42 88888.00 2006-10-14 06:16:53.903 287 18185.39 91.76 52777.40 88888.00 2006-10-14 06:16:54.403 287 18185.33 91.76 52777.45 88888.00 2006-10-14 06:16:54.903 287 18185.34 91.73 52777.40 88888.00 2006-10-14 06:16:55.403 287 18185.39 91.67 52777.36 88888.00 2006-10-14 06:16:55.903 287 18185.40 91.65 52777.37 88888.00 2006-10-14 06:16:56.403 287 18185.40 91.65 52777.42 88888.00 2006-10-14 06:16:56.903 287 18185.33 91.67 52777.46 88888.00 2006-10-14 06:16:57.403 287 18185.25 91.64 52777.45 88888.00 2006-10-14 06:16:57.903 287 18185.25 91.53 52777.42 88888.00 2006-10-14 06:16:58.403 287 18185.26 91.62 52777.43 88888.00 2006-10-14 06:16:58.903 287 18185.35 91.70 52777.40 88888.00 2006-10-14 06:16:59.403 287 18185.44 91.71 52777.35 88888.00 2006-10-14 06:16:59.903 287 18185.58 91.73 52777.35 88888.00 2006-10-14 06:17:00.403 287 18185.50 91.65 52777.52 88888.00 2006-10-14 06:17:00.903 287 18185.46 91.52 52777.77 88888.00 2006-10-14 06:17:01.403 287 18185.36 91.50 52777.77 88888.00 2006-10-14 06:17:01.903 287 18185.34 91.54 52777.62 88888.00 2006-10-14 06:17:02.403 287 18185.37 91.42 52777.50 88888.00 2006-10-14 06:17:02.903 287 18185.53 91.38 52777.35 88888.00 2006-10-14 06:17:03.403 287 18185.59 91.45 52777.34 88888.00 2006-10-14 06:17:03.903 287 18185.59 91.38 52777.25 88888.00 2006-10-14 06:17:04.403 287 18185.51 91.35 52777.23 88888.00 2006-10-14 06:17:04.903 287 18185.54 91.42 52777.24 88888.00 2006-10-14 06:17:05.403 287 18185.51 91.47 52777.40 88888.00 2006-10-14 06:17:05.903 287 18185.57 91.48 52777.56 88888.00 2006-10-14 06:17:06.403 287 18185.66 91.42 52777.68 88888.00 2006-10-14 06:17:06.903 287 18185.62 91.41 52777.58 88888.00 2006-10-14 06:17:07.403 287 18185.58 91.42 52777.52 88888.00 2006-10-14 06:17:07.903 287 18185.59 91.36 52777.64 88888.00 2006-10-14 06:17:08.403 287 18185.65 91.32 52777.67 88888.00 2006-10-14 06:17:08.903 287 18185.68 91.38 52777.75 88888.00 2006-10-14 06:17:09.403 287 18185.68 91.34 52777.64 88888.00 2006-10-14 06:17:09.903 287 18185.73 91.40 52777.47 88888.00 2006-10-14 06:17:10.403 287 18185.76 91.44 52777.26 88888.00 2006-10-14 06:17:10.903 287 18185.81 91.39 52777.34 88888.00 2006-10-14 06:17:11.403 287 18185.88 91.41 52777.49 88888.00 2006-10-14 06:17:11.903 287 18185.91 91.43 52777.55 88888.00 2006-10-14 06:17:12.403 287 18185.95 91.41 52777.50 88888.00 2006-10-14 06:17:12.903 287 18185.94 91.39 52777.49 88888.00 2006-10-14 06:17:13.403 287 18185.84 91.43 52777.48 88888.00 2006-10-14 06:17:13.903 287 18185.88 91.40 52777.48 88888.00 2006-10-14 06:17:14.403 287 18186.07 91.29 52777.36 88888.00 2006-10-14 06:17:14.903 287 18186.12 91.19 52777.34 88888.00 2006-10-14 06:17:15.403 287 18185.98 91.20 52777.25 88888.00 2006-10-14 06:17:15.903 287 18186.04 91.28 52777.31 88888.00 2006-10-14 06:17:16.403 287 18186.10 91.28 52777.26 88888.00 2006-10-14 06:17:16.903 287 18186.21 91.29 52777.20 88888.00 2006-10-14 06:17:17.403 287 18186.11 91.22 52777.24 88888.00 2006-10-14 06:17:17.903 287 18186.21 91.26 52777.30 88888.00 2006-10-14 06:17:18.403 287 18186.27 91.37 52777.43 88888.00 2006-10-14 06:17:18.903 287 18186.39 91.38 52777.48 88888.00 2006-10-14 06:17:19.403 287 18186.34 91.42 52777.43 88888.00 2006-10-14 06:17:19.903 287 18186.40 91.28 52777.46 88888.00 2006-10-14 06:17:20.403 287 18186.48 91.25 52777.44 88888.00 2006-10-14 06:17:20.903 287 18186.53 91.23 52777.38 88888.00 2006-10-14 06:17:21.403 287 18186.54 91.21 52777.31 88888.00 2006-10-14 06:17:21.903 287 18186.48 91.19 52777.35 88888.00 2006-10-14 06:17:22.403 287 18186.51 91.23 52777.46 88888.00 2006-10-14 06:17:22.903 287 18186.57 91.29 52777.45 88888.00 2006-10-14 06:17:23.403 287 18186.57 91.25 52777.60 88888.00 2006-10-14 06:17:23.903 287 18186.50 91.35 52777.64 88888.00 2006-10-14 06:17:24.403 287 18186.51 91.37 52777.69 88888.00 2006-10-14 06:17:24.903 287 18186.52 91.29 52777.67 88888.00 2006-10-14 06:17:25.403 287 18186.42 91.36 52777.44 88888.00 2006-10-14 06:17:25.903 287 18186.35 91.41 52777.42 88888.00 2006-10-14 06:17:26.403 287 18186.45 91.35 52777.56 88888.00 2006-10-14 06:17:26.903 287 18186.45 91.39 52777.64 88888.00 2006-10-14 06:17:27.403 287 18186.45 91.43 52777.52 88888.00 2006-10-14 06:17:27.903 287 18186.38 91.44 52777.47 88888.00 2006-10-14 06:17:28.403 287 18186.39 91.44 52777.49 88888.00 2006-10-14 06:17:28.903 287 18186.37 91.39 52777.59 88888.00 2006-10-14 06:17:29.403 287 18186.32 91.40 52777.64 88888.00 2006-10-14 06:17:29.903 287 18186.34 91.44 52777.64 88888.00 2006-10-14 06:17:30.403 287 18186.38 91.47 52777.72 88888.00 2006-10-14 06:17:30.903 287 18186.35 91.52 52777.75 88888.00 2006-10-14 06:17:31.403 287 18186.41 91.50 52777.62 88888.00 2006-10-14 06:17:31.903 287 18186.31 91.49 52777.54 88888.00 2006-10-14 06:17:32.403 287 18186.28 91.52 52777.58 88888.00 2006-10-14 06:17:32.903 287 18186.32 91.48 52777.61 88888.00 2006-10-14 06:17:33.403 287 18186.35 91.44 52777.57 88888.00 2006-10-14 06:17:33.903 287 18186.28 91.41 52777.53 88888.00 2006-10-14 06:17:34.403 287 18186.30 91.42 52777.56 88888.00 2006-10-14 06:17:34.903 287 18186.21 91.48 52777.54 88888.00 2006-10-14 06:17:35.403 287 18186.18 91.50 52777.46 88888.00 2006-10-14 06:17:35.903 287 18186.09 91.52 52777.41 88888.00 2006-10-14 06:17:36.403 287 18186.04 91.40 52777.47 88888.00 2006-10-14 06:17:36.903 287 18186.02 91.39 52777.36 88888.00 2006-10-14 06:17:37.403 287 18186.06 91.45 52777.31 88888.00 2006-10-14 06:17:37.903 287 18186.04 91.49 52777.12 88888.00 2006-10-14 06:17:38.403 287 18186.09 91.52 52777.02 88888.00 2006-10-14 06:17:38.903 287 18186.05 91.55 52777.26 88888.00 2006-10-14 06:17:39.403 287 18186.07 91.58 52777.34 88888.00 2006-10-14 06:17:39.903 287 18185.99 91.49 52777.40 88888.00 2006-10-14 06:17:40.403 287 18185.98 91.57 52777.40 88888.00 2006-10-14 06:17:40.903 287 18185.91 91.56 52777.24 88888.00 2006-10-14 06:17:41.403 287 18185.79 91.47 52777.02 88888.00 2006-10-14 06:17:41.903 287 18185.95 91.47 52777.13 88888.00 2006-10-14 06:17:42.403 287 18185.91 91.49 52777.15 88888.00 2006-10-14 06:17:42.903 287 18185.89 91.50 52777.18 88888.00 2006-10-14 06:17:43.403 287 18185.98 91.51 52777.10 88888.00 2006-10-14 06:17:43.903 287 18185.87 91.50 52777.15 88888.00 2006-10-14 06:17:44.403 287 18185.77 91.46 52777.07 88888.00 2006-10-14 06:17:44.903 287 18185.73 91.46 52777.14 88888.00 2006-10-14 06:17:45.403 287 18185.78 91.47 52777.04 88888.00 2006-10-14 06:17:45.903 287 18185.81 91.49 52776.91 88888.00 2006-10-14 06:17:46.403 287 18185.78 91.50 52776.90 88888.00 2006-10-14 06:17:46.903 287 18185.69 91.48 52776.89 88888.00 2006-10-14 06:17:47.403 287 18185.62 91.45 52776.89 88888.00 2006-10-14 06:17:47.903 287 18185.55 91.41 52776.89 88888.00 2006-10-14 06:17:48.403 287 18185.53 91.42 52776.89 88888.00 2006-10-14 06:17:48.903 287 18185.66 91.41 52776.91 88888.00 2006-10-14 06:17:49.403 287 18185.61 91.41 52776.92 88888.00 2006-10-14 06:17:49.903 287 18185.47 91.40 52776.92 88888.00 2006-10-14 06:17:50.403 287 18185.61 91.42 52776.95 88888.00 2006-10-14 06:17:50.903 287 18185.66 91.50 52777.01 88888.00 2006-10-14 06:17:51.403 287 18185.65 91.51 52777.12 88888.00 2006-10-14 06:17:51.903 287 18185.54 91.42 52777.06 88888.00 2006-10-14 06:17:52.403 287 18185.37 91.40 52776.98 88888.00 2006-10-14 06:17:52.903 287 18185.44 91.41 52776.90 88888.00 2006-10-14 06:17:53.403 287 18185.42 91.40 52776.88 88888.00 2006-10-14 06:17:53.903 287 18185.65 91.42 52776.94 88888.00 2006-10-14 06:17:54.403 287 18185.67 91.43 52776.85 88888.00 2006-10-14 06:17:54.903 287 18185.59 91.45 52776.95 88888.00 2006-10-14 06:17:55.403 287 18185.52 91.43 52776.92 88888.00 2006-10-14 06:17:55.903 287 18185.51 91.44 52776.89 88888.00 2006-10-14 06:17:56.403 287 18185.55 91.39 52776.86 88888.00 2006-10-14 06:17:56.903 287 18185.53 91.45 52776.83 88888.00 2006-10-14 06:17:57.403 287 18185.50 91.43 52776.77 88888.00 2006-10-14 06:17:57.903 287 18185.42 91.33 52776.71 88888.00 2006-10-14 06:17:58.403 287 18185.46 91.32 52776.84 88888.00 2006-10-14 06:17:58.903 287 18185.59 91.30 52776.83 88888.00 2006-10-14 06:17:59.403 287 18185.70 91.16 52776.72 88888.00 2006-10-14 06:17:59.903 287 18185.68 91.15 52776.62 88888.00 2006-10-14 06:18:00.403 287 18185.68 91.19 52776.63 88888.00 2006-10-14 06:18:00.903 287 18185.76 91.24 52776.72 88888.00 2006-10-14 06:18:01.403 287 18185.70 91.26 52776.75 88888.00 2006-10-14 06:18:01.903 287 18185.68 91.28 52776.72 88888.00 2006-10-14 06:18:02.403 287 18185.68 91.24 52776.73 88888.00 2006-10-14 06:18:02.903 287 18185.65 91.28 52776.73 88888.00 2006-10-14 06:18:03.403 287 18185.74 91.29 52776.72 88888.00 2006-10-14 06:18:03.903 287 18185.80 91.21 52776.64 88888.00 2006-10-14 06:18:04.403 287 18185.90 91.28 52776.57 88888.00 2006-10-14 06:18:04.903 287 18185.94 91.26 52776.54 88888.00 2006-10-14 06:18:05.403 287 18185.79 91.18 52776.62 88888.00 2006-10-14 06:18:05.903 287 18185.64 91.22 52776.65 88888.00 2006-10-14 06:18:06.403 287 18185.75 91.26 52776.55 88888.00 2006-10-14 06:18:06.903 287 18185.83 91.23 52776.54 88888.00 2006-10-14 06:18:07.403 287 18185.80 91.23 52776.57 88888.00 2006-10-14 06:18:07.903 287 18185.79 91.23 52776.52 88888.00 2006-10-14 06:18:08.403 287 18185.73 91.18 52776.48 88888.00 2006-10-14 06:18:08.903 287 18185.77 91.16 52776.31 88888.00 2006-10-14 06:18:09.403 287 18185.78 91.19 52776.32 88888.00 2006-10-14 06:18:09.903 287 18185.74 91.15 52776.43 88888.00 2006-10-14 06:18:10.403 287 18185.81 91.11 52776.43 88888.00 2006-10-14 06:18:10.903 287 18185.72 91.03 52776.33 88888.00 2006-10-14 06:18:11.403 287 18185.53 91.05 52776.32 88888.00 2006-10-14 06:18:11.903 287 18185.51 91.01 52776.50 88888.00 2006-10-14 06:18:12.403 287 18185.51 91.00 52776.44 88888.00 2006-10-14 06:18:12.903 287 18185.52 91.07 52776.34 88888.00 2006-10-14 06:18:13.403 287 18185.72 91.09 52776.65 88888.00 2006-10-14 06:18:13.903 287 18185.63 91.10 52776.85 88888.00 2006-10-14 06:18:14.403 287 18185.53 91.06 52776.55 88888.00 2006-10-14 06:18:14.903 287 18185.47 91.12 52776.30 88888.00 2006-10-14 06:18:15.403 287 18185.48 91.16 52776.17 88888.00 2006-10-14 06:18:15.903 287 18185.52 91.05 52776.13 88888.00 2006-10-14 06:18:16.403 287 18185.58 91.03 52776.18 88888.00 2006-10-14 06:18:16.903 287 18185.54 90.97 52776.24 88888.00 2006-10-14 06:18:17.403 287 18185.57 90.90 52776.20 88888.00 2006-10-14 06:18:17.903 287 18185.57 91.01 52776.19 88888.00 2006-10-14 06:18:18.403 287 18185.37 91.10 52776.20 88888.00 2006-10-14 06:18:18.903 287 18185.37 91.09 52776.21 88888.00 2006-10-14 06:18:19.403 287 18185.35 91.07 52776.22 88888.00 2006-10-14 06:18:19.903 287 18185.32 91.04 52776.20 88888.00 2006-10-14 06:18:20.403 287 18185.22 90.94 52776.16 88888.00 2006-10-14 06:18:20.903 287 18185.34 90.92 52776.13 88888.00 2006-10-14 06:18:21.403 287 18185.33 90.84 52776.10 88888.00 2006-10-14 06:18:21.903 287 18185.22 90.90 52776.04 88888.00 2006-10-14 06:18:22.403 287 18185.22 90.99 52776.01 88888.00 2006-10-14 06:18:22.903 287 18185.19 91.05 52775.99 88888.00 2006-10-14 06:18:23.403 287 18185.23 91.04 52775.99 88888.00 2006-10-14 06:18:23.903 287 18185.21 91.05 52776.05 88888.00 2006-10-14 06:18:24.403 287 18185.21 91.00 52775.98 88888.00 2006-10-14 06:18:24.903 287 18185.08 91.02 52776.05 88888.00 2006-10-14 06:18:25.403 287 18185.14 91.06 52776.07 88888.00 2006-10-14 06:18:25.903 287 18185.02 90.99 52776.04 88888.00 2006-10-14 06:18:26.403 287 18185.05 90.90 52775.97 88888.00 2006-10-14 06:18:26.903 287 18184.97 90.91 52775.98 88888.00 2006-10-14 06:18:27.403 287 18185.08 90.98 52776.01 88888.00 2006-10-14 06:18:27.903 287 18185.11 90.98 52775.83 88888.00 2006-10-14 06:18:28.403 287 18185.19 91.05 52775.86 88888.00 2006-10-14 06:18:28.903 287 18185.13 91.04 52775.90 88888.00 2006-10-14 06:18:29.403 287 18185.15 91.07 52775.98 88888.00 2006-10-14 06:18:29.903 287 18185.10 91.09 52775.92 88888.00 2006-10-14 06:18:30.403 287 18184.81 91.10 52775.81 88888.00 2006-10-14 06:18:30.903 287 18184.76 91.10 52775.72 88888.00 2006-10-14 06:18:31.403 287 18184.60 91.15 52775.64 88888.00 2006-10-14 06:18:31.903 287 18184.43 91.13 52775.71 88888.00 2006-10-14 06:18:32.403 287 18184.38 91.11 52775.76 88888.00 2006-10-14 06:18:32.903 287 18184.53 91.08 52775.70 88888.00 2006-10-14 06:18:33.403 287 18184.49 91.03 52775.71 88888.00 2006-10-14 06:18:33.903 287 18184.55 90.99 52775.57 88888.00 2006-10-14 06:18:34.403 287 18184.57 90.98 52775.58 88888.00 2006-10-14 06:18:34.903 287 18184.59 90.90 52775.49 88888.00 2006-10-14 06:18:35.403 287 18184.50 90.84 52775.36 88888.00 2006-10-14 06:18:35.903 287 18184.60 90.87 52775.22 88888.00 2006-10-14 06:18:36.403 287 18184.60 90.95 52775.18 88888.00 2006-10-14 06:18:36.903 287 18184.56 90.99 52775.18 88888.00 2006-10-14 06:18:37.403 287 18184.57 91.02 52775.21 88888.00 2006-10-14 06:18:37.903 287 18184.66 91.02 52775.18 88888.00 2006-10-14 06:18:38.403 287 18184.76 91.04 52775.17 88888.00 2006-10-14 06:18:38.903 287 18184.68 90.99 52775.22 88888.00 2006-10-14 06:18:39.403 287 18184.63 90.91 52775.27 88888.00 2006-10-14 06:18:39.903 287 18184.61 90.89 52775.13 88888.00 2006-10-14 06:18:40.403 287 18184.68 90.87 52775.15 88888.00 2006-10-14 06:18:40.903 287 18184.78 90.90 52775.14 88888.00 2006-10-14 06:18:41.403 287 18184.75 90.92 52775.12 88888.00 2006-10-14 06:18:41.903 287 18184.76 90.90 52775.20 88888.00 2006-10-14 06:18:42.403 287 18184.82 90.90 52775.25 88888.00 2006-10-14 06:18:42.903 287 18184.70 90.84 52775.31 88888.00 2006-10-14 06:18:43.403 287 18184.68 90.92 52775.29 88888.00 2006-10-14 06:18:43.903 287 18184.59 90.89 52775.33 88888.00 2006-10-14 06:18:44.403 287 18184.63 90.83 52775.21 88888.00 2006-10-14 06:18:44.903 287 18184.60 90.78 52775.12 88888.00 2006-10-14 06:18:45.403 287 18184.63 90.79 52775.10 88888.00 2006-10-14 06:18:45.903 287 18184.58 90.80 52774.98 88888.00 2006-10-14 06:18:46.403 287 18184.56 90.82 52775.01 88888.00 2006-10-14 06:18:46.903 287 18184.49 90.80 52775.01 88888.00 2006-10-14 06:18:47.403 287 18184.32 90.82 52775.01 88888.00 2006-10-14 06:18:47.903 287 18184.36 90.86 52775.04 88888.00 2006-10-14 06:18:48.403 287 18184.47 90.90 52775.10 88888.00 2006-10-14 06:18:48.903 287 18184.45 90.90 52775.10 88888.00 2006-10-14 06:18:49.403 287 18184.36 90.90 52775.10 88888.00 2006-10-14 06:18:49.903 287 18184.28 90.88 52775.13 88888.00 2006-10-14 06:18:50.403 287 18184.38 90.82 52775.17 88888.00 2006-10-14 06:18:50.903 287 18184.38 90.87 52775.10 88888.00 2006-10-14 06:18:51.403 287 18184.33 90.88 52775.03 88888.00 2006-10-14 06:18:51.903 287 18184.28 90.84 52774.97 88888.00 2006-10-14 06:18:52.403 287 18184.31 90.85 52774.98 88888.00 2006-10-14 06:18:52.903 287 18184.35 90.80 52775.01 88888.00 2006-10-14 06:18:53.403 287 18184.29 90.78 52775.03 88888.00 2006-10-14 06:18:53.903 287 18184.38 90.79 52775.03 88888.00 2006-10-14 06:18:54.403 287 18184.42 90.85 52774.98 88888.00 2006-10-14 06:18:54.903 287 18184.40 90.85 52774.97 88888.00 2006-10-14 06:18:55.403 287 18184.37 90.81 52775.04 88888.00 2006-10-14 06:18:55.903 287 18184.36 90.79 52775.10 88888.00 2006-10-14 06:18:56.403 287 18184.39 90.82 52775.12 88888.00 2006-10-14 06:18:56.903 287 18184.42 90.81 52775.22 88888.00 2006-10-14 06:18:57.403 287 18184.44 90.84 52775.21 88888.00 2006-10-14 06:18:57.903 287 18184.36 90.83 52775.09 88888.00 2006-10-14 06:18:58.403 287 18184.38 90.80 52775.02 88888.00 2006-10-14 06:18:58.903 287 18184.35 90.75 52774.94 88888.00 2006-10-14 06:18:59.403 287 18184.25 90.76 52774.94 88888.00 2006-10-14 06:18:59.903 287 18184.26 90.82 52774.89 88888.00 2006-10-14 06:19:00.403 287 18184.27 90.79 52774.97 88888.00 2006-10-14 06:19:00.903 287 18184.28 90.76 52774.93 88888.00 2006-10-14 06:19:01.403 287 18184.22 90.71 52774.89 88888.00 2006-10-14 06:19:01.903 287 18184.21 90.66 52774.86 88888.00 2006-10-14 06:19:02.403 287 18184.18 90.70 52774.83 88888.00 2006-10-14 06:19:02.903 287 18184.13 90.69 52774.77 88888.00 2006-10-14 06:19:03.400 287 18184.13 90.66 52774.73 88888.00 2006-10-14 06:19:03.900 287 18184.03 90.75 52774.85 88888.00 2006-10-14 06:19:04.400 287 18184.03 90.83 52774.93 88888.00 2006-10-14 06:19:04.900 287 18184.26 90.87 52774.95 88888.00 2006-10-14 06:19:05.400 287 18184.37 90.82 52774.86 88888.00 2006-10-14 06:19:05.900 287 18184.43 90.80 52774.70 88888.00 2006-10-14 06:19:06.400 287 18184.43 90.75 52774.62 88888.00 2006-10-14 06:19:06.900 287 18184.47 90.69 52774.41 88888.00 2006-10-14 06:19:07.400 287 18184.34 90.65 52774.33 88888.00 2006-10-14 06:19:07.900 287 18184.35 90.61 52774.35 88888.00 2006-10-14 06:19:08.400 287 18184.18 90.52 52774.43 88888.00 2006-10-14 06:19:08.900 287 18184.16 90.48 52774.40 88888.00 2006-10-14 06:19:09.400 287 18184.28 90.52 52774.25 88888.00 2006-10-14 06:19:09.900 287 18184.13 90.63 52774.31 88888.00 2006-10-14 06:19:10.400 287 18184.06 90.67 52774.28 88888.00 2006-10-14 06:19:10.900 287 18183.98 90.70 52774.31 88888.00 2006-10-14 06:19:11.400 287 18184.01 90.68 52774.34 88888.00 2006-10-14 06:19:11.900 287 18184.02 90.63 52774.41 88888.00 2006-10-14 06:19:12.400 287 18184.04 90.68 52774.31 88888.00 2006-10-14 06:19:12.900 287 18184.10 90.66 52774.30 88888.00 2006-10-14 06:19:13.400 287 18184.10 90.65 52774.25 88888.00 2006-10-14 06:19:13.900 287 18184.14 90.66 52774.30 88888.00 2006-10-14 06:19:14.400 287 18184.16 90.76 52774.13 88888.00 2006-10-14 06:19:14.900 287 18184.25 90.72 52774.08 88888.00 2006-10-14 06:19:15.400 287 18184.14 90.74 52774.10 88888.00 2006-10-14 06:19:15.900 287 18184.01 90.79 52774.17 88888.00 2006-10-14 06:19:16.400 287 18183.96 90.82 52774.16 88888.00 2006-10-14 06:19:16.900 287 18183.94 90.83 52774.17 88888.00 2006-10-14 06:19:17.400 287 18183.93 90.81 52774.10 88888.00 2006-10-14 06:19:17.900 287 18183.99 90.74 52774.08 88888.00 2006-10-14 06:19:18.400 287 18184.03 90.87 52774.17 88888.00 2006-10-14 06:19:18.900 287 18184.03 90.90 52774.13 88888.00 2006-10-14 06:19:19.400 287 18183.96 90.84 52774.08 88888.00 2006-10-14 06:19:19.900 287 18183.90 90.86 52773.99 88888.00 2006-10-14 06:19:20.400 287 18183.99 90.98 52773.98 88888.00 2006-10-14 06:19:20.900 287 18183.99 90.95 52773.88 88888.00 2006-10-14 06:19:21.400 287 18184.04 90.88 52773.85 88888.00 2006-10-14 06:19:21.900 287 18184.04 90.86 52773.89 88888.00 2006-10-14 06:19:22.400 287 18184.04 90.79 52773.85 88888.00 2006-10-14 06:19:22.900 287 18183.96 90.81 52773.92 88888.00 2006-10-14 06:19:23.400 287 18183.95 90.86 52773.87 88888.00 2006-10-14 06:19:23.900 287 18183.98 90.82 52773.86 88888.00 2006-10-14 06:19:24.400 287 18184.03 90.89 52773.77 88888.00 2006-10-14 06:19:24.900 287 18183.95 90.95 52773.65 88888.00 2006-10-14 06:19:25.400 287 18183.90 90.92 52773.49 88888.00 2006-10-14 06:19:25.900 287 18183.92 90.91 52773.61 88888.00 2006-10-14 06:19:26.400 287 18183.95 90.95 52773.86 88888.00 2006-10-14 06:19:26.900 287 18183.93 90.87 52773.97 88888.00 2006-10-14 06:19:27.400 287 18183.89 90.82 52773.95 88888.00 2006-10-14 06:19:27.900 287 18183.91 90.83 52773.94 88888.00 2006-10-14 06:19:28.400 287 18183.95 90.92 52773.86 88888.00 2006-10-14 06:19:28.900 287 18183.87 90.92 52773.79 88888.00 2006-10-14 06:19:29.400 287 18183.94 90.86 52773.78 88888.00 2006-10-14 06:19:29.900 287 18183.99 90.96 52773.67 88888.00 2006-10-14 06:19:30.400 287 18184.00 91.05 52773.57 88888.00 2006-10-14 06:19:30.900 287 18183.92 91.06 52773.43 88888.00 2006-10-14 06:19:31.400 287 18183.91 91.00 52773.43 88888.00 2006-10-14 06:19:31.900 287 18183.95 90.97 52773.64 88888.00 2006-10-14 06:19:32.400 287 18184.02 90.90 52773.75 88888.00 2006-10-14 06:19:32.900 287 18184.00 90.84 52773.78 88888.00 2006-10-14 06:19:33.400 287 18183.93 90.81 52773.78 88888.00 2006-10-14 06:19:33.900 287 18183.92 90.78 52773.69 88888.00 2006-10-14 06:19:34.400 287 18183.82 90.74 52773.78 88888.00 2006-10-14 06:19:34.900 287 18183.83 90.83 52773.75 88888.00 2006-10-14 06:19:35.400 287 18183.81 90.81 52773.75 88888.00 2006-10-14 06:19:35.900 287 18183.82 90.79 52773.79 88888.00 2006-10-14 06:19:36.400 287 18183.87 90.75 52773.77 88888.00 2006-10-14 06:19:36.900 287 18183.94 90.74 52773.66 88888.00 2006-10-14 06:19:37.400 287 18183.88 90.69 52773.65 88888.00 2006-10-14 06:19:37.900 287 18183.82 90.69 52773.54 88888.00 2006-10-14 06:19:38.400 287 18183.83 90.64 52773.51 88888.00 2006-10-14 06:19:38.900 287 18183.87 90.63 52773.53 88888.00 2006-10-14 06:19:39.400 287 18183.87 90.59 52773.50 88888.00 2006-10-14 06:19:39.900 287 18183.84 90.65 52773.58 88888.00 2006-10-14 06:19:40.400 287 18183.83 90.68 52773.61 88888.00 2006-10-14 06:19:40.900 287 18183.63 90.72 52773.63 88888.00 2006-10-14 06:19:41.400 287 18183.59 90.76 52773.57 88888.00 2006-10-14 06:19:41.900 287 18183.58 90.78 52773.54 88888.00 2006-10-14 06:19:42.400 287 18183.57 90.77 52773.54 88888.00 2006-10-14 06:19:42.900 287 18183.61 90.78 52773.55 88888.00 2006-10-14 06:19:43.400 287 18183.69 90.73 52773.54 88888.00 2006-10-14 06:19:43.900 287 18183.66 90.68 52773.61 88888.00 2006-10-14 06:19:44.400 287 18183.50 90.65 52773.57 88888.00 2006-10-14 06:19:44.900 287 18183.41 90.65 52773.57 88888.00 2006-10-14 06:19:45.400 287 18183.57 90.65 52773.53 88888.00 2006-10-14 06:19:45.900 287 18183.62 90.58 52773.51 88888.00 2006-10-14 06:19:46.400 287 18183.57 90.65 52773.54 88888.00 2006-10-14 06:19:46.900 287 18183.62 90.70 52773.61 88888.00 2006-10-14 06:19:47.400 287 18183.52 90.74 52773.57 88888.00 2006-10-14 06:19:47.900 287 18183.47 90.73 52773.53 88888.00 2006-10-14 06:19:48.400 287 18183.70 90.73 52773.50 88888.00 2006-10-14 06:19:48.900 287 18183.82 90.73 52773.64 88888.00 2006-10-14 06:19:49.400 287 18183.62 90.70 52773.73 88888.00 2006-10-14 06:19:49.900 287 18183.51 90.69 52773.53 88888.00 2006-10-14 06:19:50.400 287 18183.44 90.66 52773.41 88888.00 2006-10-14 06:19:50.900 287 18183.55 90.71 52773.53 88888.00 2006-10-14 06:19:51.400 287 18183.48 90.71 52773.50 88888.00 2006-10-14 06:19:51.900 287 18183.64 90.65 52773.47 88888.00 2006-10-14 06:19:52.400 287 18183.59 90.64 52773.36 88888.00 2006-10-14 06:19:52.900 287 18183.56 90.69 52773.34 88888.00 2006-10-14 06:19:53.400 287 18183.51 90.67 52773.29 88888.00 2006-10-14 06:19:53.900 287 18183.56 90.72 52773.43 88888.00 2006-10-14 06:19:54.400 287 18183.53 90.74 52773.47 88888.00 2006-10-14 06:19:54.900 287 18183.50 90.74 52773.44 88888.00 2006-10-14 06:19:55.400 287 18183.50 90.73 52773.35 88888.00 2006-10-14 06:19:55.900 287 18183.46 90.79 52773.19 88888.00 2006-10-14 06:19:56.400 287 18183.45 90.84 52773.20 88888.00 2006-10-14 06:19:56.900 287 18183.51 90.79 52773.15 88888.00 2006-10-14 06:19:57.400 287 18183.47 90.90 52773.21 88888.00 2006-10-14 06:19:57.900 287 18183.40 90.87 52773.31 88888.00 2006-10-14 06:19:58.400 287 18183.41 90.84 52773.40 88888.00 2006-10-14 06:19:58.900 287 18183.50 90.82 52773.35 88888.00 2006-10-14 06:19:59.400 287 18183.49 90.75 52773.31 88888.00 2006-10-14 06:19:59.900 287 18183.49 90.75 52773.23 88888.00 2006-10-14 06:20:00.400 287 18183.57 90.75 52773.30 88888.00 2006-10-14 06:20:00.900 287 18183.58 90.79 52773.19 88888.00 2006-10-14 06:20:01.400 287 18183.57 90.86 52773.18 88888.00 2006-10-14 06:20:01.900 287 18183.69 90.80 52773.17 88888.00 2006-10-14 06:20:02.400 287 18183.72 90.81 52773.07 88888.00 2006-10-14 06:20:02.900 287 18183.67 90.83 52773.08 88888.00 2006-10-14 06:20:03.400 287 18183.70 90.84 52773.13 88888.00 2006-10-14 06:20:03.900 287 18183.70 90.94 52773.25 88888.00 2006-10-14 06:20:04.400 287 18183.70 91.00 52773.21 88888.00 2006-10-14 06:20:04.900 287 18183.67 91.02 52773.11 88888.00 2006-10-14 06:20:05.400 287 18183.58 90.86 52773.07 88888.00 2006-10-14 06:20:05.900 287 18183.67 90.90 52773.11 88888.00 2006-10-14 06:20:06.400 287 18183.78 90.92 52773.04 88888.00 2006-10-14 06:20:06.900 287 18183.76 90.92 52773.03 88888.00 2006-10-14 06:20:07.400 287 18183.85 90.83 52772.96 88888.00 2006-10-14 06:20:07.900 287 18183.90 90.84 52772.93 88888.00 2006-10-14 06:20:08.400 287 18183.83 90.79 52772.94 88888.00 2006-10-14 06:20:08.900 287 18183.82 90.80 52772.97 88888.00 2006-10-14 06:20:09.400 287 18183.87 90.90 52773.07 88888.00 2006-10-14 06:20:09.900 287 18183.85 90.87 52773.06 88888.00 2006-10-14 06:20:10.400 287 18183.90 90.89 52772.99 88888.00 2006-10-14 06:20:10.900 287 18184.04 90.99 52773.03 88888.00 2006-10-14 06:20:11.400 287 18184.12 91.03 52773.11 88888.00 2006-10-14 06:20:11.900 287 18184.12 91.02 52773.00 88888.00 2006-10-14 06:20:12.400 287 18184.18 91.01 52773.09 88888.00 2006-10-14 06:20:12.900 287 18184.25 91.08 52773.02 88888.00 2006-10-14 06:20:13.400 287 18184.18 91.07 52773.00 88888.00 2006-10-14 06:20:13.900 287 18184.07 91.06 52772.91 88888.00 2006-10-14 06:20:14.400 287 18184.01 91.06 52772.82 88888.00 2006-10-14 06:20:14.900 287 18184.00 91.07 52772.81 88888.00 2006-10-14 06:20:15.400 287 18183.96 91.06 52773.09 88888.00 2006-10-14 06:20:15.900 287 18184.02 91.07 52773.16 88888.00 2006-10-14 06:20:16.400 287 18183.95 91.10 52773.02 88888.00 2006-10-14 06:20:16.900 287 18183.77 91.08 52773.02 88888.00 2006-10-14 06:20:17.400 287 18183.69 91.12 52773.00 88888.00 2006-10-14 06:20:17.900 287 18183.71 91.14 52773.08 88888.00 2006-10-14 06:20:18.400 287 18183.78 91.11 52773.17 88888.00 2006-10-14 06:20:18.900 287 18183.79 91.09 52773.04 88888.00 2006-10-14 06:20:19.400 287 18183.73 91.10 52773.01 88888.00 2006-10-14 06:20:19.900 287 18183.73 91.12 52773.16 88888.00 2006-10-14 06:20:20.400 287 18183.74 91.15 52773.09 88888.00 2006-10-14 06:20:20.900 287 18183.57 91.14 52773.05 88888.00 2006-10-14 06:20:21.400 287 18183.55 91.10 52773.02 88888.00 2006-10-14 06:20:21.900 287 18183.64 91.17 52773.00 88888.00 2006-10-14 06:20:22.400 287 18183.73 91.19 52772.97 88888.00 2006-10-14 06:20:22.900 287 18183.78 91.08 52772.91 88888.00 2006-10-14 06:20:23.400 287 18183.80 91.09 52772.88 88888.00 2006-10-14 06:20:23.900 287 18183.79 91.18 52772.91 88888.00 2006-10-14 06:20:24.400 287 18183.79 91.16 52773.06 88888.00 2006-10-14 06:20:24.900 287 18183.84 91.20 52773.12 88888.00 2006-10-14 06:20:25.400 287 18183.89 91.14 52773.08 88888.00 2006-10-14 06:20:25.900 287 18183.94 91.12 52773.03 88888.00 2006-10-14 06:20:26.400 287 18183.93 91.14 52772.99 88888.00 2006-10-14 06:20:26.900 287 18183.91 91.16 52773.00 88888.00 2006-10-14 06:20:27.400 287 18183.85 91.08 52772.92 88888.00 2006-10-14 06:20:27.900 287 18183.88 90.97 52772.80 88888.00 2006-10-14 06:20:28.400 287 18183.85 91.01 52772.77 88888.00 2006-10-14 06:20:28.900 287 18183.91 91.05 52772.70 88888.00 2006-10-14 06:20:29.400 287 18183.93 91.11 52772.70 88888.00 2006-10-14 06:20:29.900 287 18183.90 91.09 52772.71 88888.00 2006-10-14 06:20:30.400 287 18183.84 91.04 52772.77 88888.00 2006-10-14 06:20:30.900 287 18183.85 91.07 52772.82 88888.00 2006-10-14 06:20:31.400 287 18183.90 90.99 52772.81 88888.00 2006-10-14 06:20:31.900 287 18183.99 90.88 52772.66 88888.00 2006-10-14 06:20:32.400 287 18184.01 90.83 52772.70 88888.00 2006-10-14 06:20:32.900 287 18183.89 90.79 52772.66 88888.00 2006-10-14 06:20:33.400 287 18183.90 90.86 52772.55 88888.00 2006-10-14 06:20:33.900 287 18183.79 90.89 52772.57 88888.00 2006-10-14 06:20:34.400 287 18183.69 90.94 52772.60 88888.00 2006-10-14 06:20:34.900 287 18183.66 90.90 52772.61 88888.00 2006-10-14 06:20:35.400 287 18183.55 90.87 52772.54 88888.00 2006-10-14 06:20:35.900 287 18183.50 90.90 52772.53 88888.00 2006-10-14 06:20:36.400 287 18183.57 90.97 52772.50 88888.00 2006-10-14 06:20:36.900 287 18183.63 90.99 52772.41 88888.00 2006-10-14 06:20:37.400 287 18183.74 91.04 52772.43 88888.00 2006-10-14 06:20:37.900 287 18183.80 90.99 52772.51 88888.00 2006-10-14 06:20:38.400 287 18183.76 90.99 52772.53 88888.00 2006-10-14 06:20:38.900 287 18183.73 90.94 52772.48 88888.00 2006-10-14 06:20:39.400 287 18183.80 90.95 52772.49 88888.00 2006-10-14 06:20:39.900 287 18183.77 90.90 52772.46 88888.00 2006-10-14 06:20:40.400 287 18183.83 90.88 52772.44 88888.00 2006-10-14 06:20:40.900 287 18183.82 90.85 52772.42 88888.00 2006-10-14 06:20:41.400 287 18183.77 90.82 52772.39 88888.00 2006-10-14 06:20:41.900 287 18183.87 90.88 52772.43 88888.00 2006-10-14 06:20:42.400 287 18183.84 90.91 52772.34 88888.00 2006-10-14 06:20:42.900 287 18183.90 90.87 52772.36 88888.00 2006-10-14 06:20:43.400 287 18184.07 90.89 52772.42 88888.00 2006-10-14 06:20:43.900 287 18184.09 90.95 52772.30 88888.00 2006-10-14 06:20:44.400 287 18184.10 90.91 52772.14 88888.00 2006-10-14 06:20:44.900 287 18184.21 90.86 52772.18 88888.00 2006-10-14 06:20:45.400 287 18184.31 90.76 52772.18 88888.00 2006-10-14 06:20:45.900 287 18184.40 90.77 52772.19 88888.00 2006-10-14 06:20:46.400 287 18184.36 90.73 52772.27 88888.00 2006-10-14 06:20:46.900 287 18184.26 90.65 52772.30 88888.00 2006-10-14 06:20:47.400 287 18184.37 90.71 52772.23 88888.00 2006-10-14 06:20:47.900 287 18184.45 90.77 52772.27 88888.00 2006-10-14 06:20:48.400 287 18184.65 90.78 52772.21 88888.00 2006-10-14 06:20:48.900 287 18184.57 90.69 52772.13 88888.00 2006-10-14 06:20:49.400 287 18184.55 90.66 52772.15 88888.00 2006-10-14 06:20:49.900 287 18184.71 90.68 52772.19 88888.00 2006-10-14 06:20:50.400 287 18184.78 90.63 52772.12 88888.00 2006-10-14 06:20:50.900 287 18184.82 90.70 52772.05 88888.00 2006-10-14 06:20:51.400 287 18184.72 90.79 52772.01 88888.00 2006-10-14 06:20:51.900 287 18184.71 90.74 52772.12 88888.00 2006-10-14 06:20:52.400 287 18184.70 90.76 52772.12 88888.00 2006-10-14 06:20:52.900 287 18184.71 90.71 52772.14 88888.00 2006-10-14 06:20:53.400 287 18184.66 90.67 52772.18 88888.00 2006-10-14 06:20:53.900 287 18184.69 90.65 52772.30 88888.00 2006-10-14 06:20:54.400 287 18184.70 90.57 52772.23 88888.00 2006-10-14 06:20:54.900 287 18184.71 90.57 52772.19 88888.00 2006-10-14 06:20:55.400 287 18184.70 90.54 52772.24 88888.00 2006-10-14 06:20:55.900 287 18184.78 90.54 52772.14 88888.00 2006-10-14 06:20:56.400 287 18184.74 90.55 52772.03 88888.00 2006-10-14 06:20:56.900 287 18184.65 90.55 52772.03 88888.00 2006-10-14 06:20:57.400 287 18184.68 90.58 52772.08 88888.00 2006-10-14 06:20:57.900 287 18184.71 90.63 52772.03 88888.00 2006-10-14 06:20:58.400 287 18184.74 90.61 52771.95 88888.00 2006-10-14 06:20:58.900 287 18184.65 90.55 52771.99 88888.00 2006-10-14 06:20:59.400 287 18184.57 90.56 52772.07 88888.00 2006-10-14 06:20:59.900 287 18184.55 90.59 52772.03 88888.00 2006-10-14 06:21:00.400 287 18184.59 90.56 52772.00 88888.00 2006-10-14 06:21:00.900 287 18184.47 90.47 52771.92 88888.00 2006-10-14 06:21:01.400 287 18184.48 90.40 52771.92 88888.00 2006-10-14 06:21:01.900 287 18184.45 90.46 52772.02 88888.00 2006-10-14 06:21:02.400 287 18184.40 90.50 52772.00 88888.00 2006-10-14 06:21:02.900 287 18184.39 90.55 52772.00 88888.00 2006-10-14 06:21:03.400 287 18184.36 90.62 52771.97 88888.00 2006-10-14 06:21:03.900 287 18184.49 90.55 52771.97 88888.00 2006-10-14 06:21:04.400 287 18184.42 90.53 52771.99 88888.00 2006-10-14 06:21:04.900 287 18184.45 90.45 52772.03 88888.00 2006-10-14 06:21:05.400 287 18184.50 90.46 52772.03 88888.00 2006-10-14 06:21:05.900 287 18184.53 90.42 52772.03 88888.00 2006-10-14 06:21:06.400 287 18184.50 90.50 52771.99 88888.00 2006-10-14 06:21:06.900 287 18184.47 90.52 52772.02 88888.00 2006-10-14 06:21:07.400 287 18184.58 90.53 52771.98 88888.00 2006-10-14 06:21:07.900 287 18184.50 90.51 52771.98 88888.00 2006-10-14 06:21:08.400 287 18184.37 90.49 52771.97 88888.00 2006-10-14 06:21:08.900 287 18184.39 90.48 52771.96 88888.00 2006-10-14 06:21:09.400 287 18184.44 90.50 52772.00 88888.00 2006-10-14 06:21:09.900 287 18184.45 90.58 52771.95 88888.00 2006-10-14 06:21:10.400 287 18184.38 90.59 52771.80 88888.00 2006-10-14 06:21:10.900 287 18184.50 90.52 52771.90 88888.00 2006-10-14 06:21:11.400 287 18184.57 90.45 52771.97 88888.00 2006-10-14 06:21:11.900 287 18184.55 90.46 52771.97 88888.00 2006-10-14 06:21:12.400 287 18184.43 90.37 52771.89 88888.00 2006-10-14 06:21:12.900 287 18184.50 90.28 52771.81 88888.00 2006-10-14 06:21:13.400 287 18184.53 90.25 52771.87 88888.00 2006-10-14 06:21:13.900 287 18184.48 90.31 52771.86 88888.00 2006-10-14 06:21:14.400 287 18184.36 90.26 52771.81 88888.00 2006-10-14 06:21:14.900 287 18184.36 90.34 52771.89 88888.00 2006-10-14 06:21:15.400 287 18184.28 90.47 52771.81 88888.00 2006-10-14 06:21:15.900 287 18184.23 90.45 52771.77 88888.00 2006-10-14 06:21:16.400 287 18184.28 90.47 52771.77 88888.00 2006-10-14 06:21:16.900 287 18184.21 90.43 52771.78 88888.00 2006-10-14 06:21:17.400 287 18184.15 90.45 52771.52 88888.00 2006-10-14 06:21:17.900 287 18184.14 90.42 52771.72 88888.00 2006-10-14 06:21:18.400 287 18184.03 90.41 52771.90 88888.00 2006-10-14 06:21:18.900 287 18184.02 90.36 52771.80 88888.00 2006-10-14 06:21:19.400 287 18184.12 90.36 52771.77 88888.00 2006-10-14 06:21:19.900 287 18184.11 90.33 52771.77 88888.00 2006-10-14 06:21:20.400 287 18184.01 90.31 52771.68 88888.00 2006-10-14 06:21:20.900 287 18184.04 90.28 52771.70 88888.00 2006-10-14 06:21:21.400 287 18184.06 90.28 52771.65 88888.00 2006-10-14 06:21:21.900 287 18184.00 90.30 52771.65 88888.00 2006-10-14 06:21:22.400 287 18183.92 90.25 52771.56 88888.00 2006-10-14 06:21:22.900 287 18183.92 90.23 52771.57 88888.00 2006-10-14 06:21:23.400 287 18184.00 90.26 52771.62 88888.00 2006-10-14 06:21:23.900 287 18184.09 90.16 52771.70 88888.00 2006-10-14 06:21:24.400 287 18184.05 90.11 52771.69 88888.00 2006-10-14 06:21:24.900 287 18184.05 90.03 52771.58 88888.00 2006-10-14 06:21:25.400 287 18184.16 89.96 52771.56 88888.00 2006-10-14 06:21:25.900 287 18184.21 89.89 52771.49 88888.00 2006-10-14 06:21:26.400 287 18184.11 89.87 52771.44 88888.00 2006-10-14 06:21:26.900 287 18184.13 89.86 52771.31 88888.00 2006-10-14 06:21:27.400 287 18184.15 89.78 52771.23 88888.00 2006-10-14 06:21:27.900 287 18184.14 89.71 52771.19 88888.00 2006-10-14 06:21:28.400 287 18184.14 89.70 52771.28 88888.00 2006-10-14 06:21:28.900 287 18184.20 89.67 52771.18 88888.00 2006-10-14 06:21:29.400 287 18184.29 89.63 52771.17 88888.00 2006-10-14 06:21:29.900 287 18184.29 89.66 52771.18 88888.00 2006-10-14 06:21:30.400 287 18184.29 89.75 52771.15 88888.00 2006-10-14 06:21:30.900 287 18184.31 89.67 52771.14 88888.00 2006-10-14 06:21:31.400 287 18184.35 89.61 52771.08 88888.00 2006-10-14 06:21:31.900 287 18184.35 89.52 52771.04 88888.00 2006-10-14 06:21:32.400 287 18184.45 89.46 52771.12 88888.00 2006-10-14 06:21:32.900 287 18184.46 89.45 52771.14 88888.00 2006-10-14 06:21:33.400 287 18184.50 89.51 52771.14 88888.00 2006-10-14 06:21:33.900 287 18184.50 89.54 52771.09 88888.00 2006-10-14 06:21:34.400 287 18184.39 89.54 52770.97 88888.00 2006-10-14 06:21:34.900 287 18184.47 89.49 52770.94 88888.00 2006-10-14 06:21:35.400 287 18184.60 89.44 52771.08 88888.00 2006-10-14 06:21:35.900 287 18184.63 89.49 52771.11 88888.00 2006-10-14 06:21:36.400 287 18184.60 89.55 52771.14 88888.00 2006-10-14 06:21:36.900 287 18184.63 89.55 52771.21 88888.00 2006-10-14 06:21:37.400 287 18184.54 89.51 52771.28 88888.00 2006-10-14 06:21:37.900 287 18184.58 89.54 52771.26 88888.00 2006-10-14 06:21:38.400 287 18184.61 89.61 52771.11 88888.00 2006-10-14 06:21:38.900 287 18184.65 89.56 52771.02 88888.00 2006-10-14 06:21:39.400 287 18184.63 89.52 52771.04 88888.00 2006-10-14 06:21:39.900 287 18184.69 89.55 52770.97 88888.00 2006-10-14 06:21:40.400 287 18184.64 89.52 52771.05 88888.00 2006-10-14 06:21:40.900 287 18184.71 89.47 52771.10 88888.00 2006-10-14 06:21:41.400 287 18184.60 89.35 52771.11 88888.00 2006-10-14 06:21:41.900 287 18184.57 89.31 52771.25 88888.00 2006-10-14 06:21:42.400 287 18184.53 89.29 52771.19 88888.00 2006-10-14 06:21:42.900 287 18184.45 89.28 52771.21 88888.00 2006-10-14 06:21:43.400 287 18184.35 89.33 52771.28 88888.00 2006-10-14 06:21:43.900 287 18184.25 89.33 52771.38 88888.00 2006-10-14 06:21:44.400 287 18184.29 89.21 52771.29 88888.00 2006-10-14 06:21:44.900 287 18184.44 89.19 52771.12 88888.00 2006-10-14 06:21:45.400 287 18184.49 89.17 52771.18 88888.00 2006-10-14 06:21:45.900 287 18184.43 89.20 52771.11 88888.00 2006-10-14 06:21:46.400 287 18184.43 89.11 52771.12 88888.00 2006-10-14 06:21:46.900 287 18184.36 89.05 52771.09 88888.00 2006-10-14 06:21:47.400 287 18184.36 89.06 52770.98 88888.00 2006-10-14 06:21:47.900 287 18184.36 88.98 52771.02 88888.00 2006-10-14 06:21:48.400 287 18184.43 88.91 52770.98 88888.00 2006-10-14 06:21:48.900 287 18184.45 88.84 52770.95 88888.00 2006-10-14 06:21:49.400 287 18184.52 88.78 52770.96 88888.00 2006-10-14 06:21:49.900 287 18184.59 88.77 52770.96 88888.00 2006-10-14 06:21:50.400 287 18184.59 88.68 52771.04 88888.00 2006-10-14 06:21:50.900 287 18184.61 88.72 52770.93 88888.00 2006-10-14 06:21:51.400 287 18184.58 88.69 52770.85 88888.00 2006-10-14 06:21:51.900 287 18184.59 88.55 52770.85 88888.00 2006-10-14 06:21:52.400 287 18184.56 88.48 52770.79 88888.00 2006-10-14 06:21:52.900 287 18184.48 88.46 52770.89 88888.00 2006-10-14 06:21:53.400 287 18184.36 88.44 52770.98 88888.00 2006-10-14 06:21:53.900 287 18184.27 88.44 52770.86 88888.00 2006-10-14 06:21:54.400 287 18184.23 88.41 52770.71 88888.00 2006-10-14 06:21:54.900 287 18184.27 88.39 52770.68 88888.00 2006-10-14 06:21:55.400 287 18184.34 88.37 52770.69 88888.00 2006-10-14 06:21:55.900 287 18184.38 88.30 52770.70 88888.00 2006-10-14 06:21:56.400 287 18184.34 88.25 52770.67 88888.00 2006-10-14 06:21:56.900 287 18184.31 88.29 52770.49 88888.00 2006-10-14 06:21:57.400 287 18184.28 88.34 52770.54 88888.00 2006-10-14 06:21:57.900 287 18184.02 88.32 52770.62 88888.00 2006-10-14 06:21:58.400 287 18183.93 88.29 52770.50 88888.00 2006-10-14 06:21:58.900 287 18184.06 88.28 52770.54 88888.00 2006-10-14 06:21:59.400 287 18184.10 88.37 52770.68 88888.00 2006-10-14 06:21:59.900 287 18184.11 88.37 52770.54 88888.00 2006-10-14 06:22:00.400 287 18184.23 88.39 52770.46 88888.00 2006-10-14 06:22:00.900 287 18184.24 88.41 52770.57 88888.00 2006-10-14 06:22:01.400 287 18184.20 88.46 52770.57 88888.00 2006-10-14 06:22:01.900 287 18184.29 88.46 52770.54 88888.00 2006-10-14 06:22:02.400 287 18184.32 88.45 52770.57 88888.00 2006-10-14 06:22:02.900 287 18184.16 88.43 52770.54 88888.00 2006-10-14 06:22:03.400 287 18184.22 88.38 52770.46 88888.00 2006-10-14 06:22:03.900 287 18184.38 88.39 52770.52 88888.00 2006-10-14 06:22:04.400 287 18184.50 88.39 52770.61 88888.00 2006-10-14 06:22:04.900 287 18184.64 88.34 52770.69 88888.00 2006-10-14 06:22:05.400 287 18184.78 88.32 52770.72 88888.00 2006-10-14 06:22:05.900 287 18184.77 88.30 52770.67 88888.00 2006-10-14 06:22:06.400 287 18184.71 88.35 52770.71 88888.00 2006-10-14 06:22:06.900 287 18184.67 88.50 52770.80 88888.00 2006-10-14 06:22:07.400 287 18184.80 88.53 52770.84 88888.00 2006-10-14 06:22:07.900 287 18184.79 88.63 52770.80 88888.00 2006-10-14 06:22:08.400 287 18184.82 88.65 52770.86 88888.00 2006-10-14 06:22:08.900 287 18184.87 88.61 52770.89 88888.00 2006-10-14 06:22:09.400 287 18184.90 88.59 52770.73 88888.00 2006-10-14 06:22:09.900 287 18184.93 88.59 52770.86 88888.00 2006-10-14 06:22:10.400 287 18184.96 88.67 52770.93 88888.00 2006-10-14 06:22:10.900 287 18184.90 88.73 52770.97 88888.00 2006-10-14 06:22:11.400 287 18184.85 88.74 52770.96 88888.00 2006-10-14 06:22:11.900 287 18184.82 88.68 52770.89 88888.00 2006-10-14 06:22:12.400 287 18184.87 88.66 52770.86 88888.00 2006-10-14 06:22:12.900 287 18184.98 88.69 52770.86 88888.00 2006-10-14 06:22:13.400 287 18184.98 88.74 52770.91 88888.00 2006-10-14 06:22:13.900 287 18184.98 88.78 52770.97 88888.00 2006-10-14 06:22:14.400 287 18184.97 88.84 52770.87 88888.00 2006-10-14 06:22:14.900 287 18184.81 88.94 52770.82 88888.00 2006-10-14 06:22:15.400 287 18184.74 88.97 52770.86 88888.00 2006-10-14 06:22:15.900 287 18184.76 89.01 52770.96 88888.00 2006-10-14 06:22:16.400 287 18184.77 88.97 52770.98 88888.00 2006-10-14 06:22:16.900 287 18184.72 88.94 52771.05 88888.00 2006-10-14 06:22:17.400 287 18184.88 88.96 52771.00 88888.00 2006-10-14 06:22:17.900 287 18184.75 88.92 52771.06 88888.00 2006-10-14 06:22:18.400 287 18184.71 89.02 52771.14 88888.00 2006-10-14 06:22:18.900 287 18184.82 89.06 52771.08 88888.00 2006-10-14 06:22:19.400 287 18184.89 89.04 52771.07 88888.00 2006-10-14 06:22:19.900 287 18184.83 89.12 52771.08 88888.00 2006-10-14 06:22:20.400 287 18184.85 89.16 52771.09 88888.00 2006-10-14 06:22:20.900 287 18184.98 89.11 52771.02 88888.00 2006-10-14 06:22:21.400 287 18184.86 89.04 52770.92 88888.00 2006-10-14 06:22:21.900 287 18184.83 89.04 52770.92 88888.00 2006-10-14 06:22:22.400 287 18184.92 89.01 52770.98 88888.00 2006-10-14 06:22:22.900 287 18185.07 89.02 52770.88 88888.00 2006-10-14 06:22:23.400 287 18185.07 88.97 52770.92 88888.00 2006-10-14 06:22:23.900 287 18185.07 88.92 52770.99 88888.00 2006-10-14 06:22:24.400 287 18184.98 88.82 52770.96 88888.00 2006-10-14 06:22:24.900 287 18185.08 88.76 52770.97 88888.00 2006-10-14 06:22:25.400 287 18185.18 88.80 52770.95 88888.00 2006-10-14 06:22:25.900 287 18185.08 88.86 52770.83 88888.00 2006-10-14 06:22:26.400 287 18185.09 88.82 52770.74 88888.00 2006-10-14 06:22:26.900 287 18185.25 88.80 52770.77 88888.00 2006-10-14 06:22:27.400 287 18185.32 88.83 52770.88 88888.00 2006-10-14 06:22:27.900 287 18185.28 88.82 52770.89 88888.00 2006-10-14 06:22:28.400 287 18185.29 88.78 52770.93 88888.00 2006-10-14 06:22:28.900 287 18185.29 88.78 52770.81 88888.00 2006-10-14 06:22:29.400 287 18185.32 88.77 52770.82 88888.00 2006-10-14 06:22:29.900 287 18185.40 88.77 52770.80 88888.00 2006-10-14 06:22:30.400 287 18185.40 88.69 52770.80 88888.00 2006-10-14 06:22:30.900 287 18185.33 88.68 52770.74 88888.00 2006-10-14 06:22:31.400 287 18185.29 88.74 52770.67 88888.00 2006-10-14 06:22:31.900 287 18185.14 88.81 52770.53 88888.00 2006-10-14 06:22:32.400 287 18185.07 88.80 52770.51 88888.00 2006-10-14 06:22:32.900 287 18184.90 88.70 52770.51 88888.00 2006-10-14 06:22:33.400 287 18184.86 88.74 52770.52 88888.00 2006-10-14 06:22:33.900 287 18184.82 88.83 52770.65 88888.00 2006-10-14 06:22:34.400 287 18184.76 88.78 52770.83 88888.00 2006-10-14 06:22:34.900 287 18184.70 88.84 52770.76 88888.00 2006-10-14 06:22:35.400 287 18184.83 88.92 52770.76 88888.00 2006-10-14 06:22:35.900 287 18184.85 88.89 52770.70 88888.00 2006-10-14 06:22:36.400 287 18184.76 88.86 52770.74 88888.00 2006-10-14 06:22:36.900 287 18184.74 88.90 52770.71 88888.00 2006-10-14 06:22:37.400 287 18184.70 88.88 52770.67 88888.00 2006-10-14 06:22:37.900 287 18184.76 88.91 52770.65 88888.00 2006-10-14 06:22:38.400 287 18184.65 88.83 52770.57 88888.00 2006-10-14 06:22:38.900 287 18184.61 88.78 52770.46 88888.00 2006-10-14 06:22:39.400 287 18184.61 88.71 52770.41 88888.00 2006-10-14 06:22:39.900 287 18184.57 88.58 52770.50 88888.00 2006-10-14 06:22:40.400 287 18184.65 88.63 52770.54 88888.00 2006-10-14 06:22:40.900 287 18184.64 88.55 52770.57 88888.00 2006-10-14 06:22:41.400 287 18184.58 88.53 52770.44 88888.00 2006-10-14 06:22:41.900 287 18184.60 88.42 52770.39 88888.00 2006-10-14 06:22:42.400 287 18184.63 88.43 52770.52 88888.00 2006-10-14 06:22:42.900 287 18184.72 88.38 52770.48 88888.00 2006-10-14 06:22:43.400 287 18184.67 88.24 52770.37 88888.00 2006-10-14 06:22:43.900 287 18184.70 88.25 52770.52 88888.00 2006-10-14 06:22:44.400 287 18184.76 88.25 52770.56 88888.00 2006-10-14 06:22:44.900 287 18184.78 88.25 52770.46 88888.00 2006-10-14 06:22:45.400 287 18184.72 88.12 52770.35 88888.00 2006-10-14 06:22:45.900 287 18184.71 88.15 52770.30 88888.00 2006-10-14 06:22:46.400 287 18184.86 88.07 52770.35 88888.00 2006-10-14 06:22:46.900 287 18184.92 87.97 52770.39 88888.00 2006-10-14 06:22:47.400 287 18184.99 87.92 52770.34 88888.00 2006-10-14 06:22:47.900 287 18185.03 87.94 52770.28 88888.00 2006-10-14 06:22:48.400 287 18185.00 87.92 52770.42 88888.00 2006-10-14 06:22:48.900 287 18184.97 87.84 52770.54 88888.00 2006-10-14 06:22:49.400 287 18184.89 87.81 52770.65 88888.00 2006-10-14 06:22:49.900 287 18184.99 87.76 52770.70 88888.00 2006-10-14 06:22:50.400 287 18185.08 87.73 52770.59 88888.00 2006-10-14 06:22:50.900 287 18185.08 87.72 52770.58 88888.00 2006-10-14 06:22:51.400 287 18185.04 87.71 52770.46 88888.00 2006-10-14 06:22:51.900 287 18185.08 87.64 52770.44 88888.00 2006-10-14 06:22:52.400 287 18185.21 87.55 52770.38 88888.00 2006-10-14 06:22:52.900 287 18185.09 87.45 52770.48 88888.00 2006-10-14 06:22:53.400 287 18185.07 87.48 52770.46 88888.00 2006-10-14 06:22:53.900 287 18185.12 87.37 52770.49 88888.00 2006-10-14 06:22:54.400 287 18185.15 87.40 52770.35 88888.00 2006-10-14 06:22:54.900 287 18185.22 87.43 52770.35 88888.00 2006-10-14 06:22:55.400 287 18185.28 87.40 52770.36 88888.00 2006-10-14 06:22:55.900 287 18185.20 87.34 52770.41 88888.00 2006-10-14 06:22:56.400 287 18185.16 87.25 52770.40 88888.00 2006-10-14 06:22:56.900 287 18185.24 87.23 52770.33 88888.00 2006-10-14 06:22:57.400 287 18185.30 87.29 52770.38 88888.00 2006-10-14 06:22:57.900 287 18185.33 87.26 52770.44 88888.00 2006-10-14 06:22:58.400 287 18185.30 87.29 52770.36 88888.00 2006-10-14 06:22:58.900 287 18185.19 87.25 52770.37 88888.00 2006-10-14 06:22:59.400 287 18185.28 87.16 52770.44 88888.00 2006-10-14 06:22:59.900 287 18185.26 87.08 52770.59 88888.00 2006-10-14 06:23:00.400 287 18185.07 87.14 52770.67 88888.00 2006-10-14 06:23:00.900 287 18185.16 87.23 52770.65 88888.00 2006-10-14 06:23:01.400 287 18185.23 87.21 52770.69 88888.00 2006-10-14 06:23:01.900 287 18185.20 87.13 52770.65 88888.00 2006-10-14 06:23:02.400 287 18185.26 87.10 52770.61 88888.00 2006-10-14 06:23:02.900 287 18185.25 87.18 52770.68 88888.00 2006-10-14 06:23:03.400 287 18185.29 86.99 52770.73 88888.00 2006-10-14 06:23:03.900 287 18185.36 86.95 52770.79 88888.00 2006-10-14 06:23:04.400 287 18185.57 87.03 52770.76 88888.00 2006-10-14 06:23:04.900 287 18185.59 87.08 52770.81 88888.00 2006-10-14 06:23:05.400 287 18185.65 87.06 52770.80 88888.00 2006-10-14 06:23:05.900 287 18185.67 87.01 52770.69 88888.00 2006-10-14 06:23:06.400 287 18185.77 86.92 52770.76 88888.00 2006-10-14 06:23:06.900 287 18185.88 86.98 52770.71 88888.00 2006-10-14 06:23:07.400 287 18185.86 86.89 52770.73 88888.00 2006-10-14 06:23:07.900 287 18185.90 86.90 52770.71 88888.00 2006-10-14 06:23:08.400 287 18186.00 86.91 52770.73 88888.00 2006-10-14 06:23:08.900 287 18185.96 86.92 52770.74 88888.00 2006-10-14 06:23:09.400 287 18185.85 86.87 52770.70 88888.00 2006-10-14 06:23:09.900 287 18185.77 86.79 52770.80 88888.00 2006-10-14 06:23:10.400 287 18185.89 86.87 52770.91 88888.00 2006-10-14 06:23:10.900 287 18185.91 87.03 52770.85 88888.00 2006-10-14 06:23:11.400 287 18185.87 87.03 52770.80 88888.00 2006-10-14 06:23:11.900 287 18185.83 87.08 52770.79 88888.00 2006-10-14 06:23:12.400 287 18185.77 87.14 52770.86 88888.00 2006-10-14 06:23:12.900 287 18185.75 87.06 52770.86 88888.00 2006-10-14 06:23:13.400 287 18185.85 86.98 52770.79 88888.00 2006-10-14 06:23:13.900 287 18185.91 86.94 52770.83 88888.00 2006-10-14 06:23:14.400 287 18185.87 87.03 52770.91 88888.00 2006-10-14 06:23:14.900 287 18185.89 87.12 52770.97 88888.00 2006-10-14 06:23:15.400 287 18185.84 87.11 52770.84 88888.00 2006-10-14 06:23:15.900 287 18185.80 87.19 52770.81 88888.00 2006-10-14 06:23:16.400 287 18185.78 87.18 52770.76 88888.00 2006-10-14 06:23:16.900 287 18185.81 87.09 52770.68 88888.00 2006-10-14 06:23:17.400 287 18185.83 87.12 52770.85 88888.00 2006-10-14 06:23:17.900 287 18185.83 87.13 52770.98 88888.00 2006-10-14 06:23:18.400 287 18185.77 87.18 52770.96 88888.00 2006-10-14 06:23:18.900 287 18185.78 87.16 52770.98 88888.00 2006-10-14 06:23:19.400 287 18185.77 87.18 52771.00 88888.00 2006-10-14 06:23:19.900 287 18185.87 87.25 52771.02 88888.00 2006-10-14 06:23:20.400 287 18185.85 87.29 52771.00 88888.00 2006-10-14 06:23:20.900 287 18185.79 87.32 52771.07 88888.00 2006-10-14 06:23:21.400 287 18185.64 87.28 52770.98 88888.00 2006-10-14 06:23:21.900 287 18185.59 87.35 52770.94 88888.00 2006-10-14 06:23:22.400 287 18185.72 87.39 52770.82 88888.00 2006-10-14 06:23:22.900 287 18185.80 87.41 52770.88 88888.00 2006-10-14 06:23:23.400 287 18185.76 87.48 52770.97 88888.00 2006-10-14 06:23:23.900 287 18185.64 87.54 52770.94 88888.00 2006-10-14 06:23:24.400 287 18185.59 87.52 52771.11 88888.00 2006-10-14 06:23:24.900 287 18185.64 87.52 52771.02 88888.00 2006-10-14 06:23:25.400 287 18185.67 87.53 52770.83 88888.00 2006-10-14 06:23:25.900 287 18185.68 87.53 52770.82 88888.00 2006-10-14 06:23:26.400 287 18185.67 87.56 52770.95 88888.00 2006-10-14 06:23:26.900 287 18185.74 87.56 52770.88 88888.00 2006-10-14 06:23:27.400 287 18185.66 87.47 52770.93 88888.00 2006-10-14 06:23:27.900 287 18185.54 87.43 52771.07 88888.00 2006-10-14 06:23:28.400 287 18185.52 87.47 52771.14 88888.00 2006-10-14 06:23:28.900 287 18185.62 87.48 52771.12 88888.00 2006-10-14 06:23:29.400 287 18185.62 87.50 52771.07 88888.00 2006-10-14 06:23:29.900 287 18185.50 87.49 52771.09 88888.00 2006-10-14 06:23:30.400 287 18185.42 87.43 52771.09 88888.00 2006-10-14 06:23:30.900 287 18185.40 87.39 52770.96 88888.00 2006-10-14 06:23:31.400 287 18185.35 87.50 52770.88 88888.00 2006-10-14 06:23:31.900 287 18185.24 87.56 52770.91 88888.00 2006-10-14 06:23:32.400 287 18185.34 87.52 52770.81 88888.00 2006-10-14 06:23:32.900 287 18185.39 87.52 52770.74 88888.00 2006-10-14 06:23:33.400 287 18185.25 87.56 52770.80 88888.00 2006-10-14 06:23:33.900 287 18185.22 87.59 52770.89 88888.00 2006-10-14 06:23:34.400 287 18185.34 87.58 52770.98 88888.00 2006-10-14 06:23:34.900 287 18185.41 87.54 52770.93 88888.00 2006-10-14 06:23:35.400 287 18185.43 87.58 52770.89 88888.00 2006-10-14 06:23:35.900 287 18185.34 87.61 52770.91 88888.00 2006-10-14 06:23:36.400 287 18185.19 87.64 52770.83 88888.00 2006-10-14 06:23:36.900 287 18185.02 87.64 52770.64 88888.00 2006-10-14 06:23:37.400 287 18185.13 87.48 52770.75 88888.00 2006-10-14 06:23:37.900 287 18185.18 87.45 52770.74 88888.00 2006-10-14 06:23:38.400 287 18185.11 87.53 52770.69 88888.00 2006-10-14 06:23:38.900 287 18184.99 87.56 52770.67 88888.00 2006-10-14 06:23:39.400 287 18184.98 87.65 52770.58 88888.00 2006-10-14 06:23:39.900 287 18185.02 87.64 52770.63 88888.00 2006-10-14 06:23:40.400 287 18185.01 87.69 52770.73 88888.00 2006-10-14 06:23:40.900 287 18185.08 87.69 52770.72 88888.00 2006-10-14 06:23:41.400 287 18185.19 87.70 52770.50 88888.00 2006-10-14 06:23:41.900 287 18184.94 87.63 52770.45 88888.00 2006-10-14 06:23:42.400 287 18184.99 87.65 52770.53 88888.00 2006-10-14 06:23:42.900 287 18185.13 87.65 52770.60 88888.00 2006-10-14 06:23:43.400 287 18185.13 87.64 52770.50 88888.00 2006-10-14 06:23:43.900 287 18185.22 87.62 52770.53 88888.00 2006-10-14 06:23:44.400 287 18185.41 87.62 52770.57 88888.00 2006-10-14 06:23:44.900 287 18185.33 87.64 52770.57 88888.00 2006-10-14 06:23:45.400 287 18185.37 87.57 52770.61 88888.00 2006-10-14 06:23:45.900 287 18185.43 87.51 52770.59 88888.00 2006-10-14 06:23:46.400 287 18185.52 87.57 52770.74 88888.00 2006-10-14 06:23:46.900 287 18185.46 87.55 52770.81 88888.00 2006-10-14 06:23:47.400 287 18185.43 87.55 52770.86 88888.00 2006-10-14 06:23:47.900 287 18185.46 87.61 52770.86 88888.00 2006-10-14 06:23:48.400 287 18185.52 87.56 52770.77 88888.00 2006-10-14 06:23:48.900 287 18185.51 87.48 52770.68 88888.00 2006-10-14 06:23:49.400 287 18185.56 87.47 52770.62 88888.00 2006-10-14 06:23:49.900 287 18185.56 87.52 52770.63 88888.00 2006-10-14 06:23:50.400 287 18185.62 87.51 52770.58 88888.00 2006-10-14 06:23:50.900 287 18185.64 87.56 52770.63 88888.00 2006-10-14 06:23:51.400 287 18185.72 87.55 52770.64 88888.00 2006-10-14 06:23:51.900 287 18185.75 87.58 52770.63 88888.00 2006-10-14 06:23:52.400 287 18185.84 87.48 52770.64 88888.00 2006-10-14 06:23:52.900 287 18185.85 87.48 52770.62 88888.00 2006-10-14 06:23:53.400 287 18185.85 87.35 52770.62 88888.00 2006-10-14 06:23:53.900 287 18185.84 87.30 52770.61 88888.00 2006-10-14 06:23:54.400 287 18185.86 87.21 52770.74 88888.00 2006-10-14 06:23:54.900 287 18185.86 87.25 52770.74 88888.00 2006-10-14 06:23:55.400 287 18185.92 87.33 52770.63 88888.00 2006-10-14 06:23:55.900 287 18185.92 87.37 52770.61 88888.00 2006-10-14 06:23:56.400 287 18185.84 87.26 52770.75 88888.00 2006-10-14 06:23:56.900 287 18185.79 87.21 52770.76 88888.00 2006-10-14 06:23:57.400 287 18185.76 87.24 52770.71 88888.00 2006-10-14 06:23:57.900 287 18185.70 87.28 52770.79 88888.00 2006-10-14 06:23:58.400 287 18185.74 87.29 52770.80 88888.00 2006-10-14 06:23:58.900 287 18185.80 87.25 52770.71 88888.00 2006-10-14 06:23:59.400 287 18185.81 87.24 52770.69 88888.00 2006-10-14 06:23:59.900 287 18185.81 87.20 52770.59 88888.00 2006-10-14 06:24:00.400 287 18185.87 87.19 52770.72 88888.00 2006-10-14 06:24:00.900 287 18185.96 87.20 52770.82 88888.00 2006-10-14 06:24:01.400 287 18185.99 87.19 52770.85 88888.00 2006-10-14 06:24:01.900 287 18186.05 87.28 52770.87 88888.00 2006-10-14 06:24:02.400 287 18186.00 87.17 52770.82 88888.00 2006-10-14 06:24:02.900 287 18186.05 87.18 52770.84 88888.00 2006-10-14 06:24:03.400 287 18186.07 87.22 52770.98 88888.00 2006-10-14 06:24:03.900 287 18185.92 87.08 52770.99 88888.00 2006-10-14 06:24:04.400 287 18185.97 87.00 52771.02 88888.00 2006-10-14 06:24:04.900 287 18186.12 87.02 52771.05 88888.00 2006-10-14 06:24:05.400 287 18186.12 87.09 52770.92 88888.00 2006-10-14 06:24:05.900 287 18185.99 87.10 52771.02 88888.00 2006-10-14 06:24:06.400 287 18185.99 87.06 52771.10 88888.00 2006-10-14 06:24:06.900 287 18185.99 87.00 52771.11 88888.00 2006-10-14 06:24:07.400 287 18185.85 86.96 52771.12 88888.00 2006-10-14 06:24:07.900 287 18185.99 86.92 52771.18 88888.00 2006-10-14 06:24:08.400 287 18185.92 87.01 52771.15 88888.00 2006-10-14 06:24:08.900 287 18185.87 87.04 52771.17 88888.00 2006-10-14 06:24:09.400 287 18185.97 87.01 52771.20 88888.00 2006-10-14 06:24:09.900 287 18186.04 87.04 52771.21 88888.00 2006-10-14 06:24:10.400 287 18185.95 87.08 52771.18 88888.00 2006-10-14 06:24:10.900 287 18185.99 87.08 52771.11 88888.00 2006-10-14 06:24:11.400 287 18185.91 87.09 52771.10 88888.00 2006-10-14 06:24:11.900 287 18185.79 87.04 52771.07 88888.00 2006-10-14 06:24:12.400 287 18185.81 87.04 52771.11 88888.00 2006-10-14 06:24:12.900 287 18185.87 86.92 52771.08 88888.00 2006-10-14 06:24:13.400 287 18185.92 86.81 52771.10 88888.00 2006-10-14 06:24:13.900 287 18186.00 86.83 52771.09 88888.00 2006-10-14 06:24:14.400 287 18185.99 86.90 52770.93 88888.00 2006-10-14 06:24:14.900 287 18186.05 86.85 52770.98 88888.00 2006-10-14 06:24:15.400 287 18185.99 86.85 52771.16 88888.00 2006-10-14 06:24:15.900 287 18186.00 86.84 52771.29 88888.00 2006-10-14 06:24:16.400 287 18186.11 86.81 52771.32 88888.00 2006-10-14 06:24:16.900 287 18186.07 86.84 52771.29 88888.00 2006-10-14 06:24:17.400 287 18186.10 86.78 52771.27 88888.00 2006-10-14 06:24:17.900 287 18186.19 86.80 52771.28 88888.00 2006-10-14 06:24:18.400 287 18186.18 86.86 52771.25 88888.00 2006-10-14 06:24:18.900 287 18186.11 86.84 52771.21 88888.00 2006-10-14 06:24:19.400 287 18186.08 86.87 52771.35 88888.00 2006-10-14 06:24:19.900 287 18185.94 86.92 52771.29 88888.00 2006-10-14 06:24:20.400 287 18186.17 86.98 52771.16 88888.00 2006-10-14 06:24:20.900 287 18186.29 87.02 52771.15 88888.00 2006-10-14 06:24:21.400 287 18186.17 86.96 52771.20 88888.00 2006-10-14 06:24:21.900 287 18186.08 87.04 52771.30 88888.00 2006-10-14 06:24:22.400 287 18186.04 87.18 52771.32 88888.00 2006-10-14 06:24:22.900 287 18186.04 87.14 52771.35 88888.00 2006-10-14 06:24:23.400 287 18186.10 87.09 52771.35 88888.00 2006-10-14 06:24:23.900 287 18186.11 87.08 52771.40 88888.00 2006-10-14 06:24:24.400 287 18186.18 87.06 52771.41 88888.00 2006-10-14 06:24:24.900 287 18186.23 87.18 52771.37 88888.00 2006-10-14 06:24:25.400 287 18186.06 87.19 52771.32 88888.00 2006-10-14 06:24:25.900 287 18186.09 87.10 52771.33 88888.00 2006-10-14 06:24:26.400 287 18186.26 87.04 52771.37 88888.00 2006-10-14 06:24:26.900 287 18186.16 87.01 52771.27 88888.00 2006-10-14 06:24:27.400 287 18186.07 87.04 52771.26 88888.00 2006-10-14 06:24:27.900 287 18186.02 87.03 52771.32 88888.00 2006-10-14 06:24:28.400 287 18186.08 87.09 52771.25 88888.00 2006-10-14 06:24:28.900 287 18186.15 87.11 52771.31 88888.00 2006-10-14 06:24:29.400 287 18186.13 87.10 52771.22 88888.00 2006-10-14 06:24:29.900 287 18186.07 87.10 52771.28 88888.00 2006-10-14 06:24:30.400 287 18186.13 87.13 52771.38 88888.00 2006-10-14 06:24:30.900 287 18186.20 87.11 52771.41 88888.00 2006-10-14 06:24:31.400 287 18186.18 87.14 52771.40 88888.00 2006-10-14 06:24:31.900 287 18186.07 87.15 52771.33 88888.00 2006-10-14 06:24:32.400 287 18186.09 87.11 52771.42 88888.00 2006-10-14 06:24:32.900 287 18186.15 87.13 52771.43 88888.00 2006-10-14 06:24:33.400 287 18186.21 87.15 52771.45 88888.00 2006-10-14 06:24:33.900 287 18186.27 87.16 52771.46 88888.00 2006-10-14 06:24:34.400 287 18186.31 87.17 52771.68 88888.00 2006-10-14 06:24:34.900 287 18186.15 87.20 52771.65 88888.00 2006-10-14 06:24:35.400 287 18186.21 87.19 52771.57 88888.00 2006-10-14 06:24:35.900 287 18186.21 87.28 52771.54 88888.00 2006-10-14 06:24:36.400 287 18186.15 87.28 52771.37 88888.00 2006-10-14 06:24:36.900 287 18186.09 87.23 52771.23 88888.00 2006-10-14 06:24:37.400 287 18186.11 87.23 52771.32 88888.00 2006-10-14 06:24:37.900 287 18186.06 87.29 52771.51 88888.00 2006-10-14 06:24:38.400 287 18186.10 87.24 52771.57 88888.00 2006-10-14 06:24:38.900 287 18186.04 87.24 52771.51 88888.00 2006-10-14 06:24:39.400 287 18186.09 87.28 52771.56 88888.00 2006-10-14 06:24:39.900 287 18186.05 87.21 52771.56 88888.00 2006-10-14 06:24:40.400 287 18185.97 87.19 52771.47 88888.00 2006-10-14 06:24:40.900 287 18186.07 87.25 52771.51 88888.00 2006-10-14 06:24:41.400 287 18186.16 87.30 52771.51 88888.00 2006-10-14 06:24:41.900 287 18186.02 87.29 52771.43 88888.00 2006-10-14 06:24:42.400 287 18186.07 87.22 52771.35 88888.00 2006-10-14 06:24:42.900 287 18186.04 87.12 52771.43 88888.00 2006-10-14 06:24:43.400 287 18186.17 87.14 52771.37 88888.00 2006-10-14 06:24:43.900 287 18186.05 87.22 52771.32 88888.00 2006-10-14 06:24:44.400 287 18185.87 87.31 52771.40 88888.00 2006-10-14 06:24:44.900 287 18185.98 87.31 52771.40 88888.00 2006-10-14 06:24:45.400 287 18186.13 87.36 52771.50 88888.00 2006-10-14 06:24:45.900 287 18186.09 87.44 52771.54 88888.00 2006-10-14 06:24:46.400 287 18186.05 87.37 52771.56 88888.00 2006-10-14 06:24:46.900 287 18186.09 87.30 52771.57 88888.00 2006-10-14 06:24:47.400 287 18186.06 87.31 52771.64 88888.00 2006-10-14 06:24:47.900 287 18186.08 87.30 52771.61 88888.00 2006-10-14 06:24:48.400 287 18186.21 87.30 52771.66 88888.00 2006-10-14 06:24:48.900 287 18186.23 87.22 52771.64 88888.00 2006-10-14 06:24:49.400 287 18186.24 87.20 52771.50 88888.00 2006-10-14 06:24:49.900 287 18186.18 87.26 52771.43 88888.00 2006-10-14 06:24:50.400 287 18186.11 87.24 52771.56 88888.00 2006-10-14 06:24:50.900 287 18186.09 87.21 52771.60 88888.00 2006-10-14 06:24:51.400 287 18186.10 87.30 52771.51 88888.00 2006-10-14 06:24:51.900 287 18186.19 87.29 52771.51 88888.00 2006-10-14 06:24:52.400 287 18186.26 87.29 52771.46 88888.00 2006-10-14 06:24:52.900 287 18186.27 87.32 52771.31 88888.00 2006-10-14 06:24:53.400 287 18186.21 87.32 52771.25 88888.00 2006-10-14 06:24:53.900 287 18186.30 87.31 52771.23 88888.00 2006-10-14 06:24:54.400 287 18186.19 87.30 52771.31 88888.00 2006-10-14 06:24:54.900 287 18186.07 87.33 52771.34 88888.00 2006-10-14 06:24:55.400 287 18186.15 87.28 52771.30 88888.00 2006-10-14 06:24:55.900 287 18186.17 87.24 52771.31 88888.00 2006-10-14 06:24:56.400 287 18186.13 87.28 52771.34 88888.00 2006-10-14 06:24:56.900 287 18186.17 87.31 52771.34 88888.00 2006-10-14 06:24:57.400 287 18186.16 87.28 52771.22 88888.00 2006-10-14 06:24:57.900 287 18186.12 87.32 52771.19 88888.00 2006-10-14 06:24:58.400 287 18186.07 87.34 52771.31 88888.00 2006-10-14 06:24:58.900 287 18186.04 87.28 52771.42 88888.00 2006-10-14 06:24:59.400 287 18186.09 87.12 52771.34 88888.00 2006-10-14 06:24:59.900 287 18186.18 87.14 52771.32 88888.00 2006-10-14 06:25:00.400 287 18186.22 87.08 52771.37 88888.00 2006-10-14 06:25:00.900 287 18186.18 87.09 52771.35 88888.00 2006-10-14 06:25:01.400 287 18186.21 87.16 52771.50 88888.00 2006-10-14 06:25:01.900 287 18186.28 87.17 52771.57 88888.00 2006-10-14 06:25:02.400 287 18186.28 87.19 52771.54 88888.00 2006-10-14 06:25:02.900 287 18186.29 87.13 52771.45 88888.00 2006-10-14 06:25:03.400 287 18186.30 87.10 52771.56 88888.00 2006-10-14 06:25:03.900 287 18186.33 87.11 52771.64 88888.00 2006-10-14 06:25:04.400 287 18186.33 87.17 52771.57 88888.00 2006-10-14 06:25:04.900 287 18186.21 87.17 52771.57 88888.00 2006-10-14 06:25:05.400 287 18186.28 87.21 52771.45 88888.00 2006-10-14 06:25:05.900 287 18186.35 87.14 52771.38 88888.00 2006-10-14 06:25:06.400 287 18186.34 87.15 52771.43 88888.00 2006-10-14 06:25:06.900 287 18186.31 87.16 52771.40 88888.00 2006-10-14 06:25:07.400 287 18186.32 87.15 52771.47 88888.00 2006-10-14 06:25:07.900 287 18186.45 87.18 52771.58 88888.00 2006-10-14 06:25:08.400 287 18186.51 87.12 52771.72 88888.00 2006-10-14 06:25:08.900 287 18186.41 87.11 52771.67 88888.00 2006-10-14 06:25:09.400 287 18186.43 87.12 52771.42 88888.00 2006-10-14 06:25:09.900 287 18186.60 87.07 52771.44 88888.00 2006-10-14 06:25:10.400 287 18186.61 87.11 52771.38 88888.00 2006-10-14 06:25:10.900 287 18186.50 87.11 52771.41 88888.00 2006-10-14 06:25:11.400 287 18186.51 87.09 52771.47 88888.00 2006-10-14 06:25:11.900 287 18186.59 87.09 52771.45 88888.00 2006-10-14 06:25:12.400 287 18186.56 87.12 52771.43 88888.00 2006-10-14 06:25:12.900 287 18186.50 87.17 52771.38 88888.00 2006-10-14 06:25:13.400 287 18186.46 87.15 52771.32 88888.00 2006-10-14 06:25:13.900 287 18186.45 87.04 52771.32 88888.00 2006-10-14 06:25:14.400 287 18186.42 86.97 52771.46 88888.00 2006-10-14 06:25:14.900 287 18186.41 87.01 52771.38 88888.00 2006-10-14 06:25:15.400 287 18186.33 86.99 52771.31 88888.00 2006-10-14 06:25:15.900 287 18186.22 87.02 52771.34 88888.00 2006-10-14 06:25:16.400 287 18186.40 87.00 52771.49 88888.00 2006-10-14 06:25:16.900 287 18186.57 86.99 52771.56 88888.00 2006-10-14 06:25:17.400 287 18186.57 87.01 52771.54 88888.00 2006-10-14 06:25:17.900 287 18186.57 87.05 52771.63 88888.00 2006-10-14 06:25:18.400 287 18186.61 87.05 52771.53 88888.00 2006-10-14 06:25:18.900 287 18186.51 87.07 52771.56 88888.00 2006-10-14 06:25:19.400 287 18186.57 87.12 52771.52 88888.00 2006-10-14 06:25:19.900 287 18186.54 87.05 52771.63 88888.00 2006-10-14 06:25:20.400 287 18186.60 86.98 52771.49 88888.00 2006-10-14 06:25:20.900 287 18186.64 87.01 52771.41 88888.00 2006-10-14 06:25:21.400 287 18186.53 87.11 52771.42 88888.00 2006-10-14 06:25:21.900 287 18186.54 87.07 52771.33 88888.00 2006-10-14 06:25:22.400 287 18186.53 87.00 52771.30 88888.00 2006-10-14 06:25:22.900 287 18186.53 86.95 52771.29 88888.00 2006-10-14 06:25:23.400 287 18186.35 87.00 52771.39 88888.00 2006-10-14 06:25:23.900 287 18186.19 87.02 52771.39 88888.00 2006-10-14 06:25:24.400 287 18186.27 87.07 52771.42 88888.00 2006-10-14 06:25:24.900 287 18186.41 87.05 52771.44 88888.00 2006-10-14 06:25:25.400 287 18186.49 87.07 52771.35 88888.00 2006-10-14 06:25:25.900 287 18186.56 87.00 52771.35 88888.00 2006-10-14 06:25:26.400 287 18186.56 86.95 52771.42 88888.00 2006-10-14 06:25:26.900 287 18186.67 86.97 52771.56 88888.00 2006-10-14 06:25:27.400 287 18186.72 87.03 52771.54 88888.00 2006-10-14 06:25:27.900 287 18186.60 87.00 52771.42 88888.00 2006-10-14 06:25:28.400 287 18186.59 87.07 52771.39 88888.00 2006-10-14 06:25:28.900 287 18186.64 87.17 52771.37 88888.00 2006-10-14 06:25:29.400 287 18186.57 87.26 52771.34 88888.00 2006-10-14 06:25:29.900 287 18186.61 87.09 52771.47 88888.00 2006-10-14 06:25:30.400 287 18186.53 87.03 52771.54 88888.00 2006-10-14 06:25:30.900 287 18186.52 87.00 52771.43 88888.00 2006-10-14 06:25:31.400 287 18186.56 86.98 52771.40 88888.00 2006-10-14 06:25:31.900 287 18186.54 86.94 52771.43 88888.00 2006-10-14 06:25:32.400 287 18186.61 86.98 52771.43 88888.00 2006-10-14 06:25:32.900 287 18186.60 87.10 52771.49 88888.00 2006-10-14 06:25:33.400 287 18186.66 87.20 52771.47 88888.00 2006-10-14 06:25:33.900 287 18186.64 87.20 52771.39 88888.00 2006-10-14 06:25:34.400 287 18186.55 87.14 52771.38 88888.00 2006-10-14 06:25:34.900 287 18186.59 87.11 52771.45 88888.00 2006-10-14 06:25:35.400 287 18186.66 87.13 52771.30 88888.00 2006-10-14 06:25:35.900 287 18186.55 87.14 52771.16 88888.00 2006-10-14 06:25:36.400 287 18186.57 87.19 52771.20 88888.00 2006-10-14 06:25:36.900 287 18186.56 87.23 52771.26 88888.00 2006-10-14 06:25:37.400 287 18186.46 87.16 52771.28 88888.00 2006-10-14 06:25:37.900 287 18186.48 87.24 52771.29 88888.00 2006-10-14 06:25:38.400 287 18186.53 87.32 52771.45 88888.00 2006-10-14 06:25:38.900 287 18186.50 87.25 52771.46 88888.00 2006-10-14 06:25:39.400 287 18186.39 87.26 52771.47 88888.00 2006-10-14 06:25:39.900 287 18186.44 87.19 52771.52 88888.00 2006-10-14 06:25:40.400 287 18186.35 87.18 52771.50 88888.00 2006-10-14 06:25:40.900 287 18186.31 87.23 52771.52 88888.00 2006-10-14 06:25:41.400 287 18186.27 87.24 52771.47 88888.00 2006-10-14 06:25:41.900 287 18186.30 87.28 52771.52 88888.00 2006-10-14 06:25:42.400 287 18186.32 87.24 52771.51 88888.00 2006-10-14 06:25:42.900 287 18186.43 87.26 52771.52 88888.00 2006-10-14 06:25:43.400 287 18186.34 87.21 52771.44 88888.00 2006-10-14 06:25:43.900 287 18186.24 87.23 52771.40 88888.00 2006-10-14 06:25:44.400 287 18186.23 87.24 52771.42 88888.00 2006-10-14 06:25:44.900 287 18186.21 87.24 52771.44 88888.00 2006-10-14 06:25:45.400 287 18186.21 87.28 52771.40 88888.00 2006-10-14 06:25:45.900 287 18186.18 87.30 52771.35 88888.00 2006-10-14 06:25:46.400 287 18186.23 87.30 52771.39 88888.00 2006-10-14 06:25:46.900 287 18186.28 87.32 52771.30 88888.00 2006-10-14 06:25:47.400 287 18186.48 87.31 52771.38 88888.00 2006-10-14 06:25:47.900 287 18186.40 87.31 52771.39 88888.00 2006-10-14 06:25:48.400 287 18186.39 87.34 52771.43 88888.00 2006-10-14 06:25:48.900 287 18186.43 87.34 52771.44 88888.00 2006-10-14 06:25:49.400 287 18186.39 87.35 52771.47 88888.00 2006-10-14 06:25:49.900 287 18186.32 87.48 52771.46 88888.00 2006-10-14 06:25:50.400 287 18186.32 87.56 52771.42 88888.00 2006-10-14 06:25:50.900 287 18186.31 87.55 52771.42 88888.00 2006-10-14 06:25:51.400 287 18186.49 87.49 52771.40 88888.00 2006-10-14 06:25:51.900 287 18186.45 87.45 52771.46 88888.00 2006-10-14 06:25:52.400 287 18186.51 87.48 52771.51 88888.00 2006-10-14 06:25:52.900 287 18186.59 87.43 52771.40 88888.00 2006-10-14 06:25:53.400 287 18186.55 87.35 52771.38 88888.00 2006-10-14 06:25:53.900 287 18186.52 87.43 52771.37 88888.00 2006-10-14 06:25:54.400 287 18186.46 87.52 52771.40 88888.00 2006-10-14 06:25:54.900 287 18186.44 87.47 52771.43 88888.00 2006-10-14 06:25:55.400 287 18186.42 87.52 52771.40 88888.00 2006-10-14 06:25:55.900 287 18186.39 87.55 52771.49 88888.00 2006-10-14 06:25:56.400 287 18186.38 87.56 52771.47 88888.00 2006-10-14 06:25:56.900 287 18186.46 87.57 52771.44 88888.00 2006-10-14 06:25:57.400 287 18186.48 87.57 52771.41 88888.00 2006-10-14 06:25:57.900 287 18186.44 87.56 52771.39 88888.00 2006-10-14 06:25:58.400 287 18186.38 87.54 52771.43 88888.00 2006-10-14 06:25:58.900 287 18186.32 87.63 52771.40 88888.00 2006-10-14 06:25:59.400 287 18186.40 87.64 52771.44 88888.00 2006-10-14 06:25:59.900 287 18186.39 87.66 52771.38 88888.00 2006-10-14 06:26:00.400 287 18186.50 87.70 52771.33 88888.00 2006-10-14 06:26:00.900 287 18186.40 87.63 52771.21 88888.00 2006-10-14 06:26:01.400 287 18186.26 87.67 52771.34 88888.00 2006-10-14 06:26:01.900 287 18186.21 87.74 52771.35 88888.00 2006-10-14 06:26:02.400 287 18186.35 87.65 52771.41 88888.00 2006-10-14 06:26:02.900 287 18186.48 87.67 52771.34 88888.00 2006-10-14 06:26:03.400 287 18186.38 87.71 52771.31 88888.00 2006-10-14 06:26:03.900 287 18186.45 87.65 52771.38 88888.00 2006-10-14 06:26:04.400 287 18186.37 87.67 52771.53 88888.00 2006-10-14 06:26:04.900 287 18186.29 87.68 52771.54 88888.00 2006-10-14 06:26:05.400 287 18186.44 87.59 52771.47 88888.00 2006-10-14 06:26:05.900 287 18186.44 87.61 52771.42 88888.00 2006-10-14 06:26:06.400 287 18186.48 87.54 52771.46 88888.00 2006-10-14 06:26:06.900 287 18186.46 87.62 52771.45 88888.00 2006-10-14 06:26:07.400 287 18186.46 87.64 52771.44 88888.00 2006-10-14 06:26:07.900 287 18186.55 87.53 52771.34 88888.00 2006-10-14 06:26:08.400 287 18186.43 87.52 52771.41 88888.00 2006-10-14 06:26:08.900 287 18186.51 87.53 52771.45 88888.00 2006-10-14 06:26:09.400 287 18186.59 87.53 52771.58 88888.00 2006-10-14 06:26:09.900 287 18186.62 87.56 52771.53 88888.00 2006-10-14 06:26:10.400 287 18186.59 87.64 52771.47 88888.00 2006-10-14 06:26:10.900 287 18186.64 87.68 52771.51 88888.00 2006-10-14 06:26:11.400 287 18186.67 87.64 52771.54 88888.00 2006-10-14 06:26:11.900 287 18186.56 87.57 52771.58 88888.00 2006-10-14 06:26:12.400 287 18186.65 87.58 52771.75 88888.00 2006-10-14 06:26:12.900 287 18186.83 87.65 52771.72 88888.00 2006-10-14 06:26:13.400 287 18186.86 87.65 52771.69 88888.00 2006-10-14 06:26:13.900 287 18186.86 87.58 52771.64 88888.00 2006-10-14 06:26:14.400 287 18186.87 87.57 52771.62 88888.00 2006-10-14 06:26:14.900 287 18186.93 87.57 52771.67 88888.00 2006-10-14 06:26:15.397 287 18186.97 87.55 52771.91 88888.00 2006-10-14 06:26:15.907 287 18186.95 87.63 52772.02 88888.00 2006-10-14 06:26:16.407 287 18186.95 87.76 52771.78 88888.00 2006-10-14 06:26:16.907 287 18186.84 87.77 52771.67 88888.00 2006-10-14 06:26:17.407 287 18186.77 87.76 52771.70 88888.00 2006-10-14 06:26:17.907 287 18186.89 87.70 52771.86 88888.00 2006-10-14 06:26:18.407 287 18186.88 87.68 52771.95 88888.00 2006-10-14 06:26:18.907 287 18186.93 87.65 52771.88 88888.00 2006-10-14 06:26:19.407 287 18186.95 87.74 52771.86 88888.00 2006-10-14 06:26:19.907 287 18186.84 87.73 52771.89 88888.00 2006-10-14 06:26:20.407 287 18186.83 87.72 52771.76 88888.00 2006-10-14 06:26:20.907 287 18186.85 87.69 52771.76 88888.00 2006-10-14 06:26:21.407 287 18186.95 87.72 52771.74 88888.00 2006-10-14 06:26:21.907 287 18186.96 87.72 52771.76 88888.00 2006-10-14 06:26:22.407 287 18186.91 87.76 52771.87 88888.00 2006-10-14 06:26:22.907 287 18186.87 87.69 52771.98 88888.00 2006-10-14 06:26:23.407 287 18186.82 87.69 52771.96 88888.00 2006-10-14 06:26:23.907 287 18186.85 87.73 52771.75 88888.00 2006-10-14 06:26:24.407 287 18186.86 87.78 52771.74 88888.00 2006-10-14 06:26:24.907 287 18186.83 87.77 52771.76 88888.00 2006-10-14 06:26:25.407 287 18186.86 87.78 52771.85 88888.00 2006-10-14 06:26:25.907 287 18186.80 87.71 52771.76 88888.00 2006-10-14 06:26:26.407 287 18186.67 87.78 52771.70 88888.00 2006-10-14 06:26:26.907 287 18186.77 87.83 52771.75 88888.00 2006-10-14 06:26:27.407 287 18186.88 87.74 52771.72 88888.00 2006-10-14 06:26:27.907 287 18186.94 87.69 52771.74 88888.00 2006-10-14 06:26:28.407 287 18186.87 87.70 52771.67 88888.00 2006-10-14 06:26:28.907 287 18186.76 87.69 52771.69 88888.00 2006-10-14 06:26:29.407 287 18186.64 87.66 52771.66 88888.00 2006-10-14 06:26:29.907 287 18186.61 87.67 52771.67 88888.00 2006-10-14 06:26:30.407 287 18186.66 87.73 52771.80 88888.00 2006-10-14 06:26:30.907 287 18186.59 87.69 52771.79 88888.00 2006-10-14 06:26:31.407 287 18186.60 87.66 52771.79 88888.00 2006-10-14 06:26:31.907 287 18186.71 87.70 52771.81 88888.00 2006-10-14 06:26:32.407 287 18186.63 87.76 52771.84 88888.00 2006-10-14 06:26:32.907 287 18186.61 87.76 52771.92 88888.00 2006-10-14 06:26:33.407 287 18186.74 87.73 52771.85 88888.00 2006-10-14 06:26:33.907 287 18186.74 87.74 52771.87 88888.00 2006-10-14 06:26:34.407 287 18186.62 87.80 52771.85 88888.00 2006-10-14 06:26:34.907 287 18186.54 87.79 52771.84 88888.00 2006-10-14 06:26:35.407 287 18186.60 87.82 52771.95 88888.00 2006-10-14 06:26:35.907 287 18186.73 87.85 52771.92 88888.00 2006-10-14 06:26:36.407 287 18186.78 87.75 52771.87 88888.00 2006-10-14 06:26:36.907 287 18186.75 87.72 52771.79 88888.00 2006-10-14 06:26:37.407 287 18186.68 87.73 52771.75 88888.00 2006-10-14 06:26:37.907 287 18186.71 87.75 52771.85 88888.00 2006-10-14 06:26:38.407 287 18186.64 87.77 52772.00 88888.00 2006-10-14 06:26:38.907 287 18186.63 87.75 52772.15 88888.00 2006-10-14 06:26:39.407 287 18186.63 87.76 52772.12 88888.00 2006-10-14 06:26:39.907 287 18186.71 87.70 52772.03 88888.00 2006-10-14 06:26:40.407 287 18186.66 87.70 52771.89 88888.00 2006-10-14 06:26:40.907 287 18186.74 87.74 52771.92 88888.00 2006-10-14 06:26:41.407 287 18186.85 87.76 52771.98 88888.00 2006-10-14 06:26:41.907 287 18186.68 87.78 52771.92 88888.00 2006-10-14 06:26:42.407 287 18186.68 87.84 52771.87 88888.00 2006-10-14 06:26:42.907 287 18186.71 87.83 52771.92 88888.00 2006-10-14 06:26:43.407 287 18186.67 87.88 52771.95 88888.00 2006-10-14 06:26:43.907 287 18186.81 87.86 52772.07 88888.00 2006-10-14 06:26:44.407 287 18186.81 87.84 52772.00 88888.00 2006-10-14 06:26:44.907 287 18186.70 87.85 52771.89 88888.00 2006-10-14 06:26:45.407 287 18186.65 87.83 52771.97 88888.00 2006-10-14 06:26:45.907 287 18186.67 87.72 52771.98 88888.00 2006-10-14 06:26:46.407 287 18186.74 87.71 52771.99 88888.00 2006-10-14 06:26:46.907 287 18186.80 87.68 52771.96 88888.00 2006-10-14 06:26:47.407 287 18186.72 87.64 52772.03 88888.00 2006-10-14 06:26:47.907 287 18186.56 87.67 52771.93 88888.00 2006-10-14 06:26:48.407 287 18186.60 87.62 52771.81 88888.00 2006-10-14 06:26:48.907 287 18186.62 87.68 52771.73 88888.00 2006-10-14 06:26:49.407 287 18186.46 87.69 52771.80 88888.00 2006-10-14 06:26:49.907 287 18186.46 87.69 52771.92 88888.00 2006-10-14 06:26:50.407 287 18186.57 87.67 52771.95 88888.00 2006-10-14 06:26:50.907 287 18186.51 87.65 52772.00 88888.00 2006-10-14 06:26:51.407 287 18186.57 87.62 52772.08 88888.00 2006-10-14 06:26:51.907 287 18186.74 87.64 52772.09 88888.00 2006-10-14 06:26:52.407 287 18186.80 87.69 52772.02 88888.00 2006-10-14 06:26:52.907 287 18186.73 87.70 52771.91 88888.00 2006-10-14 06:26:53.407 287 18186.78 87.67 52771.96 88888.00 2006-10-14 06:26:53.907 287 18186.74 87.66 52771.96 88888.00 2006-10-14 06:26:54.407 287 18186.76 87.66 52772.01 88888.00 2006-10-14 06:26:54.907 287 18186.77 87.69 52772.05 88888.00 2006-10-14 06:26:55.407 287 18186.74 87.73 52772.11 88888.00 2006-10-14 06:26:55.907 287 18186.71 87.78 52772.18 88888.00 2006-10-14 06:26:56.407 287 18186.65 87.77 52772.25 88888.00 2006-10-14 06:26:56.907 287 18186.62 87.73 52772.19 88888.00 2006-10-14 06:26:57.407 287 18186.83 87.76 52772.14 88888.00 2006-10-14 06:26:57.907 287 18186.84 87.68 52772.08 88888.00 2006-10-14 06:26:58.407 287 18186.66 87.62 52772.05 88888.00 2006-10-14 06:26:58.907 287 18186.67 87.67 52772.19 88888.00 2006-10-14 06:26:59.407 287 18186.67 87.64 52772.20 88888.00 2006-10-14 06:26:59.907 287 18186.62 87.68 52772.19 88888.00 2006-10-14 06:27:00.407 287 18186.59 87.68 52772.11 88888.00 2006-10-14 06:27:00.907 287 18186.66 87.71 52772.11 88888.00 2006-10-14 06:27:01.407 287 18186.65 87.70 52772.22 88888.00 2006-10-14 06:27:01.907 287 18186.59 87.70 52772.30 88888.00 2006-10-14 06:27:02.407 287 18186.63 87.64 52772.30 88888.00 2006-10-14 06:27:02.907 287 18186.71 87.69 52772.21 88888.00 2006-10-14 06:27:03.407 287 18186.81 87.63 52772.15 88888.00 2006-10-14 06:27:03.907 287 18186.83 87.56 52772.11 88888.00 2006-10-14 06:27:04.407 287 18186.87 87.65 52772.02 88888.00 2006-10-14 06:27:04.907 287 18186.98 87.70 52772.07 88888.00 2006-10-14 06:27:05.407 287 18186.95 87.72 52772.00 88888.00 2006-10-14 06:27:05.907 287 18186.83 87.76 52772.02 88888.00 2006-10-14 06:27:06.407 287 18186.83 87.69 52772.08 88888.00 2006-10-14 06:27:06.907 287 18186.92 87.69 52772.07 88888.00 2006-10-14 06:27:07.407 287 18186.85 87.72 52772.04 88888.00 2006-10-14 06:27:07.907 287 18186.87 87.79 52772.03 88888.00 2006-10-14 06:27:08.407 287 18186.87 87.83 52772.03 88888.00 2006-10-14 06:27:08.907 287 18186.82 87.76 52772.01 88888.00 2006-10-14 06:27:09.407 287 18186.72 87.80 52772.12 88888.00 2006-10-14 06:27:09.907 287 18186.86 87.85 52772.05 88888.00 2006-10-14 06:27:10.407 287 18186.88 87.85 52772.04 88888.00 2006-10-14 06:27:10.907 287 18186.84 87.85 52772.07 88888.00 2006-10-14 06:27:11.407 287 18186.88 87.81 52772.09 88888.00 2006-10-14 06:27:11.907 287 18186.74 87.82 52772.19 88888.00 2006-10-14 06:27:12.407 287 18186.54 87.88 52772.28 88888.00 2006-10-14 06:27:12.907 287 18186.62 87.78 52772.23 88888.00 2006-10-14 06:27:13.407 287 18186.61 87.76 52772.18 88888.00 2006-10-14 06:27:13.907 287 18186.55 87.71 52772.13 88888.00 2006-10-14 06:27:14.407 287 18186.51 87.74 52772.16 88888.00 2006-10-14 06:27:14.907 287 18186.59 87.78 52772.10 88888.00 2006-10-14 06:27:15.407 287 18186.67 87.80 52772.15 88888.00 2006-10-14 06:27:15.907 287 18186.67 87.84 52772.11 88888.00 2006-10-14 06:27:16.407 287 18186.80 87.88 52772.13 88888.00 2006-10-14 06:27:16.907 287 18186.75 87.92 52772.33 88888.00 2006-10-14 06:27:17.407 287 18186.78 87.97 52772.38 88888.00 2006-10-14 06:27:17.907 287 18186.85 87.89 52772.41 88888.00 2006-10-14 06:27:18.407 287 18186.75 87.89 52772.43 88888.00 2006-10-14 06:27:18.907 287 18186.73 87.88 52772.56 88888.00 2006-10-14 06:27:19.407 287 18186.67 87.83 52772.56 88888.00 2006-10-14 06:27:19.907 287 18186.65 87.87 52772.48 88888.00 2006-10-14 06:27:20.407 287 18186.73 87.84 52772.47 88888.00 2006-10-14 06:27:20.907 287 18186.74 87.81 52772.41 88888.00 2006-10-14 06:27:21.407 287 18186.88 87.81 52772.45 88888.00 2006-10-14 06:27:21.907 287 18186.88 87.76 52772.41 88888.00 2006-10-14 06:27:22.407 287 18186.88 87.76 52772.45 88888.00 2006-10-14 06:27:22.907 287 18186.74 87.80 52772.63 88888.00 2006-10-14 06:27:23.407 287 18186.72 87.71 52772.56 88888.00 2006-10-14 06:27:23.907 287 18186.87 87.77 52772.62 88888.00 2006-10-14 06:27:24.407 287 18186.91 87.77 52772.58 88888.00 2006-10-14 06:27:24.907 287 18186.82 87.72 52772.58 88888.00 2006-10-14 06:27:25.407 287 18186.72 87.79 52772.46 88888.00 2006-10-14 06:27:25.907 287 18186.76 87.82 52772.55 88888.00 2006-10-14 06:27:26.407 287 18186.73 87.85 52772.63 88888.00 2006-10-14 06:27:26.907 287 18186.75 87.88 52772.51 88888.00 2006-10-14 06:27:27.407 287 18186.88 87.94 52772.53 88888.00 2006-10-14 06:27:27.907 287 18186.85 87.90 52772.47 88888.00 2006-10-14 06:27:28.407 287 18186.92 87.90 52772.46 88888.00 2006-10-14 06:27:28.907 287 18186.97 87.80 52772.46 88888.00 2006-10-14 06:27:29.407 287 18186.89 87.81 52772.48 88888.00 2006-10-14 06:27:29.907 287 18186.74 87.92 52772.60 88888.00 2006-10-14 06:27:30.407 287 18186.77 87.88 52772.71 88888.00 2006-10-14 06:27:30.907 287 18186.91 87.86 52772.66 88888.00 2006-10-14 06:27:31.407 287 18186.92 87.86 52772.59 88888.00 2006-10-14 06:27:31.907 287 18187.00 87.87 52772.67 88888.00 2006-10-14 06:27:32.407 287 18187.03 87.97 52772.62 88888.00 2006-10-14 06:27:32.907 287 18186.92 88.02 52772.73 88888.00 2006-10-14 06:27:33.407 287 18186.92 88.01 52772.82 88888.00 2006-10-14 06:27:33.907 287 18186.99 88.03 52772.80 88888.00 2006-10-14 06:27:34.407 287 18187.08 88.08 52772.78 88888.00 2006-10-14 06:27:34.907 287 18187.16 88.07 52772.72 88888.00 2006-10-14 06:27:35.407 287 18187.17 88.06 52772.71 88888.00 2006-10-14 06:27:35.907 287 18187.21 88.09 52772.63 88888.00 2006-10-14 06:27:36.407 287 18187.21 88.16 52772.65 88888.00 2006-10-14 06:27:36.907 287 18187.13 88.15 52772.71 88888.00 2006-10-14 06:27:37.407 287 18187.20 88.14 52772.79 88888.00 2006-10-14 06:27:37.907 287 18187.20 88.15 52772.85 88888.00 2006-10-14 06:27:38.407 287 18187.26 88.13 52772.82 88888.00 2006-10-14 06:27:38.907 287 18187.29 88.15 52772.72 88888.00 2006-10-14 06:27:39.407 287 18187.22 88.22 52772.70 88888.00 2006-10-14 06:27:39.907 287 18187.15 88.25 52772.90 88888.00 2006-10-14 06:27:40.407 287 18187.24 88.23 52773.04 88888.00 2006-10-14 06:27:40.907 287 18187.37 88.26 52772.93 88888.00 2006-10-14 06:27:41.407 287 18187.41 88.32 52772.92 88888.00 2006-10-14 06:27:41.907 287 18187.36 88.44 52772.88 88888.00 2006-10-14 06:27:42.407 287 18187.39 88.44 52772.79 88888.00 2006-10-14 06:27:42.907 287 18187.37 88.42 52772.89 88888.00 2006-10-14 06:27:43.407 287 18187.37 88.37 52772.81 88888.00 2006-10-14 06:27:43.907 287 18187.31 88.42 52772.70 88888.00 2006-10-14 06:27:44.407 287 18187.43 88.39 52772.78 88888.00 2006-10-14 06:27:44.907 287 18187.46 88.35 52772.78 88888.00 2006-10-14 06:27:45.407 287 18187.46 88.33 52772.85 88888.00 2006-10-14 06:27:45.907 287 18187.42 88.42 52772.89 88888.00 2006-10-14 06:27:46.407 287 18187.32 88.42 52772.88 88888.00 2006-10-14 06:27:46.907 287 18187.46 88.44 52772.97 88888.00 2006-10-14 06:27:47.407 287 18187.52 88.44 52773.11 88888.00 2006-10-14 06:27:47.907 287 18187.48 88.47 52772.99 88888.00 2006-10-14 06:27:48.407 287 18187.43 88.46 52772.82 88888.00 2006-10-14 06:27:48.907 287 18187.54 88.37 52772.83 88888.00 2006-10-14 06:27:49.407 287 18187.57 88.38 52772.99 88888.00 2006-10-14 06:27:49.907 287 18187.49 88.40 52772.91 88888.00 2006-10-14 06:27:50.407 287 18187.53 88.43 52772.94 88888.00 2006-10-14 06:27:50.907 287 18187.63 88.50 52773.05 88888.00 2006-10-14 06:27:51.407 287 18187.64 88.53 52773.15 88888.00 2006-10-14 06:27:51.907 287 18187.58 88.52 52773.09 88888.00 2006-10-14 06:27:52.407 287 18187.62 88.58 52773.08 88888.00 2006-10-14 06:27:52.907 287 18187.69 88.51 52773.04 88888.00 2006-10-14 06:27:53.407 287 18187.80 88.41 52773.06 88888.00 2006-10-14 06:27:53.907 287 18187.89 88.39 52773.12 88888.00 2006-10-14 06:27:54.407 287 18187.86 88.54 52773.25 88888.00 2006-10-14 06:27:54.907 287 18187.78 88.65 52773.21 88888.00 2006-10-14 06:27:55.407 287 18187.81 88.68 52773.30 88888.00 2006-10-14 06:27:55.907 287 18187.82 88.70 52773.34 88888.00 2006-10-14 06:27:56.407 287 18187.84 88.69 52773.43 88888.00 2006-10-14 06:27:56.907 287 18187.84 88.62 52773.42 88888.00 2006-10-14 06:27:57.407 287 18187.86 88.61 52773.26 88888.00 2006-10-14 06:27:57.907 287 18187.86 88.68 52773.18 88888.00 2006-10-14 06:27:58.407 287 18187.87 88.68 52773.24 88888.00 2006-10-14 06:27:58.907 287 18187.95 88.65 52773.25 88888.00 2006-10-14 06:27:59.407 287 18188.04 88.68 52773.17 88888.00 2006-10-14 06:27:59.907 287 18188.01 88.66 52773.26 88888.00 2006-10-14 06:28:00.407 287 18187.89 88.67 52773.29 88888.00 2006-10-14 06:28:00.907 287 18187.90 88.73 52773.37 88888.00 2006-10-14 06:28:01.407 287 18187.81 88.73 52773.34 88888.00 2006-10-14 06:28:01.907 287 18187.80 88.75 52773.41 88888.00 2006-10-14 06:28:02.407 287 18187.80 88.68 52773.30 88888.00 2006-10-14 06:28:02.907 287 18187.86 88.71 52773.29 88888.00 2006-10-14 06:28:03.407 287 18187.92 88.71 52773.34 88888.00 2006-10-14 06:28:03.907 287 18187.96 88.69 52773.41 88888.00 2006-10-14 06:28:04.407 287 18187.92 88.75 52773.40 88888.00 2006-10-14 06:28:04.907 287 18187.95 88.82 52773.35 88888.00 2006-10-14 06:28:05.407 287 18187.84 88.68 52773.36 88888.00 2006-10-14 06:28:05.907 287 18187.85 88.65 52773.47 88888.00 2006-10-14 06:28:06.407 287 18187.92 88.66 52773.43 88888.00 2006-10-14 06:28:06.907 287 18187.90 88.62 52773.43 88888.00 2006-10-14 06:28:07.407 287 18187.86 88.67 52773.41 88888.00 2006-10-14 06:28:07.907 287 18187.91 88.70 52773.46 88888.00 2006-10-14 06:28:08.407 287 18187.96 88.76 52773.53 88888.00 2006-10-14 06:28:08.907 287 18188.02 88.73 52773.65 88888.00 2006-10-14 06:28:09.407 287 18188.15 88.68 52773.65 88888.00 2006-10-14 06:28:09.907 287 18188.12 88.69 52773.70 88888.00 2006-10-14 06:28:10.407 287 18188.11 88.75 52773.61 88888.00 2006-10-14 06:28:10.907 287 18188.19 88.75 52773.60 88888.00 2006-10-14 06:28:11.407 287 18188.22 88.77 52773.64 88888.00 2006-10-14 06:28:11.907 287 18188.18 88.69 52773.55 88888.00 2006-10-14 06:28:12.407 287 18188.13 88.67 52773.67 88888.00 2006-10-14 06:28:12.907 287 18188.18 88.72 52773.77 88888.00 2006-10-14 06:28:13.407 287 18188.17 88.81 52773.78 88888.00 2006-10-14 06:28:13.907 287 18188.06 88.81 52773.69 88888.00 2006-10-14 06:28:14.407 287 18188.24 88.76 52773.71 88888.00 2006-10-14 06:28:14.907 287 18188.32 88.74 52773.73 88888.00 2006-10-14 06:28:15.407 287 18188.29 88.63 52773.78 88888.00 2006-10-14 06:28:15.907 287 18188.39 88.66 52773.71 88888.00 2006-10-14 06:28:16.407 287 18188.36 88.70 52773.70 88888.00 2006-10-14 06:28:16.907 287 18188.44 88.68 52773.76 88888.00 2006-10-14 06:28:17.407 287 18188.40 88.64 52773.81 88888.00 2006-10-14 06:28:17.907 287 18188.39 88.64 52773.75 88888.00 2006-10-14 06:28:18.407 287 18188.41 88.59 52773.75 88888.00 2006-10-14 06:28:18.907 287 18188.49 88.61 52773.84 88888.00 2006-10-14 06:28:19.407 287 18188.49 88.69 52773.96 88888.00 2006-10-14 06:28:19.907 287 18188.41 88.70 52774.04 88888.00 2006-10-14 06:28:20.407 287 18188.41 88.59 52774.02 88888.00 2006-10-14 06:28:20.907 287 18188.52 88.61 52773.96 88888.00 2006-10-14 06:28:21.407 287 18188.55 88.64 52773.98 88888.00 2006-10-14 06:28:21.907 287 18188.51 88.73 52773.96 88888.00 2006-10-14 06:28:22.407 287 18188.54 88.68 52774.02 88888.00 2006-10-14 06:28:22.907 287 18188.72 88.77 52774.05 88888.00 2006-10-14 06:28:23.407 287 18188.72 88.77 52773.96 88888.00 2006-10-14 06:28:23.907 287 18188.61 88.76 52773.96 88888.00 2006-10-14 06:28:24.407 287 18188.65 88.80 52774.07 88888.00 2006-10-14 06:28:24.907 287 18188.68 88.84 52773.98 88888.00 2006-10-14 06:28:25.407 287 18188.68 88.87 52774.02 88888.00 2006-10-14 06:28:25.907 287 18188.77 88.78 52774.21 88888.00 2006-10-14 06:28:26.407 287 18188.81 88.75 52774.24 88888.00 2006-10-14 06:28:26.907 287 18188.79 88.77 52774.28 88888.00 2006-10-14 06:28:27.407 287 18188.87 88.79 52774.33 88888.00 2006-10-14 06:28:27.907 287 18188.90 88.75 52774.28 88888.00 2006-10-14 06:28:28.407 287 18188.83 88.75 52774.34 88888.00 2006-10-14 06:28:28.907 287 18188.69 88.75 52774.43 88888.00 2006-10-14 06:28:29.407 287 18188.71 88.82 52774.53 88888.00 2006-10-14 06:28:29.907 287 18188.78 88.86 52774.55 88888.00 2006-10-14 06:28:30.407 287 18188.80 88.92 52774.63 88888.00 2006-10-14 06:28:30.907 287 18188.90 89.00 52774.51 88888.00 2006-10-14 06:28:31.407 287 18188.83 88.97 52774.48 88888.00 2006-10-14 06:28:31.907 287 18188.78 89.00 52774.56 88888.00 2006-10-14 06:28:32.407 287 18188.81 88.95 52774.59 88888.00 2006-10-14 06:28:32.907 287 18188.74 88.96 52774.54 88888.00 2006-10-14 06:28:33.407 287 18188.78 88.96 52774.48 88888.00 2006-10-14 06:28:33.907 287 18188.83 88.95 52774.46 88888.00 2006-10-14 06:28:34.407 287 18188.89 88.96 52774.54 88888.00 2006-10-14 06:28:34.907 287 18188.95 88.91 52774.77 88888.00 2006-10-14 06:28:35.407 287 18188.95 88.99 52774.86 88888.00 2006-10-14 06:28:35.907 287 18189.00 88.98 52774.83 88888.00 2006-10-14 06:28:36.407 287 18188.94 88.97 52774.87 88888.00 2006-10-14 06:28:36.907 287 18188.87 89.00 52774.86 88888.00 2006-10-14 06:28:37.407 287 18188.83 88.92 52774.79 88888.00 2006-10-14 06:28:37.907 287 18188.88 88.91 52774.92 88888.00 2006-10-14 06:28:38.407 287 18188.88 89.01 52774.94 88888.00 2006-10-14 06:28:38.907 287 18188.80 88.97 52774.82 88888.00 2006-10-14 06:28:39.407 287 18188.81 88.96 52774.74 88888.00 2006-10-14 06:28:39.907 287 18188.88 89.03 52774.90 88888.00 2006-10-14 06:28:40.407 287 18188.85 89.04 52774.80 88888.00 2006-10-14 06:28:40.907 287 18188.88 89.06 52774.80 88888.00 2006-10-14 06:28:41.407 287 18188.92 89.04 52774.83 88888.00 2006-10-14 06:28:41.907 287 18188.83 89.06 52774.82 88888.00 2006-10-14 06:28:42.407 287 18188.85 89.09 52774.93 88888.00 2006-10-14 06:28:42.907 287 18188.90 89.07 52775.03 88888.00 2006-10-14 06:28:43.407 287 18188.92 89.07 52775.08 88888.00 2006-10-14 06:28:43.907 287 18188.95 89.18 52775.04 88888.00 2006-10-14 06:28:44.407 287 18188.99 89.22 52775.04 88888.00 2006-10-14 06:28:44.907 287 18188.96 89.14 52775.01 88888.00 2006-10-14 06:28:45.407 287 18188.91 89.08 52774.97 88888.00 2006-10-14 06:28:45.907 287 18188.87 89.07 52774.91 88888.00 2006-10-14 06:28:46.407 287 18188.81 89.07 52774.90 88888.00 2006-10-14 06:28:46.907 287 18188.89 89.14 52774.93 88888.00 2006-10-14 06:28:47.407 287 18188.93 89.23 52775.03 88888.00 2006-10-14 06:28:47.907 287 18189.03 89.18 52775.09 88888.00 2006-10-14 06:28:48.407 287 18188.99 89.11 52775.00 88888.00 2006-10-14 06:28:48.907 287 18188.96 89.09 52775.01 88888.00 2006-10-14 06:28:49.407 287 18189.09 89.16 52775.13 88888.00 2006-10-14 06:28:49.907 287 18189.14 89.19 52775.09 88888.00 2006-10-14 06:28:50.407 287 18189.04 89.20 52775.04 88888.00 2006-10-14 06:28:50.907 287 18188.96 89.23 52775.02 88888.00 2006-10-14 06:28:51.407 287 18189.01 89.26 52774.92 88888.00 2006-10-14 06:28:51.907 287 18189.08 89.24 52774.80 88888.00 2006-10-14 06:28:52.407 287 18189.06 89.35 52774.95 88888.00 2006-10-14 06:28:52.907 287 18189.00 89.39 52774.92 88888.00 2006-10-14 06:28:53.407 287 18189.04 89.25 52774.88 88888.00 2006-10-14 06:28:53.907 287 18189.13 89.20 52774.87 88888.00 2006-10-14 06:28:54.407 287 18189.19 89.24 52774.99 88888.00 2006-10-14 06:28:54.907 287 18189.21 89.29 52774.92 88888.00 2006-10-14 06:28:55.407 287 18189.27 89.29 52774.91 88888.00 2006-10-14 06:28:55.907 287 18189.30 89.23 52774.89 88888.00 2006-10-14 06:28:56.407 287 18189.26 89.22 52774.93 88888.00 2006-10-14 06:28:56.907 287 18189.30 89.32 52775.02 88888.00 2006-10-14 06:28:57.407 287 18189.32 89.37 52775.12 88888.00 2006-10-14 06:28:57.907 287 18189.22 89.37 52775.01 88888.00 2006-10-14 06:28:58.407 287 18189.24 89.35 52774.90 88888.00 2006-10-14 06:28:58.907 287 18189.27 89.40 52774.90 88888.00 2006-10-14 06:28:59.407 287 18189.22 89.45 52774.94 88888.00 2006-10-14 06:28:59.907 287 18189.32 89.37 52774.88 88888.00 2006-10-14 06:29:00.407 287 18189.23 89.25 52774.86 88888.00 2006-10-14 06:29:00.907 287 18189.25 89.32 52774.89 88888.00 2006-10-14 06:29:01.407 287 18189.26 89.37 52775.06 88888.00 2006-10-14 06:29:01.907 287 18189.26 89.34 52775.10 88888.00 2006-10-14 06:29:02.407 287 18189.33 89.36 52775.14 88888.00 2006-10-14 06:29:02.907 287 18189.30 89.33 52775.15 88888.00 2006-10-14 06:29:03.407 287 18189.26 89.42 52775.21 88888.00 2006-10-14 06:29:03.907 287 18189.30 89.49 52775.10 88888.00 2006-10-14 06:29:04.407 287 18189.33 89.42 52775.02 88888.00 2006-10-14 06:29:04.907 287 18189.41 89.45 52775.10 88888.00 2006-10-14 06:29:05.407 287 18189.44 89.51 52775.22 88888.00 2006-10-14 06:29:05.907 287 18189.35 89.52 52775.29 88888.00 2006-10-14 06:29:06.407 287 18189.36 89.61 52775.31 88888.00 2006-10-14 06:29:06.907 287 18189.38 89.53 52775.36 88888.00 2006-10-14 06:29:07.407 287 18189.33 89.46 52775.31 88888.00 2006-10-14 06:29:07.907 287 18189.39 89.42 52775.47 88888.00 2006-10-14 06:29:08.407 287 18189.39 89.56 52775.66 88888.00 2006-10-14 06:29:08.907 287 18189.37 89.66 52775.46 88888.00 2006-10-14 06:29:09.407 287 18189.30 89.58 52775.37 88888.00 2006-10-14 06:29:09.907 287 18189.26 89.53 52775.32 88888.00 2006-10-14 06:29:10.407 287 18189.22 89.58 52775.27 88888.00 2006-10-14 06:29:10.907 287 18189.24 89.57 52775.34 88888.00 2006-10-14 06:29:11.407 287 18189.38 89.58 52775.47 88888.00 2006-10-14 06:29:11.907 287 18189.55 89.62 52775.50 88888.00 2006-10-14 06:29:12.407 287 18189.55 89.67 52775.47 88888.00 2006-10-14 06:29:12.907 287 18189.30 89.74 52775.58 88888.00 2006-10-14 06:29:13.407 287 18189.12 89.70 52775.57 88888.00 2006-10-14 06:29:13.907 287 18189.30 89.72 52775.41 88888.00 2006-10-14 06:29:14.407 287 18189.46 89.74 52775.32 88888.00 2006-10-14 06:29:14.907 287 18189.41 89.79 52775.28 88888.00 2006-10-14 06:29:15.407 287 18189.45 89.73 52775.35 88888.00 2006-10-14 06:29:15.907 287 18189.50 89.65 52775.46 88888.00 2006-10-14 06:29:16.407 287 18189.48 89.67 52775.47 88888.00 2006-10-14 06:29:16.907 287 18189.43 89.73 52775.50 88888.00 2006-10-14 06:29:17.407 287 18189.45 89.65 52775.48 88888.00 2006-10-14 06:29:17.907 287 18189.50 89.59 52775.45 88888.00 2006-10-14 06:29:18.407 287 18189.60 89.57 52775.51 88888.00 2006-10-14 06:29:18.907 287 18189.52 89.59 52775.62 88888.00 2006-10-14 06:29:19.407 287 18189.61 89.55 52775.56 88888.00 2006-10-14 06:29:19.907 287 18189.71 89.49 52775.56 88888.00 2006-10-14 06:29:20.407 287 18189.76 89.47 52775.53 88888.00 2006-10-14 06:29:20.907 287 18189.70 89.47 52775.51 88888.00 2006-10-14 06:29:21.407 287 18189.70 89.48 52775.52 88888.00 2006-10-14 06:29:21.907 287 18189.71 89.51 52775.69 88888.00 2006-10-14 06:29:22.407 287 18189.78 89.55 52775.73 88888.00 2006-10-14 06:29:22.907 287 18189.79 89.52 52775.66 88888.00 2006-10-14 06:29:23.407 287 18189.81 89.54 52775.60 88888.00 2006-10-14 06:29:23.907 287 18189.74 89.55 52775.52 88888.00 2006-10-14 06:29:24.407 287 18189.71 89.59 52775.66 88888.00 2006-10-14 06:29:24.907 287 18189.71 89.61 52775.76 88888.00 2006-10-14 06:29:25.407 287 18189.84 89.57 52775.63 88888.00 2006-10-14 06:29:25.907 287 18189.87 89.62 52775.52 88888.00 2006-10-14 06:29:26.407 287 18189.86 89.62 52775.52 88888.00 2006-10-14 06:29:26.907 287 18189.82 89.58 52775.50 88888.00 2006-10-14 06:29:27.407 287 18189.87 89.68 52775.43 88888.00 2006-10-14 06:29:27.907 287 18189.88 89.63 52775.40 88888.00 2006-10-14 06:29:28.407 287 18189.90 89.65 52775.38 88888.00 2006-10-14 06:29:28.907 287 18190.06 89.58 52775.47 88888.00 2006-10-14 06:29:29.407 287 18190.04 89.50 52775.55 88888.00 2006-10-14 06:29:29.907 287 18190.04 89.36 52775.56 88888.00 2006-10-14 06:29:30.407 287 18189.99 89.35 52775.53 88888.00 2006-10-14 06:29:30.907 287 18190.24 89.45 52775.53 88888.00 2006-10-14 06:29:31.407 287 18190.17 89.50 52775.57 88888.00 2006-10-14 06:29:31.907 287 18190.07 89.45 52775.64 88888.00 2006-10-14 06:29:32.407 287 18190.00 89.46 52775.79 88888.00 2006-10-14 06:29:32.907 287 18190.07 89.52 52775.94 88888.00 2006-10-14 06:29:33.407 287 18190.11 89.42 52775.93 88888.00 2006-10-14 06:29:33.907 287 18190.17 89.42 52775.89 88888.00 2006-10-14 06:29:34.407 287 18190.10 89.47 52775.87 88888.00 2006-10-14 06:29:34.907 287 18190.11 89.55 52775.94 88888.00 2006-10-14 06:29:35.407 287 18190.14 89.58 52776.05 88888.00 2006-10-14 06:29:35.907 287 18190.18 89.58 52776.04 88888.00 2006-10-14 06:29:36.407 287 18190.09 89.48 52775.95 88888.00 2006-10-14 06:29:36.907 287 18190.02 89.49 52776.01 88888.00 2006-10-14 06:29:37.407 287 18189.91 89.51 52775.95 88888.00 2006-10-14 06:29:37.907 287 18189.97 89.58 52775.91 88888.00 2006-10-14 06:29:38.407 287 18190.01 89.55 52775.95 88888.00 2006-10-14 06:29:38.907 287 18189.95 89.53 52775.95 88888.00 2006-10-14 06:29:39.407 287 18189.97 89.49 52775.98 88888.00 2006-10-14 06:29:39.907 287 18190.04 89.47 52776.05 88888.00 2006-10-14 06:29:40.407 287 18190.00 89.41 52775.97 88888.00 2006-10-14 06:29:40.907 287 18190.09 89.38 52775.90 88888.00 2006-10-14 06:29:41.407 287 18189.99 89.34 52775.90 88888.00 2006-10-14 06:29:41.907 287 18190.01 89.39 52775.99 88888.00 2006-10-14 06:29:42.407 287 18189.97 89.45 52776.01 88888.00 2006-10-14 06:29:42.907 287 18190.00 89.47 52776.06 88888.00 2006-10-14 06:29:43.407 287 18189.89 89.42 52776.03 88888.00 2006-10-14 06:29:43.907 287 18189.93 89.38 52776.06 88888.00 2006-10-14 06:29:44.407 287 18189.90 89.39 52776.04 88888.00 2006-10-14 06:29:44.907 287 18189.92 89.44 52776.01 88888.00 2006-10-14 06:29:45.407 287 18189.86 89.49 52776.01 88888.00 2006-10-14 06:29:45.907 287 18189.91 89.54 52776.16 88888.00 2006-10-14 06:29:46.407 287 18189.91 89.53 52776.32 88888.00 2006-10-14 06:29:46.907 287 18190.00 89.56 52776.37 88888.00 2006-10-14 06:29:47.407 287 18190.02 89.57 52776.43 88888.00 2006-10-14 06:29:47.907 287 18190.02 89.67 52776.39 88888.00 2006-10-14 06:29:48.407 287 18189.96 89.65 52776.37 88888.00 2006-10-14 06:29:48.907 287 18190.09 89.57 52776.37 88888.00 2006-10-14 06:29:49.407 287 18190.08 89.58 52776.44 88888.00 2006-10-14 06:29:49.907 287 18189.96 89.47 52776.45 88888.00 2006-10-14 06:29:50.407 287 18189.95 89.44 52776.40 88888.00 2006-10-14 06:29:50.907 287 18189.97 89.48 52776.41 88888.00 2006-10-14 06:29:51.407 287 18189.84 89.52 52776.32 88888.00 2006-10-14 06:29:51.907 287 18189.84 89.47 52776.30 88888.00 2006-10-14 06:29:52.407 287 18189.77 89.48 52776.29 88888.00 2006-10-14 06:29:52.907 287 18189.92 89.53 52776.39 88888.00 2006-10-14 06:29:53.407 287 18189.98 89.58 52776.34 88888.00 2006-10-14 06:29:53.907 287 18189.89 89.63 52776.26 88888.00 2006-10-14 06:29:54.407 287 18189.96 89.51 52776.38 88888.00 2006-10-14 06:29:54.907 287 18189.97 89.55 52776.40 88888.00 2006-10-14 06:29:55.407 287 18189.96 89.61 52776.49 88888.00 2006-10-14 06:29:55.907 287 18190.02 89.58 52776.42 88888.00 2006-10-14 06:29:56.407 287 18190.11 89.58 52776.44 88888.00 2006-10-14 06:29:56.907 287 18190.07 89.57 52776.50 88888.00 2006-10-14 06:29:57.407 287 18190.08 89.65 52776.52 88888.00 2006-10-14 06:29:57.907 287 18190.11 89.55 52776.61 88888.00 2006-10-14 06:29:58.407 287 18190.11 89.61 52776.64 88888.00 2006-10-14 06:29:58.907 287 18190.00 89.63 52776.66 88888.00 2006-10-14 06:29:59.407 287 18190.09 89.61 52776.61 88888.00 2006-10-14 06:29:59.907 287 18190.07 89.59 52776.60 88888.00 2006-10-14 06:30:00.407 287 18190.00 89.63 52776.57 88888.00 2006-10-14 06:30:00.907 287 18190.02 89.67 52776.73 88888.00 2006-10-14 06:30:01.407 287 18190.02 89.69 52776.87 88888.00 2006-10-14 06:30:01.907 287 18189.91 89.74 52776.88 88888.00 2006-10-14 06:30:02.407 287 18189.98 89.71 52776.94 88888.00 2006-10-14 06:30:02.907 287 18190.00 89.67 52776.85 88888.00 2006-10-14 06:30:03.407 287 18190.00 89.67 52776.74 88888.00 2006-10-14 06:30:03.907 287 18189.91 89.63 52776.80 88888.00 2006-10-14 06:30:04.407 287 18190.03 89.63 52776.79 88888.00 2006-10-14 06:30:04.907 287 18189.99 89.69 52776.84 88888.00 2006-10-14 06:30:05.407 287 18190.02 89.72 52776.91 88888.00 2006-10-14 06:30:05.907 287 18190.10 89.78 52776.97 88888.00 2006-10-14 06:30:06.407 287 18190.13 89.85 52777.08 88888.00 2006-10-14 06:30:06.907 287 18190.14 89.83 52777.10 88888.00 2006-10-14 06:30:07.407 287 18190.09 89.82 52776.97 88888.00 2006-10-14 06:30:07.907 287 18190.12 89.90 52776.92 88888.00 2006-10-14 06:30:08.407 287 18190.00 89.87 52777.09 88888.00 2006-10-14 06:30:08.907 287 18190.02 89.85 52777.08 88888.00 2006-10-14 06:30:09.407 287 18190.13 89.84 52776.94 88888.00 2006-10-14 06:30:09.907 287 18189.88 89.87 52776.89 88888.00 2006-10-14 06:30:10.407 287 18189.84 89.83 52776.89 88888.00 2006-10-14 06:30:10.907 287 18190.01 89.76 52776.95 88888.00 2006-10-14 06:30:11.407 287 18190.10 89.80 52776.97 88888.00 2006-10-14 06:30:11.907 287 18190.09 89.82 52776.91 88888.00 2006-10-14 06:30:12.407 287 18190.19 89.88 52776.88 88888.00 2006-10-14 06:30:12.907 287 18190.11 89.80 52776.82 88888.00 2006-10-14 06:30:13.407 287 18190.10 89.83 52776.79 88888.00 2006-10-14 06:30:13.907 287 18190.19 89.90 52776.76 88888.00 2006-10-14 06:30:14.407 287 18190.19 89.94 52776.74 88888.00 2006-10-14 06:30:14.907 287 18190.18 89.92 52776.74 88888.00 2006-10-14 06:30:15.407 287 18190.14 89.86 52776.78 88888.00 2006-10-14 06:30:15.907 287 18190.04 89.85 52776.88 88888.00 2006-10-14 06:30:16.407 287 18189.99 89.85 52776.89 88888.00 2006-10-14 06:30:16.907 287 18189.91 89.86 52776.83 88888.00 2006-10-14 06:30:17.407 287 18190.03 89.88 52776.82 88888.00 2006-10-14 06:30:17.907 287 18190.04 89.95 52776.77 88888.00 2006-10-14 06:30:18.407 287 18190.11 89.92 52776.80 88888.00 2006-10-14 06:30:18.907 287 18190.12 89.90 52776.77 88888.00 2006-10-14 06:30:19.407 287 18189.97 89.96 52776.73 88888.00 2006-10-14 06:30:19.907 287 18189.95 89.94 52776.84 88888.00 2006-10-14 06:30:20.407 287 18189.92 89.90 52776.94 88888.00 2006-10-14 06:30:20.907 287 18189.96 89.95 52777.08 88888.00 2006-10-14 06:30:21.407 287 18189.92 89.91 52777.17 88888.00 2006-10-14 06:30:21.907 287 18189.98 89.88 52777.20 88888.00 2006-10-14 06:30:22.407 287 18189.88 89.85 52777.21 88888.00 2006-10-14 06:30:22.907 287 18189.85 89.90 52777.29 88888.00 2006-10-14 06:30:23.407 287 18189.92 89.84 52777.23 88888.00 2006-10-14 06:30:23.907 287 18189.89 89.79 52777.14 88888.00 2006-10-14 06:30:24.407 287 18189.93 89.78 52777.07 88888.00 2006-10-14 06:30:24.907 287 18189.89 89.83 52777.11 88888.00 2006-10-14 06:30:25.407 287 18189.82 89.76 52777.04 88888.00 2006-10-14 06:30:25.907 287 18189.78 89.69 52776.97 88888.00 2006-10-14 06:30:26.407 287 18189.81 89.69 52777.04 88888.00 2006-10-14 06:30:26.907 287 18189.82 89.74 52777.11 88888.00 2006-10-14 06:30:27.407 287 18189.69 89.69 52777.26 88888.00 2006-10-14 06:30:27.907 287 18189.71 89.63 52777.25 88888.00 2006-10-14 06:30:28.407 287 18189.82 89.56 52777.23 88888.00 2006-10-14 06:30:28.907 287 18189.81 89.58 52777.17 88888.00 2006-10-14 06:30:29.407 287 18189.86 89.63 52776.98 88888.00 2006-10-14 06:30:29.907 287 18189.93 89.58 52777.14 88888.00 2006-10-14 06:30:30.407 287 18190.02 89.64 52777.20 88888.00 2006-10-14 06:30:30.907 287 18189.88 89.68 52777.01 88888.00 2006-10-14 06:30:31.407 287 18189.88 89.67 52777.06 88888.00 2006-10-14 06:30:31.907 287 18189.80 89.62 52777.13 88888.00 2006-10-14 06:30:32.407 287 18189.69 89.63 52777.11 88888.00 2006-10-14 06:30:32.907 287 18189.80 89.66 52777.20 88888.00 2006-10-14 06:30:33.407 287 18189.79 89.72 52777.18 88888.00 2006-10-14 06:30:33.907 287 18189.74 89.67 52777.02 88888.00 2006-10-14 06:30:34.407 287 18189.74 89.63 52777.09 88888.00 2006-10-14 06:30:34.907 287 18189.80 89.56 52777.13 88888.00 2006-10-14 06:30:35.407 287 18189.90 89.63 52777.01 88888.00 2006-10-14 06:30:35.907 287 18189.82 89.68 52777.02 88888.00 2006-10-14 06:30:36.407 287 18189.66 89.67 52777.13 88888.00 2006-10-14 06:30:36.907 287 18189.53 89.66 52777.23 88888.00 2006-10-14 06:30:37.407 287 18189.48 89.64 52777.29 88888.00 2006-10-14 06:30:37.907 287 18189.52 89.65 52777.22 88888.00 2006-10-14 06:30:38.407 287 18189.55 89.65 52777.02 88888.00 2006-10-14 06:30:38.907 287 18189.61 89.68 52777.08 88888.00 2006-10-14 06:30:39.407 287 18189.57 89.55 52777.10 88888.00 2006-10-14 06:30:39.907 287 18189.59 89.56 52777.15 88888.00 2006-10-14 06:30:40.407 287 18189.71 89.64 52777.02 88888.00 2006-10-14 06:30:40.907 287 18189.64 89.53 52776.94 88888.00 2006-10-14 06:30:41.407 287 18189.65 89.51 52776.91 88888.00 2006-10-14 06:30:41.907 287 18189.64 89.54 52776.95 88888.00 2006-10-14 06:30:42.407 287 18189.66 89.55 52777.15 88888.00 2006-10-14 06:30:42.907 287 18189.69 89.52 52777.17 88888.00 2006-10-14 06:30:43.407 287 18189.57 89.53 52777.11 88888.00 2006-10-14 06:30:43.907 287 18189.61 89.49 52777.08 88888.00 2006-10-14 06:30:44.407 287 18189.50 89.48 52777.14 88888.00 2006-10-14 06:30:44.907 287 18189.48 89.52 52777.23 88888.00 2006-10-14 06:30:45.407 287 18189.50 89.55 52777.20 88888.00 2006-10-14 06:30:45.907 287 18189.47 89.58 52777.27 88888.00 2006-10-14 06:30:46.407 287 18189.59 89.62 52777.34 88888.00 2006-10-14 06:30:46.907 287 18189.68 89.55 52777.23 88888.00 2006-10-14 06:30:47.407 287 18189.69 89.56 52777.19 88888.00 2006-10-14 06:30:47.907 287 18189.52 89.54 52777.24 88888.00 2006-10-14 06:30:48.407 287 18189.63 89.56 52777.25 88888.00 2006-10-14 06:30:48.907 287 18189.65 89.57 52777.19 88888.00 2006-10-14 06:30:49.407 287 18189.59 89.49 52777.22 88888.00 2006-10-14 06:30:49.907 287 18189.74 89.42 52777.22 88888.00 2006-10-14 06:30:50.407 287 18189.69 89.36 52777.27 88888.00 2006-10-14 06:30:50.907 287 18189.52 89.37 52777.29 88888.00 2006-10-14 06:30:51.407 287 18189.45 89.52 52777.37 88888.00 2006-10-14 06:30:51.907 287 18189.50 89.49 52777.40 88888.00 2006-10-14 06:30:52.407 287 18189.55 89.42 52777.45 88888.00 2006-10-14 06:30:52.907 287 18189.56 89.47 52777.49 88888.00 2006-10-14 06:30:53.407 287 18189.61 89.46 52777.54 88888.00 2006-10-14 06:30:53.907 287 18189.65 89.39 52777.54 88888.00 2006-10-14 06:30:54.407 287 18189.67 89.33 52777.58 88888.00 2006-10-14 06:30:54.907 287 18189.75 89.32 52777.64 88888.00 2006-10-14 06:30:55.407 287 18189.55 89.33 52777.62 88888.00 2006-10-14 06:30:55.907 287 18189.36 89.36 52777.65 88888.00 2006-10-14 06:30:56.407 287 18189.41 89.38 52777.55 88888.00 2006-10-14 06:30:56.907 287 18189.59 89.43 52777.65 88888.00 2006-10-14 06:30:57.407 287 18189.56 89.43 52777.76 88888.00 2006-10-14 06:30:57.907 287 18189.65 89.35 52777.59 88888.00 2006-10-14 06:30:58.407 287 18189.75 89.30 52777.57 88888.00 2006-10-14 06:30:58.907 287 18189.77 89.34 52777.58 88888.00 2006-10-14 06:30:59.407 287 18189.76 89.38 52777.36 88888.00 2006-10-14 06:30:59.907 287 18189.78 89.38 52777.60 88888.00 2006-10-14 06:31:00.407 287 18189.71 89.39 52777.78 88888.00 2006-10-14 06:31:00.907 287 18189.79 89.37 52777.88 88888.00 2006-10-14 06:31:01.407 287 18189.85 89.29 52778.00 88888.00 2006-10-14 06:31:01.907 287 18189.77 89.34 52778.06 88888.00 2006-10-14 06:31:02.407 287 18189.84 89.42 52777.99 88888.00 2006-10-14 06:31:02.907 287 18189.98 89.43 52778.06 88888.00 2006-10-14 06:31:03.407 287 18190.04 89.52 52778.07 88888.00 2006-10-14 06:31:03.907 287 18190.04 89.63 52777.99 88888.00 2006-10-14 06:31:04.407 287 18190.02 89.48 52777.99 88888.00 2006-10-14 06:31:04.907 287 18190.10 89.39 52777.98 88888.00 2006-10-14 06:31:05.407 287 18190.04 89.42 52778.01 88888.00 2006-10-14 06:31:05.907 287 18189.93 89.45 52777.99 88888.00 2006-10-14 06:31:06.407 287 18190.00 89.49 52778.06 88888.00 2006-10-14 06:31:06.907 287 18190.14 89.48 52778.02 88888.00 2006-10-14 06:31:07.407 287 18190.06 89.48 52777.90 88888.00 2006-10-14 06:31:07.907 287 18190.06 89.34 52777.84 88888.00 2006-10-14 06:31:08.407 287 18190.17 89.26 52777.78 88888.00 2006-10-14 06:31:08.907 287 18190.17 89.24 52777.87 88888.00 2006-10-14 06:31:09.407 287 18190.13 89.30 52777.94 88888.00 2006-10-14 06:31:09.907 287 18190.07 89.38 52777.90 88888.00 2006-10-14 06:31:10.407 287 18190.07 89.35 52777.79 88888.00 2006-10-14 06:31:10.907 287 18190.15 89.40 52777.81 88888.00 2006-10-14 06:31:11.407 287 18190.25 89.40 52777.89 88888.00 2006-10-14 06:31:11.907 287 18190.19 89.43 52778.03 88888.00 2006-10-14 06:31:12.407 287 18190.14 89.44 52778.16 88888.00 2006-10-14 06:31:12.907 287 18190.20 89.41 52778.20 88888.00 2006-10-14 06:31:13.407 287 18190.23 89.34 52778.15 88888.00 2006-10-14 06:31:13.907 287 18190.21 89.35 52778.15 88888.00 2006-10-14 06:31:14.407 287 18190.14 89.32 52778.10 88888.00 2006-10-14 06:31:14.907 287 18190.10 89.32 52778.15 88888.00 2006-10-14 06:31:15.407 287 18190.15 89.40 52778.24 88888.00 2006-10-14 06:31:15.907 287 18190.09 89.49 52778.20 88888.00 2006-10-14 06:31:16.407 287 18190.19 89.50 52778.22 88888.00 2006-10-14 06:31:16.907 287 18190.30 89.50 52778.35 88888.00 2006-10-14 06:31:17.407 287 18190.30 89.53 52778.36 88888.00 2006-10-14 06:31:17.907 287 18190.33 89.50 52778.24 88888.00 2006-10-14 06:31:18.407 287 18190.37 89.44 52778.18 88888.00 2006-10-14 06:31:18.907 287 18190.35 89.50 52778.25 88888.00 2006-10-14 06:31:19.407 287 18190.36 89.52 52778.24 88888.00 2006-10-14 06:31:19.907 287 18190.35 89.57 52778.25 88888.00 2006-10-14 06:31:20.407 287 18190.43 89.62 52778.29 88888.00 2006-10-14 06:31:20.907 287 18190.52 89.62 52778.33 88888.00 2006-10-14 06:31:21.407 287 18190.54 89.58 52778.24 88888.00 2006-10-14 06:31:21.907 287 18190.53 89.53 52778.29 88888.00 2006-10-14 06:31:22.407 287 18190.52 89.48 52778.30 88888.00 2006-10-14 06:31:22.907 287 18190.71 89.55 52778.36 88888.00 2006-10-14 06:31:23.407 287 18190.64 89.50 52778.42 88888.00 2006-10-14 06:31:23.907 287 18190.56 89.63 52778.40 88888.00 2006-10-14 06:31:24.407 287 18190.60 89.65 52778.39 88888.00 2006-10-14 06:31:24.907 287 18190.61 89.62 52778.53 88888.00 2006-10-14 06:31:25.407 287 18190.62 89.59 52778.60 88888.00 2006-10-14 06:31:25.907 287 18190.55 89.64 52778.53 88888.00 2006-10-14 06:31:26.407 287 18190.55 89.64 52778.48 88888.00 2006-10-14 06:31:26.907 287 18190.51 89.65 52778.57 88888.00 2006-10-14 06:31:27.407 287 18190.52 89.62 52778.60 88888.00 2006-10-14 06:31:27.907 287 18190.56 89.63 52778.49 88888.00 2006-10-14 06:31:28.407 287 18190.55 89.65 52778.45 88888.00 2006-10-14 06:31:28.907 287 18190.57 89.72 52778.50 88888.00 2006-10-14 06:31:29.407 287 18190.50 89.74 52778.52 88888.00 2006-10-14 06:31:29.907 287 18190.54 89.73 52778.53 88888.00 2006-10-14 06:31:30.407 287 18190.54 89.76 52778.48 88888.00 2006-10-14 06:31:30.907 287 18190.50 89.72 52778.51 88888.00 2006-10-14 06:31:31.407 287 18190.54 89.66 52778.60 88888.00 2006-10-14 06:31:31.907 287 18190.63 89.74 52778.51 88888.00 2006-10-14 06:31:32.407 287 18190.60 89.74 52778.60 88888.00 2006-10-14 06:31:32.907 287 18190.64 89.69 52778.69 88888.00 2006-10-14 06:31:33.407 287 18190.65 89.70 52778.54 88888.00 2006-10-14 06:31:33.907 287 18190.61 89.77 52778.57 88888.00 2006-10-14 06:31:34.407 287 18190.55 89.79 52778.59 88888.00 2006-10-14 06:31:34.907 287 18190.62 89.72 52778.64 88888.00 2006-10-14 06:31:35.407 287 18190.52 89.73 52778.72 88888.00 2006-10-14 06:31:35.907 287 18190.60 89.71 52778.63 88888.00 2006-10-14 06:31:36.407 287 18190.62 89.72 52778.63 88888.00 2006-10-14 06:31:36.907 287 18190.65 89.75 52778.63 88888.00 2006-10-14 06:31:37.407 287 18190.60 89.76 52778.68 88888.00 2006-10-14 06:31:37.907 287 18190.53 89.75 52778.69 88888.00 2006-10-14 06:31:38.407 287 18190.53 89.75 52778.72 88888.00 2006-10-14 06:31:38.907 287 18190.54 89.74 52778.84 88888.00 2006-10-14 06:31:39.407 287 18190.67 89.71 52778.83 88888.00 2006-10-14 06:31:39.907 287 18190.75 89.73 52778.75 88888.00 2006-10-14 06:31:40.407 287 18190.88 89.71 52778.75 88888.00 2006-10-14 06:31:40.907 287 18190.74 89.66 52778.75 88888.00 2006-10-14 06:31:41.407 287 18190.66 89.59 52778.78 88888.00 2006-10-14 06:31:41.907 287 18190.67 89.67 52778.84 88888.00 2006-10-14 06:31:42.407 287 18190.75 89.69 52778.85 88888.00 2006-10-14 06:31:42.907 287 18190.71 89.73 52778.96 88888.00 2006-10-14 06:31:43.407 287 18190.72 89.71 52778.95 88888.00 2006-10-14 06:31:43.907 287 18190.83 89.64 52778.87 88888.00 2006-10-14 06:31:44.407 287 18190.98 89.66 52778.72 88888.00 2006-10-14 06:31:44.907 287 18190.91 89.65 52778.70 88888.00 2006-10-14 06:31:45.407 287 18190.80 89.62 52778.68 88888.00 2006-10-14 06:31:45.907 287 18190.84 89.62 52778.68 88888.00 2006-10-14 06:31:46.407 287 18190.97 89.62 52778.70 88888.00 2006-10-14 06:31:46.907 287 18190.91 89.59 52778.63 88888.00 2006-10-14 06:31:47.407 287 18190.89 89.61 52778.58 88888.00 2006-10-14 06:31:47.907 287 18190.88 89.58 52778.66 88888.00 2006-10-14 06:31:48.407 287 18190.93 89.57 52778.69 88888.00 2006-10-14 06:31:48.907 287 18190.93 89.67 52778.53 88888.00 2006-10-14 06:31:49.407 287 18190.95 89.75 52778.46 88888.00 2006-10-14 06:31:49.907 287 18190.91 89.66 52778.54 88888.00 2006-10-14 06:31:50.407 287 18190.87 89.59 52778.69 88888.00 2006-10-14 06:31:50.907 287 18190.80 89.57 52778.68 88888.00 2006-10-14 06:31:51.407 287 18190.79 89.55 52778.62 88888.00 2006-10-14 06:31:51.907 287 18190.75 89.61 52778.71 88888.00 2006-10-14 06:31:52.407 287 18190.78 89.57 52778.63 88888.00 2006-10-14 06:31:52.907 287 18190.86 89.58 52778.73 88888.00 2006-10-14 06:31:53.407 287 18190.86 89.62 52778.75 88888.00 2006-10-14 06:31:53.907 287 18190.80 89.58 52778.75 88888.00 2006-10-14 06:31:54.407 287 18190.83 89.56 52778.85 88888.00 2006-10-14 06:31:54.907 287 18190.80 89.52 52778.86 88888.00 2006-10-14 06:31:55.407 287 18190.88 89.51 52778.98 88888.00 2006-10-14 06:31:55.907 287 18190.77 89.49 52778.97 88888.00 2006-10-14 06:31:56.407 287 18190.79 89.50 52778.95 88888.00 2006-10-14 06:31:56.907 287 18190.83 89.46 52779.01 88888.00 2006-10-14 06:31:57.407 287 18190.98 89.57 52778.97 88888.00 2006-10-14 06:31:57.907 287 18190.86 89.58 52778.89 88888.00 2006-10-14 06:31:58.407 287 18190.80 89.51 52778.69 88888.00 2006-10-14 06:31:58.907 287 18190.73 89.46 52778.58 88888.00 2006-10-14 06:31:59.407 287 18190.72 89.52 52778.69 88888.00 2006-10-14 06:31:59.907 287 18191.06 89.46 52778.69 88888.00 2006-10-14 06:32:00.407 287 18191.02 89.34 52778.62 88888.00 2006-10-14 06:32:00.907 287 18190.75 89.30 52778.47 88888.00 2006-10-14 06:32:01.407 287 18190.72 89.33 52778.47 88888.00 2006-10-14 06:32:01.907 287 18190.86 89.35 52778.51 88888.00 2006-10-14 06:32:02.407 287 18190.95 89.38 52778.53 88888.00 2006-10-14 06:32:02.907 287 18190.96 89.35 52778.45 88888.00 2006-10-14 06:32:03.407 287 18191.02 89.34 52778.41 88888.00 2006-10-14 06:32:03.907 287 18190.73 89.33 52778.41 88888.00 2006-10-14 06:32:04.407 287 18190.69 89.26 52778.54 88888.00 2006-10-14 06:32:04.907 287 18190.52 89.26 52778.54 88888.00 2006-10-14 06:32:05.407 287 18190.52 89.23 52778.61 88888.00 2006-10-14 06:32:05.907 287 18190.61 89.28 52778.65 88888.00 2006-10-14 06:32:06.407 287 18190.71 89.32 52778.70 88888.00 2006-10-14 06:32:06.907 287 18190.67 89.30 52778.75 88888.00 2006-10-14 06:32:07.407 287 18190.60 89.32 52778.65 88888.00 2006-10-14 06:32:07.907 287 18190.52 89.26 52778.61 88888.00 2006-10-14 06:32:08.407 287 18190.61 89.31 52778.60 88888.00 2006-10-14 06:32:08.907 287 18190.62 89.25 52778.62 88888.00 2006-10-14 06:32:09.407 287 18190.72 89.33 52778.56 88888.00 2006-10-14 06:32:09.907 287 18190.71 89.36 52778.57 88888.00 2006-10-14 06:32:10.407 287 18190.62 89.22 52778.52 88888.00 2006-10-14 06:32:10.907 287 18190.74 89.20 52778.42 88888.00 2006-10-14 06:32:11.407 287 18190.74 89.22 52778.51 88888.00 2006-10-14 06:32:11.907 287 18190.52 89.20 52778.74 88888.00 2006-10-14 06:32:12.407 287 18190.53 89.23 52778.80 88888.00 2006-10-14 06:32:12.907 287 18190.53 89.29 52778.59 88888.00 2006-10-14 06:32:13.407 287 18190.50 89.28 52778.41 88888.00 2006-10-14 06:32:13.907 287 18190.53 89.29 52778.41 88888.00 2006-10-14 06:32:14.407 287 18190.57 89.24 52778.60 88888.00 2006-10-14 06:32:14.907 287 18190.53 89.15 52778.69 88888.00 2006-10-14 06:32:15.407 287 18190.37 89.13 52778.68 88888.00 2006-10-14 06:32:15.907 287 18190.40 89.09 52778.60 88888.00 2006-10-14 06:32:16.407 287 18190.44 89.07 52778.57 88888.00 2006-10-14 06:32:16.907 287 18190.36 89.15 52778.52 88888.00 2006-10-14 06:32:17.407 287 18190.23 89.10 52778.56 88888.00 2006-10-14 06:32:17.907 287 18190.20 89.07 52778.57 88888.00 2006-10-14 06:32:18.407 287 18190.29 89.09 52778.69 88888.00 2006-10-14 06:32:18.907 287 18190.42 88.95 52778.73 88888.00 2006-10-14 06:32:19.407 287 18190.41 89.01 52778.61 88888.00 2006-10-14 06:32:19.907 287 18190.25 89.10 52778.70 88888.00 2006-10-14 06:32:20.407 287 18190.15 89.24 52778.68 88888.00 2006-10-14 06:32:20.907 287 18190.21 89.25 52778.72 88888.00 2006-10-14 06:32:21.407 287 18190.42 89.17 52778.69 88888.00 2006-10-14 06:32:21.907 287 18190.48 89.12 52778.70 88888.00 2006-10-14 06:32:22.407 287 18190.52 89.09 52778.66 88888.00 2006-10-14 06:32:22.907 287 18190.44 89.11 52778.60 88888.00 2006-10-14 06:32:23.407 287 18190.29 89.14 52778.57 88888.00 2006-10-14 06:32:23.907 287 18190.21 89.20 52778.56 88888.00 2006-10-14 06:32:24.407 287 18190.20 89.10 52778.59 88888.00 2006-10-14 06:32:24.907 287 18190.08 89.08 52778.63 88888.00 2006-10-14 06:32:25.407 287 18190.25 89.11 52778.46 88888.00 2006-10-14 06:32:25.907 287 18190.17 89.09 52778.45 88888.00 2006-10-14 06:32:26.407 287 18190.06 89.14 52778.50 88888.00 2006-10-14 06:32:26.907 287 18190.11 89.08 52778.53 88888.00 2006-10-14 06:32:27.407 287 18190.18 89.11 52778.60 88888.00 2006-10-14 06:32:27.907 287 18190.12 89.16 52778.61 88888.00 2006-10-14 06:32:28.407 287 18190.12 89.20 52778.66 88888.00 2006-10-14 06:32:28.907 287 18190.20 89.24 52778.75 88888.00 2006-10-14 06:32:29.407 287 18189.95 89.30 52778.71 88888.00 2006-10-14 06:32:29.907 287 18189.93 89.22 52778.58 88888.00 2006-10-14 06:32:30.407 287 18189.95 89.23 52778.52 88888.00 2006-10-14 06:32:30.907 287 18189.97 89.22 52778.50 88888.00 2006-10-14 06:32:31.407 287 18190.09 89.19 52778.49 88888.00 2006-10-14 06:32:31.907 287 18190.00 89.17 52778.41 88888.00 2006-10-14 06:32:32.407 287 18190.02 89.28 52778.54 88888.00 2006-10-14 06:32:32.907 287 18189.99 89.30 52778.54 88888.00 2006-10-14 06:32:33.407 287 18189.86 89.26 52778.52 88888.00 2006-10-14 06:32:33.907 287 18189.89 89.24 52778.64 88888.00 2006-10-14 06:32:34.407 287 18190.00 89.20 52778.69 88888.00 2006-10-14 06:32:34.907 287 18190.09 89.19 52778.65 88888.00 2006-10-14 06:32:35.407 287 18190.12 89.19 52778.62 88888.00 2006-10-14 06:32:35.907 287 18190.01 89.20 52778.52 88888.00 2006-10-14 06:32:36.407 287 18189.95 89.25 52778.47 88888.00 2006-10-14 06:32:36.907 287 18190.04 89.31 52778.40 88888.00 2006-10-14 06:32:37.407 287 18189.93 89.29 52778.36 88888.00 2006-10-14 06:32:37.907 287 18189.87 89.30 52778.29 88888.00 2006-10-14 06:32:38.407 287 18189.96 89.32 52778.27 88888.00 2006-10-14 06:32:38.907 287 18189.95 89.37 52778.37 88888.00 2006-10-14 06:32:39.407 287 18189.98 89.37 52778.53 88888.00 2006-10-14 06:32:39.907 287 18190.00 89.36 52778.58 88888.00 2006-10-14 06:32:40.407 287 18190.00 89.29 52778.48 88888.00 2006-10-14 06:32:40.907 287 18190.07 89.19 52778.37 88888.00 2006-10-14 06:32:41.407 287 18190.09 89.10 52778.35 88888.00 2006-10-14 06:32:41.907 287 18189.99 89.10 52778.48 88888.00 2006-10-14 06:32:42.407 287 18190.02 89.12 52778.60 88888.00 2006-10-14 06:32:42.907 287 18189.98 89.09 52778.54 88888.00 2006-10-14 06:32:43.407 287 18189.93 89.07 52778.39 88888.00 2006-10-14 06:32:43.907 287 18189.93 89.05 52778.45 88888.00 2006-10-14 06:32:44.407 287 18189.95 89.16 52778.41 88888.00 2006-10-14 06:32:44.907 287 18190.08 89.24 52778.39 88888.00 2006-10-14 06:32:45.407 287 18190.03 89.33 52778.45 88888.00 2006-10-14 06:32:45.907 287 18190.02 89.38 52778.41 88888.00 2006-10-14 06:32:46.407 287 18190.04 89.45 52778.31 88888.00 2006-10-14 06:32:46.907 287 18190.06 89.42 52778.27 88888.00 2006-10-14 06:32:47.407 287 18190.06 89.26 52778.34 88888.00 2006-10-14 06:32:47.907 287 18190.09 89.33 52778.30 88888.00 2006-10-14 06:32:48.407 287 18190.08 89.22 52778.22 88888.00 2006-10-14 06:32:48.907 287 18189.95 89.06 52778.18 88888.00 2006-10-14 06:32:49.407 287 18189.97 89.10 52778.38 88888.00 2006-10-14 06:32:49.907 287 18189.95 89.14 52778.46 88888.00 2006-10-14 06:32:50.407 287 18189.93 89.06 52778.41 88888.00 2006-10-14 06:32:50.907 287 18189.89 89.12 52778.42 88888.00 2006-10-14 06:32:51.407 287 18189.91 89.24 52778.36 88888.00 2006-10-14 06:32:51.907 287 18189.91 89.21 52778.48 88888.00 2006-10-14 06:32:52.407 287 18189.92 89.07 52778.38 88888.00 2006-10-14 06:32:52.907 287 18189.99 89.17 52778.01 88888.00 2006-10-14 06:32:53.407 287 18189.92 89.25 52778.17 88888.00 2006-10-14 06:32:53.907 287 18189.84 89.26 52778.31 88888.00 2006-10-14 06:32:54.407 287 18189.77 89.28 52778.31 88888.00 2006-10-14 06:32:54.907 287 18189.79 89.31 52778.30 88888.00 2006-10-14 06:32:55.407 287 18189.81 89.29 52778.37 88888.00 2006-10-14 06:32:55.907 287 18189.75 89.24 52778.33 88888.00 2006-10-14 06:32:56.407 287 18189.80 89.26 52778.31 88888.00 2006-10-14 06:32:56.907 287 18189.88 89.29 52778.31 88888.00 2006-10-14 06:32:57.407 287 18189.78 89.31 52778.27 88888.00 2006-10-14 06:32:57.907 287 18189.82 89.43 52778.24 88888.00 2006-10-14 06:32:58.407 287 18189.84 89.50 52778.27 88888.00 2006-10-14 06:32:58.907 287 18189.98 89.44 52778.33 88888.00 2006-10-14 06:32:59.407 287 18189.99 89.48 52778.31 88888.00 2006-10-14 06:32:59.907 287 18189.82 89.55 52778.25 88888.00 2006-10-14 06:33:00.407 287 18189.79 89.49 52778.29 88888.00 2006-10-14 06:33:00.907 287 18189.89 89.45 52778.33 88888.00 2006-10-14 06:33:01.407 287 18189.87 89.54 52778.31 88888.00 2006-10-14 06:33:01.907 287 18189.89 89.55 52778.25 88888.00 2006-10-14 06:33:02.407 287 18189.76 89.52 52778.23 88888.00 2006-10-14 06:33:02.907 287 18189.70 89.50 52778.15 88888.00 2006-10-14 06:33:03.407 287 18189.82 89.51 52778.05 88888.00 2006-10-14 06:33:03.907 287 18189.80 89.62 52778.07 88888.00 2006-10-14 06:33:04.407 287 18189.81 89.64 52778.18 88888.00 2006-10-14 06:33:04.907 287 18189.88 89.58 52778.13 88888.00 2006-10-14 06:33:05.407 287 18189.77 89.66 52778.15 88888.00 2006-10-14 06:33:05.907 287 18189.82 89.67 52778.17 88888.00 2006-10-14 06:33:06.407 287 18189.91 89.71 52778.16 88888.00 2006-10-14 06:33:06.907 287 18189.88 89.77 52778.13 88888.00 2006-10-14 06:33:07.407 287 18189.85 89.69 52778.13 88888.00 2006-10-14 06:33:07.907 287 18189.82 89.72 52778.12 88888.00 2006-10-14 06:33:08.407 287 18189.88 89.75 52778.19 88888.00 2006-10-14 06:33:08.907 287 18189.81 89.76 52778.18 88888.00 2006-10-14 06:33:09.407 287 18189.70 89.78 52778.12 88888.00 2006-10-14 06:33:09.907 287 18189.70 89.79 52778.16 88888.00 2006-10-14 06:33:10.407 287 18189.67 89.80 52778.02 88888.00 2006-10-14 06:33:10.907 287 18189.80 89.80 52778.00 88888.00 2006-10-14 06:33:11.407 287 18189.67 89.86 52778.01 88888.00 2006-10-14 06:33:11.907 287 18189.66 89.89 52778.07 88888.00 2006-10-14 06:33:12.407 287 18189.74 89.82 52778.04 88888.00 2006-10-14 06:33:12.907 287 18189.74 89.84 52778.03 88888.00 2006-10-14 06:33:13.407 287 18189.63 89.94 52777.99 88888.00 2006-10-14 06:33:13.907 287 18189.66 89.90 52778.12 88888.00 2006-10-14 06:33:14.407 287 18189.66 89.78 52778.19 88888.00 2006-10-14 06:33:14.907 287 18189.71 89.80 52778.15 88888.00 2006-10-14 06:33:15.407 287 18189.58 89.89 52778.08 88888.00 2006-10-14 06:33:15.907 287 18189.50 89.88 52778.10 88888.00 2006-10-14 06:33:16.407 287 18189.61 89.96 52778.11 88888.00 2006-10-14 06:33:16.907 287 18189.84 89.92 52778.15 88888.00 2006-10-14 06:33:17.407 287 18189.89 89.97 52778.16 88888.00 2006-10-14 06:33:17.907 287 18189.84 90.00 52778.06 88888.00 2006-10-14 06:33:18.407 287 18189.85 90.05 52778.02 88888.00 2006-10-14 06:33:18.907 287 18189.69 90.01 52777.70 88888.00 2006-10-14 06:33:19.407 287 18189.70 89.99 52777.96 88888.00 2006-10-14 06:33:19.907 287 18189.67 89.95 52778.13 88888.00 2006-10-14 06:33:20.407 287 18189.61 89.94 52777.99 88888.00 2006-10-14 06:33:20.907 287 18189.57 89.96 52777.94 88888.00 2006-10-14 06:33:21.407 287 18189.65 89.97 52777.87 88888.00 2006-10-14 06:33:21.907 287 18189.77 90.00 52777.87 88888.00 2006-10-14 06:33:22.407 287 18189.82 90.04 52778.07 88888.00 2006-10-14 06:33:22.907 287 18189.91 90.07 52778.14 88888.00 2006-10-14 06:33:23.407 287 18189.87 90.07 52778.13 88888.00 2006-10-14 06:33:23.907 287 18189.87 90.01 52778.15 88888.00 2006-10-14 06:33:24.407 287 18189.90 90.06 52778.07 88888.00 2006-10-14 06:33:24.907 287 18189.90 90.07 52778.02 88888.00 2006-10-14 06:33:25.407 287 18189.90 90.02 52778.05 88888.00 2006-10-14 06:33:25.907 287 18189.95 89.97 52777.94 88888.00 2006-10-14 06:33:26.407 287 18189.93 89.95 52778.04 88888.00 2006-10-14 06:33:26.907 287 18189.93 89.89 52778.12 88888.00 2006-10-14 06:33:27.404 287 18189.93 89.98 52778.17 88888.00 2006-10-14 06:33:27.904 287 18189.90 90.13 52778.26 88888.00 2006-10-14 06:33:28.404 287 18190.01 90.11 52778.25 88888.00 2006-10-14 06:33:28.904 287 18190.06 90.07 52778.23 88888.00 2006-10-14 06:33:29.404 287 18190.07 89.99 52778.10 88888.00 2006-10-14 06:33:29.904 287 18190.00 90.10 52777.99 88888.00 2006-10-14 06:33:30.404 287 18189.98 90.17 52778.04 88888.00 2006-10-14 06:33:30.904 287 18190.09 90.07 52778.18 88888.00 2006-10-14 06:33:31.404 287 18190.06 89.96 52778.22 88888.00 2006-10-14 06:33:31.904 287 18190.00 89.90 52778.07 88888.00 2006-10-14 06:33:32.404 287 18189.97 89.92 52777.99 88888.00 2006-10-14 06:33:32.904 287 18190.07 89.96 52778.08 88888.00 2006-10-14 06:33:33.404 287 18190.40 90.00 52777.99 88888.00 2006-10-14 06:33:33.904 287 18190.18 90.04 52777.96 88888.00 2006-10-14 06:33:34.404 287 18190.12 90.02 52778.05 88888.00 2006-10-14 06:33:34.904 287 18190.03 90.01 52778.28 88888.00 2006-10-14 06:33:35.404 287 18190.00 90.02 52778.31 88888.00 2006-10-14 06:33:35.904 287 18189.91 90.00 52778.27 88888.00 2006-10-14 06:33:36.404 287 18189.91 89.96 52778.13 88888.00 2006-10-14 06:33:36.904 287 18189.98 89.90 52778.06 88888.00 2006-10-14 06:33:37.404 287 18189.91 89.92 52778.07 88888.00 2006-10-14 06:33:37.904 287 18189.96 89.96 52778.15 88888.00 2006-10-14 06:33:38.404 287 18190.00 90.00 52778.16 88888.00 2006-10-14 06:33:38.904 287 18189.95 90.04 52778.13 88888.00 2006-10-14 06:33:39.404 287 18189.89 90.03 52778.06 88888.00 2006-10-14 06:33:39.904 287 18189.86 90.01 52778.11 88888.00 2006-10-14 06:33:40.404 287 18189.86 89.99 52778.02 88888.00 2006-10-14 06:33:40.904 287 18189.93 90.00 52778.08 88888.00 2006-10-14 06:33:41.404 287 18189.91 90.05 52778.23 88888.00 2006-10-14 06:33:41.904 287 18189.98 90.02 52778.34 88888.00 2006-10-14 06:33:42.404 287 18190.01 89.98 52778.22 88888.00 2006-10-14 06:33:42.904 287 18189.92 89.96 52778.14 88888.00 2006-10-14 06:33:43.404 287 18190.00 89.99 52778.08 88888.00 2006-10-14 06:33:43.904 287 18190.01 90.00 52778.12 88888.00 2006-10-14 06:33:44.404 287 18189.93 89.96 52778.12 88888.00 2006-10-14 06:33:44.904 287 18189.92 89.97 52778.14 88888.00 2006-10-14 06:33:45.404 287 18189.88 90.05 52778.12 88888.00 2006-10-14 06:33:45.904 287 18189.88 90.09 52778.12 88888.00 2006-10-14 06:33:46.404 287 18189.93 90.05 52778.11 88888.00 2006-10-14 06:33:46.904 287 18189.85 90.02 52778.07 88888.00 2006-10-14 06:33:47.404 287 18189.80 90.00 52778.05 88888.00 2006-10-14 06:33:47.904 287 18189.92 90.04 52778.16 88888.00 2006-10-14 06:33:48.404 287 18189.93 90.06 52778.25 88888.00 2006-10-14 06:33:48.904 287 18189.90 89.95 52778.24 88888.00 2006-10-14 06:33:49.404 287 18189.99 90.01 52778.24 88888.00 2006-10-14 06:33:49.904 287 18189.95 90.03 52778.24 88888.00 2006-10-14 06:33:50.404 287 18189.99 90.02 52778.24 88888.00 2006-10-14 06:33:50.904 287 18190.10 90.02 52778.25 88888.00 2006-10-14 06:33:51.404 287 18190.18 90.03 52778.18 88888.00 2006-10-14 06:33:51.904 287 18190.06 90.03 52778.12 88888.00 2006-10-14 06:33:52.404 287 18190.09 90.02 52778.06 88888.00 2006-10-14 06:33:52.904 287 18190.03 90.05 52778.11 88888.00 2006-10-14 06:33:53.404 287 18189.99 90.08 52778.16 88888.00 2006-10-14 06:33:53.904 287 18190.00 90.08 52778.08 88888.00 2006-10-14 06:33:54.404 287 18189.99 90.11 52778.10 88888.00 2006-10-14 06:33:54.904 287 18190.04 90.13 52778.13 88888.00 2006-10-14 06:33:55.404 287 18190.03 90.10 52778.22 88888.00 2006-10-14 06:33:55.904 287 18190.13 90.10 52778.33 88888.00 2006-10-14 06:33:56.404 287 18189.96 90.13 52778.26 88888.00 2006-10-14 06:33:56.904 287 18189.96 90.18 52778.24 88888.00 2006-10-14 06:33:57.404 287 18189.91 90.30 52778.24 88888.00 2006-10-14 06:33:57.904 287 18189.97 90.36 52778.16 88888.00 2006-10-14 06:33:58.404 287 18189.99 90.28 52778.12 88888.00 2006-10-14 06:33:58.904 287 18189.84 90.19 52778.06 88888.00 2006-10-14 06:33:59.404 287 18189.82 90.22 52778.06 88888.00 2006-10-14 06:33:59.904 287 18189.90 90.30 52778.08 88888.00 2006-10-14 06:34:00.404 287 18189.87 90.28 52778.07 88888.00 2006-10-14 06:34:00.904 287 18189.86 90.24 52778.10 88888.00 2006-10-14 06:34:01.404 287 18189.81 90.25 52778.10 88888.00 2006-10-14 06:34:01.904 287 18189.74 90.26 52778.07 88888.00 2006-10-14 06:34:02.404 287 18189.81 90.25 52777.99 88888.00 2006-10-14 06:34:02.904 287 18189.91 90.24 52777.99 88888.00 2006-10-14 06:34:03.404 287 18189.96 90.28 52778.08 88888.00 2006-10-14 06:34:03.904 287 18190.00 90.29 52778.12 88888.00 2006-10-14 06:34:04.404 287 18189.98 90.33 52778.02 88888.00 2006-10-14 06:34:04.904 287 18189.95 90.28 52778.00 88888.00 2006-10-14 06:34:05.404 287 18190.02 90.25 52778.00 88888.00 2006-10-14 06:34:05.904 287 18190.03 90.29 52777.90 88888.00 2006-10-14 06:34:06.404 287 18190.03 90.28 52778.02 88888.00 2006-10-14 06:34:06.904 287 18189.96 90.22 52778.05 88888.00 2006-10-14 06:34:07.404 287 18189.97 90.31 52778.08 88888.00 2006-10-14 06:34:07.904 287 18190.06 90.36 52778.06 88888.00 2006-10-14 06:34:08.404 287 18189.96 90.36 52778.00 88888.00 2006-10-14 06:34:08.904 287 18189.99 90.42 52777.92 88888.00 2006-10-14 06:34:09.404 287 18190.13 90.43 52777.96 88888.00 2006-10-14 06:34:09.904 287 18190.24 90.48 52778.00 88888.00 2006-10-14 06:34:10.404 287 18190.06 90.45 52777.98 88888.00 2006-10-14 06:34:10.904 287 18190.12 90.41 52778.01 88888.00 2006-10-14 06:34:11.404 287 18190.15 90.44 52777.95 88888.00 2006-10-14 06:34:11.904 287 18190.11 90.37 52778.00 88888.00 2006-10-14 06:34:12.404 287 18190.12 90.32 52778.04 88888.00 2006-10-14 06:34:12.904 287 18190.20 90.33 52778.06 88888.00 2006-10-14 06:34:13.404 287 18190.15 90.35 52778.04 88888.00 2006-10-14 06:34:13.904 287 18190.21 90.37 52778.08 88888.00 2006-10-14 06:34:14.404 287 18190.21 90.47 52778.03 88888.00 2006-10-14 06:34:14.904 287 18190.26 90.44 52777.95 88888.00 2006-10-14 06:34:15.404 287 18190.22 90.37 52777.90 88888.00 2006-10-14 06:34:15.904 287 18190.21 90.40 52777.92 88888.00 2006-10-14 06:34:16.404 287 18190.12 90.48 52777.89 88888.00 2006-10-14 06:34:16.904 287 18190.13 90.53 52777.90 88888.00 2006-10-14 06:34:17.404 287 18190.17 90.47 52778.05 88888.00 2006-10-14 06:34:17.904 287 18190.13 90.46 52778.07 88888.00 2006-10-14 06:34:18.404 287 18190.11 90.48 52777.99 88888.00 2006-10-14 06:34:18.904 287 18190.15 90.47 52777.92 88888.00 2006-10-14 06:34:19.404 287 18190.21 90.51 52778.05 88888.00 2006-10-14 06:34:19.904 287 18190.22 90.51 52778.16 88888.00 2006-10-14 06:34:20.404 287 18190.31 90.49 52778.18 88888.00 2006-10-14 06:34:20.904 287 18190.35 90.50 52778.26 88888.00 2006-10-14 06:34:21.404 287 18190.37 90.54 52778.17 88888.00 2006-10-14 06:34:21.904 287 18190.29 90.52 52778.17 88888.00 2006-10-14 06:34:22.404 287 18190.15 90.52 52778.05 88888.00 2006-10-14 06:34:22.904 287 18190.21 90.58 52778.04 88888.00 2006-10-14 06:34:23.404 287 18190.28 90.56 52777.95 88888.00 2006-10-14 06:34:23.904 287 18190.28 90.46 52777.91 88888.00 2006-10-14 06:34:24.404 287 18190.19 90.40 52777.89 88888.00 2006-10-14 06:34:24.904 287 18190.26 90.42 52777.99 88888.00 2006-10-14 06:34:25.404 287 18190.25 90.42 52778.10 88888.00 2006-10-14 06:34:25.904 287 18190.22 90.49 52778.06 88888.00 2006-10-14 06:34:26.404 287 18190.32 90.44 52778.11 88888.00 2006-10-14 06:34:26.904 287 18190.42 90.47 52778.07 88888.00 2006-10-14 06:34:27.404 287 18190.41 90.46 52778.13 88888.00 2006-10-14 06:34:27.904 287 18190.44 90.44 52778.14 88888.00 2006-10-14 06:34:28.404 287 18190.43 90.46 52778.08 88888.00 2006-10-14 06:34:28.904 287 18190.35 90.46 52778.11 88888.00 2006-10-14 06:34:29.404 287 18190.44 90.48 52778.18 88888.00 2006-10-14 06:34:29.904 287 18190.42 90.46 52778.16 88888.00 2006-10-14 06:34:30.404 287 18190.32 90.49 52778.04 88888.00 2006-10-14 06:34:30.904 287 18190.39 90.57 52778.07 88888.00 2006-10-14 06:34:31.404 287 18190.44 90.59 52778.01 88888.00 2006-10-14 06:34:31.904 287 18190.31 90.52 52778.04 88888.00 2006-10-14 06:34:32.404 287 18190.31 90.51 52778.12 88888.00 2006-10-14 06:34:32.904 287 18190.39 90.53 52778.23 88888.00 2006-10-14 06:34:33.404 287 18190.40 90.42 52777.99 88888.00 2006-10-14 06:34:33.904 287 18190.35 90.46 52777.99 88888.00 2006-10-14 06:34:34.404 287 18190.34 90.50 52778.08 88888.00 2006-10-14 06:34:34.904 287 18190.26 90.56 52778.02 88888.00 2006-10-14 06:34:35.404 287 18190.22 90.54 52778.07 88888.00 2006-10-14 06:34:35.904 287 18190.31 90.56 52778.06 88888.00 2006-10-14 06:34:36.404 287 18190.44 90.58 52777.98 88888.00 2006-10-14 06:34:36.904 287 18190.45 90.56 52778.00 88888.00 2006-10-14 06:34:37.404 287 18190.39 90.62 52778.02 88888.00 2006-10-14 06:34:37.904 287 18190.46 90.65 52778.03 88888.00 2006-10-14 06:34:38.404 287 18190.60 90.70 52778.01 88888.00 2006-10-14 06:34:38.904 287 18190.50 90.72 52777.96 88888.00 2006-10-14 06:34:39.404 287 18190.44 90.69 52777.96 88888.00 2006-10-14 06:34:39.904 287 18190.45 90.62 52778.02 88888.00 2006-10-14 06:34:40.404 287 18190.58 90.72 52778.07 88888.00 2006-10-14 06:34:40.904 287 18190.65 90.75 52778.01 88888.00 2006-10-14 06:34:41.404 287 18190.56 90.72 52777.90 88888.00 2006-10-14 06:34:41.904 287 18190.47 90.68 52777.81 88888.00 2006-10-14 06:34:42.404 287 18190.51 90.74 52777.93 88888.00 2006-10-14 06:34:42.904 287 18190.57 90.82 52777.93 88888.00 2006-10-14 06:34:43.404 287 18190.60 90.81 52778.01 88888.00 2006-10-14 06:34:43.904 287 18190.55 90.83 52778.02 88888.00 2006-10-14 06:34:44.404 287 18190.58 90.80 52778.07 88888.00 2006-10-14 06:34:44.904 287 18190.57 90.72 52778.12 88888.00 2006-10-14 06:34:45.404 287 18190.66 90.71 52778.16 88888.00 2006-10-14 06:34:45.904 287 18190.65 90.78 52778.12 88888.00 2006-10-14 06:34:46.404 287 18190.58 90.74 52778.06 88888.00 2006-10-14 06:34:46.904 287 18190.55 90.73 52778.16 88888.00 2006-10-14 06:34:47.404 287 18190.55 90.85 52778.17 88888.00 2006-10-14 06:34:47.904 287 18190.52 90.85 52778.25 88888.00 2006-10-14 06:34:48.404 287 18190.52 90.94 52778.15 88888.00 2006-10-14 06:34:48.904 287 18190.44 90.97 52778.15 88888.00 2006-10-14 06:34:49.404 287 18190.44 90.94 52778.11 88888.00 2006-10-14 06:34:49.904 287 18190.45 90.92 52778.11 88888.00 2006-10-14 06:34:50.404 287 18190.60 90.92 52778.10 88888.00 2006-10-14 06:34:50.904 287 18190.67 90.95 52778.14 88888.00 2006-10-14 06:34:51.404 287 18190.58 90.91 52778.18 88888.00 2006-10-14 06:34:51.904 287 18190.48 90.85 52778.12 88888.00 2006-10-14 06:34:52.404 287 18190.52 90.87 52778.22 88888.00 2006-10-14 06:34:52.904 287 18190.53 90.85 52778.28 88888.00 2006-10-14 06:34:53.404 287 18190.55 90.83 52778.23 88888.00 2006-10-14 06:34:53.904 287 18190.53 90.83 52778.10 88888.00 2006-10-14 06:34:54.404 287 18190.63 90.94 52778.03 88888.00 2006-10-14 06:34:54.904 287 18190.55 90.97 52778.02 88888.00 2006-10-14 06:34:55.404 287 18190.61 91.00 52777.99 88888.00 2006-10-14 06:34:55.904 287 18190.58 91.00 52778.06 88888.00 2006-10-14 06:34:56.404 287 18190.51 91.01 52778.10 88888.00 2006-10-14 06:34:56.904 287 18190.52 90.99 52778.06 88888.00 2006-10-14 06:34:57.404 287 18190.68 91.03 52778.03 88888.00 2006-10-14 06:34:57.904 287 18190.55 91.00 52778.07 88888.00 2006-10-14 06:34:58.404 287 18190.78 91.03 52778.11 88888.00 2006-10-14 06:34:58.904 287 18190.88 91.04 52778.15 88888.00 2006-10-14 06:34:59.404 287 18190.79 90.98 52778.15 88888.00 2006-10-14 06:34:59.904 287 18190.74 90.99 52778.03 88888.00 2006-10-14 06:35:00.404 287 18190.83 91.05 52778.00 88888.00 2006-10-14 06:35:00.904 287 18190.79 91.11 52778.07 88888.00 2006-10-14 06:35:01.404 287 18190.90 91.15 52778.07 88888.00 2006-10-14 06:35:01.904 287 18190.79 91.10 52778.13 88888.00 2006-10-14 06:35:02.404 287 18190.72 91.13 52778.19 88888.00 2006-10-14 06:35:02.904 287 18190.75 91.13 52778.30 88888.00 2006-10-14 06:35:03.404 287 18190.85 91.07 52778.34 88888.00 2006-10-14 06:35:03.904 287 18190.91 91.11 52778.25 88888.00 2006-10-14 06:35:04.404 287 18190.95 91.16 52778.08 88888.00 2006-10-14 06:35:04.904 287 18190.94 91.16 52778.05 88888.00 2006-10-14 06:35:05.404 287 18190.96 91.07 52778.12 88888.00 2006-10-14 06:35:05.904 287 18190.96 91.08 52778.19 88888.00 2006-10-14 06:35:06.404 287 18191.05 91.14 52778.12 88888.00 2006-10-14 06:35:06.904 287 18190.98 91.16 52778.02 88888.00 2006-10-14 06:35:07.404 287 18190.88 91.12 52778.23 88888.00 2006-10-14 06:35:07.904 287 18190.99 91.07 52778.37 88888.00 2006-10-14 06:35:08.404 287 18190.99 91.04 52778.50 88888.00 2006-10-14 06:35:08.904 287 18190.97 91.00 52778.52 88888.00 2006-10-14 06:35:09.404 287 18190.98 90.98 52778.41 88888.00 2006-10-14 06:35:09.904 287 18190.97 91.05 52778.36 88888.00 2006-10-14 06:35:10.404 287 18190.90 91.08 52778.39 88888.00 2006-10-14 06:35:10.904 287 18191.08 91.04 52778.31 88888.00 2006-10-14 06:35:11.404 287 18191.11 91.03 52778.29 88888.00 2006-10-14 06:35:11.904 287 18191.05 91.04 52778.28 88888.00 2006-10-14 06:35:12.404 287 18190.98 91.07 52778.30 88888.00 2006-10-14 06:35:12.904 287 18191.04 91.06 52778.26 88888.00 2006-10-14 06:35:13.404 287 18191.04 90.99 52778.24 88888.00 2006-10-14 06:35:13.904 287 18191.09 91.05 52778.17 88888.00 2006-10-14 06:35:14.404 287 18191.15 91.00 52778.22 88888.00 2006-10-14 06:35:14.904 287 18191.17 91.01 52778.23 88888.00 2006-10-14 06:35:15.404 287 18191.18 91.04 52778.26 88888.00 2006-10-14 06:35:15.904 287 18191.20 91.00 52778.37 88888.00 2006-10-14 06:35:16.404 287 18191.19 91.01 52778.40 88888.00 2006-10-14 06:35:16.904 287 18191.23 91.04 52778.39 88888.00 2006-10-14 06:35:17.404 287 18191.23 91.02 52778.33 88888.00 2006-10-14 06:35:17.904 287 18191.26 90.99 52778.33 88888.00 2006-10-14 06:35:18.404 287 18191.16 91.02 52778.24 88888.00 2006-10-14 06:35:18.904 287 18191.23 91.04 52778.24 88888.00 2006-10-14 06:35:19.404 287 18191.24 91.03 52778.19 88888.00 2006-10-14 06:35:19.904 287 18191.22 91.02 52778.15 88888.00 2006-10-14 06:35:20.404 287 18191.18 91.04 52778.27 88888.00 2006-10-14 06:35:20.904 287 18191.17 91.00 52778.29 88888.00 2006-10-14 06:35:21.404 287 18191.13 91.06 52778.28 88888.00 2006-10-14 06:35:21.904 287 18191.18 91.11 52778.33 88888.00 2006-10-14 06:35:22.404 287 18191.17 91.10 52778.35 88888.00 2006-10-14 06:35:22.904 287 18191.17 91.07 52778.29 88888.00 2006-10-14 06:35:23.404 287 18191.13 90.99 52778.27 88888.00 2006-10-14 06:35:23.904 287 18191.08 91.01 52778.28 88888.00 2006-10-14 06:35:24.404 287 18191.01 91.08 52778.31 88888.00 2006-10-14 06:35:24.904 287 18191.00 91.15 52778.35 88888.00 2006-10-14 06:35:25.404 287 18191.06 91.06 52778.39 88888.00 2006-10-14 06:35:25.904 287 18191.18 91.08 52778.45 88888.00 2006-10-14 06:35:26.404 287 18191.17 90.98 52778.41 88888.00 2006-10-14 06:35:26.904 287 18191.13 90.92 52778.42 88888.00 2006-10-14 06:35:27.404 287 18191.18 90.87 52778.41 88888.00 2006-10-14 06:35:27.904 287 18191.21 90.88 52778.46 88888.00 2006-10-14 06:35:28.404 287 18191.21 90.88 52778.43 88888.00 2006-10-14 06:35:28.904 287 18191.23 90.94 52778.41 88888.00 2006-10-14 06:35:29.404 287 18191.41 90.96 52778.46 88888.00 2006-10-14 06:35:29.904 287 18191.39 90.92 52778.43 88888.00 2006-10-14 06:35:30.404 287 18191.36 90.88 52778.25 88888.00 2006-10-14 06:35:30.904 287 18191.30 90.90 52778.28 88888.00 2006-10-14 06:35:31.404 287 18191.31 90.85 52778.41 88888.00 2006-10-14 06:35:31.904 287 18191.30 90.88 52778.42 88888.00 2006-10-14 06:35:32.404 287 18191.37 90.88 52778.51 88888.00 2006-10-14 06:35:32.904 287 18191.50 90.84 52778.51 88888.00 2006-10-14 06:35:33.404 287 18191.53 90.80 52778.56 88888.00 2006-10-14 06:35:33.904 287 18191.56 90.78 52778.56 88888.00 2006-10-14 06:35:34.404 287 18191.65 90.83 52778.46 88888.00 2006-10-14 06:35:34.904 287 18191.55 90.80 52778.53 88888.00 2006-10-14 06:35:35.404 287 18191.52 90.80 52778.61 88888.00 2006-10-14 06:35:35.904 287 18191.54 90.74 52778.60 88888.00 2006-10-14 06:35:36.404 287 18191.52 90.80 52778.46 88888.00 2006-10-14 06:35:36.904 287 18191.42 90.91 52778.49 88888.00 2006-10-14 06:35:37.404 287 18191.43 90.87 52778.45 88888.00 2006-10-14 06:35:37.904 287 18191.55 90.81 52778.45 88888.00 2006-10-14 06:35:38.404 287 18191.61 90.86 52778.47 88888.00 2006-10-14 06:35:38.904 287 18191.54 90.83 52778.41 88888.00 2006-10-14 06:35:39.404 287 18191.52 90.76 52778.48 88888.00 2006-10-14 06:35:39.904 287 18191.65 90.83 52778.64 88888.00 2006-10-14 06:35:40.404 287 18191.70 90.77 52778.80 88888.00 2006-10-14 06:35:40.904 287 18191.60 90.81 52778.58 88888.00 2006-10-14 06:35:41.404 287 18191.61 90.70 52778.63 88888.00 2006-10-14 06:35:41.904 287 18191.58 90.67 52778.69 88888.00 2006-10-14 06:35:42.404 287 18191.64 90.78 52778.69 88888.00 2006-10-14 06:35:42.904 287 18191.59 90.88 52778.75 88888.00 2006-10-14 06:35:43.404 287 18191.62 90.89 52778.81 88888.00 2006-10-14 06:35:43.904 287 18191.56 90.86 52778.78 88888.00 2006-10-14 06:35:44.404 287 18191.55 90.85 52778.76 88888.00 2006-10-14 06:35:44.904 287 18191.53 90.86 52778.80 88888.00 2006-10-14 06:35:45.404 287 18191.48 90.86 52778.81 88888.00 2006-10-14 06:35:45.904 287 18191.51 90.87 52778.77 88888.00 2006-10-14 06:35:46.404 287 18191.54 90.87 52778.76 88888.00 2006-10-14 06:35:46.904 287 18191.65 90.84 52778.76 88888.00 2006-10-14 06:35:47.404 287 18191.52 90.72 52778.76 88888.00 2006-10-14 06:35:47.904 287 18191.36 90.70 52778.72 88888.00 2006-10-14 06:35:48.404 287 18191.38 90.66 52778.77 88888.00 2006-10-14 06:35:48.904 287 18191.52 90.65 52778.71 88888.00 2006-10-14 06:35:49.404 287 18191.60 90.59 52778.65 88888.00 2006-10-14 06:35:49.904 287 18191.65 90.66 52778.77 88888.00 2006-10-14 06:35:50.404 287 18191.69 90.66 52778.84 88888.00 2006-10-14 06:35:50.904 287 18191.61 90.62 52778.65 88888.00 2006-10-14 06:35:51.404 287 18191.75 90.69 52778.66 88888.00 2006-10-14 06:35:51.904 287 18191.81 90.72 52778.74 88888.00 2006-10-14 06:35:52.404 287 18191.82 90.75 52778.84 88888.00 2006-10-14 06:35:52.904 287 18191.85 90.73 52778.65 88888.00 2006-10-14 06:35:53.404 287 18191.88 90.66 52778.74 88888.00 2006-10-14 06:35:53.904 287 18191.95 90.57 52778.70 88888.00 2006-10-14 06:35:54.404 287 18191.91 90.57 52778.68 88888.00 2006-10-14 06:35:54.904 287 18191.83 90.64 52778.80 88888.00 2006-10-14 06:35:55.404 287 18191.83 90.62 52778.93 88888.00 2006-10-14 06:35:55.904 287 18191.88 90.62 52779.00 88888.00 2006-10-14 06:35:56.404 287 18191.93 90.66 52778.89 88888.00 2006-10-14 06:35:56.904 287 18191.98 90.66 52778.98 88888.00 2006-10-14 06:35:57.404 287 18191.96 90.65 52779.03 88888.00 2006-10-14 06:35:57.904 287 18192.07 90.61 52778.98 88888.00 2006-10-14 06:35:58.404 287 18191.98 90.67 52778.88 88888.00 2006-10-14 06:35:58.904 287 18191.98 90.71 52778.86 88888.00 2006-10-14 06:35:59.404 287 18192.00 90.69 52778.84 88888.00 2006-10-14 06:35:59.904 287 18192.07 90.65 52778.87 88888.00 2006-10-14 06:36:00.404 287 18192.16 90.54 52778.89 88888.00 2006-10-14 06:36:00.904 287 18192.18 90.55 52779.00 88888.00 2006-10-14 06:36:01.404 287 18192.16 90.56 52779.17 88888.00 2006-10-14 06:36:01.904 287 18192.16 90.56 52779.01 88888.00 2006-10-14 06:36:02.404 287 18192.06 90.65 52779.10 88888.00 2006-10-14 06:36:02.904 287 18192.00 90.65 52779.17 88888.00 2006-10-14 06:36:03.404 287 18192.04 90.58 52779.09 88888.00 2006-10-14 06:36:03.904 287 18192.06 90.58 52779.00 88888.00 2006-10-14 06:36:04.404 287 18192.04 90.53 52778.93 88888.00 2006-10-14 06:36:04.904 287 18192.09 90.51 52778.91 88888.00 2006-10-14 06:36:05.404 287 18192.15 90.49 52778.97 88888.00 2006-10-14 06:36:05.904 287 18192.16 90.54 52779.10 88888.00 2006-10-14 06:36:06.404 287 18192.16 90.57 52779.09 88888.00 2006-10-14 06:36:06.904 287 18192.13 90.48 52779.01 88888.00 2006-10-14 06:36:07.404 287 18192.06 90.44 52778.97 88888.00 2006-10-14 06:36:07.904 287 18191.88 90.45 52778.97 88888.00 2006-10-14 06:36:08.404 287 18191.49 90.48 52779.00 88888.00 2006-10-14 06:36:08.904 287 18191.87 90.54 52779.06 88888.00 2006-10-14 06:36:09.404 287 18192.10 90.52 52779.11 88888.00 2006-10-14 06:36:09.904 287 18192.24 90.49 52779.11 88888.00 2006-10-14 06:36:10.404 287 18192.13 90.50 52779.06 88888.00 2006-10-14 06:36:10.904 287 18191.97 90.48 52778.98 88888.00 2006-10-14 06:36:11.404 287 18192.07 90.45 52778.91 88888.00 2006-10-14 06:36:11.904 287 18192.17 90.47 52778.88 88888.00 2006-10-14 06:36:12.404 287 18192.21 90.45 52778.95 88888.00 2006-10-14 06:36:12.904 287 18192.17 90.53 52778.99 88888.00 2006-10-14 06:36:13.404 287 18192.14 90.51 52779.08 88888.00 2006-10-14 06:36:13.904 287 18192.06 90.47 52779.24 88888.00 2006-10-14 06:36:14.404 287 18192.15 90.53 52779.31 88888.00 2006-10-14 06:36:14.904 287 18192.23 90.48 52779.03 88888.00 2006-10-14 06:36:15.404 287 18192.20 90.46 52778.99 88888.00 2006-10-14 06:36:15.904 287 18192.17 90.42 52779.18 88888.00 2006-10-14 06:36:16.404 287 18192.16 90.47 52779.17 88888.00 2006-10-14 06:36:16.904 287 18192.13 90.41 52779.06 88888.00 2006-10-14 06:36:17.404 287 18192.18 90.49 52779.11 88888.00 2006-10-14 06:36:17.904 287 18192.12 90.45 52779.17 88888.00 2006-10-14 06:36:18.404 287 18192.16 90.41 52778.98 88888.00 2006-10-14 06:36:18.904 287 18192.20 90.46 52778.93 88888.00 2006-10-14 06:36:19.404 287 18192.19 90.46 52778.91 88888.00 2006-10-14 06:36:19.904 287 18192.15 90.44 52778.95 88888.00 2006-10-14 06:36:20.404 287 18192.14 90.43 52778.98 88888.00 2006-10-14 06:36:20.904 287 18192.16 90.46 52779.08 88888.00 2006-10-14 06:36:21.404 287 18192.19 90.47 52779.21 88888.00 2006-10-14 06:36:21.904 287 18192.12 90.46 52779.19 88888.00 2006-10-14 06:36:22.404 287 18192.08 90.48 52779.19 88888.00 2006-10-14 06:36:22.904 287 18192.15 90.36 52779.10 88888.00 2006-10-14 06:36:23.404 287 18192.23 90.30 52779.05 88888.00 2006-10-14 06:36:23.904 287 18192.18 90.24 52779.01 88888.00 2006-10-14 06:36:24.404 287 18192.14 90.30 52779.07 88888.00 2006-10-14 06:36:24.904 287 18192.16 90.29 52779.04 88888.00 2006-10-14 06:36:25.404 287 18192.14 90.25 52778.96 88888.00 2006-10-14 06:36:25.904 287 18192.17 90.22 52778.94 88888.00 2006-10-14 06:36:26.404 287 18192.24 90.19 52778.94 88888.00 2006-10-14 06:36:26.904 287 18192.16 90.17 52778.95 88888.00 2006-10-14 06:36:27.404 287 18192.23 90.18 52778.98 88888.00 2006-10-14 06:36:27.904 287 18192.21 90.13 52778.78 88888.00 2006-10-14 06:36:28.404 287 18192.13 90.07 52778.73 88888.00 2006-10-14 06:36:28.904 287 18192.12 90.00 52778.75 88888.00 2006-10-14 06:36:29.404 287 18192.17 90.02 52778.97 88888.00 2006-10-14 06:36:29.904 287 18192.30 90.03 52779.06 88888.00 2006-10-14 06:36:30.404 287 18192.31 90.03 52778.88 88888.00 2006-10-14 06:36:30.904 287 18192.24 90.04 52778.86 88888.00 2006-10-14 06:36:31.404 287 18192.29 90.03 52778.93 88888.00 2006-10-14 06:36:31.904 287 18192.31 89.95 52778.95 88888.00 2006-10-14 06:36:32.404 287 18192.36 89.92 52778.93 88888.00 2006-10-14 06:36:32.904 287 18192.30 89.91 52778.81 88888.00 2006-10-14 06:36:33.404 287 18192.35 89.95 52778.85 88888.00 2006-10-14 06:36:33.904 287 18192.29 89.98 52778.87 88888.00 2006-10-14 06:36:34.404 287 18192.12 89.99 52778.96 88888.00 2006-10-14 06:36:34.904 287 18192.12 90.00 52779.01 88888.00 2006-10-14 06:36:35.404 287 18192.29 89.97 52778.95 88888.00 2006-10-14 06:36:35.904 287 18192.32 89.97 52778.87 88888.00 2006-10-14 06:36:36.404 287 18192.29 89.95 52778.86 88888.00 2006-10-14 06:36:36.904 287 18192.40 89.88 52778.71 88888.00 2006-10-14 06:36:37.404 287 18192.30 89.87 52778.66 88888.00 2006-10-14 06:36:37.904 287 18192.23 89.96 52778.64 88888.00 2006-10-14 06:36:38.404 287 18192.30 89.96 52778.69 88888.00 2006-10-14 06:36:38.904 287 18192.42 89.96 52778.86 88888.00 2006-10-14 06:36:39.404 287 18192.34 89.95 52778.92 88888.00 2006-10-14 06:36:39.904 287 18192.25 89.91 52778.88 88888.00 2006-10-14 06:36:40.404 287 18192.28 89.87 52778.95 88888.00 2006-10-14 06:36:40.904 287 18192.29 89.81 52778.93 88888.00 2006-10-14 06:36:41.404 287 18192.25 89.77 52778.81 88888.00 2006-10-14 06:36:41.904 287 18192.17 89.81 52778.84 88888.00 2006-10-14 06:36:42.404 287 18192.34 89.78 52778.85 88888.00 2006-10-14 06:36:42.904 287 18192.42 89.78 52778.87 88888.00 2006-10-14 06:36:43.404 287 18192.38 89.83 52778.85 88888.00 2006-10-14 06:36:43.904 287 18192.39 89.85 52778.93 88888.00 2006-10-14 06:36:44.404 287 18192.42 89.79 52778.94 88888.00 2006-10-14 06:36:44.904 287 18192.30 89.79 52778.95 88888.00 2006-10-14 06:36:45.404 287 18192.37 89.76 52778.82 88888.00 2006-10-14 06:36:45.904 287 18192.29 89.75 52778.85 88888.00 2006-10-14 06:36:46.404 287 18192.24 89.75 52778.86 88888.00 2006-10-14 06:36:46.904 287 18192.38 89.73 52778.88 88888.00 2006-10-14 06:36:47.404 287 18192.36 89.76 52778.87 88888.00 2006-10-14 06:36:47.904 287 18192.37 89.77 52778.91 88888.00 2006-10-14 06:36:48.404 287 18192.46 89.79 52778.89 88888.00 2006-10-14 06:36:48.904 287 18192.39 89.76 52778.93 88888.00 2006-10-14 06:36:49.404 287 18192.24 89.73 52778.96 88888.00 2006-10-14 06:36:49.904 287 18192.24 89.74 52778.88 88888.00 2006-10-14 06:36:50.404 287 18192.26 89.69 52778.82 88888.00 2006-10-14 06:36:50.904 287 18192.32 89.49 52778.82 88888.00 2006-10-14 06:36:51.404 287 18192.35 89.53 52778.84 88888.00 2006-10-14 06:36:51.904 287 18192.26 89.57 52778.86 88888.00 2006-10-14 06:36:52.404 287 18192.34 89.63 52778.98 88888.00 2006-10-14 06:36:52.904 287 18192.17 89.64 52779.00 88888.00 2006-10-14 06:36:53.404 287 18192.17 89.57 52778.98 88888.00 2006-10-14 06:36:53.904 287 18192.25 89.59 52778.97 88888.00 2006-10-14 06:36:54.404 287 18192.21 89.58 52779.00 88888.00 2006-10-14 06:36:54.904 287 18192.17 89.52 52778.95 88888.00 2006-10-14 06:36:55.404 287 18192.12 89.49 52778.93 88888.00 2006-10-14 06:36:55.904 287 18192.13 89.55 52778.99 88888.00 2006-10-14 06:36:56.404 287 18192.00 89.48 52779.12 88888.00 2006-10-14 06:36:56.904 287 18191.93 89.46 52779.15 88888.00 2006-10-14 06:36:57.404 287 18191.84 89.43 52778.96 88888.00 2006-10-14 06:36:57.904 287 18191.88 89.46 52778.92 88888.00 2006-10-14 06:36:58.404 287 18191.93 89.52 52778.84 88888.00 2006-10-14 06:36:58.904 287 18191.87 89.48 52778.89 88888.00 2006-10-14 06:36:59.404 287 18191.92 89.45 52778.86 88888.00 2006-10-14 06:36:59.904 287 18192.05 89.46 52778.73 88888.00 2006-10-14 06:37:00.404 287 18192.05 89.43 52778.82 88888.00 2006-10-14 06:37:00.904 287 18192.13 89.42 52778.83 88888.00 2006-10-14 06:37:01.404 287 18192.03 89.33 52778.81 88888.00 2006-10-14 06:37:01.904 287 18191.91 89.36 52778.91 88888.00 2006-10-14 06:37:02.404 287 18192.14 89.35 52778.99 88888.00 2006-10-14 06:37:02.904 287 18192.15 89.36 52779.11 88888.00 2006-10-14 06:37:03.404 287 18192.08 89.47 52779.12 88888.00 2006-10-14 06:37:03.904 287 18192.10 89.52 52779.06 88888.00 2006-10-14 06:37:04.404 287 18192.04 89.47 52778.98 88888.00 2006-10-14 06:37:04.904 287 18191.89 89.38 52778.95 88888.00 2006-10-14 06:37:05.404 287 18191.91 89.31 52778.92 88888.00 2006-10-14 06:37:05.904 287 18191.85 89.28 52778.95 88888.00 2006-10-14 06:37:06.404 287 18191.93 89.23 52779.06 88888.00 2006-10-14 06:37:06.904 287 18191.85 89.17 52778.98 88888.00 2006-10-14 06:37:07.404 287 18191.76 89.20 52778.99 88888.00 2006-10-14 06:37:07.904 287 18191.78 89.32 52778.87 88888.00 2006-10-14 06:37:08.404 287 18191.72 89.29 52778.88 88888.00 2006-10-14 06:37:08.904 287 18191.76 89.29 52778.96 88888.00 2006-10-14 06:37:09.404 287 18191.82 89.33 52778.78 88888.00 2006-10-14 06:37:09.904 287 18191.71 89.28 52778.77 88888.00 2006-10-14 06:37:10.404 287 18191.56 89.22 52778.78 88888.00 2006-10-14 06:37:10.904 287 18191.60 89.26 52778.78 88888.00 2006-10-14 06:37:11.404 287 18191.56 89.34 52778.72 88888.00 2006-10-14 06:37:11.904 287 18191.43 89.31 52778.74 88888.00 2006-10-14 06:37:12.404 287 18191.43 89.30 52778.78 88888.00 2006-10-14 06:37:12.904 287 18191.51 89.25 52778.85 88888.00 2006-10-14 06:37:13.404 287 18191.42 89.22 52778.82 88888.00 2006-10-14 06:37:13.904 287 18191.26 89.18 52778.64 88888.00 2006-10-14 06:37:14.404 287 18191.18 89.16 52778.65 88888.00 2006-10-14 06:37:14.904 287 18191.21 89.08 52778.80 88888.00 2006-10-14 06:37:15.404 287 18191.37 89.09 52778.85 88888.00 2006-10-14 06:37:15.904 287 18191.34 89.10 52778.73 88888.00 2006-10-14 06:37:16.404 287 18191.29 89.16 52778.65 88888.00 2006-10-14 06:37:16.904 287 18191.20 89.17 52778.52 88888.00 2006-10-14 06:37:17.404 287 18191.21 89.14 52778.51 88888.00 2006-10-14 06:37:17.904 287 18191.20 89.10 52778.57 88888.00 2006-10-14 06:37:18.404 287 18191.16 89.10 52778.71 88888.00 2006-10-14 06:37:18.904 287 18191.17 89.07 52778.76 88888.00 2006-10-14 06:37:19.404 287 18191.19 89.12 52778.75 88888.00 2006-10-14 06:37:19.904 287 18191.13 89.12 52778.71 88888.00 2006-10-14 06:37:20.404 287 18191.15 89.09 52778.70 88888.00 2006-10-14 06:37:20.904 287 18191.08 89.07 52778.66 88888.00 2006-10-14 06:37:21.404 287 18191.12 89.11 52778.66 88888.00 2006-10-14 06:37:21.904 287 18190.97 89.13 52778.49 88888.00 2006-10-14 06:37:22.404 287 18190.97 89.11 52778.53 88888.00 2006-10-14 06:37:22.904 287 18190.91 89.16 52778.59 88888.00 2006-10-14 06:37:23.404 287 18190.96 89.09 52778.60 88888.00 2006-10-14 06:37:23.904 287 18191.11 89.04 52778.52 88888.00 2006-10-14 06:37:24.404 287 18191.16 89.04 52778.56 88888.00 2006-10-14 06:37:24.904 287 18191.17 89.02 52778.40 88888.00 2006-10-14 06:37:25.404 287 18191.17 89.01 52778.28 88888.00 2006-10-14 06:37:25.904 287 18191.17 89.06 52778.26 88888.00 2006-10-14 06:37:26.404 287 18191.17 89.05 52778.40 88888.00 2006-10-14 06:37:26.904 287 18191.17 89.05 52778.34 88888.00 2006-10-14 06:37:27.404 287 18191.17 89.06 52778.38 88888.00 2006-10-14 06:37:27.904 287 18191.17 89.05 52778.40 88888.00 2006-10-14 06:37:28.404 287 18191.17 88.98 52778.20 88888.00 2006-10-14 06:37:28.904 287 18191.17 88.97 52778.07 88888.00 2006-10-14 06:37:29.404 287 18191.15 88.97 52778.04 88888.00 2006-10-14 06:37:29.904 287 18191.01 88.97 52778.12 88888.00 2006-10-14 06:37:30.404 287 18190.98 88.98 52778.12 88888.00 2006-10-14 06:37:30.904 287 18190.87 88.92 52778.11 88888.00 2006-10-14 06:37:31.404 287 18190.85 88.89 52778.07 88888.00 2006-10-14 06:37:31.904 287 18190.88 88.88 52778.04 88888.00 2006-10-14 06:37:32.404 287 18190.76 88.84 52778.15 88888.00 2006-10-14 06:37:32.904 287 18190.69 88.82 52778.10 88888.00 2006-10-14 06:37:33.404 287 18190.74 88.79 52777.99 88888.00 2006-10-14 06:37:33.904 287 18190.76 88.73 52777.98 88888.00 2006-10-14 06:37:34.404 287 18190.78 88.76 52778.04 88888.00 2006-10-14 06:37:34.904 287 18190.78 88.83 52778.07 88888.00 2006-10-14 06:37:35.404 287 18190.74 88.80 52778.06 88888.00 2006-10-14 06:37:35.904 287 18190.77 88.76 52777.92 88888.00 2006-10-14 06:37:36.404 287 18190.50 88.80 52777.81 88888.00 2006-10-14 06:37:36.904 287 18190.58 88.78 52777.85 88888.00 2006-10-14 06:37:37.404 287 18190.54 88.76 52777.82 88888.00 2006-10-14 06:37:37.904 287 18190.44 88.74 52777.85 88888.00 2006-10-14 06:37:38.404 287 18190.47 88.73 52777.83 88888.00 2006-10-14 06:37:38.904 287 18190.43 88.75 52777.80 88888.00 2006-10-14 06:37:39.404 287 18190.53 88.74 52777.78 88888.00 2006-10-14 06:37:39.904 287 18190.54 88.71 52777.75 88888.00 2006-10-14 06:37:40.404 287 18190.60 88.69 52777.81 88888.00 2006-10-14 06:37:40.904 287 18190.54 88.64 52777.62 88888.00 2006-10-14 06:37:41.404 287 18190.56 88.70 52777.64 88888.00 2006-10-14 06:37:41.904 287 18190.50 88.66 52777.72 88888.00 2006-10-14 06:37:42.404 287 18190.37 88.64 52777.78 88888.00 2006-10-14 06:37:42.904 287 18190.53 88.65 52777.66 88888.00 2006-10-14 06:37:43.404 287 18190.55 88.65 52777.56 88888.00 2006-10-14 06:37:43.904 287 18190.54 88.62 52777.60 88888.00 2006-10-14 06:37:44.404 287 18190.50 88.64 52777.69 88888.00 2006-10-14 06:37:44.904 287 18190.44 88.61 52777.68 88888.00 2006-10-14 06:37:45.404 287 18190.34 88.56 52777.46 88888.00 2006-10-14 06:37:45.904 287 18190.31 88.50 52777.50 88888.00 2006-10-14 06:37:46.404 287 18190.35 88.46 52777.58 88888.00 2006-10-14 06:37:46.904 287 18190.42 88.46 52777.56 88888.00 2006-10-14 06:37:47.404 287 18190.44 88.48 52777.64 88888.00 2006-10-14 06:37:47.904 287 18190.39 88.52 52777.68 88888.00 2006-10-14 06:37:48.404 287 18190.31 88.56 52777.68 88888.00 2006-10-14 06:37:48.904 287 18190.29 88.54 52777.64 88888.00 2006-10-14 06:37:49.404 287 18190.25 88.52 52777.68 88888.00 2006-10-14 06:37:49.904 287 18190.35 88.61 52777.68 88888.00 2006-10-14 06:37:50.404 287 18190.28 88.64 52777.65 88888.00 2006-10-14 06:37:50.904 287 18190.25 88.62 52777.57 88888.00 2006-10-14 06:37:51.404 287 18190.26 88.58 52777.58 88888.00 2006-10-14 06:37:51.904 287 18190.29 88.49 52777.62 88888.00 2006-10-14 06:37:52.404 287 18190.18 88.44 52777.60 88888.00 2006-10-14 06:37:52.904 287 18190.22 88.43 52777.59 88888.00 2006-10-14 06:37:53.404 287 18190.25 88.44 52777.50 88888.00 2006-10-14 06:37:53.904 287 18190.17 88.44 52777.48 88888.00 2006-10-14 06:37:54.404 287 18190.28 88.41 52777.29 88888.00 2006-10-14 06:37:54.904 287 18190.14 88.39 52777.47 88888.00 2006-10-14 06:37:55.404 287 18190.11 88.44 52777.54 88888.00 2006-10-14 06:37:55.904 287 18190.12 88.43 52777.48 88888.00 2006-10-14 06:37:56.404 287 18190.11 88.42 52777.43 88888.00 2006-10-14 06:37:56.904 287 18190.12 88.48 52777.34 88888.00 2006-10-14 06:37:57.404 287 18190.21 88.47 52777.40 88888.00 2006-10-14 06:37:57.904 287 18190.15 88.40 52777.47 88888.00 2006-10-14 06:37:58.404 287 18190.03 88.42 52777.40 88888.00 2006-10-14 06:37:58.904 287 18190.12 88.37 52777.34 88888.00 2006-10-14 06:37:59.404 287 18190.14 88.36 52777.41 88888.00 2006-10-14 06:37:59.904 287 18190.03 88.30 52777.26 88888.00 2006-10-14 06:38:00.404 287 18190.00 88.28 52777.24 88888.00 2006-10-14 06:38:00.904 287 18190.02 88.28 52777.26 88888.00 2006-10-14 06:38:01.404 287 18190.08 88.31 52777.30 88888.00 2006-10-14 06:38:01.904 287 18190.10 88.35 52777.36 88888.00 2006-10-14 06:38:02.404 287 18190.03 88.35 52777.36 88888.00 2006-10-14 06:38:02.904 287 18189.99 88.31 52777.34 88888.00 2006-10-14 06:38:03.404 287 18190.00 88.32 52777.21 88888.00 2006-10-14 06:38:03.904 287 18190.10 88.31 52777.14 88888.00 2006-10-14 06:38:04.404 287 18190.03 88.33 52777.15 88888.00 2006-10-14 06:38:04.904 287 18190.03 88.37 52777.12 88888.00 2006-10-14 06:38:05.404 287 18189.95 88.47 52777.08 88888.00 2006-10-14 06:38:05.904 287 18189.98 88.43 52777.08 88888.00 2006-10-14 06:38:06.404 287 18190.01 88.36 52777.12 88888.00 2006-10-14 06:38:06.904 287 18189.93 88.33 52777.20 88888.00 2006-10-14 06:38:07.404 287 18189.97 88.32 52777.19 88888.00 2006-10-14 06:38:07.904 287 18189.92 88.22 52777.20 88888.00 2006-10-14 06:38:08.404 287 18189.90 88.18 52777.19 88888.00 2006-10-14 06:38:08.904 287 18189.84 88.21 52777.08 88888.00 2006-10-14 06:38:09.404 287 18189.87 88.31 52777.07 88888.00 2006-10-14 06:38:09.904 287 18189.84 88.35 52777.04 88888.00 2006-10-14 06:38:10.404 287 18189.69 88.34 52777.00 88888.00 2006-10-14 06:38:10.904 287 18189.58 88.31 52776.87 88888.00 2006-10-14 06:38:11.404 287 18189.67 88.30 52776.82 88888.00 2006-10-14 06:38:11.904 287 18189.65 88.20 52776.73 88888.00 2006-10-14 06:38:12.404 287 18189.53 88.17 52776.64 88888.00 2006-10-14 06:38:12.904 287 18189.57 88.18 52776.73 88888.00 2006-10-14 06:38:13.404 287 18189.52 88.26 52776.85 88888.00 2006-10-14 06:38:13.904 287 18189.58 88.29 52776.90 88888.00 2006-10-14 06:38:14.404 287 18189.61 88.34 52776.92 88888.00 2006-10-14 06:38:14.904 287 18189.59 88.26 52776.90 88888.00 2006-10-14 06:38:15.404 287 18189.60 88.26 52776.88 88888.00 2006-10-14 06:38:15.904 287 18189.45 88.26 52776.83 88888.00 2006-10-14 06:38:16.404 287 18189.35 88.30 52776.63 88888.00 2006-10-14 06:38:16.904 287 18189.30 88.30 52776.74 88888.00 2006-10-14 06:38:17.404 287 18189.31 88.21 52776.67 88888.00 2006-10-14 06:38:17.904 287 18189.22 88.19 52776.66 88888.00 2006-10-14 06:38:18.404 287 18189.21 88.13 52776.68 88888.00 2006-10-14 06:38:18.904 287 18189.15 88.11 52776.65 88888.00 2006-10-14 06:38:19.404 287 18189.12 88.05 52776.55 88888.00 2006-10-14 06:38:19.904 287 18189.09 88.02 52776.57 88888.00 2006-10-14 06:38:20.404 287 18188.96 88.04 52776.64 88888.00 2006-10-14 06:38:20.904 287 18188.98 87.96 52776.76 88888.00 2006-10-14 06:38:21.404 287 18188.95 87.91 52776.78 88888.00 2006-10-14 06:38:21.904 287 18188.96 87.98 52776.76 88888.00 2006-10-14 06:38:22.404 287 18188.95 88.11 52776.82 88888.00 2006-10-14 06:38:22.904 287 18188.84 88.07 52776.83 88888.00 2006-10-14 06:38:23.404 287 18188.68 88.03 52776.67 88888.00 2006-10-14 06:38:23.904 287 18188.68 87.98 52776.61 88888.00 2006-10-14 06:38:24.404 287 18188.63 88.00 52776.60 88888.00 2006-10-14 06:38:24.904 287 18188.59 88.01 52776.52 88888.00 2006-10-14 06:38:25.404 287 18188.52 88.01 52776.48 88888.00 2006-10-14 06:38:25.904 287 18188.51 88.01 52776.42 88888.00 2006-10-14 06:38:26.404 287 18188.50 88.03 52776.37 88888.00 2006-10-14 06:38:26.904 287 18188.46 88.04 52776.29 88888.00 2006-10-14 06:38:27.404 287 18188.58 87.92 52776.27 88888.00 2006-10-14 06:38:27.904 287 18188.56 87.94 52776.22 88888.00 2006-10-14 06:38:28.404 287 18188.51 87.94 52776.34 88888.00 2006-10-14 06:38:28.904 287 18188.47 87.90 52776.40 88888.00 2006-10-14 06:38:29.404 287 18188.35 87.88 52776.37 88888.00 2006-10-14 06:38:29.904 287 18188.29 87.86 52776.34 88888.00 2006-10-14 06:38:30.404 287 18188.23 87.87 52776.34 88888.00 2006-10-14 06:38:30.904 287 18188.27 87.83 52776.34 88888.00 2006-10-14 06:38:31.404 287 18188.33 87.85 52776.26 88888.00 2006-10-14 06:38:31.904 287 18188.40 87.79 52776.24 88888.00 2006-10-14 06:38:32.404 287 18188.36 87.81 52776.31 88888.00 2006-10-14 06:38:32.904 287 18188.32 87.82 52776.20 88888.00 2006-10-14 06:38:33.404 287 18188.32 87.80 52776.13 88888.00 2006-10-14 06:38:33.904 287 18188.38 87.81 52776.14 88888.00 2006-10-14 06:38:34.404 287 18188.32 87.94 52776.24 88888.00 2006-10-14 06:38:34.904 287 18188.29 87.88 52776.20 88888.00 2006-10-14 06:38:35.404 287 18188.26 87.80 52776.15 88888.00 2006-10-14 06:38:35.904 287 18188.35 87.80 52776.24 88888.00 2006-10-14 06:38:36.404 287 18188.38 87.82 52776.14 88888.00 2006-10-14 06:38:36.904 287 18188.41 87.81 52776.13 88888.00 2006-10-14 06:38:37.404 287 18188.44 87.81 52775.97 88888.00 2006-10-14 06:38:37.904 287 18188.49 87.83 52775.92 88888.00 2006-10-14 06:38:38.404 287 18188.56 87.78 52775.92 88888.00 2006-10-14 06:38:38.904 287 18188.52 87.66 52775.97 88888.00 2006-10-14 06:38:39.404 287 18188.56 87.68 52776.03 88888.00 2006-10-14 06:38:39.904 287 18188.59 87.72 52776.08 88888.00 2006-10-14 06:38:40.404 287 18188.63 87.75 52776.24 88888.00 2006-10-14 06:38:40.904 287 18188.69 87.73 52776.16 88888.00 2006-10-14 06:38:41.404 287 18188.67 87.70 52776.03 88888.00 2006-10-14 06:38:41.904 287 18188.55 87.70 52775.95 88888.00 2006-10-14 06:38:42.404 287 18188.66 87.77 52776.04 88888.00 2006-10-14 06:38:42.904 287 18188.77 87.77 52776.14 88888.00 2006-10-14 06:38:43.404 287 18188.71 87.74 52776.21 88888.00 2006-10-14 06:38:43.904 287 18188.76 87.68 52776.24 88888.00 2006-10-14 06:38:44.404 287 18188.71 87.69 52776.22 88888.00 2006-10-14 06:38:44.904 287 18188.60 87.69 52776.15 88888.00 2006-10-14 06:38:45.404 287 18188.61 87.70 52776.02 88888.00 2006-10-14 06:38:45.904 287 18188.52 87.74 52775.97 88888.00 2006-10-14 06:38:46.404 287 18188.65 87.77 52775.92 88888.00 2006-10-14 06:38:46.904 287 18188.67 87.85 52775.97 88888.00 2006-10-14 06:38:47.404 287 18188.68 87.86 52776.14 88888.00 2006-10-14 06:38:47.904 287 18188.77 87.85 52776.10 88888.00 2006-10-14 06:38:48.404 287 18188.92 87.90 52776.15 88888.00 2006-10-14 06:38:48.904 287 18188.78 87.87 52776.26 88888.00 2006-10-14 06:38:49.404 287 18188.83 87.83 52776.27 88888.00 2006-10-14 06:38:49.904 287 18188.88 87.90 52776.33 88888.00 2006-10-14 06:38:50.404 287 18188.82 87.85 52776.31 88888.00 2006-10-14 06:38:50.904 287 18188.94 87.86 52776.20 88888.00 2006-10-14 06:38:51.404 287 18188.94 87.94 52776.21 88888.00 2006-10-14 06:38:51.904 287 18188.89 88.02 52776.19 88888.00 2006-10-14 06:38:52.404 287 18188.90 88.05 52776.18 88888.00 2006-10-14 06:38:52.904 287 18188.90 88.07 52776.10 88888.00 2006-10-14 06:38:53.404 287 18188.85 88.05 52776.13 88888.00 2006-10-14 06:38:53.904 287 18188.99 87.98 52776.16 88888.00 2006-10-14 06:38:54.404 287 18189.01 88.10 52776.25 88888.00 2006-10-14 06:38:54.904 287 18188.93 88.26 52776.27 88888.00 2006-10-14 06:38:55.404 287 18188.88 88.28 52776.24 88888.00 2006-10-14 06:38:55.904 287 18188.89 88.17 52776.18 88888.00 2006-10-14 06:38:56.404 287 18188.87 88.14 52776.24 88888.00 2006-10-14 06:38:56.904 287 18188.93 88.21 52776.24 88888.00 2006-10-14 06:38:57.404 287 18188.89 88.33 52776.27 88888.00 2006-10-14 06:38:57.904 287 18188.88 88.40 52776.16 88888.00 2006-10-14 06:38:58.404 287 18188.68 88.42 52776.13 88888.00 2006-10-14 06:38:58.904 287 18188.60 88.48 52776.15 88888.00 2006-10-14 06:38:59.404 287 18188.74 88.47 52776.17 88888.00 2006-10-14 06:38:59.904 287 18188.77 88.46 52776.13 88888.00 2006-10-14 06:39:00.404 287 18188.90 88.53 52775.99 88888.00 2006-10-14 06:39:00.904 287 18188.91 88.63 52776.04 88888.00 2006-10-14 06:39:01.404 287 18188.83 88.70 52776.05 88888.00 2006-10-14 06:39:01.904 287 18188.78 88.65 52776.06 88888.00 2006-10-14 06:39:02.404 287 18188.65 88.64 52776.08 88888.00 2006-10-14 06:39:02.904 287 18188.54 88.72 52776.30 88888.00 2006-10-14 06:39:03.404 287 18188.66 88.77 52776.31 88888.00 2006-10-14 06:39:03.904 287 18188.65 88.78 52776.24 88888.00 2006-10-14 06:39:04.404 287 18188.76 88.76 52776.16 88888.00 2006-10-14 06:39:04.904 287 18188.77 88.78 52776.19 88888.00 2006-10-14 06:39:05.404 287 18188.63 88.85 52776.24 88888.00 2006-10-14 06:39:05.904 287 18188.70 88.87 52776.13 88888.00 2006-10-14 06:39:06.404 287 18188.66 88.88 52776.10 88888.00 2006-10-14 06:39:06.904 287 18188.49 88.87 52776.09 88888.00 2006-10-14 06:39:07.404 287 18188.41 88.94 52776.05 88888.00 2006-10-14 06:39:07.904 287 18188.45 88.91 52776.11 88888.00 2006-10-14 06:39:08.404 287 18188.40 88.95 52776.04 88888.00 2006-10-14 06:39:08.904 287 18188.28 89.06 52776.06 88888.00 2006-10-14 06:39:09.404 287 18188.29 88.98 52776.01 88888.00 2006-10-14 06:39:09.904 287 18188.30 88.90 52775.92 88888.00 2006-10-14 06:39:10.404 287 18188.30 88.86 52775.92 88888.00 2006-10-14 06:39:10.904 287 18188.33 88.95 52775.90 88888.00 2006-10-14 06:39:11.404 287 18188.35 88.88 52775.74 88888.00 2006-10-14 06:39:11.904 287 18188.26 88.85 52775.80 88888.00 2006-10-14 06:39:12.404 287 18188.13 88.91 52775.90 88888.00 2006-10-14 06:39:12.904 287 18188.12 88.97 52775.97 88888.00 2006-10-14 06:39:13.404 287 18188.14 89.02 52775.85 88888.00 2006-10-14 06:39:13.904 287 18188.09 88.97 52775.84 88888.00 2006-10-14 06:39:14.404 287 18188.17 88.96 52775.82 88888.00 2006-10-14 06:39:14.904 287 18188.17 88.96 52775.87 88888.00 2006-10-14 06:39:15.404 287 18188.12 89.00 52775.83 88888.00 2006-10-14 06:39:15.904 287 18188.13 89.01 52775.69 88888.00 2006-10-14 06:39:16.404 287 18188.05 89.01 52775.79 88888.00 2006-10-14 06:39:16.904 287 18188.02 89.04 52775.76 88888.00 2006-10-14 06:39:17.404 287 18187.95 89.06 52775.68 88888.00 2006-10-14 06:39:17.904 287 18187.87 89.01 52775.64 88888.00 2006-10-14 06:39:18.404 287 18187.92 89.03 52775.69 88888.00 2006-10-14 06:39:18.904 287 18188.04 89.01 52775.70 88888.00 2006-10-14 06:39:19.404 287 18188.02 88.95 52775.52 88888.00 2006-10-14 06:39:19.904 287 18187.95 88.90 52775.53 88888.00 2006-10-14 06:39:20.404 287 18187.91 88.91 52775.53 88888.00 2006-10-14 06:39:20.904 287 18188.00 88.88 52775.47 88888.00 2006-10-14 06:39:21.404 287 18187.97 88.88 52775.46 88888.00 2006-10-14 06:39:21.904 287 18187.90 88.91 52775.43 88888.00 2006-10-14 06:39:22.404 287 18187.97 88.92 52775.45 88888.00 2006-10-14 06:39:22.904 287 18187.89 88.91 52775.41 88888.00 2006-10-14 06:39:23.404 287 18187.90 88.92 52775.41 88888.00 2006-10-14 06:39:23.904 287 18187.96 88.91 52775.37 88888.00 2006-10-14 06:39:24.404 287 18188.18 88.98 52775.35 88888.00 2006-10-14 06:39:24.904 287 18188.00 88.98 52775.38 88888.00 2006-10-14 06:39:25.404 287 18187.87 88.98 52775.37 88888.00 2006-10-14 06:39:25.904 287 18187.93 88.99 52775.33 88888.00 2006-10-14 06:39:26.404 287 18188.02 88.95 52775.36 88888.00 2006-10-14 06:39:26.904 287 18188.09 88.92 52775.33 88888.00 2006-10-14 06:39:27.404 287 18188.11 88.88 52775.29 88888.00 2006-10-14 06:39:27.904 287 18188.18 88.77 52775.28 88888.00 2006-10-14 06:39:28.404 287 18188.23 88.78 52775.18 88888.00 2006-10-14 06:39:28.904 287 18188.07 88.83 52775.17 88888.00 2006-10-14 06:39:29.404 287 18188.15 88.78 52775.18 88888.00 2006-10-14 06:39:29.904 287 18188.23 88.68 52775.20 88888.00 2006-10-14 06:39:30.404 287 18188.22 88.62 52775.16 88888.00 2006-10-14 06:39:30.904 287 18188.16 88.58 52775.08 88888.00 2006-10-14 06:39:31.404 287 18188.19 88.56 52775.02 88888.00 2006-10-14 06:39:31.904 287 18188.32 88.48 52775.06 88888.00 2006-10-14 06:39:32.404 287 18188.34 88.51 52775.12 88888.00 2006-10-14 06:39:32.904 287 18188.32 88.56 52775.14 88888.00 2006-10-14 06:39:33.404 287 18188.25 88.50 52775.20 88888.00 2006-10-14 06:39:33.904 287 18188.29 88.47 52775.33 88888.00 2006-10-14 06:39:34.404 287 18188.35 88.36 52775.37 88888.00 2006-10-14 06:39:34.904 287 18188.46 88.35 52775.37 88888.00 2006-10-14 06:39:35.404 287 18188.49 88.33 52775.28 88888.00 2006-10-14 06:39:35.904 287 18188.49 88.35 52775.25 88888.00 2006-10-14 06:39:36.404 287 18188.50 88.28 52775.22 88888.00 2006-10-14 06:39:36.904 287 18188.50 88.38 52775.26 88888.00 2006-10-14 06:39:37.404 287 18188.48 88.37 52775.28 88888.00 2006-10-14 06:39:37.904 287 18188.54 88.43 52775.24 88888.00 2006-10-14 06:39:38.404 287 18188.50 88.40 52775.20 88888.00 2006-10-14 06:39:38.904 287 18188.54 88.37 52775.33 88888.00 2006-10-14 06:39:39.404 287 18188.52 88.42 52775.52 88888.00 2006-10-14 06:39:39.904 287 18188.70 88.47 52775.50 88888.00 2006-10-14 06:39:40.404 287 18188.74 88.35 52775.63 88888.00 2006-10-14 06:39:40.904 287 18188.82 88.22 52775.49 88888.00 2006-10-14 06:39:41.404 287 18188.94 88.28 52775.45 88888.00 2006-10-14 06:39:41.904 287 18188.94 88.25 52775.45 88888.00 2006-10-14 06:39:42.404 287 18188.99 88.20 52775.41 88888.00 2006-10-14 06:39:42.904 287 18189.01 88.23 52775.35 88888.00 2006-10-14 06:39:43.404 287 18189.03 88.24 52775.46 88888.00 2006-10-14 06:39:43.904 287 18189.08 88.15 52775.41 88888.00 2006-10-14 06:39:44.404 287 18188.99 88.11 52775.31 88888.00 2006-10-14 06:39:44.904 287 18188.82 88.14 52775.37 88888.00 2006-10-14 06:39:45.404 287 18188.95 88.24 52775.39 88888.00 2006-10-14 06:39:45.904 287 18189.03 88.18 52775.43 88888.00 2006-10-14 06:39:46.404 287 18189.02 88.12 52775.47 88888.00 2006-10-14 06:39:46.904 287 18189.00 88.10 52775.57 88888.00 2006-10-14 06:39:47.404 287 18189.03 88.16 52775.58 88888.00 2006-10-14 06:39:47.904 287 18188.99 88.18 52775.68 88888.00 2006-10-14 06:39:48.404 287 18188.94 88.29 52775.68 88888.00 2006-10-14 06:39:48.904 287 18189.02 88.36 52775.63 88888.00 2006-10-14 06:39:49.404 287 18189.04 88.46 52775.55 88888.00 2006-10-14 06:39:49.904 287 18189.03 88.44 52775.64 88888.00 2006-10-14 06:39:50.404 287 18189.15 88.47 52775.78 88888.00 2006-10-14 06:39:50.904 287 18189.19 88.48 52775.71 88888.00 2006-10-14 06:39:51.404 287 18189.16 88.51 52775.74 88888.00 2006-10-14 06:39:51.904 287 18189.12 88.57 52775.86 88888.00 2006-10-14 06:39:52.404 287 18189.13 88.54 52775.87 88888.00 2006-10-14 06:39:52.904 287 18189.23 88.51 52775.86 88888.00 2006-10-14 06:39:53.404 287 18189.10 88.48 52775.80 88888.00 2006-10-14 06:39:53.904 287 18189.06 88.57 52775.89 88888.00 2006-10-14 06:39:54.404 287 18189.04 88.62 52775.94 88888.00 2006-10-14 06:39:54.904 287 18189.01 88.70 52775.97 88888.00 2006-10-14 06:39:55.404 287 18189.02 88.68 52775.97 88888.00 2006-10-14 06:39:55.904 287 18188.89 88.73 52775.99 88888.00 2006-10-14 06:39:56.404 287 18188.84 88.74 52776.03 88888.00 2006-10-14 06:39:56.904 287 18188.82 88.71 52775.90 88888.00 2006-10-14 06:39:57.404 287 18188.85 88.70 52775.85 88888.00 2006-10-14 06:39:57.904 287 18188.89 88.73 52775.97 88888.00 2006-10-14 06:39:58.404 287 18188.85 88.89 52775.93 88888.00 2006-10-14 06:39:58.904 287 18188.84 88.86 52775.92 88888.00 2006-10-14 06:39:59.404 287 18188.67 88.87 52775.89 88888.00 2006-10-14 06:39:59.904 287 18188.68 88.92 52775.83 88888.00 2006-10-14 06:40:00.404 287 18188.83 88.96 52775.89 88888.00 2006-10-14 06:40:00.904 287 18188.77 88.91 52775.97 88888.00 2006-10-14 06:40:01.404 287 18188.72 88.94 52776.02 88888.00 2006-10-14 06:40:01.904 287 18188.77 88.91 52776.06 88888.00 2006-10-14 06:40:02.404 287 18188.61 88.96 52776.03 88888.00 2006-10-14 06:40:02.904 287 18188.55 89.02 52776.02 88888.00 2006-10-14 06:40:03.404 287 18188.52 89.07 52775.96 88888.00 2006-10-14 06:40:03.904 287 18188.40 89.14 52775.92 88888.00 2006-10-14 06:40:04.404 287 18188.38 89.16 52775.91 88888.00 2006-10-14 06:40:04.904 287 18188.46 89.15 52775.89 88888.00 2006-10-14 06:40:05.404 287 18188.38 89.18 52775.84 88888.00 2006-10-14 06:40:05.904 287 18188.33 89.21 52776.04 88888.00 2006-10-14 06:40:06.404 287 18188.43 89.30 52776.07 88888.00 2006-10-14 06:40:06.904 287 18188.50 89.36 52775.83 88888.00 2006-10-14 06:40:07.404 287 18188.45 89.28 52775.73 88888.00 2006-10-14 06:40:07.904 287 18188.46 89.22 52775.73 88888.00 2006-10-14 06:40:08.404 287 18188.57 89.24 52775.81 88888.00 2006-10-14 06:40:08.904 287 18188.55 89.33 52775.79 88888.00 2006-10-14 06:40:09.404 287 18188.45 89.33 52775.76 88888.00 2006-10-14 06:40:09.904 287 18188.33 89.37 52775.62 88888.00 2006-10-14 06:40:10.404 287 18188.28 89.31 52775.68 88888.00 2006-10-14 06:40:10.904 287 18188.19 89.25 52775.61 88888.00 2006-10-14 06:40:11.404 287 18188.20 89.24 52775.66 88888.00 2006-10-14 06:40:11.904 287 18188.22 89.26 52775.52 88888.00 2006-10-14 06:40:12.404 287 18188.18 89.26 52775.47 88888.00 2006-10-14 06:40:12.904 287 18188.23 89.22 52775.57 88888.00 2006-10-14 06:40:13.404 287 18188.26 89.22 52775.49 88888.00 2006-10-14 06:40:13.904 287 18188.15 89.31 52775.44 88888.00 2006-10-14 06:40:14.404 287 18188.18 89.28 52775.52 88888.00 2006-10-14 06:40:14.904 287 18188.25 89.22 52775.40 88888.00 2006-10-14 06:40:15.404 287 18188.22 89.16 52775.44 88888.00 2006-10-14 06:40:15.904 287 18188.25 89.18 52775.45 88888.00 2006-10-14 06:40:16.404 287 18188.17 89.18 52775.46 88888.00 2006-10-14 06:40:16.904 287 18188.20 89.22 52775.41 88888.00 2006-10-14 06:40:17.404 287 18188.17 89.17 52775.40 88888.00 2006-10-14 06:40:17.904 287 18188.18 89.09 52775.35 88888.00 2006-10-14 06:40:18.404 287 18188.24 89.14 52775.28 88888.00 2006-10-14 06:40:18.904 287 18188.27 89.21 52775.18 88888.00 2006-10-14 06:40:19.404 287 18188.24 89.23 52775.06 88888.00 2006-10-14 06:40:19.904 287 18188.18 89.25 52775.11 88888.00 2006-10-14 06:40:20.404 287 18188.19 89.24 52775.14 88888.00 2006-10-14 06:40:20.904 287 18188.12 89.15 52775.12 88888.00 2006-10-14 06:40:21.404 287 18188.19 89.09 52775.05 88888.00 2006-10-14 06:40:21.904 287 18188.27 89.08 52775.00 88888.00 2006-10-14 06:40:22.404 287 18188.39 89.10 52775.00 88888.00 2006-10-14 06:40:22.904 287 18188.32 89.07 52775.09 88888.00 2006-10-14 06:40:23.404 287 18188.34 89.10 52775.14 88888.00 2006-10-14 06:40:23.904 287 18188.33 89.08 52775.11 88888.00 2006-10-14 06:40:24.404 287 18188.25 88.99 52775.01 88888.00 2006-10-14 06:40:24.904 287 18188.36 88.90 52775.02 88888.00 2006-10-14 06:40:25.404 287 18188.59 88.99 52775.13 88888.00 2006-10-14 06:40:25.904 287 18188.73 88.84 52775.03 88888.00 2006-10-14 06:40:26.404 287 18188.65 88.70 52774.99 88888.00 2006-10-14 06:40:26.904 287 18188.57 88.66 52775.08 88888.00 2006-10-14 06:40:27.404 287 18188.51 88.66 52775.14 88888.00 2006-10-14 06:40:27.904 287 18188.59 88.59 52775.05 88888.00 2006-10-14 06:40:28.404 287 18188.67 88.65 52775.01 88888.00 2006-10-14 06:40:28.904 287 18188.60 88.58 52774.90 88888.00 2006-10-14 06:40:29.404 287 18188.61 88.56 52774.80 88888.00 2006-10-14 06:40:29.904 287 18188.61 88.45 52774.87 88888.00 2006-10-14 06:40:30.404 287 18188.49 88.48 52774.87 88888.00 2006-10-14 06:40:30.904 287 18188.54 88.47 52774.93 88888.00 2006-10-14 06:40:31.404 287 18188.79 88.47 52774.95 88888.00 2006-10-14 06:40:31.904 287 18188.91 88.49 52774.86 88888.00 2006-10-14 06:40:32.404 287 18188.94 88.47 52774.87 88888.00 2006-10-14 06:40:32.904 287 18188.89 88.45 52774.82 88888.00 2006-10-14 06:40:33.404 287 18188.94 88.42 52774.93 88888.00 2006-10-14 06:40:33.904 287 18188.93 88.39 52775.01 88888.00 2006-10-14 06:40:34.404 287 18189.00 88.41 52775.09 88888.00 2006-10-14 06:40:34.904 287 18189.04 88.42 52775.06 88888.00 2006-10-14 06:40:35.404 287 18189.00 88.40 52774.98 88888.00 2006-10-14 06:40:35.904 287 18189.03 88.35 52774.92 88888.00 2006-10-14 06:40:36.404 287 18189.05 88.31 52774.89 88888.00 2006-10-14 06:40:36.904 287 18189.12 88.34 52774.83 88888.00 2006-10-14 06:40:37.401 287 18189.17 88.32 52774.76 88888.00 2006-10-14 06:40:37.901 287 18189.08 88.32 52774.77 88888.00 2006-10-14 06:40:38.401 287 18189.14 88.29 52774.74 88888.00 2006-10-14 06:40:38.901 287 18189.03 88.21 52774.76 88888.00 2006-10-14 06:40:39.401 287 18188.96 88.14 52774.85 88888.00 2006-10-14 06:40:39.901 287 18189.01 88.13 52774.79 88888.00 2006-10-14 06:40:40.401 287 18189.00 88.12 52774.97 88888.00 2006-10-14 06:40:40.901 287 18189.10 88.20 52775.09 88888.00 2006-10-14 06:40:41.401 287 18189.14 88.25 52775.17 88888.00 2006-10-14 06:40:41.901 287 18189.08 88.21 52775.09 88888.00 2006-10-14 06:40:42.401 287 18189.08 88.16 52775.05 88888.00 2006-10-14 06:40:42.901 287 18189.01 88.20 52775.09 88888.00 2006-10-14 06:40:43.401 287 18189.03 88.09 52775.06 88888.00 2006-10-14 06:40:43.901 287 18189.08 88.02 52775.10 88888.00 2006-10-14 06:40:44.401 287 18189.05 88.07 52775.13 88888.00 2006-10-14 06:40:44.901 287 18188.94 88.07 52775.23 88888.00 2006-10-14 06:40:45.401 287 18189.02 88.06 52775.24 88888.00 2006-10-14 06:40:45.901 287 18189.06 88.05 52775.21 88888.00 2006-10-14 06:40:46.401 287 18189.03 88.06 52775.26 88888.00 2006-10-14 06:40:46.901 287 18188.98 88.02 52775.10 88888.00 2006-10-14 06:40:47.401 287 18188.98 88.02 52775.01 88888.00 2006-10-14 06:40:47.901 287 18188.96 87.97 52774.95 88888.00 2006-10-14 06:40:48.401 287 18188.93 87.96 52774.94 88888.00 2006-10-14 06:40:48.901 287 18188.89 87.99 52775.05 88888.00 2006-10-14 06:40:49.401 287 18188.85 88.03 52775.05 88888.00 2006-10-14 06:40:49.901 287 18188.79 88.03 52775.04 88888.00 2006-10-14 06:40:50.401 287 18188.82 87.97 52775.01 88888.00 2006-10-14 06:40:50.901 287 18188.79 87.96 52775.04 88888.00 2006-10-14 06:40:51.401 287 18188.76 88.00 52775.08 88888.00 2006-10-14 06:40:51.901 287 18188.68 88.04 52775.10 88888.00 2006-10-14 06:40:52.401 287 18188.66 87.98 52775.21 88888.00 2006-10-14 06:40:52.901 287 18188.70 87.94 52775.23 88888.00 2006-10-14 06:40:53.401 287 18188.62 87.95 52775.21 88888.00 2006-10-14 06:40:53.901 287 18188.63 87.85 52775.22 88888.00 2006-10-14 06:40:54.401 287 18188.66 87.88 52775.33 88888.00 2006-10-14 06:40:54.901 287 18188.66 87.98 52775.27 88888.00 2006-10-14 06:40:55.401 287 18188.60 88.01 52775.23 88888.00 2006-10-14 06:40:55.901 287 18188.46 87.97 52775.29 88888.00 2006-10-14 06:40:56.401 287 18188.51 87.85 52775.24 88888.00 2006-10-14 06:40:56.901 287 18188.49 87.82 52775.21 88888.00 2006-10-14 06:40:57.401 287 18188.47 87.80 52775.11 88888.00 2006-10-14 06:40:57.901 287 18188.45 87.82 52775.05 88888.00 2006-10-14 06:40:58.401 287 18188.46 87.85 52775.11 88888.00 2006-10-14 06:40:58.901 287 18188.44 87.85 52775.14 88888.00 2006-10-14 06:40:59.401 287 18188.34 87.88 52774.95 88888.00 2006-10-14 06:40:59.901 287 18188.30 87.83 52774.91 88888.00 2006-10-14 06:41:00.401 287 18188.30 87.83 52774.92 88888.00 2006-10-14 06:41:00.901 287 18188.33 87.87 52774.77 88888.00 2006-10-14 06:41:01.401 287 18188.45 87.94 52774.81 88888.00 2006-10-14 06:41:01.901 287 18188.52 87.87 52774.80 88888.00 2006-10-14 06:41:02.401 287 18188.49 87.86 52774.76 88888.00 2006-10-14 06:41:02.901 287 18188.46 87.95 52774.80 88888.00 2006-10-14 06:41:03.401 287 18188.47 87.89 52774.95 88888.00 2006-10-14 06:41:03.901 287 18188.46 87.94 52774.97 88888.00 2006-10-14 06:41:04.401 287 18188.49 87.90 52774.93 88888.00 2006-10-14 06:41:04.901 287 18188.44 87.91 52774.75 88888.00 2006-10-14 06:41:05.401 287 18188.47 87.88 52774.78 88888.00 2006-10-14 06:41:05.901 287 18188.54 87.91 52774.74 88888.00 2006-10-14 06:41:06.401 287 18188.56 87.87 52774.74 88888.00 2006-10-14 06:41:06.901 287 18188.46 87.86 52774.66 88888.00 2006-10-14 06:41:07.401 287 18188.40 87.78 52774.63 88888.00 2006-10-14 06:41:07.901 287 18188.49 87.70 52774.66 88888.00 2006-10-14 06:41:08.401 287 18188.51 87.70 52774.77 88888.00 2006-10-14 06:41:08.901 287 18188.46 87.65 52774.77 88888.00 2006-10-14 06:41:09.401 287 18188.46 87.70 52774.89 88888.00 2006-10-14 06:41:09.901 287 18188.45 87.79 52775.00 88888.00 2006-10-14 06:41:10.401 287 18188.49 87.88 52775.08 88888.00 2006-10-14 06:41:10.901 287 18188.54 87.90 52774.95 88888.00 2006-10-14 06:41:11.401 287 18188.60 87.85 52774.92 88888.00 2006-10-14 06:41:11.901 287 18188.55 87.86 52774.97 88888.00 2006-10-14 06:41:12.401 287 18188.47 87.91 52774.98 88888.00 2006-10-14 06:41:12.901 287 18188.47 87.89 52775.01 88888.00 2006-10-14 06:41:13.401 287 18188.50 87.88 52775.03 88888.00 2006-10-14 06:41:13.901 287 18188.61 87.91 52775.11 88888.00 2006-10-14 06:41:14.401 287 18188.68 87.96 52775.14 88888.00 2006-10-14 06:41:14.901 287 18188.62 87.92 52775.13 88888.00 2006-10-14 06:41:15.401 287 18188.55 87.79 52775.08 88888.00 2006-10-14 06:41:15.901 287 18188.68 87.77 52775.08 88888.00 2006-10-14 06:41:16.401 287 18188.59 87.65 52775.09 88888.00 2006-10-14 06:41:16.901 287 18188.59 87.64 52775.11 88888.00 2006-10-14 06:41:17.401 287 18188.68 87.73 52775.11 88888.00 2006-10-14 06:41:17.901 287 18188.61 87.67 52775.14 88888.00 2006-10-14 06:41:18.401 287 18188.54 87.65 52775.11 88888.00 2006-10-14 06:41:18.901 287 18188.52 87.68 52775.10 88888.00 2006-10-14 06:41:19.401 287 18188.54 87.64 52775.16 88888.00 2006-10-14 06:41:19.901 287 18188.60 87.63 52774.93 88888.00 2006-10-14 06:41:20.401 287 18188.72 87.64 52774.91 88888.00 2006-10-14 06:41:20.901 287 18188.77 87.63 52774.86 88888.00 2006-10-14 06:41:21.401 287 18188.74 87.52 52774.87 88888.00 2006-10-14 06:41:21.901 287 18188.70 87.55 52774.99 88888.00 2006-10-14 06:41:22.401 287 18188.65 87.61 52774.85 88888.00 2006-10-14 06:41:22.901 287 18188.60 87.63 52774.79 88888.00 2006-10-14 06:41:23.401 287 18188.59 87.63 52774.85 88888.00 2006-10-14 06:41:23.901 287 18188.77 87.65 52774.77 88888.00 2006-10-14 06:41:24.401 287 18188.88 87.59 52774.74 88888.00 2006-10-14 06:41:24.901 287 18188.80 87.56 52774.71 88888.00 2006-10-14 06:41:25.401 287 18188.79 87.55 52774.73 88888.00 2006-10-14 06:41:25.901 287 18188.94 87.51 52774.60 88888.00 2006-10-14 06:41:26.401 287 18188.94 87.42 52774.56 88888.00 2006-10-14 06:41:26.901 287 18188.93 87.39 52774.69 88888.00 2006-10-14 06:41:27.401 287 18188.92 87.40 52774.81 88888.00 2006-10-14 06:41:27.901 287 18188.81 87.38 52774.70 88888.00 2006-10-14 06:41:28.401 287 18188.79 87.38 52774.71 88888.00 2006-10-14 06:41:28.901 287 18188.85 87.36 52774.68 88888.00 2006-10-14 06:41:29.401 287 18188.90 87.29 52774.63 88888.00 2006-10-14 06:41:29.901 287 18188.94 87.30 52774.74 88888.00 2006-10-14 06:41:30.401 287 18188.95 87.35 52774.74 88888.00 2006-10-14 06:41:30.901 287 18189.01 87.41 52774.71 88888.00 2006-10-14 06:41:31.401 287 18189.10 87.41 52774.78 88888.00 2006-10-14 06:41:31.901 287 18189.12 87.39 52774.79 88888.00 2006-10-14 06:41:32.401 287 18189.08 87.34 52774.87 88888.00 2006-10-14 06:41:32.901 287 18189.09 87.38 52774.93 88888.00 2006-10-14 06:41:33.401 287 18189.08 87.31 52774.93 88888.00 2006-10-14 06:41:33.901 287 18188.96 87.31 52774.92 88888.00 2006-10-14 06:41:34.401 287 18188.96 87.33 52774.86 88888.00 2006-10-14 06:41:34.901 287 18189.01 87.33 52774.80 88888.00 2006-10-14 06:41:35.401 287 18188.92 87.28 52774.74 88888.00 2006-10-14 06:41:35.901 287 18188.90 87.20 52774.73 88888.00 2006-10-14 06:41:36.401 287 18188.91 87.18 52774.70 88888.00 2006-10-14 06:41:36.901 287 18189.02 87.20 52774.59 88888.00 2006-10-14 06:41:37.401 287 18189.06 87.21 52774.63 88888.00 2006-10-14 06:41:37.901 287 18189.08 87.17 52774.69 88888.00 2006-10-14 06:41:38.401 287 18188.96 87.17 52774.75 88888.00 2006-10-14 06:41:38.901 287 18189.04 87.11 52774.73 88888.00 2006-10-14 06:41:39.401 287 18189.14 87.13 52774.62 88888.00 2006-10-14 06:41:39.901 287 18189.20 87.14 52774.51 88888.00 2006-10-14 06:41:40.401 287 18189.08 87.15 52774.54 88888.00 2006-10-14 06:41:40.901 287 18188.98 87.19 52774.51 88888.00 2006-10-14 06:41:41.401 287 18189.02 87.14 52774.55 88888.00 2006-10-14 06:41:41.901 287 18189.14 87.11 52774.75 88888.00 2006-10-14 06:41:42.401 287 18189.17 87.07 52774.77 88888.00 2006-10-14 06:41:42.901 287 18189.17 86.99 52774.87 88888.00 2006-10-14 06:41:43.401 287 18189.14 87.02 52774.86 88888.00 2006-10-14 06:41:43.901 287 18189.25 87.02 52774.75 88888.00 2006-10-14 06:41:44.401 287 18189.24 87.04 52774.73 88888.00 2006-10-14 06:41:44.901 287 18189.20 87.04 52774.62 88888.00 2006-10-14 06:41:45.401 287 18189.24 87.04 52774.54 88888.00 2006-10-14 06:41:45.901 287 18189.39 86.98 52774.52 88888.00 2006-10-14 06:41:46.401 287 18189.34 87.00 52774.64 88888.00 2006-10-14 06:41:46.901 287 18189.35 86.92 52774.66 88888.00 2006-10-14 06:41:47.401 287 18189.31 86.87 52774.59 88888.00 2006-10-14 06:41:47.901 287 18189.21 86.89 52774.54 88888.00 2006-10-14 06:41:48.401 287 18189.15 86.85 52774.55 88888.00 2006-10-14 06:41:48.901 287 18189.24 86.84 52774.51 88888.00 2006-10-14 06:41:49.401 287 18189.09 86.85 52774.50 88888.00 2006-10-14 06:41:49.901 287 18189.05 86.87 52774.65 88888.00 2006-10-14 06:41:50.401 287 18189.13 86.81 52774.57 88888.00 2006-10-14 06:41:50.901 287 18189.12 86.84 52774.64 88888.00 2006-10-14 06:41:51.401 287 18189.05 86.88 52774.71 88888.00 2006-10-14 06:41:51.901 287 18189.08 86.88 52774.71 88888.00 2006-10-14 06:41:52.401 287 18189.13 86.82 52774.74 88888.00 2006-10-14 06:41:52.901 287 18189.21 86.75 52774.77 88888.00 2006-10-14 06:41:53.401 287 18189.21 86.78 52774.73 88888.00 2006-10-14 06:41:53.901 287 18189.24 86.72 52774.67 88888.00 2006-10-14 06:41:54.401 287 18189.20 86.73 52774.77 88888.00 2006-10-14 06:41:54.901 287 18189.10 86.74 52774.89 88888.00 2006-10-14 06:41:55.401 287 18189.08 86.65 52774.90 88888.00 2006-10-14 06:41:55.901 287 18189.05 86.64 52774.89 88888.00 2006-10-14 06:41:56.401 287 18189.03 86.68 52774.75 88888.00 2006-10-14 06:41:56.901 287 18188.96 86.66 52774.73 88888.00 2006-10-14 06:41:57.401 287 18188.94 86.63 52774.75 88888.00 2006-10-14 06:41:57.901 287 18189.01 86.64 52774.78 88888.00 2006-10-14 06:41:58.401 287 18188.98 86.53 52774.88 88888.00 2006-10-14 06:41:58.901 287 18188.96 86.52 52774.92 88888.00 2006-10-14 06:41:59.401 287 18189.02 86.55 52774.93 88888.00 2006-10-14 06:41:59.901 287 18188.96 86.48 52774.86 88888.00 2006-10-14 06:42:00.401 287 18188.84 86.39 52774.94 88888.00 2006-10-14 06:42:00.901 287 18188.77 86.39 52774.93 88888.00 2006-10-14 06:42:01.401 287 18188.70 86.37 52774.92 88888.00 2006-10-14 06:42:01.901 287 18188.72 86.39 52774.83 88888.00 2006-10-14 06:42:02.401 287 18188.69 86.42 52774.67 88888.00 2006-10-14 06:42:02.901 287 18188.72 86.43 52774.66 88888.00 2006-10-14 06:42:03.401 287 18188.65 86.42 52774.66 88888.00 2006-10-14 06:42:03.901 287 18188.54 86.41 52774.73 88888.00 2006-10-14 06:42:04.401 287 18188.52 86.41 52774.75 88888.00 2006-10-14 06:42:04.901 287 18188.62 86.40 52774.88 88888.00 2006-10-14 06:42:05.401 287 18188.62 86.43 52775.00 88888.00 2006-10-14 06:42:05.901 287 18188.67 86.43 52774.93 88888.00 2006-10-14 06:42:06.401 287 18188.79 86.35 52774.86 88888.00 2006-10-14 06:42:06.901 287 18188.85 86.26 52775.05 88888.00 2006-10-14 06:42:07.401 287 18188.77 86.34 52775.09 88888.00 2006-10-14 06:42:07.901 287 18188.81 86.31 52774.98 88888.00 2006-10-14 06:42:08.401 287 18188.83 86.22 52774.98 88888.00 2006-10-14 06:42:08.901 287 18188.95 86.37 52775.00 88888.00 2006-10-14 06:42:09.401 287 18188.96 86.32 52775.09 88888.00 2006-10-14 06:42:09.901 287 18188.94 86.23 52775.16 88888.00 2006-10-14 06:42:10.401 287 18188.91 86.20 52775.03 88888.00 2006-10-14 06:42:10.901 287 18188.88 86.21 52775.01 88888.00 2006-10-14 06:42:11.401 287 18188.82 86.21 52775.02 88888.00 2006-10-14 06:42:11.901 287 18188.83 86.18 52775.01 88888.00 2006-10-14 06:42:12.401 287 18188.77 86.17 52775.03 88888.00 2006-10-14 06:42:12.901 287 18188.78 86.12 52774.99 88888.00 2006-10-14 06:42:13.401 287 18188.61 86.18 52774.95 88888.00 2006-10-14 06:42:13.901 287 18188.60 86.20 52775.01 88888.00 2006-10-14 06:42:14.401 287 18188.62 86.09 52775.13 88888.00 2006-10-14 06:42:14.901 287 18188.58 86.05 52775.21 88888.00 2006-10-14 06:42:15.401 287 18188.59 86.07 52775.24 88888.00 2006-10-14 06:42:15.901 287 18188.55 86.09 52775.09 88888.00 2006-10-14 06:42:16.401 287 18188.49 86.09 52775.03 88888.00 2006-10-14 06:42:16.901 287 18188.33 86.07 52775.12 88888.00 2006-10-14 06:42:17.401 287 18188.39 86.08 52775.16 88888.00 2006-10-14 06:42:17.901 287 18188.45 86.09 52775.04 88888.00 2006-10-14 06:42:18.401 287 18188.44 86.11 52775.06 88888.00 2006-10-14 06:42:18.901 287 18188.49 86.14 52774.97 88888.00 2006-10-14 06:42:19.401 287 18188.43 86.08 52774.95 88888.00 2006-10-14 06:42:19.901 287 18188.36 85.95 52775.08 88888.00 2006-10-14 06:42:20.401 287 18188.36 86.02 52775.04 88888.00 2006-10-14 06:42:20.901 287 18188.33 86.16 52775.01 88888.00 2006-10-14 06:42:21.401 287 18188.33 86.14 52774.97 88888.00 2006-10-14 06:42:21.901 287 18188.35 86.07 52775.04 88888.00 2006-10-14 06:42:22.401 287 18188.50 86.07 52775.10 88888.00 2006-10-14 06:42:22.901 287 18188.36 86.00 52775.08 88888.00 2006-10-14 06:42:23.401 287 18188.23 86.04 52775.12 88888.00 2006-10-14 06:42:23.901 287 18188.38 86.06 52774.99 88888.00 2006-10-14 06:42:24.401 287 18188.30 86.06 52775.01 88888.00 2006-10-14 06:42:24.901 287 18188.20 86.07 52775.00 88888.00 2006-10-14 06:42:25.401 287 18188.27 86.09 52775.01 88888.00 2006-10-14 06:42:25.901 287 18188.38 86.04 52775.13 88888.00 2006-10-14 06:42:26.401 287 18188.50 86.02 52775.10 88888.00 2006-10-14 06:42:26.901 287 18188.33 86.04 52775.11 88888.00 2006-10-14 06:42:27.401 287 18188.29 86.05 52775.12 88888.00 2006-10-14 06:42:27.901 287 18188.33 85.99 52775.08 88888.00 2006-10-14 06:42:28.401 287 18188.37 86.04 52774.98 88888.00 2006-10-14 06:42:28.901 287 18188.34 86.00 52774.85 88888.00 2006-10-14 06:42:29.401 287 18188.29 85.99 52774.91 88888.00 2006-10-14 06:42:29.901 287 18188.23 86.02 52774.95 88888.00 2006-10-14 06:42:30.401 287 18188.27 85.99 52774.97 88888.00 2006-10-14 06:42:30.901 287 18188.17 85.98 52774.97 88888.00 2006-10-14 06:42:31.401 287 18188.07 85.87 52775.03 88888.00 2006-10-14 06:42:31.901 287 18188.06 85.83 52774.92 88888.00 2006-10-14 06:42:32.401 287 18188.13 85.91 52774.83 88888.00 2006-10-14 06:42:32.901 287 18188.11 85.95 52774.91 88888.00 2006-10-14 06:42:33.401 287 18188.06 85.92 52774.87 88888.00 2006-10-14 06:42:33.901 287 18188.13 85.86 52774.93 88888.00 2006-10-14 06:42:34.401 287 18188.08 85.74 52774.99 88888.00 2006-10-14 06:42:34.901 287 18188.05 85.78 52774.92 88888.00 2006-10-14 06:42:35.401 287 18188.05 85.81 52774.91 88888.00 2006-10-14 06:42:35.901 287 18187.95 85.87 52774.86 88888.00 2006-10-14 06:42:36.401 287 18187.92 85.82 52774.85 88888.00 2006-10-14 06:42:36.901 287 18187.78 85.79 52774.92 88888.00 2006-10-14 06:42:37.401 287 18187.75 85.79 52774.86 88888.00 2006-10-14 06:42:37.901 287 18187.82 85.80 52774.80 88888.00 2006-10-14 06:42:38.401 287 18187.82 85.81 52774.77 88888.00 2006-10-14 06:42:38.901 287 18187.92 85.86 52774.92 88888.00 2006-10-14 06:42:39.401 287 18187.74 85.83 52774.91 88888.00 2006-10-14 06:42:39.901 287 18187.65 85.74 52774.85 88888.00 2006-10-14 06:42:40.401 287 18187.67 85.78 52774.90 88888.00 2006-10-14 06:42:40.901 287 18187.64 85.83 52774.88 88888.00 2006-10-14 06:42:41.401 287 18187.62 85.94 52774.91 88888.00 2006-10-14 06:42:41.901 287 18187.53 85.92 52774.93 88888.00 2006-10-14 06:42:42.401 287 18187.59 85.96 52774.79 88888.00 2006-10-14 06:42:42.901 287 18187.65 85.87 52774.92 88888.00 2006-10-14 06:42:43.401 287 18187.51 85.85 52774.83 88888.00 2006-10-14 06:42:43.901 287 18187.60 85.84 52774.86 88888.00 2006-10-14 06:42:44.401 287 18187.68 85.81 52774.75 88888.00 2006-10-14 06:42:44.901 287 18187.62 85.87 52774.64 88888.00 2006-10-14 06:42:45.401 287 18187.57 85.84 52774.66 88888.00 2006-10-14 06:42:45.901 287 18187.60 85.77 52774.74 88888.00 2006-10-14 06:42:46.401 287 18187.50 85.74 52774.78 88888.00 2006-10-14 06:42:46.901 287 18187.47 85.72 52774.90 88888.00 2006-10-14 06:42:47.401 287 18187.47 85.72 52774.86 88888.00 2006-10-14 06:42:47.901 287 18187.46 85.71 52774.65 88888.00 2006-10-14 06:42:48.401 287 18187.48 85.77 52774.74 88888.00 2006-10-14 06:42:48.901 287 18187.51 85.80 52774.89 88888.00 2006-10-14 06:42:49.401 287 18187.50 85.83 52774.78 88888.00 2006-10-14 06:42:49.901 287 18187.42 85.84 52774.76 88888.00 2006-10-14 06:42:50.401 287 18187.38 85.84 52774.76 88888.00 2006-10-14 06:42:50.901 287 18187.51 85.85 52774.74 88888.00 2006-10-14 06:42:51.401 287 18187.42 85.91 52774.69 88888.00 2006-10-14 06:42:51.901 287 18187.37 85.86 52774.76 88888.00 2006-10-14 06:42:52.401 287 18187.32 85.87 52774.87 88888.00 2006-10-14 06:42:52.901 287 18187.26 85.91 52774.78 88888.00 2006-10-14 06:42:53.401 287 18187.26 85.88 52774.71 88888.00 2006-10-14 06:42:53.901 287 18187.30 85.90 52774.77 88888.00 2006-10-14 06:42:54.401 287 18187.39 85.85 52774.89 88888.00 2006-10-14 06:42:54.901 287 18187.42 85.79 52774.99 88888.00 2006-10-14 06:42:55.401 287 18187.25 85.79 52775.04 88888.00 2006-10-14 06:42:55.901 287 18187.22 85.84 52774.94 88888.00 2006-10-14 06:42:56.401 287 18187.32 85.84 52774.94 88888.00 2006-10-14 06:42:56.901 287 18187.27 85.81 52774.86 88888.00 2006-10-14 06:42:57.401 287 18187.16 85.76 52774.79 88888.00 2006-10-14 06:42:57.901 287 18187.09 85.75 52774.87 88888.00 2006-10-14 06:42:58.401 287 18187.07 85.73 52774.94 88888.00 2006-10-14 06:42:58.901 287 18187.06 85.63 52774.85 88888.00 2006-10-14 06:42:59.401 287 18187.15 85.62 52774.73 88888.00 2006-10-14 06:42:59.901 287 18187.14 85.61 52774.75 88888.00 2006-10-14 06:43:00.401 287 18187.10 85.64 52774.75 88888.00 2006-10-14 06:43:00.901 287 18187.04 85.77 52774.79 88888.00 2006-10-14 06:43:01.401 287 18187.03 85.80 52774.77 88888.00 2006-10-14 06:43:01.901 287 18187.00 85.69 52774.78 88888.00 2006-10-14 06:43:02.401 287 18186.94 85.59 52774.82 88888.00 2006-10-14 06:43:02.901 287 18186.95 85.63 52774.80 88888.00 2006-10-14 06:43:03.401 287 18186.89 85.74 52774.75 88888.00 2006-10-14 06:43:03.901 287 18187.03 85.75 52774.82 88888.00 2006-10-14 06:43:04.401 287 18187.03 85.73 52774.82 88888.00 2006-10-14 06:43:04.901 287 18186.99 85.69 52774.90 88888.00 2006-10-14 06:43:05.401 287 18186.93 85.65 52774.89 88888.00 2006-10-14 06:43:05.901 287 18186.95 85.68 52774.83 88888.00 2006-10-14 06:43:06.401 287 18186.76 85.76 52774.74 88888.00 2006-10-14 06:43:06.901 287 18186.64 85.77 52774.81 88888.00 2006-10-14 06:43:07.401 287 18186.67 85.71 52774.77 88888.00 2006-10-14 06:43:07.901 287 18186.68 85.67 52774.66 88888.00 2006-10-14 06:43:08.401 287 18186.57 85.66 52774.66 88888.00 2006-10-14 06:43:08.901 287 18186.56 85.66 52774.66 88888.00 2006-10-14 06:43:09.401 287 18186.68 85.68 52774.66 88888.00 2006-10-14 06:43:09.901 287 18186.70 85.72 52774.73 88888.00 2006-10-14 06:43:10.401 287 18186.62 85.70 52774.78 88888.00 2006-10-14 06:43:10.901 287 18186.59 85.72 52774.75 88888.00 2006-10-14 06:43:11.401 287 18186.68 85.75 52774.80 88888.00 2006-10-14 06:43:11.901 287 18186.64 85.78 52774.77 88888.00 2006-10-14 06:43:12.401 287 18186.55 85.79 52774.68 88888.00 2006-10-14 06:43:12.901 287 18186.59 85.80 52774.70 88888.00 2006-10-14 06:43:13.401 287 18186.53 85.82 52774.73 88888.00 2006-10-14 06:43:13.901 287 18186.50 85.77 52774.81 88888.00 2006-10-14 06:43:14.401 287 18186.52 85.80 52774.74 88888.00 2006-10-14 06:43:14.901 287 18186.41 85.86 52774.76 88888.00 2006-10-14 06:43:15.401 287 18186.46 85.96 52774.75 88888.00 2006-10-14 06:43:15.901 287 18186.41 85.90 52774.74 88888.00 2006-10-14 06:43:16.401 287 18186.31 85.80 52774.64 88888.00 2006-10-14 06:43:16.901 287 18186.27 85.85 52774.52 88888.00 2006-10-14 06:43:17.401 287 18186.17 85.85 52774.62 88888.00 2006-10-14 06:43:17.901 287 18186.28 85.87 52774.70 88888.00 2006-10-14 06:43:18.401 287 18186.48 85.88 52774.75 88888.00 2006-10-14 06:43:18.901 287 18186.54 85.80 52774.67 88888.00 2006-10-14 06:43:19.401 287 18186.48 85.72 52774.60 88888.00 2006-10-14 06:43:19.901 287 18186.37 85.66 52774.63 88888.00 2006-10-14 06:43:20.401 287 18186.28 85.81 52774.55 88888.00 2006-10-14 06:43:20.901 287 18186.22 85.88 52774.40 88888.00 2006-10-14 06:43:21.401 287 18186.15 85.89 52774.36 88888.00 2006-10-14 06:43:21.901 287 18186.13 85.88 52774.39 88888.00 2006-10-14 06:43:22.401 287 18186.12 85.96 52774.45 88888.00 2006-10-14 06:43:22.901 287 18186.15 85.90 52774.27 88888.00 2006-10-14 06:43:23.401 287 18186.26 85.95 52774.10 88888.00 2006-10-14 06:43:23.901 287 18186.31 85.97 52774.22 88888.00 2006-10-14 06:43:24.401 287 18186.31 85.98 52774.22 88888.00 2006-10-14 06:43:24.901 287 18186.35 85.90 52774.18 88888.00 2006-10-14 06:43:25.401 287 18186.41 85.85 52774.19 88888.00 2006-10-14 06:43:25.901 287 18186.44 85.86 52774.12 88888.00 2006-10-14 06:43:26.401 287 18186.43 85.87 52774.17 88888.00 2006-10-14 06:43:26.901 287 18186.44 85.91 52774.22 88888.00 2006-10-14 06:43:27.401 287 18186.38 85.98 52774.28 88888.00 2006-10-14 06:43:27.901 287 18186.07 86.01 52774.28 88888.00 2006-10-14 06:43:28.401 287 18186.06 85.91 52774.17 88888.00 2006-10-14 06:43:28.901 287 18186.16 85.91 52774.09 88888.00 2006-10-14 06:43:29.401 287 18186.23 85.92 52774.12 88888.00 2006-10-14 06:43:29.901 287 18186.26 85.95 52774.15 88888.00 2006-10-14 06:43:30.401 287 18186.35 85.92 52774.13 88888.00 2006-10-14 06:43:30.901 287 18186.34 85.86 52774.15 88888.00 2006-10-14 06:43:31.401 287 18186.10 85.85 52774.16 88888.00 2006-10-14 06:43:31.901 287 18186.19 85.89 52774.17 88888.00 2006-10-14 06:43:32.401 287 18186.28 85.88 52774.24 88888.00 2006-10-14 06:43:32.901 287 18186.28 85.85 52774.16 88888.00 2006-10-14 06:43:33.401 287 18186.19 85.85 52774.20 88888.00 2006-10-14 06:43:33.901 287 18186.34 85.82 52774.31 88888.00 2006-10-14 06:43:34.401 287 18186.37 85.78 52774.36 88888.00 2006-10-14 06:43:34.901 287 18186.28 85.76 52774.33 88888.00 2006-10-14 06:43:35.401 287 18186.22 85.71 52774.22 88888.00 2006-10-14 06:43:35.901 287 18186.27 85.76 52774.19 88888.00 2006-10-14 06:43:36.401 287 18186.30 85.74 52774.09 88888.00 2006-10-14 06:43:36.901 287 18186.29 85.78 52774.04 88888.00 2006-10-14 06:43:37.401 287 18186.28 85.78 52774.02 88888.00 2006-10-14 06:43:37.901 287 18186.26 85.79 52774.09 88888.00 2006-10-14 06:43:38.401 287 18186.28 85.86 52774.19 88888.00 2006-10-14 06:43:38.901 287 18186.37 85.88 52774.15 88888.00 2006-10-14 06:43:39.401 287 18186.34 85.91 52774.13 88888.00 2006-10-14 06:43:39.901 287 18186.40 85.87 52774.06 88888.00 2006-10-14 06:43:40.401 287 18186.51 85.89 52774.09 88888.00 2006-10-14 06:43:40.901 287 18186.60 85.74 52774.15 88888.00 2006-10-14 06:43:41.401 287 18186.52 85.67 52774.19 88888.00 2006-10-14 06:43:41.901 287 18186.55 85.75 52774.17 88888.00 2006-10-14 06:43:42.401 287 18186.60 85.73 52774.10 88888.00 2006-10-14 06:43:42.901 287 18186.49 85.70 52774.02 88888.00 2006-10-14 06:43:43.401 287 18186.39 85.72 52774.04 88888.00 2006-10-14 06:43:43.901 287 18186.30 85.75 52774.12 88888.00 2006-10-14 06:43:44.401 287 18186.31 85.73 52774.27 88888.00 2006-10-14 06:43:44.901 287 18186.37 85.77 52774.22 88888.00 2006-10-14 06:43:45.401 287 18186.37 85.71 52774.13 88888.00 2006-10-14 06:43:45.901 287 18186.21 85.65 52774.09 88888.00 2006-10-14 06:43:46.401 287 18186.22 85.71 52774.09 88888.00 2006-10-14 06:43:46.901 287 18186.22 85.67 52774.08 88888.00 2006-10-14 06:43:47.401 287 18186.24 85.65 52774.00 88888.00 2006-10-14 06:43:47.901 287 18186.30 85.64 52773.96 88888.00 2006-10-14 06:43:48.401 287 18186.26 85.66 52773.92 88888.00 2006-10-14 06:43:48.901 287 18186.34 85.73 52773.92 88888.00 2006-10-14 06:43:49.401 287 18186.39 85.75 52773.93 88888.00 2006-10-14 06:43:49.901 287 18186.48 85.79 52774.01 88888.00 2006-10-14 06:43:50.401 287 18186.45 85.85 52774.05 88888.00 2006-10-14 06:43:50.901 287 18186.45 85.85 52774.08 88888.00 2006-10-14 06:43:51.401 287 18186.51 85.92 52774.10 88888.00 2006-10-14 06:43:51.901 287 18186.48 85.89 52773.98 88888.00 2006-10-14 06:43:52.401 287 18186.48 85.97 52773.85 88888.00 2006-10-14 06:43:52.901 287 18186.46 85.99 52773.98 88888.00 2006-10-14 06:43:53.401 287 18186.38 85.96 52774.02 88888.00 2006-10-14 06:43:53.901 287 18186.41 85.89 52773.79 88888.00 2006-10-14 06:43:54.401 287 18186.41 85.89 52773.85 88888.00 2006-10-14 06:43:54.901 287 18186.26 85.92 52774.04 88888.00 2006-10-14 06:43:55.401 287 18186.31 85.90 52774.05 88888.00 2006-10-14 06:43:55.901 287 18186.41 85.90 52774.01 88888.00 2006-10-14 06:43:56.401 287 18186.42 85.89 52773.87 88888.00 2006-10-14 06:43:56.901 287 18186.44 85.91 52773.79 88888.00 2006-10-14 06:43:57.401 287 18186.42 85.85 52773.86 88888.00 2006-10-14 06:43:57.901 287 18186.24 85.79 52773.92 88888.00 2006-10-14 06:43:58.401 287 18186.17 85.80 52773.88 88888.00 2006-10-14 06:43:58.901 287 18186.27 85.90 52773.94 88888.00 2006-10-14 06:43:59.401 287 18186.29 85.94 52774.05 88888.00 2006-10-14 06:43:59.901 287 18186.32 85.89 52774.10 88888.00 2006-10-14 06:44:00.401 287 18186.29 85.85 52773.94 88888.00 2006-10-14 06:44:00.901 287 18186.23 85.90 52773.82 88888.00 2006-10-14 06:44:01.401 287 18186.17 85.97 52773.78 88888.00 2006-10-14 06:44:01.901 287 18186.24 86.02 52773.76 88888.00 2006-10-14 06:44:02.401 287 18186.30 86.04 52773.73 88888.00 2006-10-14 06:44:02.901 287 18186.38 85.98 52773.83 88888.00 2006-10-14 06:44:03.401 287 18186.48 85.97 52773.72 88888.00 2006-10-14 06:44:03.901 287 18186.30 86.02 52773.62 88888.00 2006-10-14 06:44:04.401 287 18186.38 86.06 52773.62 88888.00 2006-10-14 06:44:04.901 287 18186.43 86.01 52773.59 88888.00 2006-10-14 06:44:05.401 287 18186.34 85.95 52773.61 88888.00 2006-10-14 06:44:05.901 287 18186.19 85.96 52773.66 88888.00 2006-10-14 06:44:06.401 287 18186.30 85.98 52773.69 88888.00 2006-10-14 06:44:06.901 287 18186.44 86.01 52773.60 88888.00 2006-10-14 06:44:07.401 287 18186.41 86.01 52773.54 88888.00 2006-10-14 06:44:07.901 287 18186.30 85.98 52773.48 88888.00 2006-10-14 06:44:08.401 287 18186.31 86.01 52773.40 88888.00 2006-10-14 06:44:08.901 287 18186.30 86.14 52773.39 88888.00 2006-10-14 06:44:09.401 287 18186.22 86.13 52773.43 88888.00 2006-10-14 06:44:09.901 287 18186.20 86.12 52773.46 88888.00 2006-10-14 06:44:10.401 287 18186.20 86.10 52773.44 88888.00 2006-10-14 06:44:10.901 287 18186.29 86.07 52773.46 88888.00 2006-10-14 06:44:11.401 287 18186.31 86.04 52773.43 88888.00 2006-10-14 06:44:11.901 287 18186.33 86.07 52773.41 88888.00 2006-10-14 06:44:12.401 287 18186.15 86.12 52773.44 88888.00 2006-10-14 06:44:12.901 287 18186.17 86.11 52773.40 88888.00 2006-10-14 06:44:13.401 287 18186.15 86.13 52773.39 88888.00 2006-10-14 06:44:13.901 287 18186.04 86.16 52773.48 88888.00 2006-10-14 06:44:14.401 287 18185.97 86.20 52773.42 88888.00 2006-10-14 06:44:14.901 287 18186.04 86.20 52773.47 88888.00 2006-10-14 06:44:15.401 287 18186.04 86.20 52773.47 88888.00 2006-10-14 06:44:15.901 287 18186.01 86.16 52773.38 88888.00 2006-10-14 06:44:16.401 287 18185.90 86.17 52773.48 88888.00 2006-10-14 06:44:16.901 287 18186.02 86.30 52773.37 88888.00 2006-10-14 06:44:17.401 287 18186.04 86.36 52773.46 88888.00 2006-10-14 06:44:17.901 287 18186.06 86.34 52773.48 88888.00 2006-10-14 06:44:18.401 287 18186.02 86.32 52773.41 88888.00 2006-10-14 06:44:18.901 287 18185.97 86.28 52773.52 88888.00 2006-10-14 06:44:19.401 287 18185.84 86.25 52773.53 88888.00 2006-10-14 06:44:19.901 287 18185.92 86.26 52773.46 88888.00 2006-10-14 06:44:20.401 287 18185.98 86.28 52773.39 88888.00 2006-10-14 06:44:20.901 287 18186.10 86.36 52773.41 88888.00 2006-10-14 06:44:21.401 287 18186.13 86.32 52773.49 88888.00 2006-10-14 06:44:21.901 287 18186.09 86.33 52773.50 88888.00 2006-10-14 06:44:22.401 287 18186.04 86.33 52773.43 88888.00 2006-10-14 06:44:22.901 287 18186.07 86.32 52773.48 88888.00 2006-10-14 06:44:23.401 287 18186.06 86.36 52773.46 88888.00 2006-10-14 06:44:23.901 287 18185.98 86.31 52773.23 88888.00 2006-10-14 06:44:24.401 287 18185.91 86.25 52773.19 88888.00 2006-10-14 06:44:24.901 287 18185.99 86.22 52773.36 88888.00 2006-10-14 06:44:25.401 287 18186.05 86.31 52773.42 88888.00 2006-10-14 06:44:25.901 287 18186.09 86.24 52773.50 88888.00 2006-10-14 06:44:26.401 287 18185.97 86.26 52773.42 88888.00 2006-10-14 06:44:26.901 287 18186.05 86.26 52773.34 88888.00 2006-10-14 06:44:27.401 287 18186.12 86.16 52773.30 88888.00 2006-10-14 06:44:27.901 287 18186.02 86.19 52773.27 88888.00 2006-10-14 06:44:28.401 287 18186.08 86.28 52773.17 88888.00 2006-10-14 06:44:28.901 287 18186.01 86.29 52773.14 88888.00 2006-10-14 06:44:29.401 287 18186.06 86.24 52773.17 88888.00 2006-10-14 06:44:29.901 287 18186.08 86.30 52773.23 88888.00 2006-10-14 06:44:30.401 287 18186.01 86.34 52773.20 88888.00 2006-10-14 06:44:30.901 287 18185.95 86.23 52773.14 88888.00 2006-10-14 06:44:31.401 287 18186.20 86.19 52773.14 88888.00 2006-10-14 06:44:31.901 287 18186.26 86.24 52773.17 88888.00 2006-10-14 06:44:32.401 287 18186.23 86.20 52773.17 88888.00 2006-10-14 06:44:32.901 287 18186.22 86.18 52773.17 88888.00 2006-10-14 06:44:33.401 287 18186.24 86.33 52773.03 88888.00 2006-10-14 06:44:33.901 287 18186.15 86.39 52773.15 88888.00 2006-10-14 06:44:34.401 287 18186.23 86.42 52773.24 88888.00 2006-10-14 06:44:34.901 287 18186.22 86.44 52773.43 88888.00 2006-10-14 06:44:35.401 287 18186.23 86.35 52773.52 88888.00 2006-10-14 06:44:35.901 287 18186.22 86.39 52773.49 88888.00 2006-10-14 06:44:36.401 287 18186.22 86.40 52773.41 88888.00 2006-10-14 06:44:36.901 287 18186.22 86.48 52773.53 88888.00 2006-10-14 06:44:37.401 287 18186.16 86.46 52773.50 88888.00 2006-10-14 06:44:37.901 287 18186.13 86.43 52773.39 88888.00 2006-10-14 06:44:38.401 287 18186.07 86.44 52773.34 88888.00 2006-10-14 06:44:38.901 287 18186.06 86.37 52773.37 88888.00 2006-10-14 06:44:39.401 287 18186.21 86.34 52773.36 88888.00 2006-10-14 06:44:39.901 287 18186.20 86.41 52773.41 88888.00 2006-10-14 06:44:40.401 287 18186.28 86.41 52773.40 88888.00 2006-10-14 06:44:40.901 287 18186.30 86.46 52773.21 88888.00 2006-10-14 06:44:41.401 287 18186.33 86.49 52773.15 88888.00 2006-10-14 06:44:41.901 287 18186.39 86.48 52773.20 88888.00 2006-10-14 06:44:42.401 287 18186.40 86.54 52773.21 88888.00 2006-10-14 06:44:42.901 287 18186.30 86.54 52773.23 88888.00 2006-10-14 06:44:43.401 287 18186.15 86.59 52773.26 88888.00 2006-10-14 06:44:43.901 287 18186.06 86.62 52773.19 88888.00 2006-10-14 06:44:44.401 287 18186.04 86.64 52773.19 88888.00 2006-10-14 06:44:44.901 287 18186.16 86.58 52773.15 88888.00 2006-10-14 06:44:45.401 287 18186.20 86.65 52773.18 88888.00 2006-10-14 06:44:45.901 287 18185.97 86.70 52773.16 88888.00 2006-10-14 06:44:46.401 287 18185.97 86.76 52773.15 88888.00 2006-10-14 06:44:46.901 287 18186.10 86.83 52773.26 88888.00 2006-10-14 06:44:47.401 287 18186.20 86.77 52773.24 88888.00 2006-10-14 06:44:47.901 287 18186.22 86.70 52773.16 88888.00 2006-10-14 06:44:48.401 287 18186.12 86.70 52773.17 88888.00 2006-10-14 06:44:48.901 287 18186.00 86.74 52773.14 88888.00 2006-10-14 06:44:49.401 287 18185.85 86.80 52773.23 88888.00 2006-10-14 06:44:49.901 287 18185.87 86.84 52773.24 88888.00 2006-10-14 06:44:50.401 287 18186.00 86.79 52773.26 88888.00 2006-10-14 06:44:50.901 287 18186.04 86.82 52773.25 88888.00 2006-10-14 06:44:51.401 287 18186.02 86.83 52773.27 88888.00 2006-10-14 06:44:51.901 287 18186.11 86.85 52773.31 88888.00 2006-10-14 06:44:52.401 287 18186.16 86.80 52773.27 88888.00 2006-10-14 06:44:52.901 287 18186.16 86.83 52773.24 88888.00 2006-10-14 06:44:53.401 287 18186.07 86.87 52773.28 88888.00 2006-10-14 06:44:53.901 287 18185.91 86.92 52773.26 88888.00 2006-10-14 06:44:54.401 287 18185.90 86.96 52773.23 88888.00 2006-10-14 06:44:54.901 287 18186.00 86.95 52773.26 88888.00 2006-10-14 06:44:55.401 287 18186.06 86.96 52773.32 88888.00 2006-10-14 06:44:55.901 287 18186.04 86.91 52773.39 88888.00 2006-10-14 06:44:56.401 287 18185.99 86.90 52773.40 88888.00 2006-10-14 06:44:56.901 287 18186.01 86.90 52773.35 88888.00 2006-10-14 06:44:57.401 287 18185.98 86.95 52773.32 88888.00 2006-10-14 06:44:57.901 287 18185.91 86.99 52773.17 88888.00 2006-10-14 06:44:58.401 287 18186.01 86.95 52773.15 88888.00 2006-10-14 06:44:58.901 287 18186.06 86.95 52773.26 88888.00 2006-10-14 06:44:59.401 287 18186.02 86.91 52773.31 88888.00 2006-10-14 06:44:59.901 287 18186.16 86.86 52773.34 88888.00 2006-10-14 06:45:00.401 287 18186.15 86.89 52773.31 88888.00 2006-10-14 06:45:00.901 287 18186.27 86.95 52773.35 88888.00 2006-10-14 06:45:01.401 287 18186.30 86.94 52773.35 88888.00 2006-10-14 06:45:01.901 287 18186.28 86.94 52773.39 88888.00 2006-10-14 06:45:02.401 287 18186.17 86.92 52773.29 88888.00 2006-10-14 06:45:02.901 287 18186.19 86.99 52773.21 88888.00 2006-10-14 06:45:03.401 287 18186.18 87.00 52773.23 88888.00 2006-10-14 06:45:03.901 287 18186.30 86.99 52773.32 88888.00 2006-10-14 06:45:04.401 287 18186.31 87.03 52773.34 88888.00 2006-10-14 06:45:04.901 287 18186.23 87.06 52773.35 88888.00 2006-10-14 06:45:05.401 287 18186.23 87.09 52773.32 88888.00 2006-10-14 06:45:05.901 287 18186.26 87.04 52773.40 88888.00 2006-10-14 06:45:06.401 287 18186.18 87.12 52773.48 88888.00 2006-10-14 06:45:06.901 287 18186.12 87.15 52773.49 88888.00 2006-10-14 06:45:07.401 287 18186.07 87.16 52773.48 88888.00 2006-10-14 06:45:07.901 287 18186.09 87.17 52773.55 88888.00 2006-10-14 06:45:08.401 287 18186.21 87.12 52773.50 88888.00 2006-10-14 06:45:08.901 287 18186.16 87.17 52773.39 88888.00 2006-10-14 06:45:09.401 287 18186.17 87.22 52773.36 88888.00 2006-10-14 06:45:09.901 287 18186.27 87.29 52773.38 88888.00 2006-10-14 06:45:10.401 287 18186.38 87.24 52773.36 88888.00 2006-10-14 06:45:10.901 287 18186.27 87.16 52773.31 88888.00 2006-10-14 06:45:11.401 287 18186.19 87.22 52773.27 88888.00 2006-10-14 06:45:11.901 287 18186.09 87.28 52773.25 88888.00 2006-10-14 06:45:12.401 287 18186.10 87.28 52773.16 88888.00 2006-10-14 06:45:12.901 287 18186.19 87.34 52773.07 88888.00 2006-10-14 06:45:13.401 287 18186.06 87.34 52773.00 88888.00 2006-10-14 06:45:13.901 287 18186.01 87.38 52773.05 88888.00 2006-10-14 06:45:14.401 287 18185.98 87.38 52773.05 88888.00 2006-10-14 06:45:14.901 287 18185.89 87.19 52773.15 88888.00 2006-10-14 06:45:15.401 287 18185.87 87.19 52773.14 88888.00 2006-10-14 06:45:15.901 287 18185.81 87.24 52773.03 88888.00 2006-10-14 06:45:16.401 287 18185.68 87.24 52773.04 88888.00 2006-10-14 06:45:16.901 287 18185.66 87.36 52773.08 88888.00 2006-10-14 06:45:17.401 287 18185.68 87.46 52773.09 88888.00 2006-10-14 06:45:17.901 287 18185.88 87.42 52773.09 88888.00 2006-10-14 06:45:18.401 287 18185.90 87.36 52773.24 88888.00 2006-10-14 06:45:18.901 287 18185.94 87.44 52773.26 88888.00 2006-10-14 06:45:19.401 287 18185.95 87.40 52773.03 88888.00 2006-10-14 06:45:19.901 287 18185.98 87.39 52772.93 88888.00 2006-10-14 06:45:20.401 287 18185.94 87.45 52773.01 88888.00 2006-10-14 06:45:20.901 287 18186.06 87.45 52773.01 88888.00 2006-10-14 06:45:21.401 287 18186.08 87.45 52773.02 88888.00 2006-10-14 06:45:21.901 287 18186.02 87.45 52773.02 88888.00 2006-10-14 06:45:22.401 287 18185.99 87.41 52772.99 88888.00 2006-10-14 06:45:22.901 287 18185.94 87.28 52773.02 88888.00 2006-10-14 06:45:23.401 287 18185.96 87.17 52773.01 88888.00 2006-10-14 06:45:23.901 287 18185.97 87.25 52772.99 88888.00 2006-10-14 06:45:24.401 287 18186.12 87.38 52773.03 88888.00 2006-10-14 06:45:24.901 287 18186.09 87.46 52772.99 88888.00 2006-10-14 06:45:25.401 287 18186.21 87.46 52773.00 88888.00 2006-10-14 06:45:25.901 287 18186.21 87.46 52773.17 88888.00 2006-10-14 06:45:26.401 287 18186.17 87.42 52773.20 88888.00 2006-10-14 06:45:26.901 287 18186.23 87.49 52773.05 88888.00 2006-10-14 06:45:27.401 287 18186.27 87.51 52773.04 88888.00 2006-10-14 06:45:27.901 287 18186.29 87.53 52773.01 88888.00 2006-10-14 06:45:28.401 287 18186.20 87.56 52773.07 88888.00 2006-10-14 06:45:28.901 287 18186.29 87.51 52773.02 88888.00 2006-10-14 06:45:29.401 287 18186.40 87.51 52773.11 88888.00 2006-10-14 06:45:29.901 287 18186.43 87.57 52773.16 88888.00 2006-10-14 06:45:30.401 287 18186.48 87.68 52773.16 88888.00 2006-10-14 06:45:30.901 287 18186.48 87.73 52773.20 88888.00 2006-10-14 06:45:31.401 287 18186.46 87.74 52773.20 88888.00 2006-10-14 06:45:31.901 287 18186.42 87.81 52773.05 88888.00 2006-10-14 06:45:32.401 287 18186.31 87.75 52772.93 88888.00 2006-10-14 06:45:32.901 287 18186.34 87.78 52772.86 88888.00 2006-10-14 06:45:33.401 287 18186.34 87.82 52772.95 88888.00 2006-10-14 06:45:33.901 287 18186.35 87.88 52772.97 88888.00 2006-10-14 06:45:34.401 287 18186.29 87.85 52773.08 88888.00 2006-10-14 06:45:34.901 287 18186.40 87.88 52773.24 88888.00 2006-10-14 06:45:35.401 287 18186.49 87.86 52773.16 88888.00 2006-10-14 06:45:35.901 287 18186.50 87.85 52773.08 88888.00 2006-10-14 06:45:36.401 287 18186.46 87.85 52773.13 88888.00 2006-10-14 06:45:36.901 287 18186.46 87.78 52773.16 88888.00 2006-10-14 06:45:37.401 287 18186.48 87.81 52773.12 88888.00 2006-10-14 06:45:37.901 287 18186.52 87.83 52773.16 88888.00 2006-10-14 06:45:38.401 287 18186.55 87.85 52773.17 88888.00 2006-10-14 06:45:38.901 287 18186.50 87.92 52773.14 88888.00 2006-10-14 06:45:39.401 287 18186.42 87.88 52773.15 88888.00 2006-10-14 06:45:39.901 287 18186.41 87.85 52773.20 88888.00 2006-10-14 06:45:40.401 287 18186.39 87.89 52773.25 88888.00 2006-10-14 06:45:40.901 287 18186.45 87.88 52773.14 88888.00 2006-10-14 06:45:41.401 287 18186.46 87.79 52773.20 88888.00 2006-10-14 06:45:41.901 287 18186.57 87.80 52773.28 88888.00 2006-10-14 06:45:42.401 287 18186.64 87.89 52773.21 88888.00 2006-10-14 06:45:42.901 287 18186.55 87.88 52773.13 88888.00 2006-10-14 06:45:43.401 287 18186.53 87.87 52773.04 88888.00 2006-10-14 06:45:43.901 287 18186.61 87.88 52773.12 88888.00 2006-10-14 06:45:44.401 287 18186.64 87.99 52773.25 88888.00 2006-10-14 06:45:44.901 287 18186.70 88.06 52773.30 88888.00 2006-10-14 06:45:45.401 287 18186.64 88.03 52773.20 88888.00 2006-10-14 06:45:45.901 287 18186.49 88.04 52773.31 88888.00 2006-10-14 06:45:46.401 287 18186.45 88.07 52773.38 88888.00 2006-10-14 06:45:46.901 287 18186.55 88.01 52773.43 88888.00 2006-10-14 06:45:47.401 287 18186.59 88.00 52773.37 88888.00 2006-10-14 06:45:47.901 287 18186.50 88.02 52773.36 88888.00 2006-10-14 06:45:48.401 287 18186.57 87.95 52773.30 88888.00 2006-10-14 06:45:48.901 287 18186.48 87.90 52773.27 88888.00 2006-10-14 06:45:49.401 287 18186.55 88.00 52773.37 88888.00 2006-10-14 06:45:49.901 287 18186.60 88.03 52773.35 88888.00 2006-10-14 06:45:50.401 287 18186.52 88.12 52773.34 88888.00 2006-10-14 06:45:50.901 287 18186.65 88.11 52773.48 88888.00 2006-10-14 06:45:51.401 287 18186.67 88.13 52773.40 88888.00 2006-10-14 06:45:51.901 287 18186.63 88.16 52773.42 88888.00 2006-10-14 06:45:52.401 287 18186.59 88.15 52773.49 88888.00 2006-10-14 06:45:52.901 287 18186.62 88.18 52773.35 88888.00 2006-10-14 06:45:53.401 287 18186.59 88.23 52773.36 88888.00 2006-10-14 06:45:53.901 287 18186.65 88.23 52773.37 88888.00 2006-10-14 06:45:54.401 287 18186.67 88.34 52773.38 88888.00 2006-10-14 06:45:54.901 287 18186.62 88.45 52773.46 88888.00 2006-10-14 06:45:55.401 287 18186.65 88.44 52773.39 88888.00 2006-10-14 06:45:55.901 287 18186.75 88.43 52773.32 88888.00 2006-10-14 06:45:56.401 287 18186.73 88.41 52773.24 88888.00 2006-10-14 06:45:56.901 287 18186.85 88.48 52773.37 88888.00 2006-10-14 06:45:57.401 287 18186.88 88.50 52773.54 88888.00 2006-10-14 06:45:57.901 287 18186.77 88.52 52773.61 88888.00 2006-10-14 06:45:58.401 287 18186.81 88.59 52773.57 88888.00 2006-10-14 06:45:58.901 287 18186.92 88.50 52773.62 88888.00 2006-10-14 06:45:59.401 287 18186.89 88.49 52773.74 88888.00 2006-10-14 06:45:59.901 287 18186.77 88.56 52773.69 88888.00 2006-10-14 06:46:00.401 287 18186.84 88.54 52773.64 88888.00 2006-10-14 06:46:00.901 287 18186.83 88.57 52773.73 88888.00 2006-10-14 06:46:01.401 287 18186.88 88.58 52773.67 88888.00 2006-10-14 06:46:01.901 287 18186.89 88.69 52773.57 88888.00 2006-10-14 06:46:02.401 287 18186.88 88.68 52773.54 88888.00 2006-10-14 06:46:02.901 287 18186.93 88.61 52773.52 88888.00 2006-10-14 06:46:03.401 287 18186.87 88.68 52773.51 88888.00 2006-10-14 06:46:03.901 287 18186.92 88.66 52773.41 88888.00 2006-10-14 06:46:04.401 287 18186.89 88.59 52773.48 88888.00 2006-10-14 06:46:04.901 287 18186.85 88.64 52773.48 88888.00 2006-10-14 06:46:05.401 287 18186.88 88.70 52773.57 88888.00 2006-10-14 06:46:05.901 287 18186.87 88.74 52773.61 88888.00 2006-10-14 06:46:06.401 287 18186.95 88.78 52773.59 88888.00 2006-10-14 06:46:06.901 287 18186.89 88.79 52773.55 88888.00 2006-10-14 06:46:07.401 287 18186.87 88.83 52773.50 88888.00 2006-10-14 06:46:07.901 287 18186.82 88.85 52773.35 88888.00 2006-10-14 06:46:08.401 287 18186.76 88.86 52773.47 88888.00 2006-10-14 06:46:08.901 287 18186.81 88.80 52773.50 88888.00 2006-10-14 06:46:09.401 287 18186.83 88.79 52773.47 88888.00 2006-10-14 06:46:09.901 287 18186.80 88.92 52773.28 88888.00 2006-10-14 06:46:10.401 287 18186.84 88.91 52773.32 88888.00 2006-10-14 06:46:10.901 287 18186.86 88.96 52773.24 88888.00 2006-10-14 06:46:11.401 287 18186.88 88.91 52773.17 88888.00 2006-10-14 06:46:11.901 287 18186.84 88.92 52773.19 88888.00 2006-10-14 06:46:12.401 287 18186.95 88.88 52773.19 88888.00 2006-10-14 06:46:12.901 287 18186.95 88.90 52773.21 88888.00 2006-10-14 06:46:13.401 287 18186.98 88.97 52773.14 88888.00 2006-10-14 06:46:13.901 287 18187.07 89.00 52773.14 88888.00 2006-10-14 06:46:14.401 287 18187.13 89.00 52773.32 88888.00 2006-10-14 06:46:14.901 287 18187.16 89.10 52773.36 88888.00 2006-10-14 06:46:15.401 287 18186.98 89.20 52773.40 88888.00 2006-10-14 06:46:15.901 287 18186.95 89.21 52773.48 88888.00 2006-10-14 06:46:16.401 287 18186.87 89.16 52773.43 88888.00 2006-10-14 06:46:16.901 287 18186.86 89.16 52773.48 88888.00 2006-10-14 06:46:17.401 287 18186.91 89.22 52773.52 88888.00 2006-10-14 06:46:17.901 287 18186.98 89.21 52773.54 88888.00 2006-10-14 06:46:18.401 287 18186.93 89.24 52773.58 88888.00 2006-10-14 06:46:18.901 287 18186.86 89.26 52773.38 88888.00 2006-10-14 06:46:19.401 287 18186.89 89.30 52773.25 88888.00 2006-10-14 06:46:19.901 287 18186.93 89.26 52773.17 88888.00 2006-10-14 06:46:20.401 287 18186.94 89.26 52773.21 88888.00 2006-10-14 06:46:20.901 287 18186.95 89.32 52773.32 88888.00 2006-10-14 06:46:21.401 287 18187.03 89.24 52773.30 88888.00 2006-10-14 06:46:21.901 287 18187.08 89.23 52773.21 88888.00 2006-10-14 06:46:22.401 287 18187.18 89.20 52773.39 88888.00 2006-10-14 06:46:22.901 287 18187.19 89.22 52773.42 88888.00 2006-10-14 06:46:23.401 287 18187.20 89.25 52773.34 88888.00 2006-10-14 06:46:23.901 287 18187.20 89.26 52773.36 88888.00 2006-10-14 06:46:24.401 287 18187.25 89.22 52773.34 88888.00 2006-10-14 06:46:24.901 287 18187.32 89.19 52773.32 88888.00 2006-10-14 06:46:25.401 287 18187.33 89.13 52773.30 88888.00 2006-10-14 06:46:25.901 287 18187.44 89.14 52773.32 88888.00 2006-10-14 06:46:26.401 287 18187.44 89.14 52773.30 88888.00 2006-10-14 06:46:26.901 287 18187.37 89.09 52773.16 88888.00 2006-10-14 06:46:27.401 287 18187.52 89.11 52773.27 88888.00 2006-10-14 06:46:27.901 287 18187.56 89.07 52773.28 88888.00 2006-10-14 06:46:28.401 287 18187.56 88.99 52773.16 88888.00 2006-10-14 06:46:28.901 287 18187.53 88.95 52773.19 88888.00 2006-10-14 06:46:29.401 287 18187.44 88.97 52773.24 88888.00 2006-10-14 06:46:29.901 287 18187.39 88.92 52773.18 88888.00 2006-10-14 06:46:30.401 287 18187.54 88.96 52773.25 88888.00 2006-10-14 06:46:30.901 287 18187.59 88.95 52773.19 88888.00 2006-10-14 06:46:31.401 287 18187.58 88.99 52773.19 88888.00 2006-10-14 06:46:31.901 287 18187.59 89.10 52773.26 88888.00 2006-10-14 06:46:32.401 287 18187.69 89.09 52773.28 88888.00 2006-10-14 06:46:32.901 287 18187.72 89.10 52773.34 88888.00 2006-10-14 06:46:33.401 287 18187.67 89.16 52773.28 88888.00 2006-10-14 06:46:33.901 287 18187.72 89.17 52773.26 88888.00 2006-10-14 06:46:34.401 287 18187.68 89.19 52773.17 88888.00 2006-10-14 06:46:34.901 287 18187.71 89.11 52773.14 88888.00 2006-10-14 06:46:35.401 287 18187.62 89.07 52773.17 88888.00 2006-10-14 06:46:35.901 287 18187.70 89.10 52773.27 88888.00 2006-10-14 06:46:36.401 287 18187.67 89.07 52773.18 88888.00 2006-10-14 06:46:36.901 287 18187.62 88.98 52773.00 88888.00 2006-10-14 06:46:37.401 287 18187.76 88.96 52772.93 88888.00 2006-10-14 06:46:37.901 287 18187.80 88.96 52773.04 88888.00 2006-10-14 06:46:38.401 287 18187.76 89.02 52773.00 88888.00 2006-10-14 06:46:38.901 287 18187.74 88.94 52773.14 88888.00 2006-10-14 06:46:39.401 287 18187.85 88.90 52773.14 88888.00 2006-10-14 06:46:39.901 287 18187.95 89.04 52773.21 88888.00 2006-10-14 06:46:40.401 287 18187.90 88.98 52773.31 88888.00 2006-10-14 06:46:40.901 287 18187.80 88.97 52773.35 88888.00 2006-10-14 06:46:41.401 287 18187.81 88.94 52773.28 88888.00 2006-10-14 06:46:41.901 287 18187.78 88.88 52773.31 88888.00 2006-10-14 06:46:42.401 287 18187.71 88.94 52773.28 88888.00 2006-10-14 06:46:42.901 287 18187.82 89.01 52773.27 88888.00 2006-10-14 06:46:43.401 287 18187.89 89.01 52773.21 88888.00 2006-10-14 06:46:43.901 287 18187.92 88.97 52773.17 88888.00 2006-10-14 06:46:44.401 287 18187.90 88.94 52773.19 88888.00 2006-10-14 06:46:44.901 287 18187.83 88.90 52773.14 88888.00 2006-10-14 06:46:45.401 287 18187.78 88.96 52773.21 88888.00 2006-10-14 06:46:45.901 287 18187.83 89.05 52773.36 88888.00 2006-10-14 06:46:46.401 287 18187.79 89.05 52773.34 88888.00 2006-10-14 06:46:46.901 287 18187.89 88.99 52773.23 88888.00 2006-10-14 06:46:47.401 287 18187.97 88.94 52773.21 88888.00 2006-10-14 06:46:47.901 287 18187.96 88.90 52773.16 88888.00 2006-10-14 06:46:48.401 287 18188.00 88.87 52773.21 88888.00 2006-10-14 06:46:48.901 287 18187.96 88.84 52773.27 88888.00 2006-10-14 06:46:49.401 287 18187.91 88.84 52773.31 88888.00 2006-10-14 06:46:49.901 287 18187.82 88.81 52773.20 88888.00 2006-10-14 06:46:50.401 287 18187.85 88.86 52773.16 88888.00 2006-10-14 06:46:50.901 287 18187.89 88.85 52773.14 88888.00 2006-10-14 06:46:51.401 287 18187.85 88.86 52773.24 88888.00 2006-10-14 06:46:51.901 287 18187.81 88.85 52773.13 88888.00 2006-10-14 06:46:52.401 287 18187.87 88.91 52773.11 88888.00 2006-10-14 06:46:52.901 287 18187.94 88.84 52773.30 88888.00 2006-10-14 06:46:53.401 287 18187.79 88.86 52773.31 88888.00 2006-10-14 06:46:53.901 287 18187.71 88.86 52773.20 88888.00 2006-10-14 06:46:54.401 287 18187.58 88.91 52773.14 88888.00 2006-10-14 06:46:54.901 287 18187.60 88.95 52773.25 88888.00 2006-10-14 06:46:55.401 287 18187.76 88.99 52773.17 88888.00 2006-10-14 06:46:55.901 287 18187.80 88.92 52773.15 88888.00 2006-10-14 06:46:56.401 287 18187.70 88.92 52773.04 88888.00 2006-10-14 06:46:56.901 287 18187.64 88.88 52773.15 88888.00 2006-10-14 06:46:57.401 287 18187.57 88.81 52773.30 88888.00 2006-10-14 06:46:57.901 287 18187.44 88.88 52773.25 88888.00 2006-10-14 06:46:58.401 287 18187.50 88.89 52773.08 88888.00 2006-10-14 06:46:58.901 287 18187.44 88.81 52773.15 88888.00 2006-10-14 06:46:59.401 287 18187.39 88.76 52773.08 88888.00 2006-10-14 06:46:59.901 287 18187.46 88.73 52773.13 88888.00 2006-10-14 06:47:00.401 287 18187.47 88.68 52773.14 88888.00 2006-10-14 06:47:00.901 287 18187.50 88.71 52772.99 88888.00 2006-10-14 06:47:01.401 287 18187.42 88.78 52772.97 88888.00 2006-10-14 06:47:01.901 287 18187.32 88.77 52773.02 88888.00 2006-10-14 06:47:02.401 287 18187.33 88.73 52773.07 88888.00 2006-10-14 06:47:02.901 287 18187.27 88.75 52773.06 88888.00 2006-10-14 06:47:03.401 287 18187.17 88.83 52772.93 88888.00 2006-10-14 06:47:03.901 287 18187.18 88.83 52772.79 88888.00 2006-10-14 06:47:04.401 287 18187.30 88.84 52772.83 88888.00 2006-10-14 06:47:04.901 287 18187.37 88.80 52772.83 88888.00 2006-10-14 06:47:05.401 287 18187.33 88.82 52772.85 88888.00 2006-10-14 06:47:05.901 287 18187.42 88.87 52772.89 88888.00 2006-10-14 06:47:06.401 287 18187.32 88.82 52773.02 88888.00 2006-10-14 06:47:06.901 287 18187.20 88.81 52773.04 88888.00 2006-10-14 06:47:07.401 287 18187.28 88.83 52773.04 88888.00 2006-10-14 06:47:07.901 287 18187.30 88.87 52772.91 88888.00 2006-10-14 06:47:08.401 287 18187.26 88.85 52772.90 88888.00 2006-10-14 06:47:08.901 287 18187.26 88.83 52772.73 88888.00 2006-10-14 06:47:09.401 287 18187.24 88.75 52772.61 88888.00 2006-10-14 06:47:09.901 287 18187.25 88.77 52772.69 88888.00 2006-10-14 06:47:10.401 287 18187.21 88.78 52772.77 88888.00 2006-10-14 06:47:10.901 287 18187.21 88.77 52772.83 88888.00 2006-10-14 06:47:11.401 287 18187.25 88.76 52772.89 88888.00 2006-10-14 06:47:11.901 287 18187.26 88.84 52772.95 88888.00 2006-10-14 06:47:12.401 287 18187.26 88.83 52772.84 88888.00 2006-10-14 06:47:12.901 287 18187.19 88.87 52772.80 88888.00 2006-10-14 06:47:13.401 287 18187.21 88.78 52772.82 88888.00 2006-10-14 06:47:13.901 287 18187.22 88.73 52772.79 88888.00 2006-10-14 06:47:14.401 287 18187.24 88.67 52772.70 88888.00 2006-10-14 06:47:14.901 287 18187.20 88.58 52772.80 88888.00 2006-10-14 06:47:15.401 287 18187.33 88.62 52772.77 88888.00 2006-10-14 06:47:15.901 287 18187.30 88.68 52772.72 88888.00 2006-10-14 06:47:16.401 287 18187.18 88.62 52772.66 88888.00 2006-10-14 06:47:16.901 287 18187.17 88.62 52772.66 88888.00 2006-10-14 06:47:17.401 287 18187.10 88.57 52772.58 88888.00 2006-10-14 06:47:17.901 287 18187.00 88.75 52772.57 88888.00 2006-10-14 06:47:18.401 287 18187.06 89.06 52772.65 88888.00 2006-10-14 06:47:18.901 287 18187.04 89.17 52772.57 88888.00 2006-10-14 06:47:19.401 287 18187.15 89.21 52772.56 88888.00 2006-10-14 06:47:19.901 287 18187.16 89.14 52772.66 88888.00 2006-10-14 06:47:20.401 287 18187.07 89.04 52772.62 88888.00 2006-10-14 06:47:20.901 287 18187.00 89.02 52772.61 88888.00 2006-10-14 06:47:21.401 287 18187.14 89.04 52772.79 88888.00 2006-10-14 06:47:21.901 287 18187.07 89.06 52772.85 88888.00 2006-10-14 06:47:22.401 287 18186.99 88.94 52772.73 88888.00 2006-10-14 06:47:22.901 287 18187.03 88.88 52772.54 88888.00 2006-10-14 06:47:23.401 287 18187.05 88.96 52772.43 88888.00 2006-10-14 06:47:23.901 287 18187.06 89.03 52772.44 88888.00 2006-10-14 06:47:24.401 287 18187.09 89.09 52772.50 88888.00 2006-10-14 06:47:24.901 287 18187.10 89.14 52772.47 88888.00 2006-10-14 06:47:25.401 287 18187.10 89.11 52772.39 88888.00 2006-10-14 06:47:25.901 287 18187.08 89.18 52772.22 88888.00 2006-10-14 06:47:26.401 287 18186.97 89.22 52772.38 88888.00 2006-10-14 06:47:26.901 287 18187.07 89.15 52772.54 88888.00 2006-10-14 06:47:27.401 287 18187.13 89.18 52772.45 88888.00 2006-10-14 06:47:27.901 287 18187.15 89.30 52772.37 88888.00 2006-10-14 06:47:28.401 287 18187.14 89.24 52772.42 88888.00 2006-10-14 06:47:28.901 287 18187.08 89.16 52772.53 88888.00 2006-10-14 06:47:29.401 287 18187.04 89.07 52772.60 88888.00 2006-10-14 06:47:29.901 287 18187.06 89.01 52772.38 88888.00 2006-10-14 06:47:30.401 287 18187.07 88.96 52772.34 88888.00 2006-10-14 06:47:30.901 287 18187.05 88.98 52772.27 88888.00 2006-10-14 06:47:31.401 287 18187.11 89.02 52772.21 88888.00 2006-10-14 06:47:31.901 287 18187.22 89.07 52772.22 88888.00 2006-10-14 06:47:32.401 287 18187.15 89.12 52772.34 88888.00 2006-10-14 06:47:32.901 287 18187.07 89.06 52772.37 88888.00 2006-10-14 06:47:33.401 287 18187.05 88.95 52772.30 88888.00 2006-10-14 06:47:33.901 287 18187.03 88.89 52772.21 88888.00 2006-10-14 06:47:34.401 287 18186.92 88.92 52772.16 88888.00 2006-10-14 06:47:34.901 287 18186.88 88.97 52772.13 88888.00 2006-10-14 06:47:35.401 287 18186.95 88.99 52772.13 88888.00 2006-10-14 06:47:35.901 287 18186.86 88.95 52772.09 88888.00 2006-10-14 06:47:36.401 287 18186.93 88.87 52772.14 88888.00 2006-10-14 06:47:36.901 287 18186.94 88.84 52771.98 88888.00 2006-10-14 06:47:37.401 287 18186.98 88.82 52771.98 88888.00 2006-10-14 06:47:37.901 287 18187.06 88.86 52771.93 88888.00 2006-10-14 06:47:38.401 287 18187.02 88.94 52771.99 88888.00 2006-10-14 06:47:38.901 287 18186.91 89.00 52772.23 88888.00 2006-10-14 06:47:39.401 287 18186.97 89.03 52772.19 88888.00 2006-10-14 06:47:39.901 287 18186.92 89.04 52772.19 88888.00 2006-10-14 06:47:40.401 287 18186.92 89.02 52772.20 88888.00 2006-10-14 06:47:40.901 287 18186.95 89.04 52772.18 88888.00 2006-10-14 06:47:41.401 287 18186.96 89.02 52772.15 88888.00 2006-10-14 06:47:41.901 287 18186.99 89.02 52772.18 88888.00 2006-10-14 06:47:42.401 287 18187.00 89.09 52772.23 88888.00 2006-10-14 06:47:42.901 287 18186.97 89.14 52772.27 88888.00 2006-10-14 06:47:43.401 287 18186.93 89.13 52772.14 88888.00 2006-10-14 06:47:43.901 287 18187.00 89.17 52772.00 88888.00 2006-10-14 06:47:44.401 287 18186.99 89.23 52772.03 88888.00 2006-10-14 06:47:44.901 287 18186.91 89.21 52772.09 88888.00 2006-10-14 06:47:45.401 287 18186.88 89.14 52772.07 88888.00 2006-10-14 06:47:45.901 287 18186.83 89.18 52772.20 88888.00 2006-10-14 06:47:46.398 287 18186.83 89.16 52772.21 88888.00 2006-10-14 06:47:46.908 287 18186.83 89.05 52772.20 88888.00 2006-10-14 06:47:47.408 287 18186.85 88.96 52772.12 88888.00 2006-10-14 06:47:47.908 287 18186.86 89.02 52772.11 88888.00 2006-10-14 06:47:48.408 287 18186.99 89.08 52772.21 88888.00 2006-10-14 06:47:48.908 287 18186.92 89.09 52772.13 88888.00 2006-10-14 06:47:49.408 287 18186.96 89.08 52772.25 88888.00 2006-10-14 06:47:49.908 287 18186.95 89.09 52772.20 88888.00 2006-10-14 06:47:50.408 287 18186.99 89.04 52772.26 88888.00 2006-10-14 06:47:50.908 287 18186.97 88.96 52772.33 88888.00 2006-10-14 06:47:51.408 287 18187.00 88.98 52772.28 88888.00 2006-10-14 06:47:51.908 287 18186.98 88.92 52772.10 88888.00 2006-10-14 06:47:52.408 287 18186.86 88.88 52772.04 88888.00 2006-10-14 06:47:52.908 287 18186.82 89.03 52772.03 88888.00 2006-10-14 06:47:53.408 287 18186.84 88.99 52772.03 88888.00 2006-10-14 06:47:53.908 287 18186.71 88.89 52771.99 88888.00 2006-10-14 06:47:54.408 287 18186.67 88.83 52771.93 88888.00 2006-10-14 06:47:54.908 287 18186.68 88.92 52771.97 88888.00 2006-10-14 06:47:55.408 287 18186.66 88.98 52771.99 88888.00 2006-10-14 06:47:55.908 287 18186.74 88.98 52771.98 88888.00 2006-10-14 06:47:56.408 287 18186.81 88.97 52772.03 88888.00 2006-10-14 06:47:56.908 287 18186.76 88.89 52772.04 88888.00 2006-10-14 06:47:57.408 287 18186.73 88.95 52771.99 88888.00 2006-10-14 06:47:57.908 287 18186.60 88.96 52772.02 88888.00 2006-10-14 06:47:58.408 287 18186.70 88.98 52772.05 88888.00 2006-10-14 06:47:58.908 287 18186.76 88.99 52772.07 88888.00 2006-10-14 06:47:59.408 287 18186.71 89.00 52772.05 88888.00 2006-10-14 06:47:59.908 287 18186.75 89.00 52772.04 88888.00 2006-10-14 06:48:00.408 287 18186.72 88.96 52771.97 88888.00 2006-10-14 06:48:00.908 287 18186.68 88.96 52771.83 88888.00 2006-10-14 06:48:01.408 287 18186.68 88.91 52771.70 88888.00 2006-10-14 06:48:01.908 287 18186.61 88.94 52771.72 88888.00 2006-10-14 06:48:02.408 287 18186.57 88.97 52771.76 88888.00 2006-10-14 06:48:02.908 287 18186.53 89.01 52771.69 88888.00 2006-10-14 06:48:03.408 287 18186.55 88.92 52771.72 88888.00 2006-10-14 06:48:03.908 287 18186.52 88.90 52771.75 88888.00 2006-10-14 06:48:04.408 287 18186.49 88.86 52771.69 88888.00 2006-10-14 06:48:04.908 287 18186.52 88.84 52771.58 88888.00 2006-10-14 06:48:05.408 287 18186.53 88.89 52771.57 88888.00 2006-10-14 06:48:05.908 287 18186.45 88.88 52771.58 88888.00 2006-10-14 06:48:06.408 287 18186.31 88.85 52771.60 88888.00 2006-10-14 06:48:06.908 287 18186.27 88.89 52771.57 88888.00 2006-10-14 06:48:07.408 287 18186.30 88.84 52771.52 88888.00 2006-10-14 06:48:07.908 287 18186.30 88.84 52771.53 88888.00 2006-10-14 06:48:08.408 287 18186.34 88.80 52771.34 88888.00 2006-10-14 06:48:08.908 287 18186.27 88.88 52771.28 88888.00 2006-10-14 06:48:09.408 287 18186.02 88.96 52771.19 88888.00 2006-10-14 06:48:09.908 287 18186.04 88.99 52771.08 88888.00 2006-10-14 06:48:10.408 287 18186.10 89.00 52771.04 88888.00 2006-10-14 06:48:10.908 287 18185.98 88.96 52771.15 88888.00 2006-10-14 06:48:11.408 287 18186.09 88.94 52771.30 88888.00 2006-10-14 06:48:11.908 287 18186.05 88.96 52771.25 88888.00 2006-10-14 06:48:12.408 287 18186.05 88.90 52771.33 88888.00 2006-10-14 06:48:12.908 287 18186.17 88.79 52771.30 88888.00 2006-10-14 06:48:13.408 287 18186.22 88.79 52771.18 88888.00 2006-10-14 06:48:13.908 287 18186.13 88.76 52771.16 88888.00 2006-10-14 06:48:14.408 287 18186.17 88.78 52771.14 88888.00 2006-10-14 06:48:14.908 287 18186.18 88.77 52771.25 88888.00 2006-10-14 06:48:15.408 287 18186.23 88.72 52771.35 88888.00 2006-10-14 06:48:15.908 287 18186.23 88.66 52771.33 88888.00 2006-10-14 06:48:16.408 287 18186.34 88.72 52771.35 88888.00 2006-10-14 06:48:16.908 287 18186.32 88.77 52771.22 88888.00 2006-10-14 06:48:17.408 287 18186.44 88.76 52771.04 88888.00 2006-10-14 06:48:17.908 287 18186.37 88.87 52771.00 88888.00 2006-10-14 06:48:18.408 287 18186.38 88.86 52770.95 88888.00 2006-10-14 06:48:18.908 287 18186.52 88.83 52771.04 88888.00 2006-10-14 06:48:19.408 287 18186.43 88.84 52771.11 88888.00 2006-10-14 06:48:19.908 287 18186.39 88.87 52771.10 88888.00 2006-10-14 06:48:20.408 287 18186.29 88.85 52770.96 88888.00 2006-10-14 06:48:20.908 287 18186.28 88.87 52771.07 88888.00 2006-10-14 06:48:21.408 287 18186.32 88.80 52770.98 88888.00 2006-10-14 06:48:21.908 287 18186.26 88.77 52770.97 88888.00 2006-10-14 06:48:22.408 287 18186.27 88.70 52770.87 88888.00 2006-10-14 06:48:22.908 287 18186.21 88.69 52770.81 88888.00 2006-10-14 06:48:23.408 287 18186.17 88.76 52770.99 88888.00 2006-10-14 06:48:23.908 287 18186.01 88.78 52771.00 88888.00 2006-10-14 06:48:24.408 287 18185.98 88.81 52770.84 88888.00 2006-10-14 06:48:24.908 287 18185.86 88.75 52770.83 88888.00 2006-10-14 06:48:25.408 287 18185.85 88.75 52770.92 88888.00 2006-10-14 06:48:25.908 287 18185.83 88.79 52770.84 88888.00 2006-10-14 06:48:26.408 287 18185.85 88.71 52770.87 88888.00 2006-10-14 06:48:26.908 287 18185.97 88.72 52770.76 88888.00 2006-10-14 06:48:27.408 287 18185.86 88.76 52770.75 88888.00 2006-10-14 06:48:27.908 287 18185.83 88.82 52770.77 88888.00 2006-10-14 06:48:28.408 287 18185.91 88.78 52770.70 88888.00 2006-10-14 06:48:28.908 287 18185.99 88.77 52770.72 88888.00 2006-10-14 06:48:29.408 287 18185.91 88.72 52770.57 88888.00 2006-10-14 06:48:29.908 287 18185.88 88.76 52770.56 88888.00 2006-10-14 06:48:30.408 287 18185.90 88.71 52770.56 88888.00 2006-10-14 06:48:30.908 287 18185.95 88.76 52770.61 88888.00 2006-10-14 06:48:31.408 287 18185.94 88.81 52770.52 88888.00 2006-10-14 06:48:31.908 287 18185.95 88.82 52770.45 88888.00 2006-10-14 06:48:32.408 287 18185.89 88.83 52770.48 88888.00 2006-10-14 06:48:32.908 287 18185.72 88.78 52770.58 88888.00 2006-10-14 06:48:33.408 287 18185.68 88.70 52770.59 88888.00 2006-10-14 06:48:33.908 287 18185.68 88.67 52770.58 88888.00 2006-10-14 06:48:34.408 287 18185.68 88.63 52770.52 88888.00 2006-10-14 06:48:34.908 287 18185.75 88.56 52770.36 88888.00 2006-10-14 06:48:35.408 287 18185.73 88.63 52770.37 88888.00 2006-10-14 06:48:35.908 287 18185.68 88.64 52770.45 88888.00 2006-10-14 06:48:36.408 287 18185.62 88.65 52770.49 88888.00 2006-10-14 06:48:36.908 287 18185.51 88.67 52770.45 88888.00 2006-10-14 06:48:37.408 287 18185.48 88.68 52770.45 88888.00 2006-10-14 06:48:37.908 287 18185.57 88.68 52770.38 88888.00 2006-10-14 06:48:38.408 287 18185.57 88.68 52770.39 88888.00 2006-10-14 06:48:38.908 287 18185.34 88.68 52770.42 88888.00 2006-10-14 06:48:39.408 287 18185.35 88.64 52770.29 88888.00 2006-10-14 06:48:39.908 287 18185.37 88.63 52770.37 88888.00 2006-10-14 06:48:40.408 287 18185.35 88.55 52770.48 88888.00 2006-10-14 06:48:40.908 287 18185.37 88.64 52770.34 88888.00 2006-10-14 06:48:41.408 287 18185.52 88.69 52770.37 88888.00 2006-10-14 06:48:41.908 287 18185.34 88.66 52770.40 88888.00 2006-10-14 06:48:42.408 287 18185.22 88.66 52770.57 88888.00 2006-10-14 06:48:42.908 287 18185.08 88.72 52770.56 88888.00 2006-10-14 06:48:43.408 287 18184.99 88.59 52770.53 88888.00 2006-10-14 06:48:43.908 287 18185.09 88.58 52770.48 88888.00 2006-10-14 06:48:44.408 287 18185.03 88.67 52770.44 88888.00 2006-10-14 06:48:44.908 287 18185.01 88.67 52770.34 88888.00 2006-10-14 06:48:45.408 287 18184.92 88.68 52770.31 88888.00 2006-10-14 06:48:45.908 287 18184.96 88.75 52770.24 88888.00 2006-10-14 06:48:46.408 287 18185.00 88.75 52770.25 88888.00 2006-10-14 06:48:46.908 287 18184.86 88.72 52770.27 88888.00 2006-10-14 06:48:47.408 287 18184.82 88.70 52770.24 88888.00 2006-10-14 06:48:47.908 287 18184.80 88.68 52770.05 88888.00 2006-10-14 06:48:48.408 287 18184.66 88.65 52769.93 88888.00 2006-10-14 06:48:48.908 287 18184.66 88.64 52769.89 88888.00 2006-10-14 06:48:49.408 287 18184.76 88.72 52769.86 88888.00 2006-10-14 06:48:49.908 287 18184.68 88.73 52769.92 88888.00 2006-10-14 06:48:50.408 287 18184.65 88.79 52770.04 88888.00 2006-10-14 06:48:50.908 287 18184.71 88.78 52769.95 88888.00 2006-10-14 06:48:51.408 287 18184.82 88.74 52769.90 88888.00 2006-10-14 06:48:51.908 287 18184.77 88.74 52769.96 88888.00 2006-10-14 06:48:52.408 287 18184.76 88.74 52769.95 88888.00 2006-10-14 06:48:52.908 287 18184.72 88.70 52770.01 88888.00 2006-10-14 06:48:53.408 287 18184.77 88.73 52770.04 88888.00 2006-10-14 06:48:53.908 287 18184.82 88.71 52769.95 88888.00 2006-10-14 06:48:54.408 287 18184.75 88.68 52769.84 88888.00 2006-10-14 06:48:54.908 287 18184.66 88.78 52769.86 88888.00 2006-10-14 06:48:55.408 287 18184.64 88.72 52769.92 88888.00 2006-10-14 06:48:55.908 287 18184.66 88.75 52769.93 88888.00 2006-10-14 06:48:56.408 287 18184.66 88.79 52769.73 88888.00 2006-10-14 06:48:56.908 287 18184.67 88.82 52769.66 88888.00 2006-10-14 06:48:57.408 287 18184.67 88.72 52769.67 88888.00 2006-10-14 06:48:57.908 287 18184.57 88.76 52769.67 88888.00 2006-10-14 06:48:58.408 287 18184.53 88.78 52769.71 88888.00 2006-10-14 06:48:58.908 287 18184.44 88.79 52769.90 88888.00 2006-10-14 06:48:59.408 287 18184.49 88.85 52769.84 88888.00 2006-10-14 06:48:59.908 287 18184.43 88.86 52769.73 88888.00 2006-10-14 06:49:00.408 287 18184.45 88.84 52769.70 88888.00 2006-10-14 06:49:00.908 287 18184.42 88.79 52769.67 88888.00 2006-10-14 06:49:01.408 287 18184.45 88.84 52769.63 88888.00 2006-10-14 06:49:01.908 287 18184.45 88.86 52769.57 88888.00 2006-10-14 06:49:02.408 287 18184.44 88.86 52769.54 88888.00 2006-10-14 06:49:02.908 287 18184.55 88.91 52769.51 88888.00 2006-10-14 06:49:03.408 287 18184.49 88.85 52769.42 88888.00 2006-10-14 06:49:03.908 287 18184.43 88.90 52769.47 88888.00 2006-10-14 06:49:04.408 287 18184.47 88.95 52769.48 88888.00 2006-10-14 06:49:04.908 287 18184.39 88.97 52769.45 88888.00 2006-10-14 06:49:05.408 287 18184.50 88.95 52769.35 88888.00 2006-10-14 06:49:05.908 287 18184.44 89.02 52769.48 88888.00 2006-10-14 06:49:06.408 287 18184.48 89.11 52769.57 88888.00 2006-10-14 06:49:06.908 287 18184.40 89.15 52769.54 88888.00 2006-10-14 06:49:07.408 287 18184.45 89.14 52769.43 88888.00 2006-10-14 06:49:07.908 287 18184.50 89.19 52769.48 88888.00 2006-10-14 06:49:08.408 287 18184.45 89.24 52769.43 88888.00 2006-10-14 06:49:08.908 287 18184.45 89.21 52769.48 88888.00 2006-10-14 06:49:09.408 287 18184.28 89.20 52769.52 88888.00 2006-10-14 06:49:09.908 287 18184.27 89.18 52769.44 88888.00 2006-10-14 06:49:10.408 287 18184.29 89.19 52769.48 88888.00 2006-10-14 06:49:10.908 287 18184.28 89.14 52769.56 88888.00 2006-10-14 06:49:11.408 287 18184.25 89.21 52769.48 88888.00 2006-10-14 06:49:11.908 287 18184.22 89.22 52769.51 88888.00 2006-10-14 06:49:12.408 287 18184.17 89.24 52769.49 88888.00 2006-10-14 06:49:12.908 287 18184.18 89.28 52769.51 88888.00 2006-10-14 06:49:13.408 287 18184.15 89.32 52769.46 88888.00 2006-10-14 06:49:13.908 287 18184.10 89.24 52769.35 88888.00 2006-10-14 06:49:14.408 287 18184.14 89.17 52769.32 88888.00 2006-10-14 06:49:14.908 287 18184.21 89.28 52769.35 88888.00 2006-10-14 06:49:15.408 287 18184.22 89.38 52769.32 88888.00 2006-10-14 06:49:15.908 287 18184.14 89.40 52769.30 88888.00 2006-10-14 06:49:16.408 287 18184.25 89.40 52769.17 88888.00 2006-10-14 06:49:16.908 287 18184.22 89.35 52769.22 88888.00 2006-10-14 06:49:17.408 287 18184.16 89.37 52769.23 88888.00 2006-10-14 06:49:17.908 287 18184.15 89.40 52769.25 88888.00 2006-10-14 06:49:18.408 287 18184.15 89.42 52769.25 88888.00 2006-10-14 06:49:18.908 287 18184.23 89.42 52769.13 88888.00 2006-10-14 06:49:19.408 287 18184.25 89.39 52769.22 88888.00 2006-10-14 06:49:19.908 287 18184.21 89.39 52769.31 88888.00 2006-10-14 06:49:20.408 287 18184.11 89.40 52769.32 88888.00 2006-10-14 06:49:20.908 287 18184.01 89.43 52769.40 88888.00 2006-10-14 06:49:21.408 287 18184.09 89.43 52769.35 88888.00 2006-10-14 06:49:21.908 287 18184.04 89.40 52769.32 88888.00 2006-10-14 06:49:22.408 287 18183.92 89.42 52769.28 88888.00 2006-10-14 06:49:22.908 287 18183.90 89.42 52769.21 88888.00 2006-10-14 06:49:23.408 287 18183.85 89.46 52769.29 88888.00 2006-10-14 06:49:23.908 287 18183.83 89.47 52769.23 88888.00 2006-10-14 06:49:24.408 287 18183.87 89.48 52769.15 88888.00 2006-10-14 06:49:24.908 287 18183.84 89.52 52769.07 88888.00 2006-10-14 06:49:25.408 287 18183.79 89.57 52768.94 88888.00 2006-10-14 06:49:25.908 287 18183.67 89.47 52769.00 88888.00 2006-10-14 06:49:26.408 287 18183.67 89.42 52769.09 88888.00 2006-10-14 06:49:26.908 287 18183.66 89.49 52769.08 88888.00 2006-10-14 06:49:27.408 287 18183.63 89.51 52769.11 88888.00 2006-10-14 06:49:27.908 287 18183.63 89.44 52769.10 88888.00 2006-10-14 06:49:28.408 287 18183.69 89.38 52769.06 88888.00 2006-10-14 06:49:28.908 287 18183.78 89.47 52769.12 88888.00 2006-10-14 06:49:29.408 287 18183.80 89.42 52769.08 88888.00 2006-10-14 06:49:29.908 287 18183.72 89.40 52769.05 88888.00 2006-10-14 06:49:30.408 287 18183.70 89.41 52769.00 88888.00 2006-10-14 06:49:30.908 287 18183.74 89.43 52768.95 88888.00 2006-10-14 06:49:31.408 287 18183.71 89.51 52769.00 88888.00 2006-10-14 06:49:31.908 287 18183.59 89.62 52768.95 88888.00 2006-10-14 06:49:32.408 287 18183.57 89.63 52769.00 88888.00 2006-10-14 06:49:32.908 287 18183.35 89.54 52769.11 88888.00 2006-10-14 06:49:33.408 287 18183.28 89.52 52769.07 88888.00 2006-10-14 06:49:33.908 287 18183.36 89.57 52769.07 88888.00 2006-10-14 06:49:34.408 287 18183.38 89.64 52768.99 88888.00 2006-10-14 06:49:34.908 287 18183.28 89.74 52768.85 88888.00 2006-10-14 06:49:35.408 287 18183.35 89.74 52768.83 88888.00 2006-10-14 06:49:35.908 287 18183.49 89.70 52768.86 88888.00 2006-10-14 06:49:36.408 287 18183.44 89.79 52768.97 88888.00 2006-10-14 06:49:36.908 287 18183.34 89.78 52768.99 88888.00 2006-10-14 06:49:37.408 287 18183.26 89.85 52768.84 88888.00 2006-10-14 06:49:37.908 287 18183.27 89.86 52768.77 88888.00 2006-10-14 06:49:38.408 287 18183.17 89.81 52768.76 88888.00 2006-10-14 06:49:38.908 287 18183.13 89.81 52768.84 88888.00 2006-10-14 06:49:39.408 287 18183.09 89.84 52768.87 88888.00 2006-10-14 06:49:39.908 287 18183.19 89.78 52768.86 88888.00 2006-10-14 06:49:40.408 287 18183.23 89.75 52768.68 88888.00 2006-10-14 06:49:40.908 287 18183.07 89.75 52768.64 88888.00 2006-10-14 06:49:41.408 287 18183.06 89.71 52768.72 88888.00 2006-10-14 06:49:41.908 287 18183.02 89.69 52768.77 88888.00 2006-10-14 06:49:42.408 287 18183.02 89.65 52768.70 88888.00 2006-10-14 06:49:42.908 287 18182.94 89.64 52768.76 88888.00 2006-10-14 06:49:43.408 287 18182.85 89.61 52768.75 88888.00 2006-10-14 06:49:43.908 287 18182.85 89.58 52768.73 88888.00 2006-10-14 06:49:44.408 287 18182.88 89.58 52768.61 88888.00 2006-10-14 06:49:44.908 287 18182.70 89.57 52768.53 88888.00 2006-10-14 06:49:45.408 287 18182.59 89.55 52768.41 88888.00 2006-10-14 06:49:45.908 287 18182.63 89.55 52768.36 88888.00 2006-10-14 06:49:46.408 287 18182.64 89.52 52768.39 88888.00 2006-10-14 06:49:46.908 287 18182.62 89.49 52768.25 88888.00 2006-10-14 06:49:47.408 287 18182.69 89.52 52768.27 88888.00 2006-10-14 06:49:47.908 287 18182.62 89.56 52768.33 88888.00 2006-10-14 06:49:48.408 287 18182.51 89.64 52768.37 88888.00 2006-10-14 06:49:48.908 287 18182.74 89.69 52768.30 88888.00 2006-10-14 06:49:49.408 287 18182.63 89.65 52768.29 88888.00 2006-10-14 06:49:49.908 287 18182.57 89.68 52768.33 88888.00 2006-10-14 06:49:50.408 287 18182.51 89.64 52768.27 88888.00 2006-10-14 06:49:50.908 287 18182.46 89.61 52768.31 88888.00 2006-10-14 06:49:51.408 287 18182.59 89.65 52768.32 88888.00 2006-10-14 06:49:51.908 287 18182.60 89.65 52768.19 88888.00 2006-10-14 06:49:52.408 287 18182.49 89.63 52768.20 88888.00 2006-10-14 06:49:52.908 287 18182.53 89.56 52768.17 88888.00 2006-10-14 06:49:53.408 287 18182.54 89.54 52768.13 88888.00 2006-10-14 06:49:53.908 287 18182.50 89.50 52768.18 88888.00 2006-10-14 06:49:54.408 287 18182.48 89.58 52768.29 88888.00 2006-10-14 06:49:54.908 287 18182.47 89.63 52768.36 88888.00 2006-10-14 06:49:55.408 287 18182.38 89.75 52768.38 88888.00 2006-10-14 06:49:55.908 287 18182.35 89.75 52768.39 88888.00 2006-10-14 06:49:56.408 287 18182.36 89.76 52768.36 88888.00 2006-10-14 06:49:56.908 287 18182.37 89.82 52768.42 88888.00 2006-10-14 06:49:57.408 287 18182.43 89.78 52768.31 88888.00 2006-10-14 06:49:57.908 287 18182.40 89.78 52768.32 88888.00 2006-10-14 06:49:58.408 287 18182.39 89.70 52768.35 88888.00 2006-10-14 06:49:58.908 287 18182.38 89.80 52768.33 88888.00 2006-10-14 06:49:59.408 287 18182.36 89.84 52768.28 88888.00 2006-10-14 06:49:59.908 287 18182.43 89.82 52768.25 88888.00 2006-10-14 06:50:00.408 287 18182.39 89.85 52768.25 88888.00 2006-10-14 06:50:00.908 287 18182.42 89.83 52768.27 88888.00 2006-10-14 06:50:01.408 287 18182.51 89.89 52768.19 88888.00 2006-10-14 06:50:01.908 287 18182.58 89.96 52768.26 88888.00 2006-10-14 06:50:02.408 287 18182.42 90.08 52768.29 88888.00 2006-10-14 06:50:02.908 287 18182.28 90.02 52768.14 88888.00 2006-10-14 06:50:03.408 287 18182.29 89.96 52768.06 88888.00 2006-10-14 06:50:03.908 287 18182.21 89.86 52768.07 88888.00 2006-10-14 06:50:04.408 287 18182.17 89.91 52768.10 88888.00 2006-10-14 06:50:04.908 287 18182.15 90.00 52768.16 88888.00 2006-10-14 06:50:05.408 287 18182.11 89.98 52768.20 88888.00 2006-10-14 06:50:05.908 287 18182.01 89.98 52768.12 88888.00 2006-10-14 06:50:06.408 287 18182.08 89.95 52768.16 88888.00 2006-10-14 06:50:06.908 287 18182.06 90.02 52768.26 88888.00 2006-10-14 06:50:07.408 287 18182.07 90.06 52768.26 88888.00 2006-10-14 06:50:07.908 287 18182.00 90.00 52768.17 88888.00 2006-10-14 06:50:08.408 287 18182.04 90.09 52768.20 88888.00 2006-10-14 06:50:08.908 287 18182.03 90.08 52768.21 88888.00 2006-10-14 06:50:09.408 287 18182.07 90.07 52768.15 88888.00 2006-10-14 06:50:09.908 287 18182.04 90.01 52768.09 88888.00 2006-10-14 06:50:10.408 287 18181.92 89.98 52768.05 88888.00 2006-10-14 06:50:10.908 287 18181.84 90.06 52768.03 88888.00 2006-10-14 06:50:11.408 287 18181.86 90.21 52768.09 88888.00 2006-10-14 06:50:11.908 287 18181.97 90.19 52767.97 88888.00 2006-10-14 06:50:12.408 287 18181.98 90.18 52768.02 88888.00 2006-10-14 06:50:12.908 287 18182.03 90.16 52767.98 88888.00 2006-10-14 06:50:13.408 287 18182.10 90.18 52768.01 88888.00 2006-10-14 06:50:13.908 287 18182.05 90.24 52768.09 88888.00 2006-10-14 06:50:14.408 287 18181.93 90.26 52768.06 88888.00 2006-10-14 06:50:14.908 287 18181.94 90.20 52767.95 88888.00 2006-10-14 06:50:15.408 287 18182.07 90.29 52767.86 88888.00 2006-10-14 06:50:15.908 287 18181.97 90.24 52767.92 88888.00 2006-10-14 06:50:16.408 287 18181.92 90.17 52767.94 88888.00 2006-10-14 06:50:16.908 287 18182.03 90.17 52767.82 88888.00 2006-10-14 06:50:17.408 287 18182.07 90.24 52767.82 88888.00 2006-10-14 06:50:17.908 287 18182.16 90.15 52767.89 88888.00 2006-10-14 06:50:18.408 287 18182.20 90.13 52767.92 88888.00 2006-10-14 06:50:18.908 287 18182.15 90.19 52767.89 88888.00 2006-10-14 06:50:19.408 287 18182.08 90.24 52767.92 88888.00 2006-10-14 06:50:19.908 287 18181.99 90.26 52767.74 88888.00 2006-10-14 06:50:20.408 287 18181.99 90.30 52767.67 88888.00 2006-10-14 06:50:20.908 287 18182.04 90.25 52767.66 88888.00 2006-10-14 06:50:21.408 287 18182.01 90.18 52767.83 88888.00 2006-10-14 06:50:21.908 287 18181.98 90.15 52767.87 88888.00 2006-10-14 06:50:22.408 287 18182.04 90.14 52767.90 88888.00 2006-10-14 06:50:22.908 287 18181.90 90.15 52767.75 88888.00 2006-10-14 06:50:23.408 287 18181.86 90.22 52767.59 88888.00 2006-10-14 06:50:23.908 287 18181.94 90.28 52767.74 88888.00 2006-10-14 06:50:24.408 287 18181.86 90.37 52767.84 88888.00 2006-10-14 06:50:24.908 287 18181.84 90.40 52767.83 88888.00 2006-10-14 06:50:25.408 287 18181.90 90.41 52767.75 88888.00 2006-10-14 06:50:25.908 287 18181.93 90.40 52767.71 88888.00 2006-10-14 06:50:26.408 287 18181.74 90.40 52767.79 88888.00 2006-10-14 06:50:26.908 287 18181.87 90.40 52767.83 88888.00 2006-10-14 06:50:27.408 287 18181.83 90.41 52767.77 88888.00 2006-10-14 06:50:27.908 287 18181.77 90.50 52767.73 88888.00 2006-10-14 06:50:28.408 287 18181.77 90.50 52767.75 88888.00 2006-10-14 06:50:28.908 287 18181.78 90.46 52767.86 88888.00 2006-10-14 06:50:29.408 287 18181.81 90.44 52767.81 88888.00 2006-10-14 06:50:29.908 287 18181.94 90.45 52767.73 88888.00 2006-10-14 06:50:30.408 287 18182.11 90.49 52767.72 88888.00 2006-10-14 06:50:30.908 287 18182.10 90.52 52767.66 88888.00 2006-10-14 06:50:31.408 287 18181.93 90.64 52767.60 88888.00 2006-10-14 06:50:31.908 287 18181.88 90.65 52767.66 88888.00 2006-10-14 06:50:32.408 287 18182.00 90.62 52767.67 88888.00 2006-10-14 06:50:32.908 287 18182.07 90.51 52767.69 88888.00 2006-10-14 06:50:33.408 287 18181.99 90.47 52767.67 88888.00 2006-10-14 06:50:33.908 287 18181.88 90.52 52767.78 88888.00 2006-10-14 06:50:34.408 287 18181.85 90.58 52767.74 88888.00 2006-10-14 06:50:34.908 287 18181.89 90.57 52767.58 88888.00 2006-10-14 06:50:35.408 287 18182.05 90.54 52767.60 88888.00 2006-10-14 06:50:35.908 287 18182.13 90.65 52767.69 88888.00 2006-10-14 06:50:36.408 287 18182.05 90.69 52767.81 88888.00 2006-10-14 06:50:36.908 287 18182.11 90.76 52767.81 88888.00 2006-10-14 06:50:37.408 287 18182.10 90.71 52767.75 88888.00 2006-10-14 06:50:37.908 287 18182.17 90.77 52767.73 88888.00 2006-10-14 06:50:38.408 287 18182.14 90.84 52767.68 88888.00 2006-10-14 06:50:38.908 287 18182.13 90.85 52767.68 88888.00 2006-10-14 06:50:39.408 287 18182.08 90.87 52767.72 88888.00 2006-10-14 06:50:39.908 287 18182.24 90.89 52767.62 88888.00 2006-10-14 06:50:40.408 287 18182.25 90.82 52767.75 88888.00 2006-10-14 06:50:40.908 287 18182.26 90.89 52767.89 88888.00 2006-10-14 06:50:41.408 287 18182.25 90.87 52767.89 88888.00 2006-10-14 06:50:41.908 287 18182.25 90.92 52767.93 88888.00 2006-10-14 06:50:42.408 287 18182.17 90.96 52768.02 88888.00 2006-10-14 06:50:42.908 287 18182.19 91.04 52767.97 88888.00 2006-10-14 06:50:43.408 287 18182.24 91.00 52767.97 88888.00 2006-10-14 06:50:43.908 287 18182.22 91.00 52767.96 88888.00 2006-10-14 06:50:44.408 287 18182.14 90.90 52768.02 88888.00 2006-10-14 06:50:44.908 287 18182.07 90.91 52768.10 88888.00 2006-10-14 06:50:45.408 287 18182.17 91.01 52768.06 88888.00 2006-10-14 06:50:45.908 287 18182.31 91.08 52768.05 88888.00 2006-10-14 06:50:46.408 287 18182.26 91.07 52767.93 88888.00 2006-10-14 06:50:46.908 287 18182.31 91.09 52767.91 88888.00 2006-10-14 06:50:47.408 287 18182.33 91.13 52767.89 88888.00 2006-10-14 06:50:47.908 287 18182.29 91.07 52767.85 88888.00 2006-10-14 06:50:48.408 287 18182.28 91.01 52767.89 88888.00 2006-10-14 06:50:48.908 287 18182.35 90.97 52768.02 88888.00 2006-10-14 06:50:49.408 287 18182.43 91.04 52768.12 88888.00 2006-10-14 06:50:49.908 287 18182.42 91.08 52768.12 88888.00 2006-10-14 06:50:50.408 287 18182.43 91.10 52768.04 88888.00 2006-10-14 06:50:50.908 287 18182.44 91.07 52768.08 88888.00 2006-10-14 06:50:51.408 287 18182.42 91.02 52768.14 88888.00 2006-10-14 06:50:51.908 287 18182.44 91.04 52768.13 88888.00 2006-10-14 06:50:52.408 287 18182.50 91.08 52768.15 88888.00 2006-10-14 06:50:52.908 287 18182.49 91.14 52768.18 88888.00 2006-10-14 06:50:53.408 287 18182.58 91.19 52768.12 88888.00 2006-10-14 06:50:53.908 287 18182.60 91.29 52768.13 88888.00 2006-10-14 06:50:54.408 287 18182.64 91.31 52768.13 88888.00 2006-10-14 06:50:54.908 287 18182.71 91.25 52768.18 88888.00 2006-10-14 06:50:55.408 287 18182.77 91.18 52768.13 88888.00 2006-10-14 06:50:55.908 287 18182.71 91.19 52768.17 88888.00 2006-10-14 06:50:56.408 287 18182.77 91.16 52768.29 88888.00 2006-10-14 06:50:56.908 287 18182.76 91.26 52768.38 88888.00 2006-10-14 06:50:57.408 287 18182.77 91.31 52768.28 88888.00 2006-10-14 06:50:57.908 287 18182.71 91.22 52768.24 88888.00 2006-10-14 06:50:58.408 287 18182.71 91.20 52768.27 88888.00 2006-10-14 06:50:58.908 287 18182.77 91.12 52768.16 88888.00 2006-10-14 06:50:59.408 287 18182.87 91.17 52768.20 88888.00 2006-10-14 06:50:59.908 287 18182.95 91.15 52768.31 88888.00 2006-10-14 06:51:00.408 287 18182.93 91.15 52768.38 88888.00 2006-10-14 06:51:00.908 287 18183.03 91.15 52768.40 88888.00 2006-10-14 06:51:01.408 287 18183.12 91.16 52768.36 88888.00 2006-10-14 06:51:01.908 287 18183.11 91.23 52768.37 88888.00 2006-10-14 06:51:02.408 287 18182.96 91.11 52768.41 88888.00 2006-10-14 06:51:02.908 287 18182.96 91.10 52768.38 88888.00 2006-10-14 06:51:03.408 287 18183.03 91.17 52768.41 88888.00 2006-10-14 06:51:03.908 287 18182.97 91.20 52768.44 88888.00 2006-10-14 06:51:04.408 287 18182.95 91.20 52768.37 88888.00 2006-10-14 06:51:04.908 287 18182.95 91.21 52768.40 88888.00 2006-10-14 06:51:05.408 287 18182.94 91.22 52768.33 88888.00 2006-10-14 06:51:05.908 287 18182.87 91.19 52768.42 88888.00 2006-10-14 06:51:06.408 287 18182.91 91.23 52768.44 88888.00 2006-10-14 06:51:06.908 287 18183.04 91.26 52768.40 88888.00 2006-10-14 06:51:07.408 287 18183.18 91.24 52768.48 88888.00 2006-10-14 06:51:07.908 287 18183.20 91.24 52768.53 88888.00 2006-10-14 06:51:08.408 287 18183.18 91.26 52768.53 88888.00 2006-10-14 06:51:08.908 287 18183.20 91.22 52768.40 88888.00 2006-10-14 06:51:09.408 287 18183.23 91.17 52768.45 88888.00 2006-10-14 06:51:09.908 287 18183.17 91.20 52768.47 88888.00 2006-10-14 06:51:10.408 287 18183.16 91.14 52768.52 88888.00 2006-10-14 06:51:10.908 287 18183.41 91.07 52768.64 88888.00 2006-10-14 06:51:11.408 287 18183.42 91.05 52768.82 88888.00 2006-10-14 06:51:11.908 287 18183.42 91.17 52768.85 88888.00 2006-10-14 06:51:12.408 287 18183.45 91.19 52768.79 88888.00 2006-10-14 06:51:12.908 287 18183.41 91.18 52768.89 88888.00 2006-10-14 06:51:13.408 287 18183.50 91.19 52768.87 88888.00 2006-10-14 06:51:13.908 287 18183.48 91.26 52768.87 88888.00 2006-10-14 06:51:14.408 287 18183.45 91.17 52769.01 88888.00 2006-10-14 06:51:14.908 287 18183.41 91.23 52768.94 88888.00 2006-10-14 06:51:15.408 287 18183.33 91.23 52768.82 88888.00 2006-10-14 06:51:15.908 287 18183.20 91.15 52768.72 88888.00 2006-10-14 06:51:16.408 287 18183.34 91.18 52768.75 88888.00 2006-10-14 06:51:16.908 287 18183.45 91.19 52768.74 88888.00 2006-10-14 06:51:17.408 287 18183.51 91.23 52768.82 88888.00 2006-10-14 06:51:17.908 287 18183.62 91.28 52768.86 88888.00 2006-10-14 06:51:18.408 287 18183.62 91.28 52768.88 88888.00 2006-10-14 06:51:18.908 287 18183.61 91.36 52769.07 88888.00 2006-10-14 06:51:19.408 287 18183.73 91.39 52769.07 88888.00 2006-10-14 06:51:19.908 287 18183.74 91.39 52769.01 88888.00 2006-10-14 06:51:20.408 287 18183.74 91.25 52769.12 88888.00 2006-10-14 06:51:20.908 287 18183.77 91.20 52769.09 88888.00 2006-10-14 06:51:21.408 287 18183.88 91.14 52768.98 88888.00 2006-10-14 06:51:21.908 287 18184.00 91.22 52768.96 88888.00 2006-10-14 06:51:22.408 287 18184.01 91.22 52768.99 88888.00 2006-10-14 06:51:22.908 287 18183.95 91.28 52768.88 88888.00 2006-10-14 06:51:23.408 287 18183.83 91.32 52768.97 88888.00 2006-10-14 06:51:23.908 287 18183.79 91.34 52769.06 88888.00 2006-10-14 06:51:24.408 287 18183.92 91.22 52769.07 88888.00 2006-10-14 06:51:24.908 287 18183.98 91.24 52769.10 88888.00 2006-10-14 06:51:25.408 287 18183.94 91.30 52769.13 88888.00 2006-10-14 06:51:25.908 287 18183.99 91.24 52769.15 88888.00 2006-10-14 06:51:26.408 287 18183.99 91.23 52769.11 88888.00 2006-10-14 06:51:26.908 287 18183.98 91.24 52769.15 88888.00 2006-10-14 06:51:27.408 287 18184.00 91.25 52769.29 88888.00 2006-10-14 06:51:27.908 287 18184.04 91.22 52769.31 88888.00 2006-10-14 06:51:28.408 287 18184.05 91.25 52769.36 88888.00 2006-10-14 06:51:28.908 287 18184.17 91.32 52769.38 88888.00 2006-10-14 06:51:29.408 287 18184.23 91.37 52769.40 88888.00 2006-10-14 06:51:29.908 287 18184.12 91.39 52769.49 88888.00 2006-10-14 06:51:30.408 287 18184.21 91.33 52769.65 88888.00 2006-10-14 06:51:30.908 287 18184.23 91.38 52769.66 88888.00 2006-10-14 06:51:31.408 287 18184.07 91.47 52769.65 88888.00 2006-10-14 06:51:31.908 287 18183.96 91.46 52769.56 88888.00 2006-10-14 06:51:32.408 287 18184.05 91.42 52769.56 88888.00 2006-10-14 06:51:32.908 287 18184.16 91.34 52769.59 88888.00 2006-10-14 06:51:33.408 287 18184.13 91.30 52769.56 88888.00 2006-10-14 06:51:33.908 287 18184.17 91.26 52769.52 88888.00 2006-10-14 06:51:34.408 287 18184.13 91.29 52769.59 88888.00 2006-10-14 06:51:34.908 287 18184.21 91.26 52769.57 88888.00 2006-10-14 06:51:35.408 287 18184.23 91.28 52769.49 88888.00 2006-10-14 06:51:35.908 287 18184.29 91.28 52769.42 88888.00 2006-10-14 06:51:36.408 287 18184.27 91.25 52769.58 88888.00 2006-10-14 06:51:36.908 287 18184.27 91.26 52769.58 88888.00 2006-10-14 06:51:37.408 287 18184.46 91.31 52769.53 88888.00 2006-10-14 06:51:37.908 287 18184.45 91.30 52769.52 88888.00 2006-10-14 06:51:38.408 287 18184.49 91.28 52769.67 88888.00 2006-10-14 06:51:38.908 287 18184.49 91.25 52769.82 88888.00 2006-10-14 06:51:39.408 287 18184.55 91.30 52769.84 88888.00 2006-10-14 06:51:39.908 287 18184.53 91.33 52769.77 88888.00 2006-10-14 06:51:40.408 287 18184.48 91.24 52769.80 88888.00 2006-10-14 06:51:40.908 287 18184.67 91.16 52769.69 88888.00 2006-10-14 06:51:41.408 287 18184.80 91.15 52769.68 88888.00 2006-10-14 06:51:41.908 287 18184.86 91.16 52769.80 88888.00 2006-10-14 06:51:42.408 287 18184.76 91.18 52769.82 88888.00 2006-10-14 06:51:42.908 287 18184.65 91.13 52769.88 88888.00 2006-10-14 06:51:43.408 287 18184.67 91.13 52769.88 88888.00 2006-10-14 06:51:43.908 287 18184.64 91.12 52770.05 88888.00 2006-10-14 06:51:44.408 287 18184.77 91.11 52770.02 88888.00 2006-10-14 06:51:44.908 287 18184.74 91.12 52769.99 88888.00 2006-10-14 06:51:45.408 287 18184.75 91.12 52769.94 88888.00 2006-10-14 06:51:45.908 287 18184.85 91.13 52770.00 88888.00 2006-10-14 06:51:46.408 287 18184.99 91.13 52770.10 88888.00 2006-10-14 06:51:46.908 287 18184.99 91.10 52770.11 88888.00 2006-10-14 06:51:47.408 287 18185.04 91.04 52770.25 88888.00 2006-10-14 06:51:47.908 287 18185.11 90.95 52770.18 88888.00 2006-10-14 06:51:48.408 287 18185.05 91.04 52770.09 88888.00 2006-10-14 06:51:48.908 287 18185.10 91.11 52770.07 88888.00 2006-10-14 06:51:49.408 287 18185.13 90.96 52770.16 88888.00 2006-10-14 06:51:49.908 287 18185.18 90.95 52770.24 88888.00 2006-10-14 06:51:50.408 287 18185.12 91.00 52770.17 88888.00 2006-10-14 06:51:50.908 287 18185.16 91.03 52770.18 88888.00 2006-10-14 06:51:51.408 287 18185.16 91.10 52770.27 88888.00 2006-10-14 06:51:51.908 287 18185.30 91.05 52770.28 88888.00 2006-10-14 06:51:52.408 287 18185.21 91.02 52770.29 88888.00 2006-10-14 06:51:52.908 287 18185.13 91.05 52770.37 88888.00 2006-10-14 06:51:53.408 287 18185.15 91.11 52770.36 88888.00 2006-10-14 06:51:53.908 287 18185.22 91.16 52770.35 88888.00 2006-10-14 06:51:54.408 287 18185.30 91.08 52770.35 88888.00 2006-10-14 06:51:54.908 287 18185.29 91.05 52770.31 88888.00 2006-10-14 06:51:55.408 287 18185.33 91.10 52770.30 88888.00 2006-10-14 06:51:55.908 287 18185.19 91.01 52770.51 88888.00 2006-10-14 06:51:56.408 287 18185.04 91.06 52770.57 88888.00 2006-10-14 06:51:56.908 287 18185.13 91.09 52770.56 88888.00 2006-10-14 06:51:57.408 287 18185.12 91.03 52770.52 88888.00 2006-10-14 06:51:57.908 287 18185.29 91.09 52770.44 88888.00 2006-10-14 06:51:58.408 287 18185.48 91.13 52770.39 88888.00 2006-10-14 06:51:58.908 287 18185.51 91.12 52770.38 88888.00 2006-10-14 06:51:59.408 287 18185.52 91.07 52770.49 88888.00 2006-10-14 06:51:59.908 287 18185.62 91.06 52770.60 88888.00 2006-10-14 06:52:00.408 287 18185.65 91.03 52770.47 88888.00 2006-10-14 06:52:00.908 287 18185.65 91.03 52770.45 88888.00 2006-10-14 06:52:01.408 287 18185.45 91.02 52770.50 88888.00 2006-10-14 06:52:01.908 287 18185.45 91.02 52770.60 88888.00 2006-10-14 06:52:02.408 287 18185.58 91.00 52770.79 88888.00 2006-10-14 06:52:02.908 287 18185.65 91.04 52770.72 88888.00 2006-10-14 06:52:03.408 287 18185.61 91.04 52770.80 88888.00 2006-10-14 06:52:03.908 287 18185.52 91.01 52770.83 88888.00 2006-10-14 06:52:04.408 287 18185.69 90.91 52770.74 88888.00 2006-10-14 06:52:04.908 287 18185.70 90.90 52770.81 88888.00 2006-10-14 06:52:05.408 287 18185.73 90.87 52770.83 88888.00 2006-10-14 06:52:05.908 287 18185.68 90.85 52770.81 88888.00 2006-10-14 06:52:06.408 287 18185.69 90.84 52770.64 88888.00 2006-10-14 06:52:06.908 287 18185.62 90.85 52770.61 88888.00 2006-10-14 06:52:07.408 287 18185.77 90.83 52770.69 88888.00 2006-10-14 06:52:07.908 287 18185.67 90.79 52770.67 88888.00 2006-10-14 06:52:08.408 287 18185.72 90.85 52770.85 88888.00 2006-10-14 06:52:08.908 287 18185.66 90.83 52770.85 88888.00 2006-10-14 06:52:09.408 287 18185.68 90.89 52770.82 88888.00 2006-10-14 06:52:09.908 287 18185.69 90.87 52770.99 88888.00 2006-10-14 06:52:10.408 287 18185.79 90.85 52771.07 88888.00 2006-10-14 06:52:10.908 287 18185.77 90.79 52771.03 88888.00 2006-10-14 06:52:11.408 287 18185.72 90.84 52770.89 88888.00 2006-10-14 06:52:11.908 287 18185.67 90.82 52770.85 88888.00 2006-10-14 06:52:12.408 287 18185.68 90.78 52770.81 88888.00 2006-10-14 06:52:12.908 287 18185.66 90.73 52770.83 88888.00 2006-10-14 06:52:13.408 287 18185.67 90.75 52771.02 88888.00 2006-10-14 06:52:13.908 287 18185.68 90.77 52771.04 88888.00 2006-10-14 06:52:14.408 287 18185.74 90.73 52771.11 88888.00 2006-10-14 06:52:14.908 287 18185.78 90.70 52771.11 88888.00 2006-10-14 06:52:15.408 287 18185.85 90.70 52771.20 88888.00 2006-10-14 06:52:15.908 287 18185.77 90.78 52771.27 88888.00 2006-10-14 06:52:16.408 287 18185.77 90.82 52771.12 88888.00 2006-10-14 06:52:16.908 287 18185.70 90.75 52771.16 88888.00 2006-10-14 06:52:17.408 287 18185.87 90.68 52771.16 88888.00 2006-10-14 06:52:17.908 287 18185.95 90.65 52771.17 88888.00 2006-10-14 06:52:18.408 287 18186.02 90.63 52771.35 88888.00 2006-10-14 06:52:18.908 287 18186.08 90.56 52771.46 88888.00 2006-10-14 06:52:19.408 287 18185.97 90.54 52771.42 88888.00 2006-10-14 06:52:19.908 287 18185.98 90.68 52771.40 88888.00 2006-10-14 06:52:20.408 287 18186.04 90.74 52771.45 88888.00 2006-10-14 06:52:20.908 287 18186.04 90.65 52771.50 88888.00 2006-10-14 06:52:21.408 287 18186.10 90.63 52771.50 88888.00 2006-10-14 06:52:21.908 287 18186.02 90.62 52771.51 88888.00 2006-10-14 06:52:22.408 287 18186.00 90.57 52771.39 88888.00 2006-10-14 06:52:22.908 287 18185.91 90.58 52771.46 88888.00 2006-10-14 06:52:23.408 287 18186.02 90.63 52771.43 88888.00 2006-10-14 06:52:23.908 287 18186.12 90.58 52771.53 88888.00 2006-10-14 06:52:24.408 287 18186.12 90.65 52771.56 88888.00 2006-10-14 06:52:24.908 287 18186.09 90.72 52771.58 88888.00 2006-10-14 06:52:25.408 287 18186.19 90.75 52771.58 88888.00 2006-10-14 06:52:25.908 287 18186.29 90.75 52771.73 88888.00 2006-10-14 06:52:26.408 287 18186.38 90.77 52771.76 88888.00 2006-10-14 06:52:26.908 287 18186.37 90.74 52771.86 88888.00 2006-10-14 06:52:27.408 287 18186.33 90.72 52771.89 88888.00 2006-10-14 06:52:27.908 287 18186.33 90.71 52772.02 88888.00 2006-10-14 06:52:28.408 287 18186.33 90.67 52771.95 88888.00 2006-10-14 06:52:28.908 287 18186.29 90.69 52771.86 88888.00 2006-10-14 06:52:29.408 287 18186.33 90.69 52771.70 88888.00 2006-10-14 06:52:29.908 287 18186.33 90.68 52771.86 88888.00 2006-10-14 06:52:30.408 287 18186.52 90.79 52772.02 88888.00 2006-10-14 06:52:30.908 287 18186.50 90.81 52772.01 88888.00 2006-10-14 06:52:31.408 287 18186.43 90.73 52771.99 88888.00 2006-10-14 06:52:31.908 287 18186.52 90.71 52772.11 88888.00 2006-10-14 06:52:32.408 287 18186.39 90.75 52772.12 88888.00 2006-10-14 06:52:32.908 287 18186.31 90.68 52772.14 88888.00 2006-10-14 06:52:33.408 287 18186.33 90.68 52772.16 88888.00 2006-10-14 06:52:33.908 287 18186.39 90.73 52772.09 88888.00 2006-10-14 06:52:34.408 287 18186.50 90.77 52772.07 88888.00 2006-10-14 06:52:34.908 287 18186.50 90.86 52772.05 88888.00 2006-10-14 06:52:35.408 287 18186.38 90.86 52772.13 88888.00 2006-10-14 06:52:35.908 287 18186.34 90.80 52772.18 88888.00 2006-10-14 06:52:36.408 287 18186.44 90.77 52772.09 88888.00 2006-10-14 06:52:36.908 287 18186.50 90.71 52772.25 88888.00 2006-10-14 06:52:37.408 287 18186.46 90.72 52772.34 88888.00 2006-10-14 06:52:37.908 287 18186.55 90.74 52772.30 88888.00 2006-10-14 06:52:38.408 287 18186.64 90.85 52772.21 88888.00 2006-10-14 06:52:38.908 287 18186.59 90.80 52772.20 88888.00 2006-10-14 06:52:39.408 287 18186.49 90.76 52772.28 88888.00 2006-10-14 06:52:39.908 287 18186.48 90.81 52772.31 88888.00 2006-10-14 06:52:40.408 287 18186.43 90.87 52772.43 88888.00 2006-10-14 06:52:40.908 287 18186.52 90.80 52772.50 88888.00 2006-10-14 06:52:41.408 287 18186.50 90.77 52772.49 88888.00 2006-10-14 06:52:41.908 287 18186.56 90.78 52772.50 88888.00 2006-10-14 06:52:42.408 287 18186.62 90.72 52772.43 88888.00 2006-10-14 06:52:42.908 287 18186.66 90.65 52772.32 88888.00 2006-10-14 06:52:43.408 287 18186.63 90.67 52772.37 88888.00 2006-10-14 06:52:43.908 287 18186.70 90.71 52772.35 88888.00 2006-10-14 06:52:44.408 287 18186.76 90.76 52772.28 88888.00 2006-10-14 06:52:44.908 287 18186.76 90.69 52772.26 88888.00 2006-10-14 06:52:45.408 287 18186.80 90.62 52772.26 88888.00 2006-10-14 06:52:45.908 287 18186.77 90.73 52772.43 88888.00 2006-10-14 06:52:46.408 287 18186.80 90.71 52772.44 88888.00 2006-10-14 06:52:46.908 287 18186.83 90.74 52772.60 88888.00 2006-10-14 06:52:47.408 287 18186.81 90.75 52772.79 88888.00 2006-10-14 06:52:47.908 287 18186.91 90.64 52772.80 88888.00 2006-10-14 06:52:48.408 287 18186.97 90.64 52772.71 88888.00 2006-10-14 06:52:48.908 287 18187.05 90.63 52772.82 88888.00 2006-10-14 06:52:49.408 287 18187.17 90.53 52772.79 88888.00 2006-10-14 06:52:49.908 287 18186.99 90.52 52772.68 88888.00 2006-10-14 06:52:50.408 287 18186.94 90.49 52772.63 88888.00 2006-10-14 06:52:50.908 287 18186.87 90.45 52772.56 88888.00 2006-10-14 06:52:51.408 287 18187.00 90.44 52772.41 88888.00 2006-10-14 06:52:51.908 287 18187.04 90.44 52772.41 88888.00 2006-10-14 06:52:52.408 287 18187.00 90.49 52772.45 88888.00 2006-10-14 06:52:52.908 287 18187.08 90.59 52772.47 88888.00 2006-10-14 06:52:53.408 287 18187.03 90.65 52772.59 88888.00 2006-10-14 06:52:53.908 287 18187.02 90.64 52772.81 88888.00 2006-10-14 06:52:54.408 287 18186.93 90.57 52772.90 88888.00 2006-10-14 06:52:54.908 287 18186.92 90.65 52772.93 88888.00 2006-10-14 06:52:55.408 287 18187.00 90.65 52772.95 88888.00 2006-10-14 06:52:55.908 287 18187.03 90.55 52772.86 88888.00 2006-10-14 06:52:56.408 287 18186.88 90.57 52772.90 88888.00 2006-10-14 06:52:56.908 287 18186.94 90.58 52772.95 88888.00 2006-10-14 06:52:57.408 287 18186.93 90.66 52772.84 88888.00 2006-10-14 06:52:57.908 287 18186.89 90.69 52772.78 88888.00 2006-10-14 06:52:58.408 287 18187.00 90.69 52772.82 88888.00 2006-10-14 06:52:58.908 287 18187.03 90.62 52772.90 88888.00 2006-10-14 06:52:59.408 287 18187.07 90.64 52772.97 88888.00 2006-10-14 06:52:59.908 287 18187.10 90.57 52773.01 88888.00 2006-10-14 06:53:00.408 287 18187.07 90.53 52772.99 88888.00 2006-10-14 06:53:00.908 287 18186.95 90.52 52773.02 88888.00 2006-10-14 06:53:01.408 287 18187.08 90.49 52773.32 88888.00 2006-10-14 06:53:01.908 287 18187.02 90.51 52773.39 88888.00 2006-10-14 06:53:02.408 287 18187.03 90.61 52773.35 88888.00 2006-10-14 06:53:02.908 287 18187.09 90.67 52773.11 88888.00 2006-10-14 06:53:03.408 287 18186.98 90.59 52773.19 88888.00 2006-10-14 06:53:03.908 287 18186.95 90.56 52773.26 88888.00 2006-10-14 06:53:04.408 287 18187.04 90.56 52773.29 88888.00 2006-10-14 06:53:04.908 287 18187.16 90.52 52773.32 88888.00 2006-10-14 06:53:05.408 287 18187.20 90.53 52773.23 88888.00 2006-10-14 06:53:05.908 287 18187.17 90.51 52773.15 88888.00 2006-10-14 06:53:06.408 287 18187.15 90.51 52773.16 88888.00 2006-10-14 06:53:06.908 287 18187.26 90.49 52773.19 88888.00 2006-10-14 06:53:07.408 287 18187.41 90.52 52773.31 88888.00 2006-10-14 06:53:07.908 287 18187.51 90.58 52773.47 88888.00 2006-10-14 06:53:08.408 287 18187.54 90.54 52773.44 88888.00 2006-10-14 06:53:08.908 287 18187.61 90.55 52773.31 88888.00 2006-10-14 06:53:09.408 287 18187.53 90.50 52773.26 88888.00 2006-10-14 06:53:09.908 287 18187.58 90.51 52773.17 88888.00 2006-10-14 06:53:10.408 287 18187.46 90.52 52773.08 88888.00 2006-10-14 06:53:10.908 287 18187.52 90.53 52773.05 88888.00 2006-10-14 06:53:11.408 287 18187.58 90.59 52773.24 88888.00 2006-10-14 06:53:11.908 287 18187.62 90.63 52773.28 88888.00 2006-10-14 06:53:12.408 287 18187.57 90.59 52773.24 88888.00 2006-10-14 06:53:12.908 287 18187.49 90.57 52773.23 88888.00 2006-10-14 06:53:13.408 287 18187.62 90.55 52773.24 88888.00 2006-10-14 06:53:13.908 287 18187.60 90.47 52773.17 88888.00 2006-10-14 06:53:14.408 287 18187.69 90.51 52773.24 88888.00 2006-10-14 06:53:14.908 287 18187.71 90.52 52773.27 88888.00 2006-10-14 06:53:15.408 287 18187.70 90.56 52773.28 88888.00 2006-10-14 06:53:15.908 287 18187.81 90.53 52773.35 88888.00 2006-10-14 06:53:16.408 287 18187.82 90.50 52773.38 88888.00 2006-10-14 06:53:16.908 287 18187.90 90.53 52773.34 88888.00 2006-10-14 06:53:17.408 287 18187.78 90.49 52773.47 88888.00 2006-10-14 06:53:17.908 287 18187.74 90.55 52773.50 88888.00 2006-10-14 06:53:18.408 287 18187.71 90.56 52773.42 88888.00 2006-10-14 06:53:18.908 287 18187.69 90.63 52773.39 88888.00 2006-10-14 06:53:19.408 287 18187.74 90.62 52773.41 88888.00 2006-10-14 06:53:19.908 287 18187.80 90.59 52773.39 88888.00 2006-10-14 06:53:20.408 287 18187.73 90.61 52773.38 88888.00 2006-10-14 06:53:20.908 287 18187.80 90.65 52773.51 88888.00 2006-10-14 06:53:21.408 287 18187.81 90.66 52773.59 88888.00 2006-10-14 06:53:21.908 287 18187.64 90.63 52773.58 88888.00 2006-10-14 06:53:22.408 287 18187.53 90.66 52773.60 88888.00 2006-10-14 06:53:22.908 287 18187.60 90.64 52773.55 88888.00 2006-10-14 06:53:23.408 287 18187.58 90.65 52773.53 88888.00 2006-10-14 06:53:23.908 287 18187.63 90.71 52773.66 88888.00 2006-10-14 06:53:24.408 287 18187.71 90.73 52773.65 88888.00 2006-10-14 06:53:24.908 287 18187.67 90.66 52773.67 88888.00 2006-10-14 06:53:25.408 287 18187.74 90.62 52773.73 88888.00 2006-10-14 06:53:25.908 287 18187.65 90.71 52773.78 88888.00 2006-10-14 06:53:26.408 287 18187.64 90.70 52773.78 88888.00 2006-10-14 06:53:26.908 287 18187.62 90.66 52773.78 88888.00 2006-10-14 06:53:27.408 287 18187.67 90.72 52773.81 88888.00 2006-10-14 06:53:27.908 287 18187.64 90.72 52773.85 88888.00 2006-10-14 06:53:28.408 287 18187.62 90.71 52774.02 88888.00 2006-10-14 06:53:28.908 287 18187.67 90.66 52773.97 88888.00 2006-10-14 06:53:29.408 287 18187.71 90.69 52773.87 88888.00 2006-10-14 06:53:29.908 287 18187.71 90.62 52773.85 88888.00 2006-10-14 06:53:30.408 287 18187.67 90.51 52773.93 88888.00 2006-10-14 06:53:30.908 287 18187.61 90.56 52773.90 88888.00 2006-10-14 06:53:31.408 287 18187.65 90.66 52773.79 88888.00 2006-10-14 06:53:31.908 287 18187.64 90.72 52773.88 88888.00 2006-10-14 06:53:32.408 287 18187.57 90.59 52773.92 88888.00 2006-10-14 06:53:32.908 287 18187.64 90.57 52773.84 88888.00 2006-10-14 06:53:33.408 287 18187.51 90.69 52773.74 88888.00 2006-10-14 06:53:33.908 287 18187.50 90.82 52773.77 88888.00 2006-10-14 06:53:34.408 287 18187.50 90.80 52773.75 88888.00 2006-10-14 06:53:34.908 287 18187.62 90.74 52773.88 88888.00 2006-10-14 06:53:35.408 287 18187.59 90.76 52773.84 88888.00 2006-10-14 06:53:35.908 287 18187.57 90.74 52773.96 88888.00 2006-10-14 06:53:36.408 287 18187.68 90.70 52774.10 88888.00 2006-10-14 06:53:36.908 287 18187.68 90.66 52774.05 88888.00 2006-10-14 06:53:37.408 287 18187.53 90.66 52773.85 88888.00 2006-10-14 06:53:37.908 287 18187.56 90.71 52774.06 88888.00 2006-10-14 06:53:38.408 287 18187.71 90.70 52774.06 88888.00 2006-10-14 06:53:38.908 287 18187.72 90.71 52774.05 88888.00 2006-10-14 06:53:39.408 287 18187.54 90.73 52774.10 88888.00 2006-10-14 06:53:39.908 287 18187.49 90.74 52774.16 88888.00 2006-10-14 06:53:40.408 287 18187.53 90.87 52774.23 88888.00 2006-10-14 06:53:40.908 287 18187.46 90.88 52774.29 88888.00 2006-10-14 06:53:41.408 287 18187.49 90.98 52774.25 88888.00 2006-10-14 06:53:41.908 287 18187.48 90.98 52774.21 88888.00 2006-10-14 06:53:42.408 287 18187.50 90.87 52774.15 88888.00 2006-10-14 06:53:42.908 287 18187.51 90.85 52774.18 88888.00 2006-10-14 06:53:43.408 287 18187.37 90.84 52774.13 88888.00 2006-10-14 06:53:43.908 287 18187.20 90.77 52774.18 88888.00 2006-10-14 06:53:44.408 287 18187.48 90.76 52774.22 88888.00 2006-10-14 06:53:44.908 287 18187.50 90.81 52774.27 88888.00 2006-10-14 06:53:45.408 287 18187.43 90.82 52774.21 88888.00 2006-10-14 06:53:45.908 287 18187.50 90.78 52774.13 88888.00 2006-10-14 06:53:46.408 287 18187.59 90.80 52774.20 88888.00 2006-10-14 06:53:46.908 287 18187.62 90.84 52774.12 88888.00 2006-10-14 06:53:47.408 287 18187.68 90.86 52774.05 88888.00 2006-10-14 06:53:47.908 287 18187.62 90.81 52774.04 88888.00 2006-10-14 06:53:48.408 287 18187.56 90.80 52773.95 88888.00 2006-10-14 06:53:48.908 287 18187.62 90.86 52773.94 88888.00 2006-10-14 06:53:49.408 287 18187.62 90.89 52773.92 88888.00 2006-10-14 06:53:49.908 287 18187.50 90.90 52773.94 88888.00 2006-10-14 06:53:50.408 287 18187.46 90.89 52773.93 88888.00 2006-10-14 06:53:50.908 287 18187.42 90.91 52774.00 88888.00 2006-10-14 06:53:51.408 287 18187.39 90.86 52774.07 88888.00 2006-10-14 06:53:51.908 287 18187.36 90.87 52773.99 88888.00 2006-10-14 06:53:52.408 287 18187.38 90.95 52774.17 88888.00 2006-10-14 06:53:52.908 287 18187.35 90.99 52774.20 88888.00 2006-10-14 06:53:53.408 287 18187.31 90.96 52774.17 88888.00 2006-10-14 06:53:53.908 287 18187.33 90.94 52774.18 88888.00 2006-10-14 06:53:54.408 287 18187.42 90.89 52774.45 88888.00 2006-10-14 06:53:54.908 287 18187.52 90.88 52774.34 88888.00 2006-10-14 06:53:55.408 287 18187.44 90.82 52774.24 88888.00 2006-10-14 06:53:55.908 287 18187.36 90.81 52774.16 88888.00 2006-10-14 06:53:56.408 287 18187.38 90.82 52774.09 88888.00 2006-10-14 06:53:56.908 287 18187.37 90.77 52774.13 88888.00 2006-10-14 06:53:57.408 287 18187.42 90.71 52774.09 88888.00 2006-10-14 06:53:57.908 287 18187.49 90.73 52774.09 88888.00 2006-10-14 06:53:58.408 287 18187.32 90.75 52774.08 88888.00 2006-10-14 06:53:58.908 287 18187.38 90.81 52774.13 88888.00 2006-10-14 06:53:59.408 287 18187.39 90.85 52774.19 88888.00 2006-10-14 06:53:59.908 287 18187.32 90.85 52774.18 88888.00 2006-10-14 06:54:00.408 287 18187.41 90.79 52774.22 88888.00 2006-10-14 06:54:00.908 287 18187.47 90.79 52774.18 88888.00 2006-10-14 06:54:01.408 287 18187.49 90.81 52774.13 88888.00 2006-10-14 06:54:01.908 287 18187.41 90.83 52774.32 88888.00 2006-10-14 06:54:02.408 287 18187.40 90.80 52774.43 88888.00 2006-10-14 06:54:02.908 287 18187.50 90.77 52774.28 88888.00 2006-10-14 06:54:03.408 287 18187.46 90.85 52774.08 88888.00 2006-10-14 06:54:03.908 287 18187.40 90.85 52774.17 88888.00 2006-10-14 06:54:04.408 287 18187.42 90.80 52774.31 88888.00 2006-10-14 06:54:04.908 287 18187.36 90.77 52774.21 88888.00 2006-10-14 06:54:05.408 287 18187.43 90.82 52774.16 88888.00 2006-10-14 06:54:05.908 287 18187.44 90.76 52774.31 88888.00 2006-10-14 06:54:06.408 287 18187.40 90.75 52774.36 88888.00 2006-10-14 06:54:06.908 287 18187.32 90.79 52774.27 88888.00 2006-10-14 06:54:07.408 287 18187.37 90.82 52774.34 88888.00 2006-10-14 06:54:07.908 287 18187.51 90.81 52774.31 88888.00 2006-10-14 06:54:08.408 287 18187.63 90.82 52774.19 88888.00 2006-10-14 06:54:08.908 287 18187.58 90.83 52774.15 88888.00 2006-10-14 06:54:09.408 287 18187.43 90.86 52774.18 88888.00 2006-10-14 06:54:09.908 287 18187.47 90.86 52774.19 88888.00 2006-10-14 06:54:10.408 287 18187.42 90.81 52774.35 88888.00 2006-10-14 06:54:10.908 287 18187.52 90.80 52774.35 88888.00 2006-10-14 06:54:11.408 287 18187.37 90.65 52774.33 88888.00 2006-10-14 06:54:11.908 287 18187.53 90.64 52774.39 88888.00 2006-10-14 06:54:12.408 287 18187.49 90.63 52774.45 88888.00 2006-10-14 06:54:12.908 287 18187.38 90.65 52774.22 88888.00 2006-10-14 06:54:13.408 287 18187.38 90.62 52774.06 88888.00 2006-10-14 06:54:13.908 287 18187.28 90.61 52774.16 88888.00 2006-10-14 06:54:14.408 287 18187.25 90.64 52774.33 88888.00 2006-10-14 06:54:14.908 287 18187.29 90.67 52774.32 88888.00 2006-10-14 06:54:15.408 287 18187.30 90.66 52774.32 88888.00 2006-10-14 06:54:15.908 287 18187.47 90.64 52774.28 88888.00 2006-10-14 06:54:16.408 287 18187.54 90.64 52774.24 88888.00 2006-10-14 06:54:16.908 287 18187.51 90.70 52774.19 88888.00 2006-10-14 06:54:17.408 287 18187.51 90.68 52774.23 88888.00 2006-10-14 06:54:17.908 287 18187.40 90.72 52774.28 88888.00 2006-10-14 06:54:18.408 287 18187.35 90.68 52774.34 88888.00 2006-10-14 06:54:18.908 287 18187.31 90.68 52774.20 88888.00 2006-10-14 06:54:19.408 287 18187.27 90.62 52774.19 88888.00 2006-10-14 06:54:19.908 287 18187.39 90.66 52774.24 88888.00 2006-10-14 06:54:20.408 287 18187.38 90.73 52774.27 88888.00 2006-10-14 06:54:20.908 287 18187.29 90.71 52774.31 88888.00 2006-10-14 06:54:21.408 287 18187.31 90.63 52774.15 88888.00 2006-10-14 06:54:21.908 287 18187.28 90.67 52774.20 88888.00 2006-10-14 06:54:22.408 287 18187.16 90.73 52774.25 88888.00 2006-10-14 06:54:22.908 287 18186.97 90.67 52774.23 88888.00 2006-10-14 06:54:23.408 287 18187.02 90.70 52774.16 88888.00 2006-10-14 06:54:23.908 287 18187.08 90.78 52774.09 88888.00 2006-10-14 06:54:24.408 287 18187.13 90.75 52774.05 88888.00 2006-10-14 06:54:24.908 287 18187.05 90.75 52773.96 88888.00 2006-10-14 06:54:25.408 287 18186.98 90.70 52773.94 88888.00 2006-10-14 06:54:25.908 287 18187.05 90.67 52774.09 88888.00 2006-10-14 06:54:26.408 287 18187.14 90.69 52774.20 88888.00 2006-10-14 06:54:26.908 287 18187.17 90.75 52774.28 88888.00 2006-10-14 06:54:27.408 287 18187.06 90.80 52774.24 88888.00 2006-10-14 06:54:27.908 287 18187.10 90.81 52774.23 88888.00 2006-10-14 06:54:28.408 287 18187.04 90.82 52774.40 88888.00 2006-10-14 06:54:28.908 287 18187.03 90.83 52774.42 88888.00 2006-10-14 06:54:29.408 287 18186.98 90.82 52774.22 88888.00 2006-10-14 06:54:29.908 287 18186.94 90.82 52774.22 88888.00 2006-10-14 06:54:30.408 287 18186.92 90.78 52774.27 88888.00 2006-10-14 06:54:30.908 287 18186.98 90.73 52774.23 88888.00 2006-10-14 06:54:31.408 287 18187.05 90.66 52774.28 88888.00 2006-10-14 06:54:31.908 287 18187.08 90.66 52774.31 88888.00 2006-10-14 06:54:32.408 287 18187.14 90.67 52774.34 88888.00 2006-10-14 06:54:32.908 287 18186.98 90.71 52774.31 88888.00 2006-10-14 06:54:33.408 287 18186.99 90.77 52774.25 88888.00 2006-10-14 06:54:33.908 287 18187.00 90.82 52774.31 88888.00 2006-10-14 06:54:34.408 287 18186.98 90.88 52774.40 88888.00 2006-10-14 06:54:34.908 287 18187.02 90.90 52774.35 88888.00 2006-10-14 06:54:35.408 287 18186.98 90.82 52774.33 88888.00 2006-10-14 06:54:35.908 287 18186.95 90.77 52774.28 88888.00 2006-10-14 06:54:36.408 287 18186.92 90.77 52774.13 88888.00 2006-10-14 06:54:36.908 287 18186.96 90.77 52774.05 88888.00 2006-10-14 06:54:37.408 287 18186.82 90.80 52774.20 88888.00 2006-10-14 06:54:37.908 287 18186.76 90.79 52774.02 88888.00 2006-10-14 06:54:38.408 287 18186.80 90.74 52774.00 88888.00 2006-10-14 06:54:38.908 287 18186.75 90.66 52774.23 88888.00 2006-10-14 06:54:39.408 287 18186.83 90.65 52774.30 88888.00 2006-10-14 06:54:39.908 287 18186.87 90.68 52774.39 88888.00 2006-10-14 06:54:40.408 287 18186.95 90.66 52774.34 88888.00 2006-10-14 06:54:40.908 287 18186.96 90.64 52774.29 88888.00 2006-10-14 06:54:41.408 287 18186.96 90.64 52774.27 88888.00 2006-10-14 06:54:41.908 287 18186.91 90.64 52774.47 88888.00 2006-10-14 06:54:42.408 287 18186.86 90.66 52774.36 88888.00 2006-10-14 06:54:42.908 287 18186.91 90.62 52774.35 88888.00 2006-10-14 06:54:43.408 287 18186.87 90.66 52774.32 88888.00 2006-10-14 06:54:43.908 287 18186.95 90.75 52774.21 88888.00 2006-10-14 06:54:44.408 287 18186.88 90.84 52774.28 88888.00 2006-10-14 06:54:44.908 287 18186.89 90.80 52774.42 88888.00 2006-10-14 06:54:45.408 287 18186.83 90.76 52774.50 88888.00 2006-10-14 06:54:45.908 287 18187.05 90.79 52774.37 88888.00 2006-10-14 06:54:46.408 287 18187.04 90.82 52774.32 88888.00 2006-10-14 06:54:46.908 287 18186.89 90.88 52774.30 88888.00 2006-10-14 06:54:47.408 287 18186.96 90.84 52774.36 88888.00 2006-10-14 06:54:47.908 287 18187.00 90.85 52774.43 88888.00 2006-10-14 06:54:48.408 287 18187.08 90.92 52774.52 88888.00 2006-10-14 06:54:48.908 287 18187.14 90.87 52774.65 88888.00 2006-10-14 06:54:49.408 287 18187.11 90.80 52774.71 88888.00 2006-10-14 06:54:49.908 287 18187.06 90.81 52774.66 88888.00 2006-10-14 06:54:50.408 287 18187.00 90.88 52774.65 88888.00 2006-10-14 06:54:50.908 287 18187.02 90.90 52774.67 88888.00 2006-10-14 06:54:51.408 287 18187.00 90.84 52774.60 88888.00 2006-10-14 06:54:51.908 287 18186.96 90.90 52774.58 88888.00 2006-10-14 06:54:52.408 287 18186.96 90.96 52774.56 88888.00 2006-10-14 06:54:52.908 287 18186.86 90.88 52774.57 88888.00 2006-10-14 06:54:53.408 287 18186.94 90.80 52774.57 88888.00 2006-10-14 06:54:53.908 287 18186.87 90.84 52774.62 88888.00 2006-10-14 06:54:54.408 287 18186.95 90.87 52774.67 88888.00 2006-10-14 06:54:54.908 287 18187.04 90.78 52774.74 88888.00 2006-10-14 06:54:55.408 287 18186.97 90.77 52774.73 88888.00 2006-10-14 06:54:55.908 287 18186.98 90.76 52774.65 88888.00 2006-10-14 06:54:56.408 287 18187.05 90.76 52774.62 88888.00 2006-10-14 06:54:56.908 287 18186.95 90.77 52774.57 88888.00 2006-10-14 06:54:57.408 287 18186.89 90.72 52774.55 88888.00 2006-10-14 06:54:57.908 287 18186.91 90.70 52774.55 88888.00 2006-10-14 06:54:58.408 287 18186.93 90.72 52774.68 88888.00 2006-10-14 06:54:58.908 287 18186.92 90.75 52774.67 88888.00 2006-10-14 06:54:59.408 287 18186.84 90.74 52774.67 88888.00 2006-10-14 06:54:59.908 287 18186.81 90.73 52774.52 88888.00 2006-10-14 06:55:00.408 287 18186.84 90.62 52774.56 88888.00 2006-10-14 06:55:00.908 287 18186.85 90.63 52774.58 88888.00 2006-10-14 06:55:01.408 287 18186.81 90.68 52774.51 88888.00 2006-10-14 06:55:01.908 287 18186.82 90.73 52774.52 88888.00 2006-10-14 06:55:02.405 287 18186.85 90.72 52774.60 88888.00 2006-10-14 06:55:02.905 287 18186.78 90.66 52774.65 88888.00 2006-10-14 06:55:03.405 287 18186.74 90.65 52774.64 88888.00 2006-10-14 06:55:03.905 287 18186.87 90.66 52774.52 88888.00 2006-10-14 06:55:04.405 287 18186.87 90.63 52774.55 88888.00 2006-10-14 06:55:04.905 287 18186.81 90.56 52774.59 88888.00 2006-10-14 06:55:05.405 287 18186.78 90.52 52774.48 88888.00 2006-10-14 06:55:05.905 287 18186.83 90.49 52774.46 88888.00 2006-10-14 06:55:06.405 287 18186.82 90.55 52774.55 88888.00 2006-10-14 06:55:06.905 287 18186.77 90.55 52774.48 88888.00 2006-10-14 06:55:07.405 287 18186.75 90.58 52774.40 88888.00 2006-10-14 06:55:07.905 287 18186.83 90.51 52774.35 88888.00 2006-10-14 06:55:08.405 287 18186.74 90.49 52774.36 88888.00 2006-10-14 06:55:08.905 287 18186.82 90.50 52774.30 88888.00 2006-10-14 06:55:09.405 287 18186.84 90.54 52774.48 88888.00 2006-10-14 06:55:09.905 287 18186.77 90.55 52774.46 88888.00 2006-10-14 06:55:10.405 287 18186.73 90.61 52774.40 88888.00 2006-10-14 06:55:10.905 287 18186.74 90.59 52774.55 88888.00 2006-10-14 06:55:11.405 287 18186.68 90.49 52774.51 88888.00 2006-10-14 06:55:11.905 287 18186.63 90.49 52774.51 88888.00 2006-10-14 06:55:12.405 287 18186.52 90.52 52774.43 88888.00 2006-10-14 06:55:12.905 287 18186.61 90.52 52774.42 88888.00 2006-10-14 06:55:13.405 287 18186.56 90.59 52774.39 88888.00 2006-10-14 06:55:13.905 287 18186.41 90.66 52774.41 88888.00 2006-10-14 06:55:14.405 287 18186.55 90.63 52774.46 88888.00 2006-10-14 06:55:14.905 287 18186.65 90.64 52774.43 88888.00 2006-10-14 06:55:15.405 287 18186.52 90.58 52774.47 88888.00 2006-10-14 06:55:15.905 287 18186.43 90.53 52774.47 88888.00 2006-10-14 06:55:16.405 287 18186.50 90.50 52774.44 88888.00 2006-10-14 06:55:16.905 287 18186.45 90.46 52774.54 88888.00 2006-10-14 06:55:17.405 287 18186.38 90.41 52774.56 88888.00 2006-10-14 06:55:17.905 287 18186.51 90.48 52774.56 88888.00 2006-10-14 06:55:18.405 287 18186.55 90.49 52774.58 88888.00 2006-10-14 06:55:18.905 287 18186.53 90.49 52774.67 88888.00 2006-10-14 06:55:19.405 287 18186.52 90.45 52774.62 88888.00 2006-10-14 06:55:19.905 287 18186.45 90.51 52774.66 88888.00 2006-10-14 06:55:20.405 287 18186.40 90.54 52774.66 88888.00 2006-10-14 06:55:20.905 287 18186.35 90.54 52774.50 88888.00 2006-10-14 06:55:21.405 287 18186.27 90.53 52774.48 88888.00 2006-10-14 06:55:21.905 287 18186.21 90.53 52774.54 88888.00 2006-10-14 06:55:22.405 287 18186.23 90.49 52774.60 88888.00 2006-10-14 06:55:22.905 287 18186.24 90.44 52774.63 88888.00 2006-10-14 06:55:23.405 287 18186.26 90.40 52774.65 88888.00 2006-10-14 06:55:23.905 287 18186.32 90.41 52774.73 88888.00 2006-10-14 06:55:24.405 287 18186.30 90.38 52774.58 88888.00 2006-10-14 06:55:24.905 287 18186.21 90.48 52774.59 88888.00 2006-10-14 06:55:25.405 287 18186.12 90.45 52774.66 88888.00 2006-10-14 06:55:25.905 287 18186.08 90.41 52774.55 88888.00 2006-10-14 06:55:26.405 287 18186.15 90.36 52774.56 88888.00 2006-10-14 06:55:26.905 287 18186.22 90.31 52774.57 88888.00 2006-10-14 06:55:27.405 287 18186.20 90.26 52774.66 88888.00 2006-10-14 06:55:27.905 287 18186.26 90.29 52774.62 88888.00 2006-10-14 06:55:28.405 287 18186.15 90.34 52774.60 88888.00 2006-10-14 06:55:28.905 287 18186.21 90.35 52774.58 88888.00 2006-10-14 06:55:29.405 287 18186.35 90.33 52774.62 88888.00 2006-10-14 06:55:29.905 287 18186.26 90.30 52774.69 88888.00 2006-10-14 06:55:30.405 287 18186.16 90.31 52774.76 88888.00 2006-10-14 06:55:30.905 287 18186.10 90.32 52774.85 88888.00 2006-10-14 06:55:31.405 287 18186.11 90.36 52774.92 88888.00 2006-10-14 06:55:31.905 287 18186.08 90.34 52774.90 88888.00 2006-10-14 06:55:32.405 287 18185.96 90.33 52774.93 88888.00 2006-10-14 06:55:32.905 287 18186.00 90.36 52774.93 88888.00 2006-10-14 06:55:33.405 287 18186.05 90.38 52774.98 88888.00 2006-10-14 06:55:33.905 287 18186.09 90.42 52774.92 88888.00 2006-10-14 06:55:34.405 287 18185.98 90.45 52774.82 88888.00 2006-10-14 06:55:34.905 287 18186.01 90.45 52774.83 88888.00 2006-10-14 06:55:35.405 287 18186.01 90.48 52774.91 88888.00 2006-10-14 06:55:35.905 287 18186.02 90.41 52774.97 88888.00 2006-10-14 06:55:36.405 287 18185.97 90.36 52774.90 88888.00 2006-10-14 06:55:36.905 287 18186.02 90.45 52774.83 88888.00 2006-10-14 06:55:37.405 287 18186.08 90.50 52774.79 88888.00 2006-10-14 06:55:37.905 287 18186.01 90.51 52774.81 88888.00 2006-10-14 06:55:38.405 287 18185.89 90.50 52774.78 88888.00 2006-10-14 06:55:38.905 287 18186.00 90.47 52774.77 88888.00 2006-10-14 06:55:39.405 287 18186.06 90.49 52774.67 88888.00 2006-10-14 06:55:39.905 287 18186.01 90.45 52774.59 88888.00 2006-10-14 06:55:40.405 287 18185.97 90.41 52774.56 88888.00 2006-10-14 06:55:40.905 287 18185.97 90.41 52774.62 88888.00 2006-10-14 06:55:41.405 287 18186.00 90.35 52774.70 88888.00 2006-10-14 06:55:41.905 287 18186.12 90.43 52774.70 88888.00 2006-10-14 06:55:42.405 287 18186.13 90.40 52774.76 88888.00 2006-10-14 06:55:42.905 287 18186.19 90.38 52774.78 88888.00 2006-10-14 06:55:43.405 287 18186.17 90.36 52774.80 88888.00 2006-10-14 06:55:43.905 287 18186.16 90.38 52774.81 88888.00 2006-10-14 06:55:44.405 287 18186.12 90.36 52774.73 88888.00 2006-10-14 06:55:44.905 287 18186.08 90.38 52774.76 88888.00 2006-10-14 06:55:45.405 287 18186.22 90.45 52774.73 88888.00 2006-10-14 06:55:45.905 287 18186.24 90.40 52774.80 88888.00 2006-10-14 06:55:46.405 287 18186.22 90.33 52774.88 88888.00 2006-10-14 06:55:46.905 287 18186.18 90.36 52774.89 88888.00 2006-10-14 06:55:47.405 287 18186.11 90.40 52774.79 88888.00 2006-10-14 06:55:47.905 287 18186.13 90.42 52774.73 88888.00 2006-10-14 06:55:48.405 287 18186.11 90.45 52774.68 88888.00 2006-10-14 06:55:48.905 287 18186.08 90.42 52774.59 88888.00 2006-10-14 06:55:49.405 287 18186.12 90.40 52774.67 88888.00 2006-10-14 06:55:49.905 287 18186.07 90.49 52774.70 88888.00 2006-10-14 06:55:50.405 287 18186.15 90.49 52774.82 88888.00 2006-10-14 06:55:50.905 287 18186.12 90.43 52774.80 88888.00 2006-10-14 06:55:51.405 287 18186.26 90.44 52774.83 88888.00 2006-10-14 06:55:51.905 287 18186.30 90.50 52774.80 88888.00 2006-10-14 06:55:52.405 287 18186.29 90.50 52774.73 88888.00 2006-10-14 06:55:52.905 287 18186.22 90.47 52774.70 88888.00 2006-10-14 06:55:53.405 287 18186.09 90.42 52774.63 88888.00 2006-10-14 06:55:53.905 287 18186.06 90.36 52774.70 88888.00 2006-10-14 06:55:54.405 287 18186.12 90.34 52774.64 88888.00 2006-10-14 06:55:54.905 287 18186.09 90.34 52774.67 88888.00 2006-10-14 06:55:55.405 287 18186.10 90.30 52774.77 88888.00 2006-10-14 06:55:55.905 287 18186.05 90.33 52774.78 88888.00 2006-10-14 06:55:56.405 287 18186.05 90.33 52774.73 88888.00 2006-10-14 06:55:56.905 287 18185.86 90.34 52774.75 88888.00 2006-10-14 06:55:57.405 287 18185.89 90.25 52774.71 88888.00 2006-10-14 06:55:57.905 287 18185.86 90.17 52774.65 88888.00 2006-10-14 06:55:58.405 287 18185.86 90.19 52774.59 88888.00 2006-10-14 06:55:58.905 287 18185.87 90.24 52774.54 88888.00 2006-10-14 06:55:59.405 287 18185.95 90.34 52774.55 88888.00 2006-10-14 06:55:59.905 287 18185.96 90.38 52774.66 88888.00 2006-10-14 06:56:00.405 287 18185.86 90.29 52774.78 88888.00 2006-10-14 06:56:00.905 287 18185.88 90.26 52774.74 88888.00 2006-10-14 06:56:01.405 287 18185.87 90.32 52774.68 88888.00 2006-10-14 06:56:01.905 287 18185.83 90.41 52774.78 88888.00 2006-10-14 06:56:02.405 287 18185.91 90.45 52774.75 88888.00 2006-10-14 06:56:02.905 287 18185.94 90.47 52774.66 88888.00 2006-10-14 06:56:03.405 287 18185.94 90.44 52774.64 88888.00 2006-10-14 06:56:03.905 287 18185.95 90.45 52774.65 88888.00 2006-10-14 06:56:04.405 287 18185.95 90.50 52774.58 88888.00 2006-10-14 06:56:04.905 287 18186.05 90.51 52774.52 88888.00 2006-10-14 06:56:05.405 287 18185.94 90.45 52774.57 88888.00 2006-10-14 06:56:05.905 287 18185.80 90.48 52774.58 88888.00 2006-10-14 06:56:06.405 287 18185.88 90.53 52774.65 88888.00 2006-10-14 06:56:06.905 287 18185.91 90.54 52774.74 88888.00 2006-10-14 06:56:07.405 287 18185.92 90.56 52774.77 88888.00 2006-10-14 06:56:07.905 287 18185.92 90.57 52774.85 88888.00 2006-10-14 06:56:08.405 287 18185.90 90.49 52774.79 88888.00 2006-10-14 06:56:08.905 287 18185.83 90.52 52774.74 88888.00 2006-10-14 06:56:09.405 287 18185.81 90.54 52774.58 88888.00 2006-10-14 06:56:09.905 287 18185.95 90.59 52774.51 88888.00 2006-10-14 06:56:10.405 287 18185.97 90.55 52774.50 88888.00 2006-10-14 06:56:10.905 287 18185.84 90.62 52774.51 88888.00 2006-10-14 06:56:11.405 287 18185.91 90.57 52774.59 88888.00 2006-10-14 06:56:11.905 287 18185.89 90.54 52774.67 88888.00 2006-10-14 06:56:12.405 287 18186.16 90.61 52774.53 88888.00 2006-10-14 06:56:12.905 287 18186.22 90.69 52774.52 88888.00 2006-10-14 06:56:13.405 287 18185.95 90.66 52774.44 88888.00 2006-10-14 06:56:13.905 287 18185.98 90.62 52774.46 88888.00 2006-10-14 06:56:14.405 287 18186.12 90.57 52774.54 88888.00 2006-10-14 06:56:14.905 287 18186.06 90.66 52774.46 88888.00 2006-10-14 06:56:15.405 287 18185.91 90.63 52774.42 88888.00 2006-10-14 06:56:15.905 287 18185.95 90.55 52774.44 88888.00 2006-10-14 06:56:16.405 287 18185.95 90.50 52774.45 88888.00 2006-10-14 06:56:16.905 287 18185.98 90.56 52774.39 88888.00 2006-10-14 06:56:17.405 287 18185.96 90.55 52774.42 88888.00 2006-10-14 06:56:17.905 287 18185.86 90.54 52774.37 88888.00 2006-10-14 06:56:18.405 287 18185.88 90.58 52774.34 88888.00 2006-10-14 06:56:18.905 287 18185.89 90.56 52774.51 88888.00 2006-10-14 06:56:19.405 287 18185.97 90.51 52774.59 88888.00 2006-10-14 06:56:19.905 287 18186.00 90.52 52774.66 88888.00 2006-10-14 06:56:20.405 287 18185.99 90.53 52774.53 88888.00 2006-10-14 06:56:20.905 287 18185.91 90.48 52774.58 88888.00 2006-10-14 06:56:21.405 287 18185.96 90.39 52774.62 88888.00 2006-10-14 06:56:21.905 287 18186.05 90.33 52774.55 88888.00 2006-10-14 06:56:22.405 287 18186.04 90.33 52774.54 88888.00 2006-10-14 06:56:22.905 287 18186.04 90.23 52774.56 88888.00 2006-10-14 06:56:23.405 287 18186.00 90.24 52774.59 88888.00 2006-10-14 06:56:23.905 287 18186.17 90.33 52774.60 88888.00 2006-10-14 06:56:24.405 287 18186.12 90.37 52774.53 88888.00 2006-10-14 06:56:24.905 287 18186.21 90.37 52774.59 88888.00 2006-10-14 06:56:25.405 287 18186.23 90.41 52774.73 88888.00 2006-10-14 06:56:25.905 287 18186.21 90.42 52774.78 88888.00 2006-10-14 06:56:26.405 287 18186.24 90.42 52774.76 88888.00 2006-10-14 06:56:26.905 287 18186.27 90.43 52774.73 88888.00 2006-10-14 06:56:27.405 287 18186.20 90.44 52774.67 88888.00 2006-10-14 06:56:27.905 287 18186.22 90.49 52774.71 88888.00 2006-10-14 06:56:28.405 287 18186.29 90.52 52774.73 88888.00 2006-10-14 06:56:28.905 287 18186.18 90.53 52774.76 88888.00 2006-10-14 06:56:29.405 287 18186.08 90.54 52774.90 88888.00 2006-10-14 06:56:29.905 287 18186.23 90.55 52774.77 88888.00 2006-10-14 06:56:30.405 287 18186.30 90.57 52774.59 88888.00 2006-10-14 06:56:30.905 287 18186.29 90.61 52774.58 88888.00 2006-10-14 06:56:31.405 287 18186.28 90.57 52774.63 88888.00 2006-10-14 06:56:31.905 287 18186.29 90.53 52774.55 88888.00 2006-10-14 06:56:32.405 287 18186.30 90.57 52774.57 88888.00 2006-10-14 06:56:32.905 287 18186.15 90.54 52774.67 88888.00 2006-10-14 06:56:33.405 287 18186.04 90.53 52774.75 88888.00 2006-10-14 06:56:33.905 287 18186.04 90.65 52774.71 88888.00 2006-10-14 06:56:34.405 287 18186.00 90.69 52774.86 88888.00 2006-10-14 06:56:34.905 287 18185.99 90.66 52774.80 88888.00 2006-10-14 06:56:35.405 287 18186.06 90.58 52774.80 88888.00 2006-10-14 06:56:35.905 287 18186.10 90.65 52774.77 88888.00 2006-10-14 06:56:36.405 287 18186.13 90.63 52774.82 88888.00 2006-10-14 06:56:36.905 287 18186.22 90.62 52774.77 88888.00 2006-10-14 06:56:37.405 287 18186.21 90.66 52774.85 88888.00 2006-10-14 06:56:37.905 287 18186.26 90.57 52774.83 88888.00 2006-10-14 06:56:38.405 287 18186.43 90.63 52774.79 88888.00 2006-10-14 06:56:38.905 287 18186.48 90.70 52774.81 88888.00 2006-10-14 06:56:39.405 287 18186.37 90.70 52774.83 88888.00 2006-10-14 06:56:39.905 287 18186.33 90.67 52774.91 88888.00 2006-10-14 06:56:40.405 287 18186.32 90.58 52775.03 88888.00 2006-10-14 06:56:40.905 287 18186.30 90.62 52775.04 88888.00 2006-10-14 06:56:41.405 287 18186.30 90.68 52775.02 88888.00 2006-10-14 06:56:41.905 287 18186.48 90.68 52775.00 88888.00 2006-10-14 06:56:42.405 287 18186.40 90.72 52774.97 88888.00 2006-10-14 06:56:42.905 287 18186.49 90.68 52775.05 88888.00 2006-10-14 06:56:43.405 287 18186.55 90.70 52774.95 88888.00 2006-10-14 06:56:43.905 287 18186.48 90.73 52775.02 88888.00 2006-10-14 06:56:44.405 287 18186.46 90.75 52774.97 88888.00 2006-10-14 06:56:44.905 287 18186.48 90.71 52774.90 88888.00 2006-10-14 06:56:45.405 287 18186.52 90.62 52774.93 88888.00 2006-10-14 06:56:45.905 287 18186.66 90.57 52774.93 88888.00 2006-10-14 06:56:46.405 287 18186.61 90.63 52774.95 88888.00 2006-10-14 06:56:46.905 287 18186.63 90.65 52774.95 88888.00 2006-10-14 06:56:47.405 287 18186.54 90.54 52774.83 88888.00 2006-10-14 06:56:47.905 287 18186.46 90.55 52774.69 88888.00 2006-10-14 06:56:48.405 287 18186.56 90.57 52774.76 88888.00 2006-10-14 06:56:48.905 287 18186.48 90.59 52774.69 88888.00 2006-10-14 06:56:49.405 287 18186.42 90.56 52774.73 88888.00 2006-10-14 06:56:49.905 287 18186.41 90.57 52774.78 88888.00 2006-10-14 06:56:50.405 287 18186.44 90.55 52774.83 88888.00 2006-10-14 06:56:50.905 287 18186.42 90.57 52774.81 88888.00 2006-10-14 06:56:51.405 287 18186.34 90.57 52774.83 88888.00 2006-10-14 06:56:51.905 287 18186.44 90.58 52774.81 88888.00 2006-10-14 06:56:52.405 287 18186.44 90.52 52774.89 88888.00 2006-10-14 06:56:52.905 287 18186.60 90.58 52774.89 88888.00 2006-10-14 06:56:53.405 287 18186.70 90.59 52774.82 88888.00 2006-10-14 06:56:53.905 287 18186.60 90.59 52774.91 88888.00 2006-10-14 06:56:54.405 287 18186.57 90.63 52774.86 88888.00 2006-10-14 06:56:54.905 287 18186.45 90.71 52774.90 88888.00 2006-10-14 06:56:55.405 287 18186.45 90.74 52774.91 88888.00 2006-10-14 06:56:55.905 287 18186.45 90.77 52774.81 88888.00 2006-10-14 06:56:56.405 287 18186.56 90.74 52774.88 88888.00 2006-10-14 06:56:56.905 287 18186.63 90.79 52774.92 88888.00 2006-10-14 06:56:57.405 287 18186.62 90.77 52774.87 88888.00 2006-10-14 06:56:57.905 287 18186.56 90.77 52774.81 88888.00 2006-10-14 06:56:58.405 287 18186.71 90.81 52774.71 88888.00 2006-10-14 06:56:58.905 287 18186.82 90.83 52774.67 88888.00 2006-10-14 06:56:59.405 287 18186.83 90.74 52774.73 88888.00 2006-10-14 06:56:59.905 287 18186.76 90.68 52774.74 88888.00 2006-10-14 06:57:00.405 287 18186.76 90.65 52774.73 88888.00 2006-10-14 06:57:00.905 287 18186.81 90.63 52774.83 88888.00 2006-10-14 06:57:01.405 287 18186.86 90.66 52774.92 88888.00 2006-10-14 06:57:01.905 287 18186.85 90.68 52774.85 88888.00 2006-10-14 06:57:02.405 287 18186.85 90.72 52774.83 88888.00 2006-10-14 06:57:02.905 287 18186.96 90.73 52774.94 88888.00 2006-10-14 06:57:03.405 287 18187.00 90.73 52774.98 88888.00 2006-10-14 06:57:03.905 287 18186.98 90.72 52774.80 88888.00 2006-10-14 06:57:04.405 287 18186.99 90.71 52774.83 88888.00 2006-10-14 06:57:04.905 287 18186.92 90.74 52774.93 88888.00 2006-10-14 06:57:05.405 287 18186.91 90.81 52775.06 88888.00 2006-10-14 06:57:05.905 287 18186.97 90.85 52775.10 88888.00 2006-10-14 06:57:06.405 287 18186.96 90.74 52774.97 88888.00 2006-10-14 06:57:06.905 287 18187.03 90.71 52774.92 88888.00 2006-10-14 06:57:07.405 287 18187.00 90.70 52774.80 88888.00 2006-10-14 06:57:07.905 287 18187.03 90.76 52774.83 88888.00 2006-10-14 06:57:08.405 287 18187.15 90.79 52774.88 88888.00 2006-10-14 06:57:08.905 287 18187.14 90.79 52775.08 88888.00 2006-10-14 06:57:09.405 287 18187.22 90.71 52775.03 88888.00 2006-10-14 06:57:09.905 287 18187.14 90.67 52774.99 88888.00 2006-10-14 06:57:10.405 287 18187.11 90.68 52775.01 88888.00 2006-10-14 06:57:10.905 287 18187.11 90.74 52775.11 88888.00 2006-10-14 06:57:11.405 287 18187.10 90.80 52775.18 88888.00 2006-10-14 06:57:11.905 287 18187.13 90.76 52775.23 88888.00 2006-10-14 06:57:12.405 287 18187.20 90.81 52775.21 88888.00 2006-10-14 06:57:12.905 287 18187.28 90.82 52775.18 88888.00 2006-10-14 06:57:13.405 287 18187.31 90.73 52775.11 88888.00 2006-10-14 06:57:13.905 287 18187.27 90.74 52775.05 88888.00 2006-10-14 06:57:14.405 287 18187.26 90.74 52775.00 88888.00 2006-10-14 06:57:14.905 287 18187.24 90.70 52775.04 88888.00 2006-10-14 06:57:15.405 287 18187.24 90.79 52775.11 88888.00 2006-10-14 06:57:15.905 287 18187.33 90.81 52775.04 88888.00 2006-10-14 06:57:16.405 287 18187.38 90.83 52775.06 88888.00 2006-10-14 06:57:16.905 287 18187.44 90.85 52775.22 88888.00 2006-10-14 06:57:17.405 287 18187.32 90.75 52775.33 88888.00 2006-10-14 06:57:17.905 287 18187.46 90.74 52775.36 88888.00 2006-10-14 06:57:18.405 287 18187.43 90.74 52775.41 88888.00 2006-10-14 06:57:18.905 287 18187.47 90.81 52775.34 88888.00 2006-10-14 06:57:19.405 287 18187.50 90.81 52775.34 88888.00 2006-10-14 06:57:19.905 287 18187.59 90.80 52775.26 88888.00 2006-10-14 06:57:20.405 287 18187.69 90.76 52775.33 88888.00 2006-10-14 06:57:20.905 287 18187.72 90.78 52775.31 88888.00 2006-10-14 06:57:21.405 287 18187.75 90.75 52775.31 88888.00 2006-10-14 06:57:21.905 287 18187.76 90.74 52775.31 88888.00 2006-10-14 06:57:22.405 287 18187.70 90.79 52775.35 88888.00 2006-10-14 06:57:22.905 287 18187.67 90.82 52775.33 88888.00 2006-10-14 06:57:23.405 287 18187.78 90.76 52775.31 88888.00 2006-10-14 06:57:23.905 287 18187.82 90.75 52775.28 88888.00 2006-10-14 06:57:24.405 287 18187.76 90.78 52775.46 88888.00 2006-10-14 06:57:24.905 287 18187.74 90.77 52775.40 88888.00 2006-10-14 06:57:25.405 287 18187.76 90.74 52775.48 88888.00 2006-10-14 06:57:25.905 287 18187.94 90.73 52775.51 88888.00 2006-10-14 06:57:26.405 287 18188.05 90.77 52775.56 88888.00 2006-10-14 06:57:26.905 287 18188.14 90.75 52775.57 88888.00 2006-10-14 06:57:27.405 287 18188.16 90.69 52775.51 88888.00 2006-10-14 06:57:27.905 287 18188.13 90.64 52775.50 88888.00 2006-10-14 06:57:28.405 287 18188.08 90.73 52775.45 88888.00 2006-10-14 06:57:28.905 287 18188.11 90.71 52775.50 88888.00 2006-10-14 06:57:29.405 287 18188.25 90.72 52775.55 88888.00 2006-10-14 06:57:29.905 287 18188.29 90.72 52775.55 88888.00 2006-10-14 06:57:30.405 287 18188.35 90.73 52775.51 88888.00 2006-10-14 06:57:30.905 287 18188.33 90.62 52775.48 88888.00 2006-10-14 06:57:31.405 287 18188.35 90.55 52775.37 88888.00 2006-10-14 06:57:31.905 287 18188.29 90.54 52775.36 88888.00 2006-10-14 06:57:32.405 287 18188.30 90.59 52775.38 88888.00 2006-10-14 06:57:32.905 287 18188.34 90.59 52775.38 88888.00 2006-10-14 06:57:33.405 287 18188.34 90.52 52775.49 88888.00 2006-10-14 06:57:33.905 287 18188.32 90.56 52775.59 88888.00 2006-10-14 06:57:34.405 287 18188.41 90.54 52775.55 88888.00 2006-10-14 06:57:34.905 287 18188.51 90.48 52775.47 88888.00 2006-10-14 06:57:35.405 287 18188.50 90.44 52775.52 88888.00 2006-10-14 06:57:35.905 287 18188.41 90.59 52775.55 88888.00 2006-10-14 06:57:36.405 287 18188.37 90.59 52775.40 88888.00 2006-10-14 06:57:36.905 287 18188.40 90.63 52775.35 88888.00 2006-10-14 06:57:37.405 287 18188.37 90.66 52775.55 88888.00 2006-10-14 06:57:37.905 287 18188.30 90.64 52775.71 88888.00 2006-10-14 06:57:38.405 287 18188.43 90.69 52775.78 88888.00 2006-10-14 06:57:38.905 287 18188.41 90.62 52775.79 88888.00 2006-10-14 06:57:39.405 287 18188.37 90.54 52775.81 88888.00 2006-10-14 06:57:39.905 287 18188.55 90.56 52775.93 88888.00 2006-10-14 06:57:40.405 287 18188.72 90.54 52775.96 88888.00 2006-10-14 06:57:40.905 287 18188.79 90.55 52775.80 88888.00 2006-10-14 06:57:41.405 287 18188.83 90.61 52775.81 88888.00 2006-10-14 06:57:41.905 287 18188.73 90.65 52775.83 88888.00 2006-10-14 06:57:42.405 287 18188.79 90.63 52775.91 88888.00 2006-10-14 06:57:42.905 287 18188.90 90.61 52775.82 88888.00 2006-10-14 06:57:43.405 287 18188.85 90.53 52775.67 88888.00 2006-10-14 06:57:43.905 287 18188.85 90.50 52775.80 88888.00 2006-10-14 06:57:44.405 287 18188.91 90.49 52775.86 88888.00 2006-10-14 06:57:44.905 287 18188.77 90.52 52775.92 88888.00 2006-10-14 06:57:45.405 287 18188.99 90.51 52775.92 88888.00 2006-10-14 06:57:45.905 287 18189.03 90.54 52775.94 88888.00 2006-10-14 06:57:46.405 287 18189.08 90.56 52775.89 88888.00 2006-10-14 06:57:46.905 287 18189.03 90.55 52775.89 88888.00 2006-10-14 06:57:47.405 287 18188.94 90.52 52775.92 88888.00 2006-10-14 06:57:47.905 287 18188.91 90.45 52775.89 88888.00 2006-10-14 06:57:48.405 287 18188.95 90.44 52775.70 88888.00 2006-10-14 06:57:48.905 287 18188.95 90.43 52775.67 88888.00 2006-10-14 06:57:49.405 287 18188.96 90.44 52775.69 88888.00 2006-10-14 06:57:49.905 287 18188.99 90.50 52775.78 88888.00 2006-10-14 06:57:50.405 287 18189.01 90.58 52775.79 88888.00 2006-10-14 06:57:50.905 287 18188.95 90.56 52775.81 88888.00 2006-10-14 06:57:51.405 287 18188.90 90.50 52775.81 88888.00 2006-10-14 06:57:51.905 287 18188.95 90.48 52775.75 88888.00 2006-10-14 06:57:52.405 287 18188.95 90.43 52775.76 88888.00 2006-10-14 06:57:52.905 287 18188.89 90.47 52775.76 88888.00 2006-10-14 06:57:53.405 287 18188.98 90.44 52775.78 88888.00 2006-10-14 06:57:53.905 287 18189.06 90.45 52775.95 88888.00 2006-10-14 06:57:54.405 287 18189.06 90.45 52776.01 88888.00 2006-10-14 06:57:54.905 287 18189.06 90.48 52775.99 88888.00 2006-10-14 06:57:55.405 287 18188.98 90.49 52775.98 88888.00 2006-10-14 06:57:55.905 287 18188.99 90.47 52775.93 88888.00 2006-10-14 06:57:56.405 287 18189.03 90.42 52776.01 88888.00 2006-10-14 06:57:56.905 287 18189.12 90.42 52775.90 88888.00 2006-10-14 06:57:57.405 287 18189.17 90.50 52775.96 88888.00 2006-10-14 06:57:57.905 287 18189.22 90.50 52775.92 88888.00 2006-10-14 06:57:58.405 287 18189.16 90.42 52775.90 88888.00 2006-10-14 06:57:58.905 287 18189.19 90.41 52775.87 88888.00 2006-10-14 06:57:59.405 287 18189.17 90.36 52775.93 88888.00 2006-10-14 06:57:59.905 287 18189.12 90.36 52775.90 88888.00 2006-10-14 06:58:00.405 287 18189.12 90.41 52775.90 88888.00 2006-10-14 06:58:00.905 287 18189.14 90.36 52775.89 88888.00 2006-10-14 06:58:01.405 287 18189.17 90.33 52775.91 88888.00 2006-10-14 06:58:01.905 287 18189.14 90.33 52776.05 88888.00 2006-10-14 06:58:02.405 287 18189.25 90.40 52776.14 88888.00 2006-10-14 06:58:02.905 287 18189.31 90.44 52776.20 88888.00 2006-10-14 06:58:03.405 287 18189.42 90.39 52776.18 88888.00 2006-10-14 06:58:03.905 287 18189.42 90.42 52776.18 88888.00 2006-10-14 06:58:04.405 287 18189.49 90.36 52776.31 88888.00 2006-10-14 06:58:04.905 287 18189.55 90.28 52776.42 88888.00 2006-10-14 06:58:05.405 287 18189.58 90.26 52776.34 88888.00 2006-10-14 06:58:05.905 287 18189.54 90.25 52776.19 88888.00 2006-10-14 06:58:06.405 287 18189.54 90.28 52776.32 88888.00 2006-10-14 06:58:06.905 287 18189.46 90.35 52776.38 88888.00 2006-10-14 06:58:07.405 287 18189.45 90.36 52776.33 88888.00 2006-10-14 06:58:07.905 287 18189.46 90.32 52776.34 88888.00 2006-10-14 06:58:08.405 287 18189.47 90.32 52776.30 88888.00 2006-10-14 06:58:08.905 287 18189.43 90.33 52776.36 88888.00 2006-10-14 06:58:09.405 287 18189.47 90.40 52776.44 88888.00 2006-10-14 06:58:09.905 287 18189.54 90.40 52776.53 88888.00 2006-10-14 06:58:10.405 287 18189.55 90.40 52776.48 88888.00 2006-10-14 06:58:10.905 287 18189.50 90.44 52776.38 88888.00 2006-10-14 06:58:11.405 287 18189.60 90.49 52776.56 88888.00 2006-10-14 06:58:11.905 287 18189.66 90.44 52776.72 88888.00 2006-10-14 06:58:12.405 287 18189.56 90.40 52776.74 88888.00 2006-10-14 06:58:12.905 287 18189.63 90.43 52776.66 88888.00 2006-10-14 06:58:13.405 287 18189.58 90.37 52776.78 88888.00 2006-10-14 06:58:13.905 287 18189.56 90.30 52776.88 88888.00 2006-10-14 06:58:14.405 287 18189.55 90.28 52776.77 88888.00 2006-10-14 06:58:14.905 287 18189.57 90.25 52776.62 88888.00 2006-10-14 06:58:15.405 287 18189.59 90.32 52776.47 88888.00 2006-10-14 06:58:15.905 287 18189.49 90.34 52776.50 88888.00 2006-10-14 06:58:16.405 287 18189.43 90.31 52776.52 88888.00 2006-10-14 06:58:16.905 287 18189.43 90.25 52776.54 88888.00 2006-10-14 06:58:17.405 287 18189.58 90.21 52776.53 88888.00 2006-10-14 06:58:17.905 287 18189.60 90.22 52776.50 88888.00 2006-10-14 06:58:18.405 287 18189.61 90.18 52776.50 88888.00 2006-10-14 06:58:18.905 287 18189.72 90.20 52776.66 88888.00 2006-10-14 06:58:19.405 287 18189.70 90.21 52776.61 88888.00 2006-10-14 06:58:19.905 287 18189.56 90.22 52776.71 88888.00 2006-10-14 06:58:20.405 287 18189.57 90.23 52776.71 88888.00 2006-10-14 06:58:20.905 287 18189.63 90.18 52776.66 88888.00 2006-10-14 06:58:21.405 287 18189.68 90.15 52776.60 88888.00 2006-10-14 06:58:21.905 287 18189.61 90.13 52776.61 88888.00 2006-10-14 06:58:22.405 287 18189.61 90.14 52776.75 88888.00 2006-10-14 06:58:22.905 287 18189.61 90.23 52776.66 88888.00 2006-10-14 06:58:23.405 287 18189.63 90.19 52776.53 88888.00 2006-10-14 06:58:23.905 287 18189.64 90.16 52776.50 88888.00 2006-10-14 06:58:24.405 287 18189.64 90.12 52776.68 88888.00 2006-10-14 06:58:24.905 287 18189.64 90.09 52776.72 88888.00 2006-10-14 06:58:25.405 287 18189.68 90.10 52776.59 88888.00 2006-10-14 06:58:25.905 287 18189.80 90.07 52776.60 88888.00 2006-10-14 06:58:26.405 287 18189.74 90.07 52776.60 88888.00 2006-10-14 06:58:26.905 287 18189.72 90.09 52776.69 88888.00 2006-10-14 06:58:27.405 287 18189.81 90.05 52776.76 88888.00 2006-10-14 06:58:27.905 287 18189.72 90.04 52776.76 88888.00 2006-10-14 06:58:28.405 287 18189.85 90.06 52776.67 88888.00 2006-10-14 06:58:28.905 287 18189.74 89.95 52776.63 88888.00 2006-10-14 06:58:29.405 287 18189.58 89.95 52776.80 88888.00 2006-10-14 06:58:29.905 287 18189.61 89.99 52776.92 88888.00 2006-10-14 06:58:30.405 287 18189.60 90.00 52776.89 88888.00 2006-10-14 06:58:30.905 287 18189.61 89.92 52776.87 88888.00 2006-10-14 06:58:31.405 287 18189.74 89.91 52776.95 88888.00 2006-10-14 06:58:31.905 287 18189.71 89.91 52777.07 88888.00 2006-10-14 06:58:32.405 287 18189.64 89.88 52777.06 88888.00 2006-10-14 06:58:32.905 287 18189.68 89.87 52777.07 88888.00 2006-10-14 06:58:33.405 287 18189.77 89.96 52777.00 88888.00 2006-10-14 06:58:33.905 287 18189.74 89.91 52777.02 88888.00 2006-10-14 06:58:34.405 287 18189.67 89.90 52777.08 88888.00 2006-10-14 06:58:34.905 287 18189.59 89.94 52776.89 88888.00 2006-10-14 06:58:35.405 287 18189.64 89.91 52776.76 88888.00 2006-10-14 06:58:35.905 287 18189.70 89.87 52776.79 88888.00 2006-10-14 06:58:36.405 287 18189.64 89.89 52776.83 88888.00 2006-10-14 06:58:36.905 287 18189.55 89.87 52776.96 88888.00 2006-10-14 06:58:37.405 287 18189.50 89.83 52776.88 88888.00 2006-10-14 06:58:37.905 287 18189.58 89.83 52776.80 88888.00 2006-10-14 06:58:38.405 287 18189.63 89.83 52776.80 88888.00 2006-10-14 06:58:38.905 287 18189.65 89.84 52776.88 88888.00 2006-10-14 06:58:39.405 287 18189.57 89.88 52776.89 88888.00 2006-10-14 06:58:39.905 287 18189.64 89.85 52776.85 88888.00 2006-10-14 06:58:40.405 287 18189.64 89.89 52776.80 88888.00 2006-10-14 06:58:40.905 287 18189.57 89.97 52776.95 88888.00 2006-10-14 06:58:41.405 287 18189.56 90.01 52776.92 88888.00 2006-10-14 06:58:41.905 287 18189.56 89.90 52776.92 88888.00 2006-10-14 06:58:42.405 287 18189.59 89.91 52776.96 88888.00 2006-10-14 06:58:42.905 287 18189.48 89.89 52777.04 88888.00 2006-10-14 06:58:43.405 287 18189.46 89.86 52777.03 88888.00 2006-10-14 06:58:43.905 287 18189.37 89.85 52777.07 88888.00 2006-10-14 06:58:44.405 287 18189.36 89.85 52776.99 88888.00 2006-10-14 06:58:44.905 287 18189.37 89.87 52777.03 88888.00 2006-10-14 06:58:45.405 287 18189.37 89.88 52777.10 88888.00 2006-10-14 06:58:45.905 287 18189.31 89.89 52777.08 88888.00 2006-10-14 06:58:46.405 287 18189.28 89.84 52777.07 88888.00 2006-10-14 06:58:46.905 287 18189.32 89.84 52776.99 88888.00 2006-10-14 06:58:47.405 287 18189.23 89.83 52777.07 88888.00 2006-10-14 06:58:47.905 287 18189.22 89.85 52777.04 88888.00 2006-10-14 06:58:48.405 287 18189.24 89.90 52777.04 88888.00 2006-10-14 06:58:48.905 287 18189.25 89.94 52776.97 88888.00 2006-10-14 06:58:49.405 287 18189.22 89.86 52776.79 88888.00 2006-10-14 06:58:49.905 287 18189.19 89.89 52776.71 88888.00 2006-10-14 06:58:50.405 287 18189.22 89.94 52776.83 88888.00 2006-10-14 06:58:50.905 287 18189.28 89.96 52776.86 88888.00 2006-10-14 06:58:51.405 287 18189.26 89.91 52776.67 88888.00 2006-10-14 06:58:51.905 287 18189.38 89.92 52776.79 88888.00 2006-10-14 06:58:52.405 287 18189.34 89.94 52776.85 88888.00 2006-10-14 06:58:52.905 287 18189.32 89.94 52776.85 88888.00 2006-10-14 06:58:53.405 287 18189.33 89.92 52776.86 88888.00 2006-10-14 06:58:53.905 287 18189.34 89.94 52776.88 88888.00 2006-10-14 06:58:54.405 287 18189.30 89.91 52776.95 88888.00 2006-10-14 06:58:54.905 287 18189.22 89.88 52776.94 88888.00 2006-10-14 06:58:55.405 287 18189.26 89.87 52776.98 88888.00 2006-10-14 06:58:55.905 287 18189.25 89.80 52777.11 88888.00 2006-10-14 06:58:56.405 287 18189.26 89.83 52777.14 88888.00 2006-10-14 06:58:56.905 287 18189.33 89.84 52776.99 88888.00 2006-10-14 06:58:57.405 287 18189.37 89.84 52777.03 88888.00 2006-10-14 06:58:57.905 287 18189.33 89.83 52777.09 88888.00 2006-10-14 06:58:58.405 287 18189.30 89.75 52777.10 88888.00 2006-10-14 06:58:58.905 287 18189.35 89.72 52776.99 88888.00 2006-10-14 06:58:59.405 287 18189.39 89.77 52776.97 88888.00 2006-10-14 06:58:59.905 287 18189.39 89.75 52776.91 88888.00 2006-10-14 06:59:00.405 287 18189.35 89.71 52776.91 88888.00 2006-10-14 06:59:00.905 287 18189.32 89.71 52776.95 88888.00 2006-10-14 06:59:01.405 287 18189.35 89.71 52777.06 88888.00 2006-10-14 06:59:01.905 287 18189.36 89.76 52777.09 88888.00 2006-10-14 06:59:02.405 287 18189.28 89.78 52776.96 88888.00 2006-10-14 06:59:02.905 287 18189.23 89.78 52776.99 88888.00 2006-10-14 06:59:03.405 287 18189.15 89.74 52777.08 88888.00 2006-10-14 06:59:03.905 287 18189.16 89.72 52777.00 88888.00 2006-10-14 06:59:04.405 287 18189.15 89.73 52776.87 88888.00 2006-10-14 06:59:04.905 287 18189.15 89.77 52776.88 88888.00 2006-10-14 06:59:05.405 287 18189.20 89.74 52776.94 88888.00 2006-10-14 06:59:05.905 287 18189.15 89.74 52776.98 88888.00 2006-10-14 06:59:06.405 287 18189.14 89.67 52777.04 88888.00 2006-10-14 06:59:06.905 287 18188.98 89.57 52777.07 88888.00 2006-10-14 06:59:07.405 287 18189.03 89.64 52776.89 88888.00 2006-10-14 06:59:07.905 287 18188.99 89.64 52776.71 88888.00 2006-10-14 06:59:08.405 287 18188.87 89.57 52776.66 88888.00 2006-10-14 06:59:08.905 287 18188.82 89.63 52776.80 88888.00 2006-10-14 06:59:09.405 287 18188.94 89.67 52776.75 88888.00 2006-10-14 06:59:09.905 287 18188.83 89.64 52776.62 88888.00 2006-10-14 06:59:10.405 287 18188.80 89.61 52776.55 88888.00 2006-10-14 06:59:10.905 287 18188.67 89.70 52776.56 88888.00 2006-10-14 06:59:11.405 287 18188.66 89.65 52776.72 88888.00 2006-10-14 06:59:11.905 287 18188.71 89.65 52776.77 88888.00 2006-10-14 06:59:12.405 287 18188.65 89.67 52776.53 88888.00 2006-10-14 06:59:12.905 287 18188.52 89.73 52776.40 88888.00 2006-10-14 06:59:13.405 287 18188.56 89.75 52776.43 88888.00 2006-10-14 06:59:13.905 287 18188.47 89.74 52776.44 88888.00 2006-10-14 06:59:14.405 287 18188.43 89.76 52776.43 88888.00 2006-10-14 06:59:14.905 287 18188.44 89.70 52776.39 88888.00 2006-10-14 06:59:15.405 287 18188.52 89.66 52776.31 88888.00 2006-10-14 06:59:15.905 287 18188.48 89.71 52776.38 88888.00 2006-10-14 06:59:16.405 287 18188.35 89.74 52776.41 88888.00 2006-10-14 06:59:16.905 287 18188.33 89.80 52776.34 88888.00 2006-10-14 06:59:17.405 287 18188.43 89.78 52776.32 88888.00 2006-10-14 06:59:17.905 287 18188.38 89.79 52776.34 88888.00 2006-10-14 06:59:18.405 287 18188.24 89.77 52776.36 88888.00 2006-10-14 06:59:18.905 287 18188.24 89.77 52776.37 88888.00 2006-10-14 06:59:19.405 287 18188.32 89.77 52776.32 88888.00 2006-10-14 06:59:19.905 287 18188.22 89.74 52776.37 88888.00 2006-10-14 06:59:20.405 287 18188.30 89.75 52776.25 88888.00 2006-10-14 06:59:20.905 287 18188.19 89.76 52776.26 88888.00 2006-10-14 06:59:21.405 287 18188.12 89.84 52776.32 88888.00 2006-10-14 06:59:21.905 287 18187.97 89.86 52776.51 88888.00 2006-10-14 06:59:22.405 287 18187.93 89.86 52776.74 88888.00 2006-10-14 06:59:22.905 287 18188.09 89.90 52776.39 88888.00 2006-10-14 06:59:23.405 287 18188.24 89.87 52776.19 88888.00 2006-10-14 06:59:23.905 287 18188.05 89.86 52776.24 88888.00 2006-10-14 06:59:24.405 287 18187.90 89.87 52776.29 88888.00 2006-10-14 06:59:24.905 287 18187.96 89.85 52776.13 88888.00 2006-10-14 06:59:25.405 287 18187.84 89.90 52775.97 88888.00 2006-10-14 06:59:25.905 287 18187.83 89.90 52775.97 88888.00 2006-10-14 06:59:26.405 287 18187.71 89.85 52776.09 88888.00 2006-10-14 06:59:26.905 287 18187.71 89.83 52776.06 88888.00 2006-10-14 06:59:27.405 287 18187.81 89.82 52776.03 88888.00 2006-10-14 06:59:27.905 287 18187.92 89.84 52775.99 88888.00 2006-10-14 06:59:28.405 287 18187.97 89.83 52775.94 88888.00 2006-10-14 06:59:28.905 287 18187.86 89.80 52775.92 88888.00 2006-10-14 06:59:29.405 287 18187.82 89.83 52775.75 88888.00 2006-10-14 06:59:29.905 287 18187.73 89.83 52775.80 88888.00 2006-10-14 06:59:30.405 287 18187.73 89.90 52775.81 88888.00 2006-10-14 06:59:30.905 287 18187.68 89.92 52775.81 88888.00 2006-10-14 06:59:31.405 287 18187.67 89.87 52775.80 88888.00 2006-10-14 06:59:31.905 287 18187.51 89.86 52775.92 88888.00 2006-10-14 06:59:32.405 287 18187.42 89.84 52775.78 88888.00 2006-10-14 06:59:32.905 287 18187.38 89.89 52775.62 88888.00 2006-10-14 06:59:33.405 287 18187.48 89.89 52775.49 88888.00 2006-10-14 06:59:33.905 287 18187.41 89.96 52775.37 88888.00 2006-10-14 06:59:34.405 287 18187.47 89.89 52775.50 88888.00 2006-10-14 06:59:34.905 287 18187.43 89.84 52775.64 88888.00 2006-10-14 06:59:35.405 287 18187.49 89.80 52775.57 88888.00 2006-10-14 06:59:35.905 287 18187.47 89.88 52775.53 88888.00 2006-10-14 06:59:36.405 287 18187.43 89.91 52775.55 88888.00 2006-10-14 06:59:36.905 287 18187.40 89.87 52775.48 88888.00 2006-10-14 06:59:37.405 287 18187.36 89.87 52775.45 88888.00 2006-10-14 06:59:37.905 287 18187.42 89.91 52775.35 88888.00 2006-10-14 06:59:38.405 287 18187.39 89.92 52775.31 88888.00 2006-10-14 06:59:38.905 287 18187.28 89.92 52775.32 88888.00 2006-10-14 06:59:39.405 287 18187.16 89.91 52775.29 88888.00 2006-10-14 06:59:39.905 287 18187.16 89.84 52775.23 88888.00 2006-10-14 06:59:40.405 287 18187.18 89.80 52775.21 88888.00 2006-10-14 06:59:40.905 287 18187.18 89.83 52775.18 88888.00 2006-10-14 06:59:41.405 287 18187.19 89.88 52775.17 88888.00 2006-10-14 06:59:41.905 287 18186.96 89.92 52775.18 88888.00 2006-10-14 06:59:42.405 287 18186.88 89.89 52775.15 88888.00 2006-10-14 06:59:42.905 287 18186.89 89.95 52775.12 88888.00 2006-10-14 06:59:43.405 287 18186.88 90.00 52775.09 88888.00 2006-10-14 06:59:43.905 287 18186.85 90.00 52775.12 88888.00 2006-10-14 06:59:44.405 287 18186.85 90.09 52775.18 88888.00 2006-10-14 06:59:44.905 287 18186.85 90.12 52775.14 88888.00 2006-10-14 06:59:45.405 287 18186.78 90.11 52775.11 88888.00 2006-10-14 06:59:45.905 287 18186.71 90.11 52775.05 88888.00 2006-10-14 06:59:46.405 287 18186.64 90.19 52774.90 88888.00 2006-10-14 06:59:46.905 287 18186.63 90.22 52774.87 88888.00 2006-10-14 06:59:47.405 287 18186.70 90.18 52774.82 88888.00 2006-10-14 06:59:47.905 287 18186.66 90.06 52774.89 88888.00 2006-10-14 06:59:48.405 287 18186.60 90.13 52774.88 88888.00 2006-10-14 06:59:48.905 287 18186.63 90.16 52774.89 88888.00 2006-10-14 06:59:49.405 287 18186.55 90.18 52774.77 88888.00 2006-10-14 06:59:49.905 287 18186.64 90.18 52774.76 88888.00 2006-10-14 06:59:50.405 287 18186.76 90.19 52774.92 88888.00 2006-10-14 06:59:50.905 287 18186.67 90.14 52774.98 88888.00 2006-10-14 06:59:51.405 287 18186.63 90.12 52774.79 88888.00 2006-10-14 06:59:51.905 287 18186.75 90.12 52774.82 88888.00 2006-10-14 06:59:52.405 287 18186.78 90.17 52774.92 88888.00 2006-10-14 06:59:52.905 287 18186.71 90.15 52774.89 88888.00 2006-10-14 06:59:53.405 287 18186.64 90.17 52774.87 88888.00 2006-10-14 06:59:53.905 287 18186.60 90.22 52774.79 88888.00 2006-10-14 06:59:54.405 287 18186.61 90.18 52774.76 88888.00 2006-10-14 06:59:54.905 287 18186.57 90.19 52774.66 88888.00 2006-10-14 06:59:55.405 287 18186.64 90.11 52774.59 88888.00 2006-10-14 06:59:55.905 287 18186.65 90.09 52774.50 88888.00 2006-10-14 06:59:56.405 287 18186.74 90.11 52774.48 88888.00 2006-10-14 06:59:56.905 287 18186.80 90.13 52774.54 88888.00 2006-10-14 06:59:57.405 287 18186.76 90.14 52774.53 88888.00 2006-10-14 06:59:57.905 287 18186.73 90.18 52774.57 88888.00 2006-10-14 06:59:58.405 287 18186.71 90.21 52774.64 88888.00 2006-10-14 06:59:58.905 287 18186.72 90.17 52774.60 88888.00 2006-10-14 06:59:59.405 287 18186.75 90.12 52774.47 88888.00 2006-10-14 06:59:59.905 287 18186.65 90.14 52774.53 88888.00 2006-10-14 07:00:00.405 287 18186.65 90.21 52774.50 88888.00 2006-10-14 07:00:00.905 287 18186.64 90.23 52774.43 88888.00 2006-10-14 07:00:01.405 287 18186.66 90.29 52774.42 88888.00 2006-10-14 07:00:01.905 287 18186.72 90.31 52774.42 88888.00 2006-10-14 07:00:02.405 287 18186.65 90.29 52774.33 88888.00 2006-10-14 07:00:02.905 287 18186.61 90.20 52774.40 88888.00 2006-10-14 07:00:03.405 287 18186.60 90.14 52774.43 88888.00 2006-10-14 07:00:03.905 287 18186.59 90.13 52774.46 88888.00 2006-10-14 07:00:04.405 287 18186.57 90.15 52774.39 88888.00 2006-10-14 07:00:04.905 287 18186.63 90.11 52774.31 88888.00 2006-10-14 07:00:05.405 287 18186.57 90.13 52774.31 88888.00 2006-10-14 07:00:05.905 287 18186.56 90.12 52774.40 88888.00 2006-10-14 07:00:06.405 287 18186.63 90.09 52774.45 88888.00 2006-10-14 07:00:06.905 287 18186.57 90.02 52774.36 88888.00 2006-10-14 07:00:07.405 287 18186.56 89.94 52774.20 88888.00 2006-10-14 07:00:07.905 287 18186.53 89.92 52774.18 88888.00 2006-10-14 07:00:08.405 287 18186.42 89.96 52774.19 88888.00 2006-10-14 07:00:08.905 287 18186.42 90.00 52774.17 88888.00 2006-10-14 07:00:09.405 287 18186.41 89.99 52774.23 88888.00 2006-10-14 07:00:09.905 287 18186.24 90.03 52774.27 88888.00 2006-10-14 07:00:10.405 287 18186.20 90.00 52774.18 88888.00 2006-10-14 07:00:10.905 287 18186.23 89.95 52774.16 88888.00 2006-10-14 07:00:11.405 287 18186.30 89.90 52774.25 88888.00 2006-10-14 07:00:11.905 287 18186.23 89.92 52774.15 88888.00 2006-10-14 07:00:12.405 287 18186.20 89.96 52774.00 88888.00 2006-10-14 07:00:12.905 287 18186.08 90.01 52773.95 88888.00 2006-10-14 07:00:13.405 287 18186.19 90.04 52773.94 88888.00 2006-10-14 07:00:13.905 287 18186.16 90.08 52773.83 88888.00 2006-10-14 07:00:14.405 287 18186.06 90.01 52773.78 88888.00 2006-10-14 07:00:14.905 287 18185.91 89.96 52773.77 88888.00 2006-10-14 07:00:15.405 287 18185.88 90.02 52773.60 88888.00 2006-10-14 07:00:15.905 287 18185.85 89.99 52773.57 88888.00 2006-10-14 07:00:16.405 287 18185.85 89.89 52773.64 88888.00 2006-10-14 07:00:16.905 287 18185.84 89.81 52773.66 88888.00 2006-10-14 07:00:17.405 287 18185.85 89.83 52773.70 88888.00 2006-10-14 07:00:17.905 287 18185.88 89.76 52773.72 88888.00 2006-10-14 07:00:18.405 287 18185.91 89.76 52773.66 88888.00 2006-10-14 07:00:18.905 287 18185.90 89.78 52773.61 88888.00 2006-10-14 07:00:19.405 287 18185.88 89.78 52773.51 88888.00 2006-10-14 07:00:19.905 287 18185.94 89.80 52773.52 88888.00 2006-10-14 07:00:20.405 287 18185.98 89.83 52773.53 88888.00 2006-10-14 07:00:20.905 287 18186.04 89.81 52773.55 88888.00 2006-10-14 07:00:21.405 287 18186.02 89.76 52773.43 88888.00 2006-10-14 07:00:21.905 287 18186.00 89.78 52773.49 88888.00 2006-10-14 07:00:22.405 287 18185.92 89.84 52773.48 88888.00 2006-10-14 07:00:22.905 287 18185.92 89.91 52773.48 88888.00 2006-10-14 07:00:23.405 287 18185.87 89.91 52773.43 88888.00 2006-10-14 07:00:23.905 287 18185.87 89.85 52773.48 88888.00 2006-10-14 07:00:24.405 287 18185.84 89.83 52773.34 88888.00 2006-10-14 07:00:24.905 287 18185.85 89.88 52773.39 88888.00 2006-10-14 07:00:25.405 287 18185.95 89.90 52773.31 88888.00 2006-10-14 07:00:25.905 287 18186.01 89.96 52773.29 88888.00 2006-10-14 07:00:26.405 287 18186.01 89.92 52773.34 88888.00 2006-10-14 07:00:26.905 287 18185.86 89.88 52773.50 88888.00 2006-10-14 07:00:27.405 287 18185.77 89.84 52773.52 88888.00 2006-10-14 07:00:27.905 287 18185.78 89.86 52773.47 88888.00 2006-10-14 07:00:28.405 287 18185.78 89.92 52773.52 88888.00 2006-10-14 07:00:28.905 287 18185.91 89.98 52773.57 88888.00 2006-10-14 07:00:29.405 287 18186.00 89.96 52773.57 88888.00 2006-10-14 07:00:29.905 287 18186.04 89.90 52773.51 88888.00 2006-10-14 07:00:30.405 287 18186.04 89.84 52773.52 88888.00 2006-10-14 07:00:30.905 287 18186.05 89.85 52773.47 88888.00 2006-10-14 07:00:31.405 287 18185.88 89.95 52773.35 88888.00 2006-10-14 07:00:31.905 287 18185.95 90.06 52773.42 88888.00 2006-10-14 07:00:32.405 287 18185.98 90.07 52773.43 88888.00 2006-10-14 07:00:32.905 287 18185.98 90.06 52773.41 88888.00 2006-10-14 07:00:33.405 287 18186.02 90.04 52773.43 88888.00 2006-10-14 07:00:33.905 287 18186.08 90.02 52773.55 88888.00 2006-10-14 07:00:34.405 287 18185.98 90.01 52773.61 88888.00 2006-10-14 07:00:34.905 287 18185.89 90.08 52773.52 88888.00 2006-10-14 07:00:35.405 287 18185.81 90.03 52773.54 88888.00 2006-10-14 07:00:35.905 287 18185.78 89.98 52773.48 88888.00 2006-10-14 07:00:36.405 287 18185.73 90.05 52773.50 88888.00 2006-10-14 07:00:36.905 287 18185.80 90.11 52773.53 88888.00 2006-10-14 07:00:37.405 287 18185.79 90.11 52773.43 88888.00 2006-10-14 07:00:37.905 287 18185.86 90.11 52773.26 88888.00 2006-10-14 07:00:38.405 287 18185.80 90.00 52773.25 88888.00 2006-10-14 07:00:38.905 287 18185.64 89.97 52773.23 88888.00 2006-10-14 07:00:39.405 287 18185.66 89.96 52773.12 88888.00 2006-10-14 07:00:39.905 287 18185.62 89.97 52773.12 88888.00 2006-10-14 07:00:40.405 287 18185.69 89.92 52773.13 88888.00 2006-10-14 07:00:40.905 287 18185.75 89.98 52773.13 88888.00 2006-10-14 07:00:41.405 287 18185.67 90.03 52772.95 88888.00 2006-10-14 07:00:41.905 287 18185.63 90.04 52772.99 88888.00 2006-10-14 07:00:42.405 287 18185.58 90.00 52772.94 88888.00 2006-10-14 07:00:42.905 287 18185.59 89.95 52772.93 88888.00 2006-10-14 07:00:43.405 287 18185.62 89.85 52772.93 88888.00 2006-10-14 07:00:43.905 287 18185.54 89.89 52772.83 88888.00 2006-10-14 07:00:44.405 287 18185.64 89.94 52772.80 88888.00 2006-10-14 07:00:44.905 287 18185.63 89.96 52772.85 88888.00 2006-10-14 07:00:45.405 287 18185.61 89.87 52773.02 88888.00 2006-10-14 07:00:45.905 287 18185.46 89.87 52773.11 88888.00 2006-10-14 07:00:46.405 287 18185.44 89.84 52772.99 88888.00 2006-10-14 07:00:46.905 287 18185.44 89.87 52772.91 88888.00 2006-10-14 07:00:47.405 287 18185.45 89.90 52772.84 88888.00 2006-10-14 07:00:47.905 287 18185.41 89.83 52772.89 88888.00 2006-10-14 07:00:48.405 287 18185.46 89.83 52772.82 88888.00 2006-10-14 07:00:48.905 287 18185.45 89.82 52772.73 88888.00 2006-10-14 07:00:49.405 287 18185.51 89.87 52772.83 88888.00 2006-10-14 07:00:49.905 287 18185.42 89.87 52772.86 88888.00 2006-10-14 07:00:50.405 287 18185.34 89.83 52772.82 88888.00 2006-10-14 07:00:50.905 287 18185.53 89.79 52772.81 88888.00 2006-10-14 07:00:51.405 287 18185.53 89.84 52772.67 88888.00 2006-10-14 07:00:51.905 287 18185.54 89.95 52772.58 88888.00 2006-10-14 07:00:52.405 287 18185.55 89.90 52772.66 88888.00 2006-10-14 07:00:52.905 287 18185.44 89.85 52772.62 88888.00 2006-10-14 07:00:53.405 287 18185.48 89.89 52772.70 88888.00 2006-10-14 07:00:53.905 287 18185.57 89.87 52772.68 88888.00 2006-10-14 07:00:54.405 287 18185.57 89.89 52772.69 88888.00 2006-10-14 07:00:54.905 287 18185.46 89.82 52772.76 88888.00 2006-10-14 07:00:55.405 287 18185.54 89.79 52772.79 88888.00 2006-10-14 07:00:55.905 287 18185.69 89.78 52772.72 88888.00 2006-10-14 07:00:56.405 287 18185.72 89.77 52772.58 88888.00 2006-10-14 07:00:56.905 287 18185.77 89.75 52772.62 88888.00 2006-10-14 07:00:57.405 287 18185.75 89.76 52772.69 88888.00 2006-10-14 07:00:57.905 287 18185.76 89.82 52772.63 88888.00 2006-10-14 07:00:58.405 287 18185.78 89.92 52772.77 88888.00 2006-10-14 07:00:58.905 287 18185.75 89.91 52772.69 88888.00 2006-10-14 07:00:59.405 287 18185.72 89.85 52772.50 88888.00 2006-10-14 07:00:59.905 287 18185.80 89.92 52772.47 88888.00 2006-10-14 07:01:00.405 287 18185.85 90.02 52772.46 88888.00 2006-10-14 07:01:00.905 287 18185.81 90.01 52772.38 88888.00 2006-10-14 07:01:01.405 287 18185.77 89.99 52772.33 88888.00 2006-10-14 07:01:01.905 287 18185.77 90.04 52772.32 88888.00 2006-10-14 07:01:02.405 287 18185.70 90.00 52772.48 88888.00 2006-10-14 07:01:02.905 287 18185.70 90.02 52772.42 88888.00 2006-10-14 07:01:03.405 287 18185.77 90.02 52772.42 88888.00 2006-10-14 07:01:03.905 287 18185.73 89.98 52772.39 88888.00 2006-10-14 07:01:04.405 287 18185.77 90.01 52772.35 88888.00 2006-10-14 07:01:04.905 287 18185.74 89.97 52772.41 88888.00 2006-10-14 07:01:05.405 287 18185.77 89.95 52772.32 88888.00 2006-10-14 07:01:05.905 287 18185.70 89.97 52772.22 88888.00 2006-10-14 07:01:06.405 287 18185.70 90.01 52772.08 88888.00 2006-10-14 07:01:06.905 287 18185.67 90.01 52772.08 88888.00 2006-10-14 07:01:07.405 287 18185.62 89.95 52772.08 88888.00 2006-10-14 07:01:07.905 287 18185.55 89.88 52772.15 88888.00 2006-10-14 07:01:08.405 287 18185.51 89.99 52772.13 88888.00 2006-10-14 07:01:08.905 287 18185.37 89.99 52772.22 88888.00 2006-10-14 07:01:09.405 287 18185.36 89.97 52772.39 88888.00 2006-10-14 07:01:09.905 287 18185.35 89.95 52772.44 88888.00 2006-10-14 07:01:10.405 287 18185.19 89.98 52772.25 88888.00 2006-10-14 07:01:10.905 287 18185.12 90.00 52772.19 88888.00 2006-10-14 07:01:11.405 287 18185.15 89.99 52772.18 88888.00 2006-10-14 07:01:11.905 287 18185.33 90.02 52772.13 88888.00 2006-10-14 07:01:12.405 287 18185.18 90.01 52772.11 88888.00 2006-10-14 07:01:12.905 287 18185.07 89.95 52771.95 88888.00 2006-10-14 07:01:13.405 287 18184.98 89.86 52771.97 88888.00 2006-10-14 07:01:13.905 287 18184.98 89.87 52771.99 88888.00 2006-10-14 07:01:14.405 287 18184.91 89.87 52772.03 88888.00 2006-10-14 07:01:14.905 287 18185.01 89.79 52771.95 88888.00 2006-10-14 07:01:15.405 287 18185.04 89.83 52772.01 88888.00 2006-10-14 07:01:15.905 287 18184.97 89.83 52772.03 88888.00 2006-10-14 07:01:16.405 287 18184.76 89.83 52771.90 88888.00 2006-10-14 07:01:16.905 287 18184.83 89.79 52771.92 88888.00 2006-10-14 07:01:17.405 287 18185.01 89.77 52771.89 88888.00 2006-10-14 07:01:17.905 287 18185.05 89.74 52771.90 88888.00 2006-10-14 07:01:18.405 287 18185.15 89.80 52771.84 88888.00 2006-10-14 07:01:18.905 287 18185.03 89.80 52771.88 88888.00 2006-10-14 07:01:19.405 287 18184.91 89.76 52772.03 88888.00 2006-10-14 07:01:19.905 287 18184.85 89.76 52772.01 88888.00 2006-10-14 07:01:20.405 287 18184.88 89.75 52771.89 88888.00 2006-10-14 07:01:20.905 287 18185.02 89.71 52771.93 88888.00 2006-10-14 07:01:21.405 287 18184.98 89.72 52771.89 88888.00 2006-10-14 07:01:21.905 287 18184.94 89.73 52771.75 88888.00 2006-10-14 07:01:22.405 287 18184.98 89.72 52771.80 88888.00 2006-10-14 07:01:22.905 287 18185.03 89.63 52771.89 88888.00 2006-10-14 07:01:23.405 287 18184.92 89.66 52771.87 88888.00 2006-10-14 07:01:23.905 287 18184.90 89.67 52771.88 88888.00 2006-10-14 07:01:24.405 287 18184.77 89.69 52771.83 88888.00 2006-10-14 07:01:24.905 287 18184.77 89.70 52771.77 88888.00 2006-10-14 07:01:25.405 287 18184.83 89.79 52771.77 88888.00 2006-10-14 07:01:25.905 287 18184.78 89.82 52771.83 88888.00 2006-10-14 07:01:26.405 287 18184.81 89.86 52771.74 88888.00 2006-10-14 07:01:26.905 287 18184.72 89.86 52771.67 88888.00 2006-10-14 07:01:27.405 287 18184.74 89.85 52771.67 88888.00 2006-10-14 07:01:27.905 287 18184.72 89.82 52771.65 88888.00 2006-10-14 07:01:28.405 287 18184.66 89.83 52771.73 88888.00 2006-10-14 07:01:28.905 287 18184.60 89.89 52771.83 88888.00 2006-10-14 07:01:29.405 287 18184.58 89.87 52771.84 88888.00 2006-10-14 07:01:29.905 287 18184.58 89.86 52771.86 88888.00 2006-10-14 07:01:30.405 287 18184.53 89.88 52771.93 88888.00 2006-10-14 07:01:30.905 287 18184.57 89.98 52771.88 88888.00 2006-10-14 07:01:31.405 287 18184.69 89.97 52771.72 88888.00 2006-10-14 07:01:31.905 287 18184.71 89.89 52771.63 88888.00 2006-10-14 07:01:32.405 287 18184.54 89.91 52771.67 88888.00 2006-10-14 07:01:32.905 287 18184.42 89.97 52771.61 88888.00 2006-10-14 07:01:33.405 287 18184.52 90.02 52771.58 88888.00 2006-10-14 07:01:33.905 287 18184.56 89.97 52771.58 88888.00 2006-10-14 07:01:34.405 287 18184.49 89.99 52771.57 88888.00 2006-10-14 07:01:34.905 287 18184.56 90.02 52771.63 88888.00 2006-10-14 07:01:35.405 287 18184.61 90.05 52771.49 88888.00 2006-10-14 07:01:35.905 287 18184.58 90.04 52771.37 88888.00 2006-10-14 07:01:36.405 287 18184.40 90.07 52771.28 88888.00 2006-10-14 07:01:36.905 287 18184.28 90.00 52771.29 88888.00 2006-10-14 07:01:37.405 287 18184.27 89.92 52771.40 88888.00 2006-10-14 07:01:37.905 287 18184.20 89.91 52771.31 88888.00 2006-10-14 07:01:38.405 287 18184.12 89.90 52771.25 88888.00 2006-10-14 07:01:38.905 287 18184.15 89.84 52771.26 88888.00 2006-10-14 07:01:39.405 287 18184.15 89.82 52771.14 88888.00 2006-10-14 07:01:39.905 287 18184.07 89.82 52771.06 88888.00 2006-10-14 07:01:40.405 287 18184.06 89.82 52771.03 88888.00 2006-10-14 07:01:40.905 287 18184.02 89.85 52771.08 88888.00 2006-10-14 07:01:41.405 287 18184.01 89.87 52771.19 88888.00 2006-10-14 07:01:41.905 287 18183.98 89.81 52771.28 88888.00 2006-10-14 07:01:42.405 287 18183.99 89.76 52771.30 88888.00 2006-10-14 07:01:42.905 287 18183.99 89.87 52771.30 88888.00 2006-10-14 07:01:43.405 287 18183.90 89.84 52771.09 88888.00 2006-10-14 07:01:43.905 287 18183.92 89.80 52770.99 88888.00 2006-10-14 07:01:44.405 287 18183.93 89.77 52770.95 88888.00 2006-10-14 07:01:44.905 287 18184.06 89.77 52770.98 88888.00 2006-10-14 07:01:45.405 287 18184.10 89.77 52770.98 88888.00 2006-10-14 07:01:45.905 287 18184.17 89.79 52771.00 88888.00 2006-10-14 07:01:46.405 287 18184.15 89.71 52770.92 88888.00 2006-10-14 07:01:46.905 287 18184.18 89.71 52771.02 88888.00 2006-10-14 07:01:47.405 287 18184.12 89.77 52771.06 88888.00 2006-10-14 07:01:47.905 287 18184.12 89.74 52770.93 88888.00 2006-10-14 07:01:48.405 287 18184.15 89.75 52770.95 88888.00 2006-10-14 07:01:48.905 287 18184.09 89.77 52770.87 88888.00 2006-10-14 07:01:49.405 287 18184.01 89.84 52770.76 88888.00 2006-10-14 07:01:49.905 287 18183.98 89.80 52770.65 88888.00 2006-10-14 07:01:50.405 287 18183.99 89.74 52770.54 88888.00 2006-10-14 07:01:50.905 287 18183.96 89.77 52770.64 88888.00 2006-10-14 07:01:51.405 287 18183.99 89.78 52770.77 88888.00 2006-10-14 07:01:51.905 287 18184.10 89.78 52770.98 88888.00 2006-10-14 07:01:52.405 287 18184.27 89.73 52771.02 88888.00 2006-10-14 07:01:52.905 287 18184.31 89.72 52770.89 88888.00 2006-10-14 07:01:53.405 287 18184.31 89.67 52770.93 88888.00 2006-10-14 07:01:53.905 287 18184.27 89.74 52770.85 88888.00 2006-10-14 07:01:54.405 287 18184.15 89.81 52770.87 88888.00 2006-10-14 07:01:54.905 287 18184.02 89.88 52770.86 88888.00 2006-10-14 07:01:55.405 287 18184.07 89.95 52770.81 88888.00 2006-10-14 07:01:55.905 287 18184.12 89.95 52770.65 88888.00 2006-10-14 07:01:56.405 287 18184.22 90.02 52770.61 88888.00 2006-10-14 07:01:56.905 287 18184.27 90.05 52770.75 88888.00 2006-10-14 07:01:57.405 287 18184.23 90.04 52770.73 88888.00 2006-10-14 07:01:57.905 287 18184.10 90.00 52770.72 88888.00 2006-10-14 07:01:58.405 287 18184.02 90.00 52770.65 88888.00 2006-10-14 07:01:58.905 287 18184.01 90.02 52770.67 88888.00 2006-10-14 07:01:59.405 287 18184.00 90.09 52770.72 88888.00 2006-10-14 07:01:59.905 287 18184.01 90.07 52770.59 88888.00 2006-10-14 07:02:00.405 287 18183.99 90.04 52770.44 88888.00 2006-10-14 07:02:00.905 287 18184.05 90.00 52770.48 88888.00 2006-10-14 07:02:01.405 287 18184.02 89.90 52770.44 88888.00 2006-10-14 07:02:01.905 287 18184.03 89.85 52770.35 88888.00 2006-10-14 07:02:02.405 287 18184.01 89.84 52770.36 88888.00 2006-10-14 07:02:02.905 287 18183.98 89.89 52770.51 88888.00 2006-10-14 07:02:03.405 287 18184.05 89.86 52770.47 88888.00 2006-10-14 07:02:03.905 287 18184.03 89.83 52770.29 88888.00 2006-10-14 07:02:04.405 287 18184.05 89.88 52770.16 88888.00 2006-10-14 07:02:04.905 287 18184.09 89.90 52770.06 88888.00 2006-10-14 07:02:05.405 287 18184.03 89.87 52770.07 88888.00 2006-10-14 07:02:05.905 287 18183.99 89.86 52770.22 88888.00 2006-10-14 07:02:06.405 287 18184.02 89.95 52770.19 88888.00 2006-10-14 07:02:06.905 287 18184.01 90.00 52770.11 88888.00 2006-10-14 07:02:07.405 287 18184.04 89.92 52770.12 88888.00 2006-10-14 07:02:07.905 287 18183.96 89.90 52770.12 88888.00 2006-10-14 07:02:08.405 287 18183.98 89.83 52770.16 88888.00 2006-10-14 07:02:08.905 287 18184.01 89.84 52770.14 88888.00 2006-10-14 07:02:09.405 287 18184.01 89.91 52770.19 88888.00 2006-10-14 07:02:09.905 287 18184.00 89.90 52770.28 88888.00 2006-10-14 07:02:10.405 287 18183.99 89.88 52770.18 88888.00 2006-10-14 07:02:10.905 287 18183.94 89.92 52770.02 88888.00 2006-10-14 07:02:11.405 287 18184.00 89.90 52769.95 88888.00 2006-10-14 07:02:11.905 287 18184.07 89.94 52770.03 88888.00 2006-10-14 07:02:12.405 287 18184.01 89.90 52770.14 88888.00 2006-10-14 07:02:12.905 287 18183.99 89.87 52770.11 88888.00 2006-10-14 07:02:13.405 287 18183.95 89.87 52770.14 88888.00 2006-10-14 07:02:13.905 287 18184.05 89.85 52770.17 88888.00 2006-10-14 07:02:14.405 287 18184.26 89.89 52770.03 88888.00 2006-10-14 07:02:14.905 287 18184.18 89.86 52769.93 88888.00 2006-10-14 07:02:15.405 287 18184.27 89.87 52769.84 88888.00 2006-10-14 07:02:15.905 287 18184.33 89.89 52769.89 88888.00 2006-10-14 07:02:16.405 287 18184.26 89.94 52769.99 88888.00 2006-10-14 07:02:16.905 287 18184.29 89.96 52770.04 88888.00 2006-10-14 07:02:17.405 287 18184.20 90.05 52769.89 88888.00 2006-10-14 07:02:17.905 287 18184.12 90.07 52769.80 88888.00 2006-10-14 07:02:18.405 287 18184.03 90.13 52769.77 88888.00 2006-10-14 07:02:18.905 287 18184.10 90.09 52769.69 88888.00 2006-10-14 07:02:19.402 287 18184.22 89.96 52769.78 88888.00 2006-10-14 07:02:19.902 287 18184.18 89.98 52769.99 88888.00 2006-10-14 07:02:20.402 287 18184.14 90.01 52770.01 88888.00 2006-10-14 07:02:20.902 287 18184.21 90.11 52769.96 88888.00 2006-10-14 07:02:21.402 287 18184.20 90.10 52770.01 88888.00 2006-10-14 07:02:21.902 287 18184.14 90.12 52769.93 88888.00 2006-10-14 07:02:22.402 287 18184.16 90.11 52769.91 88888.00 2006-10-14 07:02:22.902 287 18184.22 90.15 52770.00 88888.00 2006-10-14 07:02:23.402 287 18184.31 90.25 52769.96 88888.00 2006-10-14 07:02:23.902 287 18184.26 90.18 52770.01 88888.00 2006-10-14 07:02:24.402 287 18184.25 90.12 52769.91 88888.00 2006-10-14 07:02:24.902 287 18184.21 90.16 52769.90 88888.00 2006-10-14 07:02:25.402 287 18184.21 90.18 52769.89 88888.00 2006-10-14 07:02:25.902 287 18184.17 90.22 52769.82 88888.00 2006-10-14 07:02:26.402 287 18184.31 90.21 52769.83 88888.00 2006-10-14 07:02:26.902 287 18184.20 90.20 52769.91 88888.00 2006-10-14 07:02:27.402 287 18184.23 90.28 52769.83 88888.00 2006-10-14 07:02:27.902 287 18184.21 90.28 52769.92 88888.00 2006-10-14 07:02:28.402 287 18184.20 90.24 52770.03 88888.00 2006-10-14 07:02:28.902 287 18184.18 90.19 52770.00 88888.00 2006-10-14 07:02:29.402 287 18184.25 90.24 52769.98 88888.00 2006-10-14 07:02:29.902 287 18184.12 90.24 52769.98 88888.00 2006-10-14 07:02:30.402 287 18184.07 90.17 52769.92 88888.00 2006-10-14 07:02:30.902 287 18184.20 90.19 52769.72 88888.00 2006-10-14 07:02:31.402 287 18184.20 90.20 52769.66 88888.00 2006-10-14 07:02:31.902 287 18184.25 90.19 52769.79 88888.00 2006-10-14 07:02:32.402 287 18184.32 90.26 52769.98 88888.00 2006-10-14 07:02:32.902 287 18184.32 90.23 52769.94 88888.00 2006-10-14 07:02:33.402 287 18184.35 90.25 52769.71 88888.00 2006-10-14 07:02:33.902 287 18184.31 90.28 52769.70 88888.00 2006-10-14 07:02:34.402 287 18184.40 90.32 52769.60 88888.00 2006-10-14 07:02:34.902 287 18184.42 90.31 52769.73 88888.00 2006-10-14 07:02:35.402 287 18184.39 90.32 52769.78 88888.00 2006-10-14 07:02:35.902 287 18184.45 90.26 52769.68 88888.00 2006-10-14 07:02:36.402 287 18184.42 90.24 52769.59 88888.00 2006-10-14 07:02:36.902 287 18184.42 90.31 52769.63 88888.00 2006-10-14 07:02:37.402 287 18184.37 90.32 52769.53 88888.00 2006-10-14 07:02:37.902 287 18184.37 90.33 52769.48 88888.00 2006-10-14 07:02:38.402 287 18184.34 90.35 52769.46 88888.00 2006-10-14 07:02:38.902 287 18184.49 90.29 52769.57 88888.00 2006-10-14 07:02:39.402 287 18184.55 90.22 52769.66 88888.00 2006-10-14 07:02:39.902 287 18184.52 90.21 52769.72 88888.00 2006-10-14 07:02:40.402 287 18184.60 90.19 52769.76 88888.00 2006-10-14 07:02:40.902 287 18184.56 90.21 52769.81 88888.00 2006-10-14 07:02:41.402 287 18184.56 90.18 52769.80 88888.00 2006-10-14 07:02:41.902 287 18184.54 90.16 52769.90 88888.00 2006-10-14 07:02:42.402 287 18184.59 90.17 52769.81 88888.00 2006-10-14 07:02:42.902 287 18184.60 90.26 52769.78 88888.00 2006-10-14 07:02:43.402 287 18184.55 90.23 52769.68 88888.00 2006-10-14 07:02:43.902 287 18184.66 90.18 52769.76 88888.00 2006-10-14 07:02:44.402 287 18184.69 90.26 52769.83 88888.00 2006-10-14 07:02:44.902 287 18184.61 90.36 52769.75 88888.00 2006-10-14 07:02:45.402 287 18184.57 90.37 52769.72 88888.00 2006-10-14 07:02:45.902 287 18184.67 90.36 52769.57 88888.00 2006-10-14 07:02:46.402 287 18184.76 90.36 52769.52 88888.00 2006-10-14 07:02:46.902 287 18184.67 90.39 52769.61 88888.00 2006-10-14 07:02:47.402 287 18184.74 90.43 52769.55 88888.00 2006-10-14 07:02:47.902 287 18184.79 90.40 52769.66 88888.00 2006-10-14 07:02:48.402 287 18184.77 90.38 52769.70 88888.00 2006-10-14 07:02:48.902 287 18184.69 90.37 52769.65 88888.00 2006-10-14 07:02:49.402 287 18184.77 90.34 52769.58 88888.00 2006-10-14 07:02:49.902 287 18184.70 90.37 52769.56 88888.00 2006-10-14 07:02:50.402 287 18184.69 90.42 52769.60 88888.00 2006-10-14 07:02:50.902 287 18184.70 90.43 52769.53 88888.00 2006-10-14 07:02:51.402 287 18184.72 90.52 52769.53 88888.00 2006-10-14 07:02:51.902 287 18184.75 90.52 52769.54 88888.00 2006-10-14 07:02:52.402 287 18184.77 90.47 52769.46 88888.00 2006-10-14 07:02:52.902 287 18184.82 90.42 52769.47 88888.00 2006-10-14 07:02:53.402 287 18184.78 90.46 52769.45 88888.00 2006-10-14 07:02:53.902 287 18184.75 90.44 52769.47 88888.00 2006-10-14 07:02:54.402 287 18184.65 90.46 52769.44 88888.00 2006-10-14 07:02:54.902 287 18184.49 90.50 52769.37 88888.00 2006-10-14 07:02:55.402 287 18184.56 90.49 52769.40 88888.00 2006-10-14 07:02:55.902 287 18184.68 90.42 52769.47 88888.00 2006-10-14 07:02:56.402 287 18184.71 90.38 52769.35 88888.00 2006-10-14 07:02:56.902 287 18184.61 90.39 52769.24 88888.00 2006-10-14 07:02:57.402 287 18184.54 90.43 52769.12 88888.00 2006-10-14 07:02:57.902 287 18184.45 90.58 52769.19 88888.00 2006-10-14 07:02:58.402 287 18184.54 90.53 52769.34 88888.00 2006-10-14 07:02:58.902 287 18184.59 90.44 52769.28 88888.00 2006-10-14 07:02:59.402 287 18184.52 90.48 52769.32 88888.00 2006-10-14 07:02:59.902 287 18184.39 90.52 52769.34 88888.00 2006-10-14 07:03:00.402 287 18184.45 90.52 52769.31 88888.00 2006-10-14 07:03:00.902 287 18184.57 90.56 52769.31 88888.00 2006-10-14 07:03:01.402 287 18184.54 90.59 52769.30 88888.00 2006-10-14 07:03:01.902 287 18184.66 90.57 52769.24 88888.00 2006-10-14 07:03:02.402 287 18184.65 90.57 52769.20 88888.00 2006-10-14 07:03:02.902 287 18184.45 90.56 52769.28 88888.00 2006-10-14 07:03:03.402 287 18184.40 90.57 52769.42 88888.00 2006-10-14 07:03:03.902 287 18184.45 90.56 52769.41 88888.00 2006-10-14 07:03:04.402 287 18184.54 90.55 52769.24 88888.00 2006-10-14 07:03:04.902 287 18184.57 90.53 52769.24 88888.00 2006-10-14 07:03:05.402 287 18184.56 90.55 52769.17 88888.00 2006-10-14 07:03:05.902 287 18184.63 90.56 52769.15 88888.00 2006-10-14 07:03:06.402 287 18184.61 90.63 52769.11 88888.00 2006-10-14 07:03:06.902 287 18184.44 90.64 52769.18 88888.00 2006-10-14 07:03:07.402 287 18184.35 90.63 52769.17 88888.00 2006-10-14 07:03:07.902 287 18184.39 90.67 52769.09 88888.00 2006-10-14 07:03:08.402 287 18184.54 90.63 52769.03 88888.00 2006-10-14 07:03:08.902 287 18184.65 90.66 52769.15 88888.00 2006-10-14 07:03:09.402 287 18184.70 90.68 52769.20 88888.00 2006-10-14 07:03:09.902 287 18184.67 90.70 52769.21 88888.00 2006-10-14 07:03:10.402 287 18184.74 90.75 52769.21 88888.00 2006-10-14 07:03:10.902 287 18184.63 90.72 52769.26 88888.00 2006-10-14 07:03:11.402 287 18184.79 90.77 52769.22 88888.00 2006-10-14 07:03:11.902 287 18184.89 90.74 52769.14 88888.00 2006-10-14 07:03:12.402 287 18184.80 90.77 52769.12 88888.00 2006-10-14 07:03:12.902 287 18184.96 90.71 52768.99 88888.00 2006-10-14 07:03:13.402 287 18185.08 90.71 52769.05 88888.00 2006-10-14 07:03:13.902 287 18185.16 90.76 52769.05 88888.00 2006-10-14 07:03:14.402 287 18185.12 90.80 52769.09 88888.00 2006-10-14 07:03:14.902 287 18185.08 90.78 52769.15 88888.00 2006-10-14 07:03:15.402 287 18185.21 90.85 52769.23 88888.00 2006-10-14 07:03:15.902 287 18185.35 90.89 52769.29 88888.00 2006-10-14 07:03:16.402 287 18185.25 90.89 52769.18 88888.00 2006-10-14 07:03:16.902 287 18185.20 90.82 52769.13 88888.00 2006-10-14 07:03:17.402 287 18185.30 90.74 52769.17 88888.00 2006-10-14 07:03:17.902 287 18185.44 90.77 52769.14 88888.00 2006-10-14 07:03:18.402 287 18185.59 90.80 52769.17 88888.00 2006-10-14 07:03:18.902 287 18185.62 90.83 52769.14 88888.00 2006-10-14 07:03:19.402 287 18185.58 90.89 52769.12 88888.00 2006-10-14 07:03:19.902 287 18185.50 90.86 52769.21 88888.00 2006-10-14 07:03:20.402 287 18185.41 90.92 52769.14 88888.00 2006-10-14 07:03:20.902 287 18185.22 90.92 52768.98 88888.00 2006-10-14 07:03:21.402 287 18185.22 91.05 52768.87 88888.00 2006-10-14 07:03:21.902 287 18185.23 91.07 52769.03 88888.00 2006-10-14 07:03:22.402 287 18185.23 91.05 52769.12 88888.00 2006-10-14 07:03:22.902 287 18185.33 91.00 52769.02 88888.00 2006-10-14 07:03:23.402 287 18185.42 91.00 52769.06 88888.00 2006-10-14 07:03:23.902 287 18185.50 90.99 52769.08 88888.00 2006-10-14 07:03:24.402 287 18185.47 90.92 52769.07 88888.00 2006-10-14 07:03:24.902 287 18185.47 90.88 52768.97 88888.00 2006-10-14 07:03:25.402 287 18185.61 90.86 52768.91 88888.00 2006-10-14 07:03:25.902 287 18185.52 90.81 52769.05 88888.00 2006-10-14 07:03:26.402 287 18185.39 90.72 52769.09 88888.00 2006-10-14 07:03:26.902 287 18185.50 90.74 52768.90 88888.00 2006-10-14 07:03:27.402 287 18185.42 90.70 52768.94 88888.00 2006-10-14 07:03:27.902 287 18185.47 90.73 52769.06 88888.00 2006-10-14 07:03:28.402 287 18185.45 90.82 52768.96 88888.00 2006-10-14 07:03:28.902 287 18185.36 90.83 52768.84 88888.00 2006-10-14 07:03:29.402 287 18185.32 90.88 52768.85 88888.00 2006-10-14 07:03:29.902 287 18185.42 90.87 52768.84 88888.00 2006-10-14 07:03:30.402 287 18185.45 90.80 52768.71 88888.00 2006-10-14 07:03:30.902 287 18185.43 90.81 52768.75 88888.00 2006-10-14 07:03:31.402 287 18185.40 90.80 52768.85 88888.00 2006-10-14 07:03:31.902 287 18185.32 90.83 52768.98 88888.00 2006-10-14 07:03:32.402 287 18185.47 90.80 52768.86 88888.00 2006-10-14 07:03:32.902 287 18185.55 90.72 52768.83 88888.00 2006-10-14 07:03:33.402 287 18185.45 90.75 52768.85 88888.00 2006-10-14 07:03:33.902 287 18185.56 90.82 52768.94 88888.00 2006-10-14 07:03:34.402 287 18185.55 90.86 52768.95 88888.00 2006-10-14 07:03:34.902 287 18185.50 90.83 52768.89 88888.00 2006-10-14 07:03:35.402 287 18185.59 90.73 52768.72 88888.00 2006-10-14 07:03:35.902 287 18185.67 90.79 52768.64 88888.00 2006-10-14 07:03:36.402 287 18185.80 90.81 52768.61 88888.00 2006-10-14 07:03:36.902 287 18185.96 90.76 52768.54 88888.00 2006-10-14 07:03:37.402 287 18186.00 90.71 52768.51 88888.00 2006-10-14 07:03:37.902 287 18185.88 90.75 52768.51 88888.00 2006-10-14 07:03:38.402 287 18185.88 90.78 52768.67 88888.00 2006-10-14 07:03:38.902 287 18185.91 90.75 52768.75 88888.00 2006-10-14 07:03:39.402 287 18185.85 90.74 52768.78 88888.00 2006-10-14 07:03:39.902 287 18186.04 90.77 52768.76 88888.00 2006-10-14 07:03:40.402 287 18186.08 90.77 52768.79 88888.00 2006-10-14 07:03:40.902 287 18186.05 90.73 52768.86 88888.00 2006-10-14 07:03:41.402 287 18186.04 90.77 52768.78 88888.00 2006-10-14 07:03:41.902 287 18185.99 90.76 52768.72 88888.00 2006-10-14 07:03:42.402 287 18185.92 90.72 52768.86 88888.00 2006-10-14 07:03:42.902 287 18185.96 90.71 52768.90 88888.00 2006-10-14 07:03:43.402 287 18186.12 90.69 52769.00 88888.00 2006-10-14 07:03:43.902 287 18186.08 90.64 52769.10 88888.00 2006-10-14 07:03:44.402 287 18186.05 90.56 52768.88 88888.00 2006-10-14 07:03:44.902 287 18185.96 90.57 52768.77 88888.00 2006-10-14 07:03:45.402 287 18186.04 90.68 52768.66 88888.00 2006-10-14 07:03:45.902 287 18186.16 90.73 52768.64 88888.00 2006-10-14 07:03:46.402 287 18186.13 90.84 52768.65 88888.00 2006-10-14 07:03:46.902 287 18186.12 90.86 52768.63 88888.00 2006-10-14 07:03:47.402 287 18186.06 90.92 52768.59 88888.00 2006-10-14 07:03:47.902 287 18185.96 90.92 52768.60 88888.00 2006-10-14 07:03:48.402 287 18186.02 90.88 52768.61 88888.00 2006-10-14 07:03:48.902 287 18185.99 90.89 52768.65 88888.00 2006-10-14 07:03:49.402 287 18186.04 90.97 52768.76 88888.00 2006-10-14 07:03:49.902 287 18186.08 90.98 52768.72 88888.00 2006-10-14 07:03:50.402 287 18186.16 90.86 52768.66 88888.00 2006-10-14 07:03:50.902 287 18186.07 90.86 52768.70 88888.00 2006-10-14 07:03:51.402 287 18185.91 90.83 52768.74 88888.00 2006-10-14 07:03:51.902 287 18185.95 90.91 52768.68 88888.00 2006-10-14 07:03:52.402 287 18186.09 90.98 52768.77 88888.00 2006-10-14 07:03:52.902 287 18186.19 90.94 52768.80 88888.00 2006-10-14 07:03:53.402 287 18186.06 90.89 52768.72 88888.00 2006-10-14 07:03:53.902 287 18185.89 90.81 52768.66 88888.00 2006-10-14 07:03:54.402 287 18185.86 90.76 52768.72 88888.00 2006-10-14 07:03:54.902 287 18185.85 90.77 52768.64 88888.00 2006-10-14 07:03:55.402 287 18185.85 90.82 52768.55 88888.00 2006-10-14 07:03:55.902 287 18185.84 90.83 52768.51 88888.00 2006-10-14 07:03:56.402 287 18185.83 90.73 52768.48 88888.00 2006-10-14 07:03:56.902 287 18185.89 90.77 52768.40 88888.00 2006-10-14 07:03:57.402 287 18185.97 90.83 52768.51 88888.00 2006-10-14 07:03:57.902 287 18185.81 90.84 52768.38 88888.00 2006-10-14 07:03:58.402 287 18185.89 90.87 52768.39 88888.00 2006-10-14 07:03:58.902 287 18185.99 90.86 52768.43 88888.00 2006-10-14 07:03:59.402 287 18185.96 90.81 52768.54 88888.00 2006-10-14 07:03:59.902 287 18186.00 90.77 52768.59 88888.00 2006-10-14 07:04:00.402 287 18185.98 90.76 52768.57 88888.00 2006-10-14 07:04:00.902 287 18186.01 90.79 52768.47 88888.00 2006-10-14 07:04:01.402 287 18186.17 90.77 52768.42 88888.00 2006-10-14 07:04:01.902 287 18186.28 90.74 52768.42 88888.00 2006-10-14 07:04:02.402 287 18186.33 90.77 52768.32 88888.00 2006-10-14 07:04:02.902 287 18186.30 90.81 52768.19 88888.00 2006-10-14 07:04:03.402 287 18186.20 90.83 52768.16 88888.00 2006-10-14 07:04:03.902 287 18186.22 90.75 52768.28 88888.00 2006-10-14 07:04:04.402 287 18186.30 90.74 52768.21 88888.00 2006-10-14 07:04:04.902 287 18186.35 90.71 52768.31 88888.00 2006-10-14 07:04:05.402 287 18186.30 90.62 52768.32 88888.00 2006-10-14 07:04:05.902 287 18186.23 90.59 52768.17 88888.00 2006-10-14 07:04:06.402 287 18186.22 90.55 52768.16 88888.00 2006-10-14 07:04:06.902 287 18186.31 90.58 52768.13 88888.00 2006-10-14 07:04:07.402 287 18186.33 90.66 52768.04 88888.00 2006-10-14 07:04:07.902 287 18186.42 90.67 52768.15 88888.00 2006-10-14 07:04:08.402 287 18186.44 90.74 52768.08 88888.00 2006-10-14 07:04:08.902 287 18186.28 90.67 52768.12 88888.00 2006-10-14 07:04:09.402 287 18186.18 90.66 52768.17 88888.00 2006-10-14 07:04:09.902 287 18186.20 90.56 52768.30 88888.00 2006-10-14 07:04:10.402 287 18186.15 90.56 52768.27 88888.00 2006-10-14 07:04:10.902 287 18186.24 90.58 52768.10 88888.00 2006-10-14 07:04:11.402 287 18186.20 90.55 52768.15 88888.00 2006-10-14 07:04:11.902 287 18186.16 90.57 52768.18 88888.00 2006-10-14 07:04:12.402 287 18186.19 90.65 52768.14 88888.00 2006-10-14 07:04:12.902 287 18186.12 90.70 52768.08 88888.00 2006-10-14 07:04:13.402 287 18186.39 90.71 52768.07 88888.00 2006-10-14 07:04:13.902 287 18186.33 90.73 52768.03 88888.00 2006-10-14 07:04:14.402 287 18186.24 90.64 52768.02 88888.00 2006-10-14 07:04:14.902 287 18186.24 90.64 52768.17 88888.00 2006-10-14 07:04:15.402 287 18186.24 90.65 52767.95 88888.00 2006-10-14 07:04:15.902 287 18186.38 90.66 52767.97 88888.00 2006-10-14 07:04:16.402 287 18186.46 90.62 52768.12 88888.00 2006-10-14 07:04:16.902 287 18186.48 90.49 52768.20 88888.00 2006-10-14 07:04:17.402 287 18186.38 90.45 52768.17 88888.00 2006-10-14 07:04:17.902 287 18186.31 90.48 52768.05 88888.00 2006-10-14 07:04:18.402 287 18186.26 90.50 52767.99 88888.00 2006-10-14 07:04:18.902 287 18186.13 90.39 52768.12 88888.00 2006-10-14 07:04:19.402 287 18186.27 90.45 52768.12 88888.00 2006-10-14 07:04:19.902 287 18186.30 90.50 52768.02 88888.00 2006-10-14 07:04:20.402 287 18186.28 90.54 52768.06 88888.00 2006-10-14 07:04:20.902 287 18186.20 90.53 52768.16 88888.00 2006-10-14 07:04:21.402 287 18186.19 90.52 52768.04 88888.00 2006-10-14 07:04:21.902 287 18186.05 90.55 52767.90 88888.00 2006-10-14 07:04:22.402 287 18186.08 90.62 52767.94 88888.00 2006-10-14 07:04:22.902 287 18186.18 90.66 52767.90 88888.00 2006-10-14 07:04:23.402 287 18186.21 90.57 52767.99 88888.00 2006-10-14 07:04:23.902 287 18186.28 90.55 52767.93 88888.00 2006-10-14 07:04:24.402 287 18186.30 90.56 52767.97 88888.00 2006-10-14 07:04:24.902 287 18186.33 90.50 52767.93 88888.00 2006-10-14 07:04:25.402 287 18186.56 90.44 52768.03 88888.00 2006-10-14 07:04:25.902 287 18186.63 90.46 52768.09 88888.00 2006-10-14 07:04:26.402 287 18186.66 90.51 52768.17 88888.00 2006-10-14 07:04:26.902 287 18186.62 90.48 52768.14 88888.00 2006-10-14 07:04:27.402 287 18186.62 90.46 52768.09 88888.00 2006-10-14 07:04:27.902 287 18186.49 90.43 52768.03 88888.00 2006-10-14 07:04:28.402 287 18186.39 90.41 52767.96 88888.00 2006-10-14 07:04:28.902 287 18186.46 90.46 52767.90 88888.00 2006-10-14 07:04:29.402 287 18186.41 90.52 52767.98 88888.00 2006-10-14 07:04:29.902 287 18186.35 90.43 52768.12 88888.00 2006-10-14 07:04:30.402 287 18186.34 90.40 52768.16 88888.00 2006-10-14 07:04:30.902 287 18186.41 90.41 52768.31 88888.00 2006-10-14 07:04:31.402 287 18186.33 90.46 52768.27 88888.00 2006-10-14 07:04:31.902 287 18186.46 90.51 52768.02 88888.00 2006-10-14 07:04:32.402 287 18186.49 90.46 52767.99 88888.00 2006-10-14 07:04:32.902 287 18186.46 90.46 52768.12 88888.00 2006-10-14 07:04:33.402 287 18186.51 90.47 52768.10 88888.00 2006-10-14 07:04:33.902 287 18186.57 90.48 52768.13 88888.00 2006-10-14 07:04:34.402 287 18186.55 90.50 52768.09 88888.00 2006-10-14 07:04:34.902 287 18186.48 90.49 52768.02 88888.00 2006-10-14 07:04:35.402 287 18186.46 90.47 52767.99 88888.00 2006-10-14 07:04:35.902 287 18186.45 90.49 52768.04 88888.00 2006-10-14 07:04:36.402 287 18186.61 90.59 52768.12 88888.00 2006-10-14 07:04:36.902 287 18186.62 90.64 52768.10 88888.00 2006-10-14 07:04:37.402 287 18186.83 90.57 52768.09 88888.00 2006-10-14 07:04:37.902 287 18186.88 90.62 52768.07 88888.00 2006-10-14 07:04:38.402 287 18186.89 90.57 52768.10 88888.00 2006-10-14 07:04:38.902 287 18186.86 90.52 52768.16 88888.00 2006-10-14 07:04:39.402 287 18186.91 90.54 52768.22 88888.00 2006-10-14 07:04:39.902 287 18186.85 90.55 52768.13 88888.00 2006-10-14 07:04:40.402 287 18186.88 90.61 52768.10 88888.00 2006-10-14 07:04:40.902 287 18186.87 90.66 52768.06 88888.00 2006-10-14 07:04:41.402 287 18186.93 90.63 52768.14 88888.00 2006-10-14 07:04:41.902 287 18186.95 90.65 52768.15 88888.00 2006-10-14 07:04:42.402 287 18186.93 90.59 52768.17 88888.00 2006-10-14 07:04:42.902 287 18186.91 90.59 52768.21 88888.00 2006-10-14 07:04:43.402 287 18187.04 90.58 52768.15 88888.00 2006-10-14 07:04:43.902 287 18186.98 90.69 52768.14 88888.00 2006-10-14 07:04:44.402 287 18186.96 90.70 52768.07 88888.00 2006-10-14 07:04:44.902 287 18187.24 90.67 52767.89 88888.00 2006-10-14 07:04:45.402 287 18187.25 90.62 52767.97 88888.00 2006-10-14 07:04:45.902 287 18187.10 90.61 52768.03 88888.00 2006-10-14 07:04:46.402 287 18187.07 90.65 52768.02 88888.00 2006-10-14 07:04:46.902 287 18187.00 90.67 52768.05 88888.00 2006-10-14 07:04:47.402 287 18187.04 90.68 52768.09 88888.00 2006-10-14 07:04:47.902 287 18187.08 90.69 52768.07 88888.00 2006-10-14 07:04:48.402 287 18186.95 90.71 52768.13 88888.00 2006-10-14 07:04:48.902 287 18186.98 90.65 52768.12 88888.00 2006-10-14 07:04:49.402 287 18186.99 90.66 52768.09 88888.00 2006-10-14 07:04:49.902 287 18186.96 90.69 52768.15 88888.00 2006-10-14 07:04:50.402 287 18186.94 90.71 52768.22 88888.00 2006-10-14 07:04:50.902 287 18186.84 90.75 52768.27 88888.00 2006-10-14 07:04:51.402 287 18186.86 90.72 52768.08 88888.00 2006-10-14 07:04:51.902 287 18186.98 90.63 52768.07 88888.00 2006-10-14 07:04:52.402 287 18186.97 90.63 52768.12 88888.00 2006-10-14 07:04:52.902 287 18186.91 90.61 52768.27 88888.00 2006-10-14 07:04:53.402 287 18186.83 90.63 52768.28 88888.00 2006-10-14 07:04:53.902 287 18186.80 90.68 52768.30 88888.00 2006-10-14 07:04:54.402 287 18186.92 90.68 52768.36 88888.00 2006-10-14 07:04:54.902 287 18187.00 90.65 52768.33 88888.00 2006-10-14 07:04:55.402 287 18186.87 90.59 52768.26 88888.00 2006-10-14 07:04:55.902 287 18186.87 90.61 52768.28 88888.00 2006-10-14 07:04:56.402 287 18186.99 90.68 52768.24 88888.00 2006-10-14 07:04:56.902 287 18186.97 90.69 52768.21 88888.00 2006-10-14 07:04:57.402 287 18187.00 90.68 52768.18 88888.00 2006-10-14 07:04:57.902 287 18187.00 90.68 52768.13 88888.00 2006-10-14 07:04:58.402 287 18187.05 90.62 52768.27 88888.00 2006-10-14 07:04:58.902 287 18187.07 90.55 52768.29 88888.00 2006-10-14 07:04:59.402 287 18187.10 90.55 52768.27 88888.00 2006-10-14 07:04:59.902 287 18186.97 90.65 52768.27 88888.00 2006-10-14 07:05:00.402 287 18186.83 90.66 52768.20 88888.00 2006-10-14 07:05:00.902 287 18186.93 90.62 52768.21 88888.00 2006-10-14 07:05:01.402 287 18187.04 90.54 52768.20 88888.00 2006-10-14 07:05:01.902 287 18187.07 90.57 52768.32 88888.00 2006-10-14 07:05:02.402 287 18187.09 90.69 52768.32 88888.00 2006-10-14 07:05:02.902 287 18187.10 90.76 52768.17 88888.00 2006-10-14 07:05:03.402 287 18187.09 90.78 52768.14 88888.00 2006-10-14 07:05:03.902 287 18187.07 90.81 52768.20 88888.00 2006-10-14 07:05:04.402 287 18187.09 90.74 52768.22 88888.00 2006-10-14 07:05:04.902 287 18187.09 90.70 52768.27 88888.00 2006-10-14 07:05:05.402 287 18186.95 90.73 52768.28 88888.00 2006-10-14 07:05:05.902 287 18186.99 90.66 52768.21 88888.00 2006-10-14 07:05:06.402 287 18187.05 90.74 52768.28 88888.00 2006-10-14 07:05:06.902 287 18187.09 90.74 52768.41 88888.00 2006-10-14 07:05:07.402 287 18187.10 90.64 52768.36 88888.00 2006-10-14 07:05:07.902 287 18187.16 90.62 52768.37 88888.00 2006-10-14 07:05:08.402 287 18187.15 90.70 52768.29 88888.00 2006-10-14 07:05:08.902 287 18187.15 90.67 52768.24 88888.00 2006-10-14 07:05:09.402 287 18187.10 90.70 52768.31 88888.00 2006-10-14 07:05:09.902 287 18187.09 90.70 52768.42 88888.00 2006-10-14 07:05:10.402 287 18187.07 90.72 52768.33 88888.00 2006-10-14 07:05:10.902 287 18187.00 90.74 52768.25 88888.00 2006-10-14 07:05:11.402 287 18187.00 90.82 52768.16 88888.00 2006-10-14 07:05:11.902 287 18186.97 90.78 52768.17 88888.00 2006-10-14 07:05:12.402 287 18186.95 90.68 52768.22 88888.00 2006-10-14 07:05:12.902 287 18187.08 90.74 52768.15 88888.00 2006-10-14 07:05:13.402 287 18187.19 90.82 52768.17 88888.00 2006-10-14 07:05:13.902 287 18187.22 90.90 52768.27 88888.00 2006-10-14 07:05:14.402 287 18187.18 90.95 52768.31 88888.00 2006-10-14 07:05:14.902 287 18187.08 90.97 52768.31 88888.00 2006-10-14 07:05:15.402 287 18187.03 90.87 52768.18 88888.00 2006-10-14 07:05:15.902 287 18187.03 90.84 52768.15 88888.00 2006-10-14 07:05:16.402 287 18187.06 90.84 52768.25 88888.00 2006-10-14 07:05:16.902 287 18187.07 90.83 52768.32 88888.00 2006-10-14 07:05:17.402 287 18187.08 90.84 52768.19 88888.00 2006-10-14 07:05:17.902 287 18186.97 90.87 52768.21 88888.00 2006-10-14 07:05:18.402 287 18186.98 90.88 52768.17 88888.00 2006-10-14 07:05:18.902 287 18187.11 91.03 52768.19 88888.00 2006-10-14 07:05:19.402 287 18187.02 91.09 52767.98 88888.00 2006-10-14 07:05:19.902 287 18187.00 91.02 52767.94 88888.00 2006-10-14 07:05:20.402 287 18187.00 90.95 52768.08 88888.00 2006-10-14 07:05:20.902 287 18186.95 90.90 52767.92 88888.00 2006-10-14 07:05:21.402 287 18186.80 90.88 52767.83 88888.00 2006-10-14 07:05:21.902 287 18186.82 90.87 52767.85 88888.00 2006-10-14 07:05:22.402 287 18186.93 90.87 52767.92 88888.00 2006-10-14 07:05:22.902 287 18187.00 90.82 52767.93 88888.00 2006-10-14 07:05:23.402 287 18187.02 90.75 52767.91 88888.00 2006-10-14 07:05:23.902 287 18186.99 90.80 52767.97 88888.00 2006-10-14 07:05:24.402 287 18186.94 90.77 52767.77 88888.00 2006-10-14 07:05:24.902 287 18186.96 90.70 52767.62 88888.00 2006-10-14 07:05:25.402 287 18187.06 90.56 52767.71 88888.00 2006-10-14 07:05:25.902 287 18186.97 90.64 52767.72 88888.00 2006-10-14 07:05:26.402 287 18187.00 90.76 52767.66 88888.00 2006-10-14 07:05:26.902 287 18186.97 90.77 52767.78 88888.00 2006-10-14 07:05:27.402 287 18187.06 90.74 52767.77 88888.00 2006-10-14 07:05:27.902 287 18186.97 90.80 52767.67 88888.00 2006-10-14 07:05:28.402 287 18187.03 90.77 52767.54 88888.00 2006-10-14 07:05:28.902 287 18187.00 90.74 52767.49 88888.00 2006-10-14 07:05:29.402 287 18186.96 90.74 52767.48 88888.00 2006-10-14 07:05:29.902 287 18186.86 90.73 52767.55 88888.00 2006-10-14 07:05:30.402 287 18186.76 90.71 52767.57 88888.00 2006-10-14 07:05:30.902 287 18186.86 90.78 52767.61 88888.00 2006-10-14 07:05:31.402 287 18186.87 90.87 52767.58 88888.00 2006-10-14 07:05:31.902 287 18186.83 90.88 52767.61 88888.00 2006-10-14 07:05:32.402 287 18186.76 90.87 52767.54 88888.00 2006-10-14 07:05:32.902 287 18186.84 90.88 52767.57 88888.00 2006-10-14 07:05:33.402 287 18186.81 90.88 52767.57 88888.00 2006-10-14 07:05:33.902 287 18186.80 90.88 52767.59 88888.00 2006-10-14 07:05:34.402 287 18186.84 90.89 52767.52 88888.00 2006-10-14 07:05:34.902 287 18186.85 90.90 52767.56 88888.00 2006-10-14 07:05:35.402 287 18186.84 90.90 52767.61 88888.00 2006-10-14 07:05:35.902 287 18186.75 91.02 52767.67 88888.00 2006-10-14 07:05:36.402 287 18186.73 91.05 52767.60 88888.00 2006-10-14 07:05:36.902 287 18186.70 90.95 52767.62 88888.00 2006-10-14 07:05:37.402 287 18186.62 90.89 52767.71 88888.00 2006-10-14 07:05:37.902 287 18186.62 90.90 52767.67 88888.00 2006-10-14 07:05:38.402 287 18186.88 90.90 52767.69 88888.00 2006-10-14 07:05:38.902 287 18186.78 90.97 52767.69 88888.00 2006-10-14 07:05:39.402 287 18186.63 90.95 52767.69 88888.00 2006-10-14 07:05:39.902 287 18186.68 90.97 52767.64 88888.00 2006-10-14 07:05:40.402 287 18186.70 90.90 52767.63 88888.00 2006-10-14 07:05:40.902 287 18186.70 90.92 52767.71 88888.00 2006-10-14 07:05:41.402 287 18186.64 91.02 52767.70 88888.00 2006-10-14 07:05:41.902 287 18186.68 90.99 52767.59 88888.00 2006-10-14 07:05:42.402 287 18186.75 90.92 52767.44 88888.00 2006-10-14 07:05:42.902 287 18186.72 90.97 52767.33 88888.00 2006-10-14 07:05:43.402 287 18186.53 90.94 52767.23 88888.00 2006-10-14 07:05:43.902 287 18186.45 90.99 52767.31 88888.00 2006-10-14 07:05:44.402 287 18186.56 90.90 52767.40 88888.00 2006-10-14 07:05:44.902 287 18186.64 90.81 52767.28 88888.00 2006-10-14 07:05:45.402 287 18186.56 90.78 52767.28 88888.00 2006-10-14 07:05:45.902 287 18186.53 90.78 52767.32 88888.00 2006-10-14 07:05:46.402 287 18186.43 90.82 52767.26 88888.00 2006-10-14 07:05:46.902 287 18186.38 90.81 52767.17 88888.00 2006-10-14 07:05:47.402 287 18186.45 90.78 52767.15 88888.00 2006-10-14 07:05:47.902 287 18186.43 90.78 52767.19 88888.00 2006-10-14 07:05:48.402 287 18186.49 90.75 52767.22 88888.00 2006-10-14 07:05:48.902 287 18186.51 90.81 52767.12 88888.00 2006-10-14 07:05:49.402 287 18186.48 90.77 52767.05 88888.00 2006-10-14 07:05:49.902 287 18186.53 90.81 52767.08 88888.00 2006-10-14 07:05:50.402 287 18186.50 90.80 52767.04 88888.00 2006-10-14 07:05:50.902 287 18186.41 90.70 52767.10 88888.00 2006-10-14 07:05:51.402 287 18186.45 90.64 52767.03 88888.00 2006-10-14 07:05:51.902 287 18186.48 90.63 52766.93 88888.00 2006-10-14 07:05:52.402 287 18186.42 90.65 52766.94 88888.00 2006-10-14 07:05:52.902 287 18186.43 90.72 52766.98 88888.00 2006-10-14 07:05:53.402 287 18186.51 90.76 52766.92 88888.00 2006-10-14 07:05:53.902 287 18186.49 90.81 52766.89 88888.00 2006-10-14 07:05:54.402 287 18186.48 90.85 52766.90 88888.00 2006-10-14 07:05:54.902 287 18186.48 90.90 52766.85 88888.00 2006-10-14 07:05:55.402 287 18186.49 91.00 52766.90 88888.00 2006-10-14 07:05:55.902 287 18186.40 91.00 52766.87 88888.00 2006-10-14 07:05:56.402 287 18186.39 90.90 52766.82 88888.00 2006-10-14 07:05:56.902 287 18186.28 90.96 52766.90 88888.00 2006-10-14 07:05:57.402 287 18186.31 90.95 52767.03 88888.00 2006-10-14 07:05:57.902 287 18186.40 90.99 52767.03 88888.00 2006-10-14 07:05:58.402 287 18186.45 90.99 52767.03 88888.00 2006-10-14 07:05:58.902 287 18186.45 90.95 52767.06 88888.00 2006-10-14 07:05:59.402 287 18186.40 90.95 52766.99 88888.00 2006-10-14 07:05:59.902 287 18186.42 90.98 52766.96 88888.00 2006-10-14 07:06:00.402 287 18186.41 91.00 52766.93 88888.00 2006-10-14 07:06:00.902 287 18186.31 91.02 52766.98 88888.00 2006-10-14 07:06:01.402 287 18186.15 91.05 52766.89 88888.00 2006-10-14 07:06:01.902 287 18186.12 91.00 52766.83 88888.00 2006-10-14 07:06:02.402 287 18186.19 90.97 52766.77 88888.00 2006-10-14 07:06:02.902 287 18186.27 90.99 52766.77 88888.00 2006-10-14 07:06:03.402 287 18186.18 91.17 52766.82 88888.00 2006-10-14 07:06:03.902 287 18186.24 91.26 52766.78 88888.00 2006-10-14 07:06:04.402 287 18186.15 91.20 52766.80 88888.00 2006-10-14 07:06:04.902 287 18186.22 91.14 52766.88 88888.00 2006-10-14 07:06:05.402 287 18186.34 91.06 52766.92 88888.00 2006-10-14 07:06:05.902 287 18186.17 91.03 52766.88 88888.00 2006-10-14 07:06:06.402 287 18186.05 91.03 52766.73 88888.00 2006-10-14 07:06:06.902 287 18185.98 91.09 52766.67 88888.00 2006-10-14 07:06:07.402 287 18186.05 91.06 52766.66 88888.00 2006-10-14 07:06:07.902 287 18186.07 91.15 52766.82 88888.00 2006-10-14 07:06:08.402 287 18186.09 91.13 52766.69 88888.00 2006-10-14 07:06:08.902 287 18186.00 91.13 52766.67 88888.00 2006-10-14 07:06:09.402 287 18185.99 91.17 52766.65 88888.00 2006-10-14 07:06:09.902 287 18185.94 91.17 52766.69 88888.00 2006-10-14 07:06:10.402 287 18186.00 91.18 52766.69 88888.00 2006-10-14 07:06:10.902 287 18186.08 91.16 52766.62 88888.00 2006-10-14 07:06:11.402 287 18186.08 91.12 52766.70 88888.00 2006-10-14 07:06:11.902 287 18185.99 91.11 52766.74 88888.00 2006-10-14 07:06:12.402 287 18185.95 91.17 52766.67 88888.00 2006-10-14 07:06:12.902 287 18185.92 91.23 52766.65 88888.00 2006-10-14 07:06:13.402 287 18185.84 91.26 52766.78 88888.00 2006-10-14 07:06:13.902 287 18185.80 91.26 52766.65 88888.00 2006-10-14 07:06:14.402 287 18185.94 91.23 52766.54 88888.00 2006-10-14 07:06:14.902 287 18185.90 91.14 52766.53 88888.00 2006-10-14 07:06:15.402 287 18185.90 91.13 52766.54 88888.00 2006-10-14 07:06:15.902 287 18185.89 91.26 52766.64 88888.00 2006-10-14 07:06:16.402 287 18185.91 91.32 52766.59 88888.00 2006-10-14 07:06:16.902 287 18185.91 91.35 52766.61 88888.00 2006-10-14 07:06:17.402 287 18185.86 91.42 52766.61 88888.00 2006-10-14 07:06:17.902 287 18185.85 91.46 52766.56 88888.00 2006-10-14 07:06:18.402 287 18185.86 91.47 52766.55 88888.00 2006-10-14 07:06:18.902 287 18185.81 91.42 52766.56 88888.00 2006-10-14 07:06:19.402 287 18185.77 91.38 52766.59 88888.00 2006-10-14 07:06:19.902 287 18185.64 91.35 52766.40 88888.00 2006-10-14 07:06:20.402 287 18185.58 91.40 52766.35 88888.00 2006-10-14 07:06:20.902 287 18185.68 91.42 52766.43 88888.00 2006-10-14 07:06:21.402 287 18185.66 91.39 52766.38 88888.00 2006-10-14 07:06:21.902 287 18185.55 91.42 52766.40 88888.00 2006-10-14 07:06:22.402 287 18185.40 91.40 52766.39 88888.00 2006-10-14 07:06:22.902 287 18185.44 91.45 52766.48 88888.00 2006-10-14 07:06:23.402 287 18185.57 91.42 52766.47 88888.00 2006-10-14 07:06:23.902 287 18185.64 91.39 52766.48 88888.00 2006-10-14 07:06:24.402 287 18185.74 91.41 52766.46 88888.00 2006-10-14 07:06:24.902 287 18185.72 91.45 52766.46 88888.00 2006-10-14 07:06:25.402 287 18185.59 91.48 52766.34 88888.00 2006-10-14 07:06:25.902 287 18185.66 91.51 52766.27 88888.00 2006-10-14 07:06:26.402 287 18185.73 91.48 52766.35 88888.00 2006-10-14 07:06:26.902 287 18185.75 91.47 52766.36 88888.00 2006-10-14 07:06:27.402 287 18185.79 91.47 52766.38 88888.00 2006-10-14 07:06:27.902 287 18185.75 91.55 52766.48 88888.00 2006-10-14 07:06:28.402 287 18185.66 91.54 52766.48 88888.00 2006-10-14 07:06:28.902 287 18185.75 91.51 52766.46 88888.00 2006-10-14 07:06:29.402 287 18185.77 91.63 52766.42 88888.00 2006-10-14 07:06:29.902 287 18185.67 91.68 52766.32 88888.00 2006-10-14 07:06:30.402 287 18185.75 91.61 52766.22 88888.00 2006-10-14 07:06:30.902 287 18185.81 91.63 52766.18 88888.00 2006-10-14 07:06:31.402 287 18185.81 91.77 52766.18 88888.00 2006-10-14 07:06:31.902 287 18185.75 91.82 52766.25 88888.00 2006-10-14 07:06:32.402 287 18185.76 91.86 52766.24 88888.00 2006-10-14 07:06:32.902 287 18185.77 91.95 52766.15 88888.00 2006-10-14 07:06:33.402 287 18185.68 91.94 52766.16 88888.00 2006-10-14 07:06:33.902 287 18185.75 91.98 52766.20 88888.00 2006-10-14 07:06:34.402 287 18185.86 92.04 52766.19 88888.00 2006-10-14 07:06:34.902 287 18185.84 91.97 52766.15 88888.00 2006-10-14 07:06:35.402 287 18185.83 91.91 52766.27 88888.00 2006-10-14 07:06:35.902 287 18185.89 91.92 52766.34 88888.00 2006-10-14 07:06:36.402 287 18185.99 91.88 52766.38 88888.00 2006-10-14 07:06:36.902 287 18185.89 91.92 52766.36 88888.00 2006-10-14 07:06:37.402 287 18185.70 91.94 52766.31 88888.00 2006-10-14 07:06:37.902 287 18185.78 91.89 52766.44 88888.00 2006-10-14 07:06:38.402 287 18185.84 92.03 52766.46 88888.00 2006-10-14 07:06:38.902 287 18185.87 92.02 52766.43 88888.00 2006-10-14 07:06:39.402 287 18185.91 91.97 52766.54 88888.00 2006-10-14 07:06:39.902 287 18185.88 91.92 52766.50 88888.00 2006-10-14 07:06:40.402 287 18185.90 91.94 52766.44 88888.00 2006-10-14 07:06:40.902 287 18185.94 92.00 52766.52 88888.00 2006-10-14 07:06:41.402 287 18185.96 92.02 52766.44 88888.00 2006-10-14 07:06:41.902 287 18185.88 92.07 52766.30 88888.00 2006-10-14 07:06:42.402 287 18185.86 92.02 52766.34 88888.00 2006-10-14 07:06:42.902 287 18185.87 91.96 52766.36 88888.00 2006-10-14 07:06:43.402 287 18185.90 91.94 52766.31 88888.00 2006-10-14 07:06:43.902 287 18186.01 91.99 52766.33 88888.00 2006-10-14 07:06:44.402 287 18185.98 92.04 52766.32 88888.00 2006-10-14 07:06:44.902 287 18185.95 92.02 52766.20 88888.00 2006-10-14 07:06:45.402 287 18185.92 92.06 52766.20 88888.00 2006-10-14 07:06:45.902 287 18185.99 92.05 52766.19 88888.00 2006-10-14 07:06:46.402 287 18185.95 91.97 52766.25 88888.00 2006-10-14 07:06:46.902 287 18185.86 91.98 52766.31 88888.00 2006-10-14 07:06:47.402 287 18185.87 92.01 52766.27 88888.00 2006-10-14 07:06:47.902 287 18185.90 92.09 52766.12 88888.00 2006-10-14 07:06:48.402 287 18185.96 92.20 52766.13 88888.00 2006-10-14 07:06:48.902 287 18186.04 92.22 52766.17 88888.00 2006-10-14 07:06:49.402 287 18186.01 92.11 52766.23 88888.00 2006-10-14 07:06:49.902 287 18186.00 92.08 52766.23 88888.00 2006-10-14 07:06:50.402 287 18185.96 92.11 52766.23 88888.00 2006-10-14 07:06:50.902 287 18186.00 92.18 52766.25 88888.00 2006-10-14 07:06:51.402 287 18186.06 92.19 52766.33 88888.00 2006-10-14 07:06:51.902 287 18186.09 92.19 52766.32 88888.00 2006-10-14 07:06:52.402 287 18186.06 92.28 52766.30 88888.00 2006-10-14 07:06:52.902 287 18186.04 92.33 52766.25 88888.00 2006-10-14 07:06:53.402 287 18185.97 92.21 52766.29 88888.00 2006-10-14 07:06:53.902 287 18185.96 92.20 52766.25 88888.00 2006-10-14 07:06:54.402 287 18185.99 92.28 52766.20 88888.00 2006-10-14 07:06:54.902 287 18185.95 92.25 52766.18 88888.00 2006-10-14 07:06:55.402 287 18185.99 92.23 52766.12 88888.00 2006-10-14 07:06:55.902 287 18185.99 92.29 52766.11 88888.00 2006-10-14 07:06:56.402 287 18185.99 92.36 52766.07 88888.00 2006-10-14 07:06:56.902 287 18186.00 92.32 52766.15 88888.00 2006-10-14 07:06:57.402 287 18185.99 92.28 52766.33 88888.00 2006-10-14 07:06:57.902 287 18185.99 92.33 52766.23 88888.00 2006-10-14 07:06:58.402 287 18185.94 92.35 52766.23 88888.00 2006-10-14 07:06:58.902 287 18185.88 92.26 52766.27 88888.00 2006-10-14 07:06:59.402 287 18185.87 92.17 52766.17 88888.00 2006-10-14 07:06:59.902 287 18185.95 92.28 52766.13 88888.00 2006-10-14 07:07:00.402 287 18186.06 92.33 52766.09 88888.00 2006-10-14 07:07:00.902 287 18186.11 92.43 52766.17 88888.00 2006-10-14 07:07:01.402 287 18186.10 92.50 52766.13 88888.00 2006-10-14 07:07:01.902 287 18186.15 92.45 52766.08 88888.00 2006-10-14 07:07:02.402 287 18186.09 92.43 52766.07 88888.00 2006-10-14 07:07:02.902 287 18186.08 92.47 52766.00 88888.00 2006-10-14 07:07:03.402 287 18186.08 92.48 52766.00 88888.00 2006-10-14 07:07:03.902 287 18186.04 92.52 52766.11 88888.00 2006-10-14 07:07:04.402 287 18186.23 92.49 52766.07 88888.00 2006-10-14 07:07:04.902 287 18186.27 92.45 52766.11 88888.00 2006-10-14 07:07:05.402 287 18186.32 92.42 52766.22 88888.00 2006-10-14 07:07:05.902 287 18186.33 92.45 52766.22 88888.00 2006-10-14 07:07:06.402 287 18186.20 92.50 52766.18 88888.00 2006-10-14 07:07:06.902 287 18186.31 92.54 52766.23 88888.00 2006-10-14 07:07:07.402 287 18186.33 92.57 52766.21 88888.00 2006-10-14 07:07:07.902 287 18186.34 92.61 52766.12 88888.00 2006-10-14 07:07:08.402 287 18186.35 92.57 52766.10 88888.00 2006-10-14 07:07:08.902 287 18186.31 92.67 52766.22 88888.00 2006-10-14 07:07:09.402 287 18186.40 92.74 52766.16 88888.00 2006-10-14 07:07:09.902 287 18186.12 92.75 52766.20 88888.00 2006-10-14 07:07:10.402 287 18186.12 92.75 52766.28 88888.00 2006-10-14 07:07:10.902 287 18186.17 92.82 52766.19 88888.00 2006-10-14 07:07:11.402 287 18186.26 92.81 52766.12 88888.00 2006-10-14 07:07:11.902 287 18186.28 92.81 52766.11 88888.00 2006-10-14 07:07:12.402 287 18186.34 92.86 52766.20 88888.00 2006-10-14 07:07:12.902 287 18186.32 92.77 52766.11 88888.00 2006-10-14 07:07:13.402 287 18186.35 92.77 52766.10 88888.00 2006-10-14 07:07:13.902 287 18186.30 92.80 52766.17 88888.00 2006-10-14 07:07:14.402 287 18186.28 92.78 52766.25 88888.00 2006-10-14 07:07:14.902 287 18186.37 92.88 52766.25 88888.00 2006-10-14 07:07:15.402 287 18186.43 92.95 52766.32 88888.00 2006-10-14 07:07:15.902 287 18186.61 92.86 52766.28 88888.00 2006-10-14 07:07:16.402 287 18186.52 92.88 52766.10 88888.00 2006-10-14 07:07:16.902 287 18186.42 92.89 52766.10 88888.00 2006-10-14 07:07:17.402 287 18186.53 92.98 52766.19 88888.00 2006-10-14 07:07:17.902 287 18186.61 92.97 52766.23 88888.00 2006-10-14 07:07:18.402 287 18186.59 92.92 52766.15 88888.00 2006-10-14 07:07:18.902 287 18186.65 92.94 52766.07 88888.00 2006-10-14 07:07:19.402 287 18186.71 92.87 52766.24 88888.00 2006-10-14 07:07:19.902 287 18186.74 92.88 52766.33 88888.00 2006-10-14 07:07:20.402 287 18186.70 92.82 52766.32 88888.00 2006-10-14 07:07:20.902 287 18186.61 92.83 52766.17 88888.00 2006-10-14 07:07:21.402 287 18186.62 92.87 52766.20 88888.00 2006-10-14 07:07:21.902 287 18186.56 92.86 52766.23 88888.00 2006-10-14 07:07:22.402 287 18186.74 92.88 52766.25 88888.00 2006-10-14 07:07:22.902 287 18186.74 92.97 52766.31 88888.00 2006-10-14 07:07:23.402 287 18186.67 92.92 52766.31 88888.00 2006-10-14 07:07:23.902 287 18186.70 92.96 52766.24 88888.00 2006-10-14 07:07:24.402 287 18186.80 92.92 52766.12 88888.00 2006-10-14 07:07:24.902 287 18186.84 92.89 52766.15 88888.00 2006-10-14 07:07:25.402 287 18186.85 92.99 52766.22 88888.00 2006-10-14 07:07:25.902 287 18186.64 93.09 52766.24 88888.00 2006-10-14 07:07:26.402 287 18186.83 93.06 52766.06 88888.00 2006-10-14 07:07:26.902 287 18186.86 92.99 52766.10 88888.00 2006-10-14 07:07:27.402 287 18186.74 93.00 52766.07 88888.00 2006-10-14 07:07:27.902 287 18186.74 93.00 52766.04 88888.00 2006-10-14 07:07:28.402 287 18186.67 93.02 52766.17 88888.00 2006-10-14 07:07:28.902 287 18186.72 93.10 52766.13 88888.00 2006-10-14 07:07:29.402 287 18186.68 93.15 52766.20 88888.00 2006-10-14 07:07:29.902 287 18186.64 93.17 52766.23 88888.00 2006-10-14 07:07:30.402 287 18186.61 93.13 52766.18 88888.00 2006-10-14 07:07:30.902 287 18186.67 93.15 52766.32 88888.00 2006-10-14 07:07:31.402 287 18186.66 93.14 52766.24 88888.00 2006-10-14 07:07:31.902 287 18186.55 93.21 52766.19 88888.00 2006-10-14 07:07:32.402 287 18186.65 93.26 52766.19 88888.00 2006-10-14 07:07:32.902 287 18186.60 93.30 52766.11 88888.00 2006-10-14 07:07:33.402 287 18186.60 93.35 52766.01 88888.00 2006-10-14 07:07:33.902 287 18186.68 93.42 52766.00 88888.00 2006-10-14 07:07:34.402 287 18186.72 93.43 52766.18 88888.00 2006-10-14 07:07:34.902 287 18186.75 93.46 52766.25 88888.00 2006-10-14 07:07:35.402 287 18186.82 93.45 52766.29 88888.00 2006-10-14 07:07:35.902 287 18186.74 93.44 52766.28 88888.00 2006-10-14 07:07:36.402 287 18186.71 93.41 52766.29 88888.00 2006-10-14 07:07:36.902 287 18186.74 93.43 52766.28 88888.00 2006-10-14 07:07:37.402 287 18186.73 93.48 52766.24 88888.00 2006-10-14 07:07:37.902 287 18186.82 93.51 52766.09 88888.00 2006-10-14 07:07:38.402 287 18186.86 93.58 52766.00 88888.00 2006-10-14 07:07:38.902 287 18186.88 93.61 52766.10 88888.00 2006-10-14 07:07:39.402 287 18186.92 93.62 52766.06 88888.00 2006-10-14 07:07:39.902 287 18186.89 93.67 52765.99 88888.00 2006-10-14 07:07:40.402 287 18186.86 93.72 52766.09 88888.00 2006-10-14 07:07:40.902 287 18186.83 93.74 52766.21 88888.00 2006-10-14 07:07:41.402 287 18186.86 93.72 52766.31 88888.00 2006-10-14 07:07:41.902 287 18186.88 93.80 52766.22 88888.00 2006-10-14 07:07:42.402 287 18186.84 93.80 52766.06 88888.00 2006-10-14 07:07:42.902 287 18186.83 93.80 52765.98 88888.00 2006-10-14 07:07:43.402 287 18186.87 93.73 52765.94 88888.00 2006-10-14 07:07:43.902 287 18186.92 93.61 52765.99 88888.00 2006-10-14 07:07:44.402 287 18187.11 93.63 52766.06 88888.00 2006-10-14 07:07:44.902 287 18187.07 93.66 52765.96 88888.00 2006-10-14 07:07:45.402 287 18186.93 93.63 52765.97 88888.00 2006-10-14 07:07:45.902 287 18186.93 93.68 52766.00 88888.00 2006-10-14 07:07:46.402 287 18186.97 93.67 52766.01 88888.00 2006-10-14 07:07:46.902 287 18187.00 93.75 52766.08 88888.00 2006-10-14 07:07:47.402 287 18187.06 93.76 52766.33 88888.00 2006-10-14 07:07:47.902 287 18187.07 93.66 52766.29 88888.00 2006-10-14 07:07:48.402 287 18187.00 93.58 52766.25 88888.00 2006-10-14 07:07:48.902 287 18186.93 93.59 52766.25 88888.00 2006-10-14 07:07:49.402 287 18187.02 93.64 52766.27 88888.00 2006-10-14 07:07:49.902 287 18187.04 93.55 52766.18 88888.00 2006-10-14 07:07:50.402 287 18187.00 93.49 52766.18 88888.00 2006-10-14 07:07:50.902 287 18187.00 93.54 52766.17 88888.00 2006-10-14 07:07:51.402 287 18186.95 93.67 52766.15 88888.00 2006-10-14 07:07:51.902 287 18186.95 93.66 52766.04 88888.00 2006-10-14 07:07:52.402 287 18187.03 93.66 52766.07 88888.00 2006-10-14 07:07:52.902 287 18187.00 93.71 52766.11 88888.00 2006-10-14 07:07:53.402 287 18186.94 93.71 52766.15 88888.00 2006-10-14 07:07:53.902 287 18186.93 93.76 52766.20 88888.00 2006-10-14 07:07:54.402 287 18186.98 93.77 52766.25 88888.00 2006-10-14 07:07:54.902 287 18186.92 93.76 52766.21 88888.00 2006-10-14 07:07:55.402 287 18187.02 93.80 52766.23 88888.00 2006-10-14 07:07:55.902 287 18186.97 93.90 52766.19 88888.00 2006-10-14 07:07:56.402 287 18186.98 93.94 52765.96 88888.00 2006-10-14 07:07:56.902 287 18187.10 93.92 52765.85 88888.00 2006-10-14 07:07:57.402 287 18187.06 93.79 52765.98 88888.00 2006-10-14 07:07:57.902 287 18186.99 93.85 52766.08 88888.00 2006-10-14 07:07:58.402 287 18187.03 93.90 52766.07 88888.00 2006-10-14 07:07:58.902 287 18186.97 93.98 52766.07 88888.00 2006-10-14 07:07:59.402 287 18186.83 94.09 52766.15 88888.00 2006-10-14 07:07:59.902 287 18186.86 94.08 52766.16 88888.00 2006-10-14 07:08:00.402 287 18186.92 94.02 52766.12 88888.00 2006-10-14 07:08:00.902 287 18186.91 94.06 52766.09 88888.00 2006-10-14 07:08:01.402 287 18187.00 94.11 52766.05 88888.00 2006-10-14 07:08:01.902 287 18186.96 94.09 52766.10 88888.00 2006-10-14 07:08:02.402 287 18186.97 94.14 52766.18 88888.00 2006-10-14 07:08:02.902 287 18186.85 94.10 52766.16 88888.00 2006-10-14 07:08:03.402 287 18186.72 93.97 52766.12 88888.00 2006-10-14 07:08:03.902 287 18186.91 94.01 52766.12 88888.00 2006-10-14 07:08:04.402 287 18186.82 94.00 52766.11 88888.00 2006-10-14 07:08:04.902 287 18186.75 94.02 52766.11 88888.00 2006-10-14 07:08:05.402 287 18186.74 94.00 52766.11 88888.00 2006-10-14 07:08:05.902 287 18186.80 94.06 52766.00 88888.00 2006-10-14 07:08:06.402 287 18186.94 94.07 52765.99 88888.00 2006-10-14 07:08:06.902 287 18186.87 94.06 52766.16 88888.00 2006-10-14 07:08:07.402 287 18186.93 94.08 52766.17 88888.00 2006-10-14 07:08:07.902 287 18186.95 94.16 52766.12 88888.00 2006-10-14 07:08:08.402 287 18186.91 94.11 52766.00 88888.00 2006-10-14 07:08:08.902 287 18187.04 94.08 52766.15 88888.00 2006-10-14 07:08:09.402 287 18187.10 94.08 52766.08 88888.00 2006-10-14 07:08:09.902 287 18187.13 94.04 52765.97 88888.00 2006-10-14 07:08:10.402 287 18187.03 94.12 52766.09 88888.00 2006-10-14 07:08:10.902 287 18187.20 94.17 52766.09 88888.00 2006-10-14 07:08:11.402 287 18187.20 94.09 52766.03 88888.00 2006-10-14 07:08:11.902 287 18187.21 94.08 52766.04 88888.00 2006-10-14 07:08:12.402 287 18187.14 94.11 52766.16 88888.00 2006-10-14 07:08:12.902 287 18187.18 94.10 52766.16 88888.00 2006-10-14 07:08:13.402 287 18187.25 94.11 52766.12 88888.00 2006-10-14 07:08:13.902 287 18187.20 94.02 52766.12 88888.00 2006-10-14 07:08:14.402 287 18187.09 93.97 52766.15 88888.00 2006-10-14 07:08:14.902 287 18187.14 94.02 52766.24 88888.00 2006-10-14 07:08:15.402 287 18187.16 94.01 52766.32 88888.00 2006-10-14 07:08:15.902 287 18187.09 94.09 52766.34 88888.00 2006-10-14 07:08:16.402 287 18187.13 94.13 52766.27 88888.00 2006-10-14 07:08:16.902 287 18187.21 94.09 52766.38 88888.00 2006-10-14 07:08:17.402 287 18187.31 94.12 52766.34 88888.00 2006-10-14 07:08:17.902 287 18187.20 94.18 52766.25 88888.00 2006-10-14 07:08:18.402 287 18187.33 94.28 52766.20 88888.00 2006-10-14 07:08:18.902 287 18187.36 94.29 52766.15 88888.00 2006-10-14 07:08:19.402 287 18187.24 94.26 52766.17 88888.00 2006-10-14 07:08:19.902 287 18187.28 94.24 52766.13 88888.00 2006-10-14 07:08:20.402 287 18187.26 94.29 52766.07 88888.00 2006-10-14 07:08:20.902 287 18187.30 94.35 52766.03 88888.00 2006-10-14 07:08:21.402 287 18187.21 94.36 52766.07 88888.00 2006-10-14 07:08:21.902 287 18187.21 94.37 52766.17 88888.00 2006-10-14 07:08:22.402 287 18187.21 94.31 52766.12 88888.00 2006-10-14 07:08:22.902 287 18187.26 94.25 52766.03 88888.00 2006-10-14 07:08:23.402 287 18187.21 94.23 52765.96 88888.00 2006-10-14 07:08:23.902 287 18187.22 94.30 52766.08 88888.00 2006-10-14 07:08:24.402 287 18187.32 94.33 52766.11 88888.00 2006-10-14 07:08:24.902 287 18187.41 94.36 52766.16 88888.00 2006-10-14 07:08:25.402 287 18187.31 94.37 52766.18 88888.00 2006-10-14 07:08:25.902 287 18187.38 94.43 52766.25 88888.00 2006-10-14 07:08:26.402 287 18187.24 94.45 52766.34 88888.00 2006-10-14 07:08:26.902 287 18187.36 94.52 52766.25 88888.00 2006-10-14 07:08:27.402 287 18187.38 94.50 52766.13 88888.00 2006-10-14 07:08:27.902 287 18187.50 94.50 52766.03 88888.00 2006-10-14 07:08:28.402 287 18187.68 94.53 52766.04 88888.00 2006-10-14 07:08:28.902 287 18187.79 94.49 52766.15 88888.00 2006-10-14 07:08:29.402 287 18187.67 94.46 52766.24 88888.00 2006-10-14 07:08:29.902 287 18187.63 94.49 52766.18 88888.00 2006-10-14 07:08:30.402 287 18187.60 94.58 52766.13 88888.00 2006-10-14 07:08:30.902 287 18187.67 94.56 52766.15 88888.00 2006-10-14 07:08:31.402 287 18187.71 94.62 52766.22 88888.00 2006-10-14 07:08:31.902 287 18187.84 94.62 52766.33 88888.00 2006-10-14 07:08:32.402 287 18187.89 94.59 52766.34 88888.00 2006-10-14 07:08:32.902 287 18187.81 94.55 52766.27 88888.00 2006-10-14 07:08:33.402 287 18187.65 94.57 52766.16 88888.00 2006-10-14 07:08:33.902 287 18187.72 94.56 52766.22 88888.00 2006-10-14 07:08:34.402 287 18187.75 94.69 52766.33 88888.00 2006-10-14 07:08:34.902 287 18187.60 94.69 52766.30 88888.00 2006-10-14 07:08:35.402 287 18187.70 94.67 52766.20 88888.00 2006-10-14 07:08:35.902 287 18187.91 94.67 52766.19 88888.00 2006-10-14 07:08:36.402 287 18187.93 94.62 52766.28 88888.00 2006-10-14 07:08:36.902 287 18187.89 94.68 52766.34 88888.00 2006-10-14 07:08:37.402 287 18187.85 94.70 52766.23 88888.00 2006-10-14 07:08:37.902 287 18187.93 94.77 52766.21 88888.00 2006-10-14 07:08:38.402 287 18188.09 94.71 52766.34 88888.00 2006-10-14 07:08:38.902 287 18188.12 94.68 52766.43 88888.00 2006-10-14 07:08:39.402 287 18188.15 94.68 52766.39 88888.00 2006-10-14 07:08:39.902 287 18188.24 94.53 52766.52 88888.00 2006-10-14 07:08:40.402 287 18188.20 94.56 52766.52 88888.00 2006-10-14 07:08:40.902 287 18188.23 94.64 52766.57 88888.00 2006-10-14 07:08:41.402 287 18188.12 94.66 52766.50 88888.00 2006-10-14 07:08:41.902 287 18188.29 94.70 52766.40 88888.00 2006-10-14 07:08:42.402 287 18188.20 94.77 52766.42 88888.00 2006-10-14 07:08:42.902 287 18188.26 94.78 52766.35 88888.00 2006-10-14 07:08:43.402 287 18188.19 94.72 52766.35 88888.00 2006-10-14 07:08:43.902 287 18188.16 94.70 52766.43 88888.00 2006-10-14 07:08:44.402 287 18188.23 94.70 52766.51 88888.00 2006-10-14 07:08:44.902 287 18188.30 94.71 52766.50 88888.00 2006-10-14 07:08:45.402 287 18188.23 94.71 52766.53 88888.00 2006-10-14 07:08:45.902 287 18188.23 94.67 52766.56 88888.00 2006-10-14 07:08:46.402 287 18188.14 94.68 52766.55 88888.00 2006-10-14 07:08:46.902 287 18188.14 94.77 52766.40 88888.00 2006-10-14 07:08:47.402 287 18188.09 94.70 52766.44 88888.00 2006-10-14 07:08:47.902 287 18188.05 94.68 52766.46 88888.00 2006-10-14 07:08:48.402 287 18188.15 94.74 52766.43 88888.00 2006-10-14 07:08:48.902 287 18188.16 94.77 52766.45 88888.00 2006-10-14 07:08:49.402 287 18188.08 94.80 52766.51 88888.00 2006-10-14 07:08:49.902 287 18188.09 94.83 52766.43 88888.00 2006-10-14 07:08:50.402 287 18188.08 94.73 52766.34 88888.00 2006-10-14 07:08:50.902 287 18188.01 94.73 52766.33 88888.00 2006-10-14 07:08:51.402 287 18188.02 94.72 52766.36 88888.00 2006-10-14 07:08:51.902 287 18188.00 94.72 52766.43 88888.00 2006-10-14 07:08:52.402 287 18188.04 94.75 52766.39 88888.00 2006-10-14 07:08:52.902 287 18188.00 94.67 52766.32 88888.00 2006-10-14 07:08:53.402 287 18188.06 94.62 52766.34 88888.00 2006-10-14 07:08:53.902 287 18188.06 94.63 52766.32 88888.00 2006-10-14 07:08:54.402 287 18188.02 94.71 52766.27 88888.00 2006-10-14 07:08:54.902 287 18187.98 94.73 52766.27 88888.00 2006-10-14 07:08:55.402 287 18187.95 94.74 52766.16 88888.00 2006-10-14 07:08:55.902 287 18188.08 94.76 52766.17 88888.00 2006-10-14 07:08:56.402 287 18188.09 94.79 52766.27 88888.00 2006-10-14 07:08:56.902 287 18188.06 94.83 52766.34 88888.00 2006-10-14 07:08:57.402 287 18188.20 94.80 52766.32 88888.00 2006-10-14 07:08:57.902 287 18188.34 94.75 52766.23 88888.00 2006-10-14 07:08:58.402 287 18188.45 94.73 52766.17 88888.00 2006-10-14 07:08:58.902 287 18188.29 94.76 52766.22 88888.00 2006-10-14 07:08:59.402 287 18188.38 94.82 52766.30 88888.00 2006-10-14 07:08:59.902 287 18188.46 94.85 52766.36 88888.00 2006-10-14 07:09:00.402 287 18188.51 94.80 52766.23 88888.00 2006-10-14 07:09:00.902 287 18188.55 94.78 52766.06 88888.00 2006-10-14 07:09:01.402 287 18188.50 94.79 52766.17 88888.00 2006-10-14 07:09:01.902 287 18188.60 94.73 52766.19 88888.00 2006-10-14 07:09:02.402 287 18188.49 94.71 52766.27 88888.00 2006-10-14 07:09:02.902 287 18188.46 94.70 52766.27 88888.00 2006-10-14 07:09:03.402 287 18188.55 94.73 52766.21 88888.00 2006-10-14 07:09:03.902 287 18188.50 94.75 52766.22 88888.00 2006-10-14 07:09:04.402 287 18188.43 94.82 52766.33 88888.00 2006-10-14 07:09:04.902 287 18188.62 94.85 52766.25 88888.00 2006-10-14 07:09:05.402 287 18188.63 94.83 52766.09 88888.00 2006-10-14 07:09:05.902 287 18188.70 94.79 52766.16 88888.00 2006-10-14 07:09:06.402 287 18188.55 94.82 52766.27 88888.00 2006-10-14 07:09:06.902 287 18188.62 94.82 52766.31 88888.00 2006-10-14 07:09:07.402 287 18188.44 94.78 52766.30 88888.00 2006-10-14 07:09:07.902 287 18188.56 94.69 52766.30 88888.00 2006-10-14 07:09:08.402 287 18188.61 94.74 52766.19 88888.00 2006-10-14 07:09:08.902 287 18188.57 94.78 52766.17 88888.00 2006-10-14 07:09:09.402 287 18188.54 94.73 52766.38 88888.00 2006-10-14 07:09:09.902 287 18188.50 94.69 52766.46 88888.00 2006-10-14 07:09:10.402 287 18188.54 94.66 52766.55 88888.00 2006-10-14 07:09:10.902 287 18188.46 94.75 52766.58 88888.00 2006-10-14 07:09:11.402 287 18188.55 94.76 52766.45 88888.00 2006-10-14 07:09:11.902 287 18188.66 94.75 52766.40 88888.00 2006-10-14 07:09:12.402 287 18188.71 94.71 52766.47 88888.00 2006-10-14 07:09:12.902 287 18188.70 94.70 52766.24 88888.00 2006-10-14 07:09:13.402 287 18188.49 94.75 52766.19 88888.00 2006-10-14 07:09:13.902 287 18188.52 94.77 52766.28 88888.00 2006-10-14 07:09:14.402 287 18188.68 94.65 52766.24 88888.00 2006-10-14 07:09:14.902 287 18188.61 94.65 52766.22 88888.00 2006-10-14 07:09:15.402 287 18188.49 94.67 52766.24 88888.00 2006-10-14 07:09:15.902 287 18188.41 94.67 52766.32 88888.00 2006-10-14 07:09:16.402 287 18188.50 94.67 52766.44 88888.00 2006-10-14 07:09:16.902 287 18188.66 94.71 52766.43 88888.00 2006-10-14 07:09:17.402 287 18188.72 94.76 52766.38 88888.00 2006-10-14 07:09:17.902 287 18188.70 94.78 52766.25 88888.00 2006-10-14 07:09:18.402 287 18188.65 94.81 52766.23 88888.00 2006-10-14 07:09:18.902 287 18188.55 94.77 52766.22 88888.00 2006-10-14 07:09:19.402 287 18188.72 94.74 52766.22 88888.00 2006-10-14 07:09:19.902 287 18188.91 94.67 52766.28 88888.00 2006-10-14 07:09:20.402 287 18188.87 94.74 52766.24 88888.00 2006-10-14 07:09:20.902 287 18188.95 94.75 52766.36 88888.00 2006-10-14 07:09:21.402 287 18188.92 94.70 52766.32 88888.00 2006-10-14 07:09:21.902 287 18188.88 94.71 52766.27 88888.00 2006-10-14 07:09:22.402 287 18188.89 94.68 52766.34 88888.00 2006-10-14 07:09:22.902 287 18188.80 94.72 52766.40 88888.00 2006-10-14 07:09:23.402 287 18188.87 94.71 52766.48 88888.00 2006-10-14 07:09:23.902 287 18188.81 94.73 52766.50 88888.00 2006-10-14 07:09:24.402 287 18188.84 94.74 52766.45 88888.00 2006-10-14 07:09:24.902 287 18188.89 94.70 52766.44 88888.00 2006-10-14 07:09:25.402 287 18188.92 94.63 52766.36 88888.00 2006-10-14 07:09:25.902 287 18188.92 94.64 52766.33 88888.00 2006-10-14 07:09:26.402 287 18188.89 94.70 52766.25 88888.00 2006-10-14 07:09:26.902 287 18188.89 94.62 52766.19 88888.00 2006-10-14 07:09:27.402 287 18189.00 94.53 52766.25 88888.00 2006-10-14 07:09:27.902 287 18189.00 94.62 52766.36 88888.00 2006-10-14 07:09:28.402 287 18189.05 94.65 52766.41 88888.00 2006-10-14 07:09:28.902 287 18189.09 94.67 52766.32 88888.00 2006-10-14 07:09:29.402 287 18189.01 94.69 52766.29 88888.00 2006-10-14 07:09:29.902 287 18188.95 94.64 52766.45 88888.00 2006-10-14 07:09:30.402 287 18189.02 94.65 52766.43 88888.00 2006-10-14 07:09:30.902 287 18189.00 94.64 52766.40 88888.00 2006-10-14 07:09:31.402 287 18189.11 94.59 52766.39 88888.00 2006-10-14 07:09:31.902 287 18189.11 94.63 52766.45 88888.00 2006-10-14 07:09:32.402 287 18189.01 94.69 52766.42 88888.00 2006-10-14 07:09:32.902 287 18189.06 94.74 52766.39 88888.00 2006-10-14 07:09:33.402 287 18189.15 94.80 52766.44 88888.00 2006-10-14 07:09:33.902 287 18189.13 94.74 52766.52 88888.00 2006-10-14 07:09:34.402 287 18189.15 94.73 52766.55 88888.00 2006-10-14 07:09:34.902 287 18189.08 94.77 52766.42 88888.00 2006-10-14 07:09:35.402 287 18188.91 94.81 52766.28 88888.00 2006-10-14 07:09:35.902 287 18188.94 94.83 52766.40 88888.00 2006-10-14 07:09:36.399 287 18189.00 94.78 52766.55 88888.00 2006-10-14 07:09:36.909 287 18189.05 94.78 52766.64 88888.00 2006-10-14 07:09:37.409 287 18188.92 94.80 52766.50 88888.00 2006-10-14 07:09:37.909 287 18188.78 94.80 52766.61 88888.00 2006-10-14 07:09:38.409 287 18188.77 94.86 52766.66 88888.00 2006-10-14 07:09:38.909 287 18188.73 94.87 52766.66 88888.00 2006-10-14 07:09:39.409 287 18188.71 94.73 52766.66 88888.00 2006-10-14 07:09:39.909 287 18188.70 94.67 52766.62 88888.00 2006-10-14 07:09:40.409 287 18188.85 94.74 52766.62 88888.00 2006-10-14 07:09:40.909 287 18189.06 94.74 52766.62 88888.00 2006-10-14 07:09:41.409 287 18189.02 94.69 52766.67 88888.00 2006-10-14 07:09:41.909 287 18189.05 94.67 52766.81 88888.00 2006-10-14 07:09:42.409 287 18189.20 94.73 52766.81 88888.00 2006-10-14 07:09:42.909 287 18189.16 94.85 52766.78 88888.00 2006-10-14 07:09:43.409 287 18189.25 94.78 52766.66 88888.00 2006-10-14 07:09:43.909 287 18189.28 94.65 52766.66 88888.00 2006-10-14 07:09:44.409 287 18189.35 94.65 52766.74 88888.00 2006-10-14 07:09:44.909 287 18189.32 94.77 52766.83 88888.00 2006-10-14 07:09:45.409 287 18189.26 94.77 52766.87 88888.00 2006-10-14 07:09:45.909 287 18189.23 94.64 52766.86 88888.00 2006-10-14 07:09:46.409 287 18189.32 94.66 52766.87 88888.00 2006-10-14 07:09:46.909 287 18189.22 94.70 52766.82 88888.00 2006-10-14 07:09:47.409 287 18189.17 94.74 52766.68 88888.00 2006-10-14 07:09:47.909 287 18189.14 94.76 52766.63 88888.00 2006-10-14 07:09:48.409 287 18189.17 94.81 52766.74 88888.00 2006-10-14 07:09:48.909 287 18189.28 94.83 52766.74 88888.00 2006-10-14 07:09:49.409 287 18189.28 94.80 52766.73 88888.00 2006-10-14 07:09:49.909 287 18189.33 94.82 52766.70 88888.00 2006-10-14 07:09:50.409 287 18189.30 94.77 52766.69 88888.00 2006-10-14 07:09:50.909 287 18189.28 94.78 52766.76 88888.00 2006-10-14 07:09:51.409 287 18189.37 94.90 52766.91 88888.00 2006-10-14 07:09:51.909 287 18189.39 94.86 52766.94 88888.00 2006-10-14 07:09:52.409 287 18189.42 94.84 52767.04 88888.00 2006-10-14 07:09:52.909 287 18189.23 94.83 52766.94 88888.00 2006-10-14 07:09:53.409 287 18189.06 94.81 52766.86 88888.00 2006-10-14 07:09:53.909 287 18188.99 94.81 52766.90 88888.00 2006-10-14 07:09:54.409 287 18188.94 94.81 52766.88 88888.00 2006-10-14 07:09:54.909 287 18188.84 94.82 52766.78 88888.00 2006-10-14 07:09:55.409 287 18188.99 94.82 52766.82 88888.00 2006-10-14 07:09:55.909 287 18188.96 94.85 52766.74 88888.00 2006-10-14 07:09:56.409 287 18189.15 94.79 52766.73 88888.00 2006-10-14 07:09:56.909 287 18189.25 94.73 52766.75 88888.00 2006-10-14 07:09:57.409 287 18189.03 94.68 52766.70 88888.00 2006-10-14 07:09:57.909 287 18188.89 94.71 52766.69 88888.00 2006-10-14 07:09:58.409 287 18188.96 94.72 52766.78 88888.00 2006-10-14 07:09:58.909 287 18189.03 94.80 52766.83 88888.00 2006-10-14 07:09:59.409 287 18189.14 94.78 52766.78 88888.00 2006-10-14 07:09:59.909 287 18189.10 94.72 52766.80 88888.00 2006-10-14 07:10:00.409 287 18189.09 94.71 52766.81 88888.00 2006-10-14 07:10:00.909 287 18189.16 94.70 52766.76 88888.00 2006-10-14 07:10:01.409 287 18189.03 94.74 52766.76 88888.00 2006-10-14 07:10:01.909 287 18189.08 94.77 52766.69 88888.00 2006-10-14 07:10:02.409 287 18189.11 94.73 52766.81 88888.00 2006-10-14 07:10:02.909 287 18189.00 94.70 52766.91 88888.00 2006-10-14 07:10:03.409 287 18189.17 94.71 52766.86 88888.00 2006-10-14 07:10:03.909 287 18189.30 94.70 52766.82 88888.00 2006-10-14 07:10:04.409 287 18189.22 94.75 52766.80 88888.00 2006-10-14 07:10:04.909 287 18189.05 94.76 52766.89 88888.00 2006-10-14 07:10:05.409 287 18189.05 94.70 52766.78 88888.00 2006-10-14 07:10:05.909 287 18189.08 94.59 52766.71 88888.00 2006-10-14 07:10:06.409 287 18189.10 94.62 52766.73 88888.00 2006-10-14 07:10:06.909 287 18189.21 94.64 52766.70 88888.00 2006-10-14 07:10:07.409 287 18189.27 94.57 52766.75 88888.00 2006-10-14 07:10:07.909 287 18189.36 94.53 52766.78 88888.00 2006-10-14 07:10:08.409 287 18189.42 94.54 52766.69 88888.00 2006-10-14 07:10:08.909 287 18189.45 94.58 52766.77 88888.00 2006-10-14 07:10:09.409 287 18189.42 94.56 52766.68 88888.00 2006-10-14 07:10:09.909 287 18189.38 94.43 52766.61 88888.00 2006-10-14 07:10:10.409 287 18189.44 94.44 52766.63 88888.00 2006-10-14 07:10:10.909 287 18189.54 94.51 52766.55 88888.00 2006-10-14 07:10:11.409 287 18189.49 94.51 52766.52 88888.00 2006-10-14 07:10:11.909 287 18189.43 94.50 52766.57 88888.00 2006-10-14 07:10:12.409 287 18189.46 94.53 52766.58 88888.00 2006-10-14 07:10:12.909 287 18189.37 94.58 52766.61 88888.00 2006-10-14 07:10:13.409 287 18189.35 94.64 52766.64 88888.00 2006-10-14 07:10:13.909 287 18189.33 94.70 52766.73 88888.00 2006-10-14 07:10:14.409 287 18189.45 94.58 52766.77 88888.00 2006-10-14 07:10:14.909 287 18189.48 94.63 52766.68 88888.00 2006-10-14 07:10:15.409 287 18189.46 94.63 52766.67 88888.00 2006-10-14 07:10:15.909 287 18189.41 94.75 52766.68 88888.00 2006-10-14 07:10:16.409 287 18189.44 94.69 52766.79 88888.00 2006-10-14 07:10:16.909 287 18189.50 94.62 52766.78 88888.00 2006-10-14 07:10:17.409 287 18189.52 94.74 52766.69 88888.00 2006-10-14 07:10:17.909 287 18189.46 94.77 52766.61 88888.00 2006-10-14 07:10:18.409 287 18189.64 94.77 52766.66 88888.00 2006-10-14 07:10:18.909 287 18189.50 94.72 52766.69 88888.00 2006-10-14 07:10:19.409 287 18189.44 94.67 52766.63 88888.00 2006-10-14 07:10:19.909 287 18189.38 94.67 52766.61 88888.00 2006-10-14 07:10:20.409 287 18189.45 94.55 52766.62 88888.00 2006-10-14 07:10:20.909 287 18189.54 94.55 52766.59 88888.00 2006-10-14 07:10:21.409 287 18189.59 94.62 52766.65 88888.00 2006-10-14 07:10:21.909 287 18189.43 94.64 52766.66 88888.00 2006-10-14 07:10:22.409 287 18189.50 94.68 52766.59 88888.00 2006-10-14 07:10:22.909 287 18189.55 94.77 52766.53 88888.00 2006-10-14 07:10:23.409 287 18189.39 94.77 52766.43 88888.00 2006-10-14 07:10:23.909 287 18189.38 94.65 52766.42 88888.00 2006-10-14 07:10:24.409 287 18189.49 94.73 52766.47 88888.00 2006-10-14 07:10:24.909 287 18189.54 94.69 52766.56 88888.00 2006-10-14 07:10:25.409 287 18189.57 94.59 52766.56 88888.00 2006-10-14 07:10:25.909 287 18189.47 94.65 52766.74 88888.00 2006-10-14 07:10:26.409 287 18189.37 94.71 52766.77 88888.00 2006-10-14 07:10:26.909 287 18189.56 94.70 52766.59 88888.00 2006-10-14 07:10:27.409 287 18189.48 94.59 52766.65 88888.00 2006-10-14 07:10:27.909 287 18189.45 94.68 52766.63 88888.00 2006-10-14 07:10:28.409 287 18189.43 94.67 52766.64 88888.00 2006-10-14 07:10:28.909 287 18189.45 94.65 52766.66 88888.00 2006-10-14 07:10:29.409 287 18189.41 94.69 52766.55 88888.00 2006-10-14 07:10:29.909 287 18189.26 94.73 52766.45 88888.00 2006-10-14 07:10:30.409 287 18189.20 94.66 52766.44 88888.00 2006-10-14 07:10:30.909 287 18189.24 94.59 52766.53 88888.00 2006-10-14 07:10:31.409 287 18189.20 94.63 52766.56 88888.00 2006-10-14 07:10:31.909 287 18189.12 94.71 52766.61 88888.00 2006-10-14 07:10:32.409 287 18189.13 94.69 52766.61 88888.00 2006-10-14 07:10:32.909 287 18189.14 94.72 52766.56 88888.00 2006-10-14 07:10:33.409 287 18189.13 94.74 52766.55 88888.00 2006-10-14 07:10:33.909 287 18189.11 94.72 52766.48 88888.00 2006-10-14 07:10:34.409 287 18189.09 94.74 52766.42 88888.00 2006-10-14 07:10:34.909 287 18189.02 94.65 52766.45 88888.00 2006-10-14 07:10:35.409 287 18189.14 94.57 52766.57 88888.00 2006-10-14 07:10:35.909 287 18189.23 94.66 52766.59 88888.00 2006-10-14 07:10:36.409 287 18189.26 94.71 52766.77 88888.00 2006-10-14 07:10:36.909 287 18189.25 94.79 52766.82 88888.00 2006-10-14 07:10:37.409 287 18189.31 94.65 52766.90 88888.00 2006-10-14 07:10:37.909 287 18189.36 94.59 52766.75 88888.00 2006-10-14 07:10:38.409 287 18189.55 94.64 52766.71 88888.00 2006-10-14 07:10:38.909 287 18189.49 94.65 52766.73 88888.00 2006-10-14 07:10:39.409 287 18189.47 94.69 52766.81 88888.00 2006-10-14 07:10:39.909 287 18189.42 94.62 52766.81 88888.00 2006-10-14 07:10:40.409 287 18189.43 94.52 52766.85 88888.00 2006-10-14 07:10:40.909 287 18189.41 94.57 52766.81 88888.00 2006-10-14 07:10:41.409 287 18189.32 94.64 52766.70 88888.00 2006-10-14 07:10:41.909 287 18189.13 94.79 52766.69 88888.00 2006-10-14 07:10:42.409 287 18189.21 94.77 52766.66 88888.00 2006-10-14 07:10:42.909 287 18189.32 94.73 52766.58 88888.00 2006-10-14 07:10:43.409 287 18189.31 94.73 52766.54 88888.00 2006-10-14 07:10:43.909 287 18189.28 94.81 52766.46 88888.00 2006-10-14 07:10:44.409 287 18189.35 94.72 52766.56 88888.00 2006-10-14 07:10:44.909 287 18189.39 94.41 52766.66 88888.00 2006-10-14 07:10:45.409 287 18189.33 94.21 52766.69 88888.00 2006-10-14 07:10:45.909 287 18189.44 94.19 52766.70 88888.00 2006-10-14 07:10:46.409 287 18189.44 94.21 52766.67 88888.00 2006-10-14 07:10:46.909 287 18189.39 94.19 52766.70 88888.00 2006-10-14 07:10:47.409 287 18189.49 94.14 52766.64 88888.00 2006-10-14 07:10:47.909 287 18189.54 94.17 52766.68 88888.00 2006-10-14 07:10:48.409 287 18189.47 94.29 52766.67 88888.00 2006-10-14 07:10:48.909 287 18189.59 94.34 52766.59 88888.00 2006-10-14 07:10:49.409 287 18189.53 94.33 52766.65 88888.00 2006-10-14 07:10:49.909 287 18189.38 94.47 52766.61 88888.00 2006-10-14 07:10:50.409 287 18189.30 94.75 52766.70 88888.00 2006-10-14 07:10:50.909 287 18189.30 94.80 52766.76 88888.00 2006-10-14 07:10:51.409 287 18189.24 94.87 52766.75 88888.00 2006-10-14 07:10:51.909 287 18189.20 94.96 52766.81 88888.00 2006-10-14 07:10:52.409 287 18189.19 95.02 52766.89 88888.00 2006-10-14 07:10:52.909 287 18189.25 94.99 52766.91 88888.00 2006-10-14 07:10:53.409 287 18189.21 94.91 52766.92 88888.00 2006-10-14 07:10:53.909 287 18189.31 94.86 52766.74 88888.00 2006-10-14 07:10:54.409 287 18189.31 94.83 52766.61 88888.00 2006-10-14 07:10:54.909 287 18189.32 94.84 52766.64 88888.00 2006-10-14 07:10:55.409 287 18189.41 94.83 52766.70 88888.00 2006-10-14 07:10:55.909 287 18189.38 94.78 52766.64 88888.00 2006-10-14 07:10:56.409 287 18189.31 94.86 52766.50 88888.00 2006-10-14 07:10:56.909 287 18189.34 94.85 52766.56 88888.00 2006-10-14 07:10:57.409 287 18189.30 94.78 52766.56 88888.00 2006-10-14 07:10:57.909 287 18189.27 94.72 52766.64 88888.00 2006-10-14 07:10:58.409 287 18189.41 94.78 52766.58 88888.00 2006-10-14 07:10:58.909 287 18189.47 94.80 52766.56 88888.00 2006-10-14 07:10:59.409 287 18189.48 94.78 52766.71 88888.00 2006-10-14 07:10:59.909 287 18189.52 94.76 52766.67 88888.00 2006-10-14 07:11:00.409 287 18189.48 94.80 52766.76 88888.00 2006-10-14 07:11:00.909 287 18189.43 94.81 52766.66 88888.00 2006-10-14 07:11:01.409 287 18189.38 94.81 52766.62 88888.00 2006-10-14 07:11:01.909 287 18189.45 94.86 52766.56 88888.00 2006-10-14 07:11:02.409 287 18189.52 94.77 52766.58 88888.00 2006-10-14 07:11:02.909 287 18189.48 94.75 52766.67 88888.00 2006-10-14 07:11:03.409 287 18189.36 94.82 52766.68 88888.00 2006-10-14 07:11:03.909 287 18189.42 94.82 52766.68 88888.00 2006-10-14 07:11:04.409 287 18189.39 94.82 52766.56 88888.00 2006-10-14 07:11:04.909 287 18189.28 94.85 52766.65 88888.00 2006-10-14 07:11:05.409 287 18189.32 94.83 52766.63 88888.00 2006-10-14 07:11:05.909 287 18189.38 94.73 52766.58 88888.00 2006-10-14 07:11:06.409 287 18189.46 94.83 52766.45 88888.00 2006-10-14 07:11:06.909 287 18189.47 94.91 52766.43 88888.00 2006-10-14 07:11:07.409 287 18189.37 94.84 52766.53 88888.00 2006-10-14 07:11:07.909 287 18189.37 94.84 52766.51 88888.00 2006-10-14 07:11:08.409 287 18189.32 94.71 52766.52 88888.00 2006-10-14 07:11:08.909 287 18189.28 94.75 52766.41 88888.00 2006-10-14 07:11:09.409 287 18189.42 94.77 52766.48 88888.00 2006-10-14 07:11:09.909 287 18189.41 94.73 52766.43 88888.00 2006-10-14 07:11:10.409 287 18189.49 94.73 52766.39 88888.00 2006-10-14 07:11:10.909 287 18189.64 94.75 52766.35 88888.00 2006-10-14 07:11:11.409 287 18189.55 94.79 52766.43 88888.00 2006-10-14 07:11:11.909 287 18189.46 94.79 52766.40 88888.00 2006-10-14 07:11:12.409 287 18189.48 94.79 52766.32 88888.00 2006-10-14 07:11:12.909 287 18189.47 94.84 52766.42 88888.00 2006-10-14 07:11:13.409 287 18189.41 94.87 52766.53 88888.00 2006-10-14 07:11:13.909 287 18189.43 94.89 52766.56 88888.00 2006-10-14 07:11:14.409 287 18189.43 94.84 52766.54 88888.00 2006-10-14 07:11:14.909 287 18189.36 94.79 52766.42 88888.00 2006-10-14 07:11:15.409 287 18189.44 94.82 52766.42 88888.00 2006-10-14 07:11:15.909 287 18189.57 94.86 52766.52 88888.00 2006-10-14 07:11:16.409 287 18189.46 94.82 52766.55 88888.00 2006-10-14 07:11:16.909 287 18189.31 94.82 52766.56 88888.00 2006-10-14 07:11:17.409 287 18189.38 94.78 52766.47 88888.00 2006-10-14 07:11:17.909 287 18189.39 94.75 52766.29 88888.00 2006-10-14 07:11:18.409 287 18189.54 94.72 52766.31 88888.00 2006-10-14 07:11:18.909 287 18189.52 94.70 52766.38 88888.00 2006-10-14 07:11:19.409 287 18189.56 94.68 52766.21 88888.00 2006-10-14 07:11:19.909 287 18189.61 94.72 52766.20 88888.00 2006-10-14 07:11:20.409 287 18189.59 94.84 52766.17 88888.00 2006-10-14 07:11:20.909 287 18189.55 94.82 52766.17 88888.00 2006-10-14 07:11:21.409 287 18189.47 94.78 52766.24 88888.00 2006-10-14 07:11:21.909 287 18189.50 94.79 52766.34 88888.00 2006-10-14 07:11:22.409 287 18189.53 94.75 52766.34 88888.00 2006-10-14 07:11:22.909 287 18189.50 94.74 52766.20 88888.00 2006-10-14 07:11:23.409 287 18189.56 94.78 52766.33 88888.00 2006-10-14 07:11:23.909 287 18189.56 94.76 52766.39 88888.00 2006-10-14 07:11:24.409 287 18189.61 94.70 52766.35 88888.00 2006-10-14 07:11:24.909 287 18189.70 94.76 52766.47 88888.00 2006-10-14 07:11:25.409 287 18189.80 94.78 52766.56 88888.00 2006-10-14 07:11:25.909 287 18189.77 94.70 52766.44 88888.00 2006-10-14 07:11:26.409 287 18189.79 94.69 52766.38 88888.00 2006-10-14 07:11:26.909 287 18189.80 94.76 52766.32 88888.00 2006-10-14 07:11:27.409 287 18189.82 94.74 52766.38 88888.00 2006-10-14 07:11:27.909 287 18189.82 94.79 52766.44 88888.00 2006-10-14 07:11:28.409 287 18189.81 94.72 52766.43 88888.00 2006-10-14 07:11:28.909 287 18189.79 94.76 52766.35 88888.00 2006-10-14 07:11:29.409 287 18189.82 94.72 52766.30 88888.00 2006-10-14 07:11:29.909 287 18189.86 94.70 52766.33 88888.00 2006-10-14 07:11:30.409 287 18189.91 94.68 52766.46 88888.00 2006-10-14 07:11:30.909 287 18189.90 94.66 52766.61 88888.00 2006-10-14 07:11:31.409 287 18189.85 94.75 52766.57 88888.00 2006-10-14 07:11:31.909 287 18189.88 94.88 52766.53 88888.00 2006-10-14 07:11:32.409 287 18189.92 94.89 52766.57 88888.00 2006-10-14 07:11:32.909 287 18189.93 94.85 52766.45 88888.00 2006-10-14 07:11:33.409 287 18189.92 94.90 52766.41 88888.00 2006-10-14 07:11:33.909 287 18189.98 94.90 52766.52 88888.00 2006-10-14 07:11:34.409 287 18189.90 94.90 52766.55 88888.00 2006-10-14 07:11:34.909 287 18189.85 94.92 52766.62 88888.00 2006-10-14 07:11:35.409 287 18189.78 94.95 52766.62 88888.00 2006-10-14 07:11:35.909 287 18189.81 94.92 52766.53 88888.00 2006-10-14 07:11:36.409 287 18189.89 94.94 52766.43 88888.00 2006-10-14 07:11:36.909 287 18189.89 94.96 52766.43 88888.00 2006-10-14 07:11:37.409 287 18190.06 95.02 52766.43 88888.00 2006-10-14 07:11:37.909 287 18190.04 94.99 52766.44 88888.00 2006-10-14 07:11:38.409 287 18190.02 94.97 52766.42 88888.00 2006-10-14 07:11:38.909 287 18190.00 94.95 52766.55 88888.00 2006-10-14 07:11:39.409 287 18189.91 94.99 52766.50 88888.00 2006-10-14 07:11:39.909 287 18189.85 94.99 52766.45 88888.00 2006-10-14 07:11:40.409 287 18189.91 94.94 52766.44 88888.00 2006-10-14 07:11:40.909 287 18189.88 94.95 52766.55 88888.00 2006-10-14 07:11:41.409 287 18189.88 95.03 52766.51 88888.00 2006-10-14 07:11:41.909 287 18189.93 94.96 52766.29 88888.00 2006-10-14 07:11:42.409 287 18189.90 94.92 52766.29 88888.00 2006-10-14 07:11:42.909 287 18189.92 94.90 52766.38 88888.00 2006-10-14 07:11:43.409 287 18189.92 94.86 52766.39 88888.00 2006-10-14 07:11:43.909 287 18190.07 94.88 52766.28 88888.00 2006-10-14 07:11:44.409 287 18190.20 94.89 52766.21 88888.00 2006-10-14 07:11:44.909 287 18190.18 94.84 52766.35 88888.00 2006-10-14 07:11:45.409 287 18190.11 94.84 52766.41 88888.00 2006-10-14 07:11:45.909 287 18190.09 94.82 52766.36 88888.00 2006-10-14 07:11:46.409 287 18189.98 94.82 52766.35 88888.00 2006-10-14 07:11:46.909 287 18190.01 94.84 52766.39 88888.00 2006-10-14 07:11:47.409 287 18190.00 94.88 52766.47 88888.00 2006-10-14 07:11:47.909 287 18189.97 94.86 52766.55 88888.00 2006-10-14 07:11:48.409 287 18189.85 94.88 52766.46 88888.00 2006-10-14 07:11:48.909 287 18189.99 94.81 52766.46 88888.00 2006-10-14 07:11:49.409 287 18189.88 94.80 52766.45 88888.00 2006-10-14 07:11:49.909 287 18189.85 94.78 52766.41 88888.00 2006-10-14 07:11:50.409 287 18189.84 94.74 52766.32 88888.00 2006-10-14 07:11:50.909 287 18189.89 94.71 52766.29 88888.00 2006-10-14 07:11:51.409 287 18189.86 94.70 52766.42 88888.00 2006-10-14 07:11:51.909 287 18190.02 94.71 52766.50 88888.00 2006-10-14 07:11:52.409 287 18190.20 94.70 52766.50 88888.00 2006-10-14 07:11:52.909 287 18190.40 94.72 52766.64 88888.00 2006-10-14 07:11:53.409 287 18190.36 94.86 52766.65 88888.00 2006-10-14 07:11:53.909 287 18190.20 94.86 52766.58 88888.00 2006-10-14 07:11:54.409 287 18190.12 94.72 52766.53 88888.00 2006-10-14 07:11:54.909 287 18190.14 94.66 52766.52 88888.00 2006-10-14 07:11:55.409 287 18190.17 94.72 52766.57 88888.00 2006-10-14 07:11:55.909 287 18190.21 94.78 52766.53 88888.00 2006-10-14 07:11:56.409 287 18190.08 94.78 52766.54 88888.00 2006-10-14 07:11:56.909 287 18190.17 94.73 52766.55 88888.00 2006-10-14 07:11:57.409 287 18190.23 94.80 52766.40 88888.00 2006-10-14 07:11:57.909 287 18190.18 94.80 52766.45 88888.00 2006-10-14 07:11:58.409 287 18190.01 94.80 52766.65 88888.00 2006-10-14 07:11:58.909 287 18190.13 94.78 52766.64 88888.00 2006-10-14 07:11:59.409 287 18190.19 94.75 52766.58 88888.00 2006-10-14 07:11:59.909 287 18190.09 94.75 52766.61 88888.00 2006-10-14 07:12:00.409 287 18189.96 94.74 52766.59 88888.00 2006-10-14 07:12:00.909 287 18189.97 94.72 52766.44 88888.00 2006-10-14 07:12:01.409 287 18189.96 94.76 52766.43 88888.00 2006-10-14 07:12:01.909 287 18189.98 94.75 52766.51 88888.00 2006-10-14 07:12:02.409 287 18189.98 94.78 52766.53 88888.00 2006-10-14 07:12:02.909 287 18190.06 94.75 52766.48 88888.00 2006-10-14 07:12:03.409 287 18190.15 94.76 52766.42 88888.00 2006-10-14 07:12:03.909 287 18190.10 94.73 52766.34 88888.00 2006-10-14 07:12:04.409 287 18190.15 94.72 52766.35 88888.00 2006-10-14 07:12:04.909 287 18190.14 94.70 52766.42 88888.00 2006-10-14 07:12:05.409 287 18190.09 94.65 52766.54 88888.00 2006-10-14 07:12:05.909 287 18190.04 94.64 52766.56 88888.00 2006-10-14 07:12:06.409 287 18190.12 94.59 52766.52 88888.00 2006-10-14 07:12:06.909 287 18190.29 94.49 52766.53 88888.00 2006-10-14 07:12:07.409 287 18190.21 94.51 52766.41 88888.00 2006-10-14 07:12:07.909 287 18190.25 94.53 52766.35 88888.00 2006-10-14 07:12:08.409 287 18190.25 94.58 52766.62 88888.00 2006-10-14 07:12:08.909 287 18190.22 94.56 52766.62 88888.00 2006-10-14 07:12:09.409 287 18190.18 94.49 52766.61 88888.00 2006-10-14 07:12:09.909 287 18190.13 94.57 52766.62 88888.00 2006-10-14 07:12:10.409 287 18190.36 94.62 52766.67 88888.00 2006-10-14 07:12:10.909 287 18190.40 94.54 52766.67 88888.00 2006-10-14 07:12:11.409 287 18190.30 94.48 52766.53 88888.00 2006-10-14 07:12:11.909 287 18190.26 94.47 52766.48 88888.00 2006-10-14 07:12:12.409 287 18190.37 94.41 52766.66 88888.00 2006-10-14 07:12:12.909 287 18190.39 94.37 52766.61 88888.00 2006-10-14 07:12:13.409 287 18190.31 94.43 52766.59 88888.00 2006-10-14 07:12:13.909 287 18190.35 94.44 52766.61 88888.00 2006-10-14 07:12:14.409 287 18190.41 94.35 52766.73 88888.00 2006-10-14 07:12:14.909 287 18190.41 94.30 52766.75 88888.00 2006-10-14 07:12:15.409 287 18190.36 94.29 52766.69 88888.00 2006-10-14 07:12:15.909 287 18190.26 94.35 52766.67 88888.00 2006-10-14 07:12:16.409 287 18190.24 94.35 52766.68 88888.00 2006-10-14 07:12:16.909 287 18190.23 94.32 52766.67 88888.00 2006-10-14 07:12:17.409 287 18190.32 94.36 52766.67 88888.00 2006-10-14 07:12:17.909 287 18190.25 94.40 52766.65 88888.00 2006-10-14 07:12:18.409 287 18190.25 94.40 52766.71 88888.00 2006-10-14 07:12:18.909 287 18190.32 94.38 52766.71 88888.00 2006-10-14 07:12:19.409 287 18190.32 94.40 52766.71 88888.00 2006-10-14 07:12:19.909 287 18190.35 94.37 52766.82 88888.00 2006-10-14 07:12:20.409 287 18190.46 94.30 52766.78 88888.00 2006-10-14 07:12:20.909 287 18190.40 94.30 52766.75 88888.00 2006-10-14 07:12:21.409 287 18190.24 94.38 52766.73 88888.00 2006-10-14 07:12:21.909 287 18190.20 94.44 52766.71 88888.00 2006-10-14 07:12:22.409 287 18190.34 94.41 52766.86 88888.00 2006-10-14 07:12:22.909 287 18190.32 94.46 52767.03 88888.00 2006-10-14 07:12:23.409 287 18190.28 94.44 52767.03 88888.00 2006-10-14 07:12:23.909 287 18190.39 94.34 52766.89 88888.00 2006-10-14 07:12:24.409 287 18190.30 94.24 52766.81 88888.00 2006-10-14 07:12:24.909 287 18190.35 94.25 52766.73 88888.00 2006-10-14 07:12:25.409 287 18190.26 94.19 52766.64 88888.00 2006-10-14 07:12:25.909 287 18190.20 94.16 52766.66 88888.00 2006-10-14 07:12:26.409 287 18190.24 94.12 52766.58 88888.00 2006-10-14 07:12:26.909 287 18190.19 94.02 52766.64 88888.00 2006-10-14 07:12:27.409 287 18190.17 94.04 52766.74 88888.00 2006-10-14 07:12:27.909 287 18190.25 94.10 52766.67 88888.00 2006-10-14 07:12:28.409 287 18190.25 94.13 52766.63 88888.00 2006-10-14 07:12:28.909 287 18190.22 94.08 52766.53 88888.00 2006-10-14 07:12:29.409 287 18190.06 94.06 52766.54 88888.00 2006-10-14 07:12:29.909 287 18190.00 93.99 52766.65 88888.00 2006-10-14 07:12:30.409 287 18190.13 94.03 52766.50 88888.00 2006-10-14 07:12:30.909 287 18190.07 94.09 52766.45 88888.00 2006-10-14 07:12:31.409 287 18190.13 94.15 52766.43 88888.00 2006-10-14 07:12:31.909 287 18190.24 94.17 52766.54 88888.00 2006-10-14 07:12:32.409 287 18190.20 94.05 52766.55 88888.00 2006-10-14 07:12:32.909 287 18190.25 94.01 52766.62 88888.00 2006-10-14 07:12:33.409 287 18190.25 94.10 52766.67 88888.00 2006-10-14 07:12:33.909 287 18190.26 94.10 52766.71 88888.00 2006-10-14 07:12:34.409 287 18190.21 94.03 52766.76 88888.00 2006-10-14 07:12:34.909 287 18190.11 94.10 52766.75 88888.00 2006-10-14 07:12:35.409 287 18190.13 94.09 52766.73 88888.00 2006-10-14 07:12:35.909 287 18190.15 93.99 52766.77 88888.00 2006-10-14 07:12:36.409 287 18190.17 93.94 52766.65 88888.00 2006-10-14 07:12:36.909 287 18190.08 93.98 52766.63 88888.00 2006-10-14 07:12:37.409 287 18190.09 93.97 52766.63 88888.00 2006-10-14 07:12:37.909 287 18190.09 94.02 52766.67 88888.00 2006-10-14 07:12:38.409 287 18190.07 94.09 52766.73 88888.00 2006-10-14 07:12:38.909 287 18190.09 94.07 52766.74 88888.00 2006-10-14 07:12:39.409 287 18190.20 94.07 52766.64 88888.00 2006-10-14 07:12:39.909 287 18190.31 94.05 52766.69 88888.00 2006-10-14 07:12:40.409 287 18190.22 94.02 52766.68 88888.00 2006-10-14 07:12:40.909 287 18190.12 93.96 52766.74 88888.00 2006-10-14 07:12:41.409 287 18190.04 94.09 52766.65 88888.00 2006-10-14 07:12:41.909 287 18190.09 94.07 52766.59 88888.00 2006-10-14 07:12:42.409 287 18190.03 93.96 52766.63 88888.00 2006-10-14 07:12:42.909 287 18190.00 94.00 52766.64 88888.00 2006-10-14 07:12:43.409 287 18190.13 94.00 52766.61 88888.00 2006-10-14 07:12:43.909 287 18190.06 93.92 52766.40 88888.00 2006-10-14 07:12:44.409 287 18190.17 93.95 52766.39 88888.00 2006-10-14 07:12:44.909 287 18190.15 93.91 52766.32 88888.00 2006-10-14 07:12:45.409 287 18190.25 93.92 52766.30 88888.00 2006-10-14 07:12:45.909 287 18190.20 93.89 52766.35 88888.00 2006-10-14 07:12:46.409 287 18190.06 93.89 52766.42 88888.00 2006-10-14 07:12:46.909 287 18190.06 93.79 52766.36 88888.00 2006-10-14 07:12:47.409 287 18190.12 93.84 52766.35 88888.00 2006-10-14 07:12:47.909 287 18190.18 93.86 52766.34 88888.00 2006-10-14 07:12:48.409 287 18190.18 93.81 52766.34 88888.00 2006-10-14 07:12:48.909 287 18190.09 93.80 52766.38 88888.00 2006-10-14 07:12:49.409 287 18190.06 93.77 52766.43 88888.00 2006-10-14 07:12:49.909 287 18190.07 93.82 52766.43 88888.00 2006-10-14 07:12:50.409 287 18190.08 93.79 52766.45 88888.00 2006-10-14 07:12:50.909 287 18190.18 93.82 52766.45 88888.00 2006-10-14 07:12:51.409 287 18190.11 93.80 52766.47 88888.00 2006-10-14 07:12:51.909 287 18190.11 93.72 52766.42 88888.00 2006-10-14 07:12:52.409 287 18190.08 93.69 52766.35 88888.00 2006-10-14 07:12:52.909 287 18190.11 93.64 52766.27 88888.00 2006-10-14 07:12:53.409 287 18190.09 93.59 52766.29 88888.00 2006-10-14 07:12:53.909 287 18190.03 93.53 52766.23 88888.00 2006-10-14 07:12:54.409 287 18189.96 93.50 52766.20 88888.00 2006-10-14 07:12:54.909 287 18190.11 93.49 52766.21 88888.00 2006-10-14 07:12:55.409 287 18189.99 93.55 52766.19 88888.00 2006-10-14 07:12:55.909 287 18189.91 93.63 52766.15 88888.00 2006-10-14 07:12:56.409 287 18189.91 93.61 52766.13 88888.00 2006-10-14 07:12:56.909 287 18190.00 93.49 52766.04 88888.00 2006-10-14 07:12:57.409 287 18189.96 93.34 52766.08 88888.00 2006-10-14 07:12:57.909 287 18189.95 93.34 52766.11 88888.00 2006-10-14 07:12:58.409 287 18190.01 93.32 52766.15 88888.00 2006-10-14 07:12:58.909 287 18190.03 93.38 52766.28 88888.00 2006-10-14 07:12:59.409 287 18190.03 93.36 52766.29 88888.00 2006-10-14 07:12:59.909 287 18190.13 93.34 52766.29 88888.00 2006-10-14 07:13:00.409 287 18190.19 93.29 52766.31 88888.00 2006-10-14 07:13:00.909 287 18190.11 93.18 52766.34 88888.00 2006-10-14 07:13:01.409 287 18190.07 93.24 52766.43 88888.00 2006-10-14 07:13:01.909 287 18190.00 93.31 52766.50 88888.00 2006-10-14 07:13:02.409 287 18189.99 93.36 52766.48 88888.00 2006-10-14 07:13:02.909 287 18190.11 93.26 52766.32 88888.00 2006-10-14 07:13:03.409 287 18190.21 93.23 52766.18 88888.00 2006-10-14 07:13:03.909 287 18190.09 93.23 52766.23 88888.00 2006-10-14 07:13:04.409 287 18190.14 93.18 52766.39 88888.00 2006-10-14 07:13:04.909 287 18190.20 93.16 52766.24 88888.00 2006-10-14 07:13:05.409 287 18190.20 93.17 52766.19 88888.00 2006-10-14 07:13:05.909 287 18190.07 93.11 52766.23 88888.00 2006-10-14 07:13:06.409 287 18190.02 93.10 52766.28 88888.00 2006-10-14 07:13:06.909 287 18190.04 93.17 52766.30 88888.00 2006-10-14 07:13:07.409 287 18190.19 93.14 52766.40 88888.00 2006-10-14 07:13:07.909 287 18190.09 93.10 52766.40 88888.00 2006-10-14 07:13:08.409 287 18189.96 93.12 52766.46 88888.00 2006-10-14 07:13:08.909 287 18189.95 93.09 52766.41 88888.00 2006-10-14 07:13:09.409 287 18190.04 93.05 52766.34 88888.00 2006-10-14 07:13:09.909 287 18190.07 92.94 52766.39 88888.00 2006-10-14 07:13:10.409 287 18189.97 92.81 52766.48 88888.00 2006-10-14 07:13:10.909 287 18189.90 92.78 52766.50 88888.00 2006-10-14 07:13:11.409 287 18189.91 92.76 52766.40 88888.00 2006-10-14 07:13:11.909 287 18189.93 92.83 52766.31 88888.00 2006-10-14 07:13:12.409 287 18190.03 92.79 52766.32 88888.00 2006-10-14 07:13:12.909 287 18190.03 92.80 52766.33 88888.00 2006-10-14 07:13:13.409 287 18189.91 92.79 52766.39 88888.00 2006-10-14 07:13:13.909 287 18189.92 92.81 52766.42 88888.00 2006-10-14 07:13:14.409 287 18189.98 92.79 52766.50 88888.00 2006-10-14 07:13:14.909 287 18190.01 92.78 52766.35 88888.00 2006-10-14 07:13:15.409 287 18189.93 92.80 52766.29 88888.00 2006-10-14 07:13:15.909 287 18189.86 92.78 52766.21 88888.00 2006-10-14 07:13:16.409 287 18189.79 92.74 52766.32 88888.00 2006-10-14 07:13:16.909 287 18189.89 92.78 52766.50 88888.00 2006-10-14 07:13:17.409 287 18190.02 92.81 52766.45 88888.00 2006-10-14 07:13:17.909 287 18190.03 92.72 52766.27 88888.00 2006-10-14 07:13:18.409 287 18189.89 92.69 52766.28 88888.00 2006-10-14 07:13:18.909 287 18189.80 92.78 52766.25 88888.00 2006-10-14 07:13:19.409 287 18189.89 92.85 52766.32 88888.00 2006-10-14 07:13:19.909 287 18190.02 92.84 52766.44 88888.00 2006-10-14 07:13:20.409 287 18189.93 92.79 52766.52 88888.00 2006-10-14 07:13:20.909 287 18190.00 92.77 52766.46 88888.00 2006-10-14 07:13:21.409 287 18190.11 92.78 52766.43 88888.00 2006-10-14 07:13:21.909 287 18190.19 92.85 52766.46 88888.00 2006-10-14 07:13:22.409 287 18190.15 92.82 52766.45 88888.00 2006-10-14 07:13:22.909 287 18190.06 92.85 52766.42 88888.00 2006-10-14 07:13:23.409 287 18189.99 92.84 52766.39 88888.00 2006-10-14 07:13:23.909 287 18190.12 92.85 52766.30 88888.00 2006-10-14 07:13:24.409 287 18190.08 92.84 52766.25 88888.00 2006-10-14 07:13:24.909 287 18190.08 92.84 52766.28 88888.00 2006-10-14 07:13:25.409 287 18190.02 92.81 52766.34 88888.00 2006-10-14 07:13:25.909 287 18189.98 92.86 52766.30 88888.00 2006-10-14 07:13:26.409 287 18189.95 92.85 52766.32 88888.00 2006-10-14 07:13:26.909 287 18189.98 92.78 52766.39 88888.00 2006-10-14 07:13:27.409 287 18189.90 92.79 52766.39 88888.00 2006-10-14 07:13:27.909 287 18189.90 92.81 52766.43 88888.00 2006-10-14 07:13:28.409 287 18189.90 92.84 52766.47 88888.00 2006-10-14 07:13:28.909 287 18189.91 92.85 52766.50 88888.00 2006-10-14 07:13:29.409 287 18189.92 92.85 52766.46 88888.00 2006-10-14 07:13:29.909 287 18189.91 92.88 52766.32 88888.00 2006-10-14 07:13:30.409 287 18189.78 92.96 52766.27 88888.00 2006-10-14 07:13:30.909 287 18189.81 92.97 52766.34 88888.00 2006-10-14 07:13:31.409 287 18190.01 92.98 52766.51 88888.00 2006-10-14 07:13:31.909 287 18189.96 92.97 52766.58 88888.00 2006-10-14 07:13:32.409 287 18190.01 92.94 52766.45 88888.00 2006-10-14 07:13:32.909 287 18190.00 92.87 52766.38 88888.00 2006-10-14 07:13:33.409 287 18189.99 92.86 52766.31 88888.00 2006-10-14 07:13:33.909 287 18189.85 92.83 52766.34 88888.00 2006-10-14 07:13:34.409 287 18189.80 92.84 52766.40 88888.00 2006-10-14 07:13:34.909 287 18189.85 92.80 52766.43 88888.00 2006-10-14 07:13:35.409 287 18189.82 92.74 52766.43 88888.00 2006-10-14 07:13:35.909 287 18189.90 92.71 52766.46 88888.00 2006-10-14 07:13:36.409 287 18189.86 92.75 52766.40 88888.00 2006-10-14 07:13:36.909 287 18189.80 92.75 52766.34 88888.00 2006-10-14 07:13:37.409 287 18189.77 92.70 52766.28 88888.00 2006-10-14 07:13:37.909 287 18189.87 92.72 52766.29 88888.00 2006-10-14 07:13:38.409 287 18189.75 92.71 52766.27 88888.00 2006-10-14 07:13:38.909 287 18189.76 92.68 52766.27 88888.00 2006-10-14 07:13:39.409 287 18189.98 92.70 52766.29 88888.00 2006-10-14 07:13:39.909 287 18190.08 92.65 52766.36 88888.00 2006-10-14 07:13:40.409 287 18190.06 92.57 52766.46 88888.00 2006-10-14 07:13:40.909 287 18190.01 92.58 52766.44 88888.00 2006-10-14 07:13:41.409 287 18189.97 92.56 52766.34 88888.00 2006-10-14 07:13:41.909 287 18189.91 92.61 52766.34 88888.00 2006-10-14 07:13:42.409 287 18189.99 92.59 52766.34 88888.00 2006-10-14 07:13:42.909 287 18189.96 92.48 52766.39 88888.00 2006-10-14 07:13:43.409 287 18190.01 92.51 52766.40 88888.00 2006-10-14 07:13:43.909 287 18190.15 92.45 52766.22 88888.00 2006-10-14 07:13:44.409 287 18190.01 92.42 52766.29 88888.00 2006-10-14 07:13:44.909 287 18189.93 92.42 52766.36 88888.00 2006-10-14 07:13:45.409 287 18189.97 92.39 52766.34 88888.00 2006-10-14 07:13:45.909 287 18189.98 92.47 52766.41 88888.00 2006-10-14 07:13:46.409 287 18189.95 92.49 52766.38 88888.00 2006-10-14 07:13:46.909 287 18189.88 92.46 52766.29 88888.00 2006-10-14 07:13:47.409 287 18189.91 92.42 52766.16 88888.00 2006-10-14 07:13:47.909 287 18190.02 92.39 52766.12 88888.00 2006-10-14 07:13:48.409 287 18190.11 92.37 52766.18 88888.00 2006-10-14 07:13:48.909 287 18190.07 92.31 52766.17 88888.00 2006-10-14 07:13:49.409 287 18189.91 92.35 52766.07 88888.00 2006-10-14 07:13:49.909 287 18189.92 92.42 52766.06 88888.00 2006-10-14 07:13:50.409 287 18189.97 92.39 52766.08 88888.00 2006-10-14 07:13:50.909 287 18189.91 92.37 52766.13 88888.00 2006-10-14 07:13:51.409 287 18189.86 92.31 52766.28 88888.00 2006-10-14 07:13:51.909 287 18189.90 92.30 52766.28 88888.00 2006-10-14 07:13:52.409 287 18189.89 92.26 52766.28 88888.00 2006-10-14 07:13:52.909 287 18189.88 92.30 52766.34 88888.00 2006-10-14 07:13:53.409 287 18189.91 92.33 52766.33 88888.00 2006-10-14 07:13:53.909 287 18189.91 92.34 52766.40 88888.00 2006-10-14 07:13:54.409 287 18189.85 92.33 52766.38 88888.00 2006-10-14 07:13:54.909 287 18189.82 92.38 52766.51 88888.00 2006-10-14 07:13:55.409 287 18189.87 92.38 52766.56 88888.00 2006-10-14 07:13:55.909 287 18189.91 92.31 52766.61 88888.00 2006-10-14 07:13:56.409 287 18190.06 92.25 52766.45 88888.00 2006-10-14 07:13:56.909 287 18190.04 92.28 52766.48 88888.00 2006-10-14 07:13:57.409 287 18189.97 92.14 52766.48 88888.00 2006-10-14 07:13:57.909 287 18189.91 92.12 52766.41 88888.00 2006-10-14 07:13:58.409 287 18189.97 92.11 52766.44 88888.00 2006-10-14 07:13:58.909 287 18189.88 92.11 52766.53 88888.00 2006-10-14 07:13:59.409 287 18189.82 92.09 52766.52 88888.00 2006-10-14 07:13:59.909 287 18189.86 92.10 52766.48 88888.00 2006-10-14 07:14:00.409 287 18189.91 92.18 52766.42 88888.00 2006-10-14 07:14:00.909 287 18189.96 92.20 52766.45 88888.00 2006-10-14 07:14:01.409 287 18190.00 92.23 52766.53 88888.00 2006-10-14 07:14:01.909 287 18189.96 92.28 52766.52 88888.00 2006-10-14 07:14:02.409 287 18189.79 92.25 52766.53 88888.00 2006-10-14 07:14:02.909 287 18189.80 92.28 52766.45 88888.00 2006-10-14 07:14:03.409 287 18189.84 92.25 52766.48 88888.00 2006-10-14 07:14:03.909 287 18189.93 92.25 52766.46 88888.00 2006-10-14 07:14:04.409 287 18189.91 92.25 52766.41 88888.00 2006-10-14 07:14:04.909 287 18189.89 92.25 52766.39 88888.00 2006-10-14 07:14:05.409 287 18189.82 92.30 52766.39 88888.00 2006-10-14 07:14:05.909 287 18189.77 92.20 52766.34 88888.00 2006-10-14 07:14:06.409 287 18189.68 92.13 52766.35 88888.00 2006-10-14 07:14:06.909 287 18189.70 92.16 52766.33 88888.00 2006-10-14 07:14:07.409 287 18189.66 92.14 52766.36 88888.00 2006-10-14 07:14:07.909 287 18189.75 92.11 52766.53 88888.00 2006-10-14 07:14:08.409 287 18189.67 92.04 52766.69 88888.00 2006-10-14 07:14:08.909 287 18189.63 92.03 52766.68 88888.00 2006-10-14 07:14:09.409 287 18189.76 92.04 52766.56 88888.00 2006-10-14 07:14:09.909 287 18189.77 92.09 52766.41 88888.00 2006-10-14 07:14:10.409 287 18189.75 92.10 52766.40 88888.00 2006-10-14 07:14:10.909 287 18189.70 92.12 52766.47 88888.00 2006-10-14 07:14:11.409 287 18189.88 92.15 52766.50 88888.00 2006-10-14 07:14:11.909 287 18189.92 92.12 52766.48 88888.00 2006-10-14 07:14:12.409 287 18189.65 92.08 52766.41 88888.00 2006-10-14 07:14:12.909 287 18189.58 92.07 52766.43 88888.00 2006-10-14 07:14:13.409 287 18189.66 92.05 52766.50 88888.00 2006-10-14 07:14:13.909 287 18189.59 92.05 52766.44 88888.00 2006-10-14 07:14:14.409 287 18189.49 92.06 52766.44 88888.00 2006-10-14 07:14:14.909 287 18189.58 92.05 52766.48 88888.00 2006-10-14 07:14:15.409 287 18189.70 92.05 52766.36 88888.00 2006-10-14 07:14:15.909 287 18189.82 92.00 52766.39 88888.00 2006-10-14 07:14:16.409 287 18189.89 92.06 52766.34 88888.00 2006-10-14 07:14:16.909 287 18189.85 92.07 52766.27 88888.00 2006-10-14 07:14:17.409 287 18189.72 92.02 52766.43 88888.00 2006-10-14 07:14:17.909 287 18189.68 92.07 52766.51 88888.00 2006-10-14 07:14:18.409 287 18189.71 92.12 52766.45 88888.00 2006-10-14 07:14:18.909 287 18189.76 92.14 52766.35 88888.00 2006-10-14 07:14:19.409 287 18189.70 92.11 52766.38 88888.00 2006-10-14 07:14:19.909 287 18189.61 92.18 52766.39 88888.00 2006-10-14 07:14:20.409 287 18189.64 92.16 52766.33 88888.00 2006-10-14 07:14:20.909 287 18189.67 92.12 52766.22 88888.00 2006-10-14 07:14:21.409 287 18189.64 92.21 52766.25 88888.00 2006-10-14 07:14:21.909 287 18189.72 92.29 52766.42 88888.00 2006-10-14 07:14:22.409 287 18189.75 92.19 52766.41 88888.00 2006-10-14 07:14:22.909 287 18189.65 92.14 52766.48 88888.00 2006-10-14 07:14:23.409 287 18189.75 92.17 52766.57 88888.00 2006-10-14 07:14:23.909 287 18189.79 92.23 52766.55 88888.00 2006-10-14 07:14:24.409 287 18189.77 92.25 52766.39 88888.00 2006-10-14 07:14:24.909 287 18189.71 92.34 52766.25 88888.00 2006-10-14 07:14:25.409 287 18189.70 92.38 52766.29 88888.00 2006-10-14 07:14:25.909 287 18189.66 92.34 52766.34 88888.00 2006-10-14 07:14:26.409 287 18189.72 92.40 52766.21 88888.00 2006-10-14 07:14:26.909 287 18189.65 92.39 52766.22 88888.00 2006-10-14 07:14:27.409 287 18189.58 92.39 52766.17 88888.00 2006-10-14 07:14:27.909 287 18189.61 92.39 52766.17 88888.00 2006-10-14 07:14:28.409 287 18189.57 92.35 52766.24 88888.00 2006-10-14 07:14:28.909 287 18189.60 92.35 52766.23 88888.00 2006-10-14 07:14:29.409 287 18189.68 92.38 52766.22 88888.00 2006-10-14 07:14:29.909 287 18189.61 92.40 52766.32 88888.00 2006-10-14 07:14:30.409 287 18189.60 92.45 52766.23 88888.00 2006-10-14 07:14:30.909 287 18189.68 92.41 52766.18 88888.00 2006-10-14 07:14:31.409 287 18189.63 92.36 52766.31 88888.00 2006-10-14 07:14:31.909 287 18189.66 92.39 52766.33 88888.00 2006-10-14 07:14:32.409 287 18189.63 92.46 52766.28 88888.00 2006-10-14 07:14:32.909 287 18189.61 92.53 52766.20 88888.00 2006-10-14 07:14:33.409 287 18189.58 92.48 52766.21 88888.00 2006-10-14 07:14:33.909 287 18189.50 92.40 52766.19 88888.00 2006-10-14 07:14:34.409 287 18189.56 92.38 52766.13 88888.00 2006-10-14 07:14:34.909 287 18189.64 92.37 52766.11 88888.00 2006-10-14 07:14:35.409 287 18189.59 92.38 52766.17 88888.00 2006-10-14 07:14:35.909 287 18189.55 92.39 52766.31 88888.00 2006-10-14 07:14:36.409 287 18189.57 92.37 52766.35 88888.00 2006-10-14 07:14:36.909 287 18189.66 92.42 52766.32 88888.00 2006-10-14 07:14:37.409 287 18189.65 92.54 52766.45 88888.00 2006-10-14 07:14:37.909 287 18189.74 92.50 52766.50 88888.00 2006-10-14 07:14:38.409 287 18189.81 92.38 52766.48 88888.00 2006-10-14 07:14:38.909 287 18189.85 92.34 52766.31 88888.00 2006-10-14 07:14:39.409 287 18189.89 92.48 52766.22 88888.00 2006-10-14 07:14:39.909 287 18189.90 92.57 52766.17 88888.00 2006-10-14 07:14:40.409 287 18190.00 92.56 52766.11 88888.00 2006-10-14 07:14:40.909 287 18190.00 92.51 52766.21 88888.00 2006-10-14 07:14:41.409 287 18189.99 92.40 52766.15 88888.00 2006-10-14 07:14:41.909 287 18190.04 92.28 52766.20 88888.00 2006-10-14 07:14:42.409 287 18190.32 92.25 52766.35 88888.00 2006-10-14 07:14:42.909 287 18190.18 92.26 52766.35 88888.00 2006-10-14 07:14:43.409 287 18190.14 92.28 52766.35 88888.00 2006-10-14 07:14:43.909 287 18190.08 92.33 52766.40 88888.00 2006-10-14 07:14:44.409 287 18190.06 92.38 52766.44 88888.00 2006-10-14 07:14:44.909 287 18190.09 92.40 52766.43 88888.00 2006-10-14 07:14:45.409 287 18190.15 92.41 52766.30 88888.00 2006-10-14 07:14:45.909 287 18190.26 92.44 52766.36 88888.00 2006-10-14 07:14:46.409 287 18190.30 92.51 52766.39 88888.00 2006-10-14 07:14:46.909 287 18190.32 92.49 52766.45 88888.00 2006-10-14 07:14:47.409 287 18190.34 92.41 52766.42 88888.00 2006-10-14 07:14:47.909 287 18190.39 92.48 52766.42 88888.00 2006-10-14 07:14:48.409 287 18190.43 92.55 52766.32 88888.00 2006-10-14 07:14:48.909 287 18190.39 92.55 52766.29 88888.00 2006-10-14 07:14:49.409 287 18190.26 92.58 52766.39 88888.00 2006-10-14 07:14:49.909 287 18190.23 92.62 52766.44 88888.00 2006-10-14 07:14:50.409 287 18190.21 92.65 52766.44 88888.00 2006-10-14 07:14:50.909 287 18190.20 92.69 52766.54 88888.00 2006-10-14 07:14:51.409 287 18190.18 92.66 52766.56 88888.00 2006-10-14 07:14:51.909 287 18190.02 92.70 52766.65 88888.00 2006-10-14 07:14:52.409 287 18190.09 92.72 52766.74 88888.00 2006-10-14 07:14:52.909 287 18190.15 92.76 52766.69 88888.00 2006-10-14 07:14:53.409 287 18190.20 92.70 52766.56 88888.00 2006-10-14 07:14:53.909 287 18190.11 92.66 52766.71 88888.00 2006-10-14 07:14:54.409 287 18190.12 92.67 52766.87 88888.00 2006-10-14 07:14:54.909 287 18190.06 92.64 52766.74 88888.00 2006-10-14 07:14:55.409 287 18190.15 92.58 52766.76 88888.00 2006-10-14 07:14:55.909 287 18190.31 92.65 52766.71 88888.00 2006-10-14 07:14:56.409 287 18190.31 92.62 52766.62 88888.00 2006-10-14 07:14:56.909 287 18190.25 92.58 52766.64 88888.00 2006-10-14 07:14:57.409 287 18190.28 92.54 52766.71 88888.00 2006-10-14 07:14:57.909 287 18190.30 92.59 52766.78 88888.00 2006-10-14 07:14:58.409 287 18190.39 92.63 52766.78 88888.00 2006-10-14 07:14:58.909 287 18190.45 92.59 52766.73 88888.00 2006-10-14 07:14:59.409 287 18190.43 92.65 52766.73 88888.00 2006-10-14 07:14:59.909 287 18190.55 92.57 52766.73 88888.00 2006-10-14 07:15:00.409 287 18190.91 92.49 52766.71 88888.00 2006-10-14 07:15:00.909 287 18190.94 92.48 52766.71 88888.00 2006-10-14 07:15:01.409 287 18190.69 92.47 52766.80 88888.00 2006-10-14 07:15:01.909 287 18190.72 92.47 52766.79 88888.00 2006-10-14 07:15:02.409 287 18190.84 92.48 52766.78 88888.00 2006-10-14 07:15:02.909 287 18190.80 92.48 52766.83 88888.00 2006-10-14 07:15:03.409 287 18190.90 92.41 52766.87 88888.00 2006-10-14 07:15:03.909 287 18190.84 92.39 52766.85 88888.00 2006-10-14 07:15:04.409 287 18190.89 92.41 52766.89 88888.00 2006-10-14 07:15:04.909 287 18190.89 92.45 52766.89 88888.00 2006-10-14 07:15:05.409 287 18190.94 92.48 52766.89 88888.00 2006-10-14 07:15:05.909 287 18191.15 92.52 52767.04 88888.00 2006-10-14 07:15:06.409 287 18191.16 92.55 52767.01 88888.00 2006-10-14 07:15:06.909 287 18191.21 92.57 52766.99 88888.00 2006-10-14 07:15:07.409 287 18191.15 92.54 52766.99 88888.00 2006-10-14 07:15:07.909 287 18191.08 92.50 52767.03 88888.00 2006-10-14 07:15:08.409 287 18191.01 92.55 52767.04 88888.00 2006-10-14 07:15:08.909 287 18191.05 92.55 52766.97 88888.00 2006-10-14 07:15:09.409 287 18191.07 92.64 52767.06 88888.00 2006-10-14 07:15:09.909 287 18191.04 92.70 52767.13 88888.00 2006-10-14 07:15:10.409 287 18191.05 92.78 52767.16 88888.00 2006-10-14 07:15:10.909 287 18191.06 92.77 52767.12 88888.00 2006-10-14 07:15:11.409 287 18191.06 92.77 52767.03 88888.00 2006-10-14 07:15:11.909 287 18191.07 92.78 52767.08 88888.00 2006-10-14 07:15:12.409 287 18191.15 92.77 52767.26 88888.00 2006-10-14 07:15:12.909 287 18191.17 92.78 52767.36 88888.00 2006-10-14 07:15:13.409 287 18191.17 92.80 52767.41 88888.00 2006-10-14 07:15:13.909 287 18191.17 92.82 52767.34 88888.00 2006-10-14 07:15:14.409 287 18191.17 92.78 52767.46 88888.00 2006-10-14 07:15:14.909 287 18191.17 92.85 52767.34 88888.00 2006-10-14 07:15:15.409 287 18191.17 92.91 52767.25 88888.00 2006-10-14 07:15:15.909 287 18191.17 92.87 52767.23 88888.00 2006-10-14 07:15:16.409 287 18191.17 92.87 52767.13 88888.00 2006-10-14 07:15:16.909 287 18191.17 92.92 52767.22 88888.00 2006-10-14 07:15:17.409 287 18191.13 92.98 52767.26 88888.00 2006-10-14 07:15:17.909 287 18190.98 92.86 52767.22 88888.00 2006-10-14 07:15:18.409 287 18190.96 92.79 52767.24 88888.00 2006-10-14 07:15:18.909 287 18190.98 92.80 52767.26 88888.00 2006-10-14 07:15:19.409 287 18191.02 92.79 52767.23 88888.00 2006-10-14 07:15:19.909 287 18191.09 92.79 52767.22 88888.00 2006-10-14 07:15:20.409 287 18191.13 92.79 52767.05 88888.00 2006-10-14 07:15:20.909 287 18191.15 92.76 52767.10 88888.00 2006-10-14 07:15:21.409 287 18191.16 92.83 52767.09 88888.00 2006-10-14 07:15:21.909 287 18191.18 92.82 52767.16 88888.00 2006-10-14 07:15:22.409 287 18191.19 92.75 52767.14 88888.00 2006-10-14 07:15:22.909 287 18191.19 92.76 52767.05 88888.00 2006-10-14 07:15:23.409 287 18191.19 92.78 52767.11 88888.00 2006-10-14 07:15:23.909 287 18191.24 92.80 52767.15 88888.00 2006-10-14 07:15:24.409 287 18191.21 92.82 52767.22 88888.00 2006-10-14 07:15:24.909 287 18191.18 92.82 52767.27 88888.00 2006-10-14 07:15:25.409 287 18191.20 92.84 52767.35 88888.00 2006-10-14 07:15:25.909 287 18191.37 92.89 52767.35 88888.00 2006-10-14 07:15:26.409 287 18191.49 92.88 52767.36 88888.00 2006-10-14 07:15:26.909 287 18191.47 92.92 52767.40 88888.00 2006-10-14 07:15:27.409 287 18191.30 92.90 52767.26 88888.00 2006-10-14 07:15:27.909 287 18191.19 92.95 52767.17 88888.00 2006-10-14 07:15:28.409 287 18191.18 92.98 52767.19 88888.00 2006-10-14 07:15:28.909 287 18191.27 92.98 52767.22 88888.00 2006-10-14 07:15:29.409 287 18191.44 92.94 52767.17 88888.00 2006-10-14 07:15:29.909 287 18191.42 92.94 52767.13 88888.00 2006-10-14 07:15:30.409 287 18191.30 92.90 52767.03 88888.00 2006-10-14 07:15:30.909 287 18191.40 92.90 52766.92 88888.00 2006-10-14 07:15:31.409 287 18191.41 92.97 52767.11 88888.00 2006-10-14 07:15:31.909 287 18191.44 93.01 52767.14 88888.00 2006-10-14 07:15:32.409 287 18191.36 92.92 52767.19 88888.00 2006-10-14 07:15:32.909 287 18191.23 92.95 52767.22 88888.00 2006-10-14 07:15:33.409 287 18191.23 92.89 52767.17 88888.00 2006-10-14 07:15:33.909 287 18191.32 92.90 52767.23 88888.00 2006-10-14 07:15:34.409 287 18191.43 92.96 52767.17 88888.00 2006-10-14 07:15:34.909 287 18191.45 92.91 52767.17 88888.00 2006-10-14 07:15:35.409 287 18191.41 92.84 52767.16 88888.00 2006-10-14 07:15:35.909 287 18191.55 92.92 52767.23 88888.00 2006-10-14 07:15:36.409 287 18191.55 92.98 52767.22 88888.00 2006-10-14 07:15:36.909 287 18191.50 92.97 52767.19 88888.00 2006-10-14 07:15:37.409 287 18191.56 92.91 52767.16 88888.00 2006-10-14 07:15:37.909 287 18191.52 92.94 52767.25 88888.00 2006-10-14 07:15:38.409 287 18191.49 92.95 52767.20 88888.00 2006-10-14 07:15:38.909 287 18191.49 92.86 52767.16 88888.00 2006-10-14 07:15:39.409 287 18191.49 92.79 52767.19 88888.00 2006-10-14 07:15:39.909 287 18191.50 92.76 52767.20 88888.00 2006-10-14 07:15:40.409 287 18191.55 92.74 52767.15 88888.00 2006-10-14 07:15:40.909 287 18191.51 92.74 52767.15 88888.00 2006-10-14 07:15:41.409 287 18191.39 92.78 52767.12 88888.00 2006-10-14 07:15:41.909 287 18191.59 92.76 52767.14 88888.00 2006-10-14 07:15:42.409 287 18191.62 92.73 52767.23 88888.00 2006-10-14 07:15:42.909 287 18191.61 92.67 52767.20 88888.00 2006-10-14 07:15:43.409 287 18191.59 92.65 52767.22 88888.00 2006-10-14 07:15:43.909 287 18191.64 92.65 52767.23 88888.00 2006-10-14 07:15:44.409 287 18191.61 92.70 52767.26 88888.00 2006-10-14 07:15:44.909 287 18191.81 92.71 52767.28 88888.00 2006-10-14 07:15:45.409 287 18192.10 92.68 52767.15 88888.00 2006-10-14 07:15:45.909 287 18192.23 92.62 52767.24 88888.00 2006-10-14 07:15:46.409 287 18192.08 92.57 52767.36 88888.00 2006-10-14 07:15:46.909 287 18191.94 92.58 52767.34 88888.00 2006-10-14 07:15:47.409 287 18191.92 92.61 52767.27 88888.00 2006-10-14 07:15:47.909 287 18191.98 92.61 52767.36 88888.00 2006-10-14 07:15:48.409 287 18192.06 92.65 52767.38 88888.00 2006-10-14 07:15:48.909 287 18192.06 92.55 52767.35 88888.00 2006-10-14 07:15:49.409 287 18192.16 92.54 52767.28 88888.00 2006-10-14 07:15:49.909 287 18192.23 92.53 52767.13 88888.00 2006-10-14 07:15:50.409 287 18192.17 92.53 52767.21 88888.00 2006-10-14 07:15:50.909 287 18192.24 92.51 52767.37 88888.00 2006-10-14 07:15:51.409 287 18192.19 92.47 52767.41 88888.00 2006-10-14 07:15:51.909 287 18192.06 92.49 52767.39 88888.00 2006-10-14 07:15:52.409 287 18191.96 92.48 52767.47 88888.00 2006-10-14 07:15:52.909 287 18191.94 92.51 52767.43 88888.00 2006-10-14 07:15:53.409 287 18191.94 92.54 52767.41 88888.00 2006-10-14 07:15:53.909 287 18191.95 92.50 52767.44 88888.00 2006-10-14 07:15:54.409 287 18192.08 92.47 52767.54 88888.00 2006-10-14 07:15:54.909 287 18192.12 92.42 52767.64 88888.00 2006-10-14 07:15:55.409 287 18192.09 92.42 52767.73 88888.00 2006-10-14 07:15:55.909 287 18192.00 92.45 52767.70 88888.00 2006-10-14 07:15:56.409 287 18192.04 92.47 52767.49 88888.00 2006-10-14 07:15:56.909 287 18192.05 92.40 52767.62 88888.00 2006-10-14 07:15:57.409 287 18191.96 92.23 52767.66 88888.00 2006-10-14 07:15:57.909 287 18191.95 92.20 52767.66 88888.00 2006-10-14 07:15:58.409 287 18191.94 92.21 52767.56 88888.00 2006-10-14 07:15:58.909 287 18191.95 92.29 52767.49 88888.00 2006-10-14 07:15:59.409 287 18192.06 92.36 52767.45 88888.00 2006-10-14 07:15:59.909 287 18192.05 92.33 52767.40 88888.00 2006-10-14 07:16:00.409 287 18191.84 92.32 52767.29 88888.00 2006-10-14 07:16:00.909 287 18192.03 92.20 52767.33 88888.00 2006-10-14 07:16:01.409 287 18192.16 92.20 52767.37 88888.00 2006-10-14 07:16:01.909 287 18192.24 92.25 52767.41 88888.00 2006-10-14 07:16:02.409 287 18192.26 92.15 52767.58 88888.00 2006-10-14 07:16:02.909 287 18192.23 92.19 52767.59 88888.00 2006-10-14 07:16:03.409 287 18192.21 92.10 52767.52 88888.00 2006-10-14 07:16:03.909 287 18192.32 92.06 52767.63 88888.00 2006-10-14 07:16:04.409 287 18192.28 92.09 52767.64 88888.00 2006-10-14 07:16:04.909 287 18192.41 92.10 52767.58 88888.00 2006-10-14 07:16:05.409 287 18192.38 92.13 52767.68 88888.00 2006-10-14 07:16:05.909 287 18192.34 92.10 52767.75 88888.00 2006-10-14 07:16:06.409 287 18192.40 92.04 52767.60 88888.00 2006-10-14 07:16:06.909 287 18192.52 91.98 52767.51 88888.00 2006-10-14 07:16:07.409 287 18192.64 91.98 52767.58 88888.00 2006-10-14 07:16:07.909 287 18192.61 91.98 52767.58 88888.00 2006-10-14 07:16:08.409 287 18192.64 91.86 52767.55 88888.00 2006-10-14 07:16:08.909 287 18192.70 91.97 52767.59 88888.00 2006-10-14 07:16:09.409 287 18192.54 92.01 52767.69 88888.00 2006-10-14 07:16:09.909 287 18192.54 92.00 52767.67 88888.00 2006-10-14 07:16:10.409 287 18192.51 91.99 52767.59 88888.00 2006-10-14 07:16:10.909 287 18192.57 91.95 52767.63 88888.00 2006-10-14 07:16:11.409 287 18192.61 91.94 52767.59 88888.00 2006-10-14 07:16:11.909 287 18192.54 91.89 52767.70 88888.00 2006-10-14 07:16:12.409 287 18192.56 91.87 52767.73 88888.00 2006-10-14 07:16:12.909 287 18192.52 91.88 52767.73 88888.00 2006-10-14 07:16:13.409 287 18192.48 91.84 52767.78 88888.00 2006-10-14 07:16:13.909 287 18192.48 91.81 52767.71 88888.00 2006-10-14 07:16:14.409 287 18192.36 91.87 52767.59 88888.00 2006-10-14 07:16:14.909 287 18192.25 91.83 52767.75 88888.00 2006-10-14 07:16:15.409 287 18192.45 91.82 52767.84 88888.00 2006-10-14 07:16:15.909 287 18192.46 91.84 52767.99 88888.00 2006-10-14 07:16:16.409 287 18192.53 91.85 52767.94 88888.00 2006-10-14 07:16:16.909 287 18192.57 91.82 52767.89 88888.00 2006-10-14 07:16:17.409 287 18192.53 91.83 52767.92 88888.00 2006-10-14 07:16:17.909 287 18192.46 91.80 52767.83 88888.00 2006-10-14 07:16:18.409 287 18192.36 91.81 52767.94 88888.00 2006-10-14 07:16:18.909 287 18192.43 91.86 52767.86 88888.00 2006-10-14 07:16:19.409 287 18192.58 91.95 52767.85 88888.00 2006-10-14 07:16:19.909 287 18192.53 91.89 52767.87 88888.00 2006-10-14 07:16:20.409 287 18192.45 91.79 52767.79 88888.00 2006-10-14 07:16:20.909 287 18192.32 91.89 52767.64 88888.00 2006-10-14 07:16:21.409 287 18192.26 91.92 52767.72 88888.00 2006-10-14 07:16:21.909 287 18192.41 91.95 52767.86 88888.00 2006-10-14 07:16:22.409 287 18192.56 91.94 52767.79 88888.00 2006-10-14 07:16:22.909 287 18192.49 91.94 52767.66 88888.00 2006-10-14 07:16:23.409 287 18192.46 91.96 52767.67 88888.00 2006-10-14 07:16:23.909 287 18192.43 91.89 52767.74 88888.00 2006-10-14 07:16:24.409 287 18192.47 91.84 52767.83 88888.00 2006-10-14 07:16:24.909 287 18192.43 91.81 52767.80 88888.00 2006-10-14 07:16:25.409 287 18192.40 91.69 52767.86 88888.00 2006-10-14 07:16:25.909 287 18192.49 91.69 52767.89 88888.00 2006-10-14 07:16:26.409 287 18192.64 91.72 52767.97 88888.00 2006-10-14 07:16:26.909 287 18192.52 91.74 52768.02 88888.00 2006-10-14 07:16:27.409 287 18192.50 91.80 52768.06 88888.00 2006-10-14 07:16:27.909 287 18192.57 91.80 52768.01 88888.00 2006-10-14 07:16:28.409 287 18192.61 91.73 52768.02 88888.00 2006-10-14 07:16:28.909 287 18192.57 91.66 52767.96 88888.00 2006-10-14 07:16:29.409 287 18192.48 91.67 52767.90 88888.00 2006-10-14 07:16:29.909 287 18192.59 91.68 52768.01 88888.00 2006-10-14 07:16:30.409 287 18192.73 91.65 52768.04 88888.00 2006-10-14 07:16:30.909 287 18192.72 91.59 52768.03 88888.00 2006-10-14 07:16:31.409 287 18192.63 91.58 52768.16 88888.00 2006-10-14 07:16:31.909 287 18192.50 91.66 52768.17 88888.00 2006-10-14 07:16:32.409 287 18192.47 91.56 52768.24 88888.00 2006-10-14 07:16:32.909 287 18192.46 91.51 52768.25 88888.00 2006-10-14 07:16:33.409 287 18192.58 91.50 52768.21 88888.00 2006-10-14 07:16:33.909 287 18192.73 91.56 52768.26 88888.00 2006-10-14 07:16:34.409 287 18192.82 91.56 52768.18 88888.00 2006-10-14 07:16:34.909 287 18192.72 91.57 52768.21 88888.00 2006-10-14 07:16:35.409 287 18192.64 91.52 52768.14 88888.00 2006-10-14 07:16:35.909 287 18192.68 91.47 52768.22 88888.00 2006-10-14 07:16:36.409 287 18192.76 91.50 52768.35 88888.00 2006-10-14 07:16:36.909 287 18192.70 91.55 52768.29 88888.00 2006-10-14 07:16:37.409 287 18192.68 91.56 52768.29 88888.00 2006-10-14 07:16:37.909 287 18192.73 91.56 52768.30 88888.00 2006-10-14 07:16:38.409 287 18192.74 91.56 52768.27 88888.00 2006-10-14 07:16:38.909 287 18192.76 91.57 52768.14 88888.00 2006-10-14 07:16:39.409 287 18192.65 91.57 52768.13 88888.00 2006-10-14 07:16:39.909 287 18192.62 91.51 52768.12 88888.00 2006-10-14 07:16:40.409 287 18192.61 91.50 52768.16 88888.00 2006-10-14 07:16:40.909 287 18192.57 91.51 52768.12 88888.00 2006-10-14 07:16:41.409 287 18192.58 91.53 52768.27 88888.00 2006-10-14 07:16:41.909 287 18192.50 91.46 52768.47 88888.00 2006-10-14 07:16:42.409 287 18192.45 91.38 52768.50 88888.00 2006-10-14 07:16:42.909 287 18192.54 91.39 52768.47 88888.00 2006-10-14 07:16:43.409 287 18192.64 91.35 52768.38 88888.00 2006-10-14 07:16:43.909 287 18192.72 91.31 52768.43 88888.00 2006-10-14 07:16:44.409 287 18192.69 91.32 52768.43 88888.00 2006-10-14 07:16:44.909 287 18192.64 91.39 52768.49 88888.00 2006-10-14 07:16:45.409 287 18192.60 91.35 52768.65 88888.00 2006-10-14 07:16:45.909 287 18192.56 91.25 52768.51 88888.00 2006-10-14 07:16:46.409 287 18192.62 91.14 52768.56 88888.00 2006-10-14 07:16:46.909 287 18192.56 91.19 52768.44 88888.00 2006-10-14 07:16:47.409 287 18192.62 91.15 52768.37 88888.00 2006-10-14 07:16:47.909 287 18192.69 91.07 52768.35 88888.00 2006-10-14 07:16:48.409 287 18192.73 91.02 52768.27 88888.00 2006-10-14 07:16:48.909 287 18192.81 91.00 52768.33 88888.00 2006-10-14 07:16:49.406 287 18192.84 90.99 52768.41 88888.00 2006-10-14 07:16:49.906 287 18192.89 90.92 52768.52 88888.00 2006-10-14 07:16:50.406 287 18192.82 90.83 52768.53 88888.00 2006-10-14 07:16:50.906 287 18192.69 90.81 52768.45 88888.00 2006-10-14 07:16:51.406 287 18192.64 90.86 52768.45 88888.00 2006-10-14 07:16:51.906 287 18192.61 90.91 52768.40 88888.00 2006-10-14 07:16:52.406 287 18192.64 90.92 52768.50 88888.00 2006-10-14 07:16:52.906 287 18192.82 90.92 52768.60 88888.00 2006-10-14 07:16:53.406 287 18193.00 90.96 52768.55 88888.00 2006-10-14 07:16:53.906 287 18193.12 90.94 52768.56 88888.00 2006-10-14 07:16:54.406 287 18193.13 90.90 52768.51 88888.00 2006-10-14 07:16:54.906 287 18193.08 90.95 52768.62 88888.00 2006-10-14 07:16:55.406 287 18192.97 90.90 52768.70 88888.00 2006-10-14 07:16:55.906 287 18193.04 90.84 52768.68 88888.00 2006-10-14 07:16:56.406 287 18193.23 90.86 52768.65 88888.00 2006-10-14 07:16:56.906 287 18193.19 90.91 52768.65 88888.00 2006-10-14 07:16:57.406 287 18193.05 90.95 52768.72 88888.00 2006-10-14 07:16:57.906 287 18193.12 90.98 52768.73 88888.00 2006-10-14 07:16:58.406 287 18193.17 90.91 52768.71 88888.00 2006-10-14 07:16:58.906 287 18193.14 90.90 52768.72 88888.00 2006-10-14 07:16:59.406 287 18193.14 90.82 52768.82 88888.00 2006-10-14 07:16:59.906 287 18193.24 90.86 52768.77 88888.00 2006-10-14 07:17:00.406 287 18193.18 90.90 52768.75 88888.00 2006-10-14 07:17:00.906 287 18193.19 90.91 52768.82 88888.00 2006-10-14 07:17:01.406 287 18193.26 90.91 52768.83 88888.00 2006-10-14 07:17:01.906 287 18193.18 90.96 52768.86 88888.00 2006-10-14 07:17:02.406 287 18193.25 90.99 52768.93 88888.00 2006-10-14 07:17:02.906 287 18193.17 90.95 52768.87 88888.00 2006-10-14 07:17:03.406 287 18193.17 90.89 52769.05 88888.00 2006-10-14 07:17:03.906 287 18193.18 90.88 52768.89 88888.00 2006-10-14 07:17:04.406 287 18193.27 90.97 52768.85 88888.00 2006-10-14 07:17:04.906 287 18193.23 90.94 52768.78 88888.00 2006-10-14 07:17:05.406 287 18193.32 90.85 52768.82 88888.00 2006-10-14 07:17:05.906 287 18193.28 90.83 52768.86 88888.00 2006-10-14 07:17:06.406 287 18193.18 90.82 52768.88 88888.00 2006-10-14 07:17:06.906 287 18193.26 90.81 52768.93 88888.00 2006-10-14 07:17:07.406 287 18193.24 90.79 52768.89 88888.00 2006-10-14 07:17:07.906 287 18193.26 90.75 52768.91 88888.00 2006-10-14 07:17:08.406 287 18193.34 90.69 52768.87 88888.00 2006-10-14 07:17:08.906 287 18193.38 90.72 52768.98 88888.00 2006-10-14 07:17:09.406 287 18193.39 90.74 52768.93 88888.00 2006-10-14 07:17:09.906 287 18193.45 90.72 52768.88 88888.00 2006-10-14 07:17:10.406 287 18193.57 90.67 52768.86 88888.00 2006-10-14 07:17:10.906 287 18193.46 90.79 52768.91 88888.00 2006-10-14 07:17:11.406 287 18193.41 90.77 52768.93 88888.00 2006-10-14 07:17:11.906 287 18193.40 90.70 52768.88 88888.00 2006-10-14 07:17:12.406 287 18193.47 90.70 52768.84 88888.00 2006-10-14 07:17:12.906 287 18193.49 90.69 52768.85 88888.00 2006-10-14 07:17:13.406 287 18193.48 90.58 52768.90 88888.00 2006-10-14 07:17:13.906 287 18193.57 90.59 52768.91 88888.00 2006-10-14 07:17:14.406 287 18193.58 90.57 52768.95 88888.00 2006-10-14 07:17:14.906 287 18193.51 90.54 52768.91 88888.00 2006-10-14 07:17:15.406 287 18193.33 90.54 52768.97 88888.00 2006-10-14 07:17:15.906 287 18193.37 90.63 52769.05 88888.00 2006-10-14 07:17:16.406 287 18193.45 90.64 52769.05 88888.00 2006-10-14 07:17:16.906 287 18193.43 90.54 52768.96 88888.00 2006-10-14 07:17:17.406 287 18193.33 90.54 52768.88 88888.00 2006-10-14 07:17:17.906 287 18193.34 90.54 52768.99 88888.00 2006-10-14 07:17:18.406 287 18193.39 90.52 52768.96 88888.00 2006-10-14 07:17:18.906 287 18193.34 90.53 52768.90 88888.00 2006-10-14 07:17:19.406 287 18193.45 90.59 52768.90 88888.00 2006-10-14 07:17:19.906 287 18193.51 90.58 52768.97 88888.00 2006-10-14 07:17:20.406 287 18193.57 90.57 52769.00 88888.00 2006-10-14 07:17:20.906 287 18193.55 90.50 52768.98 88888.00 2006-10-14 07:17:21.406 287 18193.52 90.47 52768.84 88888.00 2006-10-14 07:17:21.906 287 18193.64 90.51 52768.83 88888.00 2006-10-14 07:17:22.406 287 18193.57 90.52 52768.95 88888.00 2006-10-14 07:17:22.906 287 18193.61 90.55 52768.94 88888.00 2006-10-14 07:17:23.406 287 18193.49 90.53 52769.02 88888.00 2006-10-14 07:17:23.906 287 18193.44 90.47 52769.06 88888.00 2006-10-14 07:17:24.406 287 18193.47 90.43 52769.13 88888.00 2006-10-14 07:17:24.906 287 18193.52 90.46 52769.13 88888.00 2006-10-14 07:17:25.406 287 18193.54 90.42 52769.14 88888.00 2006-10-14 07:17:25.906 287 18193.47 90.31 52769.01 88888.00 2006-10-14 07:17:26.406 287 18193.46 90.33 52768.97 88888.00 2006-10-14 07:17:26.906 287 18193.47 90.32 52768.94 88888.00 2006-10-14 07:17:27.406 287 18193.29 90.37 52768.88 88888.00 2006-10-14 07:17:27.906 287 18193.37 90.40 52768.98 88888.00 2006-10-14 07:17:28.406 287 18193.45 90.37 52769.02 88888.00 2006-10-14 07:17:28.906 287 18193.47 90.41 52769.03 88888.00 2006-10-14 07:17:29.406 287 18193.39 90.49 52769.15 88888.00 2006-10-14 07:17:29.906 287 18193.35 90.49 52769.15 88888.00 2006-10-14 07:17:30.406 287 18193.36 90.54 52769.13 88888.00 2006-10-14 07:17:30.906 287 18193.35 90.44 52769.20 88888.00 2006-10-14 07:17:31.406 287 18193.40 90.39 52769.18 88888.00 2006-10-14 07:17:31.906 287 18193.45 90.43 52769.18 88888.00 2006-10-14 07:17:32.406 287 18193.35 90.46 52769.12 88888.00 2006-10-14 07:17:32.906 287 18193.40 90.48 52769.15 88888.00 2006-10-14 07:17:33.406 287 18193.41 90.48 52769.29 88888.00 2006-10-14 07:17:33.906 287 18193.43 90.46 52769.23 88888.00 2006-10-14 07:17:34.406 287 18193.41 90.48 52769.12 88888.00 2006-10-14 07:17:34.906 287 18193.28 90.41 52769.07 88888.00 2006-10-14 07:17:35.406 287 18193.13 90.54 52769.11 88888.00 2006-10-14 07:17:35.906 287 18193.02 90.56 52769.07 88888.00 2006-10-14 07:17:36.406 287 18193.11 90.46 52769.07 88888.00 2006-10-14 07:17:36.906 287 18193.22 90.41 52768.97 88888.00 2006-10-14 07:17:37.406 287 18193.27 90.35 52768.97 88888.00 2006-10-14 07:17:37.906 287 18193.14 90.33 52769.12 88888.00 2006-10-14 07:17:38.406 287 18193.19 90.35 52769.15 88888.00 2006-10-14 07:17:38.906 287 18193.14 90.37 52769.15 88888.00 2006-10-14 07:17:39.406 287 18193.11 90.34 52769.19 88888.00 2006-10-14 07:17:39.906 287 18193.04 90.22 52769.26 88888.00 2006-10-14 07:17:40.406 287 18193.01 90.21 52769.13 88888.00 2006-10-14 07:17:40.906 287 18193.10 90.17 52769.02 88888.00 2006-10-14 07:17:41.406 287 18193.17 90.14 52768.94 88888.00 2006-10-14 07:17:41.906 287 18193.18 90.10 52769.05 88888.00 2006-10-14 07:17:42.406 287 18193.24 90.15 52769.07 88888.00 2006-10-14 07:17:42.906 287 18193.21 90.13 52769.00 88888.00 2006-10-14 07:17:43.406 287 18193.28 90.15 52769.09 88888.00 2006-10-14 07:17:43.906 287 18193.14 90.19 52769.00 88888.00 2006-10-14 07:17:44.406 287 18193.17 90.15 52769.11 88888.00 2006-10-14 07:17:44.906 287 18193.21 90.04 52768.98 88888.00 2006-10-14 07:17:45.406 287 18193.18 90.06 52768.85 88888.00 2006-10-14 07:17:45.906 287 18192.99 90.10 52768.87 88888.00 2006-10-14 07:17:46.406 287 18193.05 90.11 52768.83 88888.00 2006-10-14 07:17:46.906 287 18193.13 90.00 52768.83 88888.00 2006-10-14 07:17:47.406 287 18193.12 89.99 52768.88 88888.00 2006-10-14 07:17:47.906 287 18193.14 90.07 52768.93 88888.00 2006-10-14 07:17:48.406 287 18192.95 90.00 52768.88 88888.00 2006-10-14 07:17:48.906 287 18192.95 89.98 52768.91 88888.00 2006-10-14 07:17:49.406 287 18192.94 89.98 52768.97 88888.00 2006-10-14 07:17:49.906 287 18192.95 89.99 52768.87 88888.00 2006-10-14 07:17:50.406 287 18193.02 89.95 52768.78 88888.00 2006-10-14 07:17:50.906 287 18192.95 89.87 52768.74 88888.00 2006-10-14 07:17:51.406 287 18192.94 89.83 52768.83 88888.00 2006-10-14 07:17:51.906 287 18192.91 89.80 52768.91 88888.00 2006-10-14 07:17:52.406 287 18192.91 89.85 52768.97 88888.00 2006-10-14 07:17:52.906 287 18192.99 89.84 52769.14 88888.00 2006-10-14 07:17:53.406 287 18192.86 89.87 52769.01 88888.00 2006-10-14 07:17:53.906 287 18192.90 89.91 52768.93 88888.00 2006-10-14 07:17:54.406 287 18192.80 89.88 52768.85 88888.00 2006-10-14 07:17:54.906 287 18192.91 89.80 52768.84 88888.00 2006-10-14 07:17:55.406 287 18192.91 89.75 52768.84 88888.00 2006-10-14 07:17:55.906 287 18192.81 89.77 52768.95 88888.00 2006-10-14 07:17:56.406 287 18192.72 89.80 52769.00 88888.00 2006-10-14 07:17:56.906 287 18192.78 89.74 52768.91 88888.00 2006-10-14 07:17:57.406 287 18192.69 89.67 52768.90 88888.00 2006-10-14 07:17:57.906 287 18192.59 89.62 52768.94 88888.00 2006-10-14 07:17:58.406 287 18192.56 89.56 52768.96 88888.00 2006-10-14 07:17:58.906 287 18192.67 89.59 52768.86 88888.00 2006-10-14 07:17:59.406 287 18192.74 89.64 52768.89 88888.00 2006-10-14 07:17:59.906 287 18192.72 89.68 52768.95 88888.00 2006-10-14 07:18:00.406 287 18192.64 89.66 52768.98 88888.00 2006-10-14 07:18:00.906 287 18192.70 89.62 52769.10 88888.00 2006-10-14 07:18:01.406 287 18192.62 89.59 52769.13 88888.00 2006-10-14 07:18:01.906 287 18192.61 89.55 52769.11 88888.00 2006-10-14 07:18:02.406 287 18192.53 89.53 52769.17 88888.00 2006-10-14 07:18:02.906 287 18192.37 89.44 52769.09 88888.00 2006-10-14 07:18:03.406 287 18192.40 89.40 52769.02 88888.00 2006-10-14 07:18:03.906 287 18192.35 89.42 52769.06 88888.00 2006-10-14 07:18:04.406 287 18192.36 89.47 52769.05 88888.00 2006-10-14 07:18:04.906 287 18192.41 89.42 52768.99 88888.00 2006-10-14 07:18:05.406 287 18192.36 89.48 52768.91 88888.00 2006-10-14 07:18:05.906 287 18192.26 89.47 52768.88 88888.00 2006-10-14 07:18:06.406 287 18192.19 89.49 52768.90 88888.00 2006-10-14 07:18:06.906 287 18192.23 89.49 52769.00 88888.00 2006-10-14 07:18:07.406 287 18192.20 89.38 52768.89 88888.00 2006-10-14 07:18:07.906 287 18192.17 89.34 52768.86 88888.00 2006-10-14 07:18:08.406 287 18192.27 89.33 52768.86 88888.00 2006-10-14 07:18:08.906 287 18192.38 89.34 52768.83 88888.00 2006-10-14 07:18:09.406 287 18192.51 89.43 52768.72 88888.00 2006-10-14 07:18:09.906 287 18192.42 89.42 52768.78 88888.00 2006-10-14 07:18:10.406 287 18192.27 89.40 52768.91 88888.00 2006-10-14 07:18:10.906 287 18192.28 89.37 52768.94 88888.00 2006-10-14 07:18:11.406 287 18192.26 89.39 52768.84 88888.00 2006-10-14 07:18:11.906 287 18192.20 89.34 52768.84 88888.00 2006-10-14 07:18:12.406 287 18192.18 89.32 52768.96 88888.00 2006-10-14 07:18:12.906 287 18192.18 89.33 52768.93 88888.00 2006-10-14 07:18:13.406 287 18192.18 89.35 52768.96 88888.00 2006-10-14 07:18:13.906 287 18191.97 89.35 52768.83 88888.00 2006-10-14 07:18:14.406 287 18191.81 89.38 52768.79 88888.00 2006-10-14 07:18:14.906 287 18191.94 89.40 52768.76 88888.00 2006-10-14 07:18:15.406 287 18191.94 89.36 52768.72 88888.00 2006-10-14 07:18:15.906 287 18192.02 89.40 52768.79 88888.00 2006-10-14 07:18:16.406 287 18192.10 89.41 52768.93 88888.00 2006-10-14 07:18:16.906 287 18192.19 89.43 52768.86 88888.00 2006-10-14 07:18:17.406 287 18192.08 89.42 52768.88 88888.00 2006-10-14 07:18:17.906 287 18192.12 89.38 52768.86 88888.00 2006-10-14 07:18:18.406 287 18192.15 89.30 52768.99 88888.00 2006-10-14 07:18:18.906 287 18192.14 89.33 52769.01 88888.00 2006-10-14 07:18:19.406 287 18192.12 89.33 52769.11 88888.00 2006-10-14 07:18:19.906 287 18192.15 89.25 52769.13 88888.00 2006-10-14 07:18:20.406 287 18192.07 89.28 52769.18 88888.00 2006-10-14 07:18:20.906 287 18192.09 89.26 52769.08 88888.00 2006-10-14 07:18:21.406 287 18192.17 89.25 52768.96 88888.00 2006-10-14 07:18:21.906 287 18192.28 89.24 52768.84 88888.00 2006-10-14 07:18:22.406 287 18192.23 89.19 52768.90 88888.00 2006-10-14 07:18:22.906 287 18192.08 89.23 52768.93 88888.00 2006-10-14 07:18:23.406 287 18192.10 89.34 52769.02 88888.00 2006-10-14 07:18:23.906 287 18192.17 89.37 52769.05 88888.00 2006-10-14 07:18:24.406 287 18192.12 89.30 52768.98 88888.00 2006-10-14 07:18:24.906 287 18192.03 89.22 52768.89 88888.00 2006-10-14 07:18:25.406 287 18192.03 89.29 52768.91 88888.00 2006-10-14 07:18:25.906 287 18192.03 89.24 52768.86 88888.00 2006-10-14 07:18:26.406 287 18192.13 89.24 52768.89 88888.00 2006-10-14 07:18:26.906 287 18192.04 89.30 52768.85 88888.00 2006-10-14 07:18:27.406 287 18192.23 89.30 52768.83 88888.00 2006-10-14 07:18:27.906 287 18192.35 89.34 52768.83 88888.00 2006-10-14 07:18:28.406 287 18192.35 89.35 52768.85 88888.00 2006-10-14 07:18:28.906 287 18192.43 89.38 52768.97 88888.00 2006-10-14 07:18:29.406 287 18192.30 89.39 52768.88 88888.00 2006-10-14 07:18:29.906 287 18192.24 89.48 52768.85 88888.00 2006-10-14 07:18:30.406 287 18192.21 89.48 52768.87 88888.00 2006-10-14 07:18:30.906 287 18192.12 89.42 52768.89 88888.00 2006-10-14 07:18:31.406 287 18192.16 89.39 52769.03 88888.00 2006-10-14 07:18:31.906 287 18192.17 89.42 52769.15 88888.00 2006-10-14 07:18:32.406 287 18192.23 89.45 52769.17 88888.00 2006-10-14 07:18:32.906 287 18192.15 89.52 52769.13 88888.00 2006-10-14 07:18:33.406 287 18192.10 89.56 52769.11 88888.00 2006-10-14 07:18:33.906 287 18192.07 89.51 52769.15 88888.00 2006-10-14 07:18:34.406 287 18191.96 89.44 52769.10 88888.00 2006-10-14 07:18:34.906 287 18191.81 89.40 52769.20 88888.00 2006-10-14 07:18:35.406 287 18191.94 89.41 52769.21 88888.00 2006-10-14 07:18:35.906 287 18192.04 89.38 52769.17 88888.00 2006-10-14 07:18:36.406 287 18191.97 89.41 52769.14 88888.00 2006-10-14 07:18:36.906 287 18191.84 89.48 52769.19 88888.00 2006-10-14 07:18:37.406 287 18191.73 89.46 52769.10 88888.00 2006-10-14 07:18:37.906 287 18191.80 89.48 52769.08 88888.00 2006-10-14 07:18:38.406 287 18191.78 89.55 52769.14 88888.00 2006-10-14 07:18:38.906 287 18191.78 89.50 52769.12 88888.00 2006-10-14 07:18:39.406 287 18191.76 89.45 52769.06 88888.00 2006-10-14 07:18:39.906 287 18191.76 89.50 52769.06 88888.00 2006-10-14 07:18:40.406 287 18191.83 89.52 52769.01 88888.00 2006-10-14 07:18:40.906 287 18191.74 89.44 52769.12 88888.00 2006-10-14 07:18:41.406 287 18191.67 89.46 52769.08 88888.00 2006-10-14 07:18:41.906 287 18191.67 89.42 52769.09 88888.00 2006-10-14 07:18:42.406 287 18191.66 89.32 52768.95 88888.00 2006-10-14 07:18:42.906 287 18191.59 89.40 52768.89 88888.00 2006-10-14 07:18:43.406 287 18191.61 89.38 52768.97 88888.00 2006-10-14 07:18:43.906 287 18191.54 89.41 52769.00 88888.00 2006-10-14 07:18:44.406 287 18191.61 89.38 52768.89 88888.00 2006-10-14 07:18:44.906 287 18191.56 89.30 52768.75 88888.00 2006-10-14 07:18:45.406 287 18191.54 89.34 52768.66 88888.00 2006-10-14 07:18:45.906 287 18191.60 89.36 52768.71 88888.00 2006-10-14 07:18:46.406 287 18191.65 89.39 52768.64 88888.00 2006-10-14 07:18:46.906 287 18191.53 89.39 52768.54 88888.00 2006-10-14 07:18:47.406 287 18191.65 89.35 52768.56 88888.00 2006-10-14 07:18:47.906 287 18191.76 89.37 52768.57 88888.00 2006-10-14 07:18:48.406 287 18191.67 89.36 52768.53 88888.00 2006-10-14 07:18:48.906 287 18191.63 89.39 52768.64 88888.00 2006-10-14 07:18:49.406 287 18191.61 89.42 52768.74 88888.00 2006-10-14 07:18:49.906 287 18191.70 89.51 52768.73 88888.00 2006-10-14 07:18:50.406 287 18191.75 89.48 52768.68 88888.00 2006-10-14 07:18:50.906 287 18191.70 89.40 52768.62 88888.00 2006-10-14 07:18:51.406 287 18191.58 89.41 52768.62 88888.00 2006-10-14 07:18:51.906 287 18191.63 89.48 52768.66 88888.00 2006-10-14 07:18:52.406 287 18191.61 89.49 52768.60 88888.00 2006-10-14 07:18:52.906 287 18191.66 89.47 52768.54 88888.00 2006-10-14 07:18:53.406 287 18191.70 89.46 52768.57 88888.00 2006-10-14 07:18:53.906 287 18191.66 89.49 52768.52 88888.00 2006-10-14 07:18:54.406 287 18191.50 89.53 52768.57 88888.00 2006-10-14 07:18:54.906 287 18191.56 89.50 52768.68 88888.00 2006-10-14 07:18:55.406 287 18191.65 89.52 52768.67 88888.00 2006-10-14 07:18:55.906 287 18191.65 89.51 52768.59 88888.00 2006-10-14 07:18:56.406 287 18191.67 89.49 52768.63 88888.00 2006-10-14 07:18:56.906 287 18191.49 89.56 52768.67 88888.00 2006-10-14 07:18:57.406 287 18191.38 89.56 52768.71 88888.00 2006-10-14 07:18:57.906 287 18191.43 89.63 52768.68 88888.00 2006-10-14 07:18:58.406 287 18191.48 89.58 52768.68 88888.00 2006-10-14 07:18:58.906 287 18191.47 89.53 52768.67 88888.00 2006-10-14 07:18:59.406 287 18191.47 89.41 52768.66 88888.00 2006-10-14 07:18:59.906 287 18191.45 89.34 52768.68 88888.00 2006-10-14 07:19:00.406 287 18191.34 89.29 52768.70 88888.00 2006-10-14 07:19:00.906 287 18191.32 89.33 52768.50 88888.00 2006-10-14 07:19:01.406 287 18191.29 89.31 52768.50 88888.00 2006-10-14 07:19:01.906 287 18191.17 89.25 52768.56 88888.00 2006-10-14 07:19:02.406 287 18191.18 89.20 52768.53 88888.00 2006-10-14 07:19:02.906 287 18191.16 89.24 52768.44 88888.00 2006-10-14 07:19:03.406 287 18191.17 89.21 52768.40 88888.00 2006-10-14 07:19:03.906 287 18191.21 89.23 52768.36 88888.00 2006-10-14 07:19:04.406 287 18191.22 89.29 52768.25 88888.00 2006-10-14 07:19:04.906 287 18191.17 89.24 52768.21 88888.00 2006-10-14 07:19:05.406 287 18191.17 89.23 52768.15 88888.00 2006-10-14 07:19:05.906 287 18191.17 89.29 52768.16 88888.00 2006-10-14 07:19:06.406 287 18191.20 89.29 52768.21 88888.00 2006-10-14 07:19:06.906 287 18191.33 89.26 52768.26 88888.00 2006-10-14 07:19:07.406 287 18191.23 89.30 52768.30 88888.00 2006-10-14 07:19:07.906 287 18191.29 89.41 52768.39 88888.00 2006-10-14 07:19:08.406 287 18191.29 89.41 52768.44 88888.00 2006-10-14 07:19:08.906 287 18191.33 89.32 52768.37 88888.00 2006-10-14 07:19:09.406 287 18191.23 89.26 52768.37 88888.00 2006-10-14 07:19:09.906 287 18191.18 89.26 52768.22 88888.00 2006-10-14 07:19:10.406 287 18191.17 89.31 52768.17 88888.00 2006-10-14 07:19:10.906 287 18191.20 89.30 52768.20 88888.00 2006-10-14 07:19:11.406 287 18191.18 89.31 52768.28 88888.00 2006-10-14 07:19:11.906 287 18191.12 89.37 52768.28 88888.00 2006-10-14 07:19:12.406 287 18191.16 89.42 52768.31 88888.00 2006-10-14 07:19:12.906 287 18191.11 89.38 52768.25 88888.00 2006-10-14 07:19:13.406 287 18191.10 89.41 52768.18 88888.00 2006-10-14 07:19:13.906 287 18191.12 89.40 52768.21 88888.00 2006-10-14 07:19:14.406 287 18191.05 89.35 52768.35 88888.00 2006-10-14 07:19:14.906 287 18191.01 89.33 52768.24 88888.00 2006-10-14 07:19:15.406 287 18190.89 89.36 52768.36 88888.00 2006-10-14 07:19:15.906 287 18190.76 89.42 52768.40 88888.00 2006-10-14 07:19:16.406 287 18190.79 89.45 52768.38 88888.00 2006-10-14 07:19:16.906 287 18190.77 89.38 52768.39 88888.00 2006-10-14 07:19:17.406 287 18190.77 89.30 52768.36 88888.00 2006-10-14 07:19:17.906 287 18191.00 89.40 52768.33 88888.00 2006-10-14 07:19:18.406 287 18191.02 89.44 52768.31 88888.00 2006-10-14 07:19:18.906 287 18190.95 89.45 52768.33 88888.00 2006-10-14 07:19:19.406 287 18190.96 89.42 52768.41 88888.00 2006-10-14 07:19:19.906 287 18191.08 89.39 52768.36 88888.00 2006-10-14 07:19:20.406 287 18190.98 89.39 52768.33 88888.00 2006-10-14 07:19:20.906 287 18190.89 89.36 52768.31 88888.00 2006-10-14 07:19:21.406 287 18190.89 89.40 52768.36 88888.00 2006-10-14 07:19:21.906 287 18190.91 89.41 52768.42 88888.00 2006-10-14 07:19:22.406 287 18190.96 89.41 52768.42 88888.00 2006-10-14 07:19:22.906 287 18190.96 89.33 52768.29 88888.00 2006-10-14 07:19:23.406 287 18190.90 89.32 52768.22 88888.00 2006-10-14 07:19:23.906 287 18190.96 89.31 52768.14 88888.00 2006-10-14 07:19:24.406 287 18190.96 89.21 52768.07 88888.00 2006-10-14 07:19:24.906 287 18190.90 89.15 52768.12 88888.00 2006-10-14 07:19:25.406 287 18190.83 89.23 52768.18 88888.00 2006-10-14 07:19:25.906 287 18190.88 89.29 52768.28 88888.00 2006-10-14 07:19:26.406 287 18190.99 89.24 52768.22 88888.00 2006-10-14 07:19:26.906 287 18190.98 89.23 52768.10 88888.00 2006-10-14 07:19:27.406 287 18190.99 89.17 52768.15 88888.00 2006-10-14 07:19:27.906 287 18190.96 89.07 52768.08 88888.00 2006-10-14 07:19:28.406 287 18190.88 89.12 52768.06 88888.00 2006-10-14 07:19:28.906 287 18190.80 89.16 52767.99 88888.00 2006-10-14 07:19:29.406 287 18190.77 89.10 52767.99 88888.00 2006-10-14 07:19:29.906 287 18190.75 89.06 52768.12 88888.00 2006-10-14 07:19:30.406 287 18190.71 89.16 52768.19 88888.00 2006-10-14 07:19:30.906 287 18190.67 89.26 52768.15 88888.00 2006-10-14 07:19:31.406 287 18190.63 89.17 52768.13 88888.00 2006-10-14 07:19:31.906 287 18190.71 89.17 52768.12 88888.00 2006-10-14 07:19:32.406 287 18190.71 89.23 52768.19 88888.00 2006-10-14 07:19:32.906 287 18190.60 89.31 52768.26 88888.00 2006-10-14 07:19:33.406 287 18190.55 89.32 52768.07 88888.00 2006-10-14 07:19:33.906 287 18190.63 89.25 52767.98 88888.00 2006-10-14 07:19:34.406 287 18190.56 89.22 52767.96 88888.00 2006-10-14 07:19:34.906 287 18190.36 89.21 52768.01 88888.00 2006-10-14 07:19:35.406 287 18190.36 89.30 52768.04 88888.00 2006-10-14 07:19:35.906 287 18190.42 89.30 52767.87 88888.00 2006-10-14 07:19:36.406 287 18190.35 89.31 52767.82 88888.00 2006-10-14 07:19:36.906 287 18190.25 89.28 52767.95 88888.00 2006-10-14 07:19:37.406 287 18190.44 89.26 52767.85 88888.00 2006-10-14 07:19:37.906 287 18190.44 89.26 52767.71 88888.00 2006-10-14 07:19:38.406 287 18190.29 89.31 52767.80 88888.00 2006-10-14 07:19:38.906 287 18190.20 89.29 52767.73 88888.00 2006-10-14 07:19:39.406 287 18190.23 89.31 52767.84 88888.00 2006-10-14 07:19:39.906 287 18190.28 89.21 52767.84 88888.00 2006-10-14 07:19:40.406 287 18190.35 89.25 52767.75 88888.00 2006-10-14 07:19:40.906 287 18190.31 89.36 52767.66 88888.00 2006-10-14 07:19:41.406 287 18190.51 89.37 52767.68 88888.00 2006-10-14 07:19:41.906 287 18190.62 89.37 52767.80 88888.00 2006-10-14 07:19:42.406 287 18190.54 89.35 52767.79 88888.00 2006-10-14 07:19:42.906 287 18190.53 89.37 52767.83 88888.00 2006-10-14 07:19:43.406 287 18190.46 89.33 52767.68 88888.00 2006-10-14 07:19:43.906 287 18190.50 89.30 52767.70 88888.00 2006-10-14 07:19:44.406 287 18190.75 89.35 52767.67 88888.00 2006-10-14 07:19:44.906 287 18190.87 89.39 52767.58 88888.00 2006-10-14 07:19:45.406 287 18190.45 89.43 52767.72 88888.00 2006-10-14 07:19:45.906 287 18190.35 89.43 52767.59 88888.00 2006-10-14 07:19:46.406 287 18190.31 89.43 52767.69 88888.00 2006-10-14 07:19:46.906 287 18190.46 89.42 52767.72 88888.00 2006-10-14 07:19:47.406 287 18190.48 89.41 52767.74 88888.00 2006-10-14 07:19:47.906 287 18190.40 89.40 52767.78 88888.00 2006-10-14 07:19:48.406 287 18190.35 89.41 52767.78 88888.00 2006-10-14 07:19:48.906 287 18190.30 89.43 52767.79 88888.00 2006-10-14 07:19:49.406 287 18190.64 89.45 52767.83 88888.00 2006-10-14 07:19:49.906 287 18190.30 89.40 52767.80 88888.00 2006-10-14 07:19:50.406 287 18190.30 89.43 52767.83 88888.00 2006-10-14 07:19:50.906 287 18190.32 89.49 52767.71 88888.00 2006-10-14 07:19:51.406 287 18190.33 89.54 52767.69 88888.00 2006-10-14 07:19:51.906 287 18190.23 89.58 52767.61 88888.00 2006-10-14 07:19:52.406 287 18190.25 89.53 52767.55 88888.00 2006-10-14 07:19:52.906 287 18190.14 89.58 52767.63 88888.00 2006-10-14 07:19:53.406 287 18190.09 89.55 52767.56 88888.00 2006-10-14 07:19:53.906 287 18190.11 89.55 52767.55 88888.00 2006-10-14 07:19:54.406 287 18190.08 89.56 52767.57 88888.00 2006-10-14 07:19:54.906 287 18190.02 89.64 52767.71 88888.00 2006-10-14 07:19:55.406 287 18190.08 89.61 52767.70 88888.00 2006-10-14 07:19:55.906 287 18190.04 89.58 52767.72 88888.00 2006-10-14 07:19:56.406 287 18190.02 89.66 52767.67 88888.00 2006-10-14 07:19:56.906 287 18190.01 89.62 52767.58 88888.00 2006-10-14 07:19:57.406 287 18190.11 89.44 52767.54 88888.00 2006-10-14 07:19:57.906 287 18190.15 89.45 52767.51 88888.00 2006-10-14 07:19:58.406 287 18190.18 89.47 52767.57 88888.00 2006-10-14 07:19:58.906 287 18190.21 89.51 52767.62 88888.00 2006-10-14 07:19:59.406 287 18190.18 89.56 52767.62 88888.00 2006-10-14 07:19:59.906 287 18190.20 89.63 52767.59 88888.00 2006-10-14 07:20:00.406 287 18190.20 89.73 52767.62 88888.00 2006-10-14 07:20:00.906 287 18190.22 89.70 52767.68 88888.00 2006-10-14 07:20:01.406 287 18190.24 89.75 52767.73 88888.00 2006-10-14 07:20:01.906 287 18190.24 89.81 52767.68 88888.00 2006-10-14 07:20:02.406 287 18190.68 89.84 52767.69 88888.00 2006-10-14 07:20:02.906 287 18190.46 89.84 52767.77 88888.00 2006-10-14 07:20:03.406 287 18190.26 89.82 52767.82 88888.00 2006-10-14 07:20:03.906 287 18190.33 89.81 52767.83 88888.00 2006-10-14 07:20:04.406 287 18190.32 89.79 52767.74 88888.00 2006-10-14 07:20:04.906 287 18190.30 89.77 52767.68 88888.00 2006-10-14 07:20:05.406 287 18190.30 89.74 52767.57 88888.00 2006-10-14 07:20:05.906 287 18190.31 89.74 52767.35 88888.00 2006-10-14 07:20:06.406 287 18190.33 89.75 52767.39 88888.00 2006-10-14 07:20:06.906 287 18190.35 89.78 52767.49 88888.00 2006-10-14 07:20:07.406 287 18190.30 89.78 52767.45 88888.00 2006-10-14 07:20:07.906 287 18190.18 89.77 52767.54 88888.00 2006-10-14 07:20:08.406 287 18190.09 89.72 52767.66 88888.00 2006-10-14 07:20:08.906 287 18190.17 89.75 52767.72 88888.00 2006-10-14 07:20:09.406 287 18190.07 89.67 52767.72 88888.00 2006-10-14 07:20:09.906 287 18189.95 89.67 52767.66 88888.00 2006-10-14 07:20:10.406 287 18190.03 89.66 52767.71 88888.00 2006-10-14 07:20:10.906 287 18189.98 89.71 52767.64 88888.00 2006-10-14 07:20:11.406 287 18189.91 89.74 52767.63 88888.00 2006-10-14 07:20:11.906 287 18190.07 89.75 52767.68 88888.00 2006-10-14 07:20:12.406 287 18189.99 89.72 52767.77 88888.00 2006-10-14 07:20:12.906 287 18189.95 89.65 52767.82 88888.00 2006-10-14 07:20:13.406 287 18190.00 89.59 52767.82 88888.00 2006-10-14 07:20:13.906 287 18190.06 89.57 52767.69 88888.00 2006-10-14 07:20:14.406 287 18189.89 89.58 52767.66 88888.00 2006-10-14 07:20:14.906 287 18189.91 89.72 52767.69 88888.00 2006-10-14 07:20:15.406 287 18189.87 89.67 52767.69 88888.00 2006-10-14 07:20:15.906 287 18189.88 89.61 52767.68 88888.00 2006-10-14 07:20:16.406 287 18189.97 89.62 52767.68 88888.00 2006-10-14 07:20:16.906 287 18189.97 89.64 52767.75 88888.00 2006-10-14 07:20:17.406 287 18189.92 89.62 52767.85 88888.00 2006-10-14 07:20:17.906 287 18190.00 89.63 52767.84 88888.00 2006-10-14 07:20:18.406 287 18190.08 89.54 52767.73 88888.00 2006-10-14 07:20:18.906 287 18190.09 89.46 52767.58 88888.00 2006-10-14 07:20:19.406 287 18190.04 89.51 52767.57 88888.00 2006-10-14 07:20:19.906 287 18189.98 89.55 52767.48 88888.00 2006-10-14 07:20:20.406 287 18189.96 89.49 52767.39 88888.00 2006-10-14 07:20:20.906 287 18190.02 89.53 52767.43 88888.00 2006-10-14 07:20:21.406 287 18190.21 89.54 52767.48 88888.00 2006-10-14 07:20:21.906 287 18190.19 89.49 52767.55 88888.00 2006-10-14 07:20:22.406 287 18190.13 89.42 52767.62 88888.00 2006-10-14 07:20:22.906 287 18190.13 89.42 52767.63 88888.00 2006-10-14 07:20:23.406 287 18190.12 89.44 52767.63 88888.00 2006-10-14 07:20:23.906 287 18190.11 89.39 52767.55 88888.00 2006-10-14 07:20:24.406 287 18190.17 89.44 52767.59 88888.00 2006-10-14 07:20:24.906 287 18190.35 89.46 52767.56 88888.00 2006-10-14 07:20:25.406 287 18190.33 89.52 52767.51 88888.00 2006-10-14 07:20:25.906 287 18190.28 89.58 52767.38 88888.00 2006-10-14 07:20:26.406 287 18190.26 89.63 52767.49 88888.00 2006-10-14 07:20:26.906 287 18190.29 89.59 52767.62 88888.00 2006-10-14 07:20:27.406 287 18190.29 89.64 52767.64 88888.00 2006-10-14 07:20:27.906 287 18190.34 89.59 52767.70 88888.00 2006-10-14 07:20:28.406 287 18190.32 89.50 52767.74 88888.00 2006-10-14 07:20:28.906 287 18190.37 89.50 52767.59 88888.00 2006-10-14 07:20:29.406 287 18190.47 89.59 52767.62 88888.00 2006-10-14 07:20:29.906 287 18190.35 89.65 52767.71 88888.00 2006-10-14 07:20:30.406 287 18190.26 89.69 52767.84 88888.00 2006-10-14 07:20:30.906 287 18190.29 89.61 52767.83 88888.00 2006-10-14 07:20:31.406 287 18190.24 89.58 52767.81 88888.00 2006-10-14 07:20:31.906 287 18190.25 89.59 52767.70 88888.00 2006-10-14 07:20:32.406 287 18190.26 89.58 52767.55 88888.00 2006-10-14 07:20:32.906 287 18190.18 89.66 52767.55 88888.00 2006-10-14 07:20:33.406 287 18190.13 89.65 52767.55 88888.00 2006-10-14 07:20:33.906 287 18190.71 89.61 52767.66 88888.00 2006-10-14 07:20:34.406 287 18190.44 89.65 52767.54 88888.00 2006-10-14 07:20:34.906 287 18190.28 89.62 52767.66 88888.00 2006-10-14 07:20:35.406 287 18190.25 89.58 52767.71 88888.00 2006-10-14 07:20:35.906 287 18190.22 89.67 52767.69 88888.00 2006-10-14 07:20:36.406 287 18190.18 89.56 52767.73 88888.00 2006-10-14 07:20:36.906 287 18190.17 89.52 52767.73 88888.00 2006-10-14 07:20:37.406 287 18190.12 89.52 52767.66 88888.00 2006-10-14 07:20:37.906 287 18190.10 89.52 52767.70 88888.00 2006-10-14 07:20:38.406 287 18190.17 89.43 52767.57 88888.00 2006-10-14 07:20:38.906 287 18190.20 89.42 52767.57 88888.00 2006-10-14 07:20:39.406 287 18190.23 89.39 52767.70 88888.00 2006-10-14 07:20:39.906 287 18190.32 89.32 52767.60 88888.00 2006-10-14 07:20:40.406 287 18190.29 89.34 52767.67 88888.00 2006-10-14 07:20:40.906 287 18190.30 89.40 52767.83 88888.00 2006-10-14 07:20:41.406 287 18190.28 89.41 52767.92 88888.00 2006-10-14 07:20:41.906 287 18190.36 89.47 52767.94 88888.00 2006-10-14 07:20:42.406 287 18190.36 89.48 52767.73 88888.00 2006-10-14 07:20:42.906 287 18190.37 89.47 52767.68 88888.00 2006-10-14 07:20:43.406 287 18190.33 89.56 52767.71 88888.00 2006-10-14 07:20:43.906 287 18190.39 89.67 52767.74 88888.00 2006-10-14 07:20:44.406 287 18190.44 89.66 52767.72 88888.00 2006-10-14 07:20:44.906 287 18190.43 89.68 52767.64 88888.00 2006-10-14 07:20:45.406 287 18190.42 89.63 52767.67 88888.00 2006-10-14 07:20:45.906 287 18190.46 89.63 52767.73 88888.00 2006-10-14 07:20:46.406 287 18190.53 89.62 52767.71 88888.00 2006-10-14 07:20:46.906 287 18190.51 89.43 52767.63 88888.00 2006-10-14 07:20:47.406 287 18190.44 89.40 52767.72 88888.00 2006-10-14 07:20:47.906 287 18190.46 89.41 52767.72 88888.00 2006-10-14 07:20:48.406 287 18190.46 89.48 52767.85 88888.00 2006-10-14 07:20:48.906 287 18190.41 89.44 52767.97 88888.00 2006-10-14 07:20:49.406 287 18190.46 89.35 52768.02 88888.00 2006-10-14 07:20:49.906 287 18190.45 89.34 52768.06 88888.00 2006-10-14 07:20:50.406 287 18190.45 89.40 52768.07 88888.00 2006-10-14 07:20:50.906 287 18190.52 89.46 52767.93 88888.00 2006-10-14 07:20:51.406 287 18190.56 89.47 52767.78 88888.00 2006-10-14 07:20:51.906 287 18190.55 89.45 52768.03 88888.00 2006-10-14 07:20:52.406 287 18190.43 89.40 52768.07 88888.00 2006-10-14 07:20:52.906 287 18190.23 89.41 52768.05 88888.00 2006-10-14 07:20:53.406 287 18190.31 89.40 52767.94 88888.00 2006-10-14 07:20:53.906 287 18190.29 89.36 52767.81 88888.00 2006-10-14 07:20:54.406 287 18190.32 89.34 52767.84 88888.00 2006-10-14 07:20:54.906 287 18190.34 89.53 52767.82 88888.00 2006-10-14 07:20:55.406 287 18190.43 89.48 52767.85 88888.00 2006-10-14 07:20:55.906 287 18190.48 89.37 52767.93 88888.00 2006-10-14 07:20:56.406 287 18190.23 89.29 52767.89 88888.00 2006-10-14 07:20:56.906 287 18190.36 89.33 52767.81 88888.00 2006-10-14 07:20:57.406 287 18190.53 89.34 52767.73 88888.00 2006-10-14 07:20:57.906 287 18190.64 89.32 52767.74 88888.00 2006-10-14 07:20:58.406 287 18190.66 89.36 52767.77 88888.00 2006-10-14 07:20:58.906 287 18190.67 89.38 52767.74 88888.00 2006-10-14 07:20:59.406 287 18190.54 89.37 52767.72 88888.00 2006-10-14 07:20:59.906 287 18190.57 89.29 52767.72 88888.00 2006-10-14 07:21:00.406 287 18190.50 89.23 52767.77 88888.00 2006-10-14 07:21:00.906 287 18190.44 89.11 52767.66 88888.00 2006-10-14 07:21:01.406 287 18190.50 89.10 52767.43 88888.00 2006-10-14 07:21:01.906 287 18190.88 89.13 52767.49 88888.00 2006-10-14 07:21:02.406 287 18190.62 89.12 52767.70 88888.00 2006-10-14 07:21:02.906 287 18190.50 89.08 52767.74 88888.00 2006-10-14 07:21:03.406 287 18190.61 89.19 52767.57 88888.00 2006-10-14 07:21:03.906 287 18190.60 89.30 52767.59 88888.00 2006-10-14 07:21:04.406 287 18190.53 89.28 52767.58 88888.00 2006-10-14 07:21:04.906 287 18190.43 89.26 52767.52 88888.00 2006-10-14 07:21:05.406 287 18190.51 89.24 52767.57 88888.00 2006-10-14 07:21:05.906 287 18190.60 89.14 52767.55 88888.00 2006-10-14 07:21:06.406 287 18190.55 89.14 52767.57 88888.00 2006-10-14 07:21:06.906 287 18190.51 89.20 52767.72 88888.00 2006-10-14 07:21:07.406 287 18190.45 89.17 52767.73 88888.00 2006-10-14 07:21:07.906 287 18190.24 89.09 52767.85 88888.00 2006-10-14 07:21:08.406 287 18190.31 89.13 52767.79 88888.00 2006-10-14 07:21:08.906 287 18190.41 89.14 52767.87 88888.00 2006-10-14 07:21:09.406 287 18190.47 89.12 52767.96 88888.00 2006-10-14 07:21:09.906 287 18190.56 89.10 52768.01 88888.00 2006-10-14 07:21:10.406 287 18190.62 89.12 52767.97 88888.00 2006-10-14 07:21:10.906 287 18190.64 89.21 52767.96 88888.00 2006-10-14 07:21:11.406 287 18190.71 89.18 52768.04 88888.00 2006-10-14 07:21:11.906 287 18190.69 89.15 52767.98 88888.00 2006-10-14 07:21:12.406 287 18190.63 89.21 52767.95 88888.00 2006-10-14 07:21:12.906 287 18190.73 89.32 52768.05 88888.00 2006-10-14 07:21:13.406 287 18190.67 89.33 52768.13 88888.00 2006-10-14 07:21:13.906 287 18190.72 89.32 52767.97 88888.00 2006-10-14 07:21:14.406 287 18190.82 89.29 52768.08 88888.00 2006-10-14 07:21:14.906 287 18190.86 89.34 52768.07 88888.00 2006-10-14 07:21:15.406 287 18190.88 89.32 52768.03 88888.00 2006-10-14 07:21:15.906 287 18190.96 89.28 52768.01 88888.00 2006-10-14 07:21:16.406 287 18191.08 89.32 52768.02 88888.00 2006-10-14 07:21:16.906 287 18190.94 89.30 52768.01 88888.00 2006-10-14 07:21:17.406 287 18190.93 89.28 52768.10 88888.00 2006-10-14 07:21:17.906 287 18190.97 89.29 52768.08 88888.00 2006-10-14 07:21:18.406 287 18190.94 89.35 52768.03 88888.00 2006-10-14 07:21:18.906 287 18190.93 89.32 52767.97 88888.00 2006-10-14 07:21:19.406 287 18191.09 89.24 52768.03 88888.00 2006-10-14 07:21:19.906 287 18191.11 89.19 52768.10 88888.00 2006-10-14 07:21:20.406 287 18191.06 89.16 52768.16 88888.00 2006-10-14 07:21:20.906 287 18191.00 89.16 52768.02 88888.00 2006-10-14 07:21:21.406 287 18191.13 89.15 52767.94 88888.00 2006-10-14 07:21:21.906 287 18191.16 89.16 52767.80 88888.00 2006-10-14 07:21:22.406 287 18191.15 89.13 52767.92 88888.00 2006-10-14 07:21:22.906 287 18191.18 89.17 52768.02 88888.00 2006-10-14 07:21:23.406 287 18191.15 89.20 52768.10 88888.00 2006-10-14 07:21:23.906 287 18191.16 89.29 52768.12 88888.00 2006-10-14 07:21:24.406 287 18191.08 89.23 52768.03 88888.00 2006-10-14 07:21:24.906 287 18191.02 89.23 52768.02 88888.00 2006-10-14 07:21:25.406 287 18191.13 89.31 52768.03 88888.00 2006-10-14 07:21:25.906 287 18191.17 89.35 52768.06 88888.00 2006-10-14 07:21:26.406 287 18191.16 89.29 52768.06 88888.00 2006-10-14 07:21:26.906 287 18191.06 89.19 52768.09 88888.00 2006-10-14 07:21:27.406 287 18191.02 89.21 52768.07 88888.00 2006-10-14 07:21:27.906 287 18191.00 89.38 52768.08 88888.00 2006-10-14 07:21:28.406 287 18191.02 89.39 52768.09 88888.00 2006-10-14 07:21:28.906 287 18191.01 89.30 52768.18 88888.00 2006-10-14 07:21:29.406 287 18191.06 89.21 52768.31 88888.00 2006-10-14 07:21:29.906 287 18190.94 89.14 52768.30 88888.00 2006-10-14 07:21:30.406 287 18190.96 89.19 52768.32 88888.00 2006-10-14 07:21:30.906 287 18191.00 89.19 52768.27 88888.00 2006-10-14 07:21:31.406 287 18190.90 89.22 52768.31 88888.00 2006-10-14 07:21:31.906 287 18190.84 89.19 52768.25 88888.00 2006-10-14 07:21:32.406 287 18190.80 89.09 52768.18 88888.00 2006-10-14 07:21:32.906 287 18190.82 89.14 52768.16 88888.00 2006-10-14 07:21:33.406 287 18190.82 89.18 52768.22 88888.00 2006-10-14 07:21:33.906 287 18190.79 89.08 52768.19 88888.00 2006-10-14 07:21:34.406 287 18190.73 89.12 52768.10 88888.00 2006-10-14 07:21:34.906 287 18190.80 89.21 52768.01 88888.00 2006-10-14 07:21:35.406 287 18190.94 89.23 52767.82 88888.00 2006-10-14 07:21:35.906 287 18190.87 89.25 52767.83 88888.00 2006-10-14 07:21:36.406 287 18190.80 89.21 52767.85 88888.00 2006-10-14 07:21:36.906 287 18190.67 89.22 52767.85 88888.00 2006-10-14 07:21:37.406 287 18190.60 89.20 52767.81 88888.00 2006-10-14 07:21:37.906 287 18190.67 89.16 52767.91 88888.00 2006-10-14 07:21:38.406 287 18190.61 89.22 52768.04 88888.00 2006-10-14 07:21:38.906 287 18190.60 89.16 52768.01 88888.00 2006-10-14 07:21:39.406 287 18190.74 89.08 52767.86 88888.00 2006-10-14 07:21:39.906 287 18191.04 89.11 52767.78 88888.00 2006-10-14 07:21:40.406 287 18191.04 89.12 52767.77 88888.00 2006-10-14 07:21:40.906 287 18190.73 89.19 52767.73 88888.00 2006-10-14 07:21:41.406 287 18190.64 89.24 52767.95 88888.00 2006-10-14 07:21:41.906 287 18190.64 89.15 52768.02 88888.00 2006-10-14 07:21:42.406 287 18190.63 89.16 52768.07 88888.00 2006-10-14 07:21:42.906 287 18190.62 89.20 52768.03 88888.00 2006-10-14 07:21:43.406 287 18190.60 89.15 52768.04 88888.00 2006-10-14 07:21:43.906 287 18190.53 89.23 52768.06 88888.00 2006-10-14 07:21:44.406 287 18190.62 89.30 52768.16 88888.00 2006-10-14 07:21:44.906 287 18190.69 89.30 52768.12 88888.00 2006-10-14 07:21:45.406 287 18190.76 89.32 52768.21 88888.00 2006-10-14 07:21:45.906 287 18190.77 89.32 52768.20 88888.00 2006-10-14 07:21:46.406 287 18190.80 89.32 52768.14 88888.00 2006-10-14 07:21:46.906 287 18190.82 89.30 52767.95 88888.00 2006-10-14 07:21:47.406 287 18190.77 89.23 52768.01 88888.00 2006-10-14 07:21:47.906 287 18190.71 89.23 52768.18 88888.00 2006-10-14 07:21:48.406 287 18190.69 89.28 52768.15 88888.00 2006-10-14 07:21:48.906 287 18190.76 89.25 52767.97 88888.00 2006-10-14 07:21:49.406 287 18190.84 89.25 52767.95 88888.00 2006-10-14 07:21:49.906 287 18190.86 89.21 52767.99 88888.00 2006-10-14 07:21:50.406 287 18190.87 89.17 52768.02 88888.00 2006-10-14 07:21:50.906 287 18190.71 89.14 52768.07 88888.00 2006-10-14 07:21:51.406 287 18190.68 89.19 52768.18 88888.00 2006-10-14 07:21:51.906 287 18190.74 89.20 52768.19 88888.00 2006-10-14 07:21:52.406 287 18190.88 89.25 52768.22 88888.00 2006-10-14 07:21:52.906 287 18190.88 89.20 52768.19 88888.00 2006-10-14 07:21:53.406 287 18190.77 89.12 52768.09 88888.00 2006-10-14 07:21:53.906 287 18190.74 89.16 52768.17 88888.00 2006-10-14 07:21:54.406 287 18190.82 89.14 52768.22 88888.00 2006-10-14 07:21:54.906 287 18190.80 89.10 52768.35 88888.00 2006-10-14 07:21:55.406 287 18190.79 89.02 52768.36 88888.00 2006-10-14 07:21:55.906 287 18190.91 89.05 52768.30 88888.00 2006-10-14 07:21:56.406 287 18190.83 89.01 52768.26 88888.00 2006-10-14 07:21:56.906 287 18190.71 89.02 52768.24 88888.00 2006-10-14 07:21:57.406 287 18190.74 88.92 52768.27 88888.00 2006-10-14 07:21:57.906 287 18190.72 88.99 52768.36 88888.00 2006-10-14 07:21:58.406 287 18190.60 88.96 52768.38 88888.00 2006-10-14 07:21:58.906 287 18190.51 88.95 52768.24 88888.00 2006-10-14 07:21:59.406 287 18190.57 88.96 52768.18 88888.00 2006-10-14 07:21:59.906 287 18190.67 88.97 52768.27 88888.00 2006-10-14 07:22:00.406 287 18190.72 88.94 52768.27 88888.00 2006-10-14 07:22:00.906 287 18190.66 88.97 52768.25 88888.00 2006-10-14 07:22:01.406 287 18190.61 88.90 52768.26 88888.00 2006-10-14 07:22:01.906 287 18190.69 88.85 52768.14 88888.00 2006-10-14 07:22:02.406 287 18190.72 88.86 52768.13 88888.00 2006-10-14 07:22:02.906 287 18190.80 88.84 52768.24 88888.00 2006-10-14 07:22:03.406 287 18190.82 88.75 52768.28 88888.00 2006-10-14 07:22:03.906 287 18190.87 88.71 52768.32 88888.00 2006-10-14 07:22:04.406 287 18190.79 88.70 52768.16 88888.00 2006-10-14 07:22:04.906 287 18190.75 88.66 52768.03 88888.00 2006-10-14 07:22:05.406 287 18190.74 88.72 52768.02 88888.00 2006-10-14 07:22:05.906 287 18190.74 88.72 52767.99 88888.00 2006-10-14 07:22:06.406 287 18190.62 88.70 52767.99 88888.00 2006-10-14 07:22:06.906 287 18190.52 88.65 52767.99 88888.00 2006-10-14 07:22:07.406 287 18190.54 88.68 52768.01 88888.00 2006-10-14 07:22:07.906 287 18190.47 88.71 52768.09 88888.00 2006-10-14 07:22:08.406 287 18190.44 88.72 52768.01 88888.00 2006-10-14 07:22:08.906 287 18190.46 88.62 52768.05 88888.00 2006-10-14 07:22:09.406 287 18190.43 88.58 52767.98 88888.00 2006-10-14 07:22:09.906 287 18190.37 88.59 52767.94 88888.00 2006-10-14 07:22:10.406 287 18190.37 88.57 52767.97 88888.00 2006-10-14 07:22:10.906 287 18190.42 88.58 52768.13 88888.00 2006-10-14 07:22:11.406 287 18190.40 88.58 52768.17 88888.00 2006-10-14 07:22:11.906 287 18190.32 88.51 52768.14 88888.00 2006-10-14 07:22:12.406 287 18190.28 88.44 52768.13 88888.00 2006-10-14 07:22:12.906 287 18190.26 88.48 52768.18 88888.00 2006-10-14 07:22:13.406 287 18190.39 88.53 52767.98 88888.00 2006-10-14 07:22:13.906 287 18190.46 88.49 52767.94 88888.00 2006-10-14 07:22:14.406 287 18190.40 88.45 52767.98 88888.00 2006-10-14 07:22:14.906 287 18190.36 88.51 52768.08 88888.00 2006-10-14 07:22:15.406 287 18190.41 88.53 52768.15 88888.00 2006-10-14 07:22:15.906 287 18190.36 88.45 52768.09 88888.00 2006-10-14 07:22:16.406 287 18190.31 88.36 52768.10 88888.00 2006-10-14 07:22:16.906 287 18190.35 88.38 52768.21 88888.00 2006-10-14 07:22:17.406 287 18190.44 88.35 52768.25 88888.00 2006-10-14 07:22:17.906 287 18190.36 88.45 52768.14 88888.00 2006-10-14 07:22:18.406 287 18190.39 88.47 52768.08 88888.00 2006-10-14 07:22:18.906 287 18190.39 88.43 52768.22 88888.00 2006-10-14 07:22:19.406 287 18190.42 88.25 52768.20 88888.00 2006-10-14 07:22:19.906 287 18190.55 88.24 52768.19 88888.00 2006-10-14 07:22:20.406 287 18190.51 88.34 52768.19 88888.00 2006-10-14 07:22:20.906 287 18190.45 88.36 52768.16 88888.00 2006-10-14 07:22:21.406 287 18190.44 88.31 52768.19 88888.00 2006-10-14 07:22:21.906 287 18190.51 88.28 52768.21 88888.00 2006-10-14 07:22:22.406 287 18190.46 88.28 52768.20 88888.00 2006-10-14 07:22:22.906 287 18190.33 88.26 52768.27 88888.00 2006-10-14 07:22:23.406 287 18190.39 88.24 52768.22 88888.00 2006-10-14 07:22:23.906 287 18190.55 88.28 52768.16 88888.00 2006-10-14 07:22:24.406 287 18190.48 88.25 52768.13 88888.00 2006-10-14 07:22:24.906 287 18190.50 88.17 52768.06 88888.00 2006-10-14 07:22:25.406 287 18190.52 88.16 52768.09 88888.00 2006-10-14 07:22:25.906 287 18190.42 88.10 52768.21 88888.00 2006-10-14 07:22:26.406 287 18190.26 88.08 52768.36 88888.00 2006-10-14 07:22:26.906 287 18190.28 88.07 52768.29 88888.00 2006-10-14 07:22:27.406 287 18190.41 88.07 52768.19 88888.00 2006-10-14 07:22:27.906 287 18190.33 88.01 52768.27 88888.00 2006-10-14 07:22:28.406 287 18190.30 88.00 52768.30 88888.00 2006-10-14 07:22:28.906 287 18190.34 88.02 52768.27 88888.00 2006-10-14 07:22:29.406 287 18190.43 88.00 52768.28 88888.00 2006-10-14 07:22:29.906 287 18190.53 87.98 52768.26 88888.00 2006-10-14 07:22:30.406 287 18190.46 88.00 52768.28 88888.00 2006-10-14 07:22:30.906 287 18190.42 87.92 52768.33 88888.00 2006-10-14 07:22:31.406 287 18190.54 87.94 52768.17 88888.00 2006-10-14 07:22:31.906 287 18190.57 87.95 52768.18 88888.00 2006-10-14 07:22:32.406 287 18190.78 87.87 52768.07 88888.00 2006-10-14 07:22:32.906 287 18190.77 87.80 52768.02 88888.00 2006-10-14 07:22:33.406 287 18190.69 87.79 52768.04 88888.00 2006-10-14 07:22:33.906 287 18190.51 87.72 52768.10 88888.00 2006-10-14 07:22:34.406 287 18190.48 87.69 52768.01 88888.00 2006-10-14 07:22:34.906 287 18190.60 87.61 52768.07 88888.00 2006-10-14 07:22:35.406 287 18190.65 87.71 52768.19 88888.00 2006-10-14 07:22:35.906 287 18190.61 87.77 52768.27 88888.00 2006-10-14 07:22:36.406 287 18190.52 87.82 52768.27 88888.00 2006-10-14 07:22:36.906 287 18190.51 87.87 52768.24 88888.00 2006-10-14 07:22:37.406 287 18190.54 87.80 52768.29 88888.00 2006-10-14 07:22:37.906 287 18190.46 87.82 52768.40 88888.00 2006-10-14 07:22:38.406 287 18190.58 87.77 52768.48 88888.00 2006-10-14 07:22:38.906 287 18190.66 87.75 52768.51 88888.00 2006-10-14 07:22:39.406 287 18190.72 87.82 52768.56 88888.00 2006-10-14 07:22:39.906 287 18190.73 87.80 52768.39 88888.00 2006-10-14 07:22:40.406 287 18190.84 87.76 52768.25 88888.00 2006-10-14 07:22:40.906 287 18190.87 87.80 52768.22 88888.00 2006-10-14 07:22:41.406 287 18190.98 87.86 52768.48 88888.00 2006-10-14 07:22:41.906 287 18191.01 87.91 52768.62 88888.00 2006-10-14 07:22:42.406 287 18191.01 88.01 52768.55 88888.00 2006-10-14 07:22:42.906 287 18191.00 88.07 52768.39 88888.00 2006-10-14 07:22:43.406 287 18191.08 88.09 52768.41 88888.00 2006-10-14 07:22:43.906 287 18191.16 88.22 52768.51 88888.00 2006-10-14 07:22:44.406 287 18191.17 88.42 52768.45 88888.00 2006-10-14 07:22:44.906 287 18191.17 88.34 52768.49 88888.00 2006-10-14 07:22:45.406 287 18191.17 88.31 52768.59 88888.00 2006-10-14 07:22:45.906 287 18191.17 88.41 52768.71 88888.00 2006-10-14 07:22:46.406 287 18191.17 88.57 52768.65 88888.00 2006-10-14 07:22:46.906 287 18191.17 88.51 52768.54 88888.00 2006-10-14 07:22:47.406 287 18191.17 88.48 52768.78 88888.00 2006-10-14 07:22:47.906 287 18191.17 88.56 52768.93 88888.00 2006-10-14 07:22:48.406 287 18191.17 88.66 52768.91 88888.00 2006-10-14 07:22:48.906 287 18191.17 88.70 52768.87 88888.00 2006-10-14 07:22:49.406 287 18191.06 88.72 52768.85 88888.00 2006-10-14 07:22:49.906 287 18190.93 88.76 52768.89 88888.00 2006-10-14 07:22:50.406 287 18190.86 88.82 52768.89 88888.00 2006-10-14 07:22:50.906 287 18190.78 88.87 52768.86 88888.00 2006-10-14 07:22:51.406 287 18190.74 88.83 52768.93 88888.00 2006-10-14 07:22:51.906 287 18190.76 88.84 52768.86 88888.00 2006-10-14 07:22:52.406 287 18190.74 88.81 52768.85 88888.00 2006-10-14 07:22:52.906 287 18190.62 88.82 52768.91 88888.00 2006-10-14 07:22:53.406 287 18190.54 88.80 52768.90 88888.00 2006-10-14 07:22:53.906 287 18190.54 88.85 52768.80 88888.00 2006-10-14 07:22:54.406 287 18190.61 88.82 52768.68 88888.00 2006-10-14 07:22:54.906 287 18190.47 88.79 52768.72 88888.00 2006-10-14 07:22:55.406 287 18190.48 88.80 52768.76 88888.00 2006-10-14 07:22:55.906 287 18190.36 88.76 52768.73 88888.00 2006-10-14 07:22:56.406 287 18190.36 88.76 52768.63 88888.00 2006-10-14 07:22:56.906 287 18190.35 88.68 52768.66 88888.00 2006-10-14 07:22:57.406 287 18190.14 88.65 52768.62 88888.00 2006-10-14 07:22:57.906 287 18190.04 88.59 52768.62 88888.00 2006-10-14 07:22:58.406 287 18190.07 88.57 52768.60 88888.00 2006-10-14 07:22:58.906 287 18190.10 88.57 52768.56 88888.00 2006-10-14 07:22:59.406 287 18190.03 88.63 52768.48 88888.00 2006-10-14 07:22:59.906 287 18189.98 88.57 52768.48 88888.00 2006-10-14 07:23:00.406 287 18190.11 88.70 52768.43 88888.00 2006-10-14 07:23:00.906 287 18189.92 88.69 52768.41 88888.00 2006-10-14 07:23:01.406 287 18189.90 88.63 52768.35 88888.00 2006-10-14 07:23:01.906 287 18189.89 88.59 52768.27 88888.00 2006-10-14 07:23:02.406 287 18189.80 88.57 52768.15 88888.00 2006-10-14 07:23:02.906 287 18189.71 88.55 52768.15 88888.00 2006-10-14 07:23:03.406 287 18189.76 88.47 52768.19 88888.00 2006-10-14 07:23:03.906 287 18189.68 88.41 52768.07 88888.00 2006-10-14 07:23:04.406 287 18189.65 88.39 52768.02 88888.00 2006-10-14 07:23:04.906 287 18189.46 88.48 52768.09 88888.00 2006-10-14 07:23:05.406 287 18189.52 88.52 52768.05 88888.00 2006-10-14 07:23:05.906 287 18189.56 88.50 52768.05 88888.00 2006-10-14 07:23:06.406 287 18189.47 88.41 52768.02 88888.00 2006-10-14 07:23:06.906 287 18189.41 88.31 52767.97 88888.00 2006-10-14 07:23:07.406 287 18189.42 88.30 52767.94 88888.00 2006-10-14 07:23:07.906 287 18189.48 88.30 52767.86 88888.00 2006-10-14 07:23:08.406 287 18189.50 88.24 52767.81 88888.00 2006-10-14 07:23:08.906 287 18189.50 88.14 52767.86 88888.00 2006-10-14 07:23:09.406 287 18189.44 88.04 52767.93 88888.00 2006-10-14 07:23:09.906 287 18189.55 88.04 52767.89 88888.00 2006-10-14 07:23:10.406 287 18189.57 88.11 52767.83 88888.00 2006-10-14 07:23:10.906 287 18189.50 88.14 52767.79 88888.00 2006-10-14 07:23:11.406 287 18189.52 88.10 52767.81 88888.00 2006-10-14 07:23:11.906 287 18189.56 88.05 52767.86 88888.00 2006-10-14 07:23:12.406 287 18189.60 87.96 52767.86 88888.00 2006-10-14 07:23:12.906 287 18189.67 87.90 52767.89 88888.00 2006-10-14 07:23:13.406 287 18189.67 87.94 52767.83 88888.00 2006-10-14 07:23:13.906 287 18189.75 87.96 52767.90 88888.00 2006-10-14 07:23:14.406 287 18189.69 87.97 52767.96 88888.00 2006-10-14 07:23:14.906 287 18189.66 87.92 52767.95 88888.00 2006-10-14 07:23:15.406 287 18189.71 87.91 52767.83 88888.00 2006-10-14 07:23:15.906 287 18189.64 87.78 52767.73 88888.00 2006-10-14 07:23:16.406 287 18189.66 87.66 52767.81 88888.00 2006-10-14 07:23:16.906 287 18189.72 87.63 52767.93 88888.00 2006-10-14 07:23:17.406 287 18189.78 87.61 52767.91 88888.00 2006-10-14 07:23:17.906 287 18189.81 87.51 52767.91 88888.00 2006-10-14 07:23:18.406 287 18189.82 87.44 52767.87 88888.00 2006-10-14 07:23:18.906 287 18189.82 87.41 52767.74 88888.00 2006-10-14 07:23:19.406 287 18189.93 87.42 52767.73 88888.00 2006-10-14 07:23:19.906 287 18190.08 87.41 52767.79 88888.00 2006-10-14 07:23:20.406 287 18190.04 87.32 52767.90 88888.00 2006-10-14 07:23:20.906 287 18190.12 87.22 52767.91 88888.00 2006-10-14 07:23:21.406 287 18190.22 87.23 52767.94 88888.00 2006-10-14 07:23:21.906 287 18190.33 87.17 52767.95 88888.00 2006-10-14 07:23:22.406 287 18190.40 87.13 52767.99 88888.00 2006-10-14 07:23:22.906 287 18190.43 87.09 52768.12 88888.00 2006-10-14 07:23:23.406 287 18190.42 86.99 52767.96 88888.00 2006-10-14 07:23:23.906 287 18190.44 87.03 52768.03 88888.00 2006-10-14 07:23:24.406 287 18190.53 87.03 52768.09 88888.00 2006-10-14 07:23:24.906 287 18190.64 86.99 52768.14 88888.00 2006-10-14 07:23:25.406 287 18190.62 86.87 52768.16 88888.00 2006-10-14 07:23:25.906 287 18190.83 86.89 52768.12 88888.00 2006-10-14 07:23:26.406 287 18190.90 86.80 52768.22 88888.00 2006-10-14 07:23:26.906 287 18190.87 86.76 52768.25 88888.00 2006-10-14 07:23:27.406 287 18190.85 86.77 52768.39 88888.00 2006-10-14 07:23:27.906 287 18190.76 86.74 52768.39 88888.00 2006-10-14 07:23:28.406 287 18190.80 86.73 52768.35 88888.00 2006-10-14 07:23:28.906 287 18190.94 86.69 52768.37 88888.00 2006-10-14 07:23:29.406 287 18190.91 86.62 52768.48 88888.00 2006-10-14 07:23:29.906 287 18190.97 86.59 52768.41 88888.00 2006-10-14 07:23:30.406 287 18190.97 86.66 52768.56 88888.00 2006-10-14 07:23:30.906 287 18190.99 86.71 52768.64 88888.00 2006-10-14 07:23:31.406 287 18190.82 86.58 52768.52 88888.00 2006-10-14 07:23:31.906 287 18190.68 86.51 52768.57 88888.00 2006-10-14 07:23:32.406 287 18190.84 86.49 52768.60 88888.00 2006-10-14 07:23:32.906 287 18190.89 86.51 52768.60 88888.00 2006-10-14 07:23:33.406 287 18190.90 86.55 52768.72 88888.00 2006-10-14 07:23:33.906 287 18190.93 86.57 52768.66 88888.00 2006-10-14 07:23:34.406 287 18190.83 86.65 52768.65 88888.00 2006-10-14 07:23:34.906 287 18190.73 86.63 52768.67 88888.00 2006-10-14 07:23:35.406 287 18190.76 86.56 52768.72 88888.00 2006-10-14 07:23:35.906 287 18190.84 86.65 52768.79 88888.00 2006-10-14 07:23:36.406 287 18190.79 86.67 52768.94 88888.00 2006-10-14 07:23:36.906 287 18190.91 86.66 52768.90 88888.00 2006-10-14 07:23:37.406 287 18190.74 86.61 52768.85 88888.00 2006-10-14 07:23:37.906 287 18190.60 86.50 52768.94 88888.00 2006-10-14 07:23:38.406 287 18190.55 86.53 52769.01 88888.00 2006-10-14 07:23:38.906 287 18190.45 86.58 52769.06 88888.00 2006-10-14 07:23:39.406 287 18190.41 86.55 52769.10 88888.00 2006-10-14 07:23:39.906 287 18190.46 86.62 52769.24 88888.00 2006-10-14 07:23:40.406 287 18190.44 86.69 52769.23 88888.00 2006-10-14 07:23:40.906 287 18190.24 86.72 52769.15 88888.00 2006-10-14 07:23:41.406 287 18190.20 86.72 52769.20 88888.00 2006-10-14 07:23:41.906 287 18190.20 86.76 52769.17 88888.00 2006-10-14 07:23:42.406 287 18190.10 86.75 52769.29 88888.00 2006-10-14 07:23:42.906 287 18190.02 86.73 52769.34 88888.00 2006-10-14 07:23:43.406 287 18190.11 86.70 52769.30 88888.00 2006-10-14 07:23:43.906 287 18190.11 86.70 52769.28 88888.00 2006-10-14 07:23:44.406 287 18190.03 86.68 52769.29 88888.00 2006-10-14 07:23:44.906 287 18189.99 86.71 52769.19 88888.00 2006-10-14 07:23:45.406 287 18189.98 86.69 52769.15 88888.00 2006-10-14 07:23:45.906 287 18189.92 86.68 52769.15 88888.00 2006-10-14 07:23:46.406 287 18190.09 86.64 52768.99 88888.00 2006-10-14 07:23:46.906 287 18190.13 86.62 52769.06 88888.00 2006-10-14 07:23:47.406 287 18190.17 86.53 52769.06 88888.00 2006-10-14 07:23:47.906 287 18190.13 86.57 52769.02 88888.00 2006-10-14 07:23:48.406 287 18190.23 86.56 52769.18 88888.00 2006-10-14 07:23:48.906 287 18190.20 86.54 52769.18 88888.00 2006-10-14 07:23:49.406 287 18190.20 86.53 52769.23 88888.00 2006-10-14 07:23:49.906 287 18190.31 86.52 52769.23 88888.00 2006-10-14 07:23:50.406 287 18190.40 86.56 52769.25 88888.00 2006-10-14 07:23:50.906 287 18190.46 86.61 52769.28 88888.00 2006-10-14 07:23:51.406 287 18190.53 86.65 52769.41 88888.00 2006-10-14 07:23:51.906 287 18190.45 86.63 52769.40 88888.00 2006-10-14 07:23:52.406 287 18190.44 86.59 52769.43 88888.00 2006-10-14 07:23:52.906 287 18190.51 86.54 52769.41 88888.00 2006-10-14 07:23:53.406 287 18190.42 86.61 52769.52 88888.00 2006-10-14 07:23:53.906 287 18190.37 86.69 52769.52 88888.00 2006-10-14 07:23:54.406 287 18190.35 86.62 52769.55 88888.00 2006-10-14 07:23:54.906 287 18190.39 86.62 52769.58 88888.00 2006-10-14 07:23:55.406 287 18190.41 86.73 52769.52 88888.00 2006-10-14 07:23:55.906 287 18190.44 86.77 52769.48 88888.00 2006-10-14 07:23:56.406 287 18190.43 86.76 52769.52 88888.00 2006-10-14 07:23:56.906 287 18190.39 86.70 52769.49 88888.00 2006-10-14 07:23:57.406 287 18190.36 86.68 52769.48 88888.00 2006-10-14 07:23:57.906 287 18190.29 86.74 52769.48 88888.00 2006-10-14 07:23:58.406 287 18190.14 86.78 52769.47 88888.00 2006-10-14 07:23:58.906 287 18190.20 86.76 52769.65 88888.00 2006-10-14 07:23:59.406 287 18190.17 86.75 52769.58 88888.00 2006-10-14 07:23:59.906 287 18190.18 86.87 52769.58 88888.00 2006-10-14 07:24:00.406 287 18190.12 86.90 52769.56 88888.00 2006-10-14 07:24:00.906 287 18190.04 86.80 52769.46 88888.00 2006-10-14 07:24:01.403 287 18189.97 86.75 52769.33 88888.00 2006-10-14 07:24:01.903 287 18189.96 86.75 52769.31 88888.00 2006-10-14 07:24:02.403 287 18189.92 86.70 52769.36 88888.00 2006-10-14 07:24:02.903 287 18189.77 86.74 52769.40 88888.00 2006-10-14 07:24:03.403 287 18189.77 86.79 52769.29 88888.00 2006-10-14 07:24:03.903 287 18189.76 86.78 52769.29 88888.00 2006-10-14 07:24:04.403 287 18189.78 86.73 52769.17 88888.00 2006-10-14 07:24:04.903 287 18189.67 86.76 52769.12 88888.00 2006-10-14 07:24:05.403 287 18189.59 86.76 52769.13 88888.00 2006-10-14 07:24:05.903 287 18189.55 86.63 52769.21 88888.00 2006-10-14 07:24:06.403 287 18189.44 86.51 52769.28 88888.00 2006-10-14 07:24:06.903 287 18189.58 86.51 52769.22 88888.00 2006-10-14 07:24:07.403 287 18189.74 86.53 52769.22 88888.00 2006-10-14 07:24:07.903 287 18189.67 86.45 52769.23 88888.00 2006-10-14 07:24:08.403 287 18189.75 86.44 52769.12 88888.00 2006-10-14 07:24:08.903 287 18189.65 86.37 52769.15 88888.00 2006-10-14 07:24:09.403 287 18189.65 86.19 52769.18 88888.00 2006-10-14 07:24:09.903 287 18189.70 86.11 52769.11 88888.00 2006-10-14 07:24:10.403 287 18189.66 86.08 52769.05 88888.00 2006-10-14 07:24:10.903 287 18189.78 86.03 52769.05 88888.00 2006-10-14 07:24:11.403 287 18189.71 86.04 52768.99 88888.00 2006-10-14 07:24:11.903 287 18189.58 85.90 52769.10 88888.00 2006-10-14 07:24:12.403 287 18189.58 85.79 52769.09 88888.00 2006-10-14 07:24:12.903 287 18189.53 85.72 52768.95 88888.00 2006-10-14 07:24:13.403 287 18189.77 85.71 52768.94 88888.00 2006-10-14 07:24:13.903 287 18189.95 85.65 52769.02 88888.00 2006-10-14 07:24:14.403 287 18189.84 85.64 52768.98 88888.00 2006-10-14 07:24:14.903 287 18189.70 85.57 52768.89 88888.00 2006-10-14 07:24:15.403 287 18189.76 85.40 52768.85 88888.00 2006-10-14 07:24:15.903 287 18189.86 85.38 52768.80 88888.00 2006-10-14 07:24:16.403 287 18189.76 85.29 52768.80 88888.00 2006-10-14 07:24:16.903 287 18189.78 85.17 52768.87 88888.00 2006-10-14 07:24:17.403 287 18189.71 85.09 52768.88 88888.00 2006-10-14 07:24:17.903 287 18189.64 84.99 52768.88 88888.00 2006-10-14 07:24:18.403 287 18189.64 84.92 52768.82 88888.00 2006-10-14 07:24:18.903 287 18189.70 84.83 52768.70 88888.00 2006-10-14 07:24:19.403 287 18189.70 84.75 52768.74 88888.00 2006-10-14 07:24:19.903 287 18189.74 84.69 52768.71 88888.00 2006-10-14 07:24:20.403 287 18189.75 84.65 52768.77 88888.00 2006-10-14 07:24:20.903 287 18189.82 84.63 52768.89 88888.00 2006-10-14 07:24:21.403 287 18189.90 84.59 52768.72 88888.00 2006-10-14 07:24:21.903 287 18189.85 84.55 52768.71 88888.00 2006-10-14 07:24:22.403 287 18189.86 84.47 52768.65 88888.00 2006-10-14 07:24:22.903 287 18189.87 84.37 52768.66 88888.00 2006-10-14 07:24:23.403 287 18189.91 84.31 52768.67 88888.00 2006-10-14 07:24:23.903 287 18189.93 84.32 52768.63 88888.00 2006-10-14 07:24:24.403 287 18190.01 84.23 52768.65 88888.00 2006-10-14 07:24:24.903 287 18190.09 84.14 52768.67 88888.00 2006-10-14 07:24:25.403 287 18190.24 84.12 52768.76 88888.00 2006-10-14 07:24:25.903 287 18190.29 84.06 52768.82 88888.00 2006-10-14 07:24:26.403 287 18190.52 83.99 52768.87 88888.00 2006-10-14 07:24:26.903 287 18190.60 83.95 52769.05 88888.00 2006-10-14 07:24:27.403 287 18190.66 83.99 52769.06 88888.00 2006-10-14 07:24:27.903 287 18190.79 83.95 52769.03 88888.00 2006-10-14 07:24:28.403 287 18190.88 83.89 52769.05 88888.00 2006-10-14 07:24:28.903 287 18190.91 83.85 52769.03 88888.00 2006-10-14 07:24:29.403 287 18190.96 83.77 52769.11 88888.00 2006-10-14 07:24:29.903 287 18191.05 83.76 52769.14 88888.00 2006-10-14 07:24:30.403 287 18191.17 83.76 52769.22 88888.00 2006-10-14 07:24:30.903 287 18191.20 83.75 52769.25 88888.00 2006-10-14 07:24:31.403 287 18191.29 83.70 52769.23 88888.00 2006-10-14 07:24:31.903 287 18191.40 83.64 52769.20 88888.00 2006-10-14 07:24:32.403 287 18191.41 83.65 52769.31 88888.00 2006-10-14 07:24:32.903 287 18191.45 83.61 52769.24 88888.00 2006-10-14 07:24:33.403 287 18191.44 83.63 52769.32 88888.00 2006-10-14 07:24:33.903 287 18191.53 83.61 52769.37 88888.00 2006-10-14 07:24:34.403 287 18191.62 83.66 52769.35 88888.00 2006-10-14 07:24:34.903 287 18191.62 83.71 52769.49 88888.00 2006-10-14 07:24:35.403 287 18191.70 83.72 52769.77 88888.00 2006-10-14 07:24:35.903 287 18191.66 83.65 52769.95 88888.00 2006-10-14 07:24:36.403 287 18191.70 83.68 52769.95 88888.00 2006-10-14 07:24:36.903 287 18191.58 83.79 52770.05 88888.00 2006-10-14 07:24:37.403 287 18191.51 83.84 52770.21 88888.00 2006-10-14 07:24:37.903 287 18191.47 83.80 52770.18 88888.00 2006-10-14 07:24:38.403 287 18191.56 83.83 52770.16 88888.00 2006-10-14 07:24:38.903 287 18191.62 83.92 52770.16 88888.00 2006-10-14 07:24:39.403 287 18191.45 84.03 52770.21 88888.00 2006-10-14 07:24:39.903 287 18191.45 84.10 52770.26 88888.00 2006-10-14 07:24:40.403 287 18191.47 84.17 52770.30 88888.00 2006-10-14 07:24:40.903 287 18191.33 84.18 52770.42 88888.00 2006-10-14 07:24:41.403 287 18191.13 84.15 52770.48 88888.00 2006-10-14 07:24:41.903 287 18190.95 84.18 52770.64 88888.00 2006-10-14 07:24:42.403 287 18190.86 84.20 52770.72 88888.00 2006-10-14 07:24:42.903 287 18190.72 84.26 52770.65 88888.00 2006-10-14 07:24:43.403 287 18190.61 84.25 52770.62 88888.00 2006-10-14 07:24:43.903 287 18190.47 84.26 52770.49 88888.00 2006-10-14 07:24:44.403 287 18190.34 84.31 52770.68 88888.00 2006-10-14 07:24:44.903 287 18190.24 84.33 52770.63 88888.00 2006-10-14 07:24:45.403 287 18190.09 84.43 52770.60 88888.00 2006-10-14 07:24:45.903 287 18190.07 84.45 52770.67 88888.00 2006-10-14 07:24:46.403 287 18189.98 84.42 52770.68 88888.00 2006-10-14 07:24:46.903 287 18189.82 84.48 52770.70 88888.00 2006-10-14 07:24:47.403 287 18189.63 84.41 52770.70 88888.00 2006-10-14 07:24:47.903 287 18189.48 84.39 52770.82 88888.00 2006-10-14 07:24:48.403 287 18189.36 84.35 52770.84 88888.00 2006-10-14 07:24:48.903 287 18189.28 84.34 52770.83 88888.00 2006-10-14 07:24:49.403 287 18189.15 84.42 52770.81 88888.00 2006-10-14 07:24:49.903 287 18189.00 84.37 52770.72 88888.00 2006-10-14 07:24:50.403 287 18188.80 84.34 52770.67 88888.00 2006-10-14 07:24:50.903 287 18188.61 84.26 52770.51 88888.00 2006-10-14 07:24:51.403 287 18188.57 84.06 52770.37 88888.00 2006-10-14 07:24:51.903 287 18188.36 83.88 52770.37 88888.00 2006-10-14 07:24:52.403 287 18188.22 84.03 52770.30 88888.00 2006-10-14 07:24:52.903 287 18188.22 84.15 52770.19 88888.00 2006-10-14 07:24:53.403 287 18188.14 84.14 52770.18 88888.00 2006-10-14 07:24:53.903 287 18188.03 84.08 52770.14 88888.00 2006-10-14 07:24:54.403 287 18188.08 84.03 52769.95 88888.00 2006-10-14 07:24:54.903 287 18188.12 84.03 52769.88 88888.00 2006-10-14 07:24:55.403 287 18187.93 83.95 52769.87 88888.00 2006-10-14 07:24:55.903 287 18187.91 83.87 52769.86 88888.00 2006-10-14 07:24:56.403 287 18187.84 83.84 52769.84 88888.00 2006-10-14 07:24:56.903 287 18187.83 83.80 52769.79 88888.00 2006-10-14 07:24:57.403 287 18187.94 83.78 52769.72 88888.00 2006-10-14 07:24:57.903 287 18187.89 83.72 52769.76 88888.00 2006-10-14 07:24:58.403 287 18187.81 83.61 52769.94 88888.00 2006-10-14 07:24:58.903 287 18187.86 83.56 52769.99 88888.00 2006-10-14 07:24:59.403 287 18187.94 83.54 52769.87 88888.00 2006-10-14 07:24:59.903 287 18188.05 83.55 52769.87 88888.00 2006-10-14 07:25:00.403 287 18188.01 83.46 52769.72 88888.00 2006-10-14 07:25:00.903 287 18188.11 83.43 52769.67 88888.00 2006-10-14 07:25:01.403 287 18188.14 83.42 52769.52 88888.00 2006-10-14 07:25:01.903 287 18188.01 83.28 52769.63 88888.00 2006-10-14 07:25:02.403 287 18188.14 83.19 52769.67 88888.00 2006-10-14 07:25:02.903 287 18188.35 83.25 52769.59 88888.00 2006-10-14 07:25:03.403 287 18188.32 83.14 52769.48 88888.00 2006-10-14 07:25:03.903 287 18188.26 83.09 52769.45 88888.00 2006-10-14 07:25:04.403 287 18188.50 83.01 52769.43 88888.00 2006-10-14 07:25:04.903 287 18188.58 82.99 52769.53 88888.00 2006-10-14 07:25:05.403 287 18188.68 82.97 52769.49 88888.00 2006-10-14 07:25:05.903 287 18188.60 82.84 52769.43 88888.00 2006-10-14 07:25:06.403 287 18188.67 82.81 52769.45 88888.00 2006-10-14 07:25:06.903 287 18188.81 82.80 52769.48 88888.00 2006-10-14 07:25:07.403 287 18188.81 82.74 52769.55 88888.00 2006-10-14 07:25:07.903 287 18188.81 82.59 52769.63 88888.00 2006-10-14 07:25:08.403 287 18189.04 82.54 52769.60 88888.00 2006-10-14 07:25:08.903 287 18189.04 82.52 52769.55 88888.00 2006-10-14 07:25:09.403 287 18189.12 82.49 52769.59 88888.00 2006-10-14 07:25:09.903 287 18189.26 82.42 52769.61 88888.00 2006-10-14 07:25:10.403 287 18189.46 82.32 52769.67 88888.00 2006-10-14 07:25:10.903 287 18189.60 82.22 52769.58 88888.00 2006-10-14 07:25:11.403 287 18189.64 82.12 52769.49 88888.00 2006-10-14 07:25:11.903 287 18189.75 82.06 52769.44 88888.00 2006-10-14 07:25:12.403 287 18189.89 82.08 52769.58 88888.00 2006-10-14 07:25:12.903 287 18189.96 82.02 52769.49 88888.00 2006-10-14 07:25:13.403 287 18190.00 82.01 52769.55 88888.00 2006-10-14 07:25:13.903 287 18190.22 81.96 52769.73 88888.00 2006-10-14 07:25:14.403 287 18190.32 81.92 52769.82 88888.00 2006-10-14 07:25:14.903 287 18190.46 81.86 52769.91 88888.00 2006-10-14 07:25:15.403 287 18190.61 81.79 52770.06 88888.00 2006-10-14 07:25:15.903 287 18190.77 81.82 52770.05 88888.00 2006-10-14 07:25:16.403 287 18190.84 81.84 52770.09 88888.00 2006-10-14 07:25:16.903 287 18190.94 81.87 52770.17 88888.00 2006-10-14 07:25:17.403 287 18191.01 81.86 52770.28 88888.00 2006-10-14 07:25:17.903 287 18191.02 81.86 52770.35 88888.00 2006-10-14 07:25:18.403 287 18191.08 81.86 52770.47 88888.00 2006-10-14 07:25:18.903 287 18191.22 81.86 52770.58 88888.00 2006-10-14 07:25:19.403 287 18191.23 81.90 52770.64 88888.00 2006-10-14 07:25:19.903 287 18191.16 81.88 52770.72 88888.00 2006-10-14 07:25:20.403 287 18191.18 81.91 52770.82 88888.00 2006-10-14 07:25:20.903 287 18191.18 81.95 52770.76 88888.00 2006-10-14 07:25:21.403 287 18191.17 81.88 52770.86 88888.00 2006-10-14 07:25:21.903 287 18191.21 81.86 52770.84 88888.00 2006-10-14 07:25:22.403 287 18191.17 81.87 52770.93 88888.00 2006-10-14 07:25:22.903 287 18191.16 81.84 52771.00 88888.00 2006-10-14 07:25:23.403 287 18191.18 81.76 52771.00 88888.00 2006-10-14 07:25:23.903 287 18191.17 81.82 52770.92 88888.00 2006-10-14 07:25:24.403 287 18191.17 81.84 52770.99 88888.00 2006-10-14 07:25:24.903 287 18191.11 81.87 52771.05 88888.00 2006-10-14 07:25:25.403 287 18191.00 81.86 52771.08 88888.00 2006-10-14 07:25:25.903 287 18190.97 82.00 52771.02 88888.00 2006-10-14 07:25:26.403 287 18190.84 81.99 52770.99 88888.00 2006-10-14 07:25:26.903 287 18190.79 81.97 52771.12 88888.00 2006-10-14 07:25:27.403 287 18190.75 81.94 52771.23 88888.00 2006-10-14 07:25:27.903 287 18190.76 81.98 52771.32 88888.00 2006-10-14 07:25:28.403 287 18190.71 82.06 52771.47 88888.00 2006-10-14 07:25:28.903 287 18190.79 82.06 52771.39 88888.00 2006-10-14 07:25:29.403 287 18190.80 82.01 52771.40 88888.00 2006-10-14 07:25:29.903 287 18190.66 82.00 52771.41 88888.00 2006-10-14 07:25:30.403 287 18190.61 82.09 52771.45 88888.00 2006-10-14 07:25:30.903 287 18190.51 82.08 52771.51 88888.00 2006-10-14 07:25:31.403 287 18190.42 82.05 52771.60 88888.00 2006-10-14 07:25:31.903 287 18190.40 82.02 52771.50 88888.00 2006-10-14 07:25:32.403 287 18190.33 82.10 52771.57 88888.00 2006-10-14 07:25:32.903 287 18190.28 82.19 52771.53 88888.00 2006-10-14 07:25:33.403 287 18190.15 82.24 52771.41 88888.00 2006-10-14 07:25:33.903 287 18190.12 82.25 52771.40 88888.00 2006-10-14 07:25:34.403 287 18190.14 82.24 52771.53 88888.00 2006-10-14 07:25:34.903 287 18190.06 82.32 52771.54 88888.00 2006-10-14 07:25:35.403 287 18189.97 82.30 52771.45 88888.00 2006-10-14 07:25:35.903 287 18189.89 82.32 52771.45 88888.00 2006-10-14 07:25:36.403 287 18189.75 82.33 52771.56 88888.00 2006-10-14 07:25:36.903 287 18189.65 82.28 52771.60 88888.00 2006-10-14 07:25:37.403 287 18189.53 82.31 52771.60 88888.00 2006-10-14 07:25:37.903 287 18189.38 82.33 52771.65 88888.00 2006-10-14 07:25:38.403 287 18189.22 82.34 52771.68 88888.00 2006-10-14 07:25:38.903 287 18189.13 82.37 52771.66 88888.00 2006-10-14 07:25:39.403 287 18189.16 82.35 52771.60 88888.00 2006-10-14 07:25:39.903 287 18189.10 82.38 52771.58 88888.00 2006-10-14 07:25:40.403 287 18189.09 82.37 52771.50 88888.00 2006-10-14 07:25:40.903 287 18189.04 82.32 52771.34 88888.00 2006-10-14 07:25:41.403 287 18188.95 82.30 52771.39 88888.00 2006-10-14 07:25:41.903 287 18188.80 82.26 52771.33 88888.00 2006-10-14 07:25:42.403 287 18188.69 82.21 52771.29 88888.00 2006-10-14 07:25:42.903 287 18188.72 82.19 52771.25 88888.00 2006-10-14 07:25:43.403 287 18188.59 82.26 52771.18 88888.00 2006-10-14 07:25:43.903 287 18188.66 82.28 52771.25 88888.00 2006-10-14 07:25:44.403 287 18188.58 82.30 52771.29 88888.00 2006-10-14 07:25:44.903 287 18188.55 82.22 52771.28 88888.00 2006-10-14 07:25:45.403 287 18188.49 82.10 52771.27 88888.00 2006-10-14 07:25:45.903 287 18188.49 82.03 52771.19 88888.00 2006-10-14 07:25:46.403 287 18188.43 82.00 52771.07 88888.00 2006-10-14 07:25:46.903 287 18188.36 81.99 52771.09 88888.00 2006-10-14 07:25:47.403 287 18188.38 82.00 52771.21 88888.00 2006-10-14 07:25:47.903 287 18188.29 81.94 52771.26 88888.00 2006-10-14 07:25:48.403 287 18188.26 81.90 52771.09 88888.00 2006-10-14 07:25:48.903 287 18188.33 81.88 52771.02 88888.00 2006-10-14 07:25:49.403 287 18188.16 81.79 52770.99 88888.00 2006-10-14 07:25:49.903 287 18188.22 81.69 52771.00 88888.00 2006-10-14 07:25:50.403 287 18188.24 81.58 52770.89 88888.00 2006-10-14 07:25:50.903 287 18188.34 81.53 52770.93 88888.00 2006-10-14 07:25:51.403 287 18188.43 81.54 52770.87 88888.00 2006-10-14 07:25:51.903 287 18188.41 81.52 52770.74 88888.00 2006-10-14 07:25:52.403 287 18188.32 81.43 52770.70 88888.00 2006-10-14 07:25:52.903 287 18188.35 81.44 52770.74 88888.00 2006-10-14 07:25:53.403 287 18188.37 81.41 52770.69 88888.00 2006-10-14 07:25:53.903 287 18188.41 81.45 52770.61 88888.00 2006-10-14 07:25:54.403 287 18188.44 81.40 52770.69 88888.00 2006-10-14 07:25:54.903 287 18188.63 81.42 52770.81 88888.00 2006-10-14 07:25:55.403 287 18188.74 81.36 52770.82 88888.00 2006-10-14 07:25:55.903 287 18188.77 81.28 52770.81 88888.00 2006-10-14 07:25:56.403 287 18188.82 81.18 52770.87 88888.00 2006-10-14 07:25:56.903 287 18188.94 81.08 52771.06 88888.00 2006-10-14 07:25:57.403 287 18189.03 81.07 52770.97 88888.00 2006-10-14 07:25:57.903 287 18188.95 81.00 52770.99 88888.00 2006-10-14 07:25:58.403 287 18189.06 81.01 52771.04 88888.00 2006-10-14 07:25:58.903 287 18189.20 81.02 52771.02 88888.00 2006-10-14 07:25:59.403 287 18189.30 80.89 52770.97 88888.00 2006-10-14 07:25:59.903 287 18189.36 80.88 52770.95 88888.00 2006-10-14 07:26:00.403 287 18189.39 80.83 52770.92 88888.00 2006-10-14 07:26:00.903 287 18189.38 80.90 52770.98 88888.00 2006-10-14 07:26:01.403 287 18189.56 80.90 52771.06 88888.00 2006-10-14 07:26:01.903 287 18189.81 80.82 52771.10 88888.00 2006-10-14 07:26:02.403 287 18189.75 80.75 52771.04 88888.00 2006-10-14 07:26:02.903 287 18189.70 80.65 52771.08 88888.00 2006-10-14 07:26:03.403 287 18189.76 80.69 52771.29 88888.00 2006-10-14 07:26:03.903 287 18190.02 80.71 52771.27 88888.00 2006-10-14 07:26:04.403 287 18190.19 80.77 52771.29 88888.00 2006-10-14 07:26:04.903 287 18190.24 80.76 52771.31 88888.00 2006-10-14 07:26:05.403 287 18190.35 80.72 52771.28 88888.00 2006-10-14 07:26:05.903 287 18190.43 80.61 52771.30 88888.00 2006-10-14 07:26:06.403 287 18190.51 80.62 52771.38 88888.00 2006-10-14 07:26:06.903 287 18190.48 80.62 52771.35 88888.00 2006-10-14 07:26:07.403 287 18190.43 80.56 52771.38 88888.00 2006-10-14 07:26:07.903 287 18190.44 80.50 52771.52 88888.00 2006-10-14 07:26:08.403 287 18190.44 80.49 52771.61 88888.00 2006-10-14 07:26:08.903 287 18190.44 80.45 52771.70 88888.00 2006-10-14 07:26:09.403 287 18190.42 80.43 52771.77 88888.00 2006-10-14 07:26:09.903 287 18190.47 80.49 52771.75 88888.00 2006-10-14 07:26:10.403 287 18190.63 80.56 52771.80 88888.00 2006-10-14 07:26:10.903 287 18190.79 80.46 52771.76 88888.00 2006-10-14 07:26:11.403 287 18190.71 80.40 52771.75 88888.00 2006-10-14 07:26:11.903 287 18190.71 80.42 52771.83 88888.00 2006-10-14 07:26:12.403 287 18190.47 80.42 52771.89 88888.00 2006-10-14 07:26:12.903 287 18190.39 80.47 52771.81 88888.00 2006-10-14 07:26:13.403 287 18190.34 80.43 52771.88 88888.00 2006-10-14 07:26:13.903 287 18190.35 80.33 52771.87 88888.00 2006-10-14 07:26:14.403 287 18190.37 80.42 52771.93 88888.00 2006-10-14 07:26:14.903 287 18190.31 80.45 52771.87 88888.00 2006-10-14 07:26:15.403 287 18190.19 80.47 52771.93 88888.00 2006-10-14 07:26:15.903 287 18190.18 80.45 52771.93 88888.00 2006-10-14 07:26:16.403 287 18190.00 80.43 52771.99 88888.00 2006-10-14 07:26:16.903 287 18189.81 80.43 52772.00 88888.00 2006-10-14 07:26:17.403 287 18189.82 80.49 52772.12 88888.00 2006-10-14 07:26:17.903 287 18189.71 80.51 52772.19 88888.00 2006-10-14 07:26:18.403 287 18189.55 80.44 52772.04 88888.00 2006-10-14 07:26:18.903 287 18189.38 80.49 52772.07 88888.00 2006-10-14 07:26:19.403 287 18189.21 80.49 52772.19 88888.00 2006-10-14 07:26:19.903 287 18189.05 80.59 52772.13 88888.00 2006-10-14 07:26:20.403 287 18189.02 80.57 52772.08 88888.00 2006-10-14 07:26:20.903 287 18188.96 80.58 52772.11 88888.00 2006-10-14 07:26:21.403 287 18188.79 80.62 52772.08 88888.00 2006-10-14 07:26:21.903 287 18188.60 80.57 52771.88 88888.00 2006-10-14 07:26:22.403 287 18188.51 80.57 52771.89 88888.00 2006-10-14 07:26:22.903 287 18188.33 80.65 52772.08 88888.00 2006-10-14 07:26:23.403 287 18188.17 80.62 52772.19 88888.00 2006-10-14 07:26:23.903 287 18188.16 80.62 52772.19 88888.00 2006-10-14 07:26:24.403 287 18188.22 80.61 52772.09 88888.00 2006-10-14 07:26:24.903 287 18188.08 80.56 52771.99 88888.00 2006-10-14 07:26:25.403 287 18188.14 80.49 52772.12 88888.00 2006-10-14 07:26:25.903 287 18188.11 80.49 52772.11 88888.00 2006-10-14 07:26:26.403 287 18188.01 80.41 52772.05 88888.00 2006-10-14 07:26:26.903 287 18187.92 80.42 52771.92 88888.00 2006-10-14 07:26:27.403 287 18187.80 80.50 52771.95 88888.00 2006-10-14 07:26:27.903 287 18187.72 80.51 52772.13 88888.00 2006-10-14 07:26:28.403 287 18187.68 80.42 52772.18 88888.00 2006-10-14 07:26:28.903 287 18187.54 80.42 52772.12 88888.00 2006-10-14 07:26:29.403 287 18187.51 80.37 52772.05 88888.00 2006-10-14 07:26:29.903 287 18187.44 80.31 52771.92 88888.00 2006-10-14 07:26:30.403 287 18187.52 80.30 52771.88 88888.00 2006-10-14 07:26:30.903 287 18187.54 80.29 52771.86 88888.00 2006-10-14 07:26:31.403 287 18187.43 80.26 52771.87 88888.00 2006-10-14 07:26:31.903 287 18187.40 80.28 52771.74 88888.00 2006-10-14 07:26:32.403 287 18187.36 80.30 52771.84 88888.00 2006-10-14 07:26:32.903 287 18187.29 80.19 52771.86 88888.00 2006-10-14 07:26:33.403 287 18187.24 80.18 52771.61 88888.00 2006-10-14 07:26:33.903 287 18187.24 80.18 52771.64 88888.00 2006-10-14 07:26:34.403 287 18187.29 80.21 52771.63 88888.00 2006-10-14 07:26:34.903 287 18187.39 80.18 52771.55 88888.00 2006-10-14 07:26:35.403 287 18187.21 80.22 52771.62 88888.00 2006-10-14 07:26:35.903 287 18187.14 80.25 52771.56 88888.00 2006-10-14 07:26:36.403 287 18187.16 80.19 52771.58 88888.00 2006-10-14 07:26:36.903 287 18187.25 80.15 52771.62 88888.00 2006-10-14 07:26:37.403 287 18187.35 80.17 52771.58 88888.00 2006-10-14 07:26:37.903 287 18187.42 80.20 52771.49 88888.00 2006-10-14 07:26:38.403 287 18187.36 80.18 52771.56 88888.00 2006-10-14 07:26:38.903 287 18187.40 80.21 52771.56 88888.00 2006-10-14 07:26:39.403 287 18187.41 80.24 52771.58 88888.00 2006-10-14 07:26:39.903 287 18187.41 80.25 52771.44 88888.00 2006-10-14 07:26:40.403 287 18187.58 80.21 52771.43 88888.00 2006-10-14 07:26:40.903 287 18187.62 80.16 52771.50 88888.00 2006-10-14 07:26:41.403 287 18187.69 80.12 52771.42 88888.00 2006-10-14 07:26:41.903 287 18187.84 80.08 52771.41 88888.00 2006-10-14 07:26:42.403 287 18187.85 80.08 52771.49 88888.00 2006-10-14 07:26:42.903 287 18187.81 80.06 52771.46 88888.00 2006-10-14 07:26:43.403 287 18187.89 80.11 52771.50 88888.00 2006-10-14 07:26:43.903 287 18187.94 80.13 52771.57 88888.00 2006-10-14 07:26:44.403 287 18187.98 80.11 52771.55 88888.00 2006-10-14 07:26:44.903 287 18188.09 80.17 52771.53 88888.00 2006-10-14 07:26:45.403 287 18188.03 80.14 52771.50 88888.00 2006-10-14 07:26:45.903 287 18187.93 80.12 52771.45 88888.00 2006-10-14 07:26:46.403 287 18187.91 80.10 52771.45 88888.00 2006-10-14 07:26:46.903 287 18187.96 80.07 52771.45 88888.00 2006-10-14 07:26:47.403 287 18188.04 80.09 52771.46 88888.00 2006-10-14 07:26:47.903 287 18188.13 80.03 52771.56 88888.00 2006-10-14 07:26:48.403 287 18188.18 80.00 52771.66 88888.00 2006-10-14 07:26:48.903 287 18188.30 79.99 52771.55 88888.00 2006-10-14 07:26:49.403 287 18188.43 80.00 52771.51 88888.00 2006-10-14 07:26:49.903 287 18188.36 80.05 52771.58 88888.00 2006-10-14 07:26:50.403 287 18188.36 80.06 52771.53 88888.00 2006-10-14 07:26:50.903 287 18188.45 80.06 52771.55 88888.00 2006-10-14 07:26:51.403 287 18188.57 79.97 52771.42 88888.00 2006-10-14 07:26:51.903 287 18188.79 79.91 52771.33 88888.00 2006-10-14 07:26:52.403 287 18188.90 79.95 52771.28 88888.00 2006-10-14 07:26:52.903 287 18189.03 80.01 52771.43 88888.00 2006-10-14 07:26:53.403 287 18189.00 80.04 52771.39 88888.00 2006-10-14 07:26:53.903 287 18189.06 80.02 52771.39 88888.00 2006-10-14 07:26:54.403 287 18189.00 80.01 52771.50 88888.00 2006-10-14 07:26:54.903 287 18188.94 79.99 52771.73 88888.00 2006-10-14 07:26:55.403 287 18188.89 79.98 52771.85 88888.00 2006-10-14 07:26:55.903 287 18189.01 79.96 52771.74 88888.00 2006-10-14 07:26:56.403 287 18189.12 79.94 52771.68 88888.00 2006-10-14 07:26:56.903 287 18189.14 79.92 52771.70 88888.00 2006-10-14 07:26:57.403 287 18189.22 79.98 52771.79 88888.00 2006-10-14 07:26:57.903 287 18189.16 80.00 52771.62 88888.00 2006-10-14 07:26:58.403 287 18189.10 79.98 52771.62 88888.00 2006-10-14 07:26:58.903 287 18189.14 80.06 52771.68 88888.00 2006-10-14 07:26:59.403 287 18189.11 79.97 52771.61 88888.00 2006-10-14 07:26:59.903 287 18189.03 79.89 52771.80 88888.00 2006-10-14 07:27:00.403 287 18189.08 79.90 52771.83 88888.00 2006-10-14 07:27:00.903 287 18189.06 79.94 52771.77 88888.00 2006-10-14 07:27:01.403 287 18189.06 79.86 52771.74 88888.00 2006-10-14 07:27:01.903 287 18189.00 79.85 52771.72 88888.00 2006-10-14 07:27:02.403 287 18188.92 79.85 52771.67 88888.00 2006-10-14 07:27:02.903 287 18188.81 79.85 52771.53 88888.00 2006-10-14 07:27:03.403 287 18188.78 79.87 52771.39 88888.00 2006-10-14 07:27:03.903 287 18188.66 79.85 52771.61 88888.00 2006-10-14 07:27:04.403 287 18188.68 79.83 52771.64 88888.00 2006-10-14 07:27:04.903 287 18188.68 79.82 52771.69 88888.00 2006-10-14 07:27:05.403 287 18188.57 79.85 52771.70 88888.00 2006-10-14 07:27:05.903 287 18188.44 79.95 52771.83 88888.00 2006-10-14 07:27:06.403 287 18188.56 79.96 52771.78 88888.00 2006-10-14 07:27:06.903 287 18188.51 79.84 52771.77 88888.00 2006-10-14 07:27:07.403 287 18188.46 79.81 52771.85 88888.00 2006-10-14 07:27:07.903 287 18188.41 79.81 52771.89 88888.00 2006-10-14 07:27:08.403 287 18188.40 79.82 52771.96 88888.00 2006-10-14 07:27:08.903 287 18188.33 79.76 52771.87 88888.00 2006-10-14 07:27:09.403 287 18188.34 79.77 52771.90 88888.00 2006-10-14 07:27:09.903 287 18188.25 79.79 52771.97 88888.00 2006-10-14 07:27:10.403 287 18188.24 79.78 52772.01 88888.00 2006-10-14 07:27:10.903 287 18188.16 79.83 52771.95 88888.00 2006-10-14 07:27:11.403 287 18188.18 79.82 52771.84 88888.00 2006-10-14 07:27:11.903 287 18188.06 79.76 52771.86 88888.00 2006-10-14 07:27:12.403 287 18188.03 79.77 52771.90 88888.00 2006-10-14 07:27:12.903 287 18187.97 79.77 52771.86 88888.00 2006-10-14 07:27:13.403 287 18187.86 79.82 52771.88 88888.00 2006-10-14 07:27:13.903 287 18187.83 79.78 52771.91 88888.00 2006-10-14 07:27:14.403 287 18187.89 79.79 52771.93 88888.00 2006-10-14 07:27:14.903 287 18187.74 79.77 52771.89 88888.00 2006-10-14 07:27:15.403 287 18187.72 79.76 52771.90 88888.00 2006-10-14 07:27:15.903 287 18187.71 79.73 52771.86 88888.00 2006-10-14 07:27:16.403 287 18187.69 79.74 52771.76 88888.00 2006-10-14 07:27:16.903 287 18187.56 79.77 52771.76 88888.00 2006-10-14 07:27:17.403 287 18187.40 79.78 52771.68 88888.00 2006-10-14 07:27:17.903 287 18187.43 79.76 52771.72 88888.00 2006-10-14 07:27:18.403 287 18187.52 79.69 52771.64 88888.00 2006-10-14 07:27:18.903 287 18187.48 79.72 52771.68 88888.00 2006-10-14 07:27:19.403 287 18187.39 79.68 52771.72 88888.00 2006-10-14 07:27:19.903 287 18187.41 79.68 52771.68 88888.00 2006-10-14 07:27:20.403 287 18187.54 79.69 52771.75 88888.00 2006-10-14 07:27:20.903 287 18187.47 79.69 52771.67 88888.00 2006-10-14 07:27:21.403 287 18187.54 79.73 52771.60 88888.00 2006-10-14 07:27:21.903 287 18187.53 79.74 52771.64 88888.00 2006-10-14 07:27:22.403 287 18187.52 79.72 52771.52 88888.00 2006-10-14 07:27:22.903 287 18187.59 79.72 52771.62 88888.00 2006-10-14 07:27:23.403 287 18187.54 79.63 52771.67 88888.00 2006-10-14 07:27:23.903 287 18187.57 79.54 52771.52 88888.00 2006-10-14 07:27:24.403 287 18187.61 79.59 52771.43 88888.00 2006-10-14 07:27:24.903 287 18187.62 79.62 52771.41 88888.00 2006-10-14 07:27:25.403 287 18187.70 79.52 52771.41 88888.00 2006-10-14 07:27:25.903 287 18187.76 79.43 52771.43 88888.00 2006-10-14 07:27:26.403 287 18187.78 79.38 52771.40 88888.00 2006-10-14 07:27:26.903 287 18187.82 79.35 52771.31 88888.00 2006-10-14 07:27:27.403 287 18187.73 79.26 52771.28 88888.00 2006-10-14 07:27:27.903 287 18187.81 79.28 52771.35 88888.00 2006-10-14 07:27:28.403 287 18187.81 79.25 52771.40 88888.00 2006-10-14 07:27:28.903 287 18187.83 79.19 52771.40 88888.00 2006-10-14 07:27:29.403 287 18187.87 79.09 52771.39 88888.00 2006-10-14 07:27:29.903 287 18187.94 79.07 52771.38 88888.00 2006-10-14 07:27:30.403 287 18187.97 79.06 52771.46 88888.00 2006-10-14 07:27:30.903 287 18187.85 79.11 52771.45 88888.00 2006-10-14 07:27:31.403 287 18187.93 78.96 52771.35 88888.00 2006-10-14 07:27:31.903 287 18187.96 78.95 52771.49 88888.00 2006-10-14 07:27:32.403 287 18187.95 78.96 52771.54 88888.00 2006-10-14 07:27:32.903 287 18188.01 79.01 52771.54 88888.00 2006-10-14 07:27:33.403 287 18188.09 79.05 52771.54 88888.00 2006-10-14 07:27:33.903 287 18188.06 79.01 52771.45 88888.00 2006-10-14 07:27:34.403 287 18188.13 78.96 52771.35 88888.00 2006-10-14 07:27:34.903 287 18188.20 78.98 52771.45 88888.00 2006-10-14 07:27:35.403 287 18188.07 78.99 52771.45 88888.00 2006-10-14 07:27:35.903 287 18188.13 78.94 52771.37 88888.00 2006-10-14 07:27:36.403 287 18188.09 78.90 52771.43 88888.00 2006-10-14 07:27:36.903 287 18188.03 78.83 52771.45 88888.00 2006-10-14 07:27:37.403 287 18188.20 78.87 52771.50 88888.00 2006-10-14 07:27:37.903 287 18188.28 78.90 52771.51 88888.00 2006-10-14 07:27:38.403 287 18188.25 78.83 52771.55 88888.00 2006-10-14 07:27:38.903 287 18188.17 78.82 52771.46 88888.00 2006-10-14 07:27:39.403 287 18188.17 78.88 52771.40 88888.00 2006-10-14 07:27:39.903 287 18188.06 78.88 52771.31 88888.00 2006-10-14 07:27:40.403 287 18188.17 78.84 52771.32 88888.00 2006-10-14 07:27:40.903 287 18188.26 78.79 52771.35 88888.00 2006-10-14 07:27:41.403 287 18188.24 78.75 52771.34 88888.00 2006-10-14 07:27:41.903 287 18188.17 78.73 52771.35 88888.00 2006-10-14 07:27:42.403 287 18188.18 78.71 52771.37 88888.00 2006-10-14 07:27:42.903 287 18188.25 78.73 52771.29 88888.00 2006-10-14 07:27:43.403 287 18188.34 78.69 52771.35 88888.00 2006-10-14 07:27:43.903 287 18188.41 78.58 52771.41 88888.00 2006-10-14 07:27:44.403 287 18188.41 78.49 52771.31 88888.00 2006-10-14 07:27:44.903 287 18188.48 78.44 52771.32 88888.00 2006-10-14 07:27:45.403 287 18188.51 78.43 52771.29 88888.00 2006-10-14 07:27:45.903 287 18188.60 78.46 52771.16 88888.00 2006-10-14 07:27:46.403 287 18188.68 78.37 52771.15 88888.00 2006-10-14 07:27:46.903 287 18188.66 78.31 52771.28 88888.00 2006-10-14 07:27:47.403 287 18188.59 78.24 52771.31 88888.00 2006-10-14 07:27:47.903 287 18188.59 78.29 52771.31 88888.00 2006-10-14 07:27:48.403 287 18188.54 78.24 52771.30 88888.00 2006-10-14 07:27:48.903 287 18188.68 78.22 52771.25 88888.00 2006-10-14 07:27:49.403 287 18188.71 78.23 52771.19 88888.00 2006-10-14 07:27:49.903 287 18188.60 78.12 52771.12 88888.00 2006-10-14 07:27:50.403 287 18188.49 78.01 52771.07 88888.00 2006-10-14 07:27:50.903 287 18188.48 77.99 52771.08 88888.00 2006-10-14 07:27:51.403 287 18188.62 78.00 52771.11 88888.00 2006-10-14 07:27:51.903 287 18188.56 77.97 52771.10 88888.00 2006-10-14 07:27:52.403 287 18188.41 77.91 52771.18 88888.00 2006-10-14 07:27:52.903 287 18188.32 77.87 52771.21 88888.00 2006-10-14 07:27:53.403 287 18188.29 77.83 52771.23 88888.00 2006-10-14 07:27:53.903 287 18188.37 77.83 52771.30 88888.00 2006-10-14 07:27:54.403 287 18188.37 77.92 52771.30 88888.00 2006-10-14 07:27:54.903 287 18188.30 77.86 52771.23 88888.00 2006-10-14 07:27:55.403 287 18188.25 77.80 52771.33 88888.00 2006-10-14 07:27:55.903 287 18188.15 77.76 52771.34 88888.00 2006-10-14 07:27:56.403 287 18188.11 77.72 52771.33 88888.00 2006-10-14 07:27:56.903 287 18188.12 77.74 52771.31 88888.00 2006-10-14 07:27:57.403 287 18188.12 77.74 52771.29 88888.00 2006-10-14 07:27:57.903 287 18188.07 77.77 52771.26 88888.00 2006-10-14 07:27:58.403 287 18187.97 77.76 52771.21 88888.00 2006-10-14 07:27:58.903 287 18187.95 77.72 52771.26 88888.00 2006-10-14 07:27:59.403 287 18187.96 77.77 52771.23 88888.00 2006-10-14 07:27:59.903 287 18187.87 77.77 52771.15 88888.00 2006-10-14 07:28:00.403 287 18187.87 77.72 52771.09 88888.00 2006-10-14 07:28:00.903 287 18187.81 77.66 52771.14 88888.00 2006-10-14 07:28:01.403 287 18187.72 77.70 52771.18 88888.00 2006-10-14 07:28:01.903 287 18187.76 77.67 52771.25 88888.00 2006-10-14 07:28:02.403 287 18187.73 77.61 52771.16 88888.00 2006-10-14 07:28:02.903 287 18187.73 77.49 52771.04 88888.00 2006-10-14 07:28:03.403 287 18187.65 77.49 52771.09 88888.00 2006-10-14 07:28:03.903 287 18187.53 77.46 52771.04 88888.00 2006-10-14 07:28:04.403 287 18187.59 77.40 52771.09 88888.00 2006-10-14 07:28:04.903 287 18187.59 77.37 52771.23 88888.00 2006-10-14 07:28:05.403 287 18187.57 77.35 52771.14 88888.00 2006-10-14 07:28:05.903 287 18187.61 77.36 52771.10 88888.00 2006-10-14 07:28:06.403 287 18187.62 77.30 52771.05 88888.00 2006-10-14 07:28:06.903 287 18187.61 77.26 52770.96 88888.00 2006-10-14 07:28:07.403 287 18187.68 77.19 52771.04 88888.00 2006-10-14 07:28:07.903 287 18187.79 77.14 52771.14 88888.00 2006-10-14 07:28:08.403 287 18187.81 77.13 52771.11 88888.00 2006-10-14 07:28:08.903 287 18187.82 77.11 52771.00 88888.00 2006-10-14 07:28:09.403 287 18187.79 77.11 52770.84 88888.00 2006-10-14 07:28:09.903 287 18187.73 77.19 52770.94 88888.00 2006-10-14 07:28:10.403 287 18187.65 77.20 52770.94 88888.00 2006-10-14 07:28:10.903 287 18187.73 77.13 52770.84 88888.00 2006-10-14 07:28:11.403 287 18187.75 77.19 52770.79 88888.00 2006-10-14 07:28:11.903 287 18187.72 77.18 52770.85 88888.00 2006-10-14 07:28:12.403 287 18187.67 77.13 52770.84 88888.00 2006-10-14 07:28:12.903 287 18187.74 77.10 52770.77 88888.00 2006-10-14 07:28:13.403 287 18187.62 77.04 52770.98 88888.00 2006-10-14 07:28:13.903 287 18187.70 76.96 52770.97 88888.00 2006-10-14 07:28:14.403 287 18187.80 76.99 52770.83 88888.00 2006-10-14 07:28:14.903 287 18187.86 77.05 52771.04 88888.00 2006-10-14 07:28:15.403 287 18187.90 76.97 52770.99 88888.00 2006-10-14 07:28:15.903 287 18187.93 76.96 52770.86 88888.00 2006-10-14 07:28:16.403 287 18187.87 76.98 52770.88 88888.00 2006-10-14 07:28:16.903 287 18187.92 76.92 52770.95 88888.00 2006-10-14 07:28:17.403 287 18187.92 76.83 52770.88 88888.00 2006-10-14 07:28:17.903 287 18187.81 76.86 52770.97 88888.00 2006-10-14 07:28:18.403 287 18187.83 76.90 52771.02 88888.00 2006-10-14 07:28:18.903 287 18187.79 76.87 52770.98 88888.00 2006-10-14 07:28:19.403 287 18187.81 76.91 52771.08 88888.00 2006-10-14 07:28:19.903 287 18187.86 76.85 52771.09 88888.00 2006-10-14 07:28:20.403 287 18187.87 76.87 52771.06 88888.00 2006-10-14 07:28:20.903 287 18187.91 76.94 52771.10 88888.00 2006-10-14 07:28:21.403 287 18187.92 76.94 52771.11 88888.00 2006-10-14 07:28:21.903 287 18187.96 76.85 52771.17 88888.00 2006-10-14 07:28:22.403 287 18187.95 76.87 52771.00 88888.00 2006-10-14 07:28:22.903 287 18187.92 76.80 52770.85 88888.00 2006-10-14 07:28:23.403 287 18187.89 76.86 52770.76 88888.00 2006-10-14 07:28:23.903 287 18187.86 76.94 52770.72 88888.00 2006-10-14 07:28:24.403 287 18187.76 76.82 52770.69 88888.00 2006-10-14 07:28:24.903 287 18187.74 76.84 52770.77 88888.00 2006-10-14 07:28:25.403 287 18187.83 76.81 52770.79 88888.00 2006-10-14 07:28:25.903 287 18188.01 76.73 52770.70 88888.00 2006-10-14 07:28:26.403 287 18187.90 76.71 52770.57 88888.00 2006-10-14 07:28:26.903 287 18187.96 76.74 52770.60 88888.00 2006-10-14 07:28:27.403 287 18187.90 76.78 52770.71 88888.00 2006-10-14 07:28:27.903 287 18187.86 76.73 52770.77 88888.00 2006-10-14 07:28:28.403 287 18187.86 76.80 52770.91 88888.00 2006-10-14 07:28:28.903 287 18187.85 76.82 52770.91 88888.00 2006-10-14 07:28:29.403 287 18187.76 76.76 52770.81 88888.00 2006-10-14 07:28:29.903 287 18187.72 76.80 52770.83 88888.00 2006-10-14 07:28:30.403 287 18187.80 76.80 52770.81 88888.00 2006-10-14 07:28:30.903 287 18187.80 76.73 52770.96 88888.00 2006-10-14 07:28:31.403 287 18187.84 76.66 52771.06 88888.00 2006-10-14 07:28:31.903 287 18187.80 76.56 52771.03 88888.00 2006-10-14 07:28:32.403 287 18187.80 76.56 52770.88 88888.00 2006-10-14 07:28:32.903 287 18187.72 76.62 52770.71 88888.00 2006-10-14 07:28:33.403 287 18187.63 76.56 52770.65 88888.00 2006-10-14 07:28:33.903 287 18187.69 76.58 52770.58 88888.00 2006-10-14 07:28:34.403 287 18187.71 76.62 52770.52 88888.00 2006-10-14 07:28:34.903 287 18187.76 76.58 52770.54 88888.00 2006-10-14 07:28:35.403 287 18187.80 76.51 52770.59 88888.00 2006-10-14 07:28:35.903 287 18187.72 76.55 52770.54 88888.00 2006-10-14 07:28:36.403 287 18187.59 76.54 52770.52 88888.00 2006-10-14 07:28:36.903 287 18187.53 76.56 52770.61 88888.00 2006-10-14 07:28:37.403 287 18187.57 76.55 52770.68 88888.00 2006-10-14 07:28:37.903 287 18187.53 76.51 52770.69 88888.00 2006-10-14 07:28:38.403 287 18187.50 76.46 52770.64 88888.00 2006-10-14 07:28:38.903 287 18187.62 76.36 52770.64 88888.00 2006-10-14 07:28:39.403 287 18187.61 76.39 52770.54 88888.00 2006-10-14 07:28:39.903 287 18187.56 76.45 52770.41 88888.00 2006-10-14 07:28:40.403 287 18187.52 76.49 52770.33 88888.00 2006-10-14 07:28:40.903 287 18187.52 76.55 52770.52 88888.00 2006-10-14 07:28:41.403 287 18187.63 76.46 52770.62 88888.00 2006-10-14 07:28:41.903 287 18187.62 76.47 52770.50 88888.00 2006-10-14 07:28:42.403 287 18187.60 76.46 52770.36 88888.00 2006-10-14 07:28:42.903 287 18187.74 76.41 52770.37 88888.00 2006-10-14 07:28:43.403 287 18187.71 76.36 52770.37 88888.00 2006-10-14 07:28:43.903 287 18187.70 76.32 52770.33 88888.00 2006-10-14 07:28:44.403 287 18187.67 76.29 52770.33 88888.00 2006-10-14 07:28:44.903 287 18187.65 76.29 52770.27 88888.00 2006-10-14 07:28:45.403 287 18187.73 76.30 52770.24 88888.00 2006-10-14 07:28:45.903 287 18187.63 76.35 52770.34 88888.00 2006-10-14 07:28:46.403 287 18187.67 76.37 52770.46 88888.00 2006-10-14 07:28:46.903 287 18187.60 76.38 52770.37 88888.00 2006-10-14 07:28:47.403 287 18187.59 76.39 52770.31 88888.00 2006-10-14 07:28:47.903 287 18187.59 76.40 52770.37 88888.00 2006-10-14 07:28:48.403 287 18187.61 76.29 52770.50 88888.00 2006-10-14 07:28:48.903 287 18187.50 76.28 52770.58 88888.00 2006-10-14 07:28:49.403 287 18187.42 76.25 52770.47 88888.00 2006-10-14 07:28:49.903 287 18187.49 76.18 52770.40 88888.00 2006-10-14 07:28:50.403 287 18187.42 76.18 52770.38 88888.00 2006-10-14 07:28:50.903 287 18187.37 76.21 52770.36 88888.00 2006-10-14 07:28:51.403 287 18187.40 76.22 52770.34 88888.00 2006-10-14 07:28:51.903 287 18187.41 76.16 52770.44 88888.00 2006-10-14 07:28:52.403 287 18187.37 76.15 52770.46 88888.00 2006-10-14 07:28:52.903 287 18187.48 76.13 52770.41 88888.00 2006-10-14 07:28:53.403 287 18187.58 76.13 52770.42 88888.00 2006-10-14 07:28:53.903 287 18187.48 76.07 52770.45 88888.00 2006-10-14 07:28:54.403 287 18187.49 75.98 52770.59 88888.00 2006-10-14 07:28:54.903 287 18187.40 76.07 52770.56 88888.00 2006-10-14 07:28:55.403 287 18187.47 76.02 52770.46 88888.00 2006-10-14 07:28:55.903 287 18187.44 75.89 52770.47 88888.00 2006-10-14 07:28:56.403 287 18187.38 75.95 52770.54 88888.00 2006-10-14 07:28:56.903 287 18187.35 75.92 52770.48 88888.00 2006-10-14 07:28:57.403 287 18187.39 75.86 52770.44 88888.00 2006-10-14 07:28:57.903 287 18187.37 75.78 52770.46 88888.00 2006-10-14 07:28:58.403 287 18187.36 75.74 52770.47 88888.00 2006-10-14 07:28:58.903 287 18187.30 75.73 52770.48 88888.00 2006-10-14 07:28:59.403 287 18187.20 75.71 52770.37 88888.00 2006-10-14 07:28:59.903 287 18187.14 75.71 52770.27 88888.00 2006-10-14 07:29:00.403 287 18187.19 75.67 52770.23 88888.00 2006-10-14 07:29:00.903 287 18187.22 75.58 52770.21 88888.00 2006-10-14 07:29:01.403 287 18187.25 75.58 52770.18 88888.00 2006-10-14 07:29:01.903 287 18187.16 75.54 52770.14 88888.00 2006-10-14 07:29:02.403 287 18187.10 75.43 52770.02 88888.00 2006-10-14 07:29:02.903 287 18187.14 75.34 52770.02 88888.00 2006-10-14 07:29:03.403 287 18187.09 75.32 52769.99 88888.00 2006-10-14 07:29:03.903 287 18187.10 75.38 52769.92 88888.00 2006-10-14 07:29:04.403 287 18187.19 75.37 52769.81 88888.00 2006-10-14 07:29:04.903 287 18187.22 75.24 52769.77 88888.00 2006-10-14 07:29:05.403 287 18187.21 75.23 52769.77 88888.00 2006-10-14 07:29:05.903 287 18187.28 75.26 52769.83 88888.00 2006-10-14 07:29:06.403 287 18187.36 75.20 52769.87 88888.00 2006-10-14 07:29:06.903 287 18187.44 75.10 52770.03 88888.00 2006-10-14 07:29:07.403 287 18187.35 75.08 52770.05 88888.00 2006-10-14 07:29:07.903 287 18187.28 75.07 52769.92 88888.00 2006-10-14 07:29:08.403 287 18187.40 75.11 52769.83 88888.00 2006-10-14 07:29:08.903 287 18187.32 75.07 52769.84 88888.00 2006-10-14 07:29:09.403 287 18187.36 74.99 52769.84 88888.00 2006-10-14 07:29:09.903 287 18187.51 75.02 52769.87 88888.00 2006-10-14 07:29:10.403 287 18187.39 74.99 52769.79 88888.00 2006-10-14 07:29:10.903 287 18187.36 75.03 52769.90 88888.00 2006-10-14 07:29:11.403 287 18187.49 75.02 52770.01 88888.00 2006-10-14 07:29:11.903 287 18187.37 74.99 52770.00 88888.00 2006-10-14 07:29:12.403 287 18187.28 74.95 52769.90 88888.00 2006-10-14 07:29:12.903 287 18187.47 74.91 52769.84 88888.00 2006-10-14 07:29:13.403 287 18187.44 74.94 52769.81 88888.00 2006-10-14 07:29:13.903 287 18187.29 74.91 52769.90 88888.00 2006-10-14 07:29:14.403 287 18187.29 74.89 52770.00 88888.00 2006-10-14 07:29:14.903 287 18187.35 74.88 52769.98 88888.00 2006-10-14 07:29:15.403 287 18187.44 74.92 52769.98 88888.00 2006-10-14 07:29:15.903 287 18187.33 74.92 52770.05 88888.00 2006-10-14 07:29:16.403 287 18187.38 74.88 52770.06 88888.00 2006-10-14 07:29:16.903 287 18187.35 74.81 52770.06 88888.00 2006-10-14 07:29:17.403 287 18187.43 74.68 52770.11 88888.00 2006-10-14 07:29:17.903 287 18187.41 74.70 52769.95 88888.00 2006-10-14 07:29:18.403 287 18187.40 74.77 52769.98 88888.00 2006-10-14 07:29:18.903 287 18187.47 74.74 52769.94 88888.00 2006-10-14 07:29:19.403 287 18187.43 74.66 52769.98 88888.00 2006-10-14 07:29:19.903 287 18187.50 74.61 52769.98 88888.00 2006-10-14 07:29:20.403 287 18187.57 74.68 52770.07 88888.00 2006-10-14 07:29:20.903 287 18187.57 74.53 52770.10 88888.00 2006-10-14 07:29:21.403 287 18187.71 74.49 52770.07 88888.00 2006-10-14 07:29:21.903 287 18187.80 74.45 52770.01 88888.00 2006-10-14 07:29:22.403 287 18187.79 74.47 52769.99 88888.00 2006-10-14 07:29:22.903 287 18187.76 74.45 52770.04 88888.00 2006-10-14 07:29:23.403 287 18187.74 74.40 52769.88 88888.00 2006-10-14 07:29:23.903 287 18187.67 74.39 52769.87 88888.00 2006-10-14 07:29:24.403 287 18187.64 74.32 52769.82 88888.00 2006-10-14 07:29:24.903 287 18187.75 74.33 52770.00 88888.00 2006-10-14 07:29:25.403 287 18187.86 74.30 52769.88 88888.00 2006-10-14 07:29:25.903 287 18187.87 74.34 52769.84 88888.00 2006-10-14 07:29:26.403 287 18187.78 74.26 52769.90 88888.00 2006-10-14 07:29:26.903 287 18187.91 74.30 52769.95 88888.00 2006-10-14 07:29:27.403 287 18187.92 74.31 52769.88 88888.00 2006-10-14 07:29:27.903 287 18187.80 74.31 52769.94 88888.00 2006-10-14 07:29:28.403 287 18187.70 74.34 52770.04 88888.00 2006-10-14 07:29:28.903 287 18187.80 74.35 52770.04 88888.00 2006-10-14 07:29:29.403 287 18187.85 74.33 52769.98 88888.00 2006-10-14 07:29:29.903 287 18187.90 74.28 52770.04 88888.00 2006-10-14 07:29:30.403 287 18187.91 74.19 52770.03 88888.00 2006-10-14 07:29:30.903 287 18187.87 74.23 52770.00 88888.00 2006-10-14 07:29:31.403 287 18187.76 74.37 52770.03 88888.00 2006-10-14 07:29:31.903 287 18187.72 74.42 52770.14 88888.00 2006-10-14 07:29:32.403 287 18187.74 74.43 52770.10 88888.00 2006-10-14 07:29:32.903 287 18187.79 74.43 52770.09 88888.00 2006-10-14 07:29:33.403 287 18187.74 74.42 52770.01 88888.00 2006-10-14 07:29:33.903 287 18187.64 74.33 52770.02 88888.00 2006-10-14 07:29:34.403 287 18187.67 74.31 52769.95 88888.00 2006-10-14 07:29:34.903 287 18187.53 74.32 52769.98 88888.00 2006-10-14 07:29:35.403 287 18187.54 74.31 52770.12 88888.00 2006-10-14 07:29:35.903 287 18187.67 74.24 52770.12 88888.00 2006-10-14 07:29:36.403 287 18187.64 74.41 52770.15 88888.00 2006-10-14 07:29:36.903 287 18187.71 74.58 52770.09 88888.00 2006-10-14 07:29:37.403 287 18187.73 74.59 52770.05 88888.00 2006-10-14 07:29:37.903 287 18187.71 74.64 52770.04 88888.00 2006-10-14 07:29:38.403 287 18187.70 74.64 52770.13 88888.00 2006-10-14 07:29:38.903 287 18187.71 74.58 52770.00 88888.00 2006-10-14 07:29:39.403 287 18187.76 74.61 52769.90 88888.00 2006-10-14 07:29:39.903 287 18187.68 74.69 52769.98 88888.00 2006-10-14 07:29:40.403 287 18187.72 74.71 52769.95 88888.00 2006-10-14 07:29:40.903 287 18187.64 74.66 52769.88 88888.00 2006-10-14 07:29:41.403 287 18187.57 74.59 52769.86 88888.00 2006-10-14 07:29:41.903 287 18187.60 74.55 52769.90 88888.00 2006-10-14 07:29:42.403 287 18187.68 74.54 52769.90 88888.00 2006-10-14 07:29:42.903 287 18187.56 74.50 52769.94 88888.00 2006-10-14 07:29:43.403 287 18187.41 74.61 52770.02 88888.00 2006-10-14 07:29:43.903 287 18187.36 74.64 52770.02 88888.00 2006-10-14 07:29:44.403 287 18187.43 74.58 52770.04 88888.00 2006-10-14 07:29:44.903 287 18187.51 74.57 52770.06 88888.00 2006-10-14 07:29:45.403 287 18187.44 74.63 52770.03 88888.00 2006-10-14 07:29:45.903 287 18187.32 74.57 52769.98 88888.00 2006-10-14 07:29:46.403 287 18187.35 74.56 52769.99 88888.00 2006-10-14 07:29:46.903 287 18187.30 74.57 52769.94 88888.00 2006-10-14 07:29:47.403 287 18187.20 74.53 52769.96 88888.00 2006-10-14 07:29:47.903 287 18187.27 74.61 52769.88 88888.00 2006-10-14 07:29:48.403 287 18187.29 74.58 52769.86 88888.00 2006-10-14 07:29:48.903 287 18187.37 74.44 52769.78 88888.00 2006-10-14 07:29:49.403 287 18187.30 74.40 52769.72 88888.00 2006-10-14 07:29:49.903 287 18187.44 74.55 52769.72 88888.00 2006-10-14 07:29:50.403 287 18187.44 74.58 52769.83 88888.00 2006-10-14 07:29:50.903 287 18187.37 74.52 52769.87 88888.00 2006-10-14 07:29:51.403 287 18187.24 74.57 52769.91 88888.00 2006-10-14 07:29:51.903 287 18187.24 74.51 52769.87 88888.00 2006-10-14 07:29:52.403 287 18187.21 74.50 52769.94 88888.00 2006-10-14 07:29:52.903 287 18187.18 74.45 52769.99 88888.00 2006-10-14 07:29:53.403 287 18187.16 74.46 52769.92 88888.00 2006-10-14 07:29:53.903 287 18187.29 74.48 52769.98 88888.00 2006-10-14 07:29:54.403 287 18187.30 74.54 52769.92 88888.00 2006-10-14 07:29:54.903 287 18187.27 74.49 52769.95 88888.00 2006-10-14 07:29:55.403 287 18187.20 74.43 52769.84 88888.00 2006-10-14 07:29:55.903 287 18187.17 74.45 52769.70 88888.00 2006-10-14 07:29:56.403 287 18187.10 74.43 52769.69 88888.00 2006-10-14 07:29:56.903 287 18187.24 74.36 52769.59 88888.00 2006-10-14 07:29:57.403 287 18187.15 74.34 52769.67 88888.00 2006-10-14 07:29:57.903 287 18187.07 74.30 52769.76 88888.00 2006-10-14 07:29:58.403 287 18187.09 74.23 52769.57 88888.00 2006-10-14 07:29:58.903 287 18187.16 74.22 52769.45 88888.00 2006-10-14 07:29:59.403 287 18187.06 74.19 52769.37 88888.00 2006-10-14 07:29:59.903 287 18187.08 74.22 52769.41 88888.00 2006-10-14 07:30:00.403 287 18187.02 74.30 52769.37 88888.00 2006-10-14 07:30:00.903 287 18187.03 74.33 52769.38 88888.00 2006-10-14 07:30:01.403 287 18186.94 74.31 52769.40 88888.00 2006-10-14 07:30:01.903 287 18186.84 74.21 52769.40 88888.00 2006-10-14 07:30:02.403 287 18186.77 74.19 52769.46 88888.00 2006-10-14 07:30:02.903 287 18186.92 74.26 52769.35 88888.00 2006-10-14 07:30:03.403 287 18186.98 74.26 52769.32 88888.00 2006-10-14 07:30:03.903 287 18187.02 74.21 52769.28 88888.00 2006-10-14 07:30:04.403 287 18186.99 74.14 52769.29 88888.00 2006-10-14 07:30:04.903 287 18187.11 74.16 52769.35 88888.00 2006-10-14 07:30:05.403 287 18187.19 74.13 52769.33 88888.00 2006-10-14 07:30:05.903 287 18187.03 74.16 52769.33 88888.00 2006-10-14 07:30:06.403 287 18186.89 74.12 52769.30 88888.00 2006-10-14 07:30:06.903 287 18186.92 74.08 52769.34 88888.00 2006-10-14 07:30:07.403 287 18186.99 74.14 52769.23 88888.00 2006-10-14 07:30:07.903 287 18187.06 74.08 52769.34 88888.00 2006-10-14 07:30:08.403 287 18187.09 74.05 52769.45 88888.00 2006-10-14 07:30:08.903 287 18187.13 74.00 52769.47 88888.00 2006-10-14 07:30:09.403 287 18187.16 73.90 52769.42 88888.00 2006-10-14 07:30:09.903 287 18187.06 73.87 52769.41 88888.00 2006-10-14 07:30:10.403 287 18187.04 73.81 52769.46 88888.00 2006-10-14 07:30:10.903 287 18187.06 73.90 52769.36 88888.00 2006-10-14 07:30:11.403 287 18186.94 73.89 52769.48 88888.00 2006-10-14 07:30:11.903 287 18186.95 73.85 52769.51 88888.00 2006-10-14 07:30:12.403 287 18186.88 73.75 52769.35 88888.00 2006-10-14 07:30:12.903 287 18186.85 73.81 52769.29 88888.00 2006-10-14 07:30:13.403 287 18186.89 73.91 52769.14 88888.00 2006-10-14 07:30:13.903 287 18186.89 73.96 52769.19 88888.00 2006-10-14 07:30:14.403 287 18186.83 73.90 52769.31 88888.00 2006-10-14 07:30:14.903 287 18186.67 73.81 52769.37 88888.00 2006-10-14 07:30:15.403 287 18186.65 73.75 52769.33 88888.00 2006-10-14 07:30:15.903 287 18186.74 73.67 52769.37 88888.00 2006-10-14 07:30:16.403 287 18186.75 73.67 52769.37 88888.00 2006-10-14 07:30:16.903 287 18186.70 73.69 52769.43 88888.00 2006-10-14 07:30:17.403 287 18186.71 73.62 52769.36 88888.00 2006-10-14 07:30:17.903 287 18186.89 73.49 52769.29 88888.00 2006-10-14 07:30:18.403 287 18186.81 73.46 52769.26 88888.00 2006-10-14 07:30:18.903 287 18186.75 73.65 52769.45 88888.00 2006-10-14 07:30:19.403 287 18186.80 73.47 52769.55 88888.00 2006-10-14 07:30:19.903 287 18186.87 73.42 52769.46 88888.00 2006-10-14 07:30:20.403 287 18186.94 73.44 52769.33 88888.00 2006-10-14 07:30:20.903 287 18186.81 73.40 52769.25 88888.00 2006-10-14 07:30:21.403 287 18186.74 73.45 52769.36 88888.00 2006-10-14 07:30:21.903 287 18186.70 73.44 52769.32 88888.00 2006-10-14 07:30:22.403 287 18186.70 73.44 52769.18 88888.00 2006-10-14 07:30:22.903 287 18186.62 73.46 52769.19 88888.00 2006-10-14 07:30:23.403 287 18186.64 73.48 52769.30 88888.00 2006-10-14 07:30:23.903 287 18186.61 73.37 52769.40 88888.00 2006-10-14 07:30:24.403 287 18186.80 73.31 52769.41 88888.00 2006-10-14 07:30:24.903 287 18186.78 73.37 52769.38 88888.00 2006-10-14 07:30:25.403 287 18186.74 73.41 52769.34 88888.00 2006-10-14 07:30:25.903 287 18186.73 73.42 52769.26 88888.00 2006-10-14 07:30:26.403 287 18186.80 73.40 52769.24 88888.00 2006-10-14 07:30:26.903 287 18186.77 73.34 52769.33 88888.00 2006-10-14 07:30:27.403 287 18186.85 73.29 52769.34 88888.00 2006-10-14 07:30:27.903 287 18187.02 73.28 52769.35 88888.00 2006-10-14 07:30:28.403 287 18187.00 73.22 52769.40 88888.00 2006-10-14 07:30:28.903 287 18186.92 73.23 52769.42 88888.00 2006-10-14 07:30:29.403 287 18186.98 73.25 52769.51 88888.00 2006-10-14 07:30:29.903 287 18187.05 73.16 52769.61 88888.00 2006-10-14 07:30:30.403 287 18187.16 73.15 52769.60 88888.00 2006-10-14 07:30:30.903 287 18187.04 73.25 52769.57 88888.00 2006-10-14 07:30:31.403 287 18186.87 73.23 52769.44 88888.00 2006-10-14 07:30:31.903 287 18186.91 73.24 52769.54 88888.00 2006-10-14 07:30:32.403 287 18187.04 73.33 52769.46 88888.00 2006-10-14 07:30:32.903 287 18186.98 73.34 52769.34 88888.00 2006-10-14 07:30:33.403 287 18186.87 73.29 52769.41 88888.00 2006-10-14 07:30:33.903 287 18186.83 73.31 52769.49 88888.00 2006-10-14 07:30:34.403 287 18186.84 73.26 52769.57 88888.00 2006-10-14 07:30:34.903 287 18186.83 73.24 52769.64 88888.00 2006-10-14 07:30:35.403 287 18186.76 73.20 52769.67 88888.00 2006-10-14 07:30:35.903 287 18186.84 73.24 52769.51 88888.00 2006-10-14 07:30:36.403 287 18186.73 73.18 52769.43 88888.00 2006-10-14 07:30:36.903 287 18186.68 73.18 52769.46 88888.00 2006-10-14 07:30:37.403 287 18186.65 73.13 52769.47 88888.00 2006-10-14 07:30:37.903 287 18186.46 73.12 52769.44 88888.00 2006-10-14 07:30:38.403 287 18186.56 73.22 52769.47 88888.00 2006-10-14 07:30:38.903 287 18186.63 73.22 52769.41 88888.00 2006-10-14 07:30:39.403 287 18186.51 73.21 52769.45 88888.00 2006-10-14 07:30:39.903 287 18186.55 73.19 52769.56 88888.00 2006-10-14 07:30:40.403 287 18186.56 73.17 52769.49 88888.00 2006-10-14 07:30:40.903 287 18186.57 73.14 52769.49 88888.00 2006-10-14 07:30:41.403 287 18186.57 73.10 52769.56 88888.00 2006-10-14 07:30:41.903 287 18186.57 73.10 52769.57 88888.00 2006-10-14 07:30:42.403 287 18186.54 73.15 52769.51 88888.00 2006-10-14 07:30:42.903 287 18186.41 73.17 52769.53 88888.00 2006-10-14 07:30:43.403 287 18186.30 73.23 52769.47 88888.00 2006-10-14 07:30:43.903 287 18186.35 73.18 52769.49 88888.00 2006-10-14 07:30:44.403 287 18186.42 73.13 52769.51 88888.00 2006-10-14 07:30:44.903 287 18186.37 73.07 52769.32 88888.00 2006-10-14 07:30:45.403 287 18186.35 73.01 52769.43 88888.00 2006-10-14 07:30:45.903 287 18186.39 72.87 52769.51 88888.00 2006-10-14 07:30:46.403 287 18186.34 72.88 52769.45 88888.00 2006-10-14 07:30:46.903 287 18186.34 72.96 52769.42 88888.00 2006-10-14 07:30:47.403 287 18186.27 73.00 52769.37 88888.00 2006-10-14 07:30:47.903 287 18186.21 73.07 52769.51 88888.00 2006-10-14 07:30:48.403 287 18186.24 73.07 52769.53 88888.00 2006-10-14 07:30:48.903 287 18186.19 73.02 52769.47 88888.00 2006-10-14 07:30:49.403 287 18186.06 73.01 52769.40 88888.00 2006-10-14 07:30:49.903 287 18186.13 73.02 52769.32 88888.00 2006-10-14 07:30:50.403 287 18186.11 73.08 52769.14 88888.00 2006-10-14 07:30:50.903 287 18185.95 73.01 52769.13 88888.00 2006-10-14 07:30:51.403 287 18186.08 72.95 52769.30 88888.00 2006-10-14 07:30:51.903 287 18185.96 72.98 52769.35 88888.00 2006-10-14 07:30:52.403 287 18185.99 73.02 52769.23 88888.00 2006-10-14 07:30:52.903 287 18185.98 73.02 52769.22 88888.00 2006-10-14 07:30:53.403 287 18185.94 73.04 52769.30 88888.00 2006-10-14 07:30:53.903 287 18185.92 73.08 52769.25 88888.00 2006-10-14 07:30:54.403 287 18185.85 73.10 52769.18 88888.00 2006-10-14 07:30:54.903 287 18185.76 73.04 52769.10 88888.00 2006-10-14 07:30:55.403 287 18185.91 73.05 52769.09 88888.00 2006-10-14 07:30:55.903 287 18185.94 73.05 52768.93 88888.00 2006-10-14 07:30:56.403 287 18185.88 73.04 52768.85 88888.00 2006-10-14 07:30:56.903 287 18185.91 73.02 52768.96 88888.00 2006-10-14 07:30:57.403 287 18185.83 73.02 52768.93 88888.00 2006-10-14 07:30:57.903 287 18185.79 72.91 52768.90 88888.00 2006-10-14 07:30:58.403 287 18185.78 72.82 52768.83 88888.00 2006-10-14 07:30:58.903 287 18185.80 72.85 52768.76 88888.00 2006-10-14 07:30:59.403 287 18185.86 72.90 52768.80 88888.00 2006-10-14 07:30:59.903 287 18185.97 72.92 52768.75 88888.00 2006-10-14 07:31:00.403 287 18185.89 72.88 52768.74 88888.00 2006-10-14 07:31:00.903 287 18185.89 72.97 52768.85 88888.00 2006-10-14 07:31:01.403 287 18185.98 73.02 52768.91 88888.00 2006-10-14 07:31:01.903 287 18186.11 73.02 52768.90 88888.00 2006-10-14 07:31:02.403 287 18186.09 72.95 52768.88 88888.00 2006-10-14 07:31:02.903 287 18186.12 72.91 52768.85 88888.00 2006-10-14 07:31:03.403 287 18186.17 72.88 52769.01 88888.00 2006-10-14 07:31:03.903 287 18186.19 72.82 52768.97 88888.00 2006-10-14 07:31:04.403 287 18186.11 72.78 52769.09 88888.00 2006-10-14 07:31:04.903 287 18186.04 72.86 52768.96 88888.00 2006-10-14 07:31:05.403 287 18185.95 72.92 52768.91 88888.00 2006-10-14 07:31:05.903 287 18186.00 72.87 52768.88 88888.00 2006-10-14 07:31:06.403 287 18186.05 72.86 52768.96 88888.00 2006-10-14 07:31:06.903 287 18186.09 72.87 52768.99 88888.00 2006-10-14 07:31:07.403 287 18186.09 72.83 52768.95 88888.00 2006-10-14 07:31:07.903 287 18186.22 72.89 52768.76 88888.00 2006-10-14 07:31:08.403 287 18186.21 72.95 52768.88 88888.00 2006-10-14 07:31:08.903 287 18186.27 72.91 52768.91 88888.00 2006-10-14 07:31:09.403 287 18186.13 72.89 52768.99 88888.00 2006-10-14 07:31:09.903 287 18186.18 72.92 52769.06 88888.00 2006-10-14 07:31:10.403 287 18186.22 72.88 52769.11 88888.00 2006-10-14 07:31:10.903 287 18186.13 72.83 52769.20 88888.00 2006-10-14 07:31:11.403 287 18186.02 72.75 52769.06 88888.00 2006-10-14 07:31:11.903 287 18186.07 72.73 52768.99 88888.00 2006-10-14 07:31:12.400 287 18186.11 72.68 52768.99 88888.00 2006-10-14 07:31:12.900 287 18185.99 72.61 52768.84 88888.00 2006-10-14 07:31:13.400 287 18185.94 72.63 52768.90 88888.00 2006-10-14 07:31:13.900 287 18186.05 72.63 52769.09 88888.00 2006-10-14 07:31:14.400 287 18186.18 72.59 52769.13 88888.00 2006-10-14 07:31:14.900 287 18186.07 72.47 52769.14 88888.00 2006-10-14 07:31:15.400 287 18186.06 72.50 52769.12 88888.00 2006-10-14 07:31:15.900 287 18185.91 72.50 52769.09 88888.00 2006-10-14 07:31:16.400 287 18185.89 72.39 52768.98 88888.00 2006-10-14 07:31:16.900 287 18185.98 72.40 52768.96 88888.00 2006-10-14 07:31:17.400 287 18185.92 72.38 52769.10 88888.00 2006-10-14 07:31:17.900 287 18185.90 72.38 52769.14 88888.00 2006-10-14 07:31:18.400 287 18185.90 72.42 52769.22 88888.00 2006-10-14 07:31:18.900 287 18185.88 72.43 52769.08 88888.00 2006-10-14 07:31:19.400 287 18185.86 72.29 52769.07 88888.00 2006-10-14 07:31:19.900 287 18185.95 72.20 52769.08 88888.00 2006-10-14 07:31:20.400 287 18185.91 72.16 52769.02 88888.00 2006-10-14 07:31:20.900 287 18185.90 72.08 52769.00 88888.00 2006-10-14 07:31:21.400 287 18185.94 72.01 52768.98 88888.00 2006-10-14 07:31:21.900 287 18185.96 72.00 52768.96 88888.00 2006-10-14 07:31:22.400 287 18186.01 72.06 52769.08 88888.00 2006-10-14 07:31:22.900 287 18186.12 72.02 52768.99 88888.00 2006-10-14 07:31:23.400 287 18186.12 71.97 52769.01 88888.00 2006-10-14 07:31:23.900 287 18186.15 72.05 52768.94 88888.00 2006-10-14 07:31:24.400 287 18186.08 72.11 52768.94 88888.00 2006-10-14 07:31:24.900 287 18186.00 72.08 52769.06 88888.00 2006-10-14 07:31:25.400 287 18186.09 72.03 52768.98 88888.00 2006-10-14 07:31:25.900 287 18186.15 72.12 52768.86 88888.00 2006-10-14 07:31:26.400 287 18186.12 72.14 52768.90 88888.00 2006-10-14 07:31:26.900 287 18186.16 72.07 52769.06 88888.00 2006-10-14 07:31:27.400 287 18186.11 72.09 52769.08 88888.00 2006-10-14 07:31:27.900 287 18186.04 72.03 52769.08 88888.00 2006-10-14 07:31:28.400 287 18185.98 72.01 52769.02 88888.00 2006-10-14 07:31:28.900 287 18186.05 72.07 52769.09 88888.00 2006-10-14 07:31:29.400 287 18185.98 72.08 52769.14 88888.00 2006-10-14 07:31:29.900 287 18185.92 72.17 52769.12 88888.00 2006-10-14 07:31:30.400 287 18185.89 72.21 52769.24 88888.00 2006-10-14 07:31:30.900 287 18185.89 72.20 52769.29 88888.00 2006-10-14 07:31:31.400 287 18185.86 72.18 52769.32 88888.00 2006-10-14 07:31:31.900 287 18186.01 72.30 52769.30 88888.00 2006-10-14 07:31:32.400 287 18186.11 72.41 52769.33 88888.00 2006-10-14 07:31:32.900 287 18186.04 72.36 52769.37 88888.00 2006-10-14 07:31:33.400 287 18186.09 72.36 52769.42 88888.00 2006-10-14 07:31:33.900 287 18186.08 72.44 52769.42 88888.00 2006-10-14 07:31:34.400 287 18186.01 72.42 52769.41 88888.00 2006-10-14 07:31:34.900 287 18185.97 72.39 52769.45 88888.00 2006-10-14 07:31:35.400 287 18185.96 72.36 52769.51 88888.00 2006-10-14 07:31:35.900 287 18185.96 72.35 52769.58 88888.00 2006-10-14 07:31:36.400 287 18185.95 72.44 52769.45 88888.00 2006-10-14 07:31:36.900 287 18185.90 72.53 52769.42 88888.00 2006-10-14 07:31:37.400 287 18185.84 72.57 52769.40 88888.00 2006-10-14 07:31:37.900 287 18185.89 72.52 52769.38 88888.00 2006-10-14 07:31:38.400 287 18185.87 72.49 52769.42 88888.00 2006-10-14 07:31:38.900 287 18185.91 72.54 52769.44 88888.00 2006-10-14 07:31:39.400 287 18185.89 72.49 52769.42 88888.00 2006-10-14 07:31:39.900 287 18185.91 72.38 52769.44 88888.00 2006-10-14 07:31:40.400 287 18185.98 72.40 52769.47 88888.00 2006-10-14 07:31:40.900 287 18185.92 72.44 52769.41 88888.00 2006-10-14 07:31:41.400 287 18185.78 72.51 52769.47 88888.00 2006-10-14 07:31:41.900 287 18185.69 72.61 52769.59 88888.00 2006-10-14 07:31:42.400 287 18185.69 72.59 52769.48 88888.00 2006-10-14 07:31:42.900 287 18185.75 72.59 52769.43 88888.00 2006-10-14 07:31:43.400 287 18185.84 72.53 52769.41 88888.00 2006-10-14 07:31:43.900 287 18185.89 72.58 52769.40 88888.00 2006-10-14 07:31:44.400 287 18185.80 72.56 52769.37 88888.00 2006-10-14 07:31:44.900 287 18185.77 72.49 52769.37 88888.00 2006-10-14 07:31:45.400 287 18185.83 72.47 52769.28 88888.00 2006-10-14 07:31:45.900 287 18185.79 72.44 52769.24 88888.00 2006-10-14 07:31:46.400 287 18185.76 72.48 52769.26 88888.00 2006-10-14 07:31:46.900 287 18185.76 72.51 52769.26 88888.00 2006-10-14 07:31:47.400 287 18185.80 72.45 52769.40 88888.00 2006-10-14 07:31:47.900 287 18185.80 72.49 52769.53 88888.00 2006-10-14 07:31:48.400 287 18185.74 72.48 52769.42 88888.00 2006-10-14 07:31:48.900 287 18185.74 72.47 52769.24 88888.00 2006-10-14 07:31:49.400 287 18185.81 72.41 52769.15 88888.00 2006-10-14 07:31:49.900 287 18185.81 72.39 52769.23 88888.00 2006-10-14 07:31:50.400 287 18185.69 72.39 52769.43 88888.00 2006-10-14 07:31:50.900 287 18185.77 72.38 52769.46 88888.00 2006-10-14 07:31:51.400 287 18185.76 72.43 52769.37 88888.00 2006-10-14 07:31:51.900 287 18185.72 72.43 52769.23 88888.00 2006-10-14 07:31:52.400 287 18185.62 72.41 52769.24 88888.00 2006-10-14 07:31:52.900 287 18185.50 72.41 52769.28 88888.00 2006-10-14 07:31:53.400 287 18185.51 72.40 52769.18 88888.00 2006-10-14 07:31:53.900 287 18185.54 72.35 52769.25 88888.00 2006-10-14 07:31:54.400 287 18185.51 72.34 52769.20 88888.00 2006-10-14 07:31:54.900 287 18185.39 72.26 52769.11 88888.00 2006-10-14 07:31:55.400 287 18185.42 72.26 52769.18 88888.00 2006-10-14 07:31:55.900 287 18185.44 72.39 52769.19 88888.00 2006-10-14 07:31:56.400 287 18185.45 72.37 52769.17 88888.00 2006-10-14 07:31:56.900 287 18185.39 72.26 52769.19 88888.00 2006-10-14 07:31:57.400 287 18185.33 72.32 52769.12 88888.00 2006-10-14 07:31:57.900 287 18185.24 72.32 52769.00 88888.00 2006-10-14 07:31:58.400 287 18185.39 72.33 52769.14 88888.00 2006-10-14 07:31:58.900 287 18185.46 72.35 52769.18 88888.00 2006-10-14 07:31:59.400 287 18185.39 72.30 52769.14 88888.00 2006-10-14 07:31:59.900 287 18185.43 72.23 52768.99 88888.00 2006-10-14 07:32:00.400 287 18185.28 72.14 52768.93 88888.00 2006-10-14 07:32:00.900 287 18185.26 72.24 52769.01 88888.00 2006-10-14 07:32:01.400 287 18185.29 72.33 52768.89 88888.00 2006-10-14 07:32:01.900 287 18185.16 72.33 52768.88 88888.00 2006-10-14 07:32:02.400 287 18185.16 72.25 52768.90 88888.00 2006-10-14 07:32:02.900 287 18185.40 72.28 52768.96 88888.00 2006-10-14 07:32:03.400 287 18185.42 72.35 52768.86 88888.00 2006-10-14 07:32:03.900 287 18185.43 72.33 52768.83 88888.00 2006-10-14 07:32:04.400 287 18185.51 72.26 52769.00 88888.00 2006-10-14 07:32:04.900 287 18185.48 72.22 52768.89 88888.00 2006-10-14 07:32:05.400 287 18185.51 72.14 52768.85 88888.00 2006-10-14 07:32:05.900 287 18185.53 72.15 52768.88 88888.00 2006-10-14 07:32:06.400 287 18185.64 72.19 52768.87 88888.00 2006-10-14 07:32:06.900 287 18185.69 72.15 52768.89 88888.00 2006-10-14 07:32:07.400 287 18185.58 72.10 52768.87 88888.00 2006-10-14 07:32:07.900 287 18185.57 72.10 52768.83 88888.00 2006-10-14 07:32:08.400 287 18185.62 72.09 52768.90 88888.00 2006-10-14 07:32:08.900 287 18185.70 72.08 52768.87 88888.00 2006-10-14 07:32:09.400 287 18185.75 71.99 52768.76 88888.00 2006-10-14 07:32:09.900 287 18185.85 72.00 52768.84 88888.00 2006-10-14 07:32:10.400 287 18185.80 72.06 52768.97 88888.00 2006-10-14 07:32:10.900 287 18185.72 72.04 52768.88 88888.00 2006-10-14 07:32:11.400 287 18185.72 71.98 52768.85 88888.00 2006-10-14 07:32:11.900 287 18185.75 71.91 52768.76 88888.00 2006-10-14 07:32:12.400 287 18185.78 71.97 52768.73 88888.00 2006-10-14 07:32:12.900 287 18185.78 71.97 52768.77 88888.00 2006-10-14 07:32:13.400 287 18185.85 71.88 52768.75 88888.00 2006-10-14 07:32:13.900 287 18185.87 71.82 52768.75 88888.00 2006-10-14 07:32:14.400 287 18185.81 71.75 52768.71 88888.00 2006-10-14 07:32:14.900 287 18185.90 71.70 52768.76 88888.00 2006-10-14 07:32:15.400 287 18185.87 71.67 52768.89 88888.00 2006-10-14 07:32:15.900 287 18185.77 71.61 52768.85 88888.00 2006-10-14 07:32:16.400 287 18185.80 71.52 52768.79 88888.00 2006-10-14 07:32:16.900 287 18185.76 71.48 52768.80 88888.00 2006-10-14 07:32:17.400 287 18185.78 71.51 52768.84 88888.00 2006-10-14 07:32:17.900 287 18185.80 71.52 52768.77 88888.00 2006-10-14 07:32:18.400 287 18185.78 71.51 52768.85 88888.00 2006-10-14 07:32:18.900 287 18185.77 71.44 52768.99 88888.00 2006-10-14 07:32:19.400 287 18185.84 71.44 52769.00 88888.00 2006-10-14 07:32:19.900 287 18185.83 71.47 52768.97 88888.00 2006-10-14 07:32:20.400 287 18185.83 71.54 52768.90 88888.00 2006-10-14 07:32:20.900 287 18185.88 71.61 52768.90 88888.00 2006-10-14 07:32:21.400 287 18185.80 71.59 52768.91 88888.00 2006-10-14 07:32:21.900 287 18185.90 71.64 52768.99 88888.00 2006-10-14 07:32:22.400 287 18185.86 71.65 52769.12 88888.00 2006-10-14 07:32:22.900 287 18185.80 71.65 52768.99 88888.00 2006-10-14 07:32:23.400 287 18185.88 71.54 52768.96 88888.00 2006-10-14 07:32:23.900 287 18185.81 71.51 52769.05 88888.00 2006-10-14 07:32:24.400 287 18185.80 71.50 52769.01 88888.00 2006-10-14 07:32:24.900 287 18185.91 71.48 52768.85 88888.00 2006-10-14 07:32:25.400 287 18185.88 71.50 52768.73 88888.00 2006-10-14 07:32:25.900 287 18185.83 71.46 52768.78 88888.00 2006-10-14 07:32:26.400 287 18185.81 71.61 52768.88 88888.00 2006-10-14 07:32:26.900 287 18185.81 71.61 52768.90 88888.00 2006-10-14 07:32:27.400 287 18185.79 71.57 52769.00 88888.00 2006-10-14 07:32:27.900 287 18185.74 71.52 52769.09 88888.00 2006-10-14 07:32:28.400 287 18185.65 71.50 52769.05 88888.00 2006-10-14 07:32:28.900 287 18185.73 71.49 52768.95 88888.00 2006-10-14 07:32:29.400 287 18185.76 71.52 52768.93 88888.00 2006-10-14 07:32:29.900 287 18185.70 71.58 52768.96 88888.00 2006-10-14 07:32:30.400 287 18185.75 71.55 52768.97 88888.00 2006-10-14 07:32:30.900 287 18185.80 71.52 52768.99 88888.00 2006-10-14 07:32:31.400 287 18185.90 71.52 52768.98 88888.00 2006-10-14 07:32:31.900 287 18185.98 71.59 52769.06 88888.00 2006-10-14 07:32:32.400 287 18185.88 71.65 52769.13 88888.00 2006-10-14 07:32:32.900 287 18185.88 71.63 52769.18 88888.00 2006-10-14 07:32:33.400 287 18185.90 71.69 52769.17 88888.00 2006-10-14 07:32:33.900 287 18185.79 71.69 52769.14 88888.00 2006-10-14 07:32:34.400 287 18185.77 71.65 52769.25 88888.00 2006-10-14 07:32:34.900 287 18185.90 71.62 52769.29 88888.00 2006-10-14 07:32:35.400 287 18185.84 71.53 52769.18 88888.00 2006-10-14 07:32:35.900 287 18185.85 71.50 52769.20 88888.00 2006-10-14 07:32:36.400 287 18185.86 71.43 52769.25 88888.00 2006-10-14 07:32:36.900 287 18185.80 71.40 52769.30 88888.00 2006-10-14 07:32:37.400 287 18185.86 71.47 52769.33 88888.00 2006-10-14 07:32:37.900 287 18185.91 71.48 52769.32 88888.00 2006-10-14 07:32:38.400 287 18185.95 71.39 52769.29 88888.00 2006-10-14 07:32:38.900 287 18185.87 71.39 52769.24 88888.00 2006-10-14 07:32:39.400 287 18185.85 71.33 52769.28 88888.00 2006-10-14 07:32:39.900 287 18185.97 71.30 52769.31 88888.00 2006-10-14 07:32:40.400 287 18185.94 71.25 52769.32 88888.00 2006-10-14 07:32:40.900 287 18185.96 71.19 52769.38 88888.00 2006-10-14 07:32:41.400 287 18186.06 71.18 52769.38 88888.00 2006-10-14 07:32:41.900 287 18186.01 71.09 52769.33 88888.00 2006-10-14 07:32:42.400 287 18185.96 71.12 52769.36 88888.00 2006-10-14 07:32:42.900 287 18185.99 71.09 52769.36 88888.00 2006-10-14 07:32:43.400 287 18186.04 71.06 52769.37 88888.00 2006-10-14 07:32:43.900 287 18186.08 71.08 52769.19 88888.00 2006-10-14 07:32:44.400 287 18186.05 71.04 52769.20 88888.00 2006-10-14 07:32:44.900 287 18185.99 71.02 52769.26 88888.00 2006-10-14 07:32:45.400 287 18186.05 70.95 52769.24 88888.00 2006-10-14 07:32:45.900 287 18186.01 71.00 52769.23 88888.00 2006-10-14 07:32:46.400 287 18186.08 71.00 52769.11 88888.00 2006-10-14 07:32:46.900 287 18186.12 71.05 52769.18 88888.00 2006-10-14 07:32:47.400 287 18186.29 71.00 52769.29 88888.00 2006-10-14 07:32:47.900 287 18186.32 71.03 52769.32 88888.00 2006-10-14 07:32:48.400 287 18186.29 71.09 52769.19 88888.00 2006-10-14 07:32:48.900 287 18186.26 71.09 52769.30 88888.00 2006-10-14 07:32:49.400 287 18186.22 71.03 52769.26 88888.00 2006-10-14 07:32:49.900 287 18186.28 71.01 52769.14 88888.00 2006-10-14 07:32:50.400 287 18186.27 71.00 52769.08 88888.00 2006-10-14 07:32:50.900 287 18186.30 71.04 52769.22 88888.00 2006-10-14 07:32:51.400 287 18186.24 71.00 52769.29 88888.00 2006-10-14 07:32:51.900 287 18186.28 70.95 52769.25 88888.00 2006-10-14 07:32:52.400 287 18186.28 70.98 52769.14 88888.00 2006-10-14 07:32:52.900 287 18186.38 70.99 52769.01 88888.00 2006-10-14 07:32:53.400 287 18186.26 70.92 52768.99 88888.00 2006-10-14 07:32:53.900 287 18186.09 70.87 52769.14 88888.00 2006-10-14 07:32:54.400 287 18186.26 70.85 52769.17 88888.00 2006-10-14 07:32:54.900 287 18186.21 70.85 52769.20 88888.00 2006-10-14 07:32:55.400 287 18186.08 70.86 52769.23 88888.00 2006-10-14 07:32:55.900 287 18186.08 70.88 52769.25 88888.00 2006-10-14 07:32:56.400 287 18186.16 70.88 52769.24 88888.00 2006-10-14 07:32:56.900 287 18186.27 70.81 52769.36 88888.00 2006-10-14 07:32:57.400 287 18186.26 70.84 52769.37 88888.00 2006-10-14 07:32:57.900 287 18186.21 70.87 52769.32 88888.00 2006-10-14 07:32:58.400 287 18186.31 70.85 52769.23 88888.00 2006-10-14 07:32:58.900 287 18186.23 70.85 52769.20 88888.00 2006-10-14 07:32:59.400 287 18186.12 70.88 52769.15 88888.00 2006-10-14 07:32:59.900 287 18186.18 70.89 52769.34 88888.00 2006-10-14 07:33:00.400 287 18186.15 70.90 52769.28 88888.00 2006-10-14 07:33:00.900 287 18186.20 70.91 52769.17 88888.00 2006-10-14 07:33:01.400 287 18186.33 70.91 52769.14 88888.00 2006-10-14 07:33:01.900 287 18186.30 70.88 52769.14 88888.00 2006-10-14 07:33:02.400 287 18186.19 70.88 52769.26 88888.00 2006-10-14 07:33:02.900 287 18186.07 70.92 52769.21 88888.00 2006-10-14 07:33:03.400 287 18186.16 70.95 52769.26 88888.00 2006-10-14 07:33:03.900 287 18186.06 70.95 52769.38 88888.00 2006-10-14 07:33:04.400 287 18186.04 70.90 52769.38 88888.00 2006-10-14 07:33:04.900 287 18186.01 70.91 52769.30 88888.00 2006-10-14 07:33:05.400 287 18186.10 70.95 52769.30 88888.00 2006-10-14 07:33:05.900 287 18186.15 70.83 52769.37 88888.00 2006-10-14 07:33:06.400 287 18186.15 70.74 52769.36 88888.00 2006-10-14 07:33:06.900 287 18186.12 70.75 52769.44 88888.00 2006-10-14 07:33:07.400 287 18186.19 70.83 52769.38 88888.00 2006-10-14 07:33:07.900 287 18186.19 70.81 52769.35 88888.00 2006-10-14 07:33:08.400 287 18186.18 70.72 52769.42 88888.00 2006-10-14 07:33:08.900 287 18186.21 70.69 52769.36 88888.00 2006-10-14 07:33:09.400 287 18186.30 70.64 52769.41 88888.00 2006-10-14 07:33:09.900 287 18186.34 70.58 52769.52 88888.00 2006-10-14 07:33:10.400 287 18186.16 70.53 52769.60 88888.00 2006-10-14 07:33:10.900 287 18186.13 70.53 52769.71 88888.00 2006-10-14 07:33:11.400 287 18186.17 70.51 52769.70 88888.00 2006-10-14 07:33:11.900 287 18186.09 70.47 52769.56 88888.00 2006-10-14 07:33:12.400 287 18186.18 70.45 52769.47 88888.00 2006-10-14 07:33:12.900 287 18186.17 70.39 52769.58 88888.00 2006-10-14 07:33:13.400 287 18186.10 70.37 52769.49 88888.00 2006-10-14 07:33:13.900 287 18186.02 70.30 52769.40 88888.00 2006-10-14 07:33:14.400 287 18186.07 70.31 52769.30 88888.00 2006-10-14 07:33:14.900 287 18185.99 70.32 52769.26 88888.00 2006-10-14 07:33:15.400 287 18186.01 70.24 52769.34 88888.00 2006-10-14 07:33:15.900 287 18186.08 70.20 52769.24 88888.00 2006-10-14 07:33:16.400 287 18185.98 70.18 52769.28 88888.00 2006-10-14 07:33:16.900 287 18185.95 70.17 52769.25 88888.00 2006-10-14 07:33:17.400 287 18186.02 70.13 52769.34 88888.00 2006-10-14 07:33:17.900 287 18185.95 70.14 52769.46 88888.00 2006-10-14 07:33:18.400 287 18185.91 70.15 52769.35 88888.00 2006-10-14 07:33:18.900 287 18185.94 70.12 52769.28 88888.00 2006-10-14 07:33:19.400 287 18185.89 70.09 52769.24 88888.00 2006-10-14 07:33:19.900 287 18185.99 70.09 52769.29 88888.00 2006-10-14 07:33:20.400 287 18185.97 70.04 52769.29 88888.00 2006-10-14 07:33:20.900 287 18185.95 70.01 52769.31 88888.00 2006-10-14 07:33:21.400 287 18185.90 70.03 52769.33 88888.00 2006-10-14 07:33:21.900 287 18185.88 69.98 52769.30 88888.00 2006-10-14 07:33:22.400 287 18185.84 69.92 52769.29 88888.00 2006-10-14 07:33:22.900 287 18185.86 69.96 52769.14 88888.00 2006-10-14 07:33:23.400 287 18185.94 69.97 52769.22 88888.00 2006-10-14 07:33:23.900 287 18185.95 70.00 52769.26 88888.00 2006-10-14 07:33:24.400 287 18185.94 70.01 52769.15 88888.00 2006-10-14 07:33:24.900 287 18185.92 69.96 52769.20 88888.00 2006-10-14 07:33:25.400 287 18185.86 70.00 52769.21 88888.00 2006-10-14 07:33:25.900 287 18185.87 69.94 52769.11 88888.00 2006-10-14 07:33:26.400 287 18185.87 69.91 52769.29 88888.00 2006-10-14 07:33:26.900 287 18185.83 69.97 52769.45 88888.00 2006-10-14 07:33:27.400 287 18185.88 69.96 52769.52 88888.00 2006-10-14 07:33:27.900 287 18185.90 69.95 52769.45 88888.00 2006-10-14 07:33:28.400 287 18185.89 69.92 52769.38 88888.00 2006-10-14 07:33:28.900 287 18185.84 70.01 52769.28 88888.00 2006-10-14 07:33:29.400 287 18185.79 70.02 52769.33 88888.00 2006-10-14 07:33:29.900 287 18185.81 69.94 52769.34 88888.00 2006-10-14 07:33:30.400 287 18185.86 69.91 52769.44 88888.00 2006-10-14 07:33:30.900 287 18185.79 69.91 52769.51 88888.00 2006-10-14 07:33:31.400 287 18185.80 69.96 52769.52 88888.00 2006-10-14 07:33:31.900 287 18185.77 69.95 52769.47 88888.00 2006-10-14 07:33:32.400 287 18185.69 69.92 52769.52 88888.00 2006-10-14 07:33:32.900 287 18185.65 69.88 52769.56 88888.00 2006-10-14 07:33:33.400 287 18185.63 69.92 52769.67 88888.00 2006-10-14 07:33:33.900 287 18185.62 69.85 52769.69 88888.00 2006-10-14 07:33:34.400 287 18185.68 69.83 52769.75 88888.00 2006-10-14 07:33:34.900 287 18185.73 69.90 52769.70 88888.00 2006-10-14 07:33:35.400 287 18185.62 69.91 52769.65 88888.00 2006-10-14 07:33:35.900 287 18185.59 69.90 52769.47 88888.00 2006-10-14 07:33:36.400 287 18185.65 69.89 52769.42 88888.00 2006-10-14 07:33:36.900 287 18185.69 69.94 52769.38 88888.00 2006-10-14 07:33:37.400 287 18185.66 69.90 52769.42 88888.00 2006-10-14 07:33:37.900 287 18185.61 69.91 52769.45 88888.00 2006-10-14 07:33:38.400 287 18185.58 69.90 52769.46 88888.00 2006-10-14 07:33:38.900 287 18185.73 69.86 52769.48 88888.00 2006-10-14 07:33:39.400 287 18185.77 69.88 52769.47 88888.00 2006-10-14 07:33:39.900 287 18185.80 69.90 52769.56 88888.00 2006-10-14 07:33:40.400 287 18185.77 69.91 52769.58 88888.00 2006-10-14 07:33:40.900 287 18185.78 69.87 52769.56 88888.00 2006-10-14 07:33:41.400 287 18185.78 69.78 52769.59 88888.00 2006-10-14 07:33:41.900 287 18185.80 69.79 52769.56 88888.00 2006-10-14 07:33:42.400 287 18185.78 69.81 52769.51 88888.00 2006-10-14 07:33:42.900 287 18185.79 69.89 52769.46 88888.00 2006-10-14 07:33:43.400 287 18185.75 69.78 52769.41 88888.00 2006-10-14 07:33:43.900 287 18185.69 69.71 52769.43 88888.00 2006-10-14 07:33:44.400 287 18185.56 69.71 52769.45 88888.00 2006-10-14 07:33:44.900 287 18185.53 69.68 52769.44 88888.00 2006-10-14 07:33:45.400 287 18185.48 69.65 52769.52 88888.00 2006-10-14 07:33:45.900 287 18185.51 69.66 52769.53 88888.00 2006-10-14 07:33:46.400 287 18185.39 69.62 52769.48 88888.00 2006-10-14 07:33:46.900 287 18185.36 69.56 52769.34 88888.00 2006-10-14 07:33:47.400 287 18185.24 69.57 52769.32 88888.00 2006-10-14 07:33:47.900 287 18185.19 69.64 52769.37 88888.00 2006-10-14 07:33:48.400 287 18185.18 69.58 52769.42 88888.00 2006-10-14 07:33:48.900 287 18185.30 69.58 52769.37 88888.00 2006-10-14 07:33:49.400 287 18185.23 69.48 52769.41 88888.00 2006-10-14 07:33:49.900 287 18185.24 69.46 52769.38 88888.00 2006-10-14 07:33:50.400 287 18185.25 69.40 52769.41 88888.00 2006-10-14 07:33:50.900 287 18185.16 69.39 52769.41 88888.00 2006-10-14 07:33:51.400 287 18185.09 69.37 52769.35 88888.00 2006-10-14 07:33:51.900 287 18185.01 69.42 52769.24 88888.00 2006-10-14 07:33:52.400 287 18184.90 69.42 52769.15 88888.00 2006-10-14 07:33:52.900 287 18184.98 69.36 52769.06 88888.00 2006-10-14 07:33:53.400 287 18184.96 69.28 52769.10 88888.00 2006-10-14 07:33:53.900 287 18185.00 69.26 52769.01 88888.00 2006-10-14 07:33:54.400 287 18185.10 69.25 52769.01 88888.00 2006-10-14 07:33:54.900 287 18185.09 69.22 52769.05 88888.00 2006-10-14 07:33:55.400 287 18184.99 69.19 52768.99 88888.00 2006-10-14 07:33:55.900 287 18184.94 69.25 52768.99 88888.00 2006-10-14 07:33:56.400 287 18184.81 69.30 52769.07 88888.00 2006-10-14 07:33:56.900 287 18184.86 69.25 52769.12 88888.00 2006-10-14 07:33:57.400 287 18184.93 69.23 52769.11 88888.00 2006-10-14 07:33:57.900 287 18184.88 69.23 52769.10 88888.00 2006-10-14 07:33:58.400 287 18184.82 69.25 52769.09 88888.00 2006-10-14 07:33:58.900 287 18184.82 69.21 52769.07 88888.00 2006-10-14 07:33:59.400 287 18184.85 69.24 52769.08 88888.00 2006-10-14 07:33:59.900 287 18184.83 69.34 52769.12 88888.00 2006-10-14 07:34:00.400 287 18184.77 69.30 52769.08 88888.00 2006-10-14 07:34:00.900 287 18184.71 69.30 52769.09 88888.00 2006-10-14 07:34:01.400 287 18184.77 69.24 52769.07 88888.00 2006-10-14 07:34:01.900 287 18184.74 69.28 52769.07 88888.00 2006-10-14 07:34:02.400 287 18184.74 69.17 52769.14 88888.00 2006-10-14 07:34:02.900 287 18184.60 69.23 52769.21 88888.00 2006-10-14 07:34:03.400 287 18184.56 69.32 52769.21 88888.00 2006-10-14 07:34:03.900 287 18184.63 69.28 52769.17 88888.00 2006-10-14 07:34:04.400 287 18184.54 69.25 52769.14 88888.00 2006-10-14 07:34:04.900 287 18184.54 69.22 52769.10 88888.00 2006-10-14 07:34:05.400 287 18184.63 69.21 52769.02 88888.00 2006-10-14 07:34:05.900 287 18184.72 69.21 52768.94 88888.00 2006-10-14 07:34:06.400 287 18184.60 69.17 52768.93 88888.00 2006-10-14 07:34:06.900 287 18184.66 69.17 52768.90 88888.00 2006-10-14 07:34:07.400 287 18184.63 69.11 52768.86 88888.00 2006-10-14 07:34:07.900 287 18184.67 69.10 52768.78 88888.00 2006-10-14 07:34:08.400 287 18184.63 69.01 52768.80 88888.00 2006-10-14 07:34:08.900 287 18184.64 68.96 52768.83 88888.00 2006-10-14 07:34:09.400 287 18184.53 68.95 52768.82 88888.00 2006-10-14 07:34:09.900 287 18184.42 68.88 52769.00 88888.00 2006-10-14 07:34:10.400 287 18184.28 68.79 52768.99 88888.00 2006-10-14 07:34:10.900 287 18184.24 68.84 52768.89 88888.00 2006-10-14 07:34:11.400 287 18184.38 68.81 52768.82 88888.00 2006-10-14 07:34:11.900 287 18184.52 68.77 52768.86 88888.00 2006-10-14 07:34:12.400 287 18184.52 68.77 52768.78 88888.00 2006-10-14 07:34:12.900 287 18184.35 68.80 52768.74 88888.00 2006-10-14 07:34:13.400 287 18184.34 68.83 52768.75 88888.00 2006-10-14 07:34:13.900 287 18184.26 68.77 52768.75 88888.00 2006-10-14 07:34:14.400 287 18184.33 68.65 52768.94 88888.00 2006-10-14 07:34:14.900 287 18184.27 68.61 52768.90 88888.00 2006-10-14 07:34:15.400 287 18184.18 68.62 52768.78 88888.00 2006-10-14 07:34:15.900 287 18184.21 68.59 52768.74 88888.00 2006-10-14 07:34:16.400 287 18184.24 68.62 52768.84 88888.00 2006-10-14 07:34:16.900 287 18184.31 68.62 52768.76 88888.00 2006-10-14 07:34:17.400 287 18184.26 68.56 52768.76 88888.00 2006-10-14 07:34:17.900 287 18184.13 68.56 52768.80 88888.00 2006-10-14 07:34:18.400 287 18184.12 68.59 52768.80 88888.00 2006-10-14 07:34:18.900 287 18184.05 68.55 52768.82 88888.00 2006-10-14 07:34:19.400 287 18184.05 68.55 52768.73 88888.00 2006-10-14 07:34:19.900 287 18184.06 68.56 52768.75 88888.00 2006-10-14 07:34:20.400 287 18183.98 68.63 52768.75 88888.00 2006-10-14 07:34:20.900 287 18183.91 68.62 52768.77 88888.00 2006-10-14 07:34:21.400 287 18184.01 68.56 52768.84 88888.00 2006-10-14 07:34:21.900 287 18184.01 68.62 52768.83 88888.00 2006-10-14 07:34:22.400 287 18184.04 68.64 52768.74 88888.00 2006-10-14 07:34:22.900 287 18183.88 68.55 52768.72 88888.00 2006-10-14 07:34:23.400 287 18183.80 68.47 52768.87 88888.00 2006-10-14 07:34:23.900 287 18183.81 68.36 52768.94 88888.00 2006-10-14 07:34:24.400 287 18183.84 68.34 52768.97 88888.00 2006-10-14 07:34:24.900 287 18183.80 68.39 52768.90 88888.00 2006-10-14 07:34:25.400 287 18183.87 68.41 52768.65 88888.00 2006-10-14 07:34:25.900 287 18183.82 68.41 52768.70 88888.00 2006-10-14 07:34:26.400 287 18183.70 68.33 52768.66 88888.00 2006-10-14 07:34:26.900 287 18183.74 68.36 52768.64 88888.00 2006-10-14 07:34:27.400 287 18183.72 68.31 52768.54 88888.00 2006-10-14 07:34:27.900 287 18183.71 68.31 52768.65 88888.00 2006-10-14 07:34:28.400 287 18183.57 68.30 52768.67 88888.00 2006-10-14 07:34:28.900 287 18183.62 68.22 52768.66 88888.00 2006-10-14 07:34:29.400 287 18183.62 68.20 52768.53 88888.00 2006-10-14 07:34:29.900 287 18183.61 68.21 52768.52 88888.00 2006-10-14 07:34:30.400 287 18183.55 68.15 52768.50 88888.00 2006-10-14 07:34:30.900 287 18183.57 68.14 52768.51 88888.00 2006-10-14 07:34:31.400 287 18183.53 68.13 52768.56 88888.00 2006-10-14 07:34:31.900 287 18183.61 68.17 52768.55 88888.00 2006-10-14 07:34:32.400 287 18183.66 68.14 52768.52 88888.00 2006-10-14 07:34:32.900 287 18183.68 68.14 52768.48 88888.00 2006-10-14 07:34:33.400 287 18183.63 68.04 52768.53 88888.00 2006-10-14 07:34:33.900 287 18183.66 67.98 52768.59 88888.00 2006-10-14 07:34:34.400 287 18183.58 67.95 52768.68 88888.00 2006-10-14 07:34:34.900 287 18183.69 67.94 52768.59 88888.00 2006-10-14 07:34:35.400 287 18183.67 68.02 52768.54 88888.00 2006-10-14 07:34:35.900 287 18183.70 68.12 52768.52 88888.00 2006-10-14 07:34:36.400 287 18183.73 68.02 52768.50 88888.00 2006-10-14 07:34:36.900 287 18183.73 67.98 52768.43 88888.00 2006-10-14 07:34:37.400 287 18183.73 68.05 52768.39 88888.00 2006-10-14 07:34:37.900 287 18183.62 68.10 52768.39 88888.00 2006-10-14 07:34:38.400 287 18183.74 68.19 52768.41 88888.00 2006-10-14 07:34:38.900 287 18183.78 68.08 52768.42 88888.00 2006-10-14 07:34:39.400 287 18183.73 68.07 52768.43 88888.00 2006-10-14 07:34:39.900 287 18183.70 68.11 52768.47 88888.00 2006-10-14 07:34:40.400 287 18183.63 68.07 52768.50 88888.00 2006-10-14 07:34:40.900 287 18183.57 68.06 52768.41 88888.00 2006-10-14 07:34:41.400 287 18183.55 68.07 52768.39 88888.00 2006-10-14 07:34:41.900 287 18183.60 68.17 52768.50 88888.00 2006-10-14 07:34:42.400 287 18183.70 68.22 52768.64 88888.00 2006-10-14 07:34:42.900 287 18183.71 68.20 52768.59 88888.00 2006-10-14 07:34:43.400 287 18183.59 68.23 52768.54 88888.00 2006-10-14 07:34:43.900 287 18183.52 68.13 52768.50 88888.00 2006-10-14 07:34:44.400 287 18183.44 68.06 52768.65 88888.00 2006-10-14 07:34:44.900 287 18183.47 68.05 52768.68 88888.00 2006-10-14 07:34:45.400 287 18183.38 68.08 52768.54 88888.00 2006-10-14 07:34:45.900 287 18183.40 68.11 52768.47 88888.00 2006-10-14 07:34:46.400 287 18183.45 68.11 52768.53 88888.00 2006-10-14 07:34:46.900 287 18183.40 68.06 52768.52 88888.00 2006-10-14 07:34:47.400 287 18183.40 67.99 52768.51 88888.00 2006-10-14 07:34:47.900 287 18183.31 67.97 52768.51 88888.00 2006-10-14 07:34:48.400 287 18183.28 68.00 52768.54 88888.00 2006-10-14 07:34:48.900 287 18183.30 68.02 52768.44 88888.00 2006-10-14 07:34:49.400 287 18183.28 67.98 52768.28 88888.00 2006-10-14 07:34:49.900 287 18183.31 67.96 52768.17 88888.00 2006-10-14 07:34:50.400 287 18183.26 67.95 52768.28 88888.00 2006-10-14 07:34:50.900 287 18183.24 67.98 52768.43 88888.00 2006-10-14 07:34:51.400 287 18183.34 67.94 52768.59 88888.00 2006-10-14 07:34:51.900 287 18183.39 67.94 52768.62 88888.00 2006-10-14 07:34:52.400 287 18183.40 67.87 52768.68 88888.00 2006-10-14 07:34:52.900 287 18183.34 67.87 52768.68 88888.00 2006-10-14 07:34:53.400 287 18183.36 67.95 52768.59 88888.00 2006-10-14 07:34:53.900 287 18183.28 67.87 52768.63 88888.00 2006-10-14 07:34:54.400 287 18183.12 67.89 52768.61 88888.00 2006-10-14 07:34:54.900 287 18183.12 67.94 52768.73 88888.00 2006-10-14 07:34:55.400 287 18183.05 67.98 52768.71 88888.00 2006-10-14 07:34:55.900 287 18182.97 67.94 52768.57 88888.00 2006-10-14 07:34:56.400 287 18182.86 67.95 52768.47 88888.00 2006-10-14 07:34:56.900 287 18182.81 67.92 52768.48 88888.00 2006-10-14 07:34:57.400 287 18182.75 67.97 52768.54 88888.00 2006-10-14 07:34:57.900 287 18182.84 68.02 52768.55 88888.00 2006-10-14 07:34:58.400 287 18182.82 68.10 52768.52 88888.00 2006-10-14 07:34:58.900 287 18182.82 68.17 52768.60 88888.00 2006-10-14 07:34:59.400 287 18182.88 68.14 52768.53 88888.00 2006-10-14 07:34:59.900 287 18182.85 68.10 52768.62 88888.00 2006-10-14 07:35:00.400 287 18182.75 68.17 52768.68 88888.00 2006-10-14 07:35:00.900 287 18182.63 68.24 52768.61 88888.00 2006-10-14 07:35:01.400 287 18182.64 68.26 52768.67 88888.00 2006-10-14 07:35:01.900 287 18182.64 68.31 52768.70 88888.00 2006-10-14 07:35:02.400 287 18182.65 68.37 52768.62 88888.00 2006-10-14 07:35:02.900 287 18182.70 68.39 52768.62 88888.00 2006-10-14 07:35:03.400 287 18182.69 68.24 52768.65 88888.00 2006-10-14 07:35:03.900 287 18182.69 68.28 52768.54 88888.00 2006-10-14 07:35:04.400 287 18182.69 68.24 52768.52 88888.00 2006-10-14 07:35:04.900 287 18182.76 68.23 52768.52 88888.00 2006-10-14 07:35:05.400 287 18182.69 68.28 52768.42 88888.00 2006-10-14 07:35:05.900 287 18182.76 68.22 52768.44 88888.00 2006-10-14 07:35:06.400 287 18182.90 68.14 52768.39 88888.00 2006-10-14 07:35:06.900 287 18182.94 68.12 52768.40 88888.00 2006-10-14 07:35:07.400 287 18182.92 68.14 52768.56 88888.00 2006-10-14 07:35:07.900 287 18182.92 68.10 52768.70 88888.00 2006-10-14 07:35:08.400 287 18182.81 68.01 52768.62 88888.00 2006-10-14 07:35:08.900 287 18182.92 68.02 52768.62 88888.00 2006-10-14 07:35:09.400 287 18182.82 67.96 52768.64 88888.00 2006-10-14 07:35:09.900 287 18182.75 67.91 52768.74 88888.00 2006-10-14 07:35:10.400 287 18182.80 67.94 52768.60 88888.00 2006-10-14 07:35:10.900 287 18182.72 67.98 52768.36 88888.00 2006-10-14 07:35:11.400 287 18182.71 68.07 52768.33 88888.00 2006-10-14 07:35:11.900 287 18182.90 68.13 52768.21 88888.00 2006-10-14 07:35:12.400 287 18182.91 68.04 52768.20 88888.00 2006-10-14 07:35:12.900 287 18182.82 67.91 52768.31 88888.00 2006-10-14 07:35:13.400 287 18182.68 67.87 52768.37 88888.00 2006-10-14 07:35:13.900 287 18182.70 67.80 52768.44 88888.00 2006-10-14 07:35:14.400 287 18182.80 67.88 52768.57 88888.00 2006-10-14 07:35:14.900 287 18182.77 67.89 52768.65 88888.00 2006-10-14 07:35:15.400 287 18182.73 67.83 52768.66 88888.00 2006-10-14 07:35:15.900 287 18182.77 67.81 52768.63 88888.00 2006-10-14 07:35:16.400 287 18182.76 67.82 52768.56 88888.00 2006-10-14 07:35:16.900 287 18182.66 67.89 52768.64 88888.00 2006-10-14 07:35:17.400 287 18182.57 67.92 52768.61 88888.00 2006-10-14 07:35:17.900 287 18182.41 67.82 52768.71 88888.00 2006-10-14 07:35:18.400 287 18182.37 67.81 52768.88 88888.00 2006-10-14 07:35:18.900 287 18182.35 67.86 52768.76 88888.00 2006-10-14 07:35:19.400 287 18182.38 67.83 52768.71 88888.00 2006-10-14 07:35:19.900 287 18182.30 67.87 52768.80 88888.00 2006-10-14 07:35:20.400 287 18182.38 67.80 52768.78 88888.00 2006-10-14 07:35:20.900 287 18182.39 67.78 52768.62 88888.00 2006-10-14 07:35:21.400 287 18182.43 67.81 52768.60 88888.00 2006-10-14 07:35:21.900 287 18182.42 67.86 52768.67 88888.00 2006-10-14 07:35:22.400 287 18182.41 67.80 52768.64 88888.00 2006-10-14 07:35:22.900 287 18182.47 67.82 52768.71 88888.00 2006-10-14 07:35:23.400 287 18182.48 67.78 52768.66 88888.00 2006-10-14 07:35:23.900 287 18182.50 67.75 52768.65 88888.00 2006-10-14 07:35:24.400 287 18182.53 67.75 52768.64 88888.00 2006-10-14 07:35:24.900 287 18182.51 67.72 52768.60 88888.00 2006-10-14 07:35:25.400 287 18182.58 67.72 52768.77 88888.00 2006-10-14 07:35:25.900 287 18182.63 67.73 52768.91 88888.00 2006-10-14 07:35:26.400 287 18182.80 67.75 52768.88 88888.00 2006-10-14 07:35:26.900 287 18182.83 67.75 52768.86 88888.00 2006-10-14 07:35:27.400 287 18182.88 67.77 52768.82 88888.00 2006-10-14 07:35:27.900 287 18182.86 67.76 52768.87 88888.00 2006-10-14 07:35:28.400 287 18182.87 67.78 52768.74 88888.00 2006-10-14 07:35:28.900 287 18182.86 67.81 52768.88 88888.00 2006-10-14 07:35:29.400 287 18182.74 67.78 52768.90 88888.00 2006-10-14 07:35:29.900 287 18182.69 67.74 52768.96 88888.00 2006-10-14 07:35:30.400 287 18182.79 67.74 52768.85 88888.00 2006-10-14 07:35:30.900 287 18182.81 67.74 52768.75 88888.00 2006-10-14 07:35:31.400 287 18182.80 67.81 52768.80 88888.00 2006-10-14 07:35:31.900 287 18182.71 67.92 52768.90 88888.00 2006-10-14 07:35:32.400 287 18182.79 67.92 52768.86 88888.00 2006-10-14 07:35:32.900 287 18182.80 67.79 52768.93 88888.00 2006-10-14 07:35:33.400 287 18182.79 67.83 52768.99 88888.00 2006-10-14 07:35:33.900 287 18182.77 67.84 52768.98 88888.00 2006-10-14 07:35:34.400 287 18182.72 67.81 52769.00 88888.00 2006-10-14 07:35:34.900 287 18182.79 67.79 52769.06 88888.00 2006-10-14 07:35:35.400 287 18182.68 67.80 52768.91 88888.00 2006-10-14 07:35:35.900 287 18182.70 67.85 52768.93 88888.00 2006-10-14 07:35:36.400 287 18182.58 67.87 52768.89 88888.00 2006-10-14 07:35:36.900 287 18182.58 67.86 52768.96 88888.00 2006-10-14 07:35:37.400 287 18182.58 67.82 52769.01 88888.00 2006-10-14 07:35:37.900 287 18182.63 67.81 52768.95 88888.00 2006-10-14 07:35:38.400 287 18182.51 67.87 52768.99 88888.00 2006-10-14 07:35:38.900 287 18182.43 67.85 52769.06 88888.00 2006-10-14 07:35:39.400 287 18182.42 67.95 52769.14 88888.00 2006-10-14 07:35:39.900 287 18182.46 67.94 52769.21 88888.00 2006-10-14 07:35:40.400 287 18182.40 67.91 52769.12 88888.00 2006-10-14 07:35:40.900 287 18182.44 67.96 52768.90 88888.00 2006-10-14 07:35:41.400 287 18182.46 67.91 52768.94 88888.00 2006-10-14 07:35:41.900 287 18182.37 67.95 52768.95 88888.00 2006-10-14 07:35:42.400 287 18182.31 67.97 52768.94 88888.00 2006-10-14 07:35:42.900 287 18182.40 67.98 52769.09 88888.00 2006-10-14 07:35:43.400 287 18182.43 67.98 52769.03 88888.00 2006-10-14 07:35:43.900 287 18182.42 67.95 52768.99 88888.00 2006-10-14 07:35:44.400 287 18182.31 68.02 52768.94 88888.00 2006-10-14 07:35:44.900 287 18182.20 68.02 52769.02 88888.00 2006-10-14 07:35:45.400 287 18182.24 67.94 52769.00 88888.00 2006-10-14 07:35:45.900 287 18182.44 67.95 52768.99 88888.00 2006-10-14 07:35:46.400 287 18182.43 67.90 52769.08 88888.00 2006-10-14 07:35:46.900 287 18182.35 67.91 52769.12 88888.00 2006-10-14 07:35:47.400 287 18182.26 67.87 52769.29 88888.00 2006-10-14 07:35:47.900 287 18182.32 67.89 52769.24 88888.00 2006-10-14 07:35:48.400 287 18182.42 67.85 52769.15 88888.00 2006-10-14 07:35:48.900 287 18182.44 67.84 52769.12 88888.00 2006-10-14 07:35:49.400 287 18182.48 67.84 52769.17 88888.00 2006-10-14 07:35:49.900 287 18182.48 67.82 52769.24 88888.00 2006-10-14 07:35:50.400 287 18182.42 67.75 52769.17 88888.00 2006-10-14 07:35:50.900 287 18182.33 67.73 52769.05 88888.00 2006-10-14 07:35:51.400 287 18182.30 67.79 52769.12 88888.00 2006-10-14 07:35:51.900 287 18182.33 67.89 52769.30 88888.00 2006-10-14 07:35:52.400 287 18182.39 67.92 52769.37 88888.00 2006-10-14 07:35:52.900 287 18182.40 67.84 52769.34 88888.00 2006-10-14 07:35:53.400 287 18182.41 67.80 52769.29 88888.00 2006-10-14 07:35:53.900 287 18182.42 67.78 52769.14 88888.00 2006-10-14 07:35:54.400 287 18182.50 67.86 52769.10 88888.00 2006-10-14 07:35:54.900 287 18182.50 67.87 52769.20 88888.00 2006-10-14 07:35:55.400 287 18182.48 67.86 52769.24 88888.00 2006-10-14 07:35:55.900 287 18182.42 67.89 52769.17 88888.00 2006-10-14 07:35:56.400 287 18182.44 67.86 52769.21 88888.00 2006-10-14 07:35:56.900 287 18182.39 67.88 52769.28 88888.00 2006-10-14 07:35:57.400 287 18182.41 67.96 52769.21 88888.00 2006-10-14 07:35:57.900 287 18182.49 68.01 52769.31 88888.00 2006-10-14 07:35:58.400 287 18182.52 67.99 52769.37 88888.00 2006-10-14 07:35:58.900 287 18182.61 68.10 52769.36 88888.00 2006-10-14 07:35:59.400 287 18182.55 68.15 52769.37 88888.00 2006-10-14 07:35:59.900 287 18182.55 68.06 52769.35 88888.00 2006-10-14 07:36:00.400 287 18182.60 68.07 52769.31 88888.00 2006-10-14 07:36:00.900 287 18182.46 68.06 52769.15 88888.00 2006-10-14 07:36:01.400 287 18182.30 68.12 52769.24 88888.00 2006-10-14 07:36:01.900 287 18182.31 68.10 52769.34 88888.00 2006-10-14 07:36:02.400 287 18182.41 68.09 52769.34 88888.00 2006-10-14 07:36:02.900 287 18182.40 68.11 52769.33 88888.00 2006-10-14 07:36:03.400 287 18182.43 68.14 52769.31 88888.00 2006-10-14 07:36:03.900 287 18182.48 68.22 52769.36 88888.00 2006-10-14 07:36:04.400 287 18182.48 68.25 52769.32 88888.00 2006-10-14 07:36:04.900 287 18182.57 68.23 52769.25 88888.00 2006-10-14 07:36:05.400 287 18182.68 68.20 52769.43 88888.00 2006-10-14 07:36:05.900 287 18182.65 68.18 52769.56 88888.00 2006-10-14 07:36:06.400 287 18182.58 68.21 52769.61 88888.00 2006-10-14 07:36:06.900 287 18182.49 68.15 52769.63 88888.00 2006-10-14 07:36:07.400 287 18182.54 68.11 52769.54 88888.00 2006-10-14 07:36:07.900 287 18182.57 68.11 52769.48 88888.00 2006-10-14 07:36:08.400 287 18182.74 68.06 52769.40 88888.00 2006-10-14 07:36:08.900 287 18182.80 67.94 52769.28 88888.00 2006-10-14 07:36:09.400 287 18182.73 67.90 52769.30 88888.00 2006-10-14 07:36:09.900 287 18182.63 67.83 52769.46 88888.00 2006-10-14 07:36:10.400 287 18182.60 67.84 52769.45 88888.00 2006-10-14 07:36:10.900 287 18182.87 67.85 52769.24 88888.00 2006-10-14 07:36:11.400 287 18182.79 67.83 52769.19 88888.00 2006-10-14 07:36:11.900 287 18182.65 67.80 52769.25 88888.00 2006-10-14 07:36:12.400 287 18182.77 67.83 52769.21 88888.00 2006-10-14 07:36:12.900 287 18182.71 67.79 52769.18 88888.00 2006-10-14 07:36:13.400 287 18182.76 67.76 52769.07 88888.00 2006-10-14 07:36:13.900 287 18182.84 67.78 52769.18 88888.00 2006-10-14 07:36:14.400 287 18182.80 67.68 52769.18 88888.00 2006-10-14 07:36:14.900 287 18182.83 67.70 52769.25 88888.00 2006-10-14 07:36:15.400 287 18182.88 67.75 52769.23 88888.00 2006-10-14 07:36:15.900 287 18182.87 67.71 52769.31 88888.00 2006-10-14 07:36:16.400 287 18182.91 67.68 52769.38 88888.00 2006-10-14 07:36:16.900 287 18182.88 67.65 52769.28 88888.00 2006-10-14 07:36:17.400 287 18182.97 67.67 52769.28 88888.00 2006-10-14 07:36:17.900 287 18182.94 67.73 52769.43 88888.00 2006-10-14 07:36:18.400 287 18182.85 67.79 52769.52 88888.00 2006-10-14 07:36:18.900 287 18182.83 67.83 52769.51 88888.00 2006-10-14 07:36:19.400 287 18182.88 67.87 52769.41 88888.00 2006-10-14 07:36:19.900 287 18183.00 67.89 52769.40 88888.00 2006-10-14 07:36:20.400 287 18183.02 67.77 52769.48 88888.00 2006-10-14 07:36:20.900 287 18183.09 67.81 52769.58 88888.00 2006-10-14 07:36:21.400 287 18183.08 67.81 52769.57 88888.00 2006-10-14 07:36:21.900 287 18183.04 67.78 52769.60 88888.00 2006-10-14 07:36:22.400 287 18183.01 67.85 52769.75 88888.00 2006-10-14 07:36:22.900 287 18183.04 67.96 52769.70 88888.00 2006-10-14 07:36:23.400 287 18182.97 67.91 52769.59 88888.00 2006-10-14 07:36:23.900 287 18183.06 67.89 52769.57 88888.00 2006-10-14 07:36:24.400 287 18183.08 68.06 52769.65 88888.00 2006-10-14 07:36:24.900 287 18183.07 68.07 52769.83 88888.00 2006-10-14 07:36:25.400 287 18183.18 68.14 52769.83 88888.00 2006-10-14 07:36:25.900 287 18183.24 68.14 52769.76 88888.00 2006-10-14 07:36:26.400 287 18183.46 68.17 52769.76 88888.00 2006-10-14 07:36:26.900 287 18183.41 68.20 52769.86 88888.00 2006-10-14 07:36:27.400 287 18183.40 68.11 52769.94 88888.00 2006-10-14 07:36:27.900 287 18183.36 68.10 52770.00 88888.00 2006-10-14 07:36:28.400 287 18183.42 68.19 52769.99 88888.00 2006-10-14 07:36:28.900 287 18183.56 68.25 52769.92 88888.00 2006-10-14 07:36:29.400 287 18183.55 68.32 52769.86 88888.00 2006-10-14 07:36:29.900 287 18183.59 68.31 52769.98 88888.00 2006-10-14 07:36:30.400 287 18183.59 68.34 52770.01 88888.00 2006-10-14 07:36:30.900 287 18183.49 68.37 52769.98 88888.00 2006-10-14 07:36:31.400 287 18183.45 68.45 52770.04 88888.00 2006-10-14 07:36:31.900 287 18183.49 68.46 52770.10 88888.00 2006-10-14 07:36:32.400 287 18183.58 68.35 52770.18 88888.00 2006-10-14 07:36:32.900 287 18183.63 68.31 52770.31 88888.00 2006-10-14 07:36:33.400 287 18183.66 68.24 52770.30 88888.00 2006-10-14 07:36:33.900 287 18183.64 68.31 52770.25 88888.00 2006-10-14 07:36:34.400 287 18183.72 68.22 52770.24 88888.00 2006-10-14 07:36:34.900 287 18183.78 68.23 52770.30 88888.00 2006-10-14 07:36:35.400 287 18183.70 68.30 52770.29 88888.00 2006-10-14 07:36:35.900 287 18183.73 68.38 52770.33 88888.00 2006-10-14 07:36:36.400 287 18183.81 68.40 52770.22 88888.00 2006-10-14 07:36:36.900 287 18183.77 68.33 52770.15 88888.00 2006-10-14 07:36:37.400 287 18183.62 68.35 52770.11 88888.00 2006-10-14 07:36:37.900 287 18183.59 68.35 52770.22 88888.00 2006-10-14 07:36:38.400 287 18183.60 68.38 52770.23 88888.00 2006-10-14 07:36:38.900 287 18183.72 68.38 52770.16 88888.00 2006-10-14 07:36:39.400 287 18183.59 68.44 52770.25 88888.00 2006-10-14 07:36:39.900 287 18183.59 68.42 52770.31 88888.00 2006-10-14 07:36:40.400 287 18183.61 68.32 52770.24 88888.00 2006-10-14 07:36:40.900 287 18183.59 68.36 52770.37 88888.00 2006-10-14 07:36:41.400 287 18183.61 68.37 52770.52 88888.00 2006-10-14 07:36:41.900 287 18183.64 68.34 52770.46 88888.00 2006-10-14 07:36:42.400 287 18183.61 68.41 52770.39 88888.00 2006-10-14 07:36:42.900 287 18183.77 68.42 52770.47 88888.00 2006-10-14 07:36:43.400 287 18183.69 68.39 52770.48 88888.00 2006-10-14 07:36:43.900 287 18183.68 68.41 52770.38 88888.00 2006-10-14 07:36:44.400 287 18183.73 68.32 52770.46 88888.00 2006-10-14 07:36:44.900 287 18183.70 68.29 52770.48 88888.00 2006-10-14 07:36:45.400 287 18183.67 68.32 52770.38 88888.00 2006-10-14 07:36:45.900 287 18183.72 68.36 52770.33 88888.00 2006-10-14 07:36:46.400 287 18183.76 68.37 52770.29 88888.00 2006-10-14 07:36:46.900 287 18183.68 68.38 52770.35 88888.00 2006-10-14 07:36:47.400 287 18183.73 68.34 52770.30 88888.00 2006-10-14 07:36:47.900 287 18183.83 68.33 52770.28 88888.00 2006-10-14 07:36:48.400 287 18183.88 68.40 52770.39 88888.00 2006-10-14 07:36:48.900 287 18183.85 68.39 52770.35 88888.00 2006-10-14 07:36:49.400 287 18183.87 68.39 52770.42 88888.00 2006-10-14 07:36:49.900 287 18183.92 68.39 52770.51 88888.00 2006-10-14 07:36:50.400 287 18183.92 68.44 52770.64 88888.00 2006-10-14 07:36:50.900 287 18183.90 68.40 52770.71 88888.00 2006-10-14 07:36:51.400 287 18184.02 68.41 52770.54 88888.00 2006-10-14 07:36:51.900 287 18184.02 68.43 52770.63 88888.00 2006-10-14 07:36:52.400 287 18183.95 68.55 52770.89 88888.00 2006-10-14 07:36:52.900 287 18183.95 68.55 52770.82 88888.00 2006-10-14 07:36:53.400 287 18184.00 68.57 52770.86 88888.00 2006-10-14 07:36:53.900 287 18184.01 68.62 52770.94 88888.00 2006-10-14 07:36:54.400 287 18184.02 68.55 52770.94 88888.00 2006-10-14 07:36:54.900 287 18184.11 68.56 52770.80 88888.00 2006-10-14 07:36:55.400 287 18183.96 68.55 52770.81 88888.00 2006-10-14 07:36:55.900 287 18184.01 68.63 52770.74 88888.00 2006-10-14 07:36:56.400 287 18184.07 68.71 52770.69 88888.00 2006-10-14 07:36:56.900 287 18184.16 68.72 52770.75 88888.00 2006-10-14 07:36:57.400 287 18184.23 68.74 52770.77 88888.00 2006-10-14 07:36:57.900 287 18184.12 68.84 52770.87 88888.00 2006-10-14 07:36:58.400 287 18184.10 68.83 52770.81 88888.00 2006-10-14 07:36:58.900 287 18184.20 68.86 52770.77 88888.00 2006-10-14 07:36:59.400 287 18184.24 68.80 52770.82 88888.00 2006-10-14 07:36:59.900 287 18184.24 68.76 52770.79 88888.00 2006-10-14 07:37:00.400 287 18184.12 68.82 52770.85 88888.00 2006-10-14 07:37:00.900 287 18184.22 68.81 52770.91 88888.00 2006-10-14 07:37:01.400 287 18184.25 68.74 52770.92 88888.00 2006-10-14 07:37:01.900 287 18184.18 68.75 52770.95 88888.00 2006-10-14 07:37:02.400 287 18184.18 68.82 52770.93 88888.00 2006-10-14 07:37:02.900 287 18184.20 68.81 52770.92 88888.00 2006-10-14 07:37:03.400 287 18184.23 68.78 52771.04 88888.00 2006-10-14 07:37:03.900 287 18184.33 68.77 52770.92 88888.00 2006-10-14 07:37:04.400 287 18184.35 68.74 52770.76 88888.00 2006-10-14 07:37:04.900 287 18184.44 68.74 52770.87 88888.00 2006-10-14 07:37:05.400 287 18184.49 68.71 52770.94 88888.00 2006-10-14 07:37:05.900 287 18184.34 68.76 52770.89 88888.00 2006-10-14 07:37:06.400 287 18184.28 68.82 52770.93 88888.00 2006-10-14 07:37:06.900 287 18184.36 68.78 52771.02 88888.00 2006-10-14 07:37:07.400 287 18184.42 68.81 52771.05 88888.00 2006-10-14 07:37:07.900 287 18184.37 68.82 52771.03 88888.00 2006-10-14 07:37:08.400 287 18184.42 68.84 52771.07 88888.00 2006-10-14 07:37:08.900 287 18184.45 68.81 52771.08 88888.00 2006-10-14 07:37:09.400 287 18184.49 68.64 52771.04 88888.00 2006-10-14 07:37:09.900 287 18184.42 68.64 52771.12 88888.00 2006-10-14 07:37:10.400 287 18184.43 68.63 52771.07 88888.00 2006-10-14 07:37:10.900 287 18184.37 68.54 52770.99 88888.00 2006-10-14 07:37:11.400 287 18184.22 68.48 52770.97 88888.00 2006-10-14 07:37:11.900 287 18184.26 68.43 52770.94 88888.00 2006-10-14 07:37:12.400 287 18184.24 68.43 52771.04 88888.00 2006-10-14 07:37:12.900 287 18184.28 68.34 52770.97 88888.00 2006-10-14 07:37:13.400 287 18184.24 68.36 52771.02 88888.00 2006-10-14 07:37:13.900 287 18184.22 68.48 52771.00 88888.00 2006-10-14 07:37:14.400 287 18184.22 68.48 52771.15 88888.00 2006-10-14 07:37:14.900 287 18184.17 68.45 52771.20 88888.00 2006-10-14 07:37:15.400 287 18184.09 68.46 52771.23 88888.00 2006-10-14 07:37:15.900 287 18184.16 68.47 52771.27 88888.00 2006-10-14 07:37:16.400 287 18184.21 68.41 52771.21 88888.00 2006-10-14 07:37:16.900 287 18184.28 68.44 52771.10 88888.00 2006-10-14 07:37:17.400 287 18184.32 68.44 52771.06 88888.00 2006-10-14 07:37:17.900 287 18184.43 68.43 52771.16 88888.00 2006-10-14 07:37:18.400 287 18184.46 68.43 52771.16 88888.00 2006-10-14 07:37:18.900 287 18184.44 68.35 52771.16 88888.00 2006-10-14 07:37:19.400 287 18184.44 68.35 52771.17 88888.00 2006-10-14 07:37:19.900 287 18184.39 68.42 52771.16 88888.00 2006-10-14 07:37:20.400 287 18184.36 68.47 52771.22 88888.00 2006-10-14 07:37:20.900 287 18184.49 68.40 52771.32 88888.00 2006-10-14 07:37:21.400 287 18184.52 68.34 52771.27 88888.00 2006-10-14 07:37:21.900 287 18184.57 68.32 52771.37 88888.00 2006-10-14 07:37:22.400 287 18184.60 68.37 52771.42 88888.00 2006-10-14 07:37:22.900 287 18184.59 68.37 52771.35 88888.00 2006-10-14 07:37:23.400 287 18184.68 68.36 52771.49 88888.00 2006-10-14 07:37:23.900 287 18184.85 68.36 52771.54 88888.00 2006-10-14 07:37:24.400 287 18184.90 68.38 52771.57 88888.00 2006-10-14 07:37:24.900 287 18184.98 68.29 52771.50 88888.00 2006-10-14 07:37:25.400 287 18185.09 68.30 52771.40 88888.00 2006-10-14 07:37:25.900 287 18185.19 68.33 52771.44 88888.00 2006-10-14 07:37:26.400 287 18185.33 68.31 52771.52 88888.00 2006-10-14 07:37:26.900 287 18185.31 68.32 52771.39 88888.00 2006-10-14 07:37:27.400 287 18185.34 68.30 52771.46 88888.00 2006-10-14 07:37:27.900 287 18185.23 68.31 52771.68 88888.00 2006-10-14 07:37:28.400 287 18185.20 68.36 52771.83 88888.00 2006-10-14 07:37:28.900 287 18185.24 68.42 52771.88 88888.00 2006-10-14 07:37:29.400 287 18185.32 68.44 52771.74 88888.00 2006-10-14 07:37:29.900 287 18185.34 68.46 52771.77 88888.00 2006-10-14 07:37:30.400 287 18185.39 68.50 52771.83 88888.00 2006-10-14 07:37:30.900 287 18185.51 68.51 52771.89 88888.00 2006-10-14 07:37:31.400 287 18185.55 68.56 52771.88 88888.00 2006-10-14 07:37:31.900 287 18185.44 68.52 52771.95 88888.00 2006-10-14 07:37:32.400 287 18185.47 68.46 52771.89 88888.00 2006-10-14 07:37:32.900 287 18185.46 68.46 52771.90 88888.00 2006-10-14 07:37:33.400 287 18185.59 68.47 52771.92 88888.00 2006-10-14 07:37:33.900 287 18185.76 68.55 52772.13 88888.00 2006-10-14 07:37:34.400 287 18185.83 68.52 52772.19 88888.00 2006-10-14 07:37:34.900 287 18185.77 68.48 52772.19 88888.00 2006-10-14 07:37:35.400 287 18185.78 68.55 52772.12 88888.00 2006-10-14 07:37:35.900 287 18185.74 68.57 52772.12 88888.00 2006-10-14 07:37:36.400 287 18185.66 68.58 52772.22 88888.00 2006-10-14 07:37:36.900 287 18185.65 68.59 52772.10 88888.00 2006-10-14 07:37:37.400 287 18185.73 68.57 52772.11 88888.00 2006-10-14 07:37:37.900 287 18185.77 68.63 52772.20 88888.00 2006-10-14 07:37:38.400 287 18185.81 68.66 52772.31 88888.00 2006-10-14 07:37:38.900 287 18185.77 68.69 52772.33 88888.00 2006-10-14 07:37:39.400 287 18185.84 68.72 52772.31 88888.00 2006-10-14 07:37:39.900 287 18185.74 68.76 52772.47 88888.00 2006-10-14 07:37:40.400 287 18185.68 68.78 52772.42 88888.00 2006-10-14 07:37:40.900 287 18185.67 68.70 52772.42 88888.00 2006-10-14 07:37:41.400 287 18185.66 68.78 52772.37 88888.00 2006-10-14 07:37:41.900 287 18185.55 68.92 52772.35 88888.00 2006-10-14 07:37:42.400 287 18185.55 69.03 52772.41 88888.00 2006-10-14 07:37:42.900 287 18185.65 69.00 52772.44 88888.00 2006-10-14 07:37:43.400 287 18185.63 68.98 52772.51 88888.00 2006-10-14 07:37:43.900 287 18185.58 68.96 52772.53 88888.00 2006-10-14 07:37:44.400 287 18185.62 68.86 52772.45 88888.00 2006-10-14 07:37:44.900 287 18185.55 68.86 52772.56 88888.00 2006-10-14 07:37:45.400 287 18185.51 68.92 52772.60 88888.00 2006-10-14 07:37:45.900 287 18185.57 68.90 52772.49 88888.00 2006-10-14 07:37:46.400 287 18185.67 68.89 52772.46 88888.00 2006-10-14 07:37:46.900 287 18185.57 68.89 52772.45 88888.00 2006-10-14 07:37:47.400 287 18185.52 68.98 52772.45 88888.00 2006-10-14 07:37:47.900 287 18185.56 68.99 52772.54 88888.00 2006-10-14 07:37:48.400 287 18185.59 68.91 52772.51 88888.00 2006-10-14 07:37:48.900 287 18185.59 68.87 52772.44 88888.00 2006-10-14 07:37:49.400 287 18185.46 68.94 52772.51 88888.00 2006-10-14 07:37:49.900 287 18185.58 68.94 52772.49 88888.00 2006-10-14 07:37:50.400 287 18185.44 68.97 52772.48 88888.00 2006-10-14 07:37:50.900 287 18185.29 69.05 52772.50 88888.00 2006-10-14 07:37:51.400 287 18185.44 68.98 52772.44 88888.00 2006-10-14 07:37:51.900 287 18185.56 68.95 52772.42 88888.00 2006-10-14 07:37:52.400 287 18185.74 69.00 52772.45 88888.00 2006-10-14 07:37:52.900 287 18185.77 69.03 52772.54 88888.00 2006-10-14 07:37:53.400 287 18185.64 69.09 52772.50 88888.00 2006-10-14 07:37:53.900 287 18185.65 69.14 52772.48 88888.00 2006-10-14 07:37:54.400 287 18185.75 69.16 52772.53 88888.00 2006-10-14 07:37:54.900 287 18185.77 69.18 52772.46 88888.00 2006-10-14 07:37:55.400 287 18185.69 69.13 52772.46 88888.00 2006-10-14 07:37:55.900 287 18185.65 69.07 52772.62 88888.00 2006-10-14 07:37:56.400 287 18185.70 69.09 52772.58 88888.00 2006-10-14 07:37:56.900 287 18185.80 69.10 52772.49 88888.00 2006-10-14 07:37:57.400 287 18185.81 69.18 52772.45 88888.00 2006-10-14 07:37:57.900 287 18185.91 69.16 52772.42 88888.00 2006-10-14 07:37:58.400 287 18186.04 69.11 52772.49 88888.00 2006-10-14 07:37:58.900 287 18185.97 69.07 52772.73 88888.00 2006-10-14 07:37:59.400 287 18185.99 69.03 52772.71 88888.00 2006-10-14 07:37:59.900 287 18186.07 69.07 52772.67 88888.00 2006-10-14 07:38:00.400 287 18186.08 69.14 52772.66 88888.00 2006-10-14 07:38:00.900 287 18186.02 69.18 52772.61 88888.00 2006-10-14 07:38:01.400 287 18186.09 69.14 52772.53 88888.00 2006-10-14 07:38:01.900 287 18186.19 69.13 52772.53 88888.00 2006-10-14 07:38:02.400 287 18186.21 69.07 52772.65 88888.00 2006-10-14 07:38:02.900 287 18186.26 69.05 52772.67 88888.00 2006-10-14 07:38:03.400 287 18186.31 69.08 52772.62 88888.00 2006-10-14 07:38:03.900 287 18186.38 69.10 52772.56 88888.00 2006-10-14 07:38:04.400 287 18186.48 69.09 52772.50 88888.00 2006-10-14 07:38:04.900 287 18186.65 69.11 52772.47 88888.00 2006-10-14 07:38:05.400 287 18186.57 69.21 52772.67 88888.00 2006-10-14 07:38:05.900 287 18186.65 69.16 52772.71 88888.00 2006-10-14 07:38:06.400 287 18186.73 69.07 52772.77 88888.00 2006-10-14 07:38:06.900 287 18186.88 69.07 52772.80 88888.00 2006-10-14 07:38:07.400 287 18186.86 69.09 52772.78 88888.00 2006-10-14 07:38:07.900 287 18186.93 69.06 52772.70 88888.00 2006-10-14 07:38:08.400 287 18186.95 69.08 52772.71 88888.00 2006-10-14 07:38:08.900 287 18187.00 69.06 52772.82 88888.00 2006-10-14 07:38:09.400 287 18186.92 69.08 52772.88 88888.00 2006-10-14 07:38:09.900 287 18186.96 69.05 52772.89 88888.00 2006-10-14 07:38:10.400 287 18186.93 69.04 52772.83 88888.00 2006-10-14 07:38:10.900 287 18186.97 69.09 52772.99 88888.00 2006-10-14 07:38:11.400 287 18187.07 69.16 52772.93 88888.00 2006-10-14 07:38:11.900 287 18187.16 69.14 52772.91 88888.00 2006-10-14 07:38:12.400 287 18187.17 69.05 52772.91 88888.00 2006-10-14 07:38:12.900 287 18187.20 69.07 52772.94 88888.00 2006-10-14 07:38:13.400 287 18187.20 69.07 52772.99 88888.00 2006-10-14 07:38:13.900 287 18187.21 69.06 52773.05 88888.00 2006-10-14 07:38:14.400 287 18187.24 69.07 52773.18 88888.00 2006-10-14 07:38:14.900 287 18187.22 69.04 52773.18 88888.00 2006-10-14 07:38:15.400 287 18187.25 69.01 52773.17 88888.00 2006-10-14 07:38:15.900 287 18187.22 69.05 52773.17 88888.00 2006-10-14 07:38:16.400 287 18187.30 69.03 52773.08 88888.00 2006-10-14 07:38:16.900 287 18187.40 68.94 52773.07 88888.00 2006-10-14 07:38:17.400 287 18187.33 69.02 52772.97 88888.00 2006-10-14 07:38:17.900 287 18187.43 68.99 52772.97 88888.00 2006-10-14 07:38:18.400 287 18187.42 69.02 52773.08 88888.00 2006-10-14 07:38:18.900 287 18187.35 69.06 52773.08 88888.00 2006-10-14 07:38:19.400 287 18187.32 69.11 52773.12 88888.00 2006-10-14 07:38:19.900 287 18187.28 69.05 52773.07 88888.00 2006-10-14 07:38:20.400 287 18187.24 69.08 52773.15 88888.00 2006-10-14 07:38:20.900 287 18187.22 69.10 52773.15 88888.00 2006-10-14 07:38:21.397 287 18187.36 69.09 52773.16 88888.00 2006-10-14 07:38:21.907 287 18187.40 69.15 52773.14 88888.00 2006-10-14 07:38:22.407 287 18187.30 69.26 52773.28 88888.00 2006-10-14 07:38:22.907 287 18187.32 69.17 52773.27 88888.00 2006-10-14 07:38:23.407 287 18187.33 69.07 52773.23 88888.00 2006-10-14 07:38:23.907 287 18187.24 68.96 52773.19 88888.00 2006-10-14 07:38:24.407 287 18187.38 68.96 52773.19 88888.00 2006-10-14 07:38:24.907 287 18187.37 68.94 52773.27 88888.00 2006-10-14 07:38:25.407 287 18187.44 68.98 52773.29 88888.00 2006-10-14 07:38:25.907 287 18187.50 69.04 52773.40 88888.00 2006-10-14 07:38:26.407 287 18187.44 69.07 52773.39 88888.00 2006-10-14 07:38:26.907 287 18187.44 69.01 52773.44 88888.00 2006-10-14 07:38:27.407 287 18187.49 68.98 52773.50 88888.00 2006-10-14 07:38:27.907 287 18187.62 68.90 52773.51 88888.00 2006-10-14 07:38:28.407 287 18187.61 69.01 52773.47 88888.00 2006-10-14 07:38:28.907 287 18187.56 69.03 52773.57 88888.00 2006-10-14 07:38:29.407 287 18187.49 69.06 52773.54 88888.00 2006-10-14 07:38:29.907 287 18187.52 69.09 52773.57 88888.00 2006-10-14 07:38:30.407 287 18187.47 69.01 52773.42 88888.00 2006-10-14 07:38:30.907 287 18187.42 69.01 52773.48 88888.00 2006-10-14 07:38:31.407 287 18187.41 68.97 52773.61 88888.00 2006-10-14 07:38:31.907 287 18187.49 68.95 52773.60 88888.00 2006-10-14 07:38:32.407 287 18187.51 68.91 52773.60 88888.00 2006-10-14 07:38:32.907 287 18187.39 68.92 52773.55 88888.00 2006-10-14 07:38:33.407 287 18187.50 68.88 52773.73 88888.00 2006-10-14 07:38:33.907 287 18187.50 68.85 52773.74 88888.00 2006-10-14 07:38:34.407 287 18187.42 68.78 52773.66 88888.00 2006-10-14 07:38:34.907 287 18187.39 68.80 52773.61 88888.00 2006-10-14 07:38:35.407 287 18187.53 68.81 52773.61 88888.00 2006-10-14 07:38:35.907 287 18187.54 68.79 52773.58 88888.00 2006-10-14 07:38:36.407 287 18187.48 68.81 52773.58 88888.00 2006-10-14 07:38:36.907 287 18187.47 68.83 52773.60 88888.00 2006-10-14 07:38:37.407 287 18187.50 68.82 52773.50 88888.00 2006-10-14 07:38:37.907 287 18187.46 68.72 52773.54 88888.00 2006-10-14 07:38:38.407 287 18187.52 68.64 52773.49 88888.00 2006-10-14 07:38:38.907 287 18187.62 68.65 52773.60 88888.00 2006-10-14 07:38:39.407 287 18187.59 68.55 52773.64 88888.00 2006-10-14 07:38:39.907 287 18187.53 68.56 52773.62 88888.00 2006-10-14 07:38:40.407 287 18187.57 68.65 52773.76 88888.00 2006-10-14 07:38:40.907 287 18187.47 68.69 52773.81 88888.00 2006-10-14 07:38:41.407 287 18187.56 68.64 52773.81 88888.00 2006-10-14 07:38:41.907 287 18187.52 68.57 52773.82 88888.00 2006-10-14 07:38:42.407 287 18187.59 68.54 52773.88 88888.00 2006-10-14 07:38:42.907 287 18187.59 68.51 52773.84 88888.00 2006-10-14 07:38:43.407 287 18187.57 68.53 52773.89 88888.00 2006-10-14 07:38:43.907 287 18187.61 68.53 52773.95 88888.00 2006-10-14 07:38:44.407 287 18187.72 68.48 52773.95 88888.00 2006-10-14 07:38:44.907 287 18187.73 68.44 52774.02 88888.00 2006-10-14 07:38:45.407 287 18187.73 68.46 52774.12 88888.00 2006-10-14 07:38:45.907 287 18187.72 68.47 52774.12 88888.00 2006-10-14 07:38:46.407 287 18187.78 68.39 52774.04 88888.00 2006-10-14 07:38:46.907 287 18187.75 68.28 52773.99 88888.00 2006-10-14 07:38:47.407 287 18187.68 68.28 52773.98 88888.00 2006-10-14 07:38:47.907 287 18187.58 68.19 52773.96 88888.00 2006-10-14 07:38:48.407 287 18187.59 68.21 52774.04 88888.00 2006-10-14 07:38:48.907 287 18187.75 68.26 52773.99 88888.00 2006-10-14 07:38:49.407 287 18187.70 68.32 52773.93 88888.00 2006-10-14 07:38:49.907 287 18187.62 68.35 52773.89 88888.00 2006-10-14 07:38:50.407 287 18187.61 68.25 52774.01 88888.00 2006-10-14 07:38:50.907 287 18187.56 68.31 52773.99 88888.00 2006-10-14 07:38:51.407 287 18187.60 68.30 52773.93 88888.00 2006-10-14 07:38:51.907 287 18187.59 68.29 52774.00 88888.00 2006-10-14 07:38:52.407 287 18187.57 68.34 52774.05 88888.00 2006-10-14 07:38:52.907 287 18187.59 68.34 52774.05 88888.00 2006-10-14 07:38:53.407 287 18187.56 68.36 52774.07 88888.00 2006-10-14 07:38:53.907 287 18187.65 68.32 52774.05 88888.00 2006-10-14 07:38:54.407 287 18187.56 68.28 52774.13 88888.00 2006-10-14 07:38:54.907 287 18187.54 68.33 52774.06 88888.00 2006-10-14 07:38:55.407 287 18187.61 68.37 52774.07 88888.00 2006-10-14 07:38:55.907 287 18187.61 68.33 52774.08 88888.00 2006-10-14 07:38:56.407 287 18187.62 68.42 52774.15 88888.00 2006-10-14 07:38:56.907 287 18187.54 68.48 52774.22 88888.00 2006-10-14 07:38:57.407 287 18187.47 68.40 52774.32 88888.00 2006-10-14 07:38:57.907 287 18187.51 68.32 52774.33 88888.00 2006-10-14 07:38:58.407 287 18187.72 68.34 52774.29 88888.00 2006-10-14 07:38:58.907 287 18187.59 68.30 52774.36 88888.00 2006-10-14 07:38:59.407 287 18187.64 68.31 52774.30 88888.00 2006-10-14 07:38:59.907 287 18187.62 68.38 52774.34 88888.00 2006-10-14 07:39:00.407 287 18187.65 68.45 52774.44 88888.00 2006-10-14 07:39:00.907 287 18187.49 68.48 52774.42 88888.00 2006-10-14 07:39:01.407 287 18187.33 68.55 52774.36 88888.00 2006-10-14 07:39:01.907 287 18187.38 68.52 52774.37 88888.00 2006-10-14 07:39:02.407 287 18187.42 68.39 52774.48 88888.00 2006-10-14 07:39:02.907 287 18187.44 68.42 52774.48 88888.00 2006-10-14 07:39:03.407 287 18187.43 68.38 52774.45 88888.00 2006-10-14 07:39:03.907 287 18187.40 68.39 52774.40 88888.00 2006-10-14 07:39:04.407 287 18187.47 68.46 52774.56 88888.00 2006-10-14 07:39:04.907 287 18187.59 68.45 52774.52 88888.00 2006-10-14 07:39:05.407 287 18187.51 68.39 52774.54 88888.00 2006-10-14 07:39:05.907 287 18187.37 68.41 52774.71 88888.00 2006-10-14 07:39:06.407 287 18187.38 68.40 52774.67 88888.00 2006-10-14 07:39:06.907 287 18187.27 68.42 52774.63 88888.00 2006-10-14 07:39:07.407 287 18187.27 68.48 52774.60 88888.00 2006-10-14 07:39:07.907 287 18187.17 68.42 52774.57 88888.00 2006-10-14 07:39:08.407 287 18187.14 68.35 52774.62 88888.00 2006-10-14 07:39:08.907 287 18187.18 68.34 52774.60 88888.00 2006-10-14 07:39:09.407 287 18187.29 68.32 52774.68 88888.00 2006-10-14 07:39:09.907 287 18187.26 68.26 52774.59 88888.00 2006-10-14 07:39:10.407 287 18187.10 68.25 52774.52 88888.00 2006-10-14 07:39:10.907 287 18187.19 68.18 52774.47 88888.00 2006-10-14 07:39:11.407 287 18187.25 68.11 52774.51 88888.00 2006-10-14 07:39:11.907 287 18187.20 68.18 52774.59 88888.00 2006-10-14 07:39:12.407 287 18187.14 68.22 52774.60 88888.00 2006-10-14 07:39:12.907 287 18187.14 68.20 52774.58 88888.00 2006-10-14 07:39:13.407 287 18187.13 68.20 52774.54 88888.00 2006-10-14 07:39:13.907 287 18187.11 68.24 52774.50 88888.00 2006-10-14 07:39:14.407 287 18187.14 68.20 52774.47 88888.00 2006-10-14 07:39:14.907 287 18187.11 68.19 52774.39 88888.00 2006-10-14 07:39:15.407 287 18187.13 68.17 52774.34 88888.00 2006-10-14 07:39:15.907 287 18187.16 68.22 52774.48 88888.00 2006-10-14 07:39:16.407 287 18187.13 68.20 52774.52 88888.00 2006-10-14 07:39:16.907 287 18187.04 68.21 52774.50 88888.00 2006-10-14 07:39:17.407 287 18187.13 68.24 52774.36 88888.00 2006-10-14 07:39:17.907 287 18187.17 68.26 52774.28 88888.00 2006-10-14 07:39:18.407 287 18187.15 68.18 52774.30 88888.00 2006-10-14 07:39:18.907 287 18187.18 68.14 52774.34 88888.00 2006-10-14 07:39:19.407 287 18187.22 68.17 52774.34 88888.00 2006-10-14 07:39:19.907 287 18187.35 68.12 52774.36 88888.00 2006-10-14 07:39:20.407 287 18187.37 68.12 52774.39 88888.00 2006-10-14 07:39:20.907 287 18187.40 68.07 52774.42 88888.00 2006-10-14 07:39:21.407 287 18187.40 68.12 52774.55 88888.00 2006-10-14 07:39:21.907 287 18187.44 68.09 52774.65 88888.00 2006-10-14 07:39:22.407 287 18187.57 68.06 52774.63 88888.00 2006-10-14 07:39:22.907 287 18187.59 67.91 52774.66 88888.00 2006-10-14 07:39:23.407 287 18187.57 67.91 52774.71 88888.00 2006-10-14 07:39:23.907 287 18187.58 67.92 52774.73 88888.00 2006-10-14 07:39:24.407 287 18187.69 67.94 52774.73 88888.00 2006-10-14 07:39:24.907 287 18187.75 67.98 52774.70 88888.00 2006-10-14 07:39:25.407 287 18187.85 67.97 52774.66 88888.00 2006-10-14 07:39:25.907 287 18187.93 67.95 52774.46 88888.00 2006-10-14 07:39:26.407 287 18187.98 67.92 52774.39 88888.00 2006-10-14 07:39:26.907 287 18187.93 68.10 52774.48 88888.00 2006-10-14 07:39:27.407 287 18187.81 67.98 52774.47 88888.00 2006-10-14 07:39:27.907 287 18187.90 67.89 52774.50 88888.00 2006-10-14 07:39:28.407 287 18187.89 67.83 52774.48 88888.00 2006-10-14 07:39:28.907 287 18187.85 67.88 52774.53 88888.00 2006-10-14 07:39:29.407 287 18187.91 67.86 52774.65 88888.00 2006-10-14 07:39:29.907 287 18187.95 67.78 52774.65 88888.00 2006-10-14 07:39:30.407 287 18187.89 67.83 52774.59 88888.00 2006-10-14 07:39:30.907 287 18187.86 67.85 52774.58 88888.00 2006-10-14 07:39:31.407 287 18187.87 67.88 52774.66 88888.00 2006-10-14 07:39:31.907 287 18187.83 67.85 52774.73 88888.00 2006-10-14 07:39:32.407 287 18187.86 67.83 52774.71 88888.00 2006-10-14 07:39:32.907 287 18187.96 67.82 52774.64 88888.00 2006-10-14 07:39:33.407 287 18187.94 67.83 52774.47 88888.00 2006-10-14 07:39:33.907 287 18187.95 67.83 52774.41 88888.00 2006-10-14 07:39:34.407 287 18187.84 67.89 52774.42 88888.00 2006-10-14 07:39:34.907 287 18187.81 67.84 52774.50 88888.00 2006-10-14 07:39:35.407 287 18187.83 67.75 52774.60 88888.00 2006-10-14 07:39:35.907 287 18187.80 67.75 52774.65 88888.00 2006-10-14 07:39:36.407 287 18187.81 67.75 52774.60 88888.00 2006-10-14 07:39:36.907 287 18187.97 67.75 52774.67 88888.00 2006-10-14 07:39:37.407 287 18187.97 67.79 52774.71 88888.00 2006-10-14 07:39:37.907 287 18188.05 67.81 52774.75 88888.00 2006-10-14 07:39:38.407 287 18188.09 67.78 52774.82 88888.00 2006-10-14 07:39:38.907 287 18187.95 67.71 52774.82 88888.00 2006-10-14 07:39:39.407 287 18188.04 67.65 52774.77 88888.00 2006-10-14 07:39:39.907 287 18188.05 67.58 52774.77 88888.00 2006-10-14 07:39:40.407 287 18188.06 67.64 52774.79 88888.00 2006-10-14 07:39:40.907 287 18188.16 67.77 52774.78 88888.00 2006-10-14 07:39:41.407 287 18188.22 67.81 52774.83 88888.00 2006-10-14 07:39:41.907 287 18188.13 67.84 52774.80 88888.00 2006-10-14 07:39:42.407 287 18188.26 67.73 52774.69 88888.00 2006-10-14 07:39:42.907 287 18188.22 67.73 52774.70 88888.00 2006-10-14 07:39:43.407 287 18188.13 67.74 52774.85 88888.00 2006-10-14 07:39:43.907 287 18188.11 67.73 52774.92 88888.00 2006-10-14 07:39:44.407 287 18188.13 67.78 52774.94 88888.00 2006-10-14 07:39:44.907 287 18188.24 67.81 52775.06 88888.00 2006-10-14 07:39:45.407 287 18188.40 67.81 52775.10 88888.00 2006-10-14 07:39:45.907 287 18188.37 67.74 52775.09 88888.00 2006-10-14 07:39:46.407 287 18188.38 67.70 52775.05 88888.00 2006-10-14 07:39:46.907 287 18188.43 67.75 52775.16 88888.00 2006-10-14 07:39:47.407 287 18188.35 67.75 52775.20 88888.00 2006-10-14 07:39:47.907 287 18188.27 67.81 52775.27 88888.00 2006-10-14 07:39:48.407 287 18188.29 67.80 52775.14 88888.00 2006-10-14 07:39:48.907 287 18188.48 67.83 52775.14 88888.00 2006-10-14 07:39:49.407 287 18188.49 67.87 52775.10 88888.00 2006-10-14 07:39:49.907 287 18188.32 67.88 52775.14 88888.00 2006-10-14 07:39:50.407 287 18188.41 67.90 52775.11 88888.00 2006-10-14 07:39:50.907 287 18188.51 67.90 52775.10 88888.00 2006-10-14 07:39:51.407 287 18188.44 67.91 52775.06 88888.00 2006-10-14 07:39:51.907 287 18188.37 67.92 52775.10 88888.00 2006-10-14 07:39:52.407 287 18188.32 68.03 52775.18 88888.00 2006-10-14 07:39:52.907 287 18188.30 68.08 52775.32 88888.00 2006-10-14 07:39:53.407 287 18188.28 68.07 52775.33 88888.00 2006-10-14 07:39:53.907 287 18188.33 68.06 52775.38 88888.00 2006-10-14 07:39:54.407 287 18188.35 67.98 52775.35 88888.00 2006-10-14 07:39:54.907 287 18188.25 67.96 52775.36 88888.00 2006-10-14 07:39:55.407 287 18188.23 68.00 52775.62 88888.00 2006-10-14 07:39:55.907 287 18188.30 67.98 52775.66 88888.00 2006-10-14 07:39:56.407 287 18188.38 67.98 52775.44 88888.00 2006-10-14 07:39:56.907 287 18188.32 68.03 52775.36 88888.00 2006-10-14 07:39:57.407 287 18188.32 67.97 52775.31 88888.00 2006-10-14 07:39:57.907 287 18188.46 67.96 52775.40 88888.00 2006-10-14 07:39:58.407 287 18188.47 68.00 52775.46 88888.00 2006-10-14 07:39:58.907 287 18188.38 67.99 52775.46 88888.00 2006-10-14 07:39:59.407 287 18188.27 67.91 52775.53 88888.00 2006-10-14 07:39:59.907 287 18188.34 67.83 52775.55 88888.00 2006-10-14 07:40:00.407 287 18188.49 67.85 52775.45 88888.00 2006-10-14 07:40:00.907 287 18188.40 67.88 52775.46 88888.00 2006-10-14 07:40:01.407 287 18188.41 67.91 52775.45 88888.00 2006-10-14 07:40:01.907 287 18188.38 67.89 52775.34 88888.00 2006-10-14 07:40:02.407 287 18188.33 67.84 52775.40 88888.00 2006-10-14 07:40:02.907 287 18188.39 67.83 52775.45 88888.00 2006-10-14 07:40:03.407 287 18188.37 67.74 52775.36 88888.00 2006-10-14 07:40:03.907 287 18188.26 67.68 52775.24 88888.00 2006-10-14 07:40:04.407 287 18188.25 67.75 52775.22 88888.00 2006-10-14 07:40:04.907 287 18188.15 67.76 52775.23 88888.00 2006-10-14 07:40:05.407 287 18188.18 67.76 52775.24 88888.00 2006-10-14 07:40:05.907 287 18188.24 67.74 52775.22 88888.00 2006-10-14 07:40:06.407 287 18188.23 67.75 52775.15 88888.00 2006-10-14 07:40:06.907 287 18188.22 67.78 52775.17 88888.00 2006-10-14 07:40:07.407 287 18188.33 67.79 52775.32 88888.00 2006-10-14 07:40:07.907 287 18188.35 67.73 52775.27 88888.00 2006-10-14 07:40:08.407 287 18188.43 67.65 52775.27 88888.00 2006-10-14 07:40:08.907 287 18188.49 67.64 52775.31 88888.00 2006-10-14 07:40:09.407 287 18188.44 67.62 52775.27 88888.00 2006-10-14 07:40:09.907 287 18188.27 67.65 52775.32 88888.00 2006-10-14 07:40:10.407 287 18188.30 67.76 52775.39 88888.00 2006-10-14 07:40:10.907 287 18188.37 67.74 52775.36 88888.00 2006-10-14 07:40:11.407 287 18188.47 67.62 52775.41 88888.00 2006-10-14 07:40:11.907 287 18188.43 67.59 52775.41 88888.00 2006-10-14 07:40:12.407 287 18188.48 67.59 52775.39 88888.00 2006-10-14 07:40:12.907 287 18188.61 67.57 52775.46 88888.00 2006-10-14 07:40:13.407 287 18188.67 67.50 52775.47 88888.00 2006-10-14 07:40:13.907 287 18188.61 67.50 52775.56 88888.00 2006-10-14 07:40:14.407 287 18188.77 67.57 52775.53 88888.00 2006-10-14 07:40:14.907 287 18188.80 67.57 52775.46 88888.00 2006-10-14 07:40:15.407 287 18188.83 67.56 52775.46 88888.00 2006-10-14 07:40:15.907 287 18188.79 67.55 52775.44 88888.00 2006-10-14 07:40:16.407 287 18188.79 67.41 52775.40 88888.00 2006-10-14 07:40:16.907 287 18188.89 67.37 52775.29 88888.00 2006-10-14 07:40:17.407 287 18188.90 67.44 52775.36 88888.00 2006-10-14 07:40:17.907 287 18188.96 67.47 52775.35 88888.00 2006-10-14 07:40:18.407 287 18188.99 67.48 52775.43 88888.00 2006-10-14 07:40:18.907 287 18189.01 67.43 52775.48 88888.00 2006-10-14 07:40:19.407 287 18188.99 67.41 52775.40 88888.00 2006-10-14 07:40:19.907 287 18189.03 67.44 52775.51 88888.00 2006-10-14 07:40:20.407 287 18188.96 67.39 52775.64 88888.00 2006-10-14 07:40:20.907 287 18188.96 67.43 52775.69 88888.00 2006-10-14 07:40:21.407 287 18189.08 67.44 52775.68 88888.00 2006-10-14 07:40:21.907 287 18189.08 67.44 52775.56 88888.00 2006-10-14 07:40:22.407 287 18189.16 67.43 52775.52 88888.00 2006-10-14 07:40:22.907 287 18189.21 67.45 52775.59 88888.00 2006-10-14 07:40:23.407 287 18189.27 67.42 52775.70 88888.00 2006-10-14 07:40:23.907 287 18189.22 67.48 52775.63 88888.00 2006-10-14 07:40:24.407 287 18189.24 67.44 52775.91 88888.00 2006-10-14 07:40:24.907 287 18189.25 67.41 52776.32 88888.00 2006-10-14 07:40:25.407 287 18189.25 67.37 52775.86 88888.00 2006-10-14 07:40:25.907 287 18189.36 67.39 52775.83 88888.00 2006-10-14 07:40:26.407 287 18189.50 67.42 52775.79 88888.00 2006-10-14 07:40:26.907 287 18189.39 67.43 52775.83 88888.00 2006-10-14 07:40:27.407 287 18189.36 67.40 52775.74 88888.00 2006-10-14 07:40:27.907 287 18189.30 67.42 52775.75 88888.00 2006-10-14 07:40:28.407 287 18189.20 67.37 52775.86 88888.00 2006-10-14 07:40:28.907 287 18189.13 67.28 52775.80 88888.00 2006-10-14 07:40:29.407 287 18189.13 67.23 52775.84 88888.00 2006-10-14 07:40:29.907 287 18189.16 67.18 52775.80 88888.00 2006-10-14 07:40:30.407 287 18189.01 67.20 52775.85 88888.00 2006-10-14 07:40:30.907 287 18188.99 67.23 52775.97 88888.00 2006-10-14 07:40:31.407 287 18188.85 67.25 52775.95 88888.00 2006-10-14 07:40:31.907 287 18188.78 67.20 52775.93 88888.00 2006-10-14 07:40:32.407 287 18188.77 67.20 52775.94 88888.00 2006-10-14 07:40:32.907 287 18188.79 67.17 52776.03 88888.00 2006-10-14 07:40:33.407 287 18188.79 67.16 52775.96 88888.00 2006-10-14 07:40:33.907 287 18188.68 67.08 52775.97 88888.00 2006-10-14 07:40:34.407 287 18188.60 67.07 52775.95 88888.00 2006-10-14 07:40:34.907 287 18188.60 67.00 52775.94 88888.00 2006-10-14 07:40:35.407 287 18188.70 66.85 52775.92 88888.00 2006-10-14 07:40:35.907 287 18188.70 66.88 52775.89 88888.00 2006-10-14 07:40:36.407 287 18188.63 66.87 52776.06 88888.00 2006-10-14 07:40:36.907 287 18188.65 66.80 52776.01 88888.00 2006-10-14 07:40:37.407 287 18188.59 66.82 52775.93 88888.00 2006-10-14 07:40:37.907 287 18188.65 66.78 52775.91 88888.00 2006-10-14 07:40:38.407 287 18188.67 66.72 52775.89 88888.00 2006-10-14 07:40:38.907 287 18188.62 66.63 52775.95 88888.00 2006-10-14 07:40:39.407 287 18188.49 66.64 52775.99 88888.00 2006-10-14 07:40:39.907 287 18188.38 66.64 52776.01 88888.00 2006-10-14 07:40:40.407 287 18188.38 66.57 52775.94 88888.00 2006-10-14 07:40:40.907 287 18188.49 66.61 52776.01 88888.00 2006-10-14 07:40:41.407 287 18188.51 66.61 52775.97 88888.00 2006-10-14 07:40:41.907 287 18188.62 66.62 52776.08 88888.00 2006-10-14 07:40:42.407 287 18188.46 66.51 52776.07 88888.00 2006-10-14 07:40:42.907 287 18188.41 66.55 52776.03 88888.00 2006-10-14 07:40:43.407 287 18188.49 66.49 52775.97 88888.00 2006-10-14 07:40:43.907 287 18188.50 66.38 52775.85 88888.00 2006-10-14 07:40:44.407 287 18188.48 66.34 52775.92 88888.00 2006-10-14 07:40:44.907 287 18188.50 66.35 52775.87 88888.00 2006-10-14 07:40:45.407 287 18188.35 66.23 52775.93 88888.00 2006-10-14 07:40:45.907 287 18188.30 66.29 52775.95 88888.00 2006-10-14 07:40:46.407 287 18188.26 66.23 52775.93 88888.00 2006-10-14 07:40:46.907 287 18188.33 66.28 52775.97 88888.00 2006-10-14 07:40:47.407 287 18188.40 66.34 52775.93 88888.00 2006-10-14 07:40:47.907 287 18188.40 66.29 52775.92 88888.00 2006-10-14 07:40:48.407 287 18188.33 66.26 52775.96 88888.00 2006-10-14 07:40:48.907 287 18188.29 66.20 52775.86 88888.00 2006-10-14 07:40:49.407 287 18188.29 66.25 52775.76 88888.00 2006-10-14 07:40:49.907 287 18188.33 66.28 52775.79 88888.00 2006-10-14 07:40:50.407 287 18188.34 66.24 52775.87 88888.00 2006-10-14 07:40:50.907 287 18188.38 66.22 52775.84 88888.00 2006-10-14 07:40:51.407 287 18188.45 66.20 52775.85 88888.00 2006-10-14 07:40:51.907 287 18188.50 66.03 52775.82 88888.00 2006-10-14 07:40:52.407 287 18188.59 65.98 52775.92 88888.00 2006-10-14 07:40:52.907 287 18188.58 66.08 52775.97 88888.00 2006-10-14 07:40:53.407 287 18188.56 66.10 52775.92 88888.00 2006-10-14 07:40:53.907 287 18188.48 66.09 52775.90 88888.00 2006-10-14 07:40:54.407 287 18188.41 66.07 52775.82 88888.00 2006-10-14 07:40:54.907 287 18188.47 66.06 52775.92 88888.00 2006-10-14 07:40:55.407 287 18188.46 65.99 52775.94 88888.00 2006-10-14 07:40:55.907 287 18188.61 65.91 52775.98 88888.00 2006-10-14 07:40:56.407 287 18188.58 65.86 52776.06 88888.00 2006-10-14 07:40:56.907 287 18188.63 65.87 52776.08 88888.00 2006-10-14 07:40:57.407 287 18188.63 65.82 52776.04 88888.00 2006-10-14 07:40:57.907 287 18188.55 65.81 52776.10 88888.00 2006-10-14 07:40:58.407 287 18188.57 65.73 52776.05 88888.00 2006-10-14 07:40:58.907 287 18188.54 65.61 52775.99 88888.00 2006-10-14 07:40:59.407 287 18188.61 65.57 52776.08 88888.00 2006-10-14 07:40:59.907 287 18188.60 65.55 52776.04 88888.00 2006-10-14 07:41:00.407 287 18188.62 65.61 52776.06 88888.00 2006-10-14 07:41:00.907 287 18188.62 65.59 52776.01 88888.00 2006-10-14 07:41:01.407 287 18188.62 65.54 52775.95 88888.00 2006-10-14 07:41:01.907 287 18188.68 65.50 52775.95 88888.00 2006-10-14 07:41:02.407 287 18188.62 65.52 52776.03 88888.00 2006-10-14 07:41:02.907 287 18188.50 65.47 52775.89 88888.00 2006-10-14 07:41:03.407 287 18188.46 65.42 52775.90 88888.00 2006-10-14 07:41:03.907 287 18188.30 65.43 52775.95 88888.00 2006-10-14 07:41:04.407 287 18188.36 65.42 52776.06 88888.00 2006-10-14 07:41:04.907 287 18188.26 65.37 52776.27 88888.00 2006-10-14 07:41:05.407 287 18188.15 65.33 52776.22 88888.00 2006-10-14 07:41:05.907 287 18188.14 65.25 52776.21 88888.00 2006-10-14 07:41:06.407 287 18188.25 65.25 52776.17 88888.00 2006-10-14 07:41:06.907 287 18188.18 65.30 52776.14 88888.00 2006-10-14 07:41:07.407 287 18188.08 65.17 52776.19 88888.00 2006-10-14 07:41:07.907 287 18188.11 65.21 52776.34 88888.00 2006-10-14 07:41:08.407 287 18188.09 65.23 52776.32 88888.00 2006-10-14 07:41:08.907 287 18187.95 65.17 52776.41 88888.00 2006-10-14 07:41:09.407 287 18187.83 65.25 52776.34 88888.00 2006-10-14 07:41:09.907 287 18187.72 65.22 52776.29 88888.00 2006-10-14 07:41:10.407 287 18187.70 65.16 52776.21 88888.00 2006-10-14 07:41:10.907 287 18187.49 65.16 52776.19 88888.00 2006-10-14 07:41:11.407 287 18187.51 65.17 52776.20 88888.00 2006-10-14 07:41:11.907 287 18187.51 65.14 52776.15 88888.00 2006-10-14 07:41:12.407 287 18187.47 65.05 52776.06 88888.00 2006-10-14 07:41:12.907 287 18187.46 65.01 52776.02 88888.00 2006-10-14 07:41:13.407 287 18187.44 65.04 52776.08 88888.00 2006-10-14 07:41:13.907 287 18187.37 65.01 52776.14 88888.00 2006-10-14 07:41:14.407 287 18187.32 65.06 52776.09 88888.00 2006-10-14 07:41:14.907 287 18187.39 65.14 52776.03 88888.00 2006-10-14 07:41:15.407 287 18187.37 65.08 52775.98 88888.00 2006-10-14 07:41:15.907 287 18187.30 65.07 52775.98 88888.00 2006-10-14 07:41:16.407 287 18187.08 65.00 52776.08 88888.00 2006-10-14 07:41:16.907 287 18187.19 64.94 52776.09 88888.00 2006-10-14 07:41:17.407 287 18187.16 64.88 52775.92 88888.00 2006-10-14 07:41:17.907 287 18187.20 64.95 52775.91 88888.00 2006-10-14 07:41:18.407 287 18187.24 64.92 52775.90 88888.00 2006-10-14 07:41:18.907 287 18187.24 64.89 52775.94 88888.00 2006-10-14 07:41:19.407 287 18187.17 64.81 52775.89 88888.00 2006-10-14 07:41:19.907 287 18187.10 64.71 52775.82 88888.00 2006-10-14 07:41:20.407 287 18187.16 64.64 52775.74 88888.00 2006-10-14 07:41:20.907 287 18187.09 64.70 52775.73 88888.00 2006-10-14 07:41:21.407 287 18187.08 64.66 52775.71 88888.00 2006-10-14 07:41:21.907 287 18187.25 64.65 52775.91 88888.00 2006-10-14 07:41:22.407 287 18187.14 64.70 52775.99 88888.00 2006-10-14 07:41:22.907 287 18187.16 64.62 52776.02 88888.00 2006-10-14 07:41:23.407 287 18187.10 64.52 52775.99 88888.00 2006-10-14 07:41:23.907 287 18187.00 64.53 52775.99 88888.00 2006-10-14 07:41:24.407 287 18186.95 64.55 52775.99 88888.00 2006-10-14 07:41:24.907 287 18186.96 64.52 52775.89 88888.00 2006-10-14 07:41:25.407 287 18187.08 64.48 52775.83 88888.00 2006-10-14 07:41:25.907 287 18187.10 64.45 52775.82 88888.00 2006-10-14 07:41:26.407 287 18187.03 64.38 52775.81 88888.00 2006-10-14 07:41:26.907 287 18187.00 64.31 52775.76 88888.00 2006-10-14 07:41:27.407 287 18186.98 64.29 52775.80 88888.00 2006-10-14 07:41:27.907 287 18187.00 64.28 52775.74 88888.00 2006-10-14 07:41:28.407 287 18187.07 64.29 52775.76 88888.00 2006-10-14 07:41:28.907 287 18187.05 64.30 52775.79 88888.00 2006-10-14 07:41:29.407 287 18187.02 64.34 52775.82 88888.00 2006-10-14 07:41:29.907 287 18187.04 64.26 52775.83 88888.00 2006-10-14 07:41:30.407 287 18187.00 64.19 52775.71 88888.00 2006-10-14 07:41:30.907 287 18187.13 64.17 52775.73 88888.00 2006-10-14 07:41:31.407 287 18187.19 64.13 52775.70 88888.00 2006-10-14 07:41:31.907 287 18187.27 64.09 52775.73 88888.00 2006-10-14 07:41:32.407 287 18187.18 64.10 52775.71 88888.00 2006-10-14 07:41:32.907 287 18187.32 64.01 52775.72 88888.00 2006-10-14 07:41:33.407 287 18187.39 64.03 52775.79 88888.00 2006-10-14 07:41:33.907 287 18187.41 64.03 52775.89 88888.00 2006-10-14 07:41:34.407 287 18187.36 64.08 52775.69 88888.00 2006-10-14 07:41:34.907 287 18187.38 64.10 52775.61 88888.00 2006-10-14 07:41:35.407 287 18187.38 64.04 52775.58 88888.00 2006-10-14 07:41:35.907 287 18187.25 63.98 52775.70 88888.00 2006-10-14 07:41:36.407 287 18187.26 63.91 52775.76 88888.00 2006-10-14 07:41:36.907 287 18187.28 63.91 52775.85 88888.00 2006-10-14 07:41:37.407 287 18187.33 63.84 52775.85 88888.00 2006-10-14 07:41:37.907 287 18187.31 63.81 52775.79 88888.00 2006-10-14 07:41:38.407 287 18187.35 63.79 52775.82 88888.00 2006-10-14 07:41:38.907 287 18187.37 63.77 52775.90 88888.00 2006-10-14 07:41:39.407 287 18187.40 63.77 52775.90 88888.00 2006-10-14 07:41:39.907 287 18187.46 63.79 52775.92 88888.00 2006-10-14 07:41:40.407 287 18187.33 63.80 52775.86 88888.00 2006-10-14 07:41:40.907 287 18187.48 63.79 52775.92 88888.00 2006-10-14 07:41:41.407 287 18187.59 63.72 52775.98 88888.00 2006-10-14 07:41:41.907 287 18187.63 63.73 52776.09 88888.00 2006-10-14 07:41:42.407 287 18187.67 63.74 52776.25 88888.00 2006-10-14 07:41:42.907 287 18187.59 63.77 52776.20 88888.00 2006-10-14 07:41:43.407 287 18187.61 63.81 52776.15 88888.00 2006-10-14 07:41:43.907 287 18187.73 63.81 52776.07 88888.00 2006-10-14 07:41:44.407 287 18187.81 63.82 52776.13 88888.00 2006-10-14 07:41:44.907 287 18187.85 63.81 52776.20 88888.00 2006-10-14 07:41:45.407 287 18187.92 63.76 52776.19 88888.00 2006-10-14 07:41:45.907 287 18188.08 63.70 52776.19 88888.00 2006-10-14 07:41:46.407 287 18188.12 63.67 52776.16 88888.00 2006-10-14 07:41:46.907 287 18187.97 63.67 52776.24 88888.00 2006-10-14 07:41:47.407 287 18187.93 63.69 52776.16 88888.00 2006-10-14 07:41:47.907 287 18188.05 63.73 52776.20 88888.00 2006-10-14 07:41:48.407 287 18188.08 63.75 52776.31 88888.00 2006-10-14 07:41:48.907 287 18188.05 63.81 52776.31 88888.00 2006-10-14 07:41:49.407 287 18188.03 63.88 52776.28 88888.00 2006-10-14 07:41:49.907 287 18188.06 63.92 52776.32 88888.00 2006-10-14 07:41:50.407 287 18188.15 63.78 52776.28 88888.00 2006-10-14 07:41:50.907 287 18188.18 63.74 52776.24 88888.00 2006-10-14 07:41:51.407 287 18188.13 63.74 52776.50 88888.00 2006-10-14 07:41:51.907 287 18188.06 63.74 52776.80 88888.00 2006-10-14 07:41:52.407 287 18188.03 63.72 52776.56 88888.00 2006-10-14 07:41:52.907 287 18188.09 63.74 52776.44 88888.00 2006-10-14 07:41:53.407 287 18188.00 63.71 52776.63 88888.00 2006-10-14 07:41:53.907 287 18187.96 63.68 52776.52 88888.00 2006-10-14 07:41:54.407 287 18187.92 63.72 52776.38 88888.00 2006-10-14 07:41:54.907 287 18188.00 63.72 52776.28 88888.00 2006-10-14 07:41:55.407 287 18188.00 63.72 52776.21 88888.00 2006-10-14 07:41:55.907 287 18187.76 63.74 52776.25 88888.00 2006-10-14 07:41:56.407 287 18187.57 63.77 52776.33 88888.00 2006-10-14 07:41:56.907 287 18187.67 63.81 52776.39 88888.00 2006-10-14 07:41:57.407 287 18187.81 63.75 52776.32 88888.00 2006-10-14 07:41:57.907 287 18187.70 63.78 52776.37 88888.00 2006-10-14 07:41:58.407 287 18187.62 63.78 52776.38 88888.00 2006-10-14 07:41:58.907 287 18187.67 63.73 52776.36 88888.00 2006-10-14 07:41:59.407 287 18187.62 63.76 52776.31 88888.00 2006-10-14 07:41:59.907 287 18187.47 63.75 52776.39 88888.00 2006-10-14 07:42:00.407 287 18187.42 63.67 52776.42 88888.00 2006-10-14 07:42:00.907 287 18187.57 63.59 52776.21 88888.00 2006-10-14 07:42:01.407 287 18187.67 63.61 52776.18 88888.00 2006-10-14 07:42:01.907 287 18187.62 63.61 52776.28 88888.00 2006-10-14 07:42:02.407 287 18187.51 63.62 52776.31 88888.00 2006-10-14 07:42:02.907 287 18187.50 63.48 52776.28 88888.00 2006-10-14 07:42:03.407 287 18187.69 63.46 52776.45 88888.00 2006-10-14 07:42:03.907 287 18187.79 63.49 52776.41 88888.00 2006-10-14 07:42:04.407 287 18187.76 63.56 52776.29 88888.00 2006-10-14 07:42:04.907 287 18187.74 63.49 52776.28 88888.00 2006-10-14 07:42:05.407 287 18187.70 63.44 52776.31 88888.00 2006-10-14 07:42:05.907 287 18187.74 63.44 52776.32 88888.00 2006-10-14 07:42:06.407 287 18187.69 63.42 52776.33 88888.00 2006-10-14 07:42:06.907 287 18187.62 63.38 52776.39 88888.00 2006-10-14 07:42:07.407 287 18187.60 63.32 52776.32 88888.00 2006-10-14 07:42:07.907 287 18187.60 63.28 52776.28 88888.00 2006-10-14 07:42:08.407 287 18187.71 63.31 52776.21 88888.00 2006-10-14 07:42:08.907 287 18187.72 63.35 52776.16 88888.00 2006-10-14 07:42:09.407 287 18187.76 63.34 52776.25 88888.00 2006-10-14 07:42:09.907 287 18187.68 63.41 52776.33 88888.00 2006-10-14 07:42:10.407 287 18187.63 63.43 52776.30 88888.00 2006-10-14 07:42:10.907 287 18187.62 63.36 52776.26 88888.00 2006-10-14 07:42:11.407 287 18187.64 63.35 52776.24 88888.00 2006-10-14 07:42:11.907 287 18187.71 63.33 52776.20 88888.00 2006-10-14 07:42:12.407 287 18187.87 63.48 52776.24 88888.00 2006-10-14 07:42:12.907 287 18187.80 63.45 52776.24 88888.00 2006-10-14 07:42:13.407 287 18187.74 63.44 52776.39 88888.00 2006-10-14 07:42:13.907 287 18187.78 63.48 52776.43 88888.00 2006-10-14 07:42:14.407 287 18187.72 63.44 52776.61 88888.00 2006-10-14 07:42:14.907 287 18187.69 63.49 52776.53 88888.00 2006-10-14 07:42:15.407 287 18187.68 63.58 52776.30 88888.00 2006-10-14 07:42:15.907 287 18187.61 63.58 52776.31 88888.00 2006-10-14 07:42:16.407 287 18187.67 63.58 52776.36 88888.00 2006-10-14 07:42:16.907 287 18187.74 63.52 52776.48 88888.00 2006-10-14 07:42:17.407 287 18187.78 63.46 52776.63 88888.00 2006-10-14 07:42:17.907 287 18187.69 63.39 52776.59 88888.00 2006-10-14 07:42:18.407 287 18187.68 63.30 52776.59 88888.00 2006-10-14 07:42:18.907 287 18187.75 63.29 52776.50 88888.00 2006-10-14 07:42:19.407 287 18187.71 63.23 52776.45 88888.00 2006-10-14 07:42:19.907 287 18187.60 63.30 52776.54 88888.00 2006-10-14 07:42:20.407 287 18187.63 63.28 52776.43 88888.00 2006-10-14 07:42:20.907 287 18187.79 63.22 52776.43 88888.00 2006-10-14 07:42:21.407 287 18187.81 63.19 52776.59 88888.00 2006-10-14 07:42:21.907 287 18187.83 63.08 52776.52 88888.00 2006-10-14 07:42:22.407 287 18187.81 62.98 52776.48 88888.00 2006-10-14 07:42:22.907 287 18187.93 62.92 52776.44 88888.00 2006-10-14 07:42:23.407 287 18187.91 62.87 52776.76 88888.00 2006-10-14 07:42:23.907 287 18187.82 62.92 52776.79 88888.00 2006-10-14 07:42:24.407 287 18187.81 62.84 52776.50 88888.00 2006-10-14 07:42:24.907 287 18187.85 62.83 52776.45 88888.00 2006-10-14 07:42:25.407 287 18187.82 62.88 52776.56 88888.00 2006-10-14 07:42:25.907 287 18187.82 62.84 52776.52 88888.00 2006-10-14 07:42:26.407 287 18187.74 62.77 52776.26 88888.00 2006-10-14 07:42:26.907 287 18187.81 62.77 52776.30 88888.00 2006-10-14 07:42:27.407 287 18187.78 62.79 52776.36 88888.00 2006-10-14 07:42:27.907 287 18187.82 62.80 52776.37 88888.00 2006-10-14 07:42:28.407 287 18187.72 62.73 52776.34 88888.00 2006-10-14 07:42:28.907 287 18187.81 62.71 52776.49 88888.00 2006-10-14 07:42:29.407 287 18187.86 62.70 52776.45 88888.00 2006-10-14 07:42:29.907 287 18187.85 62.69 52776.40 88888.00 2006-10-14 07:42:30.407 287 18187.84 62.65 52776.43 88888.00 2006-10-14 07:42:30.907 287 18187.91 62.65 52776.44 88888.00 2006-10-14 07:42:31.407 287 18188.02 62.63 52776.43 88888.00 2006-10-14 07:42:31.907 287 18187.91 62.64 52776.40 88888.00 2006-10-14 07:42:32.407 287 18187.87 62.70 52776.34 88888.00 2006-10-14 07:42:32.907 287 18187.79 62.55 52776.43 88888.00 2006-10-14 07:42:33.407 287 18187.81 62.45 52776.62 88888.00 2006-10-14 07:42:33.907 287 18187.69 62.42 52776.66 88888.00 2006-10-14 07:42:34.407 287 18187.79 62.37 52776.69 88888.00 2006-10-14 07:42:34.907 287 18187.95 62.28 52776.66 88888.00 2006-10-14 07:42:35.407 287 18187.84 62.31 52776.63 88888.00 2006-10-14 07:42:35.907 287 18187.85 62.41 52776.67 88888.00 2006-10-14 07:42:36.407 287 18187.84 62.45 52776.71 88888.00 2006-10-14 07:42:36.907 287 18187.95 62.48 52776.71 88888.00 2006-10-14 07:42:37.407 287 18187.91 62.45 52776.66 88888.00 2006-10-14 07:42:37.907 287 18187.95 62.44 52776.59 88888.00 2006-10-14 07:42:38.407 287 18188.08 62.51 52776.59 88888.00 2006-10-14 07:42:38.907 287 18188.03 62.50 52776.61 88888.00 2006-10-14 07:42:39.407 287 18188.02 62.45 52776.67 88888.00 2006-10-14 07:42:39.907 287 18188.07 62.48 52776.64 88888.00 2006-10-14 07:42:40.407 287 18188.16 62.42 52776.62 88888.00 2006-10-14 07:42:40.907 287 18188.27 62.35 52776.65 88888.00 2006-10-14 07:42:41.407 287 18188.39 62.34 52776.72 88888.00 2006-10-14 07:42:41.907 287 18188.38 62.31 52776.85 88888.00 2006-10-14 07:42:42.407 287 18188.43 62.32 52776.95 88888.00 2006-10-14 07:42:42.907 287 18188.37 62.30 52777.04 88888.00 2006-10-14 07:42:43.407 287 18188.32 62.29 52777.02 88888.00 2006-10-14 07:42:43.907 287 18188.29 62.24 52776.94 88888.00 2006-10-14 07:42:44.407 287 18188.24 62.23 52776.88 88888.00 2006-10-14 07:42:44.907 287 18188.20 62.34 52776.95 88888.00 2006-10-14 07:42:45.407 287 18188.18 62.39 52777.09 88888.00 2006-10-14 07:42:45.907 287 18188.07 62.38 52777.17 88888.00 2006-10-14 07:42:46.407 287 18188.08 62.38 52777.12 88888.00 2006-10-14 07:42:46.907 287 18188.15 62.49 52777.09 88888.00 2006-10-14 07:42:47.407 287 18188.22 62.44 52777.18 88888.00 2006-10-14 07:42:47.907 287 18188.26 62.44 52777.22 88888.00 2006-10-14 07:42:48.407 287 18188.22 62.51 52777.29 88888.00 2006-10-14 07:42:48.907 287 18188.15 62.49 52777.33 88888.00 2006-10-14 07:42:49.407 287 18188.17 62.38 52777.44 88888.00 2006-10-14 07:42:49.907 287 18188.06 62.39 52777.41 88888.00 2006-10-14 07:42:50.407 287 18188.04 62.49 52777.36 88888.00 2006-10-14 07:42:50.907 287 18187.89 62.48 52777.45 88888.00 2006-10-14 07:42:51.407 287 18187.92 62.49 52777.46 88888.00 2006-10-14 07:42:51.907 287 18188.01 62.56 52777.41 88888.00 2006-10-14 07:42:52.407 287 18187.91 62.58 52777.43 88888.00 2006-10-14 07:42:52.907 287 18187.84 62.56 52777.33 88888.00 2006-10-14 07:42:53.407 287 18187.71 62.56 52777.23 88888.00 2006-10-14 07:42:53.907 287 18187.54 62.65 52777.20 88888.00 2006-10-14 07:42:54.407 287 18187.43 62.68 52777.25 88888.00 2006-10-14 07:42:54.907 287 18187.49 62.67 52777.37 88888.00 2006-10-14 07:42:55.407 287 18187.47 62.62 52777.37 88888.00 2006-10-14 07:42:55.907 287 18187.39 62.52 52777.32 88888.00 2006-10-14 07:42:56.407 287 18187.37 62.53 52777.15 88888.00 2006-10-14 07:42:56.907 287 18187.32 62.56 52776.94 88888.00 2006-10-14 07:42:57.407 287 18187.22 62.50 52777.04 88888.00 2006-10-14 07:42:57.907 287 18187.21 62.51 52777.29 88888.00 2006-10-14 07:42:58.407 287 18187.06 62.45 52777.32 88888.00 2006-10-14 07:42:58.907 287 18186.94 62.45 52777.32 88888.00 2006-10-14 07:42:59.407 287 18186.86 62.42 52777.53 88888.00 2006-10-14 07:42:59.907 287 18186.83 62.49 52777.50 88888.00 2006-10-14 07:43:00.407 287 18186.83 62.52 52777.30 88888.00 2006-10-14 07:43:00.907 287 18186.88 62.55 52777.29 88888.00 2006-10-14 07:43:01.407 287 18186.87 62.50 52777.22 88888.00 2006-10-14 07:43:01.907 287 18186.85 62.49 52777.29 88888.00 2006-10-14 07:43:02.407 287 18186.78 62.55 52777.34 88888.00 2006-10-14 07:43:02.907 287 18186.75 62.61 52777.31 88888.00 2006-10-14 07:43:03.407 287 18186.73 62.55 52777.32 88888.00 2006-10-14 07:43:03.907 287 18186.72 62.52 52777.31 88888.00 2006-10-14 07:43:04.407 287 18186.73 62.41 52777.32 88888.00 2006-10-14 07:43:04.907 287 18186.72 62.42 52777.23 88888.00 2006-10-14 07:43:05.407 287 18186.74 62.47 52777.21 88888.00 2006-10-14 07:43:05.907 287 18186.80 62.45 52777.23 88888.00 2006-10-14 07:43:06.407 287 18186.77 62.45 52777.15 88888.00 2006-10-14 07:43:06.907 287 18186.68 62.45 52777.07 88888.00 2006-10-14 07:43:07.407 287 18186.63 62.44 52776.97 88888.00 2006-10-14 07:43:07.907 287 18186.57 62.35 52776.92 88888.00 2006-10-14 07:43:08.407 287 18186.66 62.33 52776.89 88888.00 2006-10-14 07:43:08.907 287 18186.71 62.43 52776.92 88888.00 2006-10-14 07:43:09.407 287 18186.62 62.50 52776.99 88888.00 2006-10-14 07:43:09.907 287 18186.59 62.49 52777.12 88888.00 2006-10-14 07:43:10.407 287 18186.61 62.50 52777.11 88888.00 2006-10-14 07:43:10.907 287 18186.72 62.47 52777.10 88888.00 2006-10-14 07:43:11.407 287 18186.77 62.49 52777.09 88888.00 2006-10-14 07:43:11.907 287 18186.73 62.46 52777.15 88888.00 2006-10-14 07:43:12.407 287 18186.72 62.51 52777.15 88888.00 2006-10-14 07:43:12.907 287 18186.71 62.54 52777.26 88888.00 2006-10-14 07:43:13.407 287 18186.72 62.54 52777.20 88888.00 2006-10-14 07:43:13.907 287 18186.74 62.55 52777.19 88888.00 2006-10-14 07:43:14.407 287 18186.75 62.63 52777.07 88888.00 2006-10-14 07:43:14.907 287 18186.68 62.66 52777.11 88888.00 2006-10-14 07:43:15.407 287 18186.80 62.58 52777.22 88888.00 2006-10-14 07:43:15.907 287 18186.85 62.64 52777.22 88888.00 2006-10-14 07:43:16.407 287 18186.84 62.67 52777.20 88888.00 2006-10-14 07:43:16.907 287 18186.68 62.71 52777.03 88888.00 2006-10-14 07:43:17.407 287 18186.60 62.66 52777.03 88888.00 2006-10-14 07:43:17.907 287 18186.49 62.57 52777.21 88888.00 2006-10-14 07:43:18.407 287 18186.48 62.58 52777.31 88888.00 2006-10-14 07:43:18.907 287 18186.54 62.66 52777.24 88888.00 2006-10-14 07:43:19.407 287 18186.50 62.64 52777.04 88888.00 2006-10-14 07:43:19.907 287 18186.53 62.66 52777.10 88888.00 2006-10-14 07:43:20.407 287 18186.38 62.62 52777.19 88888.00 2006-10-14 07:43:20.907 287 18186.40 62.71 52777.10 88888.00 2006-10-14 07:43:21.407 287 18186.41 62.72 52777.12 88888.00 2006-10-14 07:43:21.907 287 18186.48 62.70 52777.11 88888.00 2006-10-14 07:43:22.407 287 18186.51 62.68 52777.11 88888.00 2006-10-14 07:43:22.907 287 18186.56 62.71 52777.26 88888.00 2006-10-14 07:43:23.407 287 18186.52 62.76 52777.29 88888.00 2006-10-14 07:43:23.907 287 18186.63 62.80 52777.27 88888.00 2006-10-14 07:43:24.407 287 18186.65 62.82 52777.24 88888.00 2006-10-14 07:43:24.907 287 18186.52 62.80 52777.27 88888.00 2006-10-14 07:43:25.407 287 18186.44 62.81 52777.33 88888.00 2006-10-14 07:43:25.907 287 18186.51 62.73 52777.43 88888.00 2006-10-14 07:43:26.407 287 18186.49 62.64 52777.42 88888.00 2006-10-14 07:43:26.907 287 18186.43 62.59 52777.33 88888.00 2006-10-14 07:43:27.407 287 18186.50 62.52 52777.20 88888.00 2006-10-14 07:43:27.907 287 18186.50 62.52 52777.14 88888.00 2006-10-14 07:43:28.407 287 18186.40 62.62 52777.08 88888.00 2006-10-14 07:43:28.907 287 18186.31 62.59 52777.14 88888.00 2006-10-14 07:43:29.407 287 18186.20 62.50 52777.30 88888.00 2006-10-14 07:43:29.907 287 18186.20 62.53 52777.32 88888.00 2006-10-14 07:43:30.407 287 18186.16 62.54 52777.25 88888.00 2006-10-14 07:43:30.907 287 18186.16 62.64 52777.26 88888.00 2006-10-14 07:43:31.407 287 18186.17 62.64 52777.27 88888.00 2006-10-14 07:43:31.907 287 18186.17 62.59 52777.22 88888.00 2006-10-14 07:43:32.407 287 18186.04 62.53 52777.26 88888.00 2006-10-14 07:43:32.907 287 18186.08 62.48 52777.27 88888.00 2006-10-14 07:43:33.407 287 18186.08 62.47 52777.29 88888.00 2006-10-14 07:43:33.907 287 18186.10 62.45 52777.29 88888.00 2006-10-14 07:43:34.407 287 18186.24 62.51 52777.21 88888.00 2006-10-14 07:43:34.907 287 18186.10 62.55 52777.13 88888.00 2006-10-14 07:43:35.407 287 18186.11 62.58 52777.26 88888.00 2006-10-14 07:43:35.907 287 18186.02 62.67 52777.24 88888.00 2006-10-14 07:43:36.407 287 18185.89 62.64 52777.13 88888.00 2006-10-14 07:43:36.907 287 18186.00 62.68 52777.08 88888.00 2006-10-14 07:43:37.407 287 18186.11 62.67 52777.11 88888.00 2006-10-14 07:43:37.907 287 18186.05 62.56 52777.12 88888.00 2006-10-14 07:43:38.407 287 18186.13 62.58 52777.19 88888.00 2006-10-14 07:43:38.907 287 18186.29 62.61 52777.26 88888.00 2006-10-14 07:43:39.407 287 18186.35 62.62 52777.21 88888.00 2006-10-14 07:43:39.907 287 18186.40 62.64 52777.21 88888.00 2006-10-14 07:43:40.407 287 18186.38 62.66 52777.37 88888.00 2006-10-14 07:43:40.907 287 18186.33 62.62 52777.41 88888.00 2006-10-14 07:43:41.407 287 18186.39 62.61 52777.35 88888.00 2006-10-14 07:43:41.907 287 18186.49 62.62 52777.30 88888.00 2006-10-14 07:43:42.407 287 18186.46 62.54 52777.36 88888.00 2006-10-14 07:43:42.907 287 18186.44 62.47 52777.37 88888.00 2006-10-14 07:43:43.407 287 18186.41 62.37 52777.15 88888.00 2006-10-14 07:43:43.907 287 18186.38 62.43 52776.94 88888.00 2006-10-14 07:43:44.407 287 18186.45 62.40 52776.91 88888.00 2006-10-14 07:43:44.907 287 18186.50 62.38 52777.17 88888.00 2006-10-14 07:43:45.407 287 18186.51 62.43 52777.36 88888.00 2006-10-14 07:43:45.907 287 18186.55 62.35 52777.33 88888.00 2006-10-14 07:43:46.407 287 18186.53 62.25 52777.32 88888.00 2006-10-14 07:43:46.907 287 18186.39 62.22 52777.36 88888.00 2006-10-14 07:43:47.407 287 18186.48 62.17 52777.50 88888.00 2006-10-14 07:43:47.907 287 18186.71 62.18 52777.57 88888.00 2006-10-14 07:43:48.407 287 18186.64 62.21 52777.48 88888.00 2006-10-14 07:43:48.907 287 18186.64 62.21 52777.41 88888.00 2006-10-14 07:43:49.407 287 18186.61 62.22 52777.33 88888.00 2006-10-14 07:43:49.907 287 18186.53 62.23 52777.24 88888.00 2006-10-14 07:43:50.407 287 18186.54 62.22 52777.34 88888.00 2006-10-14 07:43:50.907 287 18186.50 62.14 52777.41 88888.00 2006-10-14 07:43:51.407 287 18186.45 62.03 52777.44 88888.00 2006-10-14 07:43:51.907 287 18186.51 61.99 52777.48 88888.00 2006-10-14 07:43:52.407 287 18186.63 62.09 52777.55 88888.00 2006-10-14 07:43:52.907 287 18186.67 62.07 52777.54 88888.00 2006-10-14 07:43:53.407 287 18186.55 62.04 52777.48 88888.00 2006-10-14 07:43:53.907 287 18186.61 62.08 52777.49 88888.00 2006-10-14 07:43:54.407 287 18186.55 62.04 52777.49 88888.00 2006-10-14 07:43:54.907 287 18186.39 62.12 52777.54 88888.00 2006-10-14 07:43:55.407 287 18186.33 62.09 52777.49 88888.00 2006-10-14 07:43:55.907 287 18186.30 61.98 52777.32 88888.00 2006-10-14 07:43:56.407 287 18186.41 62.01 52777.31 88888.00 2006-10-14 07:43:56.907 287 18186.44 62.06 52777.42 88888.00 2006-10-14 07:43:57.407 287 18186.46 62.13 52777.37 88888.00 2006-10-14 07:43:57.907 287 18186.50 62.09 52777.38 88888.00 2006-10-14 07:43:58.407 287 18186.56 62.09 52777.37 88888.00 2006-10-14 07:43:58.907 287 18186.65 62.15 52777.40 88888.00 2006-10-14 07:43:59.407 287 18186.59 62.19 52777.37 88888.00 2006-10-14 07:43:59.907 287 18186.64 62.12 52777.48 88888.00 2006-10-14 07:44:00.407 287 18186.53 62.16 52777.47 88888.00 2006-10-14 07:44:00.907 287 18186.50 62.24 52777.47 88888.00 2006-10-14 07:44:01.407 287 18186.56 62.32 52777.57 88888.00 2006-10-14 07:44:01.907 287 18186.56 62.24 52777.68 88888.00 2006-10-14 07:44:02.407 287 18186.63 62.23 52777.65 88888.00 2006-10-14 07:44:02.907 287 18186.68 62.28 52777.61 88888.00 2006-10-14 07:44:03.407 287 18186.73 62.25 52777.78 88888.00 2006-10-14 07:44:03.907 287 18186.61 62.23 52778.01 88888.00 2006-10-14 07:44:04.407 287 18186.55 62.22 52778.11 88888.00 2006-10-14 07:44:04.907 287 18186.51 62.25 52777.98 88888.00 2006-10-14 07:44:05.407 287 18186.59 62.22 52778.05 88888.00 2006-10-14 07:44:05.907 287 18186.67 62.17 52778.22 88888.00 2006-10-14 07:44:06.407 287 18186.72 62.17 52778.18 88888.00 2006-10-14 07:44:06.907 287 18186.66 62.21 52778.01 88888.00 2006-10-14 07:44:07.407 287 18186.67 62.28 52778.14 88888.00 2006-10-14 07:44:07.907 287 18186.74 62.19 52778.25 88888.00 2006-10-14 07:44:08.407 287 18186.73 62.24 52778.23 88888.00 2006-10-14 07:44:08.907 287 18186.75 62.29 52778.12 88888.00 2006-10-14 07:44:09.407 287 18186.62 62.31 52778.12 88888.00 2006-10-14 07:44:09.907 287 18186.57 62.44 52778.08 88888.00 2006-10-14 07:44:10.407 287 18186.65 62.48 52778.11 88888.00 2006-10-14 07:44:10.907 287 18186.85 62.35 52778.25 88888.00 2006-10-14 07:44:11.407 287 18186.86 62.34 52778.42 88888.00 2006-10-14 07:44:11.907 287 18186.93 62.38 52778.34 88888.00 2006-10-14 07:44:12.407 287 18186.97 62.47 52778.28 88888.00 2006-10-14 07:44:12.907 287 18186.80 62.44 52778.22 88888.00 2006-10-14 07:44:13.407 287 18186.84 62.38 52778.16 88888.00 2006-10-14 07:44:13.907 287 18186.88 62.39 52778.22 88888.00 2006-10-14 07:44:14.407 287 18186.88 62.44 52778.30 88888.00 2006-10-14 07:44:14.907 287 18186.85 62.46 52778.35 88888.00 2006-10-14 07:44:15.407 287 18186.89 62.48 52778.23 88888.00 2006-10-14 07:44:15.907 287 18186.78 62.53 52778.13 88888.00 2006-10-14 07:44:16.407 287 18186.82 62.53 52778.11 88888.00 2006-10-14 07:44:16.907 287 18186.89 62.48 52778.17 88888.00 2006-10-14 07:44:17.407 287 18186.86 62.58 52778.12 88888.00 2006-10-14 07:44:17.907 287 18186.85 62.55 52778.07 88888.00 2006-10-14 07:44:18.407 287 18186.75 62.61 52778.19 88888.00 2006-10-14 07:44:18.907 287 18186.74 62.69 52778.23 88888.00 2006-10-14 07:44:19.407 287 18186.77 62.71 52778.28 88888.00 2006-10-14 07:44:19.907 287 18186.83 62.72 52778.29 88888.00 2006-10-14 07:44:20.407 287 18186.89 62.73 52778.47 88888.00 2006-10-14 07:44:20.907 287 18186.87 62.71 52778.38 88888.00 2006-10-14 07:44:21.407 287 18186.97 62.74 52778.29 88888.00 2006-10-14 07:44:21.907 287 18186.99 62.79 52778.20 88888.00 2006-10-14 07:44:22.407 287 18187.00 62.86 52778.07 88888.00 2006-10-14 07:44:22.907 287 18187.17 62.94 52778.11 88888.00 2006-10-14 07:44:23.407 287 18187.19 62.90 52778.15 88888.00 2006-10-14 07:44:23.907 287 18187.02 62.87 52778.05 88888.00 2006-10-14 07:44:24.407 287 18187.16 62.82 52778.03 88888.00 2006-10-14 07:44:24.907 287 18187.20 62.79 52778.04 88888.00 2006-10-14 07:44:25.407 287 18187.25 62.83 52778.15 88888.00 2006-10-14 07:44:25.907 287 18187.37 62.85 52778.24 88888.00 2006-10-14 07:44:26.407 287 18187.20 62.81 52778.14 88888.00 2006-10-14 07:44:26.907 287 18187.24 62.88 52778.02 88888.00 2006-10-14 07:44:27.407 287 18187.36 62.81 52778.19 88888.00 2006-10-14 07:44:27.907 287 18187.37 62.77 52778.35 88888.00 2006-10-14 07:44:28.407 287 18187.36 62.86 52778.26 88888.00 2006-10-14 07:44:28.907 287 18187.37 62.86 52778.17 88888.00 2006-10-14 07:44:29.407 287 18187.36 62.91 52778.36 88888.00 2006-10-14 07:44:29.907 287 18187.31 62.97 52778.39 88888.00 2006-10-14 07:44:30.407 287 18187.25 62.89 52778.29 88888.00 2006-10-14 07:44:30.907 287 18187.14 62.83 52778.38 88888.00 2006-10-14 07:44:31.407 287 18187.27 62.90 52778.26 88888.00 2006-10-14 07:44:31.907 287 18187.31 63.01 52778.22 88888.00 2006-10-14 07:44:32.407 287 18187.36 62.92 52778.20 88888.00 2006-10-14 07:44:32.907 287 18187.30 62.87 52778.04 88888.00 2006-10-14 07:44:33.407 287 18187.27 62.84 52777.90 88888.00 2006-10-14 07:44:33.907 287 18187.28 62.96 52778.11 88888.00 2006-10-14 07:44:34.407 287 18187.31 62.90 52778.34 88888.00 2006-10-14 07:44:34.907 287 18187.24 62.86 52778.27 88888.00 2006-10-14 07:44:35.407 287 18187.35 62.88 52778.16 88888.00 2006-10-14 07:44:35.907 287 18187.49 62.83 52778.23 88888.00 2006-10-14 07:44:36.407 287 18187.46 62.80 52778.37 88888.00 2006-10-14 07:44:36.907 287 18187.46 62.77 52778.50 88888.00 2006-10-14 07:44:37.407 287 18187.32 62.75 52778.30 88888.00 2006-10-14 07:44:37.907 287 18187.38 62.77 52778.16 88888.00 2006-10-14 07:44:38.407 287 18187.39 62.84 52778.20 88888.00 2006-10-14 07:44:38.907 287 18187.27 62.85 52778.24 88888.00 2006-10-14 07:44:39.407 287 18187.24 62.84 52778.13 88888.00 2006-10-14 07:44:39.907 287 18187.36 62.85 52778.13 88888.00 2006-10-14 07:44:40.407 287 18187.38 62.89 52778.17 88888.00 2006-10-14 07:44:40.907 287 18187.30 62.89 52778.14 88888.00 2006-10-14 07:44:41.407 287 18187.25 62.92 52778.08 88888.00 2006-10-14 07:44:41.907 287 18187.36 62.91 52778.07 88888.00 2006-10-14 07:44:42.407 287 18187.36 62.87 52778.10 88888.00 2006-10-14 07:44:42.907 287 18187.38 62.82 52778.15 88888.00 2006-10-14 07:44:43.407 287 18187.42 62.79 52778.18 88888.00 2006-10-14 07:44:43.907 287 18187.43 62.74 52778.16 88888.00 2006-10-14 07:44:44.407 287 18187.42 62.83 52778.14 88888.00 2006-10-14 07:44:44.907 287 18187.42 62.83 52778.07 88888.00 2006-10-14 07:44:45.407 287 18187.31 62.85 52778.10 88888.00 2006-10-14 07:44:45.907 287 18187.39 62.97 52778.23 88888.00 2006-10-14 07:44:46.407 287 18187.61 62.97 52778.28 88888.00 2006-10-14 07:44:46.907 287 18187.63 62.95 52778.22 88888.00 2006-10-14 07:44:47.407 287 18187.62 63.02 52778.17 88888.00 2006-10-14 07:44:47.907 287 18187.67 63.08 52778.27 88888.00 2006-10-14 07:44:48.407 287 18187.74 63.11 52778.36 88888.00 2006-10-14 07:44:48.907 287 18187.87 63.10 52778.45 88888.00 2006-10-14 07:44:49.407 287 18187.92 63.17 52778.33 88888.00 2006-10-14 07:44:49.907 287 18187.95 63.13 52778.36 88888.00 2006-10-14 07:44:50.407 287 18188.00 63.14 52778.39 88888.00 2006-10-14 07:44:50.907 287 18187.86 63.28 52778.53 88888.00 2006-10-14 07:44:51.407 287 18187.90 63.40 52778.66 88888.00 2006-10-14 07:44:51.907 287 18187.98 63.32 52778.50 88888.00 2006-10-14 07:44:52.407 287 18188.11 63.30 52778.29 88888.00 2006-10-14 07:44:52.907 287 18188.17 63.31 52778.29 88888.00 2006-10-14 07:44:53.407 287 18188.17 63.33 52778.47 88888.00 2006-10-14 07:44:53.907 287 18188.13 63.37 52778.60 88888.00 2006-10-14 07:44:54.407 287 18188.08 63.43 52778.52 88888.00 2006-10-14 07:44:54.907 287 18188.04 63.39 52778.51 88888.00 2006-10-14 07:44:55.407 287 18188.12 63.51 52778.70 88888.00 2006-10-14 07:44:55.907 287 18188.20 63.59 52778.81 88888.00 2006-10-14 07:44:56.407 287 18188.20 63.50 52778.71 88888.00 2006-10-14 07:44:56.907 287 18188.24 63.48 52778.73 88888.00 2006-10-14 07:44:57.407 287 18188.18 63.51 52778.85 88888.00 2006-10-14 07:44:57.907 287 18188.20 63.47 52778.85 88888.00 2006-10-14 07:44:58.407 287 18188.24 63.53 52778.75 88888.00 2006-10-14 07:44:58.907 287 18188.16 63.56 52778.77 88888.00 2006-10-14 07:44:59.407 287 18188.09 63.46 52778.96 88888.00 2006-10-14 07:44:59.907 287 18188.13 63.37 52779.15 88888.00 2006-10-14 07:45:00.407 287 18188.08 63.44 52779.16 88888.00 2006-10-14 07:45:00.907 287 18188.08 63.40 52779.11 88888.00 2006-10-14 07:45:01.407 287 18188.09 63.36 52779.09 88888.00 2006-10-14 07:45:01.907 287 18188.03 63.41 52778.96 88888.00 2006-10-14 07:45:02.407 287 18188.08 63.40 52778.93 88888.00 2006-10-14 07:45:02.907 287 18188.06 63.43 52778.83 88888.00 2006-10-14 07:45:03.407 287 18188.09 63.46 52778.70 88888.00 2006-10-14 07:45:03.907 287 18187.98 63.58 52778.60 88888.00 2006-10-14 07:45:04.407 287 18187.90 63.62 52778.63 88888.00 2006-10-14 07:45:04.907 287 18187.92 63.65 52778.58 88888.00 2006-10-14 07:45:05.407 287 18187.95 63.71 52778.63 88888.00 2006-10-14 07:45:05.907 287 18188.00 63.68 52778.63 88888.00 2006-10-14 07:45:06.407 287 18187.90 63.68 52778.73 88888.00 2006-10-14 07:45:06.907 287 18187.76 63.69 52778.84 88888.00 2006-10-14 07:45:07.407 287 18187.76 63.69 52778.72 88888.00 2006-10-14 07:45:07.907 287 18187.82 63.71 52778.64 88888.00 2006-10-14 07:45:08.407 287 18187.84 63.70 52778.63 88888.00 2006-10-14 07:45:08.907 287 18187.72 63.69 52778.69 88888.00 2006-10-14 07:45:09.407 287 18187.76 63.73 52778.85 88888.00 2006-10-14 07:45:09.907 287 18187.72 63.74 52778.78 88888.00 2006-10-14 07:45:10.407 287 18187.75 63.79 52778.78 88888.00 2006-10-14 07:45:10.907 287 18187.73 63.80 52778.92 88888.00 2006-10-14 07:45:11.407 287 18187.73 63.73 52778.86 88888.00 2006-10-14 07:45:11.907 287 18187.72 63.73 52778.68 88888.00 2006-10-14 07:45:12.407 287 18187.62 63.73 52778.63 88888.00 2006-10-14 07:45:12.907 287 18187.53 63.73 52778.64 88888.00 2006-10-14 07:45:13.407 287 18187.63 63.80 52778.58 88888.00 2006-10-14 07:45:13.907 287 18187.70 63.84 52778.78 88888.00 2006-10-14 07:45:14.407 287 18187.62 63.75 52778.98 88888.00 2006-10-14 07:45:14.907 287 18187.51 63.71 52778.86 88888.00 2006-10-14 07:45:15.407 287 18187.43 63.69 52778.58 88888.00 2006-10-14 07:45:15.907 287 18187.59 63.62 52778.42 88888.00 2006-10-14 07:45:16.407 287 18187.61 63.63 52778.38 88888.00 2006-10-14 07:45:16.907 287 18187.51 63.69 52778.46 88888.00 2006-10-14 07:45:17.407 287 18187.36 63.67 52778.54 88888.00 2006-10-14 07:45:17.907 287 18187.31 63.61 52778.53 88888.00 2006-10-14 07:45:18.407 287 18187.30 63.65 52778.34 88888.00 2006-10-14 07:45:18.907 287 18187.43 63.64 52778.29 88888.00 2006-10-14 07:45:19.407 287 18187.29 63.62 52778.19 88888.00 2006-10-14 07:45:19.907 287 18187.38 63.54 52778.26 88888.00 2006-10-14 07:45:20.407 287 18187.42 63.51 52778.34 88888.00 2006-10-14 07:45:20.907 287 18187.49 63.51 52778.34 88888.00 2006-10-14 07:45:21.407 287 18187.61 63.53 52778.34 88888.00 2006-10-14 07:45:21.907 287 18187.61 63.48 52778.33 88888.00 2006-10-14 07:45:22.407 287 18187.53 63.45 52778.25 88888.00 2006-10-14 07:45:22.907 287 18187.52 63.47 52778.16 88888.00 2006-10-14 07:45:23.407 287 18187.44 63.46 52778.20 88888.00 2006-10-14 07:45:23.907 287 18187.61 63.46 52778.33 88888.00 2006-10-14 07:45:24.407 287 18187.70 63.44 52778.06 88888.00 2006-10-14 07:45:24.907 287 18187.59 63.39 52778.05 88888.00 2006-10-14 07:45:25.407 287 18187.60 63.34 52778.06 88888.00 2006-10-14 07:45:25.907 287 18187.71 63.38 52778.01 88888.00 2006-10-14 07:45:26.407 287 18187.82 63.38 52778.07 88888.00 2006-10-14 07:45:26.907 287 18187.79 63.38 52778.07 88888.00 2006-10-14 07:45:27.407 287 18187.87 63.42 52778.14 88888.00 2006-10-14 07:45:27.907 287 18187.96 63.46 52778.22 88888.00 2006-10-14 07:45:28.407 287 18188.17 63.41 52778.15 88888.00 2006-10-14 07:45:28.907 287 18188.16 63.42 52778.02 88888.00 2006-10-14 07:45:29.407 287 18188.17 63.34 52777.95 88888.00 2006-10-14 07:45:29.907 287 18188.18 63.42 52777.95 88888.00 2006-10-14 07:45:30.407 287 18188.09 63.46 52777.95 88888.00 2006-10-14 07:45:30.907 287 18188.26 63.42 52777.99 88888.00 2006-10-14 07:45:31.407 287 18188.29 63.37 52778.00 88888.00 2006-10-14 07:45:31.907 287 18188.18 63.29 52778.05 88888.00 2006-10-14 07:45:32.407 287 18188.14 63.24 52778.04 88888.00 2006-10-14 07:45:32.907 287 18188.13 63.32 52778.15 88888.00 2006-10-14 07:45:33.404 287 18188.22 63.35 52778.22 88888.00 2006-10-14 07:45:33.904 287 18188.16 63.31 52778.16 88888.00 2006-10-14 07:45:34.404 287 18188.03 63.36 52778.23 88888.00 2006-10-14 07:45:34.904 287 18188.18 63.42 52778.23 88888.00 2006-10-14 07:45:35.404 287 18188.35 63.35 52778.23 88888.00 2006-10-14 07:45:35.904 287 18188.41 63.34 52778.03 88888.00 2006-10-14 07:45:36.404 287 18188.57 63.32 52777.95 88888.00 2006-10-14 07:45:36.904 287 18188.57 63.26 52778.06 88888.00 2006-10-14 07:45:37.404 287 18188.41 63.22 52778.28 88888.00 2006-10-14 07:45:37.904 287 18188.37 63.30 52778.28 88888.00 2006-10-14 07:45:38.404 287 18188.36 63.22 52778.22 88888.00 2006-10-14 07:45:38.904 287 18188.41 63.26 52778.16 88888.00 2006-10-14 07:45:39.404 287 18188.41 63.30 52778.15 88888.00 2006-10-14 07:45:39.904 287 18188.48 63.32 52778.20 88888.00 2006-10-14 07:45:40.404 287 18188.56 63.36 52778.28 88888.00 2006-10-14 07:45:40.904 287 18188.66 63.37 52778.25 88888.00 2006-10-14 07:45:41.404 287 18188.68 63.42 52778.20 88888.00 2006-10-14 07:45:41.904 287 18188.62 63.40 52778.34 88888.00 2006-10-14 07:45:42.404 287 18188.52 63.35 52778.42 88888.00 2006-10-14 07:45:42.904 287 18188.44 63.36 52778.34 88888.00 2006-10-14 07:45:43.404 287 18188.39 63.42 52778.30 88888.00 2006-10-14 07:45:43.904 287 18188.49 63.38 52778.41 88888.00 2006-10-14 07:45:44.404 287 18188.45 63.44 52778.48 88888.00 2006-10-14 07:45:44.904 287 18188.44 63.48 52778.48 88888.00 2006-10-14 07:45:45.404 287 18188.49 63.47 52778.46 88888.00 2006-10-14 07:45:45.904 287 18188.52 63.44 52778.47 88888.00 2006-10-14 07:45:46.404 287 18188.57 63.45 52778.54 88888.00 2006-10-14 07:45:46.904 287 18188.63 63.43 52778.61 88888.00 2006-10-14 07:45:47.404 287 18188.70 63.44 52778.66 88888.00 2006-10-14 07:45:47.904 287 18188.72 63.45 52778.73 88888.00 2006-10-14 07:45:48.404 287 18188.59 63.49 52778.76 88888.00 2006-10-14 07:45:48.904 287 18188.50 63.52 52778.75 88888.00 2006-10-14 07:45:49.404 287 18188.56 63.54 52778.75 88888.00 2006-10-14 07:45:49.904 287 18188.68 63.58 52778.74 88888.00 2006-10-14 07:45:50.404 287 18188.65 63.57 52778.72 88888.00 2006-10-14 07:45:50.904 287 18188.52 63.57 52778.69 88888.00 2006-10-14 07:45:51.404 287 18188.46 63.65 52778.71 88888.00 2006-10-14 07:45:51.904 287 18188.41 63.59 52778.61 88888.00 2006-10-14 07:45:52.404 287 18188.37 63.68 52778.59 88888.00 2006-10-14 07:45:52.904 287 18188.30 63.76 52778.50 88888.00 2006-10-14 07:45:53.404 287 18188.27 63.79 52778.49 88888.00 2006-10-14 07:45:53.904 287 18188.29 63.74 52778.51 88888.00 2006-10-14 07:45:54.404 287 18188.26 63.70 52778.40 88888.00 2006-10-14 07:45:54.904 287 18188.33 63.64 52778.42 88888.00 2006-10-14 07:45:55.404 287 18188.41 63.58 52778.43 88888.00 2006-10-14 07:45:55.904 287 18188.35 63.57 52778.41 88888.00 2006-10-14 07:45:56.404 287 18188.27 63.59 52778.43 88888.00 2006-10-14 07:45:56.904 287 18188.07 63.66 52778.35 88888.00 2006-10-14 07:45:57.404 287 18188.13 63.72 52778.47 88888.00 2006-10-14 07:45:57.904 287 18188.18 63.69 52778.42 88888.00 2006-10-14 07:45:58.404 287 18188.24 63.65 52778.37 88888.00 2006-10-14 07:45:58.904 287 18188.24 63.62 52778.38 88888.00 2006-10-14 07:45:59.404 287 18188.25 63.57 52778.43 88888.00 2006-10-14 07:45:59.904 287 18188.29 63.59 52778.40 88888.00 2006-10-14 07:46:00.404 287 18188.26 63.68 52778.28 88888.00 2006-10-14 07:46:00.904 287 18188.16 63.67 52778.27 88888.00 2006-10-14 07:46:01.404 287 18188.17 63.64 52778.24 88888.00 2006-10-14 07:46:01.904 287 18188.25 63.59 52778.23 88888.00 2006-10-14 07:46:02.404 287 18188.39 63.55 52778.24 88888.00 2006-10-14 07:46:02.904 287 18188.46 63.54 52778.25 88888.00 2006-10-14 07:46:03.404 287 18188.48 63.57 52778.01 88888.00 2006-10-14 07:46:03.904 287 18188.44 63.63 52778.05 88888.00 2006-10-14 07:46:04.404 287 18188.39 63.62 52778.16 88888.00 2006-10-14 07:46:04.904 287 18188.39 63.61 52778.31 88888.00 2006-10-14 07:46:05.404 287 18188.30 63.54 52778.40 88888.00 2006-10-14 07:46:05.904 287 18188.09 63.52 52778.35 88888.00 2006-10-14 07:46:06.404 287 18188.20 63.62 52778.37 88888.00 2006-10-14 07:46:06.904 287 18188.29 63.62 52778.36 88888.00 2006-10-14 07:46:07.404 287 18188.44 63.57 52778.34 88888.00 2006-10-14 07:46:07.904 287 18188.32 63.53 52778.39 88888.00 2006-10-14 07:46:08.404 287 18188.18 63.59 52778.46 88888.00 2006-10-14 07:46:08.904 287 18188.11 63.50 52778.39 88888.00 2006-10-14 07:46:09.404 287 18188.20 63.48 52778.38 88888.00 2006-10-14 07:46:09.904 287 18188.17 63.50 52778.42 88888.00 2006-10-14 07:46:10.404 287 18188.28 63.59 52778.37 88888.00 2006-10-14 07:46:10.904 287 18188.26 63.59 52778.23 88888.00 2006-10-14 07:46:11.404 287 18188.20 63.54 52778.20 88888.00 2006-10-14 07:46:11.904 287 18188.30 63.54 52778.18 88888.00 2006-10-14 07:46:12.404 287 18188.28 63.59 52778.18 88888.00 2006-10-14 07:46:12.904 287 18188.25 63.76 52778.12 88888.00 2006-10-14 07:46:13.404 287 18188.23 63.85 52778.12 88888.00 2006-10-14 07:46:13.904 287 18188.34 63.86 52778.05 88888.00 2006-10-14 07:46:14.404 287 18188.44 63.76 52778.05 88888.00 2006-10-14 07:46:14.904 287 18188.43 63.68 52778.07 88888.00 2006-10-14 07:46:15.404 287 18188.38 63.70 52778.06 88888.00 2006-10-14 07:46:15.904 287 18188.56 63.71 52777.92 88888.00 2006-10-14 07:46:16.404 287 18188.57 63.66 52777.99 88888.00 2006-10-14 07:46:16.904 287 18188.66 63.65 52777.92 88888.00 2006-10-14 07:46:17.404 287 18188.60 63.68 52777.93 88888.00 2006-10-14 07:46:17.904 287 18188.47 63.69 52778.07 88888.00 2006-10-14 07:46:18.404 287 18188.51 63.62 52778.12 88888.00 2006-10-14 07:46:18.904 287 18188.61 63.63 52777.96 88888.00 2006-10-14 07:46:19.404 287 18188.59 63.65 52777.84 88888.00 2006-10-14 07:46:19.904 287 18188.66 63.62 52777.73 88888.00 2006-10-14 07:46:20.404 287 18188.76 63.56 52777.75 88888.00 2006-10-14 07:46:20.904 287 18188.83 63.58 52777.77 88888.00 2006-10-14 07:46:21.404 287 18188.99 63.57 52777.89 88888.00 2006-10-14 07:46:21.904 287 18188.85 63.53 52777.85 88888.00 2006-10-14 07:46:22.404 287 18188.72 63.48 52777.66 88888.00 2006-10-14 07:46:22.904 287 18188.74 63.50 52777.60 88888.00 2006-10-14 07:46:23.404 287 18188.83 63.46 52777.60 88888.00 2006-10-14 07:46:23.904 287 18188.91 63.50 52777.64 88888.00 2006-10-14 07:46:24.404 287 18188.99 63.52 52777.67 88888.00 2006-10-14 07:46:24.904 287 18188.91 63.51 52777.65 88888.00 2006-10-14 07:46:25.404 287 18188.91 63.44 52777.62 88888.00 2006-10-14 07:46:25.904 287 18189.08 63.43 52777.64 88888.00 2006-10-14 07:46:26.404 287 18189.30 63.39 52777.62 88888.00 2006-10-14 07:46:26.904 287 18189.36 63.37 52777.58 88888.00 2006-10-14 07:46:27.404 287 18189.25 63.39 52777.65 88888.00 2006-10-14 07:46:27.904 287 18189.25 63.37 52777.66 88888.00 2006-10-14 07:46:28.404 287 18189.25 63.33 52777.70 88888.00 2006-10-14 07:46:28.904 287 18189.31 63.36 52777.89 88888.00 2006-10-14 07:46:29.404 287 18189.32 63.38 52778.00 88888.00 2006-10-14 07:46:29.904 287 18189.44 63.33 52777.77 88888.00 2006-10-14 07:46:30.404 287 18189.46 63.30 52777.72 88888.00 2006-10-14 07:46:30.904 287 18189.42 63.37 52777.83 88888.00 2006-10-14 07:46:31.404 287 18189.43 63.36 52777.77 88888.00 2006-10-14 07:46:31.904 287 18189.42 63.36 52777.62 88888.00 2006-10-14 07:46:32.404 287 18189.43 63.37 52777.57 88888.00 2006-10-14 07:46:32.904 287 18189.46 63.38 52777.56 88888.00 2006-10-14 07:46:33.404 287 18189.50 63.37 52777.59 88888.00 2006-10-14 07:46:33.904 287 18189.56 63.37 52777.55 88888.00 2006-10-14 07:46:34.404 287 18189.55 63.42 52777.56 88888.00 2006-10-14 07:46:34.904 287 18189.45 63.59 52777.53 88888.00 2006-10-14 07:46:35.404 287 18189.53 63.66 52777.75 88888.00 2006-10-14 07:46:35.904 287 18189.69 63.63 52777.73 88888.00 2006-10-14 07:46:36.404 287 18189.68 63.62 52777.62 88888.00 2006-10-14 07:46:36.904 287 18189.61 63.66 52777.61 88888.00 2006-10-14 07:46:37.404 287 18189.58 63.68 52777.56 88888.00 2006-10-14 07:46:37.904 287 18189.65 63.67 52777.73 88888.00 2006-10-14 07:46:38.404 287 18189.74 63.70 52777.72 88888.00 2006-10-14 07:46:38.904 287 18189.59 63.73 52777.81 88888.00 2006-10-14 07:46:39.404 287 18189.57 63.74 52777.92 88888.00 2006-10-14 07:46:39.904 287 18189.54 63.77 52777.91 88888.00 2006-10-14 07:46:40.404 287 18189.47 63.74 52777.89 88888.00 2006-10-14 07:46:40.904 287 18189.44 63.78 52777.83 88888.00 2006-10-14 07:46:41.404 287 18189.28 63.81 52777.78 88888.00 2006-10-14 07:46:41.904 287 18189.36 63.80 52777.88 88888.00 2006-10-14 07:46:42.404 287 18189.49 63.73 52777.84 88888.00 2006-10-14 07:46:42.904 287 18189.59 63.67 52777.73 88888.00 2006-10-14 07:46:43.404 287 18189.68 63.69 52777.68 88888.00 2006-10-14 07:46:43.904 287 18189.76 63.79 52777.72 88888.00 2006-10-14 07:46:44.404 287 18189.80 63.77 52777.72 88888.00 2006-10-14 07:46:44.904 287 18189.67 63.70 52777.72 88888.00 2006-10-14 07:46:45.404 287 18189.64 63.71 52777.62 88888.00 2006-10-14 07:46:45.904 287 18189.68 63.71 52777.69 88888.00 2006-10-14 07:46:46.404 287 18189.63 63.68 52777.81 88888.00 2006-10-14 07:46:46.904 287 18189.63 63.72 52777.81 88888.00 2006-10-14 07:46:47.404 287 18189.54 63.71 52777.75 88888.00 2006-10-14 07:46:47.904 287 18189.48 63.75 52777.78 88888.00 2006-10-14 07:46:48.404 287 18189.49 63.84 52777.78 88888.00 2006-10-14 07:46:48.904 287 18189.38 63.90 52777.58 88888.00 2006-10-14 07:46:49.404 287 18189.35 63.79 52777.53 88888.00 2006-10-14 07:46:49.904 287 18189.32 63.82 52777.59 88888.00 2006-10-14 07:46:50.404 287 18189.27 63.85 52777.62 88888.00 2006-10-14 07:46:50.904 287 18189.21 63.78 52777.54 88888.00 2006-10-14 07:46:51.404 287 18189.16 63.74 52777.62 88888.00 2006-10-14 07:46:51.904 287 18189.14 63.78 52777.64 88888.00 2006-10-14 07:46:52.404 287 18189.09 63.80 52777.56 88888.00 2006-10-14 07:46:52.904 287 18189.15 63.81 52777.57 88888.00 2006-10-14 07:46:53.404 287 18189.04 63.81 52777.47 88888.00 2006-10-14 07:46:53.904 287 18189.11 63.84 52777.49 88888.00 2006-10-14 07:46:54.404 287 18189.15 63.85 52777.55 88888.00 2006-10-14 07:46:54.904 287 18189.12 63.88 52777.58 88888.00 2006-10-14 07:46:55.404 287 18189.13 63.89 52777.60 88888.00 2006-10-14 07:46:55.904 287 18189.15 63.78 52777.80 88888.00 2006-10-14 07:46:56.404 287 18189.21 63.85 52777.73 88888.00 2006-10-14 07:46:56.904 287 18189.22 63.87 52777.55 88888.00 2006-10-14 07:46:57.404 287 18189.22 63.82 52777.45 88888.00 2006-10-14 07:46:57.904 287 18189.23 63.85 52777.35 88888.00 2006-10-14 07:46:58.404 287 18189.30 63.90 52777.20 88888.00 2006-10-14 07:46:58.904 287 18189.37 63.88 52777.13 88888.00 2006-10-14 07:46:59.404 287 18189.32 63.87 52777.01 88888.00 2006-10-14 07:46:59.904 287 18189.32 63.88 52777.08 88888.00 2006-10-14 07:47:00.404 287 18189.32 63.87 52777.00 88888.00 2006-10-14 07:47:00.904 287 18189.35 63.74 52776.90 88888.00 2006-10-14 07:47:01.404 287 18189.34 63.68 52777.04 88888.00 2006-10-14 07:47:01.904 287 18189.42 63.68 52777.22 88888.00 2006-10-14 07:47:02.404 287 18189.57 63.76 52777.43 88888.00 2006-10-14 07:47:02.904 287 18189.59 63.85 52777.35 88888.00 2006-10-14 07:47:03.404 287 18189.63 63.85 52777.38 88888.00 2006-10-14 07:47:03.904 287 18189.61 63.75 52777.26 88888.00 2006-10-14 07:47:04.404 287 18189.64 63.77 52777.24 88888.00 2006-10-14 07:47:04.904 287 18189.60 63.80 52777.22 88888.00 2006-10-14 07:47:05.404 287 18189.64 63.80 52777.25 88888.00 2006-10-14 07:47:05.904 287 18189.85 63.86 52777.10 88888.00 2006-10-14 07:47:06.404 287 18189.78 63.83 52777.20 88888.00 2006-10-14 07:47:06.904 287 18189.70 63.90 52777.27 88888.00 2006-10-14 07:47:07.404 287 18189.69 63.89 52777.18 88888.00 2006-10-14 07:47:07.904 287 18189.69 63.85 52777.21 88888.00 2006-10-14 07:47:08.404 287 18189.57 63.88 52777.20 88888.00 2006-10-14 07:47:08.904 287 18189.64 63.84 52777.29 88888.00 2006-10-14 07:47:09.404 287 18189.69 63.76 52777.21 88888.00 2006-10-14 07:47:09.904 287 18189.70 63.82 52777.13 88888.00 2006-10-14 07:47:10.404 287 18189.74 63.81 52777.21 88888.00 2006-10-14 07:47:10.904 287 18189.74 63.82 52777.22 88888.00 2006-10-14 07:47:11.404 287 18189.80 63.74 52777.01 88888.00 2006-10-14 07:47:11.904 287 18189.77 63.71 52777.02 88888.00 2006-10-14 07:47:12.404 287 18189.84 63.67 52777.11 88888.00 2006-10-14 07:47:12.904 287 18189.95 63.65 52777.15 88888.00 2006-10-14 07:47:13.404 287 18189.97 63.56 52776.97 88888.00 2006-10-14 07:47:13.904 287 18190.02 63.57 52776.90 88888.00 2006-10-14 07:47:14.404 287 18190.01 63.61 52776.95 88888.00 2006-10-14 07:47:14.904 287 18190.14 63.55 52777.03 88888.00 2006-10-14 07:47:15.404 287 18190.26 63.51 52777.00 88888.00 2006-10-14 07:47:15.904 287 18190.15 63.57 52777.02 88888.00 2006-10-14 07:47:16.404 287 18190.21 63.55 52777.01 88888.00 2006-10-14 07:47:16.904 287 18190.12 63.55 52777.08 88888.00 2006-10-14 07:47:17.404 287 18190.21 63.59 52776.97 88888.00 2006-10-14 07:47:17.904 287 18190.14 63.59 52777.01 88888.00 2006-10-14 07:47:18.404 287 18190.26 63.54 52777.19 88888.00 2006-10-14 07:47:18.904 287 18190.32 63.55 52777.23 88888.00 2006-10-14 07:47:19.404 287 18190.36 63.62 52777.22 88888.00 2006-10-14 07:47:19.904 287 18190.44 63.58 52777.11 88888.00 2006-10-14 07:47:20.404 287 18190.39 63.55 52776.95 88888.00 2006-10-14 07:47:20.904 287 18190.47 63.57 52776.99 88888.00 2006-10-14 07:47:21.404 287 18190.46 63.56 52776.92 88888.00 2006-10-14 07:47:21.904 287 18190.56 63.59 52776.90 88888.00 2006-10-14 07:47:22.404 287 18190.52 63.59 52777.01 88888.00 2006-10-14 07:47:22.904 287 18190.48 63.62 52777.02 88888.00 2006-10-14 07:47:23.404 287 18190.46 63.70 52777.17 88888.00 2006-10-14 07:47:23.904 287 18190.43 63.77 52777.36 88888.00 2006-10-14 07:47:24.404 287 18190.42 63.82 52777.50 88888.00 2006-10-14 07:47:24.904 287 18190.46 63.82 52777.53 88888.00 2006-10-14 07:47:25.404 287 18190.50 63.79 52777.48 88888.00 2006-10-14 07:47:25.904 287 18190.61 63.73 52777.20 88888.00 2006-10-14 07:47:26.404 287 18190.75 63.65 52777.13 88888.00 2006-10-14 07:47:26.904 287 18190.67 63.68 52777.11 88888.00 2006-10-14 07:47:27.404 287 18190.45 63.74 52777.01 88888.00 2006-10-14 07:47:27.904 287 18190.43 63.76 52777.15 88888.00 2006-10-14 07:47:28.404 287 18190.61 63.77 52777.36 88888.00 2006-10-14 07:47:28.904 287 18190.64 63.77 52777.40 88888.00 2006-10-14 07:47:29.404 287 18190.68 63.75 52777.46 88888.00 2006-10-14 07:47:29.904 287 18190.71 63.71 52777.35 88888.00 2006-10-14 07:47:30.404 287 18190.63 63.69 52777.33 88888.00 2006-10-14 07:47:30.904 287 18190.60 63.68 52777.29 88888.00 2006-10-14 07:47:31.404 287 18190.57 63.65 52777.37 88888.00 2006-10-14 07:47:31.904 287 18190.62 63.73 52777.46 88888.00 2006-10-14 07:47:32.404 287 18190.62 63.82 52777.30 88888.00 2006-10-14 07:47:32.904 287 18190.68 63.81 52777.35 88888.00 2006-10-14 07:47:33.404 287 18190.71 63.75 52777.22 88888.00 2006-10-14 07:47:33.904 287 18190.69 63.78 52777.33 88888.00 2006-10-14 07:47:34.404 287 18190.84 63.82 52777.40 88888.00 2006-10-14 07:47:34.904 287 18190.73 63.79 52777.30 88888.00 2006-10-14 07:47:35.404 287 18190.65 63.79 52777.26 88888.00 2006-10-14 07:47:35.904 287 18190.51 63.80 52777.20 88888.00 2006-10-14 07:47:36.404 287 18190.47 63.76 52777.32 88888.00 2006-10-14 07:47:36.904 287 18190.60 63.82 52777.29 88888.00 2006-10-14 07:47:37.404 287 18190.55 63.81 52777.18 88888.00 2006-10-14 07:47:37.904 287 18190.40 63.75 52777.19 88888.00 2006-10-14 07:47:38.404 287 18190.32 63.81 52777.14 88888.00 2006-10-14 07:47:38.904 287 18190.32 63.79 52777.17 88888.00 2006-10-14 07:47:39.404 287 18190.30 63.84 52777.14 88888.00 2006-10-14 07:47:39.904 287 18190.26 63.85 52777.11 88888.00 2006-10-14 07:47:40.404 287 18190.35 63.73 52777.14 88888.00 2006-10-14 07:47:40.904 287 18190.30 63.71 52777.22 88888.00 2006-10-14 07:47:41.404 287 18190.18 63.76 52777.26 88888.00 2006-10-14 07:47:41.904 287 18190.19 63.69 52777.30 88888.00 2006-10-14 07:47:42.404 287 18190.28 63.70 52777.33 88888.00 2006-10-14 07:47:42.904 287 18190.31 63.68 52777.45 88888.00 2006-10-14 07:47:43.404 287 18190.26 63.64 52777.50 88888.00 2006-10-14 07:47:43.904 287 18190.21 63.68 52777.42 88888.00 2006-10-14 07:47:44.404 287 18190.20 63.72 52777.32 88888.00 2006-10-14 07:47:44.904 287 18190.15 63.69 52777.27 88888.00 2006-10-14 07:47:45.404 287 18190.15 63.71 52777.21 88888.00 2006-10-14 07:47:45.904 287 18190.25 63.80 52777.21 88888.00 2006-10-14 07:47:46.404 287 18190.39 63.76 52777.23 88888.00 2006-10-14 07:47:46.904 287 18190.94 63.72 52777.12 88888.00 2006-10-14 07:47:47.404 287 18191.04 63.73 52776.96 88888.00 2006-10-14 07:47:47.904 287 18190.64 63.78 52776.98 88888.00 2006-10-14 07:47:48.404 287 18190.51 63.80 52777.12 88888.00 2006-10-14 07:47:48.904 287 18190.52 63.71 52777.01 88888.00 2006-10-14 07:47:49.404 287 18190.37 63.79 52777.03 88888.00 2006-10-14 07:47:49.904 287 18190.44 63.82 52777.08 88888.00 2006-10-14 07:47:50.404 287 18190.60 63.82 52777.11 88888.00 2006-10-14 07:47:50.904 287 18190.80 63.84 52777.12 88888.00 2006-10-14 07:47:51.404 287 18191.00 63.86 52777.02 88888.00 2006-10-14 07:47:51.904 287 18191.15 63.90 52777.13 88888.00 2006-10-14 07:47:52.404 287 18191.06 63.88 52776.98 88888.00 2006-10-14 07:47:52.904 287 18190.94 63.86 52776.95 88888.00 2006-10-14 07:47:53.404 287 18191.12 63.85 52777.01 88888.00 2006-10-14 07:47:53.904 287 18191.01 63.84 52777.02 88888.00 2006-10-14 07:47:54.404 287 18190.52 63.86 52776.91 88888.00 2006-10-14 07:47:54.904 287 18190.44 63.91 52776.77 88888.00 2006-10-14 07:47:55.404 287 18190.43 64.00 52776.79 88888.00 2006-10-14 07:47:55.904 287 18190.29 63.97 52777.10 88888.00 2006-10-14 07:47:56.404 287 18190.32 63.89 52777.17 88888.00 2006-10-14 07:47:56.904 287 18190.34 63.97 52777.19 88888.00 2006-10-14 07:47:57.404 287 18190.36 64.02 52777.15 88888.00 2006-10-14 07:47:57.904 287 18190.33 63.97 52777.02 88888.00 2006-10-14 07:47:58.404 287 18190.35 63.95 52776.95 88888.00 2006-10-14 07:47:58.904 287 18190.43 64.05 52777.19 88888.00 2006-10-14 07:47:59.404 287 18190.41 64.03 52777.15 88888.00 2006-10-14 07:47:59.904 287 18190.42 64.02 52777.12 88888.00 2006-10-14 07:48:00.404 287 18190.40 64.03 52777.26 88888.00 2006-10-14 07:48:00.904 287 18190.44 64.05 52777.44 88888.00 2006-10-14 07:48:01.404 287 18190.45 64.07 52777.43 88888.00 2006-10-14 07:48:01.904 287 18190.54 63.97 52777.44 88888.00 2006-10-14 07:48:02.404 287 18190.51 63.92 52777.32 88888.00 2006-10-14 07:48:02.904 287 18190.53 63.92 52777.18 88888.00 2006-10-14 07:48:03.404 287 18190.48 64.01 52777.13 88888.00 2006-10-14 07:48:03.904 287 18190.40 63.97 52777.15 88888.00 2006-10-14 07:48:04.404 287 18190.52 63.94 52777.20 88888.00 2006-10-14 07:48:04.904 287 18190.61 63.96 52777.24 88888.00 2006-10-14 07:48:05.404 287 18190.51 63.97 52777.22 88888.00 2006-10-14 07:48:05.904 287 18190.47 63.91 52777.03 88888.00 2006-10-14 07:48:06.404 287 18190.44 63.94 52776.98 88888.00 2006-10-14 07:48:06.904 287 18190.42 64.07 52777.14 88888.00 2006-10-14 07:48:07.404 287 18190.48 64.09 52777.14 88888.00 2006-10-14 07:48:07.904 287 18190.44 64.08 52777.21 88888.00 2006-10-14 07:48:08.404 287 18190.39 64.05 52777.01 88888.00 2006-10-14 07:48:08.904 287 18190.30 64.02 52776.95 88888.00 2006-10-14 07:48:09.404 287 18190.33 64.08 52777.00 88888.00 2006-10-14 07:48:09.904 287 18190.36 64.01 52776.94 88888.00 2006-10-14 07:48:10.404 287 18190.39 64.00 52776.90 88888.00 2006-10-14 07:48:10.904 287 18190.36 64.02 52776.94 88888.00 2006-10-14 07:48:11.404 287 18190.41 64.07 52776.83 88888.00 2006-10-14 07:48:11.904 287 18190.44 64.05 52776.87 88888.00 2006-10-14 07:48:12.404 287 18190.36 63.96 52776.90 88888.00 2006-10-14 07:48:12.904 287 18190.36 63.96 52776.95 88888.00 2006-10-14 07:48:13.404 287 18190.44 64.00 52776.89 88888.00 2006-10-14 07:48:13.904 287 18190.54 64.00 52776.84 88888.00 2006-10-14 07:48:14.404 287 18190.43 64.00 52776.86 88888.00 2006-10-14 07:48:14.904 287 18190.46 63.95 52776.86 88888.00 2006-10-14 07:48:15.404 287 18190.46 64.03 52776.84 88888.00 2006-10-14 07:48:15.904 287 18190.55 64.02 52776.75 88888.00 2006-10-14 07:48:16.404 287 18190.60 64.04 52776.87 88888.00 2006-10-14 07:48:16.904 287 18190.58 63.98 52777.03 88888.00 2006-10-14 07:48:17.404 287 18190.63 63.85 52776.96 88888.00 2006-10-14 07:48:17.904 287 18190.54 63.87 52776.88 88888.00 2006-10-14 07:48:18.404 287 18190.55 63.89 52776.79 88888.00 2006-10-14 07:48:18.904 287 18190.57 63.88 52776.83 88888.00 2006-10-14 07:48:19.404 287 18190.58 63.89 52776.85 88888.00 2006-10-14 07:48:19.904 287 18190.67 63.91 52776.83 88888.00 2006-10-14 07:48:20.404 287 18190.46 63.90 52776.87 88888.00 2006-10-14 07:48:20.904 287 18190.40 64.00 52776.75 88888.00 2006-10-14 07:48:21.404 287 18190.41 64.02 52776.73 88888.00 2006-10-14 07:48:21.904 287 18190.33 63.99 52776.72 88888.00 2006-10-14 07:48:22.404 287 18190.35 64.03 52776.76 88888.00 2006-10-14 07:48:22.904 287 18190.34 64.06 52776.90 88888.00 2006-10-14 07:48:23.404 287 18190.37 63.95 52777.06 88888.00 2006-10-14 07:48:23.904 287 18190.35 63.88 52777.07 88888.00 2006-10-14 07:48:24.404 287 18190.31 63.89 52777.06 88888.00 2006-10-14 07:48:24.904 287 18190.42 63.90 52776.89 88888.00 2006-10-14 07:48:25.404 287 18190.44 63.96 52776.73 88888.00 2006-10-14 07:48:25.904 287 18190.37 63.88 52776.85 88888.00 2006-10-14 07:48:26.404 287 18190.36 63.84 52776.92 88888.00 2006-10-14 07:48:26.904 287 18190.40 63.77 52776.94 88888.00 2006-10-14 07:48:27.404 287 18190.40 63.76 52776.83 88888.00 2006-10-14 07:48:27.904 287 18190.36 63.79 52776.96 88888.00 2006-10-14 07:48:28.404 287 18190.44 63.84 52777.00 88888.00 2006-10-14 07:48:28.904 287 18190.44 63.85 52776.96 88888.00 2006-10-14 07:48:29.404 287 18190.30 63.89 52776.87 88888.00 2006-10-14 07:48:29.904 287 18190.29 64.00 52776.91 88888.00 2006-10-14 07:48:30.404 287 18190.37 64.02 52776.84 88888.00 2006-10-14 07:48:30.904 287 18190.32 64.01 52776.75 88888.00 2006-10-14 07:48:31.404 287 18190.30 64.06 52776.82 88888.00 2006-10-14 07:48:31.904 287 18190.34 64.07 52776.89 88888.00 2006-10-14 07:48:32.404 287 18190.23 64.03 52776.95 88888.00 2006-10-14 07:48:32.904 287 18190.31 64.05 52776.98 88888.00 2006-10-14 07:48:33.404 287 18190.39 64.09 52777.15 88888.00 2006-10-14 07:48:33.904 287 18190.40 64.15 52777.23 88888.00 2006-10-14 07:48:34.404 287 18190.35 64.17 52776.99 88888.00 2006-10-14 07:48:34.904 287 18190.37 64.11 52776.91 88888.00 2006-10-14 07:48:35.404 287 18190.22 64.19 52776.79 88888.00 2006-10-14 07:48:35.904 287 18190.20 64.21 52776.75 88888.00 2006-10-14 07:48:36.404 287 18190.10 64.20 52776.75 88888.00 2006-10-14 07:48:36.904 287 18189.99 64.22 52776.78 88888.00 2006-10-14 07:48:37.404 287 18189.99 64.24 52776.72 88888.00 2006-10-14 07:48:37.904 287 18190.02 64.25 52776.78 88888.00 2006-10-14 07:48:38.404 287 18190.00 64.34 52776.68 88888.00 2006-10-14 07:48:38.904 287 18189.96 64.30 52776.82 88888.00 2006-10-14 07:48:39.404 287 18189.96 64.21 52776.82 88888.00 2006-10-14 07:48:39.904 287 18189.90 64.23 52776.78 88888.00 2006-10-14 07:48:40.404 287 18189.96 64.24 52776.76 88888.00 2006-10-14 07:48:40.904 287 18189.85 64.31 52776.67 88888.00 2006-10-14 07:48:41.404 287 18189.96 64.29 52776.59 88888.00 2006-10-14 07:48:41.904 287 18189.98 64.31 52776.57 88888.00 2006-10-14 07:48:42.404 287 18190.02 64.34 52776.55 88888.00 2006-10-14 07:48:42.904 287 18190.11 64.30 52776.54 88888.00 2006-10-14 07:48:43.404 287 18190.10 64.28 52776.54 88888.00 2006-10-14 07:48:43.904 287 18189.97 64.26 52776.59 88888.00 2006-10-14 07:48:44.404 287 18189.96 64.29 52776.64 88888.00 2006-10-14 07:48:44.904 287 18190.06 64.26 52776.50 88888.00 2006-10-14 07:48:45.404 287 18189.95 64.26 52776.51 88888.00 2006-10-14 07:48:45.904 287 18189.88 64.28 52776.56 88888.00 2006-10-14 07:48:46.404 287 18189.79 64.25 52776.53 88888.00 2006-10-14 07:48:46.904 287 18189.79 64.16 52776.49 88888.00 2006-10-14 07:48:47.404 287 18190.04 64.25 52776.37 88888.00 2006-10-14 07:48:47.904 287 18190.28 64.25 52776.34 88888.00 2006-10-14 07:48:48.404 287 18190.22 64.29 52776.50 88888.00 2006-10-14 07:48:48.904 287 18190.06 64.35 52776.53 88888.00 2006-10-14 07:48:49.404 287 18189.95 64.33 52776.62 88888.00 2006-10-14 07:48:49.904 287 18189.99 64.32 52776.56 88888.00 2006-10-14 07:48:50.404 287 18190.02 64.30 52776.55 88888.00 2006-10-14 07:48:50.904 287 18190.10 64.26 52776.56 88888.00 2006-10-14 07:48:51.404 287 18190.01 64.30 52776.56 88888.00 2006-10-14 07:48:51.904 287 18190.13 64.34 52776.48 88888.00 2006-10-14 07:48:52.404 287 18190.26 64.33 52776.41 88888.00 2006-10-14 07:48:52.904 287 18190.29 64.35 52776.45 88888.00 2006-10-14 07:48:53.404 287 18190.23 64.38 52776.28 88888.00 2006-10-14 07:48:53.904 287 18190.20 64.26 52776.28 88888.00 2006-10-14 07:48:54.404 287 18190.17 64.29 52776.44 88888.00 2006-10-14 07:48:54.904 287 18190.13 64.38 52776.49 88888.00 2006-10-14 07:48:55.404 287 18190.19 64.42 52776.38 88888.00 2006-10-14 07:48:55.904 287 18190.11 64.52 52776.27 88888.00 2006-10-14 07:48:56.404 287 18190.00 64.52 52776.49 88888.00 2006-10-14 07:48:56.904 287 18190.07 64.54 52776.48 88888.00 2006-10-14 07:48:57.404 287 18190.07 64.46 52776.43 88888.00 2006-10-14 07:48:57.904 287 18189.96 64.50 52776.50 88888.00 2006-10-14 07:48:58.404 287 18190.02 64.59 52776.51 88888.00 2006-10-14 07:48:58.904 287 18190.07 64.64 52776.55 88888.00 2006-10-14 07:48:59.404 287 18189.93 64.58 52776.52 88888.00 2006-10-14 07:48:59.904 287 18189.91 64.57 52776.49 88888.00 2006-10-14 07:49:00.404 287 18189.98 64.48 52776.41 88888.00 2006-10-14 07:49:00.904 287 18189.99 64.40 52776.51 88888.00 2006-10-14 07:49:01.404 287 18189.95 64.38 52776.41 88888.00 2006-10-14 07:49:01.904 287 18190.04 64.40 52776.31 88888.00 2006-10-14 07:49:02.404 287 18190.09 64.39 52776.38 88888.00 2006-10-14 07:49:02.904 287 18190.03 64.34 52776.41 88888.00 2006-10-14 07:49:03.404 287 18189.98 64.35 52776.36 88888.00 2006-10-14 07:49:03.904 287 18190.00 64.42 52776.29 88888.00 2006-10-14 07:49:04.404 287 18189.98 64.37 52776.28 88888.00 2006-10-14 07:49:04.904 287 18190.07 64.34 52776.08 88888.00 2006-10-14 07:49:05.404 287 18190.07 64.41 52775.98 88888.00 2006-10-14 07:49:05.904 287 18190.11 64.44 52775.97 88888.00 2006-10-14 07:49:06.404 287 18190.25 64.46 52776.24 88888.00 2006-10-14 07:49:06.904 287 18190.28 64.52 52776.39 88888.00 2006-10-14 07:49:07.404 287 18190.15 64.54 52776.45 88888.00 2006-10-14 07:49:07.904 287 18190.19 64.51 52776.39 88888.00 2006-10-14 07:49:08.404 287 18190.14 64.51 52776.39 88888.00 2006-10-14 07:49:08.904 287 18190.22 64.61 52776.24 88888.00 2006-10-14 07:49:09.404 287 18190.22 64.62 52776.24 88888.00 2006-10-14 07:49:09.904 287 18190.20 64.58 52776.22 88888.00 2006-10-14 07:49:10.404 287 18190.25 64.57 52776.22 88888.00 2006-10-14 07:49:10.904 287 18190.14 64.63 52776.18 88888.00 2006-10-14 07:49:11.404 287 18190.09 64.70 52776.19 88888.00 2006-10-14 07:49:11.904 287 18190.13 64.63 52776.24 88888.00 2006-10-14 07:49:12.404 287 18190.26 64.59 52776.20 88888.00 2006-10-14 07:49:12.904 287 18190.32 64.64 52776.28 88888.00 2006-10-14 07:49:13.404 287 18190.25 64.69 52776.21 88888.00 2006-10-14 07:49:13.904 287 18190.20 64.77 52776.13 88888.00 2006-10-14 07:49:14.404 287 18190.10 64.72 52776.11 88888.00 2006-10-14 07:49:14.904 287 18190.14 64.69 52776.17 88888.00 2006-10-14 07:49:15.404 287 18190.15 64.71 52776.31 88888.00 2006-10-14 07:49:15.904 287 18190.03 64.68 52776.27 88888.00 2006-10-14 07:49:16.404 287 18190.02 64.63 52776.32 88888.00 2006-10-14 07:49:16.904 287 18189.96 64.59 52776.43 88888.00 2006-10-14 07:49:17.404 287 18189.96 64.55 52776.33 88888.00 2006-10-14 07:49:17.904 287 18189.92 64.65 52776.20 88888.00 2006-10-14 07:49:18.404 287 18189.95 64.69 52776.15 88888.00 2006-10-14 07:49:18.904 287 18189.97 64.73 52776.10 88888.00 2006-10-14 07:49:19.404 287 18189.90 64.79 52775.95 88888.00 2006-10-14 07:49:19.904 287 18189.88 64.84 52776.06 88888.00 2006-10-14 07:49:20.404 287 18189.92 64.78 52776.09 88888.00 2006-10-14 07:49:20.904 287 18189.91 64.84 52776.29 88888.00 2006-10-14 07:49:21.404 287 18189.87 64.89 52776.28 88888.00 2006-10-14 07:49:21.904 287 18189.88 64.87 52776.13 88888.00 2006-10-14 07:49:22.404 287 18189.85 64.95 52776.17 88888.00 2006-10-14 07:49:22.904 287 18189.98 65.00 52776.19 88888.00 2006-10-14 07:49:23.404 287 18189.97 65.04 52776.18 88888.00 2006-10-14 07:49:23.904 287 18190.09 65.04 52776.24 88888.00 2006-10-14 07:49:24.404 287 18190.17 65.06 52776.29 88888.00 2006-10-14 07:49:24.904 287 18190.04 64.95 52776.20 88888.00 2006-10-14 07:49:25.404 287 18190.02 65.00 52776.18 88888.00 2006-10-14 07:49:25.904 287 18190.01 65.02 52776.19 88888.00 2006-10-14 07:49:26.404 287 18189.88 65.09 52776.25 88888.00 2006-10-14 07:49:26.904 287 18189.77 65.14 52776.24 88888.00 2006-10-14 07:49:27.404 287 18189.79 65.15 52776.28 88888.00 2006-10-14 07:49:27.904 287 18189.77 65.20 52776.32 88888.00 2006-10-14 07:49:28.404 287 18189.60 65.23 52776.26 88888.00 2006-10-14 07:49:28.904 287 18189.56 65.20 52776.19 88888.00 2006-10-14 07:49:29.404 287 18189.65 65.20 52776.22 88888.00 2006-10-14 07:49:29.904 287 18189.74 65.31 52776.15 88888.00 2006-10-14 07:49:30.404 287 18189.74 65.31 52776.17 88888.00 2006-10-14 07:49:30.904 287 18189.72 65.25 52776.32 88888.00 2006-10-14 07:49:31.404 287 18189.68 65.21 52776.32 88888.00 2006-10-14 07:49:31.904 287 18189.55 65.23 52776.22 88888.00 2006-10-14 07:49:32.404 287 18189.48 65.26 52776.19 88888.00 2006-10-14 07:49:32.904 287 18189.45 65.28 52776.14 88888.00 2006-10-14 07:49:33.404 287 18189.60 65.26 52776.06 88888.00 2006-10-14 07:49:33.904 287 18189.69 65.21 52776.03 88888.00 2006-10-14 07:49:34.404 287 18189.56 65.22 52776.10 88888.00 2006-10-14 07:49:34.904 287 18189.44 65.25 52776.04 88888.00 2006-10-14 07:49:35.404 287 18189.44 65.34 52776.05 88888.00 2006-10-14 07:49:35.904 287 18189.46 65.34 52776.05 88888.00 2006-10-14 07:49:36.404 287 18189.59 65.35 52775.99 88888.00 2006-10-14 07:49:36.904 287 18189.63 65.40 52775.95 88888.00 2006-10-14 07:49:37.404 287 18189.60 65.35 52775.99 88888.00 2006-10-14 07:49:37.904 287 18189.58 65.39 52775.98 88888.00 2006-10-14 07:49:38.404 287 18189.64 65.45 52776.10 88888.00 2006-10-14 07:49:38.904 287 18189.82 65.54 52776.01 88888.00 2006-10-14 07:49:39.404 287 18189.84 65.53 52775.97 88888.00 2006-10-14 07:49:39.904 287 18189.81 65.55 52775.98 88888.00 2006-10-14 07:49:40.404 287 18189.77 65.59 52775.96 88888.00 2006-10-14 07:49:40.904 287 18190.00 65.58 52776.10 88888.00 2006-10-14 07:49:41.404 287 18189.97 65.64 52776.13 88888.00 2006-10-14 07:49:41.904 287 18189.81 65.51 52776.02 88888.00 2006-10-14 07:49:42.404 287 18189.84 65.48 52776.05 88888.00 2006-10-14 07:49:42.904 287 18189.74 65.47 52776.09 88888.00 2006-10-14 07:49:43.404 287 18189.65 65.46 52776.14 88888.00 2006-10-14 07:49:43.904 287 18189.61 65.52 52776.02 88888.00 2006-10-14 07:49:44.404 287 18189.61 65.57 52775.99 88888.00 2006-10-14 07:49:44.904 287 18189.56 65.53 52776.06 88888.00 2006-10-14 07:49:45.404 287 18189.56 65.59 52776.08 88888.00 2006-10-14 07:49:45.904 287 18189.65 65.70 52776.10 88888.00 2006-10-14 07:49:46.404 287 18189.82 65.79 52775.96 88888.00 2006-10-14 07:49:46.904 287 18189.67 65.80 52775.91 88888.00 2006-10-14 07:49:47.404 287 18189.74 65.77 52775.93 88888.00 2006-10-14 07:49:47.904 287 18189.74 65.71 52775.85 88888.00 2006-10-14 07:49:48.404 287 18189.84 65.68 52775.97 88888.00 2006-10-14 07:49:48.904 287 18189.81 65.69 52776.06 88888.00 2006-10-14 07:49:49.404 287 18189.75 65.75 52776.14 88888.00 2006-10-14 07:49:49.904 287 18189.77 65.69 52776.04 88888.00 2006-10-14 07:49:50.404 287 18189.67 65.71 52776.06 88888.00 2006-10-14 07:49:50.904 287 18189.64 65.72 52775.99 88888.00 2006-10-14 07:49:51.404 287 18189.43 65.73 52775.92 88888.00 2006-10-14 07:49:51.904 287 18189.47 65.74 52776.03 88888.00 2006-10-14 07:49:52.404 287 18189.70 65.70 52776.09 88888.00 2006-10-14 07:49:52.904 287 18189.76 65.72 52776.05 88888.00 2006-10-14 07:49:53.404 287 18189.71 65.77 52775.92 88888.00 2006-10-14 07:49:53.904 287 18189.70 65.83 52775.99 88888.00 2006-10-14 07:49:54.404 287 18189.75 65.84 52776.03 88888.00 2006-10-14 07:49:54.904 287 18189.70 65.80 52775.97 88888.00 2006-10-14 07:49:55.404 287 18189.72 65.87 52775.95 88888.00 2006-10-14 07:49:55.904 287 18189.65 65.86 52776.07 88888.00 2006-10-14 07:49:56.404 287 18189.56 65.88 52776.10 88888.00 2006-10-14 07:49:56.904 287 18189.74 65.88 52776.11 88888.00 2006-10-14 07:49:57.404 287 18189.55 65.88 52776.33 88888.00 2006-10-14 07:49:57.904 287 18189.61 65.85 52776.24 88888.00 2006-10-14 07:49:58.404 287 18189.74 65.87 52776.11 88888.00 2006-10-14 07:49:58.904 287 18189.75 65.95 52776.11 88888.00 2006-10-14 07:49:59.404 287 18189.70 66.02 52776.17 88888.00 2006-10-14 07:49:59.904 287 18189.72 66.03 52776.19 88888.00 2006-10-14 07:50:00.404 287 18189.81 66.03 52776.18 88888.00 2006-10-14 07:50:00.904 287 18189.76 66.02 52776.14 88888.00 2006-10-14 07:50:01.404 287 18189.84 66.07 52776.02 88888.00 2006-10-14 07:50:01.904 287 18189.86 66.01 52776.13 88888.00 2006-10-14 07:50:02.404 287 18189.65 65.89 52776.11 88888.00 2006-10-14 07:50:02.904 287 18189.65 65.76 52776.06 88888.00 2006-10-14 07:50:03.404 287 18189.78 65.76 52776.07 88888.00 2006-10-14 07:50:03.904 287 18189.67 65.77 52776.04 88888.00 2006-10-14 07:50:04.404 287 18189.76 65.83 52776.18 88888.00 2006-10-14 07:50:04.904 287 18189.79 65.88 52776.42 88888.00 2006-10-14 07:50:05.404 287 18189.86 65.90 52776.79 88888.00 2006-10-14 07:50:05.904 287 18189.85 65.87 52776.86 88888.00 2006-10-14 07:50:06.404 287 18189.84 65.89 52776.50 88888.00 2006-10-14 07:50:06.904 287 18189.79 65.90 52776.20 88888.00 2006-10-14 07:50:07.404 287 18189.88 65.87 52776.11 88888.00 2006-10-14 07:50:07.904 287 18189.84 65.80 52775.90 88888.00 2006-10-14 07:50:08.404 287 18189.91 65.85 52775.79 88888.00 2006-10-14 07:50:08.904 287 18189.96 65.84 52775.85 88888.00 2006-10-14 07:50:09.404 287 18189.92 65.84 52775.96 88888.00 2006-10-14 07:50:09.904 287 18189.92 65.86 52775.82 88888.00 2006-10-14 07:50:10.404 287 18189.87 65.88 52775.71 88888.00 2006-10-14 07:50:10.904 287 18189.91 65.87 52775.64 88888.00 2006-10-14 07:50:11.404 287 18189.91 65.98 52775.68 88888.00 2006-10-14 07:50:11.904 287 18189.84 65.92 52775.71 88888.00 2006-10-14 07:50:12.404 287 18189.84 65.90 52775.71 88888.00 2006-10-14 07:50:12.904 287 18189.92 65.91 52775.70 88888.00 2006-10-14 07:50:13.404 287 18190.03 65.94 52775.80 88888.00 2006-10-14 07:50:13.904 287 18190.10 65.90 52775.69 88888.00 2006-10-14 07:50:14.404 287 18190.09 65.89 52775.66 88888.00 2006-10-14 07:50:14.904 287 18190.08 65.95 52775.75 88888.00 2006-10-14 07:50:15.404 287 18190.18 66.01 52775.84 88888.00 2006-10-14 07:50:15.904 287 18190.19 65.98 52775.92 88888.00 2006-10-14 07:50:16.404 287 18190.10 65.91 52775.92 88888.00 2006-10-14 07:50:16.904 287 18190.23 65.88 52775.90 88888.00 2006-10-14 07:50:17.404 287 18190.33 65.89 52775.95 88888.00 2006-10-14 07:50:17.904 287 18190.21 65.97 52776.05 88888.00 2006-10-14 07:50:18.404 287 18190.24 66.02 52775.94 88888.00 2006-10-14 07:50:18.904 287 18190.29 66.02 52775.81 88888.00 2006-10-14 07:50:19.404 287 18190.29 66.08 52775.91 88888.00 2006-10-14 07:50:19.904 287 18190.28 66.08 52775.91 88888.00 2006-10-14 07:50:20.404 287 18190.30 66.07 52775.96 88888.00 2006-10-14 07:50:20.904 287 18190.29 66.10 52775.97 88888.00 2006-10-14 07:50:21.404 287 18190.19 66.14 52775.95 88888.00 2006-10-14 07:50:21.904 287 18190.25 66.08 52775.95 88888.00 2006-10-14 07:50:22.404 287 18190.19 66.04 52776.13 88888.00 2006-10-14 07:50:22.904 287 18190.21 66.04 52776.14 88888.00 2006-10-14 07:50:23.404 287 18190.17 66.06 52776.05 88888.00 2006-10-14 07:50:23.904 287 18190.13 66.07 52775.98 88888.00 2006-10-14 07:50:24.404 287 18190.23 66.01 52775.86 88888.00 2006-10-14 07:50:24.904 287 18190.21 66.04 52775.79 88888.00 2006-10-14 07:50:25.404 287 18190.10 66.02 52775.78 88888.00 2006-10-14 07:50:25.904 287 18190.12 65.92 52775.85 88888.00 2006-10-14 07:50:26.404 287 18190.13 65.91 52775.86 88888.00 2006-10-14 07:50:26.904 287 18190.07 65.85 52775.81 88888.00 2006-10-14 07:50:27.404 287 18190.12 65.86 52775.74 88888.00 2006-10-14 07:50:27.904 287 18190.31 65.88 52775.68 88888.00 2006-10-14 07:50:28.404 287 18190.28 65.97 52775.68 88888.00 2006-10-14 07:50:28.904 287 18190.20 65.97 52775.70 88888.00 2006-10-14 07:50:29.404 287 18190.21 65.89 52775.67 88888.00 2006-10-14 07:50:29.904 287 18190.26 65.83 52775.58 88888.00 2006-10-14 07:50:30.404 287 18190.30 65.80 52775.55 88888.00 2006-10-14 07:50:30.904 287 18190.26 65.83 52775.55 88888.00 2006-10-14 07:50:31.404 287 18190.30 65.81 52775.57 88888.00 2006-10-14 07:50:31.904 287 18190.28 65.79 52775.71 88888.00 2006-10-14 07:50:32.404 287 18190.29 65.85 52775.66 88888.00 2006-10-14 07:50:32.904 287 18190.31 65.83 52775.51 88888.00 2006-10-14 07:50:33.404 287 18190.25 65.75 52775.47 88888.00 2006-10-14 07:50:33.904 287 18190.30 65.76 52775.58 88888.00 2006-10-14 07:50:34.404 287 18190.34 65.82 52775.64 88888.00 2006-10-14 07:50:34.904 287 18190.30 65.89 52775.73 88888.00 2006-10-14 07:50:35.404 287 18190.32 65.88 52775.83 88888.00 2006-10-14 07:50:35.904 287 18190.34 65.89 52775.66 88888.00 2006-10-14 07:50:36.404 287 18190.34 65.99 52775.68 88888.00 2006-10-14 07:50:36.904 287 18190.34 66.00 52775.62 88888.00 2006-10-14 07:50:37.404 287 18190.23 66.06 52775.67 88888.00 2006-10-14 07:50:37.904 287 18190.19 66.08 52775.62 88888.00 2006-10-14 07:50:38.404 287 18190.24 66.12 52775.56 88888.00 2006-10-14 07:50:38.904 287 18190.23 66.18 52775.49 88888.00 2006-10-14 07:50:39.404 287 18190.26 66.22 52775.60 88888.00 2006-10-14 07:50:39.904 287 18190.22 66.17 52775.51 88888.00 2006-10-14 07:50:40.404 287 18190.26 66.20 52775.70 88888.00 2006-10-14 07:50:40.904 287 18190.34 66.26 52775.82 88888.00 2006-10-14 07:50:41.404 287 18190.41 66.29 52775.71 88888.00 2006-10-14 07:50:41.904 287 18190.33 66.38 52775.72 88888.00 2006-10-14 07:50:42.404 287 18190.32 66.41 52775.69 88888.00 2006-10-14 07:50:42.904 287 18190.39 66.44 52775.71 88888.00 2006-10-14 07:50:43.404 287 18190.29 66.47 52775.90 88888.00 2006-10-14 07:50:43.904 287 18190.37 66.46 52775.93 88888.00 2006-10-14 07:50:44.404 287 18190.42 66.42 52776.10 88888.00 2006-10-14 07:50:44.904 287 18190.41 66.42 52775.93 88888.00 2006-10-14 07:50:45.404 287 18190.31 66.44 52775.82 88888.00 2006-10-14 07:50:45.904 287 18190.35 66.46 52775.76 88888.00 2006-10-14 07:50:46.404 287 18190.42 66.44 52775.89 88888.00 2006-10-14 07:50:46.904 287 18190.36 66.54 52775.76 88888.00 2006-10-14 07:50:47.404 287 18190.25 66.45 52775.85 88888.00 2006-10-14 07:50:47.904 287 18190.28 66.41 52775.91 88888.00 2006-10-14 07:50:48.404 287 18190.25 66.47 52775.80 88888.00 2006-10-14 07:50:48.904 287 18190.22 66.51 52775.84 88888.00 2006-10-14 07:50:49.404 287 18190.26 66.48 52775.85 88888.00 2006-10-14 07:50:49.904 287 18190.35 66.56 52775.94 88888.00 2006-10-14 07:50:50.404 287 18190.29 66.66 52775.81 88888.00 2006-10-14 07:50:50.904 287 18190.40 66.66 52775.71 88888.00 2006-10-14 07:50:51.404 287 18190.42 66.58 52775.56 88888.00 2006-10-14 07:50:51.904 287 18190.37 66.56 52775.67 88888.00 2006-10-14 07:50:52.404 287 18190.55 66.55 52775.81 88888.00 2006-10-14 07:50:52.904 287 18190.57 66.50 52775.89 88888.00 2006-10-14 07:50:53.404 287 18190.63 66.56 52775.69 88888.00 2006-10-14 07:50:53.904 287 18190.75 66.68 52775.74 88888.00 2006-10-14 07:50:54.404 287 18190.69 66.68 52775.82 88888.00 2006-10-14 07:50:54.904 287 18190.64 66.62 52775.73 88888.00 2006-10-14 07:50:55.404 287 18190.71 66.63 52775.69 88888.00 2006-10-14 07:50:55.904 287 18190.67 66.65 52775.82 88888.00 2006-10-14 07:50:56.404 287 18190.66 66.69 52775.86 88888.00 2006-10-14 07:50:56.904 287 18190.56 66.65 52775.84 88888.00 2006-10-14 07:50:57.404 287 18190.58 66.65 52775.75 88888.00 2006-10-14 07:50:57.904 287 18190.68 66.72 52775.71 88888.00 2006-10-14 07:50:58.404 287 18190.71 66.80 52775.68 88888.00 2006-10-14 07:50:58.904 287 18190.67 66.85 52775.70 88888.00 2006-10-14 07:50:59.404 287 18190.77 66.81 52775.68 88888.00 2006-10-14 07:50:59.904 287 18190.73 66.80 52775.74 88888.00 2006-10-14 07:51:00.404 287 18190.78 66.81 52775.79 88888.00 2006-10-14 07:51:00.904 287 18190.75 66.75 52775.79 88888.00 2006-10-14 07:51:01.404 287 18190.75 66.77 52775.86 88888.00 2006-10-14 07:51:01.904 287 18190.87 66.82 52775.79 88888.00 2006-10-14 07:51:02.404 287 18190.85 66.87 52775.67 88888.00 2006-10-14 07:51:02.904 287 18190.79 66.96 52775.79 88888.00 2006-10-14 07:51:03.404 287 18190.94 67.00 52776.03 88888.00 2006-10-14 07:51:03.904 287 18190.97 67.02 52776.04 88888.00 2006-10-14 07:51:04.404 287 18190.90 67.04 52775.96 88888.00 2006-10-14 07:51:04.904 287 18190.93 67.02 52775.86 88888.00 2006-10-14 07:51:05.404 287 18190.87 67.00 52775.87 88888.00 2006-10-14 07:51:05.904 287 18190.84 67.05 52775.74 88888.00 2006-10-14 07:51:06.404 287 18190.82 66.92 52775.61 88888.00 2006-10-14 07:51:06.904 287 18190.88 66.88 52775.59 88888.00 2006-10-14 07:51:07.404 287 18190.86 66.86 52775.70 88888.00 2006-10-14 07:51:07.904 287 18190.80 66.92 52775.63 88888.00 2006-10-14 07:51:08.404 287 18190.85 66.97 52775.72 88888.00 2006-10-14 07:51:08.904 287 18190.84 66.92 52775.67 88888.00 2006-10-14 07:51:09.404 287 18190.95 66.98 52775.71 88888.00 2006-10-14 07:51:09.904 287 18190.99 66.94 52775.67 88888.00 2006-10-14 07:51:10.404 287 18191.07 66.95 52775.57 88888.00 2006-10-14 07:51:10.904 287 18191.16 67.01 52775.68 88888.00 2006-10-14 07:51:11.404 287 18191.17 67.13 52775.62 88888.00 2006-10-14 07:51:11.904 287 18191.16 67.04 52775.62 88888.00 2006-10-14 07:51:12.404 287 18191.17 67.04 52775.63 88888.00 2006-10-14 07:51:12.904 287 18191.17 67.07 52775.56 88888.00 2006-10-14 07:51:13.404 287 18191.16 67.04 52775.56 88888.00 2006-10-14 07:51:13.904 287 18191.17 67.16 52775.63 88888.00 2006-10-14 07:51:14.404 287 18191.17 67.21 52775.62 88888.00 2006-10-14 07:51:14.904 287 18191.17 67.20 52775.67 88888.00 2006-10-14 07:51:15.404 287 18191.17 67.23 52775.66 88888.00 2006-10-14 07:51:15.904 287 18191.17 67.19 52775.67 88888.00 2006-10-14 07:51:16.404 287 18191.17 67.21 52775.64 88888.00 2006-10-14 07:51:16.904 287 18191.17 67.16 52775.72 88888.00 2006-10-14 07:51:17.404 287 18191.17 67.17 52775.82 88888.00 2006-10-14 07:51:17.904 287 18191.18 67.18 52775.72 88888.00 2006-10-14 07:51:18.404 287 18191.27 67.19 52775.73 88888.00 2006-10-14 07:51:18.904 287 18191.42 67.12 52775.78 88888.00 2006-10-14 07:51:19.404 287 18191.38 67.11 52775.83 88888.00 2006-10-14 07:51:19.904 287 18191.39 67.20 52775.89 88888.00 2006-10-14 07:51:20.404 287 18191.47 67.23 52775.95 88888.00 2006-10-14 07:51:20.904 287 18191.49 67.24 52775.83 88888.00 2006-10-14 07:51:21.404 287 18191.56 67.23 52775.76 88888.00 2006-10-14 07:51:21.904 287 18191.61 67.21 52775.70 88888.00 2006-10-14 07:51:22.404 287 18191.59 67.21 52775.64 88888.00 2006-10-14 07:51:22.904 287 18191.53 67.16 52775.74 88888.00 2006-10-14 07:51:23.404 287 18191.44 67.16 52775.71 88888.00 2006-10-14 07:51:23.904 287 18191.55 67.17 52775.67 88888.00 2006-10-14 07:51:24.404 287 18191.56 67.13 52775.72 88888.00 2006-10-14 07:51:24.904 287 18191.60 67.14 52775.76 88888.00 2006-10-14 07:51:25.404 287 18191.60 67.22 52775.78 88888.00 2006-10-14 07:51:25.904 287 18191.56 67.19 52775.71 88888.00 2006-10-14 07:51:26.404 287 18191.39 67.21 52775.86 88888.00 2006-10-14 07:51:26.904 287 18191.66 67.20 52775.98 88888.00 2006-10-14 07:51:27.404 287 18191.71 67.16 52775.98 88888.00 2006-10-14 07:51:27.904 287 18191.80 67.18 52776.01 88888.00 2006-10-14 07:51:28.404 287 18191.75 67.19 52775.98 88888.00 2006-10-14 07:51:28.904 287 18191.75 67.14 52775.86 88888.00 2006-10-14 07:51:29.404 287 18191.77 67.13 52775.85 88888.00 2006-10-14 07:51:29.904 287 18191.77 67.23 52775.99 88888.00 2006-10-14 07:51:30.404 287 18191.82 67.25 52776.02 88888.00 2006-10-14 07:51:30.904 287 18191.87 67.29 52776.11 88888.00 2006-10-14 07:51:31.404 287 18191.86 67.25 52776.21 88888.00 2006-10-14 07:51:31.904 287 18191.85 67.24 52776.28 88888.00 2006-10-14 07:51:32.404 287 18191.84 67.24 52776.28 88888.00 2006-10-14 07:51:32.904 287 18191.82 67.30 52776.30 88888.00 2006-10-14 07:51:33.404 287 18191.80 67.29 52776.27 88888.00 2006-10-14 07:51:33.904 287 18191.76 67.33 52776.17 88888.00 2006-10-14 07:51:34.404 287 18191.74 67.31 52776.19 88888.00 2006-10-14 07:51:34.904 287 18191.80 67.28 52776.21 88888.00 2006-10-14 07:51:35.404 287 18191.97 67.28 52776.20 88888.00 2006-10-14 07:51:35.904 287 18191.97 67.42 52776.24 88888.00 2006-10-14 07:51:36.404 287 18191.95 67.45 52776.28 88888.00 2006-10-14 07:51:36.904 287 18191.97 67.42 52776.26 88888.00 2006-10-14 07:51:37.404 287 18191.95 67.40 52776.20 88888.00 2006-10-14 07:51:37.904 287 18191.96 67.32 52776.40 88888.00 2006-10-14 07:51:38.404 287 18191.98 67.40 52776.38 88888.00 2006-10-14 07:51:38.904 287 18192.03 67.49 52776.42 88888.00 2006-10-14 07:51:39.404 287 18192.04 67.43 52776.65 88888.00 2006-10-14 07:51:39.904 287 18192.04 67.46 52776.44 88888.00 2006-10-14 07:51:40.404 287 18192.02 67.40 52776.30 88888.00 2006-10-14 07:51:40.904 287 18192.07 67.43 52776.32 88888.00 2006-10-14 07:51:41.404 287 18192.14 67.52 52776.40 88888.00 2006-10-14 07:51:41.904 287 18192.17 67.55 52776.45 88888.00 2006-10-14 07:51:42.404 287 18192.16 67.59 52776.45 88888.00 2006-10-14 07:51:42.904 287 18192.15 67.57 52776.42 88888.00 2006-10-14 07:51:43.404 287 18192.24 67.56 52776.52 88888.00 2006-10-14 07:51:43.904 287 18192.18 67.55 52776.56 88888.00 2006-10-14 07:51:44.404 287 18192.07 67.52 52776.57 88888.00 2006-10-14 07:51:44.904 287 18192.09 67.53 52776.44 88888.00 2006-10-14 07:51:45.404 287 18192.04 67.62 52776.41 88888.00 2006-10-14 07:51:45.904 287 18192.06 67.64 52776.39 88888.00 2006-10-14 07:51:46.404 287 18192.12 67.63 52776.44 88888.00 2006-10-14 07:51:46.904 287 18192.20 67.64 52776.63 88888.00 2006-10-14 07:51:47.404 287 18192.28 67.67 52776.54 88888.00 2006-10-14 07:51:47.904 287 18192.28 67.66 52776.48 88888.00 2006-10-14 07:51:48.404 287 18192.37 67.75 52776.56 88888.00 2006-10-14 07:51:48.904 287 18192.36 67.75 52776.66 88888.00 2006-10-14 07:51:49.404 287 18192.38 67.80 52776.60 88888.00 2006-10-14 07:51:49.904 287 18192.40 67.81 52776.59 88888.00 2006-10-14 07:51:50.404 287 18192.34 67.80 52776.67 88888.00 2006-10-14 07:51:50.904 287 18192.29 67.79 52776.73 88888.00 2006-10-14 07:51:51.404 287 18192.28 67.85 52776.76 88888.00 2006-10-14 07:51:51.904 287 18192.35 67.88 52776.67 88888.00 2006-10-14 07:51:52.404 287 18192.38 67.99 52776.72 88888.00 2006-10-14 07:51:52.904 287 18192.37 67.99 52776.76 88888.00 2006-10-14 07:51:53.404 287 18192.32 67.95 52776.76 88888.00 2006-10-14 07:51:53.904 287 18192.28 67.97 52776.67 88888.00 2006-10-14 07:51:54.404 287 18192.25 67.98 52776.57 88888.00 2006-10-14 07:51:54.904 287 18192.35 68.00 52776.67 88888.00 2006-10-14 07:51:55.404 287 18192.40 68.12 52776.64 88888.00 2006-10-14 07:51:55.904 287 18192.43 68.16 52776.65 88888.00 2006-10-14 07:51:56.404 287 18192.38 68.17 52776.64 88888.00 2006-10-14 07:51:56.904 287 18192.36 68.22 52776.56 88888.00 2006-10-14 07:51:57.404 287 18192.30 68.20 52776.48 88888.00 2006-10-14 07:51:57.904 287 18192.38 68.18 52776.45 88888.00 2006-10-14 07:51:58.404 287 18192.54 68.29 52776.60 88888.00 2006-10-14 07:51:58.904 287 18192.53 68.38 52776.51 88888.00 2006-10-14 07:51:59.404 287 18192.57 68.30 52776.38 88888.00 2006-10-14 07:51:59.904 287 18192.56 68.26 52776.42 88888.00 2006-10-14 07:52:00.404 287 18192.61 68.29 52776.62 88888.00 2006-10-14 07:52:00.904 287 18192.74 68.25 52776.74 88888.00 2006-10-14 07:52:01.404 287 18192.80 68.24 52776.79 88888.00 2006-10-14 07:52:01.904 287 18192.76 68.21 52776.80 88888.00 2006-10-14 07:52:02.404 287 18192.81 68.17 52776.88 88888.00 2006-10-14 07:52:02.904 287 18192.86 68.19 52776.78 88888.00 2006-10-14 07:52:03.404 287 18192.92 68.17 52776.73 88888.00 2006-10-14 07:52:03.904 287 18192.92 68.16 52776.76 88888.00 2006-10-14 07:52:04.404 287 18192.85 68.23 52776.82 88888.00 2006-10-14 07:52:04.904 287 18192.86 68.24 52776.80 88888.00 2006-10-14 07:52:05.404 287 18193.02 68.22 52776.82 88888.00 2006-10-14 07:52:05.904 287 18193.10 68.20 52776.88 88888.00 2006-10-14 07:52:06.404 287 18192.95 68.21 52776.89 88888.00 2006-10-14 07:52:06.904 287 18192.99 68.29 52776.89 88888.00 2006-10-14 07:52:07.404 287 18192.96 68.29 52776.89 88888.00 2006-10-14 07:52:07.904 287 18192.99 68.23 52776.89 88888.00 2006-10-14 07:52:08.404 287 18193.10 68.21 52776.89 88888.00 2006-10-14 07:52:08.904 287 18193.11 68.21 52776.89 88888.00 2006-10-14 07:52:09.404 287 18193.11 68.17 52776.89 88888.00 2006-10-14 07:52:09.904 287 18193.21 68.22 52776.89 88888.00 2006-10-14 07:52:10.404 287 18193.26 68.21 52776.90 88888.00 2006-10-14 07:52:10.904 287 18193.15 68.18 52776.94 88888.00 2006-10-14 07:52:11.404 287 18193.21 68.24 52776.84 88888.00 2006-10-14 07:52:11.904 287 18193.28 68.12 52776.83 88888.00 2006-10-14 07:52:12.404 287 18193.14 68.14 52776.83 88888.00 2006-10-14 07:52:12.904 287 18193.19 68.14 52776.72 88888.00 2006-10-14 07:52:13.404 287 18193.35 68.20 52776.65 88888.00 2006-10-14 07:52:13.904 287 18193.45 68.15 52776.68 88888.00 2006-10-14 07:52:14.404 287 18193.38 68.10 52776.77 88888.00 2006-10-14 07:52:14.904 287 18193.35 68.03 52776.69 88888.00 2006-10-14 07:52:15.404 287 18193.40 67.99 52776.53 88888.00 2006-10-14 07:52:15.904 287 18193.47 67.95 52776.54 88888.00 2006-10-14 07:52:16.404 287 18193.45 67.94 52776.63 88888.00 2006-10-14 07:52:16.904 287 18193.40 68.02 52776.68 88888.00 2006-10-14 07:52:17.404 287 18193.50 68.07 52776.59 88888.00 2006-10-14 07:52:17.904 287 18193.44 68.01 52776.66 88888.00 2006-10-14 07:52:18.404 287 18193.40 68.03 52776.67 88888.00 2006-10-14 07:52:18.904 287 18193.59 67.98 52776.59 88888.00 2006-10-14 07:52:19.404 287 18193.65 67.96 52776.52 88888.00 2006-10-14 07:52:19.904 287 18193.59 67.91 52776.63 88888.00 2006-10-14 07:52:20.404 287 18193.48 67.96 52776.63 88888.00 2006-10-14 07:52:20.904 287 18193.61 67.98 52776.56 88888.00 2006-10-14 07:52:21.404 287 18193.73 68.08 52776.57 88888.00 2006-10-14 07:52:21.904 287 18193.75 68.10 52776.60 88888.00 2006-10-14 07:52:22.404 287 18193.67 68.03 52776.74 88888.00 2006-10-14 07:52:22.904 287 18193.62 68.05 52776.69 88888.00 2006-10-14 07:52:23.404 287 18193.66 68.08 52776.59 88888.00 2006-10-14 07:52:23.904 287 18193.76 68.12 52776.49 88888.00 2006-10-14 07:52:24.404 287 18193.92 68.12 52776.69 88888.00 2006-10-14 07:52:24.904 287 18193.93 68.07 52776.78 88888.00 2006-10-14 07:52:25.404 287 18193.94 68.11 52776.76 88888.00 2006-10-14 07:52:25.904 287 18194.01 68.10 52776.86 88888.00 2006-10-14 07:52:26.404 287 18193.98 68.10 52776.89 88888.00 2006-10-14 07:52:26.904 287 18193.98 68.11 52776.83 88888.00 2006-10-14 07:52:27.404 287 18193.94 68.16 52776.84 88888.00 2006-10-14 07:52:27.904 287 18194.08 68.17 52776.89 88888.00 2006-10-14 07:52:28.404 287 18194.10 68.17 52776.94 88888.00 2006-10-14 07:52:28.904 287 18194.02 68.18 52776.94 88888.00 2006-10-14 07:52:29.404 287 18194.10 68.26 52776.94 88888.00 2006-10-14 07:52:29.904 287 18194.15 68.28 52776.97 88888.00 2006-10-14 07:52:30.404 287 18194.15 68.21 52776.98 88888.00 2006-10-14 07:52:30.904 287 18194.22 68.13 52777.04 88888.00 2006-10-14 07:52:31.404 287 18194.21 68.15 52777.06 88888.00 2006-10-14 07:52:31.904 287 18194.21 68.13 52777.11 88888.00 2006-10-14 07:52:32.404 287 18194.19 68.12 52777.17 88888.00 2006-10-14 07:52:32.904 287 18194.33 68.15 52777.04 88888.00 2006-10-14 07:52:33.404 287 18194.41 68.02 52777.10 88888.00 2006-10-14 07:52:33.904 287 18194.35 67.98 52777.11 88888.00 2006-10-14 07:52:34.404 287 18194.40 68.01 52777.02 88888.00 2006-10-14 07:52:34.904 287 18194.47 68.04 52777.07 88888.00 2006-10-14 07:52:35.404 287 18194.48 68.09 52777.12 88888.00 2006-10-14 07:52:35.904 287 18194.47 68.14 52777.20 88888.00 2006-10-14 07:52:36.404 287 18194.45 68.16 52777.35 88888.00 2006-10-14 07:52:36.904 287 18194.45 68.17 52777.29 88888.00 2006-10-14 07:52:37.404 287 18194.48 68.24 52777.11 88888.00 2006-10-14 07:52:37.904 287 18194.45 68.32 52777.09 88888.00 2006-10-14 07:52:38.404 287 18194.48 68.18 52776.98 88888.00 2006-10-14 07:52:38.904 287 18194.54 68.13 52777.14 88888.00 2006-10-14 07:52:39.404 287 18194.49 68.22 52777.27 88888.00 2006-10-14 07:52:39.904 287 18194.55 68.33 52777.30 88888.00 2006-10-14 07:52:40.404 287 18194.53 68.32 52777.37 88888.00 2006-10-14 07:52:40.904 287 18194.55 68.43 52777.42 88888.00 2006-10-14 07:52:41.404 287 18194.53 68.51 52777.40 88888.00 2006-10-14 07:52:41.904 287 18194.57 68.43 52777.30 88888.00 2006-10-14 07:52:42.404 287 18194.65 68.44 52777.34 88888.00 2006-10-14 07:52:42.904 287 18194.64 68.46 52777.45 88888.00 2006-10-14 07:52:43.404 287 18194.62 68.51 52777.38 88888.00 2006-10-14 07:52:43.904 287 18194.57 68.62 52777.36 88888.00 2006-10-14 07:52:44.404 287 18194.63 68.72 52777.36 88888.00 2006-10-14 07:52:44.904 287 18194.55 68.74 52777.29 88888.00 2006-10-14 07:52:45.404 287 18194.67 68.79 52777.20 88888.00 2006-10-14 07:52:45.904 287 18194.67 68.79 52777.30 88888.00 2006-10-14 07:52:46.404 287 18194.66 68.80 52777.27 88888.00 2006-10-14 07:52:46.904 287 18194.59 68.81 52777.32 88888.00 2006-10-14 07:52:47.404 287 18194.59 68.82 52777.33 88888.00 2006-10-14 07:52:47.904 287 18194.64 68.81 52777.30 88888.00 2006-10-14 07:52:48.404 287 18194.58 68.83 52777.35 88888.00 2006-10-14 07:52:48.904 287 18194.59 68.86 52777.33 88888.00 2006-10-14 07:52:49.404 287 18194.54 68.97 52777.41 88888.00 2006-10-14 07:52:49.904 287 18194.53 69.04 52777.43 88888.00 2006-10-14 07:52:50.401 287 18194.55 68.92 52777.41 88888.00 2006-10-14 07:52:50.901 287 18194.57 68.94 52777.30 88888.00 2006-10-14 07:52:51.401 287 18194.59 68.94 52777.30 88888.00 2006-10-14 07:52:51.901 287 18194.58 69.02 52777.23 88888.00 2006-10-14 07:52:52.401 287 18194.49 68.97 52777.35 88888.00 2006-10-14 07:52:52.901 287 18194.44 68.92 52777.40 88888.00 2006-10-14 07:52:53.401 287 18194.44 68.90 52777.31 88888.00 2006-10-14 07:52:53.901 287 18194.53 68.88 52777.20 88888.00 2006-10-14 07:52:54.401 287 18194.56 68.85 52777.08 88888.00 2006-10-14 07:52:54.901 287 18194.60 68.80 52777.08 88888.00 2006-10-14 07:52:55.401 287 18194.68 68.84 52777.03 88888.00 2006-10-14 07:52:55.901 287 18194.67 68.83 52776.92 88888.00 2006-10-14 07:52:56.401 287 18194.74 68.77 52776.96 88888.00 2006-10-14 07:52:56.901 287 18194.68 68.80 52777.00 88888.00 2006-10-14 07:52:57.401 287 18194.62 68.83 52777.04 88888.00 2006-10-14 07:52:57.901 287 18194.64 68.86 52777.08 88888.00 2006-10-14 07:52:58.401 287 18194.69 68.85 52777.15 88888.00 2006-10-14 07:52:58.901 287 18194.60 68.81 52777.06 88888.00 2006-10-14 07:52:59.401 287 18194.56 68.80 52777.02 88888.00 2006-10-14 07:52:59.901 287 18194.74 68.81 52776.99 88888.00 2006-10-14 07:53:00.401 287 18194.73 68.85 52777.04 88888.00 2006-10-14 07:53:00.901 287 18194.64 68.84 52777.00 88888.00 2006-10-14 07:53:01.401 287 18194.58 68.84 52777.01 88888.00 2006-10-14 07:53:01.901 287 18194.63 68.84 52777.09 88888.00 2006-10-14 07:53:02.401 287 18194.78 68.77 52776.89 88888.00 2006-10-14 07:53:02.901 287 18194.77 68.77 52776.80 88888.00 2006-10-14 07:53:03.401 287 18194.87 68.80 52776.78 88888.00 2006-10-14 07:53:03.901 287 18194.92 68.82 52776.86 88888.00 2006-10-14 07:53:04.401 287 18194.93 68.85 52776.83 88888.00 2006-10-14 07:53:04.901 287 18195.00 68.80 52776.76 88888.00 2006-10-14 07:53:05.401 287 18195.00 68.71 52776.78 88888.00 2006-10-14 07:53:05.901 287 18195.08 68.72 52776.87 88888.00 2006-10-14 07:53:06.401 287 18195.14 68.68 52777.00 88888.00 2006-10-14 07:53:06.901 287 18195.21 68.67 52776.97 88888.00 2006-10-14 07:53:07.401 287 18195.25 68.71 52776.92 88888.00 2006-10-14 07:53:07.901 287 18195.19 68.76 52776.94 88888.00 2006-10-14 07:53:08.401 287 18195.22 68.66 52776.95 88888.00 2006-10-14 07:53:08.901 287 18195.32 68.63 52776.94 88888.00 2006-10-14 07:53:09.401 287 18195.34 68.68 52776.79 88888.00 2006-10-14 07:53:09.901 287 18195.35 68.65 52776.69 88888.00 2006-10-14 07:53:10.401 287 18195.32 68.68 52776.67 88888.00 2006-10-14 07:53:10.901 287 18195.36 68.58 52776.80 88888.00 2006-10-14 07:53:11.401 287 18195.36 68.55 52776.78 88888.00 2006-10-14 07:53:11.901 287 18195.36 68.59 52776.66 88888.00 2006-10-14 07:53:12.401 287 18195.44 68.71 52776.75 88888.00 2006-10-14 07:53:12.901 287 18195.46 68.70 52776.87 88888.00 2006-10-14 07:53:13.401 287 18195.64 68.64 52776.90 88888.00 2006-10-14 07:53:13.901 287 18195.77 68.62 52776.97 88888.00 2006-10-14 07:53:14.401 287 18195.84 68.55 52776.91 88888.00 2006-10-14 07:53:14.901 287 18195.68 68.57 52776.73 88888.00 2006-10-14 07:53:15.401 287 18195.72 68.58 52776.67 88888.00 2006-10-14 07:53:15.901 287 18195.69 68.53 52776.82 88888.00 2006-10-14 07:53:16.401 287 18195.74 68.51 52776.85 88888.00 2006-10-14 07:53:16.901 287 18195.71 68.49 52776.85 88888.00 2006-10-14 07:53:17.401 287 18195.84 68.47 52776.74 88888.00 2006-10-14 07:53:17.901 287 18195.93 68.52 52776.56 88888.00 2006-10-14 07:53:18.401 287 18195.96 68.55 52776.68 88888.00 2006-10-14 07:53:18.901 287 18195.97 68.54 52776.77 88888.00 2006-10-14 07:53:19.401 287 18195.98 68.58 52776.94 88888.00 2006-10-14 07:53:19.901 287 18195.90 68.59 52776.95 88888.00 2006-10-14 07:53:20.401 287 18195.85 68.64 52776.96 88888.00 2006-10-14 07:53:20.901 287 18195.93 68.68 52776.87 88888.00 2006-10-14 07:53:21.401 287 18195.86 68.72 52776.88 88888.00 2006-10-14 07:53:21.901 287 18195.97 68.72 52776.92 88888.00 2006-10-14 07:53:22.401 287 18196.01 68.68 52777.01 88888.00 2006-10-14 07:53:22.901 287 18196.10 68.66 52776.86 88888.00 2006-10-14 07:53:23.401 287 18196.18 68.64 52776.86 88888.00 2006-10-14 07:53:23.901 287 18196.09 68.61 52777.10 88888.00 2006-10-14 07:53:24.401 287 18195.99 68.62 52777.10 88888.00 2006-10-14 07:53:24.901 287 18195.99 68.63 52777.10 88888.00 2006-10-14 07:53:25.401 287 18196.04 68.57 52777.11 88888.00 2006-10-14 07:53:25.901 287 18195.94 68.65 52777.08 88888.00 2006-10-14 07:53:26.401 287 18195.99 68.66 52777.10 88888.00 2006-10-14 07:53:26.901 287 18195.98 68.74 52777.04 88888.00 2006-10-14 07:53:27.401 287 18196.10 68.79 52776.96 88888.00 2006-10-14 07:53:27.901 287 18196.15 68.74 52776.94 88888.00 2006-10-14 07:53:28.401 287 18196.10 68.81 52776.98 88888.00 2006-10-14 07:53:28.901 287 18196.01 68.82 52776.98 88888.00 2006-10-14 07:53:29.401 287 18196.05 68.76 52777.00 88888.00 2006-10-14 07:53:29.901 287 18196.11 68.78 52777.08 88888.00 2006-10-14 07:53:30.401 287 18196.19 68.72 52777.07 88888.00 2006-10-14 07:53:30.901 287 18196.05 68.70 52777.08 88888.00 2006-10-14 07:53:31.401 287 18196.05 68.61 52777.18 88888.00 2006-10-14 07:53:31.901 287 18195.99 68.61 52777.14 88888.00 2006-10-14 07:53:32.401 287 18196.03 68.63 52777.10 88888.00 2006-10-14 07:53:32.901 287 18196.25 68.55 52777.03 88888.00 2006-10-14 07:53:33.401 287 18196.23 68.55 52777.03 88888.00 2006-10-14 07:53:33.901 287 18196.19 68.53 52777.02 88888.00 2006-10-14 07:53:34.401 287 18196.14 68.54 52777.17 88888.00 2006-10-14 07:53:34.901 287 18196.18 68.47 52777.01 88888.00 2006-10-14 07:53:35.401 287 18196.18 68.50 52776.98 88888.00 2006-10-14 07:53:35.901 287 18196.09 68.54 52776.98 88888.00 2006-10-14 07:53:36.401 287 18196.11 68.52 52776.86 88888.00 2006-10-14 07:53:36.901 287 18196.15 68.52 52776.74 88888.00 2006-10-14 07:53:37.401 287 18196.27 68.54 52776.78 88888.00 2006-10-14 07:53:37.901 287 18196.32 68.50 52776.82 88888.00 2006-10-14 07:53:38.401 287 18196.27 68.53 52776.82 88888.00 2006-10-14 07:53:38.901 287 18196.25 68.55 52776.72 88888.00 2006-10-14 07:53:39.401 287 18196.33 68.57 52776.85 88888.00 2006-10-14 07:53:39.901 287 18196.28 68.54 52776.91 88888.00 2006-10-14 07:53:40.401 287 18196.18 68.57 52776.91 88888.00 2006-10-14 07:53:40.901 287 18196.11 68.63 52776.97 88888.00 2006-10-14 07:53:41.401 287 18196.08 68.58 52776.97 88888.00 2006-10-14 07:53:41.901 287 18196.06 68.55 52777.01 88888.00 2006-10-14 07:53:42.401 287 18196.06 68.66 52776.98 88888.00 2006-10-14 07:53:42.901 287 18196.16 68.72 52776.87 88888.00 2006-10-14 07:53:43.401 287 18196.23 68.77 52776.88 88888.00 2006-10-14 07:53:43.901 287 18196.28 68.83 52776.86 88888.00 2006-10-14 07:53:44.401 287 18196.23 68.82 52776.83 88888.00 2006-10-14 07:53:44.901 287 18196.15 68.84 52776.76 88888.00 2006-10-14 07:53:45.401 287 18196.20 68.84 52776.86 88888.00 2006-10-14 07:53:45.901 287 18196.17 68.89 52776.87 88888.00 2006-10-14 07:53:46.401 287 18196.14 68.92 52776.88 88888.00 2006-10-14 07:53:46.901 287 18196.29 68.88 52776.91 88888.00 2006-10-14 07:53:47.401 287 18196.31 68.91 52776.96 88888.00 2006-10-14 07:53:47.901 287 18196.26 69.03 52777.06 88888.00 2006-10-14 07:53:48.401 287 18196.22 69.04 52777.17 88888.00 2006-10-14 07:53:48.901 287 18196.18 69.03 52777.19 88888.00 2006-10-14 07:53:49.401 287 18196.25 69.01 52777.04 88888.00 2006-10-14 07:53:49.901 287 18196.23 69.04 52776.95 88888.00 2006-10-14 07:53:50.401 287 18196.18 69.08 52776.90 88888.00 2006-10-14 07:53:50.901 287 18196.23 69.11 52776.86 88888.00 2006-10-14 07:53:51.401 287 18196.34 69.05 52776.85 88888.00 2006-10-14 07:53:51.901 287 18196.39 69.04 52776.90 88888.00 2006-10-14 07:53:52.401 287 18196.36 69.06 52776.76 88888.00 2006-10-14 07:53:52.901 287 18196.31 69.08 52776.78 88888.00 2006-10-14 07:53:53.401 287 18196.33 69.00 52776.77 88888.00 2006-10-14 07:53:53.901 287 18196.33 69.01 52776.74 88888.00 2006-10-14 07:53:54.401 287 18196.30 68.99 52776.94 88888.00 2006-10-14 07:53:54.901 287 18196.30 69.01 52776.94 88888.00 2006-10-14 07:53:55.401 287 18196.38 69.02 52776.94 88888.00 2006-10-14 07:53:55.901 287 18196.43 68.99 52776.96 88888.00 2006-10-14 07:53:56.401 287 18196.50 68.99 52776.95 88888.00 2006-10-14 07:53:56.901 287 18196.47 68.92 52777.04 88888.00 2006-10-14 07:53:57.401 287 18196.48 68.95 52776.95 88888.00 2006-10-14 07:53:57.901 287 18196.58 68.89 52776.80 88888.00 2006-10-14 07:53:58.401 287 18196.44 68.85 52776.88 88888.00 2006-10-14 07:53:58.901 287 18196.41 68.85 52776.89 88888.00 2006-10-14 07:53:59.401 287 18196.51 68.83 52776.87 88888.00 2006-10-14 07:53:59.901 287 18196.58 68.83 52776.85 88888.00 2006-10-14 07:54:00.401 287 18196.53 68.74 52776.69 88888.00 2006-10-14 07:54:00.901 287 18196.44 68.66 52776.66 88888.00 2006-10-14 07:54:01.401 287 18196.44 68.66 52776.74 88888.00 2006-10-14 07:54:01.901 287 18196.48 68.73 52776.80 88888.00 2006-10-14 07:54:02.401 287 18196.53 68.74 52776.82 88888.00 2006-10-14 07:54:02.901 287 18196.53 68.66 52776.85 88888.00 2006-10-14 07:54:03.401 287 18196.69 68.63 52776.91 88888.00 2006-10-14 07:54:03.901 287 18196.77 68.64 52776.94 88888.00 2006-10-14 07:54:04.401 287 18196.70 68.53 52776.85 88888.00 2006-10-14 07:54:04.901 287 18196.72 68.44 52776.69 88888.00 2006-10-14 07:54:05.401 287 18196.74 68.42 52776.65 88888.00 2006-10-14 07:54:05.901 287 18196.77 68.42 52776.56 88888.00 2006-10-14 07:54:06.401 287 18196.62 68.39 52776.49 88888.00 2006-10-14 07:54:06.901 287 18196.76 68.33 52776.32 88888.00 2006-10-14 07:54:07.401 287 18196.62 68.37 52776.30 88888.00 2006-10-14 07:54:07.901 287 18196.71 68.39 52776.41 88888.00 2006-10-14 07:54:08.401 287 18196.76 68.47 52776.27 88888.00 2006-10-14 07:54:08.901 287 18196.74 68.55 52776.14 88888.00 2006-10-14 07:54:09.401 287 18196.90 68.57 52776.25 88888.00 2006-10-14 07:54:09.901 287 18196.93 68.42 52776.63 88888.00 2006-10-14 07:54:10.401 287 18196.85 68.41 52776.86 88888.00 2006-10-14 07:54:10.901 287 18196.87 68.44 52776.89 88888.00 2006-10-14 07:54:11.401 287 18196.87 68.40 52776.89 88888.00 2006-10-14 07:54:11.901 287 18196.92 68.38 52776.89 88888.00 2006-10-14 07:54:12.401 287 18196.97 68.37 52776.75 88888.00 2006-10-14 07:54:12.901 287 18196.92 68.36 52776.55 88888.00 2006-10-14 07:54:13.401 287 18196.84 68.39 52776.50 88888.00 2006-10-14 07:54:13.901 287 18196.91 68.37 52776.56 88888.00 2006-10-14 07:54:14.401 287 18196.97 68.39 52776.50 88888.00 2006-10-14 07:54:14.901 287 18196.87 68.38 52776.59 88888.00 2006-10-14 07:54:15.401 287 18196.88 68.31 52776.72 88888.00 2006-10-14 07:54:15.901 287 18196.83 68.23 52776.78 88888.00 2006-10-14 07:54:16.401 287 18196.96 68.30 52776.66 88888.00 2006-10-14 07:54:16.901 287 18197.02 68.32 52776.50 88888.00 2006-10-14 07:54:17.401 287 18196.97 68.28 52776.56 88888.00 2006-10-14 07:54:17.901 287 18196.90 68.26 52776.56 88888.00 2006-10-14 07:54:18.401 287 18197.01 68.32 52776.42 88888.00 2006-10-14 07:54:18.901 287 18197.02 68.35 52776.43 88888.00 2006-10-14 07:54:19.401 287 18196.90 68.34 52776.50 88888.00 2006-10-14 07:54:19.901 287 18196.98 68.29 52776.44 88888.00 2006-10-14 07:54:20.401 287 18197.03 68.19 52776.51 88888.00 2006-10-14 07:54:20.901 287 18197.09 68.29 52776.52 88888.00 2006-10-14 07:54:21.401 287 18197.16 68.30 52776.42 88888.00 2006-10-14 07:54:21.901 287 18197.09 68.33 52776.51 88888.00 2006-10-14 07:54:22.401 287 18197.06 68.36 52776.59 88888.00 2006-10-14 07:54:22.901 287 18196.95 68.33 52776.63 88888.00 2006-10-14 07:54:23.401 287 18196.94 68.23 52776.60 88888.00 2006-10-14 07:54:23.901 287 18197.05 68.25 52776.74 88888.00 2006-10-14 07:54:24.401 287 18196.98 68.26 52776.73 88888.00 2006-10-14 07:54:24.901 287 18196.98 68.20 52776.48 88888.00 2006-10-14 07:54:25.401 287 18197.08 68.26 52776.52 88888.00 2006-10-14 07:54:25.901 287 18197.13 68.35 52776.36 88888.00 2006-10-14 07:54:26.401 287 18197.05 68.30 52776.25 88888.00 2006-10-14 07:54:26.901 287 18197.06 68.37 52776.24 88888.00 2006-10-14 07:54:27.401 287 18196.92 68.39 52776.32 88888.00 2006-10-14 07:54:27.901 287 18197.02 68.32 52776.43 88888.00 2006-10-14 07:54:28.401 287 18197.13 68.31 52776.59 88888.00 2006-10-14 07:54:28.901 287 18197.21 68.24 52776.56 88888.00 2006-10-14 07:54:29.401 287 18197.16 68.16 52776.63 88888.00 2006-10-14 07:54:29.901 287 18197.18 68.20 52776.74 88888.00 2006-10-14 07:54:30.401 287 18197.25 68.22 52776.62 88888.00 2006-10-14 07:54:30.901 287 18197.25 68.23 52776.57 88888.00 2006-10-14 07:54:31.401 287 18197.19 68.28 52776.64 88888.00 2006-10-14 07:54:31.901 287 18197.16 68.33 52776.80 88888.00 2006-10-14 07:54:32.401 287 18197.23 68.25 52776.71 88888.00 2006-10-14 07:54:32.901 287 18197.16 68.18 52776.67 88888.00 2006-10-14 07:54:33.401 287 18197.13 68.15 52776.67 88888.00 2006-10-14 07:54:33.901 287 18197.17 68.25 52776.82 88888.00 2006-10-14 07:54:34.401 287 18197.16 68.21 52776.89 88888.00 2006-10-14 07:54:34.901 287 18197.20 68.16 52776.87 88888.00 2006-10-14 07:54:35.401 287 18197.20 68.22 52776.82 88888.00 2006-10-14 07:54:35.901 287 18197.19 68.31 52776.63 88888.00 2006-10-14 07:54:36.401 287 18197.28 68.37 52776.60 88888.00 2006-10-14 07:54:36.901 287 18197.24 68.38 52776.60 88888.00 2006-10-14 07:54:37.401 287 18197.21 68.35 52776.69 88888.00 2006-10-14 07:54:37.901 287 18197.29 68.21 52776.66 88888.00 2006-10-14 07:54:38.401 287 18197.24 68.19 52776.71 88888.00 2006-10-14 07:54:38.901 287 18197.30 68.21 52776.64 88888.00 2006-10-14 07:54:39.401 287 18197.27 68.32 52776.57 88888.00 2006-10-14 07:54:39.901 287 18197.19 68.28 52776.65 88888.00 2006-10-14 07:54:40.401 287 18197.23 68.22 52776.63 88888.00 2006-10-14 07:54:40.901 287 18197.31 68.30 52776.64 88888.00 2006-10-14 07:54:41.401 287 18197.29 68.31 52776.71 88888.00 2006-10-14 07:54:41.901 287 18197.36 68.30 52776.78 88888.00 2006-10-14 07:54:42.401 287 18197.39 68.31 52776.69 88888.00 2006-10-14 07:54:42.901 287 18197.31 68.36 52776.72 88888.00 2006-10-14 07:54:43.401 287 18197.25 68.37 52776.65 88888.00 2006-10-14 07:54:43.901 287 18197.23 68.32 52776.57 88888.00 2006-10-14 07:54:44.401 287 18197.16 68.34 52776.76 88888.00 2006-10-14 07:54:44.901 287 18197.06 68.36 52776.65 88888.00 2006-10-14 07:54:45.401 287 18197.12 68.35 52776.52 88888.00 2006-10-14 07:54:45.901 287 18196.98 68.26 52776.50 88888.00 2006-10-14 07:54:46.401 287 18196.86 68.29 52776.40 88888.00 2006-10-14 07:54:46.901 287 18196.92 68.31 52776.36 88888.00 2006-10-14 07:54:47.401 287 18196.95 68.29 52776.36 88888.00 2006-10-14 07:54:47.901 287 18197.07 68.32 52776.36 88888.00 2006-10-14 07:54:48.401 287 18197.08 68.33 52776.37 88888.00 2006-10-14 07:54:48.901 287 18197.06 68.32 52776.36 88888.00 2006-10-14 07:54:49.401 287 18197.15 68.24 52776.37 88888.00 2006-10-14 07:54:49.901 287 18197.19 68.17 52776.41 88888.00 2006-10-14 07:54:50.401 287 18197.18 68.15 52776.37 88888.00 2006-10-14 07:54:50.901 287 18197.19 68.17 52776.45 88888.00 2006-10-14 07:54:51.401 287 18197.18 68.22 52776.51 88888.00 2006-10-14 07:54:51.901 287 18197.10 68.24 52776.47 88888.00 2006-10-14 07:54:52.401 287 18197.15 68.29 52776.44 88888.00 2006-10-14 07:54:52.901 287 18197.13 68.36 52776.41 88888.00 2006-10-14 07:54:53.401 287 18197.12 68.36 52776.41 88888.00 2006-10-14 07:54:53.901 287 18197.06 68.23 52776.45 88888.00 2006-10-14 07:54:54.401 287 18196.99 68.21 52776.53 88888.00 2006-10-14 07:54:54.901 287 18197.06 68.23 52776.37 88888.00 2006-10-14 07:54:55.401 287 18197.19 68.21 52776.37 88888.00 2006-10-14 07:54:55.901 287 18197.12 68.18 52776.38 88888.00 2006-10-14 07:54:56.401 287 18197.05 68.22 52776.34 88888.00 2006-10-14 07:54:56.901 287 18197.08 68.26 52776.43 88888.00 2006-10-14 07:54:57.401 287 18197.17 68.28 52776.33 88888.00 2006-10-14 07:54:57.901 287 18197.25 68.25 52776.32 88888.00 2006-10-14 07:54:58.401 287 18197.17 68.21 52776.33 88888.00 2006-10-14 07:54:58.901 287 18197.16 68.17 52776.26 88888.00 2006-10-14 07:54:59.401 287 18197.15 68.14 52776.24 88888.00 2006-10-14 07:54:59.901 287 18197.21 68.16 52776.27 88888.00 2006-10-14 07:55:00.401 287 18197.14 68.12 52776.32 88888.00 2006-10-14 07:55:00.901 287 18197.15 68.10 52776.48 88888.00 2006-10-14 07:55:01.401 287 18197.18 68.02 52776.33 88888.00 2006-10-14 07:55:01.901 287 18197.20 67.94 52776.24 88888.00 2006-10-14 07:55:02.401 287 18197.17 67.99 52776.20 88888.00 2006-10-14 07:55:02.901 287 18197.26 68.04 52776.14 88888.00 2006-10-14 07:55:03.401 287 18197.24 68.08 52776.32 88888.00 2006-10-14 07:55:03.901 287 18197.25 68.03 52776.45 88888.00 2006-10-14 07:55:04.401 287 18197.16 68.03 52776.33 88888.00 2006-10-14 07:55:04.901 287 18197.20 68.01 52776.16 88888.00 2006-10-14 07:55:05.401 287 18197.20 67.95 52776.10 88888.00 2006-10-14 07:55:05.901 287 18197.30 67.97 52776.21 88888.00 2006-10-14 07:55:06.401 287 18197.34 67.91 52776.17 88888.00 2006-10-14 07:55:06.901 287 18197.23 67.88 52776.10 88888.00 2006-10-14 07:55:07.401 287 18197.21 67.90 52776.08 88888.00 2006-10-14 07:55:07.901 287 18197.31 67.84 52776.10 88888.00 2006-10-14 07:55:08.401 287 18197.32 67.86 52776.21 88888.00 2006-10-14 07:55:08.901 287 18197.31 67.87 52776.28 88888.00 2006-10-14 07:55:09.401 287 18197.35 67.84 52776.31 88888.00 2006-10-14 07:55:09.901 287 18197.38 67.76 52776.32 88888.00 2006-10-14 07:55:10.401 287 18197.31 67.76 52776.29 88888.00 2006-10-14 07:55:10.901 287 18197.36 67.77 52776.20 88888.00 2006-10-14 07:55:11.401 287 18197.38 67.81 52776.10 88888.00 2006-10-14 07:55:11.901 287 18197.41 67.77 52776.15 88888.00 2006-10-14 07:55:12.401 287 18197.27 67.80 52776.17 88888.00 2006-10-14 07:55:12.901 287 18197.36 67.84 52776.09 88888.00 2006-10-14 07:55:13.401 287 18197.32 67.81 52775.98 88888.00 2006-10-14 07:55:13.901 287 18197.39 67.84 52776.08 88888.00 2006-10-14 07:55:14.401 287 18197.36 67.84 52776.14 88888.00 2006-10-14 07:55:14.901 287 18197.36 67.83 52776.03 88888.00 2006-10-14 07:55:15.401 287 18197.36 67.80 52776.02 88888.00 2006-10-14 07:55:15.901 287 18197.37 67.72 52776.03 88888.00 2006-10-14 07:55:16.401 287 18197.39 67.70 52776.03 88888.00 2006-10-14 07:55:16.901 287 18197.35 67.67 52775.97 88888.00 2006-10-14 07:55:17.401 287 18197.36 67.71 52775.97 88888.00 2006-10-14 07:55:17.901 287 18197.35 67.70 52776.02 88888.00 2006-10-14 07:55:18.401 287 18197.32 67.73 52775.97 88888.00 2006-10-14 07:55:18.901 287 18197.38 67.80 52775.86 88888.00 2006-10-14 07:55:19.401 287 18197.29 67.78 52775.98 88888.00 2006-10-14 07:55:19.901 287 18197.28 67.74 52776.03 88888.00 2006-10-14 07:55:20.401 287 18197.28 67.68 52776.05 88888.00 2006-10-14 07:55:20.901 287 18197.23 67.67 52775.99 88888.00 2006-10-14 07:55:21.401 287 18197.27 67.66 52775.94 88888.00 2006-10-14 07:55:21.901 287 18197.29 67.65 52775.81 88888.00 2006-10-14 07:55:22.401 287 18197.30 67.58 52775.81 88888.00 2006-10-14 07:55:22.901 287 18197.30 67.57 52775.78 88888.00 2006-10-14 07:55:23.401 287 18197.42 67.63 52775.82 88888.00 2006-10-14 07:55:23.901 287 18197.31 67.70 52775.85 88888.00 2006-10-14 07:55:24.401 287 18197.27 67.55 52775.97 88888.00 2006-10-14 07:55:24.901 287 18197.25 67.48 52776.02 88888.00 2006-10-14 07:55:25.401 287 18197.14 67.48 52776.03 88888.00 2006-10-14 07:55:25.901 287 18197.15 67.47 52776.10 88888.00 2006-10-14 07:55:26.401 287 18197.15 67.45 52776.06 88888.00 2006-10-14 07:55:26.901 287 18197.17 67.48 52776.04 88888.00 2006-10-14 07:55:27.401 287 18197.19 67.48 52775.96 88888.00 2006-10-14 07:55:27.901 287 18197.12 67.47 52776.03 88888.00 2006-10-14 07:55:28.401 287 18197.20 67.45 52776.08 88888.00 2006-10-14 07:55:28.901 287 18197.17 67.42 52776.14 88888.00 2006-10-14 07:55:29.401 287 18197.14 67.47 52776.16 88888.00 2006-10-14 07:55:29.901 287 18197.08 67.50 52776.20 88888.00 2006-10-14 07:55:30.401 287 18197.04 67.48 52776.13 88888.00 2006-10-14 07:55:30.901 287 18197.05 67.49 52775.99 88888.00 2006-10-14 07:55:31.401 287 18197.08 67.46 52775.94 88888.00 2006-10-14 07:55:31.901 287 18197.05 67.49 52775.90 88888.00 2006-10-14 07:55:32.401 287 18197.12 67.56 52775.89 88888.00 2006-10-14 07:55:32.901 287 18197.07 67.56 52775.91 88888.00 2006-10-14 07:55:33.401 287 18196.93 67.52 52775.83 88888.00 2006-10-14 07:55:33.901 287 18196.86 67.47 52775.91 88888.00 2006-10-14 07:55:34.401 287 18196.75 67.36 52775.91 88888.00 2006-10-14 07:55:34.901 287 18196.48 67.44 52775.82 88888.00 2006-10-14 07:55:35.401 287 18196.53 67.40 52775.79 88888.00 2006-10-14 07:55:35.901 287 18196.76 67.35 52775.81 88888.00 2006-10-14 07:55:36.401 287 18196.83 67.30 52775.71 88888.00 2006-10-14 07:55:36.901 287 18196.90 67.37 52775.78 88888.00 2006-10-14 07:55:37.401 287 18196.86 67.41 52775.82 88888.00 2006-10-14 07:55:37.901 287 18196.87 67.35 52775.80 88888.00 2006-10-14 07:55:38.401 287 18196.93 67.25 52775.70 88888.00 2006-10-14 07:55:38.901 287 18196.95 67.18 52775.75 88888.00 2006-10-14 07:55:39.401 287 18196.92 67.16 52775.83 88888.00 2006-10-14 07:55:39.901 287 18196.83 67.10 52775.81 88888.00 2006-10-14 07:55:40.401 287 18196.65 67.09 52775.79 88888.00 2006-10-14 07:55:40.901 287 18196.58 67.12 52775.76 88888.00 2006-10-14 07:55:41.401 287 18196.85 67.07 52775.68 88888.00 2006-10-14 07:55:41.901 287 18196.93 66.98 52775.50 88888.00 2006-10-14 07:55:42.401 287 18196.83 66.96 52775.56 88888.00 2006-10-14 07:55:42.901 287 18196.85 66.89 52775.58 88888.00 2006-10-14 07:55:43.401 287 18196.86 66.91 52775.69 88888.00 2006-10-14 07:55:43.901 287 18196.79 66.92 52775.91 88888.00 2006-10-14 07:55:44.401 287 18196.82 66.90 52776.24 88888.00 2006-10-14 07:55:44.901 287 18196.87 66.90 52775.81 88888.00 2006-10-14 07:55:45.401 287 18196.79 66.80 52775.66 88888.00 2006-10-14 07:55:45.901 287 18196.81 66.70 52775.70 88888.00 2006-10-14 07:55:46.401 287 18196.71 66.70 52775.69 88888.00 2006-10-14 07:55:46.901 287 18196.73 66.71 52775.69 88888.00 2006-10-14 07:55:47.401 287 18196.71 66.65 52775.81 88888.00 2006-10-14 07:55:47.901 287 18196.55 66.67 52775.86 88888.00 2006-10-14 07:55:48.401 287 18196.79 66.70 52775.80 88888.00 2006-10-14 07:55:48.901 287 18196.83 66.68 52775.85 88888.00 2006-10-14 07:55:49.401 287 18196.83 66.71 52775.76 88888.00 2006-10-14 07:55:49.901 287 18196.77 66.65 52775.80 88888.00 2006-10-14 07:55:50.401 287 18196.77 66.59 52775.80 88888.00 2006-10-14 07:55:50.901 287 18196.69 66.56 52775.75 88888.00 2006-10-14 07:55:51.401 287 18196.66 66.64 52775.76 88888.00 2006-10-14 07:55:51.901 287 18196.76 66.63 52775.69 88888.00 2006-10-14 07:55:52.401 287 18196.76 66.53 52775.72 88888.00 2006-10-14 07:55:52.901 287 18196.79 66.53 52775.78 88888.00 2006-10-14 07:55:53.401 287 18196.60 66.55 52775.75 88888.00 2006-10-14 07:55:53.901 287 18196.72 66.61 52775.81 88888.00 2006-10-14 07:55:54.401 287 18196.71 66.53 52775.85 88888.00 2006-10-14 07:55:54.901 287 18196.62 66.47 52775.82 88888.00 2006-10-14 07:55:55.401 287 18196.62 66.50 52775.82 88888.00 2006-10-14 07:55:55.901 287 18196.61 66.50 52775.86 88888.00 2006-10-14 07:55:56.401 287 18196.76 66.48 52775.80 88888.00 2006-10-14 07:55:56.901 287 18196.66 66.38 52775.78 88888.00 2006-10-14 07:55:57.401 287 18196.62 66.28 52775.76 88888.00 2006-10-14 07:55:57.901 287 18196.65 66.23 52775.81 88888.00 2006-10-14 07:55:58.401 287 18196.68 66.24 52775.70 88888.00 2006-10-14 07:55:58.901 287 18196.61 66.18 52775.61 88888.00 2006-10-14 07:55:59.401 287 18196.56 66.22 52775.74 88888.00 2006-10-14 07:55:59.901 287 18196.51 66.11 52775.79 88888.00 2006-10-14 07:56:00.401 287 18196.50 66.12 52775.90 88888.00 2006-10-14 07:56:00.901 287 18196.48 66.16 52775.84 88888.00 2006-10-14 07:56:01.401 287 18196.65 66.15 52775.71 88888.00 2006-10-14 07:56:01.901 287 18196.72 66.05 52775.63 88888.00 2006-10-14 07:56:02.401 287 18196.63 65.98 52775.53 88888.00 2006-10-14 07:56:02.901 287 18196.63 65.96 52775.59 88888.00 2006-10-14 07:56:03.401 287 18196.76 65.96 52775.66 88888.00 2006-10-14 07:56:03.901 287 18196.83 66.00 52775.55 88888.00 2006-10-14 07:56:04.401 287 18196.86 65.98 52775.53 88888.00 2006-10-14 07:56:04.901 287 18196.79 65.98 52775.52 88888.00 2006-10-14 07:56:05.401 287 18196.58 66.02 52775.43 88888.00 2006-10-14 07:56:05.901 287 18196.60 66.03 52775.48 88888.00 2006-10-14 07:56:06.401 287 18196.59 65.98 52775.57 88888.00 2006-10-14 07:56:06.901 287 18196.58 65.96 52775.74 88888.00 2006-10-14 07:56:07.401 287 18196.43 65.88 52775.72 88888.00 2006-10-14 07:56:07.901 287 18196.45 65.88 52775.76 88888.00 2006-10-14 07:56:08.401 287 18196.44 65.83 52775.64 88888.00 2006-10-14 07:56:08.901 287 18196.42 65.74 52775.62 88888.00 2006-10-14 07:56:09.401 287 18196.50 65.78 52775.58 88888.00 2006-10-14 07:56:09.901 287 18196.43 65.77 52775.53 88888.00 2006-10-14 07:56:10.401 287 18196.43 65.70 52775.51 88888.00 2006-10-14 07:56:10.901 287 18196.45 65.71 52775.44 88888.00 2006-10-14 07:56:11.401 287 18196.49 65.64 52775.35 88888.00 2006-10-14 07:56:11.901 287 18196.32 65.50 52775.36 88888.00 2006-10-14 07:56:12.401 287 18196.33 65.51 52775.44 88888.00 2006-10-14 07:56:12.901 287 18196.43 65.54 52775.40 88888.00 2006-10-14 07:56:13.401 287 18196.40 65.49 52775.39 88888.00 2006-10-14 07:56:13.901 287 18196.38 65.51 52775.40 88888.00 2006-10-14 07:56:14.401 287 18196.25 65.49 52775.37 88888.00 2006-10-14 07:56:14.901 287 18196.27 65.43 52775.22 88888.00 2006-10-14 07:56:15.401 287 18196.27 65.29 52775.25 88888.00 2006-10-14 07:56:15.901 287 18196.15 65.29 52775.43 88888.00 2006-10-14 07:56:16.401 287 18196.17 65.19 52775.41 88888.00 2006-10-14 07:56:16.901 287 18196.06 65.17 52775.33 88888.00 2006-10-14 07:56:17.401 287 18196.05 65.17 52775.34 88888.00 2006-10-14 07:56:17.901 287 18196.05 65.25 52775.27 88888.00 2006-10-14 07:56:18.401 287 18195.90 65.22 52775.22 88888.00 2006-10-14 07:56:18.901 287 18195.93 65.09 52775.27 88888.00 2006-10-14 07:56:19.401 287 18195.89 65.02 52775.17 88888.00 2006-10-14 07:56:19.901 287 18195.85 64.99 52775.09 88888.00 2006-10-14 07:56:20.401 287 18195.80 65.03 52775.05 88888.00 2006-10-14 07:56:20.901 287 18195.82 65.12 52775.10 88888.00 2006-10-14 07:56:21.401 287 18195.82 65.09 52775.17 88888.00 2006-10-14 07:56:21.901 287 18195.76 65.11 52775.21 88888.00 2006-10-14 07:56:22.401 287 18195.79 65.05 52775.16 88888.00 2006-10-14 07:56:22.901 287 18195.82 65.01 52775.10 88888.00 2006-10-14 07:56:23.401 287 18195.78 65.01 52775.13 88888.00 2006-10-14 07:56:23.901 287 18195.73 64.99 52775.14 88888.00 2006-10-14 07:56:24.401 287 18195.62 64.92 52775.26 88888.00 2006-10-14 07:56:24.901 287 18195.68 64.86 52775.11 88888.00 2006-10-14 07:56:25.401 287 18195.80 64.81 52774.92 88888.00 2006-10-14 07:56:25.901 287 18195.74 64.73 52774.93 88888.00 2006-10-14 07:56:26.401 287 18195.64 64.64 52774.91 88888.00 2006-10-14 07:56:26.901 287 18195.57 64.61 52774.92 88888.00 2006-10-14 07:56:27.401 287 18195.51 64.65 52774.92 88888.00 2006-10-14 07:56:27.901 287 18195.62 64.65 52774.93 88888.00 2006-10-14 07:56:28.401 287 18195.54 64.59 52774.88 88888.00 2006-10-14 07:56:28.901 287 18195.60 64.58 52774.83 88888.00 2006-10-14 07:56:29.401 287 18195.73 64.56 52774.86 88888.00 2006-10-14 07:56:29.901 287 18195.57 64.64 52774.73 88888.00 2006-10-14 07:56:30.401 287 18195.36 64.64 52774.71 88888.00 2006-10-14 07:56:30.901 287 18195.30 64.59 52774.73 88888.00 2006-10-14 07:56:31.401 287 18195.38 64.59 52774.77 88888.00 2006-10-14 07:56:31.901 287 18195.34 64.56 52774.77 88888.00 2006-10-14 07:56:32.401 287 18195.31 64.54 52774.67 88888.00 2006-10-14 07:56:32.901 287 18195.30 64.50 52774.67 88888.00 2006-10-14 07:56:33.401 287 18195.35 64.47 52774.71 88888.00 2006-10-14 07:56:33.901 287 18195.40 64.45 52774.85 88888.00 2006-10-14 07:56:34.401 287 18195.38 64.38 52774.69 88888.00 2006-10-14 07:56:34.901 287 18195.41 64.33 52774.47 88888.00 2006-10-14 07:56:35.401 287 18195.40 64.29 52774.54 88888.00 2006-10-14 07:56:35.901 287 18195.45 64.30 52774.60 88888.00 2006-10-14 07:56:36.401 287 18195.44 64.31 52774.62 88888.00 2006-10-14 07:56:36.901 287 18195.49 64.31 52774.57 88888.00 2006-10-14 07:56:37.401 287 18195.45 64.15 52774.54 88888.00 2006-10-14 07:56:37.901 287 18195.50 64.15 52774.42 88888.00 2006-10-14 07:56:38.401 287 18195.41 64.20 52774.45 88888.00 2006-10-14 07:56:38.901 287 18195.41 64.19 52774.54 88888.00 2006-10-14 07:56:39.401 287 18195.34 64.12 52774.55 88888.00 2006-10-14 07:56:39.901 287 18195.45 64.09 52774.66 88888.00 2006-10-14 07:56:40.401 287 18195.44 64.06 52774.68 88888.00 2006-10-14 07:56:40.901 287 18195.40 64.01 52774.74 88888.00 2006-10-14 07:56:41.401 287 18195.43 64.02 52774.80 88888.00 2006-10-14 07:56:41.901 287 18195.36 64.07 52774.74 88888.00 2006-10-14 07:56:42.401 287 18195.50 64.13 52774.77 88888.00 2006-10-14 07:56:42.901 287 18195.61 64.15 52774.76 88888.00 2006-10-14 07:56:43.401 287 18195.68 64.10 52774.85 88888.00 2006-10-14 07:56:43.901 287 18195.72 64.10 52774.85 88888.00 2006-10-14 07:56:44.401 287 18195.66 64.10 52774.73 88888.00 2006-10-14 07:56:44.901 287 18195.65 64.10 52774.70 88888.00 2006-10-14 07:56:45.401 287 18195.66 64.19 52774.78 88888.00 2006-10-14 07:56:45.901 287 18195.71 64.18 52774.79 88888.00 2006-10-14 07:56:46.401 287 18195.78 64.14 52774.78 88888.00 2006-10-14 07:56:46.901 287 18195.69 64.18 52774.81 88888.00 2006-10-14 07:56:47.401 287 18195.64 64.32 52774.78 88888.00 2006-10-14 07:56:47.901 287 18195.69 64.35 52774.67 88888.00 2006-10-14 07:56:48.401 287 18195.63 64.30 52774.74 88888.00 2006-10-14 07:56:48.901 287 18195.50 64.29 52774.79 88888.00 2006-10-14 07:56:49.401 287 18195.61 64.28 52774.73 88888.00 2006-10-14 07:56:49.901 287 18195.63 64.32 52774.67 88888.00 2006-10-14 07:56:50.401 287 18195.65 64.33 52774.69 88888.00 2006-10-14 07:56:50.901 287 18195.56 64.34 52774.69 88888.00 2006-10-14 07:56:51.401 287 18195.40 64.25 52774.65 88888.00 2006-10-14 07:56:51.901 287 18195.46 64.30 52774.63 88888.00 2006-10-14 07:56:52.401 287 18195.33 64.28 52774.66 88888.00 2006-10-14 07:56:52.901 287 18195.34 64.26 52774.79 88888.00 2006-10-14 07:56:53.401 287 18195.36 64.28 52774.73 88888.00 2006-10-14 07:56:53.901 287 18195.39 64.36 52774.68 88888.00 2006-10-14 07:56:54.401 287 18195.42 64.44 52774.76 88888.00 2006-10-14 07:56:54.901 287 18195.36 64.39 52774.69 88888.00 2006-10-14 07:56:55.401 287 18195.35 64.39 52774.70 88888.00 2006-10-14 07:56:55.901 287 18195.38 64.33 52774.60 88888.00 2006-10-14 07:56:56.401 287 18195.28 64.41 52774.64 88888.00 2006-10-14 07:56:56.901 287 18195.30 64.43 52774.62 88888.00 2006-10-14 07:56:57.401 287 18195.22 64.35 52774.62 88888.00 2006-10-14 07:56:57.901 287 18195.07 64.36 52774.53 88888.00 2006-10-14 07:56:58.401 287 18194.98 64.39 52774.60 88888.00 2006-10-14 07:56:58.901 287 18194.93 64.37 52774.67 88888.00 2006-10-14 07:56:59.401 287 18194.95 64.35 52774.77 88888.00 2006-10-14 07:56:59.901 287 18194.84 64.36 52774.70 88888.00 2006-10-14 07:57:00.401 287 18194.75 64.43 52774.56 88888.00 2006-10-14 07:57:00.901 287 18194.74 64.51 52774.53 88888.00 2006-10-14 07:57:01.401 287 18194.75 64.47 52774.45 88888.00 2006-10-14 07:57:01.901 287 18194.66 64.42 52774.34 88888.00 2006-10-14 07:57:02.401 287 18194.52 64.35 52774.25 88888.00 2006-10-14 07:57:02.901 287 18194.40 64.35 52774.13 88888.00 2006-10-14 07:57:03.401 287 18194.27 64.21 52774.11 88888.00 2006-10-14 07:57:03.901 287 18194.12 64.23 52774.12 88888.00 2006-10-14 07:57:04.401 287 18194.19 64.22 52774.04 88888.00 2006-10-14 07:57:04.901 287 18194.21 64.15 52774.02 88888.00 2006-10-14 07:57:05.401 287 18194.17 64.16 52774.04 88888.00 2006-10-14 07:57:05.901 287 18194.12 64.13 52774.13 88888.00 2006-10-14 07:57:06.401 287 18194.02 64.19 52774.20 88888.00 2006-10-14 07:57:06.901 287 18193.97 64.20 52774.08 88888.00 2006-10-14 07:57:07.401 287 18193.97 64.14 52773.95 88888.00 2006-10-14 07:57:07.901 287 18193.89 64.08 52773.83 88888.00 2006-10-14 07:57:08.401 287 18193.89 64.08 52773.82 88888.00 2006-10-14 07:57:08.901 287 18193.97 64.05 52773.70 88888.00 2006-10-14 07:57:09.401 287 18194.02 63.99 52773.72 88888.00 2006-10-14 07:57:09.901 287 18193.97 63.98 52773.66 88888.00 2006-10-14 07:57:10.401 287 18193.94 63.91 52773.60 88888.00 2006-10-14 07:57:10.901 287 18194.02 63.83 52773.63 88888.00 2006-10-14 07:57:11.401 287 18193.97 63.83 52773.66 88888.00 2006-10-14 07:57:11.901 287 18194.06 63.80 52773.65 88888.00 2006-10-14 07:57:12.401 287 18194.09 63.75 52773.60 88888.00 2006-10-14 07:57:12.901 287 18194.16 63.67 52773.41 88888.00 2006-10-14 07:57:13.401 287 18194.16 63.62 52773.39 88888.00 2006-10-14 07:57:13.901 287 18194.11 63.58 52773.50 88888.00 2006-10-14 07:57:14.401 287 18194.09 63.51 52773.43 88888.00 2006-10-14 07:57:14.901 287 18194.17 63.47 52773.26 88888.00 2006-10-14 07:57:15.401 287 18194.19 63.46 52773.02 88888.00 2006-10-14 07:57:15.901 287 18194.16 63.46 52772.89 88888.00 2006-10-14 07:57:16.401 287 18194.27 63.45 52773.07 88888.00 2006-10-14 07:57:16.901 287 18194.25 63.45 52773.06 88888.00 2006-10-14 07:57:17.401 287 18194.22 63.48 52773.01 88888.00 2006-10-14 07:57:17.901 287 18194.25 63.50 52773.00 88888.00 2006-10-14 07:57:18.401 287 18194.12 63.49 52773.02 88888.00 2006-10-14 07:57:18.901 287 18194.09 63.43 52772.96 88888.00 2006-10-14 07:57:19.401 287 18194.23 63.33 52772.97 88888.00 2006-10-14 07:57:19.901 287 18194.40 63.40 52772.84 88888.00 2006-10-14 07:57:20.401 287 18194.35 63.35 52772.79 88888.00 2006-10-14 07:57:20.901 287 18194.38 63.32 52772.88 88888.00 2006-10-14 07:57:21.401 287 18194.32 63.39 52772.94 88888.00 2006-10-14 07:57:21.901 287 18194.25 63.32 52772.94 88888.00 2006-10-14 07:57:22.401 287 18194.32 63.24 52772.90 88888.00 2006-10-14 07:57:22.901 287 18194.28 63.26 52772.88 88888.00 2006-10-14 07:57:23.401 287 18194.34 63.28 52772.93 88888.00 2006-10-14 07:57:23.901 287 18194.36 63.30 52772.96 88888.00 2006-10-14 07:57:24.401 287 18194.35 63.28 52772.92 88888.00 2006-10-14 07:57:24.901 287 18194.41 63.22 52772.76 88888.00 2006-10-14 07:57:25.401 287 18194.44 63.19 52772.77 88888.00 2006-10-14 07:57:25.901 287 18194.37 63.20 52772.85 88888.00 2006-10-14 07:57:26.401 287 18194.35 63.21 52772.90 88888.00 2006-10-14 07:57:26.901 287 18194.33 63.13 52772.85 88888.00 2006-10-14 07:57:27.401 287 18194.27 63.11 52772.93 88888.00 2006-10-14 07:57:27.901 287 18194.31 63.07 52772.72 88888.00 2006-10-14 07:57:28.401 287 18194.32 63.04 52772.68 88888.00 2006-10-14 07:57:28.901 287 18194.32 63.03 52772.82 88888.00 2006-10-14 07:57:29.401 287 18194.26 62.92 52772.71 88888.00 2006-10-14 07:57:29.901 287 18194.21 62.87 52772.67 88888.00 2006-10-14 07:57:30.401 287 18194.27 62.71 52772.66 88888.00 2006-10-14 07:57:30.901 287 18194.40 62.59 52772.60 88888.00 2006-10-14 07:57:31.401 287 18194.42 62.56 52772.57 88888.00 2006-10-14 07:57:31.901 287 18194.42 62.50 52772.57 88888.00 2006-10-14 07:57:32.401 287 18194.46 62.43 52772.63 88888.00 2006-10-14 07:57:32.901 287 18194.56 62.37 52772.57 88888.00 2006-10-14 07:57:33.401 287 18194.65 62.41 52772.56 88888.00 2006-10-14 07:57:33.901 287 18194.57 62.39 52772.66 88888.00 2006-10-14 07:57:34.401 287 18194.55 62.29 52772.66 88888.00 2006-10-14 07:57:34.901 287 18194.43 62.37 52772.65 88888.00 2006-10-14 07:57:35.401 287 18194.40 62.34 52772.69 88888.00 2006-10-14 07:57:35.901 287 18194.40 62.32 52772.73 88888.00 2006-10-14 07:57:36.401 287 18194.41 62.33 52772.78 88888.00 2006-10-14 07:57:36.901 287 18194.51 62.34 52772.74 88888.00 2006-10-14 07:57:37.401 287 18194.51 62.34 52772.92 88888.00 2006-10-14 07:57:37.901 287 18194.34 62.39 52772.78 88888.00 2006-10-14 07:57:38.401 287 18194.24 62.44 52772.68 88888.00 2006-10-14 07:57:38.901 287 18194.22 62.44 52772.73 88888.00 2006-10-14 07:57:39.401 287 18194.12 62.47 52772.91 88888.00 2006-10-14 07:57:39.901 287 18194.08 62.48 52773.27 88888.00 2006-10-14 07:57:40.401 287 18194.03 62.53 52773.23 88888.00 2006-10-14 07:57:40.901 287 18194.02 62.52 52773.07 88888.00 2006-10-14 07:57:41.401 287 18193.91 62.62 52772.97 88888.00 2006-10-14 07:57:41.901 287 18193.83 62.66 52772.76 88888.00 2006-10-14 07:57:42.401 287 18193.76 62.69 52772.73 88888.00 2006-10-14 07:57:42.901 287 18193.73 62.64 52772.73 88888.00 2006-10-14 07:57:43.401 287 18193.59 62.72 52772.72 88888.00 2006-10-14 07:57:43.901 287 18193.46 62.88 52772.71 88888.00 2006-10-14 07:57:44.401 287 18193.29 62.87 52772.88 88888.00 2006-10-14 07:57:44.901 287 18193.26 62.84 52772.89 88888.00 2006-10-14 07:57:45.401 287 18193.17 62.85 52772.82 88888.00 2006-10-14 07:57:45.901 287 18193.06 62.92 52772.85 88888.00 2006-10-14 07:57:46.401 287 18193.04 62.95 52772.91 88888.00 2006-10-14 07:57:46.901 287 18193.03 62.91 52772.96 88888.00 2006-10-14 07:57:47.401 287 18192.91 62.98 52772.94 88888.00 2006-10-14 07:57:47.901 287 18192.85 63.01 52772.92 88888.00 2006-10-14 07:57:48.401 287 18192.81 62.97 52773.00 88888.00 2006-10-14 07:57:48.901 287 18192.81 62.90 52773.00 88888.00 2006-10-14 07:57:49.401 287 18192.73 62.95 52772.93 88888.00 2006-10-14 07:57:49.901 287 18192.69 62.92 52772.78 88888.00 2006-10-14 07:57:50.401 287 18192.69 62.85 52772.78 88888.00 2006-10-14 07:57:50.901 287 18192.71 62.90 52772.83 88888.00 2006-10-14 07:57:51.401 287 18192.74 62.82 52772.94 88888.00 2006-10-14 07:57:51.901 287 18192.78 62.82 52772.88 88888.00 2006-10-14 07:57:52.401 287 18192.69 62.85 52772.94 88888.00 2006-10-14 07:57:52.901 287 18192.58 62.78 52772.88 88888.00 2006-10-14 07:57:53.401 287 18192.62 62.73 52772.77 88888.00 2006-10-14 07:57:53.901 287 18192.74 62.82 52772.71 88888.00 2006-10-14 07:57:54.401 287 18192.62 62.94 52772.67 88888.00 2006-10-14 07:57:54.901 287 18192.50 62.88 52772.70 88888.00 2006-10-14 07:57:55.401 287 18192.47 62.86 52772.66 88888.00 2006-10-14 07:57:55.901 287 18192.52 62.84 52772.59 88888.00 2006-10-14 07:57:56.401 287 18192.45 62.82 52772.55 88888.00 2006-10-14 07:57:56.901 287 18192.48 62.80 52772.55 88888.00 2006-10-14 07:57:57.401 287 18192.51 62.83 52772.56 88888.00 2006-10-14 07:57:57.901 287 18192.46 62.78 52772.50 88888.00 2006-10-14 07:57:58.401 287 18192.27 62.78 52772.44 88888.00 2006-10-14 07:57:58.901 287 18192.12 62.83 52772.35 88888.00 2006-10-14 07:57:59.401 287 18192.15 62.85 52772.26 88888.00 2006-10-14 07:57:59.901 287 18192.17 62.85 52772.31 88888.00 2006-10-14 07:58:00.401 287 18192.14 62.90 52772.23 88888.00 2006-10-14 07:58:00.901 287 18192.00 62.91 52772.16 88888.00 2006-10-14 07:58:01.401 287 18191.99 62.99 52772.14 88888.00 2006-10-14 07:58:01.901 287 18192.00 63.00 52772.20 88888.00 2006-10-14 07:58:02.401 287 18191.93 62.95 52772.04 88888.00 2006-10-14 07:58:02.901 287 18191.85 62.91 52772.13 88888.00 2006-10-14 07:58:03.401 287 18191.94 62.90 52772.18 88888.00 2006-10-14 07:58:03.901 287 18191.93 62.91 52772.12 88888.00 2006-10-14 07:58:04.401 287 18191.84 62.94 52772.25 88888.00 2006-10-14 07:58:04.901 287 18191.75 62.91 52772.07 88888.00 2006-10-14 07:58:05.401 287 18191.71 62.88 52772.00 88888.00 2006-10-14 07:58:05.901 287 18191.81 62.87 52771.93 88888.00 2006-10-14 07:58:06.401 287 18191.76 62.86 52771.86 88888.00 2006-10-14 07:58:06.901 287 18191.76 62.87 52771.85 88888.00 2006-10-14 07:58:07.401 287 18191.74 62.97 52771.80 88888.00 2006-10-14 07:58:07.901 287 18191.52 62.95 52771.69 88888.00 2006-10-14 07:58:08.401 287 18191.44 62.90 52771.77 88888.00 2006-10-14 07:58:08.901 287 18191.63 62.82 52771.79 88888.00 2006-10-14 07:58:09.401 287 18191.66 62.78 52771.86 88888.00 2006-10-14 07:58:09.901 287 18191.67 62.79 52771.97 88888.00 2006-10-14 07:58:10.401 287 18191.76 62.71 52771.93 88888.00 2006-10-14 07:58:10.901 287 18191.81 62.74 52771.86 88888.00 2006-10-14 07:58:11.401 287 18191.84 62.72 52771.86 88888.00 2006-10-14 07:58:11.901 287 18191.69 62.67 52771.89 88888.00 2006-10-14 07:58:12.401 287 18191.71 62.67 52771.81 88888.00 2006-10-14 07:58:12.901 287 18191.85 62.61 52771.74 88888.00 2006-10-14 07:58:13.401 287 18191.85 62.62 52771.78 88888.00 2006-10-14 07:58:13.901 287 18191.74 62.66 52771.87 88888.00 2006-10-14 07:58:14.401 287 18191.77 62.62 52771.81 88888.00 2006-10-14 07:58:14.901 287 18191.91 62.56 52771.66 88888.00 2006-10-14 07:58:15.401 287 18191.92 62.54 52771.68 88888.00 2006-10-14 07:58:15.901 287 18191.94 62.48 52771.64 88888.00 2006-10-14 07:58:16.401 287 18191.82 62.45 52771.63 88888.00 2006-10-14 07:58:16.901 287 18191.94 62.50 52771.70 88888.00 2006-10-14 07:58:17.401 287 18191.85 62.51 52771.60 88888.00 2006-10-14 07:58:17.901 287 18191.75 62.40 52771.53 88888.00 2006-10-14 07:58:18.401 287 18191.71 62.33 52771.63 88888.00 2006-10-14 07:58:18.901 287 18191.81 62.29 52771.52 88888.00 2006-10-14 07:58:19.401 287 18191.73 62.28 52771.49 88888.00 2006-10-14 07:58:19.901 287 18191.61 62.20 52771.43 88888.00 2006-10-14 07:58:20.401 287 18191.56 62.10 52771.47 88888.00 2006-10-14 07:58:20.901 287 18191.45 62.03 52771.49 88888.00 2006-10-14 07:58:21.401 287 18191.28 62.05 52771.47 88888.00 2006-10-14 07:58:21.901 287 18191.29 61.96 52771.45 88888.00 2006-10-14 07:58:22.401 287 18191.24 61.88 52771.49 88888.00 2006-10-14 07:58:22.901 287 18191.38 61.73 52771.51 88888.00 2006-10-14 07:58:23.401 287 18191.36 61.72 52771.42 88888.00 2006-10-14 07:58:23.901 287 18191.23 61.70 52771.38 88888.00 2006-10-14 07:58:24.401 287 18191.13 61.74 52771.47 88888.00 2006-10-14 07:58:24.901 287 18191.15 61.73 52771.53 88888.00 2006-10-14 07:58:25.401 287 18191.13 61.73 52771.54 88888.00 2006-10-14 07:58:25.901 287 18190.98 61.69 52771.47 88888.00 2006-10-14 07:58:26.401 287 18190.89 61.64 52771.46 88888.00 2006-10-14 07:58:26.901 287 18190.94 61.57 52771.43 88888.00 2006-10-14 07:58:27.401 287 18190.87 61.59 52771.30 88888.00 2006-10-14 07:58:27.901 287 18190.78 61.51 52771.05 88888.00 2006-10-14 07:58:28.401 287 18190.69 61.46 52770.84 88888.00 2006-10-14 07:58:28.901 287 18190.69 61.34 52770.96 88888.00 2006-10-14 07:58:29.401 287 18190.79 61.29 52771.18 88888.00 2006-10-14 07:58:29.901 287 18190.74 61.30 52771.28 88888.00 2006-10-14 07:58:30.401 287 18190.72 61.25 52771.20 88888.00 2006-10-14 07:58:30.901 287 18190.62 61.31 52771.17 88888.00 2006-10-14 07:58:31.401 287 18190.55 61.29 52771.38 88888.00 2006-10-14 07:58:31.901 287 18190.63 61.22 52771.46 88888.00 2006-10-14 07:58:32.401 287 18190.56 61.13 52771.35 88888.00 2006-10-14 07:58:32.901 287 18190.52 61.09 52771.32 88888.00 2006-10-14 07:58:33.401 287 18190.54 61.11 52771.23 88888.00 2006-10-14 07:58:33.901 287 18190.53 61.07 52771.20 88888.00 2006-10-14 07:58:34.401 287 18190.56 60.97 52771.20 88888.00 2006-10-14 07:58:34.901 287 18190.53 60.94 52771.30 88888.00 2006-10-14 07:58:35.401 287 18190.47 60.94 52771.31 88888.00 2006-10-14 07:58:35.901 287 18190.46 61.00 52771.31 88888.00 2006-10-14 07:58:36.401 287 18190.56 61.05 52771.40 88888.00 2006-10-14 07:58:36.901 287 18190.54 61.05 52771.44 88888.00 2006-10-14 07:58:37.401 287 18190.44 61.07 52771.40 88888.00 2006-10-14 07:58:37.901 287 18190.35 61.07 52771.47 88888.00 2006-10-14 07:58:38.401 287 18190.29 61.01 52771.43 88888.00 2006-10-14 07:58:38.901 287 18190.30 60.96 52771.40 88888.00 2006-10-14 07:58:39.401 287 18190.25 60.94 52771.31 88888.00 2006-10-14 07:58:39.901 287 18190.29 61.00 52771.33 88888.00 2006-10-14 07:58:40.401 287 18190.24 60.96 52771.14 88888.00 2006-10-14 07:58:40.901 287 18190.28 60.98 52771.20 88888.00 2006-10-14 07:58:41.401 287 18190.37 60.99 52771.28 88888.00 2006-10-14 07:58:41.901 287 18190.23 60.95 52771.18 88888.00 2006-10-14 07:58:42.401 287 18190.09 60.89 52771.20 88888.00 2006-10-14 07:58:42.901 287 18190.12 60.87 52771.38 88888.00 2006-10-14 07:58:43.401 287 18190.17 60.82 52771.30 88888.00 2006-10-14 07:58:43.901 287 18190.15 60.78 52771.38 88888.00 2006-10-14 07:58:44.401 287 18190.19 60.83 52771.30 88888.00 2006-10-14 07:58:44.901 287 18190.14 60.78 52771.38 88888.00 2006-10-14 07:58:45.401 287 18190.14 60.74 52771.49 88888.00 2006-10-14 07:58:45.901 287 18190.19 60.79 52771.55 88888.00 2006-10-14 07:58:46.401 287 18190.11 60.74 52771.52 88888.00 2006-10-14 07:58:46.901 287 18190.18 60.75 52771.44 88888.00 2006-10-14 07:58:47.401 287 18190.14 60.80 52771.41 88888.00 2006-10-14 07:58:47.901 287 18190.10 60.84 52771.47 88888.00 2006-10-14 07:58:48.401 287 18190.10 60.85 52771.51 88888.00 2006-10-14 07:58:48.901 287 18190.18 60.87 52771.50 88888.00 2006-10-14 07:58:49.401 287 18190.12 60.80 52771.43 88888.00 2006-10-14 07:58:49.901 287 18190.15 60.72 52771.38 88888.00 2006-10-14 07:58:50.401 287 18190.17 60.68 52771.33 88888.00 2006-10-14 07:58:50.901 287 18189.92 60.76 52771.25 88888.00 2006-10-14 07:58:51.401 287 18190.00 60.78 52771.32 88888.00 2006-10-14 07:58:51.901 287 18189.81 60.78 52771.32 88888.00 2006-10-14 07:58:52.401 287 18189.92 60.78 52771.41 88888.00 2006-10-14 07:58:52.901 287 18189.98 60.78 52771.46 88888.00 2006-10-14 07:58:53.401 287 18189.86 60.77 52771.56 88888.00 2006-10-14 07:58:53.901 287 18189.79 60.79 52771.55 88888.00 2006-10-14 07:58:54.401 287 18189.84 60.85 52771.40 88888.00 2006-10-14 07:58:54.901 287 18189.82 60.88 52771.37 88888.00 2006-10-14 07:58:55.401 287 18189.89 60.84 52771.41 88888.00 2006-10-14 07:58:55.901 287 18189.82 60.83 52771.46 88888.00 2006-10-14 07:58:56.401 287 18189.74 60.83 52771.45 88888.00 2006-10-14 07:58:56.901 287 18189.75 60.83 52771.37 88888.00 2006-10-14 07:58:57.401 287 18189.79 60.80 52771.33 88888.00 2006-10-14 07:58:57.901 287 18189.81 60.82 52771.43 88888.00 2006-10-14 07:58:58.401 287 18189.84 60.82 52771.41 88888.00 2006-10-14 07:58:58.901 287 18189.71 60.87 52771.35 88888.00 2006-10-14 07:58:59.401 287 18189.71 60.97 52771.30 88888.00 2006-10-14 07:58:59.901 287 18189.68 60.95 52771.18 88888.00 2006-10-14 07:59:00.401 287 18189.66 60.96 52771.16 88888.00 2006-10-14 07:59:00.901 287 18189.67 60.97 52771.31 88888.00 2006-10-14 07:59:01.401 287 18189.66 61.00 52771.41 88888.00 2006-10-14 07:59:01.901 287 18189.59 61.03 52771.32 88888.00 2006-10-14 07:59:02.401 287 18189.64 61.03 52771.30 88888.00 2006-10-14 07:59:02.901 287 18189.66 60.98 52771.20 88888.00 2006-10-14 07:59:03.401 287 18189.67 60.86 52771.37 88888.00 2006-10-14 07:59:03.901 287 18189.72 60.89 52771.32 88888.00 2006-10-14 07:59:04.401 287 18189.71 60.91 52771.33 88888.00 2006-10-14 07:59:04.901 287 18189.65 60.90 52771.43 88888.00 2006-10-14 07:59:05.401 287 18189.63 60.89 52771.46 88888.00 2006-10-14 07:59:05.901 287 18189.58 60.82 52771.38 88888.00 2006-10-14 07:59:06.401 287 18189.52 60.92 52771.27 88888.00 2006-10-14 07:59:06.901 287 18189.55 60.89 52771.25 88888.00 2006-10-14 07:59:07.401 287 18189.53 60.90 52771.45 88888.00 2006-10-14 07:59:07.901 287 18189.48 60.87 52771.38 88888.00 2006-10-14 07:59:08.401 287 18189.53 60.92 52771.29 88888.00 2006-10-14 07:59:08.901 287 18189.50 60.88 52771.27 88888.00 2006-10-14 07:59:09.401 287 18189.56 60.87 52771.28 88888.00 2006-10-14 07:59:09.901 287 18189.56 60.95 52771.22 88888.00 2006-10-14 07:59:10.401 287 18189.54 60.88 52771.29 88888.00 2006-10-14 07:59:10.901 287 18189.49 60.78 52771.40 88888.00 2006-10-14 07:59:11.401 287 18189.52 60.78 52771.37 88888.00 2006-10-14 07:59:11.901 287 18189.52 60.80 52771.35 88888.00 2006-10-14 07:59:12.401 287 18189.57 60.71 52771.28 88888.00 2006-10-14 07:59:12.901 287 18189.57 60.64 52771.33 88888.00 2006-10-14 07:59:13.401 287 18189.63 60.75 52771.34 88888.00 2006-10-14 07:59:13.901 287 18189.54 60.72 52771.28 88888.00 2006-10-14 07:59:14.401 287 18189.52 60.61 52771.22 88888.00 2006-10-14 07:59:14.901 287 18189.58 60.65 52771.25 88888.00 2006-10-14 07:59:15.401 287 18189.53 60.62 52771.34 88888.00 2006-10-14 07:59:15.901 287 18189.47 60.56 52771.35 88888.00 2006-10-14 07:59:16.401 287 18189.45 60.61 52771.44 88888.00 2006-10-14 07:59:16.901 287 18189.43 60.54 52771.47 88888.00 2006-10-14 07:59:17.401 287 18189.46 60.49 52771.49 88888.00 2006-10-14 07:59:17.901 287 18189.52 60.46 52771.42 88888.00 2006-10-14 07:59:18.401 287 18189.53 60.41 52771.43 88888.00 2006-10-14 07:59:18.901 287 18189.45 60.43 52771.40 88888.00 2006-10-14 07:59:19.401 287 18189.41 60.45 52771.44 88888.00 2006-10-14 07:59:19.901 287 18189.45 60.42 52771.34 88888.00 2006-10-14 07:59:20.401 287 18189.58 60.41 52771.44 88888.00 2006-10-14 07:59:20.901 287 18189.56 60.50 52771.45 88888.00 2006-10-14 07:59:21.401 287 18189.52 60.47 52771.41 88888.00 2006-10-14 07:59:21.901 287 18189.50 60.44 52771.40 88888.00 2006-10-14 07:59:22.401 287 18189.50 60.49 52771.40 88888.00 2006-10-14 07:59:22.901 287 18189.46 60.50 52771.40 88888.00 2006-10-14 07:59:23.401 287 18189.48 60.37 52771.43 88888.00 2006-10-14 07:59:23.901 287 18189.46 60.31 52771.58 88888.00 2006-10-14 07:59:24.401 287 18189.50 60.39 52771.60 88888.00 2006-10-14 07:59:24.901 287 18189.47 60.43 52771.62 88888.00 2006-10-14 07:59:25.401 287 18189.57 60.39 52771.68 88888.00 2006-10-14 07:59:25.901 287 18189.57 60.38 52771.61 88888.00 2006-10-14 07:59:26.401 287 18189.55 60.44 52771.51 88888.00 2006-10-14 07:59:26.901 287 18189.47 60.46 52771.54 88888.00 2006-10-14 07:59:27.401 287 18189.50 60.46 52771.54 88888.00 2006-10-14 07:59:27.901 287 18189.59 60.41 52771.65 88888.00 2006-10-14 07:59:28.401 287 18189.58 60.40 52771.65 88888.00 2006-10-14 07:59:28.901 287 18189.70 60.36 52771.58 88888.00 2006-10-14 07:59:29.401 287 18189.78 60.34 52771.62 88888.00 2006-10-14 07:59:29.901 287 18189.79 60.36 52771.65 88888.00 2006-10-14 07:59:30.401 287 18189.88 60.36 52771.60 88888.00 2006-10-14 07:59:30.901 287 18189.89 60.40 52771.55 88888.00 2006-10-14 07:59:31.401 287 18189.86 60.37 52771.42 88888.00 2006-10-14 07:59:31.901 287 18189.86 60.47 52771.51 88888.00 2006-10-14 07:59:32.401 287 18189.89 60.50 52771.46 88888.00 2006-10-14 07:59:32.901 287 18189.92 60.40 52771.56 88888.00 2006-10-14 07:59:33.401 287 18189.95 60.34 52771.67 88888.00 2006-10-14 07:59:33.901 287 18189.82 60.42 52771.67 88888.00 2006-10-14 07:59:34.401 287 18189.78 60.36 52771.81 88888.00 2006-10-14 07:59:34.901 287 18189.85 60.35 52771.92 88888.00 2006-10-14 07:59:35.401 287 18189.90 60.31 52771.92 88888.00 2006-10-14 07:59:35.901 287 18189.89 60.29 52771.99 88888.00 2006-10-14 07:59:36.401 287 18189.82 60.20 52772.11 88888.00 2006-10-14 07:59:36.901 287 18189.90 60.15 52771.99 88888.00 2006-10-14 07:59:37.401 287 18189.95 60.18 52771.95 88888.00 2006-10-14 07:59:37.901 287 18189.84 60.12 52771.99 88888.00 2006-10-14 07:59:38.401 287 18189.79 60.12 52772.04 88888.00 2006-10-14 07:59:38.901 287 18189.74 60.16 52771.88 88888.00 2006-10-14 07:59:39.401 287 18189.81 60.16 52771.66 88888.00 2006-10-14 07:59:39.901 287 18189.91 60.16 52771.61 88888.00 2006-10-14 07:59:40.401 287 18189.92 60.23 52771.69 88888.00 2006-10-14 07:59:40.901 287 18189.97 60.20 52771.73 88888.00 2006-10-14 07:59:41.401 287 18189.95 60.15 52771.68 88888.00 2006-10-14 07:59:41.901 287 18189.82 60.20 52771.72 88888.00 2006-10-14 07:59:42.401 287 18189.84 60.19 52771.80 88888.00 2006-10-14 07:59:42.901 287 18189.88 60.18 52771.80 88888.00 2006-10-14 07:59:43.401 287 18189.75 60.14 52771.79 88888.00 2006-10-14 07:59:43.901 287 18189.78 60.16 52771.96 88888.00 2006-10-14 07:59:44.401 287 18189.79 60.16 52772.04 88888.00 2006-10-14 07:59:44.901 287 18189.81 60.17 52772.16 88888.00 2006-10-14 07:59:45.401 287 18189.89 60.18 52772.21 88888.00 2006-10-14 07:59:45.901 287 18189.81 60.16 52772.20 88888.00 2006-10-14 07:59:46.401 287 18189.66 60.23 52772.23 88888.00 2006-10-14 07:59:46.901 287 18189.66 60.21 52772.18 88888.00 2006-10-14 07:59:47.401 287 18189.75 60.18 52772.12 88888.00 2006-10-14 07:59:47.901 287 18189.82 60.22 52772.09 88888.00 2006-10-14 07:59:48.401 287 18189.77 60.30 52772.19 88888.00 2006-10-14 07:59:48.901 287 18189.84 60.31 52772.20 88888.00 2006-10-14 07:59:49.401 287 18189.77 60.23 52772.14 88888.00 2006-10-14 07:59:49.901 287 18189.72 60.20 52772.30 88888.00 2006-10-14 07:59:50.401 287 18189.78 60.26 52772.32 88888.00 2006-10-14 07:59:50.901 287 18189.79 60.23 52772.27 88888.00 2006-10-14 07:59:51.401 287 18189.69 60.22 52772.22 88888.00 2006-10-14 07:59:51.901 287 18189.74 60.29 52772.08 88888.00 2006-10-14 07:59:52.401 287 18189.65 60.32 52772.27 88888.00 2006-10-14 07:59:52.901 287 18189.76 60.21 52772.33 88888.00 2006-10-14 07:59:53.401 287 18189.72 60.15 52772.44 88888.00 2006-10-14 07:59:53.901 287 18189.74 60.13 52772.59 88888.00 2006-10-14 07:59:54.401 287 18189.78 60.15 52772.58 88888.00 2006-10-14 07:59:54.901 287 18189.79 60.13 52772.49 88888.00 2006-10-14 07:59:55.401 287 18189.70 60.18 52772.50 88888.00 2006-10-14 07:59:55.901 287 18189.68 60.14 52772.56 88888.00 2006-10-14 07:59:56.401 287 18189.67 60.17 52772.56 88888.00 2006-10-14 07:59:56.901 287 18189.65 60.23 52772.57 88888.00 2006-10-14 07:59:57.401 287 18189.76 60.23 52772.58 88888.00 2006-10-14 07:59:57.901 287 18189.69 60.17 52772.57 88888.00 2006-10-14 07:59:58.401 287 18189.65 60.22 52772.47 88888.00 2006-10-14 07:59:58.901 287 18189.60 60.22 52772.49 88888.00 2006-10-14 07:59:59.401 287 18189.57 60.22 52772.55 88888.00 2006-10-14 07:59:59.901 287 18189.60 60.21 52772.43 88888.00 2006-10-14 08:00:00.401 287 18189.50 60.23 52772.47 88888.00 2006-10-14 08:00:00.901 287 18189.44 60.19 52772.46 88888.00 2006-10-14 08:00:01.401 287 18189.43 60.26 52772.42 88888.00 2006-10-14 08:00:01.901 287 18189.43 60.32 52772.47 88888.00 2006-10-14 08:00:02.401 287 18189.43 60.33 52772.56 88888.00 2006-10-14 08:00:02.901 287 18189.46 60.30 52772.74 88888.00 2006-10-14 08:00:03.401 287 18189.35 60.35 52772.79 88888.00 2006-10-14 08:00:03.901 287 18189.30 60.36 52772.82 88888.00 2006-10-14 08:00:04.401 287 18189.25 60.29 52772.71 88888.00 2006-10-14 08:00:04.901 287 18189.28 60.32 52772.68 88888.00 2006-10-14 08:00:05.401 287 18189.30 60.31 52772.65 88888.00 2006-10-14 08:00:05.901 287 18189.20 60.34 52772.70 88888.00 2006-10-14 08:00:06.401 287 18189.14 60.42 52772.76 88888.00 2006-10-14 08:00:06.901 287 18189.13 60.48 52772.67 88888.00 2006-10-14 08:00:07.398 287 18189.15 60.55 52772.43 88888.00 2006-10-14 08:00:07.908 287 18189.10 60.56 52772.53 88888.00 2006-10-14 08:00:08.408 287 18189.14 60.66 52772.61 88888.00 2006-10-14 08:00:08.908 287 18189.22 60.68 52772.65 88888.00 2006-10-14 08:00:09.408 287 18189.22 60.65 52772.68 88888.00 2006-10-14 08:00:09.908 287 18189.11 60.71 52772.65 88888.00 2006-10-14 08:00:10.408 287 18189.03 60.70 52772.48 88888.00 2006-10-14 08:00:10.908 287 18189.03 60.65 52772.45 88888.00 2006-10-14 08:00:11.408 287 18189.08 60.59 52772.44 88888.00 2006-10-14 08:00:11.908 287 18189.13 60.58 52772.69 88888.00 2006-10-14 08:00:12.408 287 18189.10 60.65 52772.77 88888.00 2006-10-14 08:00:12.908 287 18189.04 60.68 52772.65 88888.00 2006-10-14 08:00:13.408 287 18189.04 60.69 52772.65 88888.00 2006-10-14 08:00:13.908 287 18188.99 60.72 52772.55 88888.00 2006-10-14 08:00:14.408 287 18188.99 60.76 52772.57 88888.00 2006-10-14 08:00:14.908 287 18189.04 60.79 52772.68 88888.00 2006-10-14 08:00:15.408 287 18188.91 60.85 52772.61 88888.00 2006-10-14 08:00:15.908 287 18188.85 60.91 52772.56 88888.00 2006-10-14 08:00:16.408 287 18188.91 60.88 52772.59 88888.00 2006-10-14 08:00:16.908 287 18188.82 60.85 52772.71 88888.00 2006-10-14 08:00:17.408 287 18188.80 60.78 52772.88 88888.00 2006-10-14 08:00:17.908 287 18188.81 60.79 52772.71 88888.00 2006-10-14 08:00:18.408 287 18188.77 60.83 52772.51 88888.00 2006-10-14 08:00:18.908 287 18188.78 60.81 52772.68 88888.00 2006-10-14 08:00:19.408 287 18188.79 60.76 52772.59 88888.00 2006-10-14 08:00:19.908 287 18188.90 60.74 52772.44 88888.00 2006-10-14 08:00:20.408 287 18188.94 60.73 52772.48 88888.00 2006-10-14 08:00:20.908 287 18188.94 60.77 52772.57 88888.00 2006-10-14 08:00:21.408 287 18188.89 60.82 52772.61 88888.00 2006-10-14 08:00:21.908 287 18188.91 60.80 52772.54 88888.00 2006-10-14 08:00:22.408 287 18188.87 60.76 52772.61 88888.00 2006-10-14 08:00:22.908 287 18188.73 60.72 52772.56 88888.00 2006-10-14 08:00:23.408 287 18188.68 60.68 52772.53 88888.00 2006-10-14 08:00:23.908 287 18188.67 60.61 52772.55 88888.00 2006-10-14 08:00:24.408 287 18188.79 60.62 52772.45 88888.00 2006-10-14 08:00:24.908 287 18188.91 60.55 52772.30 88888.00 2006-10-14 08:00:25.408 287 18188.93 60.53 52772.19 88888.00 2006-10-14 08:00:25.908 287 18188.85 60.56 52772.21 88888.00 2006-10-14 08:00:26.408 287 18188.82 60.62 52772.12 88888.00 2006-10-14 08:00:26.908 287 18188.94 60.56 52772.10 88888.00 2006-10-14 08:00:27.408 287 18189.00 60.47 52772.13 88888.00 2006-10-14 08:00:27.908 287 18188.99 60.42 52772.18 88888.00 2006-10-14 08:00:28.408 287 18188.91 60.36 52772.26 88888.00 2006-10-14 08:00:28.908 287 18188.82 60.35 52772.25 88888.00 2006-10-14 08:00:29.408 287 18188.93 60.36 52772.16 88888.00 2006-10-14 08:00:29.908 287 18188.95 60.33 52772.14 88888.00 2006-10-14 08:00:30.408 287 18188.93 60.33 52772.25 88888.00 2006-10-14 08:00:30.908 287 18189.00 60.31 52772.22 88888.00 2006-10-14 08:00:31.408 287 18189.11 60.29 52772.18 88888.00 2006-10-14 08:00:31.908 287 18188.91 60.26 52772.18 88888.00 2006-10-14 08:00:32.408 287 18188.80 60.29 52772.13 88888.00 2006-10-14 08:00:32.908 287 18188.77 60.35 52772.18 88888.00 2006-10-14 08:00:33.408 287 18188.70 60.31 52772.21 88888.00 2006-10-14 08:00:33.908 287 18188.73 60.31 52772.26 88888.00 2006-10-14 08:00:34.408 287 18188.82 60.37 52772.31 88888.00 2006-10-14 08:00:34.908 287 18188.85 60.34 52772.23 88888.00 2006-10-14 08:00:35.408 287 18189.01 60.34 52772.31 88888.00 2006-10-14 08:00:35.908 287 18189.14 60.39 52772.38 88888.00 2006-10-14 08:00:36.408 287 18189.19 60.39 52772.21 88888.00 2006-10-14 08:00:36.908 287 18189.16 60.37 52772.30 88888.00 2006-10-14 08:00:37.408 287 18189.22 60.32 52772.24 88888.00 2006-10-14 08:00:37.908 287 18189.26 60.36 52772.23 88888.00 2006-10-14 08:00:38.408 287 18189.12 60.44 52772.25 88888.00 2006-10-14 08:00:38.908 287 18189.08 60.42 52772.12 88888.00 2006-10-14 08:00:39.408 287 18189.21 60.37 52772.25 88888.00 2006-10-14 08:00:39.908 287 18189.14 60.39 52772.60 88888.00 2006-10-14 08:00:40.408 287 18189.22 60.41 52772.63 88888.00 2006-10-14 08:00:40.908 287 18189.35 60.46 52772.50 88888.00 2006-10-14 08:00:41.408 287 18189.27 60.51 52772.38 88888.00 2006-10-14 08:00:41.908 287 18189.23 60.50 52772.62 88888.00 2006-10-14 08:00:42.408 287 18189.27 60.62 52772.83 88888.00 2006-10-14 08:00:42.908 287 18189.30 60.58 52772.90 88888.00 2006-10-14 08:00:43.408 287 18189.28 60.63 52772.92 88888.00 2006-10-14 08:00:43.908 287 18189.36 60.62 52772.77 88888.00 2006-10-14 08:00:44.408 287 18189.38 60.58 52772.67 88888.00 2006-10-14 08:00:44.908 287 18189.36 60.56 52772.70 88888.00 2006-10-14 08:00:45.408 287 18189.31 60.63 52772.81 88888.00 2006-10-14 08:00:45.908 287 18189.30 60.56 52772.83 88888.00 2006-10-14 08:00:46.408 287 18189.24 60.55 52772.67 88888.00 2006-10-14 08:00:46.908 287 18189.34 60.52 52772.74 88888.00 2006-10-14 08:00:47.408 287 18189.26 60.41 52772.71 88888.00 2006-10-14 08:00:47.908 287 18189.31 60.48 52772.61 88888.00 2006-10-14 08:00:48.408 287 18189.37 60.45 52772.61 88888.00 2006-10-14 08:00:48.908 287 18189.23 60.47 52772.78 88888.00 2006-10-14 08:00:49.408 287 18189.21 60.50 52772.74 88888.00 2006-10-14 08:00:49.908 287 18189.20 60.46 52772.78 88888.00 2006-10-14 08:00:50.408 287 18189.22 60.48 52772.70 88888.00 2006-10-14 08:00:50.908 287 18189.14 60.49 52772.53 88888.00 2006-10-14 08:00:51.408 287 18189.17 60.49 52772.49 88888.00 2006-10-14 08:00:51.908 287 18189.21 60.48 52772.46 88888.00 2006-10-14 08:00:52.408 287 18189.12 60.55 52772.42 88888.00 2006-10-14 08:00:52.908 287 18189.11 60.45 52772.44 88888.00 2006-10-14 08:00:53.408 287 18189.12 60.41 52772.47 88888.00 2006-10-14 08:00:53.908 287 18189.05 60.47 52772.43 88888.00 2006-10-14 08:00:54.408 287 18188.94 60.47 52772.41 88888.00 2006-10-14 08:00:54.908 287 18188.94 60.42 52772.48 88888.00 2006-10-14 08:00:55.408 287 18188.92 60.47 52772.45 88888.00 2006-10-14 08:00:55.908 287 18188.87 60.50 52772.44 88888.00 2006-10-14 08:00:56.408 287 18188.88 60.47 52772.49 88888.00 2006-10-14 08:00:56.908 287 18188.92 60.49 52772.59 88888.00 2006-10-14 08:00:57.408 287 18188.88 60.49 52772.61 88888.00 2006-10-14 08:00:57.908 287 18188.80 60.47 52772.62 88888.00 2006-10-14 08:00:58.408 287 18188.83 60.50 52772.47 88888.00 2006-10-14 08:00:58.908 287 18188.68 60.53 52772.53 88888.00 2006-10-14 08:00:59.408 287 18188.65 60.51 52772.51 88888.00 2006-10-14 08:00:59.908 287 18188.74 60.50 52772.50 88888.00 2006-10-14 08:01:00.408 287 18188.74 60.55 52772.50 88888.00 2006-10-14 08:01:00.908 287 18188.69 60.58 52772.34 88888.00 2006-10-14 08:01:01.408 287 18188.55 60.71 52772.41 88888.00 2006-10-14 08:01:01.908 287 18188.44 60.70 52772.41 88888.00 2006-10-14 08:01:02.408 287 18188.37 60.70 52772.37 88888.00 2006-10-14 08:01:02.908 287 18188.40 60.63 52772.26 88888.00 2006-10-14 08:01:03.408 287 18188.52 60.73 52772.33 88888.00 2006-10-14 08:01:03.908 287 18188.46 60.85 52772.41 88888.00 2006-10-14 08:01:04.408 287 18188.40 60.86 52772.33 88888.00 2006-10-14 08:01:04.908 287 18188.29 60.77 52772.24 88888.00 2006-10-14 08:01:05.408 287 18188.23 60.78 52772.26 88888.00 2006-10-14 08:01:05.908 287 18188.26 60.84 52772.31 88888.00 2006-10-14 08:01:06.408 287 18188.34 60.83 52772.30 88888.00 2006-10-14 08:01:06.908 287 18188.36 60.84 52772.21 88888.00 2006-10-14 08:01:07.408 287 18188.36 60.85 52772.08 88888.00 2006-10-14 08:01:07.908 287 18188.41 60.75 52772.04 88888.00 2006-10-14 08:01:08.408 287 18188.40 60.83 52772.05 88888.00 2006-10-14 08:01:08.908 287 18188.32 60.83 52772.07 88888.00 2006-10-14 08:01:09.408 287 18188.30 60.78 52772.05 88888.00 2006-10-14 08:01:09.908 287 18188.30 60.81 52772.00 88888.00 2006-10-14 08:01:10.408 287 18188.28 60.83 52771.98 88888.00 2006-10-14 08:01:10.908 287 18188.30 60.84 52771.88 88888.00 2006-10-14 08:01:11.408 287 18188.41 60.91 52771.85 88888.00 2006-10-14 08:01:11.908 287 18188.44 60.84 52771.77 88888.00 2006-10-14 08:01:12.408 287 18188.41 60.80 52771.97 88888.00 2006-10-14 08:01:12.908 287 18188.36 60.85 52772.04 88888.00 2006-10-14 08:01:13.408 287 18188.33 60.88 52772.03 88888.00 2006-10-14 08:01:13.908 287 18188.32 60.81 52771.96 88888.00 2006-10-14 08:01:14.408 287 18188.34 60.81 52771.88 88888.00 2006-10-14 08:01:14.908 287 18188.34 60.82 52771.79 88888.00 2006-10-14 08:01:15.408 287 18188.38 60.78 52771.70 88888.00 2006-10-14 08:01:15.908 287 18188.37 60.74 52771.68 88888.00 2006-10-14 08:01:16.408 287 18188.30 60.75 52771.69 88888.00 2006-10-14 08:01:16.908 287 18188.38 60.74 52771.66 88888.00 2006-10-14 08:01:17.408 287 18188.37 60.71 52771.65 88888.00 2006-10-14 08:01:17.908 287 18188.35 60.70 52771.72 88888.00 2006-10-14 08:01:18.408 287 18188.35 60.68 52771.68 88888.00 2006-10-14 08:01:18.908 287 18188.37 60.68 52771.72 88888.00 2006-10-14 08:01:19.408 287 18188.59 60.74 52771.75 88888.00 2006-10-14 08:01:19.908 287 18188.57 60.80 52771.76 88888.00 2006-10-14 08:01:20.408 287 18188.51 60.79 52771.68 88888.00 2006-10-14 08:01:20.908 287 18188.55 60.81 52771.79 88888.00 2006-10-14 08:01:21.408 287 18188.45 60.78 52771.72 88888.00 2006-10-14 08:01:21.908 287 18188.54 60.76 52771.88 88888.00 2006-10-14 08:01:22.408 287 18188.57 60.72 52772.10 88888.00 2006-10-14 08:01:22.908 287 18188.46 60.79 52772.19 88888.00 2006-10-14 08:01:23.408 287 18188.55 60.81 52772.11 88888.00 2006-10-14 08:01:23.908 287 18188.59 60.85 52771.93 88888.00 2006-10-14 08:01:24.408 287 18188.52 60.82 52771.85 88888.00 2006-10-14 08:01:24.908 287 18188.56 60.86 52771.92 88888.00 2006-10-14 08:01:25.408 287 18188.56 60.84 52771.95 88888.00 2006-10-14 08:01:25.908 287 18188.56 60.84 52771.93 88888.00 2006-10-14 08:01:26.408 287 18188.68 60.80 52771.78 88888.00 2006-10-14 08:01:26.908 287 18188.67 60.76 52771.70 88888.00 2006-10-14 08:01:27.408 287 18188.61 60.79 52771.73 88888.00 2006-10-14 08:01:27.908 287 18188.70 60.81 52771.88 88888.00 2006-10-14 08:01:28.408 287 18188.73 60.88 52771.90 88888.00 2006-10-14 08:01:28.908 287 18188.77 60.84 52771.93 88888.00 2006-10-14 08:01:29.408 287 18188.58 60.78 52771.88 88888.00 2006-10-14 08:01:29.908 287 18188.50 60.77 52771.77 88888.00 2006-10-14 08:01:30.408 287 18188.47 60.72 52771.76 88888.00 2006-10-14 08:01:30.908 287 18188.51 60.68 52771.74 88888.00 2006-10-14 08:01:31.408 287 18188.55 60.64 52771.77 88888.00 2006-10-14 08:01:31.908 287 18188.52 60.67 52771.78 88888.00 2006-10-14 08:01:32.408 287 18188.47 60.58 52771.73 88888.00 2006-10-14 08:01:32.908 287 18188.46 60.58 52771.62 88888.00 2006-10-14 08:01:33.408 287 18188.51 60.61 52771.64 88888.00 2006-10-14 08:01:33.908 287 18188.43 60.56 52771.85 88888.00 2006-10-14 08:01:34.408 287 18188.33 60.65 52771.83 88888.00 2006-10-14 08:01:34.908 287 18188.51 60.69 52771.83 88888.00 2006-10-14 08:01:35.408 287 18188.32 60.64 52771.86 88888.00 2006-10-14 08:01:35.908 287 18188.29 60.56 52771.68 88888.00 2006-10-14 08:01:36.408 287 18188.41 60.55 52771.58 88888.00 2006-10-14 08:01:36.908 287 18188.47 60.52 52771.60 88888.00 2006-10-14 08:01:37.408 287 18188.28 60.46 52771.54 88888.00 2006-10-14 08:01:37.908 287 18188.18 60.47 52771.47 88888.00 2006-10-14 08:01:38.408 287 18188.15 60.52 52771.62 88888.00 2006-10-14 08:01:38.908 287 18188.17 60.49 52771.73 88888.00 2006-10-14 08:01:39.408 287 18188.19 60.47 52771.70 88888.00 2006-10-14 08:01:39.908 287 18188.30 60.47 52771.70 88888.00 2006-10-14 08:01:40.408 287 18188.13 60.50 52771.73 88888.00 2006-10-14 08:01:40.908 287 18188.16 60.54 52771.85 88888.00 2006-10-14 08:01:41.408 287 18188.19 60.62 52771.89 88888.00 2006-10-14 08:01:41.908 287 18188.18 60.71 52771.92 88888.00 2006-10-14 08:01:42.408 287 18188.14 60.77 52771.84 88888.00 2006-10-14 08:01:42.908 287 18188.04 60.81 52771.78 88888.00 2006-10-14 08:01:43.408 287 18187.95 60.84 52771.76 88888.00 2006-10-14 08:01:43.908 287 18187.89 60.92 52771.80 88888.00 2006-10-14 08:01:44.408 287 18187.96 60.94 52771.83 88888.00 2006-10-14 08:01:44.908 287 18188.02 60.84 52771.76 88888.00 2006-10-14 08:01:45.408 287 18187.97 60.82 52771.75 88888.00 2006-10-14 08:01:45.908 287 18187.87 60.83 52771.79 88888.00 2006-10-14 08:01:46.408 287 18187.74 60.85 52771.68 88888.00 2006-10-14 08:01:46.908 287 18187.84 60.77 52771.64 88888.00 2006-10-14 08:01:47.408 287 18187.90 60.75 52771.68 88888.00 2006-10-14 08:01:47.908 287 18187.86 60.74 52771.68 88888.00 2006-10-14 08:01:48.408 287 18187.93 60.70 52771.62 88888.00 2006-10-14 08:01:48.908 287 18187.97 60.70 52771.61 88888.00 2006-10-14 08:01:49.408 287 18188.05 60.59 52771.53 88888.00 2006-10-14 08:01:49.908 287 18188.07 60.61 52771.55 88888.00 2006-10-14 08:01:50.408 287 18188.13 60.64 52771.57 88888.00 2006-10-14 08:01:50.908 287 18188.06 60.64 52771.45 88888.00 2006-10-14 08:01:51.408 287 18188.04 60.49 52771.57 88888.00 2006-10-14 08:01:51.908 287 18188.03 60.46 52771.63 88888.00 2006-10-14 08:01:52.408 287 18188.07 60.49 52771.50 88888.00 2006-10-14 08:01:52.908 287 18188.11 60.49 52771.41 88888.00 2006-10-14 08:01:53.408 287 18188.19 60.55 52771.53 88888.00 2006-10-14 08:01:53.908 287 18188.22 60.52 52771.58 88888.00 2006-10-14 08:01:54.408 287 18188.25 60.49 52771.56 88888.00 2006-10-14 08:01:54.908 287 18188.22 60.48 52771.52 88888.00 2006-10-14 08:01:55.408 287 18188.28 60.47 52771.57 88888.00 2006-10-14 08:01:55.908 287 18188.22 60.40 52771.53 88888.00 2006-10-14 08:01:56.408 287 18188.29 60.39 52771.37 88888.00 2006-10-14 08:01:56.908 287 18188.36 60.35 52771.43 88888.00 2006-10-14 08:01:57.408 287 18188.28 60.36 52771.54 88888.00 2006-10-14 08:01:57.908 287 18188.44 60.33 52771.61 88888.00 2006-10-14 08:01:58.408 287 18188.50 60.36 52771.73 88888.00 2006-10-14 08:01:58.908 287 18188.39 60.41 52771.70 88888.00 2006-10-14 08:01:59.408 287 18188.43 60.43 52771.69 88888.00 2006-10-14 08:01:59.908 287 18188.50 60.47 52771.74 88888.00 2006-10-14 08:02:00.408 287 18188.55 60.43 52771.70 88888.00 2006-10-14 08:02:00.908 287 18188.52 60.45 52771.76 88888.00 2006-10-14 08:02:01.408 287 18188.67 60.47 52771.70 88888.00 2006-10-14 08:02:01.908 287 18188.67 60.45 52771.74 88888.00 2006-10-14 08:02:02.408 287 18188.77 60.43 52771.85 88888.00 2006-10-14 08:02:02.908 287 18188.83 60.40 52771.88 88888.00 2006-10-14 08:02:03.408 287 18188.87 60.43 52771.93 88888.00 2006-10-14 08:02:03.908 287 18188.92 60.51 52772.14 88888.00 2006-10-14 08:02:04.408 287 18188.98 60.48 52772.21 88888.00 2006-10-14 08:02:04.908 287 18188.95 60.47 52772.12 88888.00 2006-10-14 08:02:05.408 287 18189.01 60.53 52772.11 88888.00 2006-10-14 08:02:05.908 287 18189.04 60.56 52772.05 88888.00 2006-10-14 08:02:06.408 287 18189.11 60.64 52772.00 88888.00 2006-10-14 08:02:06.908 287 18189.10 60.70 52771.99 88888.00 2006-10-14 08:02:07.408 287 18189.05 60.72 52772.03 88888.00 2006-10-14 08:02:07.908 287 18189.08 60.67 52772.09 88888.00 2006-10-14 08:02:08.408 287 18189.11 60.71 52772.25 88888.00 2006-10-14 08:02:08.908 287 18189.11 60.71 52772.20 88888.00 2006-10-14 08:02:09.408 287 18189.26 60.65 52772.22 88888.00 2006-10-14 08:02:09.908 287 18189.22 60.66 52772.21 88888.00 2006-10-14 08:02:10.408 287 18189.23 60.69 52772.08 88888.00 2006-10-14 08:02:10.908 287 18189.24 60.69 52772.13 88888.00 2006-10-14 08:02:11.408 287 18189.26 60.63 52772.15 88888.00 2006-10-14 08:02:11.908 287 18189.34 60.56 52772.12 88888.00 2006-10-14 08:02:12.408 287 18189.25 60.64 52772.10 88888.00 2006-10-14 08:02:12.908 287 18189.28 60.66 52772.12 88888.00 2006-10-14 08:02:13.408 287 18189.17 60.70 52772.09 88888.00 2006-10-14 08:02:13.908 287 18189.11 60.73 52772.04 88888.00 2006-10-14 08:02:14.408 287 18189.23 60.70 52772.07 88888.00 2006-10-14 08:02:14.908 287 18189.25 60.66 52772.26 88888.00 2006-10-14 08:02:15.408 287 18189.26 60.72 52772.26 88888.00 2006-10-14 08:02:15.908 287 18189.22 60.79 52772.15 88888.00 2006-10-14 08:02:16.408 287 18189.21 60.77 52772.07 88888.00 2006-10-14 08:02:16.908 287 18189.24 60.84 52772.03 88888.00 2006-10-14 08:02:17.408 287 18189.21 60.86 52772.11 88888.00 2006-10-14 08:02:17.908 287 18189.10 60.90 52772.15 88888.00 2006-10-14 08:02:18.408 287 18189.02 60.94 52772.15 88888.00 2006-10-14 08:02:18.908 287 18188.98 60.96 52772.13 88888.00 2006-10-14 08:02:19.408 287 18188.98 60.95 52772.03 88888.00 2006-10-14 08:02:19.908 287 18188.99 61.02 52772.12 88888.00 2006-10-14 08:02:20.408 287 18188.99 61.02 52772.15 88888.00 2006-10-14 08:02:20.908 287 18188.90 61.08 52772.20 88888.00 2006-10-14 08:02:21.408 287 18188.85 61.09 52772.20 88888.00 2006-10-14 08:02:21.908 287 18188.89 61.12 52772.34 88888.00 2006-10-14 08:02:22.408 287 18188.87 61.06 52772.31 88888.00 2006-10-14 08:02:22.908 287 18188.94 61.13 52772.27 88888.00 2006-10-14 08:02:23.408 287 18189.01 61.18 52772.27 88888.00 2006-10-14 08:02:23.908 287 18189.03 61.24 52772.20 88888.00 2006-10-14 08:02:24.408 287 18189.08 61.30 52772.16 88888.00 2006-10-14 08:02:24.908 287 18189.04 61.28 52772.25 88888.00 2006-10-14 08:02:25.408 287 18188.91 61.29 52772.22 88888.00 2006-10-14 08:02:25.908 287 18188.90 61.30 52772.26 88888.00 2006-10-14 08:02:26.408 287 18189.01 61.29 52772.20 88888.00 2006-10-14 08:02:26.908 287 18188.95 61.32 52772.13 88888.00 2006-10-14 08:02:27.408 287 18188.84 61.41 52771.99 88888.00 2006-10-14 08:02:27.908 287 18188.77 61.40 52772.02 88888.00 2006-10-14 08:02:28.408 287 18188.98 61.36 52772.19 88888.00 2006-10-14 08:02:28.908 287 18188.94 61.39 52772.25 88888.00 2006-10-14 08:02:29.408 287 18188.88 61.41 52772.28 88888.00 2006-10-14 08:02:29.908 287 18188.95 61.44 52772.22 88888.00 2006-10-14 08:02:30.408 287 18189.02 61.45 52772.23 88888.00 2006-10-14 08:02:30.908 287 18189.03 61.54 52772.34 88888.00 2006-10-14 08:02:31.408 287 18189.06 61.62 52772.32 88888.00 2006-10-14 08:02:31.908 287 18189.05 61.69 52772.33 88888.00 2006-10-14 08:02:32.408 287 18189.13 61.72 52772.30 88888.00 2006-10-14 08:02:32.908 287 18189.15 61.65 52772.32 88888.00 2006-10-14 08:02:33.408 287 18189.15 61.69 52772.34 88888.00 2006-10-14 08:02:33.908 287 18189.15 61.74 52772.38 88888.00 2006-10-14 08:02:34.408 287 18189.21 61.68 52772.32 88888.00 2006-10-14 08:02:34.908 287 18189.24 61.69 52772.15 88888.00 2006-10-14 08:02:35.408 287 18189.20 61.69 52772.20 88888.00 2006-10-14 08:02:35.908 287 18189.36 61.63 52772.35 88888.00 2006-10-14 08:02:36.408 287 18189.37 61.65 52772.35 88888.00 2006-10-14 08:02:36.908 287 18189.27 61.68 52772.35 88888.00 2006-10-14 08:02:37.408 287 18189.32 61.65 52772.46 88888.00 2006-10-14 08:02:37.908 287 18189.43 61.71 52772.42 88888.00 2006-10-14 08:02:38.408 287 18189.44 61.72 52772.45 88888.00 2006-10-14 08:02:38.908 287 18189.44 61.76 52772.50 88888.00 2006-10-14 08:02:39.408 287 18189.52 61.72 52772.47 88888.00 2006-10-14 08:02:39.908 287 18189.59 61.64 52772.46 88888.00 2006-10-14 08:02:40.408 287 18189.55 61.64 52772.51 88888.00 2006-10-14 08:02:40.908 287 18189.64 61.67 52772.49 88888.00 2006-10-14 08:02:41.408 287 18189.66 61.59 52772.35 88888.00 2006-10-14 08:02:41.908 287 18189.71 61.56 52772.30 88888.00 2006-10-14 08:02:42.408 287 18189.71 61.63 52772.41 88888.00 2006-10-14 08:02:42.908 287 18189.74 61.67 52772.54 88888.00 2006-10-14 08:02:43.408 287 18189.74 61.64 52772.62 88888.00 2006-10-14 08:02:43.908 287 18189.77 61.62 52772.65 88888.00 2006-10-14 08:02:44.408 287 18189.76 61.75 52772.56 88888.00 2006-10-14 08:02:44.908 287 18189.84 61.76 52772.56 88888.00 2006-10-14 08:02:45.408 287 18189.98 61.76 52772.48 88888.00 2006-10-14 08:02:45.908 287 18190.00 61.73 52772.39 88888.00 2006-10-14 08:02:46.408 287 18189.99 61.63 52772.45 88888.00 2006-10-14 08:02:46.908 287 18189.97 61.54 52772.54 88888.00 2006-10-14 08:02:47.408 287 18190.08 61.57 52772.68 88888.00 2006-10-14 08:02:47.908 287 18190.07 61.52 52772.77 88888.00 2006-10-14 08:02:48.408 287 18190.01 61.58 52772.63 88888.00 2006-10-14 08:02:48.908 287 18190.12 61.63 52772.63 88888.00 2006-10-14 08:02:49.408 287 18190.23 61.56 52772.61 88888.00 2006-10-14 08:02:49.908 287 18190.28 61.53 52772.65 88888.00 2006-10-14 08:02:50.408 287 18190.18 61.45 52772.72 88888.00 2006-10-14 08:02:50.908 287 18190.15 61.39 52772.76 88888.00 2006-10-14 08:02:51.408 287 18190.34 61.43 52772.67 88888.00 2006-10-14 08:02:51.908 287 18190.40 61.48 52772.58 88888.00 2006-10-14 08:02:52.408 287 18190.39 61.49 52772.58 88888.00 2006-10-14 08:02:52.908 287 18190.48 61.45 52772.62 88888.00 2006-10-14 08:02:53.408 287 18190.41 61.41 52772.65 88888.00 2006-10-14 08:02:53.908 287 18190.35 61.44 52772.67 88888.00 2006-10-14 08:02:54.408 287 18190.36 61.38 52772.79 88888.00 2006-10-14 08:02:54.908 287 18190.40 61.45 52772.89 88888.00 2006-10-14 08:02:55.408 287 18190.46 61.45 52772.94 88888.00 2006-10-14 08:02:55.908 287 18190.51 61.43 52772.89 88888.00 2006-10-14 08:02:56.408 287 18190.52 61.52 52772.94 88888.00 2006-10-14 08:02:56.908 287 18190.50 61.53 52772.91 88888.00 2006-10-14 08:02:57.408 287 18190.56 61.46 52772.91 88888.00 2006-10-14 08:02:57.908 287 18190.63 61.48 52772.94 88888.00 2006-10-14 08:02:58.408 287 18190.66 61.52 52773.03 88888.00 2006-10-14 08:02:58.908 287 18190.93 61.51 52773.05 88888.00 2006-10-14 08:02:59.408 287 18190.80 61.54 52773.12 88888.00 2006-10-14 08:02:59.908 287 18190.64 61.52 52772.99 88888.00 2006-10-14 08:03:00.408 287 18190.50 61.54 52773.20 88888.00 2006-10-14 08:03:00.908 287 18190.57 61.65 52773.13 88888.00 2006-10-14 08:03:01.408 287 18190.56 61.69 52773.13 88888.00 2006-10-14 08:03:01.908 287 18190.68 61.71 52773.09 88888.00 2006-10-14 08:03:02.408 287 18190.71 61.73 52773.20 88888.00 2006-10-14 08:03:02.908 287 18190.68 61.76 52773.40 88888.00 2006-10-14 08:03:03.408 287 18190.78 61.76 52773.41 88888.00 2006-10-14 08:03:03.908 287 18190.77 61.78 52773.29 88888.00 2006-10-14 08:03:04.408 287 18190.74 61.85 52773.24 88888.00 2006-10-14 08:03:04.908 287 18190.67 61.84 52773.21 88888.00 2006-10-14 08:03:05.408 287 18190.79 61.82 52773.08 88888.00 2006-10-14 08:03:05.908 287 18190.82 61.84 52773.13 88888.00 2006-10-14 08:03:06.408 287 18190.87 61.92 52773.29 88888.00 2006-10-14 08:03:06.908 287 18190.86 61.82 52773.16 88888.00 2006-10-14 08:03:07.408 287 18190.78 61.81 52773.18 88888.00 2006-10-14 08:03:07.908 287 18190.66 61.85 52773.26 88888.00 2006-10-14 08:03:08.408 287 18190.69 61.95 52773.32 88888.00 2006-10-14 08:03:08.908 287 18190.79 61.94 52773.42 88888.00 2006-10-14 08:03:09.408 287 18190.90 61.95 52773.36 88888.00 2006-10-14 08:03:09.908 287 18190.96 61.96 52773.35 88888.00 2006-10-14 08:03:10.408 287 18191.10 61.92 52773.42 88888.00 2006-10-14 08:03:10.908 287 18191.16 61.92 52773.50 88888.00 2006-10-14 08:03:11.408 287 18191.16 61.97 52773.53 88888.00 2006-10-14 08:03:11.908 287 18191.17 61.91 52773.50 88888.00 2006-10-14 08:03:12.408 287 18191.17 61.84 52773.50 88888.00 2006-10-14 08:03:12.908 287 18191.17 61.87 52773.57 88888.00 2006-10-14 08:03:13.408 287 18191.17 61.84 52773.57 88888.00 2006-10-14 08:03:13.908 287 18191.16 61.88 52773.57 88888.00 2006-10-14 08:03:14.408 287 18191.15 61.84 52773.66 88888.00 2006-10-14 08:03:14.908 287 18191.08 61.92 52773.54 88888.00 2006-10-14 08:03:15.408 287 18191.11 61.92 52773.61 88888.00 2006-10-14 08:03:15.908 287 18191.10 61.97 52773.66 88888.00 2006-10-14 08:03:16.408 287 18191.01 61.97 52773.60 88888.00 2006-10-14 08:03:16.908 287 18191.06 61.94 52773.60 88888.00 2006-10-14 08:03:17.408 287 18190.95 61.92 52773.74 88888.00 2006-10-14 08:03:17.908 287 18190.96 61.95 52773.83 88888.00 2006-10-14 08:03:18.408 287 18191.04 62.09 52773.85 88888.00 2006-10-14 08:03:18.908 287 18191.11 62.10 52773.86 88888.00 2006-10-14 08:03:19.408 287 18191.11 62.09 52773.87 88888.00 2006-10-14 08:03:19.908 287 18191.13 62.19 52773.82 88888.00 2006-10-14 08:03:20.408 287 18191.17 62.20 52773.78 88888.00 2006-10-14 08:03:20.908 287 18191.17 62.18 52773.78 88888.00 2006-10-14 08:03:21.408 287 18191.17 62.18 52773.78 88888.00 2006-10-14 08:03:21.908 287 18191.17 62.24 52773.83 88888.00 2006-10-14 08:03:22.408 287 18191.17 62.24 52773.85 88888.00 2006-10-14 08:03:22.908 287 18191.17 62.26 52773.88 88888.00 2006-10-14 08:03:23.408 287 18191.17 62.41 52773.87 88888.00 2006-10-14 08:03:23.908 287 18191.17 62.47 52773.81 88888.00 2006-10-14 08:03:24.408 287 18191.17 62.44 52773.82 88888.00 2006-10-14 08:03:24.908 287 18191.17 62.35 52773.87 88888.00 2006-10-14 08:03:25.408 287 18191.17 62.26 52773.87 88888.00 2006-10-14 08:03:25.908 287 18191.17 62.31 52773.85 88888.00 2006-10-14 08:03:26.408 287 18191.18 62.34 52773.83 88888.00 2006-10-14 08:03:26.908 287 18191.39 62.33 52773.85 88888.00 2006-10-14 08:03:27.408 287 18191.55 62.28 52773.92 88888.00 2006-10-14 08:03:27.908 287 18191.58 62.23 52773.77 88888.00 2006-10-14 08:03:28.408 287 18191.58 62.25 52773.74 88888.00 2006-10-14 08:03:28.908 287 18191.52 62.22 52773.76 88888.00 2006-10-14 08:03:29.408 287 18191.50 62.26 52773.82 88888.00 2006-10-14 08:03:29.908 287 18191.55 62.28 52773.84 88888.00 2006-10-14 08:03:30.408 287 18191.50 62.29 52773.86 88888.00 2006-10-14 08:03:30.908 287 18191.32 62.29 52773.90 88888.00 2006-10-14 08:03:31.408 287 18191.24 62.30 52773.87 88888.00 2006-10-14 08:03:31.908 287 18191.43 62.28 52773.77 88888.00 2006-10-14 08:03:32.408 287 18191.47 62.29 52773.82 88888.00 2006-10-14 08:03:32.908 287 18191.40 62.21 52773.87 88888.00 2006-10-14 08:03:33.408 287 18191.38 62.20 52773.86 88888.00 2006-10-14 08:03:33.908 287 18191.40 62.16 52773.86 88888.00 2006-10-14 08:03:34.408 287 18191.47 62.15 52773.82 88888.00 2006-10-14 08:03:34.908 287 18191.50 62.13 52773.72 88888.00 2006-10-14 08:03:35.408 287 18191.51 62.12 52773.69 88888.00 2006-10-14 08:03:35.908 287 18191.53 62.12 52773.64 88888.00 2006-10-14 08:03:36.408 287 18191.38 62.13 52773.52 88888.00 2006-10-14 08:03:36.908 287 18191.34 62.11 52773.55 88888.00 2006-10-14 08:03:37.408 287 18191.55 62.10 52773.53 88888.00 2006-10-14 08:03:37.908 287 18191.60 62.06 52773.58 88888.00 2006-10-14 08:03:38.408 287 18191.59 62.05 52773.57 88888.00 2006-10-14 08:03:38.908 287 18191.63 62.15 52773.60 88888.00 2006-10-14 08:03:39.408 287 18191.60 62.15 52773.70 88888.00 2006-10-14 08:03:39.908 287 18191.63 62.06 52773.84 88888.00 2006-10-14 08:03:40.408 287 18191.56 62.00 52773.87 88888.00 2006-10-14 08:03:40.908 287 18191.59 62.00 52773.81 88888.00 2006-10-14 08:03:41.408 287 18191.54 62.02 52773.82 88888.00 2006-10-14 08:03:41.908 287 18191.52 62.11 52773.78 88888.00 2006-10-14 08:03:42.408 287 18191.51 62.03 52773.77 88888.00 2006-10-14 08:03:42.908 287 18191.59 62.01 52773.78 88888.00 2006-10-14 08:03:43.408 287 18191.71 62.12 52773.76 88888.00 2006-10-14 08:03:43.908 287 18191.65 62.11 52773.92 88888.00 2006-10-14 08:03:44.408 287 18191.76 62.13 52773.96 88888.00 2006-10-14 08:03:44.908 287 18191.82 62.15 52773.98 88888.00 2006-10-14 08:03:45.408 287 18191.73 62.14 52773.96 88888.00 2006-10-14 08:03:45.908 287 18191.62 62.07 52773.92 88888.00 2006-10-14 08:03:46.408 287 18191.63 62.02 52773.90 88888.00 2006-10-14 08:03:46.908 287 18191.85 61.96 52773.92 88888.00 2006-10-14 08:03:47.408 287 18191.69 62.04 52773.93 88888.00 2006-10-14 08:03:47.908 287 18191.66 62.02 52773.96 88888.00 2006-10-14 08:03:48.408 287 18191.76 62.00 52774.05 88888.00 2006-10-14 08:03:48.908 287 18191.54 62.01 52774.02 88888.00 2006-10-14 08:03:49.408 287 18191.55 62.18 52774.04 88888.00 2006-10-14 08:03:49.908 287 18191.72 62.22 52773.98 88888.00 2006-10-14 08:03:50.408 287 18191.71 62.08 52773.86 88888.00 2006-10-14 08:03:50.908 287 18191.71 61.94 52773.84 88888.00 2006-10-14 08:03:51.408 287 18191.64 61.98 52773.95 88888.00 2006-10-14 08:03:51.908 287 18191.65 62.03 52774.00 88888.00 2006-10-14 08:03:52.408 287 18191.75 61.99 52773.97 88888.00 2006-10-14 08:03:52.908 287 18191.67 61.99 52773.95 88888.00 2006-10-14 08:03:53.408 287 18191.62 61.96 52773.85 88888.00 2006-10-14 08:03:53.908 287 18191.52 61.85 52773.98 88888.00 2006-10-14 08:03:54.408 287 18191.62 61.83 52773.96 88888.00 2006-10-14 08:03:54.908 287 18191.72 61.92 52774.01 88888.00 2006-10-14 08:03:55.408 287 18191.82 61.95 52774.15 88888.00 2006-10-14 08:03:55.908 287 18191.67 62.00 52774.25 88888.00 2006-10-14 08:03:56.408 287 18191.67 61.96 52774.16 88888.00 2006-10-14 08:03:56.908 287 18191.66 62.00 52774.01 88888.00 2006-10-14 08:03:57.408 287 18191.70 62.02 52774.00 88888.00 2006-10-14 08:03:57.908 287 18191.75 62.05 52774.02 88888.00 2006-10-14 08:03:58.408 287 18191.87 62.04 52773.98 88888.00 2006-10-14 08:03:58.908 287 18191.82 61.98 52774.00 88888.00 2006-10-14 08:03:59.408 287 18191.89 61.91 52773.97 88888.00 2006-10-14 08:03:59.908 287 18191.82 61.99 52774.07 88888.00 2006-10-14 08:04:00.408 287 18191.81 62.06 52774.15 88888.00 2006-10-14 08:04:00.908 287 18191.94 61.96 52774.04 88888.00 2006-10-14 08:04:01.408 287 18192.02 61.82 52774.09 88888.00 2006-10-14 08:04:01.908 287 18191.98 61.88 52774.13 88888.00 2006-10-14 08:04:02.408 287 18191.85 61.97 52774.01 88888.00 2006-10-14 08:04:02.908 287 18191.98 62.01 52774.11 88888.00 2006-10-14 08:04:03.408 287 18191.92 62.06 52774.41 88888.00 2006-10-14 08:04:03.908 287 18192.02 62.03 52774.41 88888.00 2006-10-14 08:04:04.408 287 18191.95 62.07 52774.30 88888.00 2006-10-14 08:04:04.908 287 18191.95 62.07 52774.24 88888.00 2006-10-14 08:04:05.408 287 18191.98 62.13 52774.29 88888.00 2006-10-14 08:04:05.908 287 18191.99 62.17 52774.17 88888.00 2006-10-14 08:04:06.408 287 18192.06 62.21 52774.32 88888.00 2006-10-14 08:04:06.908 287 18192.10 62.24 52774.43 88888.00 2006-10-14 08:04:07.408 287 18191.94 62.26 52774.33 88888.00 2006-10-14 08:04:07.908 287 18191.96 62.23 52774.46 88888.00 2006-10-14 08:04:08.408 287 18191.98 62.19 52774.57 88888.00 2006-10-14 08:04:08.908 287 18191.94 62.13 52774.56 88888.00 2006-10-14 08:04:09.408 287 18191.98 62.10 52774.62 88888.00 2006-10-14 08:04:09.908 287 18192.06 62.10 52774.58 88888.00 2006-10-14 08:04:10.408 287 18192.06 62.05 52774.57 88888.00 2006-10-14 08:04:10.908 287 18192.10 62.13 52774.66 88888.00 2006-10-14 08:04:11.408 287 18192.25 62.15 52774.64 88888.00 2006-10-14 08:04:11.908 287 18192.26 62.16 52774.54 88888.00 2006-10-14 08:04:12.408 287 18192.26 62.15 52774.39 88888.00 2006-10-14 08:04:12.908 287 18192.28 62.07 52774.36 88888.00 2006-10-14 08:04:13.408 287 18192.18 62.03 52774.48 88888.00 2006-10-14 08:04:13.908 287 18192.08 62.01 52774.45 88888.00 2006-10-14 08:04:14.408 287 18192.18 62.03 52774.48 88888.00 2006-10-14 08:04:14.908 287 18192.19 62.03 52774.62 88888.00 2006-10-14 08:04:15.408 287 18192.21 62.06 52774.66 88888.00 2006-10-14 08:04:15.908 287 18192.27 62.02 52774.57 88888.00 2006-10-14 08:04:16.408 287 18192.31 62.05 52774.47 88888.00 2006-10-14 08:04:16.908 287 18192.29 62.02 52774.56 88888.00 2006-10-14 08:04:17.408 287 18192.17 62.02 52774.66 88888.00 2006-10-14 08:04:17.908 287 18192.23 62.00 52774.63 88888.00 2006-10-14 08:04:18.408 287 18192.27 62.06 52774.56 88888.00 2006-10-14 08:04:18.908 287 18192.34 62.00 52774.48 88888.00 2006-10-14 08:04:19.408 287 18192.30 61.99 52774.47 88888.00 2006-10-14 08:04:19.908 287 18192.29 61.92 52774.64 88888.00 2006-10-14 08:04:20.408 287 18192.40 61.87 52774.66 88888.00 2006-10-14 08:04:20.908 287 18192.41 61.87 52774.60 88888.00 2006-10-14 08:04:21.408 287 18192.42 61.83 52774.53 88888.00 2006-10-14 08:04:21.908 287 18192.47 61.89 52774.62 88888.00 2006-10-14 08:04:22.408 287 18192.35 61.96 52774.78 88888.00 2006-10-14 08:04:22.908 287 18192.24 62.00 52774.83 88888.00 2006-10-14 08:04:23.408 287 18192.35 61.95 52774.76 88888.00 2006-10-14 08:04:23.908 287 18192.42 61.89 52774.82 88888.00 2006-10-14 08:04:24.408 287 18192.35 61.89 52774.78 88888.00 2006-10-14 08:04:24.908 287 18192.35 61.83 52774.76 88888.00 2006-10-14 08:04:25.408 287 18192.30 61.77 52774.80 88888.00 2006-10-14 08:04:25.908 287 18192.26 61.77 52774.77 88888.00 2006-10-14 08:04:26.408 287 18192.37 61.81 52774.71 88888.00 2006-10-14 08:04:26.908 287 18192.38 61.77 52774.68 88888.00 2006-10-14 08:04:27.408 287 18192.36 61.83 52774.57 88888.00 2006-10-14 08:04:27.908 287 18192.25 61.87 52774.57 88888.00 2006-10-14 08:04:28.408 287 18192.20 61.88 52774.66 88888.00 2006-10-14 08:04:28.908 287 18192.28 61.80 52774.83 88888.00 2006-10-14 08:04:29.408 287 18192.18 61.76 52774.83 88888.00 2006-10-14 08:04:29.908 287 18192.15 61.79 52774.85 88888.00 2006-10-14 08:04:30.408 287 18192.18 61.79 52774.68 88888.00 2006-10-14 08:04:30.908 287 18192.16 61.72 52774.64 88888.00 2006-10-14 08:04:31.408 287 18192.19 61.67 52774.65 88888.00 2006-10-14 08:04:31.908 287 18192.30 61.62 52774.71 88888.00 2006-10-14 08:04:32.408 287 18192.30 61.69 52774.81 88888.00 2006-10-14 08:04:32.908 287 18192.23 61.71 52774.77 88888.00 2006-10-14 08:04:33.408 287 18192.08 61.77 52774.76 88888.00 2006-10-14 08:04:33.908 287 18192.24 61.67 52774.79 88888.00 2006-10-14 08:04:34.408 287 18192.40 61.63 52774.76 88888.00 2006-10-14 08:04:34.908 287 18192.32 61.65 52774.66 88888.00 2006-10-14 08:04:35.408 287 18192.25 61.64 52774.54 88888.00 2006-10-14 08:04:35.908 287 18192.32 61.64 52774.54 88888.00 2006-10-14 08:04:36.408 287 18192.23 61.62 52774.70 88888.00 2006-10-14 08:04:36.908 287 18192.24 61.61 52774.75 88888.00 2006-10-14 08:04:37.408 287 18192.28 61.59 52774.85 88888.00 2006-10-14 08:04:37.908 287 18192.36 61.56 52774.83 88888.00 2006-10-14 08:04:38.408 287 18192.35 61.56 52774.89 88888.00 2006-10-14 08:04:38.908 287 18192.40 61.56 52774.71 88888.00 2006-10-14 08:04:39.408 287 18192.41 61.54 52774.62 88888.00 2006-10-14 08:04:39.908 287 18192.40 61.44 52774.56 88888.00 2006-10-14 08:04:40.408 287 18192.39 61.41 52774.52 88888.00 2006-10-14 08:04:40.908 287 18192.35 61.36 52774.55 88888.00 2006-10-14 08:04:41.408 287 18192.31 61.31 52774.70 88888.00 2006-10-14 08:04:41.908 287 18192.40 61.30 52774.66 88888.00 2006-10-14 08:04:42.408 287 18192.38 61.29 52774.75 88888.00 2006-10-14 08:04:42.908 287 18192.35 61.25 52774.89 88888.00 2006-10-14 08:04:43.408 287 18192.29 61.32 52774.89 88888.00 2006-10-14 08:04:43.908 287 18192.26 61.31 52774.83 88888.00 2006-10-14 08:04:44.408 287 18192.37 61.21 52774.82 88888.00 2006-10-14 08:04:44.908 287 18192.35 61.19 52774.73 88888.00 2006-10-14 08:04:45.408 287 18192.34 61.17 52774.68 88888.00 2006-10-14 08:04:45.908 287 18192.32 61.17 52774.69 88888.00 2006-10-14 08:04:46.408 287 18192.28 61.20 52774.67 88888.00 2006-10-14 08:04:46.908 287 18192.26 61.18 52774.60 88888.00 2006-10-14 08:04:47.408 287 18192.25 61.20 52774.58 88888.00 2006-10-14 08:04:47.908 287 18192.28 61.18 52774.66 88888.00 2006-10-14 08:04:48.408 287 18192.24 61.14 52774.68 88888.00 2006-10-14 08:04:48.908 287 18192.23 61.13 52774.78 88888.00 2006-10-14 08:04:49.408 287 18192.21 61.07 52774.78 88888.00 2006-10-14 08:04:49.908 287 18192.21 61.10 52774.77 88888.00 2006-10-14 08:04:50.408 287 18192.24 61.09 52774.58 88888.00 2006-10-14 08:04:50.908 287 18192.16 61.01 52774.58 88888.00 2006-10-14 08:04:51.408 287 18192.25 61.01 52774.73 88888.00 2006-10-14 08:04:51.908 287 18192.19 60.92 52774.68 88888.00 2006-10-14 08:04:52.408 287 18192.21 60.92 52774.59 88888.00 2006-10-14 08:04:52.908 287 18192.24 60.90 52774.50 88888.00 2006-10-14 08:04:53.408 287 18192.29 60.89 52774.57 88888.00 2006-10-14 08:04:53.908 287 18192.21 60.89 52774.76 88888.00 2006-10-14 08:04:54.408 287 18192.14 60.88 52774.71 88888.00 2006-10-14 08:04:54.908 287 18192.14 60.94 52774.70 88888.00 2006-10-14 08:04:55.408 287 18192.14 60.96 52774.75 88888.00 2006-10-14 08:04:55.908 287 18192.06 60.88 52774.78 88888.00 2006-10-14 08:04:56.408 287 18192.10 60.81 52774.67 88888.00 2006-10-14 08:04:56.908 287 18192.24 60.83 52774.70 88888.00 2006-10-14 08:04:57.408 287 18192.18 60.79 52774.85 88888.00 2006-10-14 08:04:57.908 287 18192.21 60.78 52775.02 88888.00 2006-10-14 08:04:58.408 287 18192.21 60.77 52775.04 88888.00 2006-10-14 08:04:58.908 287 18192.25 60.83 52775.05 88888.00 2006-10-14 08:04:59.408 287 18192.29 60.88 52775.10 88888.00 2006-10-14 08:04:59.908 287 18192.32 60.94 52775.17 88888.00 2006-10-14 08:05:00.408 287 18192.48 60.97 52775.25 88888.00 2006-10-14 08:05:00.908 287 18192.45 60.90 52775.15 88888.00 2006-10-14 08:05:01.408 287 18192.35 60.88 52775.12 88888.00 2006-10-14 08:05:01.908 287 18192.29 60.88 52775.06 88888.00 2006-10-14 08:05:02.408 287 18192.28 60.87 52775.01 88888.00 2006-10-14 08:05:02.908 287 18192.34 60.79 52774.93 88888.00 2006-10-14 08:05:03.408 287 18192.28 60.78 52775.10 88888.00 2006-10-14 08:05:03.908 287 18192.35 60.87 52775.09 88888.00 2006-10-14 08:05:04.408 287 18192.35 60.91 52775.08 88888.00 2006-10-14 08:05:04.908 287 18192.27 60.95 52775.09 88888.00 2006-10-14 08:05:05.408 287 18192.38 60.92 52775.01 88888.00 2006-10-14 08:05:05.908 287 18192.39 60.95 52775.10 88888.00 2006-10-14 08:05:06.408 287 18192.38 60.99 52775.08 88888.00 2006-10-14 08:05:06.908 287 18192.31 61.01 52775.05 88888.00 2006-10-14 08:05:07.408 287 18192.30 61.05 52774.90 88888.00 2006-10-14 08:05:07.908 287 18192.29 61.06 52775.01 88888.00 2006-10-14 08:05:08.408 287 18192.19 61.05 52775.10 88888.00 2006-10-14 08:05:08.908 287 18192.15 60.97 52774.98 88888.00 2006-10-14 08:05:09.408 287 18192.17 60.86 52774.89 88888.00 2006-10-14 08:05:09.908 287 18192.19 60.90 52774.94 88888.00 2006-10-14 08:05:10.408 287 18192.21 60.92 52774.79 88888.00 2006-10-14 08:05:10.908 287 18192.26 60.95 52774.74 88888.00 2006-10-14 08:05:11.408 287 18192.15 61.00 52774.76 88888.00 2006-10-14 08:05:11.908 287 18192.10 61.02 52774.78 88888.00 2006-10-14 08:05:12.408 287 18192.08 61.00 52774.77 88888.00 2006-10-14 08:05:12.908 287 18192.08 61.06 52774.79 88888.00 2006-10-14 08:05:13.408 287 18192.02 61.08 52774.69 88888.00 2006-10-14 08:05:13.908 287 18192.07 61.01 52774.56 88888.00 2006-10-14 08:05:14.408 287 18192.15 60.97 52774.59 88888.00 2006-10-14 08:05:14.908 287 18192.09 61.00 52774.64 88888.00 2006-10-14 08:05:15.408 287 18192.03 61.10 52774.67 88888.00 2006-10-14 08:05:15.908 287 18192.03 61.05 52774.70 88888.00 2006-10-14 08:05:16.408 287 18192.09 61.04 52774.68 88888.00 2006-10-14 08:05:16.908 287 18192.14 61.06 52774.76 88888.00 2006-10-14 08:05:17.408 287 18192.00 60.97 52774.78 88888.00 2006-10-14 08:05:17.908 287 18192.03 61.03 52774.92 88888.00 2006-10-14 08:05:18.408 287 18192.10 61.00 52774.86 88888.00 2006-10-14 08:05:18.908 287 18192.20 60.89 52774.67 88888.00 2006-10-14 08:05:19.408 287 18192.08 60.97 52774.60 88888.00 2006-10-14 08:05:19.908 287 18192.07 60.94 52774.75 88888.00 2006-10-14 08:05:20.408 287 18192.10 60.91 52774.91 88888.00 2006-10-14 08:05:20.908 287 18192.17 60.98 52774.90 88888.00 2006-10-14 08:05:21.408 287 18192.16 60.94 52774.77 88888.00 2006-10-14 08:05:21.908 287 18192.12 60.96 52774.56 88888.00 2006-10-14 08:05:22.408 287 18192.13 60.91 52774.55 88888.00 2006-10-14 08:05:22.908 287 18192.06 60.88 52774.50 88888.00 2006-10-14 08:05:23.408 287 18191.95 60.88 52774.57 88888.00 2006-10-14 08:05:23.908 287 18192.03 60.97 52774.65 88888.00 2006-10-14 08:05:24.408 287 18192.07 61.02 52774.78 88888.00 2006-10-14 08:05:24.908 287 18192.03 60.99 52774.70 88888.00 2006-10-14 08:05:25.408 287 18191.96 61.01 52774.66 88888.00 2006-10-14 08:05:25.908 287 18191.95 61.04 52774.71 88888.00 2006-10-14 08:05:26.408 287 18192.09 61.10 52774.90 88888.00 2006-10-14 08:05:26.908 287 18192.07 61.08 52774.93 88888.00 2006-10-14 08:05:27.408 287 18192.20 61.03 52774.91 88888.00 2006-10-14 08:05:27.908 287 18192.12 61.02 52774.80 88888.00 2006-10-14 08:05:28.408 287 18191.99 61.05 52774.73 88888.00 2006-10-14 08:05:28.908 287 18191.89 61.06 52774.67 88888.00 2006-10-14 08:05:29.408 287 18191.86 61.05 52774.76 88888.00 2006-10-14 08:05:29.908 287 18191.84 60.99 52774.79 88888.00 2006-10-14 08:05:30.408 287 18191.85 61.01 52774.78 88888.00 2006-10-14 08:05:30.908 287 18191.76 61.04 52774.68 88888.00 2006-10-14 08:05:31.408 287 18191.72 61.03 52774.63 88888.00 2006-10-14 08:05:31.908 287 18191.64 61.05 52774.75 88888.00 2006-10-14 08:05:32.408 287 18191.59 61.01 52774.79 88888.00 2006-10-14 08:05:32.908 287 18191.69 60.97 52774.83 88888.00 2006-10-14 08:05:33.408 287 18191.62 61.04 52774.85 88888.00 2006-10-14 08:05:33.908 287 18191.76 61.07 52774.83 88888.00 2006-10-14 08:05:34.408 287 18191.73 61.09 52774.66 88888.00 2006-10-14 08:05:34.908 287 18191.70 61.08 52774.56 88888.00 2006-10-14 08:05:35.408 287 18191.71 61.05 52774.48 88888.00 2006-10-14 08:05:35.908 287 18191.74 61.03 52774.41 88888.00 2006-10-14 08:05:36.408 287 18191.75 60.98 52774.50 88888.00 2006-10-14 08:05:36.908 287 18191.76 60.97 52774.57 88888.00 2006-10-14 08:05:37.408 287 18191.67 60.96 52774.62 88888.00 2006-10-14 08:05:37.908 287 18191.67 60.94 52774.69 88888.00 2006-10-14 08:05:38.408 287 18191.58 60.96 52774.75 88888.00 2006-10-14 08:05:38.908 287 18191.60 60.85 52774.66 88888.00 2006-10-14 08:05:39.408 287 18191.66 60.82 52774.64 88888.00 2006-10-14 08:05:39.908 287 18191.58 60.80 52774.67 88888.00 2006-10-14 08:05:40.408 287 18191.58 60.82 52774.57 88888.00 2006-10-14 08:05:40.908 287 18191.41 60.82 52774.33 88888.00 2006-10-14 08:05:41.408 287 18191.36 60.84 52774.36 88888.00 2006-10-14 08:05:41.908 287 18191.48 60.80 52774.44 88888.00 2006-10-14 08:05:42.408 287 18191.50 60.78 52774.51 88888.00 2006-10-14 08:05:42.908 287 18191.50 60.79 52774.47 88888.00 2006-10-14 08:05:43.408 287 18191.49 60.72 52774.30 88888.00 2006-10-14 08:05:43.908 287 18191.33 60.74 52774.27 88888.00 2006-10-14 08:05:44.408 287 18191.36 60.74 52774.22 88888.00 2006-10-14 08:05:44.908 287 18191.36 60.73 52774.37 88888.00 2006-10-14 08:05:45.408 287 18191.36 60.73 52774.44 88888.00 2006-10-14 08:05:45.908 287 18191.48 60.68 52774.48 88888.00 2006-10-14 08:05:46.408 287 18191.50 60.64 52774.48 88888.00 2006-10-14 08:05:46.908 287 18191.45 60.67 52774.57 88888.00 2006-10-14 08:05:47.408 287 18191.53 60.61 52774.55 88888.00 2006-10-14 08:05:47.908 287 18191.53 60.54 52774.47 88888.00 2006-10-14 08:05:48.408 287 18191.54 60.54 52774.37 88888.00 2006-10-14 08:05:48.908 287 18191.49 60.48 52774.40 88888.00 2006-10-14 08:05:49.408 287 18191.28 60.47 52774.42 88888.00 2006-10-14 08:05:49.908 287 18191.41 60.50 52774.40 88888.00 2006-10-14 08:05:50.408 287 18191.52 60.58 52774.32 88888.00 2006-10-14 08:05:50.908 287 18191.41 60.56 52774.25 88888.00 2006-10-14 08:05:51.408 287 18191.52 60.53 52774.32 88888.00 2006-10-14 08:05:51.908 287 18191.58 60.50 52774.32 88888.00 2006-10-14 08:05:52.408 287 18191.58 60.53 52774.32 88888.00 2006-10-14 08:05:52.908 287 18191.59 60.49 52774.32 88888.00 2006-10-14 08:05:53.408 287 18191.61 60.49 52774.34 88888.00 2006-10-14 08:05:53.908 287 18191.65 60.52 52774.20 88888.00 2006-10-14 08:05:54.408 287 18191.63 60.46 52774.19 88888.00 2006-10-14 08:05:54.908 287 18191.59 60.47 52774.28 88888.00 2006-10-14 08:05:55.408 287 18191.45 60.50 52774.45 88888.00 2006-10-14 08:05:55.908 287 18191.32 60.53 52774.51 88888.00 2006-10-14 08:05:56.408 287 18191.43 60.48 52774.52 88888.00 2006-10-14 08:05:56.908 287 18191.50 60.51 52774.59 88888.00 2006-10-14 08:05:57.408 287 18191.43 60.56 52774.59 88888.00 2006-10-14 08:05:57.908 287 18191.45 60.53 52774.60 88888.00 2006-10-14 08:05:58.408 287 18191.45 60.49 52774.52 88888.00 2006-10-14 08:05:58.908 287 18191.38 60.51 52774.41 88888.00 2006-10-14 08:05:59.408 287 18191.28 60.54 52774.28 88888.00 2006-10-14 08:05:59.908 287 18191.23 60.51 52774.24 88888.00 2006-10-14 08:06:00.408 287 18191.23 60.44 52774.50 88888.00 2006-10-14 08:06:00.908 287 18191.38 60.43 52774.56 88888.00 2006-10-14 08:06:01.408 287 18191.45 60.47 52774.40 88888.00 2006-10-14 08:06:01.908 287 18191.41 60.52 52774.24 88888.00 2006-10-14 08:06:02.408 287 18191.41 60.53 52774.22 88888.00 2006-10-14 08:06:02.908 287 18191.40 60.46 52774.32 88888.00 2006-10-14 08:06:03.408 287 18191.29 60.55 52774.32 88888.00 2006-10-14 08:06:03.908 287 18191.18 60.53 52774.36 88888.00 2006-10-14 08:06:04.408 287 18191.24 60.49 52774.43 88888.00 2006-10-14 08:06:04.908 287 18191.22 60.58 52774.47 88888.00 2006-10-14 08:06:05.408 287 18191.18 60.65 52774.34 88888.00 2006-10-14 08:06:05.908 287 18191.16 60.57 52774.30 88888.00 2006-10-14 08:06:06.408 287 18191.17 60.47 52774.37 88888.00 2006-10-14 08:06:06.908 287 18191.17 60.45 52774.41 88888.00 2006-10-14 08:06:07.408 287 18191.12 60.50 52774.25 88888.00 2006-10-14 08:06:07.908 287 18191.12 60.51 52774.19 88888.00 2006-10-14 08:06:08.408 287 18191.17 60.53 52774.13 88888.00 2006-10-14 08:06:08.908 287 18191.17 60.54 52774.11 88888.00 2006-10-14 08:06:09.408 287 18191.21 60.55 52773.96 88888.00 2006-10-14 08:06:09.908 287 18191.15 60.56 52773.94 88888.00 2006-10-14 08:06:10.408 287 18191.19 60.62 52774.02 88888.00 2006-10-14 08:06:10.908 287 18191.21 60.73 52774.02 88888.00 2006-10-14 08:06:11.408 287 18191.23 60.75 52773.98 88888.00 2006-10-14 08:06:11.908 287 18191.22 60.69 52773.97 88888.00 2006-10-14 08:06:12.408 287 18191.19 60.67 52773.87 88888.00 2006-10-14 08:06:12.908 287 18191.23 60.66 52773.94 88888.00 2006-10-14 08:06:13.408 287 18191.20 60.66 52773.81 88888.00 2006-10-14 08:06:13.908 287 18191.32 60.66 52773.73 88888.00 2006-10-14 08:06:14.408 287 18191.34 60.69 52773.85 88888.00 2006-10-14 08:06:14.908 287 18191.36 60.71 52773.92 88888.00 2006-10-14 08:06:15.408 287 18191.24 60.68 52773.98 88888.00 2006-10-14 08:06:15.908 287 18191.26 60.75 52773.98 88888.00 2006-10-14 08:06:16.408 287 18191.31 60.76 52774.05 88888.00 2006-10-14 08:06:16.908 287 18191.34 60.77 52773.96 88888.00 2006-10-14 08:06:17.408 287 18191.22 60.80 52774.00 88888.00 2006-10-14 08:06:17.908 287 18191.17 60.80 52774.09 88888.00 2006-10-14 08:06:18.408 287 18191.17 60.70 52774.11 88888.00 2006-10-14 08:06:18.908 287 18191.17 60.64 52774.13 88888.00 2006-10-14 08:06:19.408 287 18191.17 60.64 52773.98 88888.00 2006-10-14 08:06:19.908 287 18191.17 60.61 52773.87 88888.00 2006-10-14 08:06:20.408 287 18191.17 60.64 52773.87 88888.00 2006-10-14 08:06:20.908 287 18191.17 60.69 52773.95 88888.00 2006-10-14 08:06:21.408 287 18191.17 60.74 52773.92 88888.00 2006-10-14 08:06:21.908 287 18191.17 60.74 52773.95 88888.00 2006-10-14 08:06:22.408 287 18191.17 60.76 52773.96 88888.00 2006-10-14 08:06:22.908 287 18191.11 60.75 52774.06 88888.00 2006-10-14 08:06:23.408 287 18191.10 60.64 52774.11 88888.00 2006-10-14 08:06:23.908 287 18191.05 60.65 52774.17 88888.00 2006-10-14 08:06:24.408 287 18191.10 60.73 52774.17 88888.00 2006-10-14 08:06:24.908 287 18191.05 60.80 52774.08 88888.00 2006-10-14 08:06:25.408 287 18190.95 60.85 52773.96 88888.00 2006-10-14 08:06:25.908 287 18190.84 60.84 52773.96 88888.00 2006-10-14 08:06:26.408 287 18190.88 60.88 52774.07 88888.00 2006-10-14 08:06:26.908 287 18190.95 61.02 52774.00 88888.00 2006-10-14 08:06:27.408 287 18190.94 61.07 52773.92 88888.00 2006-10-14 08:06:27.908 287 18190.90 61.05 52773.88 88888.00 2006-10-14 08:06:28.408 287 18190.99 60.96 52773.88 88888.00 2006-10-14 08:06:28.908 287 18190.97 60.94 52774.00 88888.00 2006-10-14 08:06:29.408 287 18190.83 60.99 52773.94 88888.00 2006-10-14 08:06:29.908 287 18190.73 60.99 52773.93 88888.00 2006-10-14 08:06:30.408 287 18190.75 61.00 52773.88 88888.00 2006-10-14 08:06:30.908 287 18190.69 61.03 52773.77 88888.00 2006-10-14 08:06:31.408 287 18190.77 61.01 52773.88 88888.00 2006-10-14 08:06:31.908 287 18190.91 61.07 52773.90 88888.00 2006-10-14 08:06:32.408 287 18190.98 61.06 52773.93 88888.00 2006-10-14 08:06:32.908 287 18190.90 61.08 52773.95 88888.00 2006-10-14 08:06:33.408 287 18190.74 61.11 52774.04 88888.00 2006-10-14 08:06:33.908 287 18190.71 61.20 52774.02 88888.00 2006-10-14 08:06:34.408 287 18190.80 61.23 52773.78 88888.00 2006-10-14 08:06:34.908 287 18190.96 61.24 52773.77 88888.00 2006-10-14 08:06:35.408 287 18190.83 61.17 52773.85 88888.00 2006-10-14 08:06:35.908 287 18190.89 61.15 52773.69 88888.00 2006-10-14 08:06:36.408 287 18191.11 61.12 52773.79 88888.00 2006-10-14 08:06:36.908 287 18191.11 61.21 52773.84 88888.00 2006-10-14 08:06:37.408 287 18190.84 61.28 52773.71 88888.00 2006-10-14 08:06:37.908 287 18190.77 61.26 52773.71 88888.00 2006-10-14 08:06:38.408 287 18190.76 61.19 52773.74 88888.00 2006-10-14 08:06:38.908 287 18190.76 61.15 52773.66 88888.00 2006-10-14 08:06:39.408 287 18190.75 61.20 52773.55 88888.00 2006-10-14 08:06:39.908 287 18190.77 61.17 52773.57 88888.00 2006-10-14 08:06:40.408 287 18190.74 61.12 52773.43 88888.00 2006-10-14 08:06:40.908 287 18190.68 61.10 52773.48 88888.00 2006-10-14 08:06:41.408 287 18190.66 61.02 52773.54 88888.00 2006-10-14 08:06:41.908 287 18190.62 61.03 52773.49 88888.00 2006-10-14 08:06:42.408 287 18190.61 60.98 52773.63 88888.00 2006-10-14 08:06:42.908 287 18190.61 60.98 52773.54 88888.00 2006-10-14 08:06:43.408 287 18190.68 60.99 52773.46 88888.00 2006-10-14 08:06:43.908 287 18190.76 60.95 52773.51 88888.00 2006-10-14 08:06:44.408 287 18190.64 60.96 52773.52 88888.00 2006-10-14 08:06:44.908 287 18190.67 61.01 52773.46 88888.00 2006-10-14 08:06:45.408 287 18190.75 61.05 52773.41 88888.00 2006-10-14 08:06:45.908 287 18190.84 61.01 52773.50 88888.00 2006-10-14 08:06:46.408 287 18190.82 61.06 52773.53 88888.00 2006-10-14 08:06:46.908 287 18190.73 61.13 52773.47 88888.00 2006-10-14 08:06:47.408 287 18190.65 61.13 52773.50 88888.00 2006-10-14 08:06:47.908 287 18190.62 61.05 52773.43 88888.00 2006-10-14 08:06:48.408 287 18190.66 61.09 52773.26 88888.00 2006-10-14 08:06:48.908 287 18190.77 61.07 52773.25 88888.00 2006-10-14 08:06:49.408 287 18190.63 61.06 52773.35 88888.00 2006-10-14 08:06:49.908 287 18190.64 61.09 52773.26 88888.00 2006-10-14 08:06:50.408 287 18190.63 61.09 52773.26 88888.00 2006-10-14 08:06:50.908 287 18190.63 61.08 52773.24 88888.00 2006-10-14 08:06:51.408 287 18190.60 61.08 52773.23 88888.00 2006-10-14 08:06:51.908 287 18190.54 61.09 52773.15 88888.00 2006-10-14 08:06:52.408 287 18190.52 61.10 52773.09 88888.00 2006-10-14 08:06:52.908 287 18190.53 61.12 52773.14 88888.00 2006-10-14 08:06:53.408 287 18190.55 61.05 52773.02 88888.00 2006-10-14 08:06:53.908 287 18190.52 60.99 52773.12 88888.00 2006-10-14 08:06:54.408 287 18190.51 61.05 52773.13 88888.00 2006-10-14 08:06:54.908 287 18190.55 61.07 52773.13 88888.00 2006-10-14 08:06:55.408 287 18190.47 61.04 52773.04 88888.00 2006-10-14 08:06:55.908 287 18190.51 60.97 52772.96 88888.00 2006-10-14 08:06:56.408 287 18190.57 61.03 52772.91 88888.00 2006-10-14 08:06:56.908 287 18190.51 61.05 52773.02 88888.00 2006-10-14 08:06:57.408 287 18190.36 61.05 52773.08 88888.00 2006-10-14 08:06:57.908 287 18190.35 60.99 52773.09 88888.00 2006-10-14 08:06:58.408 287 18190.34 60.99 52772.90 88888.00 2006-10-14 08:06:58.908 287 18190.33 60.95 52772.85 88888.00 2006-10-14 08:06:59.408 287 18190.43 60.90 52772.82 88888.00 2006-10-14 08:06:59.908 287 18190.39 60.94 52772.95 88888.00 2006-10-14 08:07:00.408 287 18190.29 61.02 52773.13 88888.00 2006-10-14 08:07:00.908 287 18190.25 61.01 52773.17 88888.00 2006-10-14 08:07:01.408 287 18190.17 60.91 52773.06 88888.00 2006-10-14 08:07:01.908 287 18190.15 60.85 52773.00 88888.00 2006-10-14 08:07:02.408 287 18190.22 60.82 52772.92 88888.00 2006-10-14 08:07:02.908 287 18190.22 60.85 52772.92 88888.00 2006-10-14 08:07:03.408 287 18190.22 60.86 52773.01 88888.00 2006-10-14 08:07:03.908 287 18190.26 60.97 52773.03 88888.00 2006-10-14 08:07:04.408 287 18190.32 60.97 52772.94 88888.00 2006-10-14 08:07:04.908 287 18190.21 60.97 52772.79 88888.00 2006-10-14 08:07:05.408 287 18190.20 60.91 52772.72 88888.00 2006-10-14 08:07:05.908 287 18190.13 60.92 52772.70 88888.00 2006-10-14 08:07:06.408 287 18190.15 60.96 52772.69 88888.00 2006-10-14 08:07:06.908 287 18190.23 60.92 52772.83 88888.00 2006-10-14 08:07:07.408 287 18190.19 60.95 52772.72 88888.00 2006-10-14 08:07:07.908 287 18190.21 60.87 52772.76 88888.00 2006-10-14 08:07:08.408 287 18190.45 60.87 52772.73 88888.00 2006-10-14 08:07:08.908 287 18190.45 60.86 52772.77 88888.00 2006-10-14 08:07:09.408 287 18190.18 60.92 52772.77 88888.00 2006-10-14 08:07:09.908 287 18190.04 60.97 52772.76 88888.00 2006-10-14 08:07:10.408 287 18190.02 60.92 52772.77 88888.00 2006-10-14 08:07:10.908 287 18190.09 60.96 52772.68 88888.00 2006-10-14 08:07:11.408 287 18190.03 60.98 52772.63 88888.00 2006-10-14 08:07:11.908 287 18189.93 60.99 52772.67 88888.00 2006-10-14 08:07:12.408 287 18189.93 60.95 52772.67 88888.00 2006-10-14 08:07:12.908 287 18190.00 60.89 52772.65 88888.00 2006-10-14 08:07:13.408 287 18189.95 60.95 52772.68 88888.00 2006-10-14 08:07:13.908 287 18189.92 60.89 52772.61 88888.00 2006-10-14 08:07:14.408 287 18189.81 60.90 52772.56 88888.00 2006-10-14 08:07:14.908 287 18189.87 60.87 52772.63 88888.00 2006-10-14 08:07:15.408 287 18189.79 60.90 52772.63 88888.00 2006-10-14 08:07:15.908 287 18189.68 60.86 52772.67 88888.00 2006-10-14 08:07:16.408 287 18189.66 60.78 52772.72 88888.00 2006-10-14 08:07:16.908 287 18189.77 60.79 52772.69 88888.00 2006-10-14 08:07:17.408 287 18189.87 60.88 52772.62 88888.00 2006-10-14 08:07:17.908 287 18189.92 60.99 52772.54 88888.00 2006-10-14 08:07:18.408 287 18190.00 60.98 52772.35 88888.00 2006-10-14 08:07:18.908 287 18189.90 61.07 52772.27 88888.00 2006-10-14 08:07:19.408 287 18189.70 61.01 52772.24 88888.00 2006-10-14 08:07:19.908 287 18189.58 61.02 52772.27 88888.00 2006-10-14 08:07:20.408 287 18189.61 61.02 52772.22 88888.00 2006-10-14 08:07:20.908 287 18189.58 60.94 52772.20 88888.00 2006-10-14 08:07:21.408 287 18189.63 60.82 52772.24 88888.00 2006-10-14 08:07:21.908 287 18189.59 60.82 52772.19 88888.00 2006-10-14 08:07:22.408 287 18189.52 60.76 52772.11 88888.00 2006-10-14 08:07:22.908 287 18189.50 60.71 52772.07 88888.00 2006-10-14 08:07:23.408 287 18189.49 60.79 52771.96 88888.00 2006-10-14 08:07:23.908 287 18189.47 60.86 52772.00 88888.00 2006-10-14 08:07:24.405 287 18189.39 60.80 52771.96 88888.00 2006-10-14 08:07:24.905 287 18189.37 60.74 52771.96 88888.00 2006-10-14 08:07:25.405 287 18189.33 60.69 52771.89 88888.00 2006-10-14 08:07:25.905 287 18189.33 60.67 52771.95 88888.00 2006-10-14 08:07:26.405 287 18189.22 60.66 52771.98 88888.00 2006-10-14 08:07:26.905 287 18189.22 60.64 52771.99 88888.00 2006-10-14 08:07:27.405 287 18189.30 60.63 52771.86 88888.00 2006-10-14 08:07:27.905 287 18189.32 60.69 52771.85 88888.00 2006-10-14 08:07:28.405 287 18189.28 60.68 52771.91 88888.00 2006-10-14 08:07:28.905 287 18189.22 60.69 52771.77 88888.00 2006-10-14 08:07:29.405 287 18189.12 60.66 52771.64 88888.00 2006-10-14 08:07:29.905 287 18189.17 60.69 52771.53 88888.00 2006-10-14 08:07:30.405 287 18189.22 60.64 52771.57 88888.00 2006-10-14 08:07:30.905 287 18189.20 60.61 52771.60 88888.00 2006-10-14 08:07:31.405 287 18189.12 60.54 52771.51 88888.00 2006-10-14 08:07:31.905 287 18189.10 60.51 52771.44 88888.00 2006-10-14 08:07:32.405 287 18189.05 60.54 52771.56 88888.00 2006-10-14 08:07:32.905 287 18188.94 60.55 52771.63 88888.00 2006-10-14 08:07:33.405 287 18188.87 60.58 52771.60 88888.00 2006-10-14 08:07:33.905 287 18188.82 60.50 52771.54 88888.00 2006-10-14 08:07:34.405 287 18188.78 60.48 52771.51 88888.00 2006-10-14 08:07:34.905 287 18188.66 60.53 52771.49 88888.00 2006-10-14 08:07:35.405 287 18188.66 60.51 52771.34 88888.00 2006-10-14 08:07:35.905 287 18188.60 60.53 52771.31 88888.00 2006-10-14 08:07:36.405 287 18188.61 60.49 52771.35 88888.00 2006-10-14 08:07:36.905 287 18188.61 60.43 52771.20 88888.00 2006-10-14 08:07:37.405 287 18188.46 60.45 52771.10 88888.00 2006-10-14 08:07:37.905 287 18188.49 60.49 52771.07 88888.00 2006-10-14 08:07:38.405 287 18188.57 60.43 52771.11 88888.00 2006-10-14 08:07:38.905 287 18188.56 60.45 52771.18 88888.00 2006-10-14 08:07:39.405 287 18188.69 60.43 52771.16 88888.00 2006-10-14 08:07:39.905 287 18188.49 60.41 52771.14 88888.00 2006-10-14 08:07:40.405 287 18188.38 60.37 52771.11 88888.00 2006-10-14 08:07:40.905 287 18188.36 60.37 52771.15 88888.00 2006-10-14 08:07:41.405 287 18188.44 60.43 52771.10 88888.00 2006-10-14 08:07:41.905 287 18188.46 60.35 52771.09 88888.00 2006-10-14 08:07:42.405 287 18188.43 60.31 52771.12 88888.00 2006-10-14 08:07:42.905 287 18188.40 60.30 52771.04 88888.00 2006-10-14 08:07:43.405 287 18188.38 60.35 52771.02 88888.00 2006-10-14 08:07:43.905 287 18188.44 60.31 52770.91 88888.00 2006-10-14 08:07:44.405 287 18188.43 60.35 52770.84 88888.00 2006-10-14 08:07:44.905 287 18188.35 60.37 52770.88 88888.00 2006-10-14 08:07:45.405 287 18188.28 60.28 52770.99 88888.00 2006-10-14 08:07:45.905 287 18188.24 60.33 52771.03 88888.00 2006-10-14 08:07:46.405 287 18188.24 60.37 52771.07 88888.00 2006-10-14 08:07:46.905 287 18188.40 60.35 52771.02 88888.00 2006-10-14 08:07:47.405 287 18188.35 60.38 52770.93 88888.00 2006-10-14 08:07:47.905 287 18188.30 60.43 52770.96 88888.00 2006-10-14 08:07:48.405 287 18188.20 60.43 52770.92 88888.00 2006-10-14 08:07:48.905 287 18188.11 60.40 52770.84 88888.00 2006-10-14 08:07:49.405 287 18188.12 60.38 52770.99 88888.00 2006-10-14 08:07:49.905 287 18188.19 60.38 52770.98 88888.00 2006-10-14 08:07:50.405 287 18188.08 60.30 52771.14 88888.00 2006-10-14 08:07:50.905 287 18188.06 60.21 52771.20 88888.00 2006-10-14 08:07:51.405 287 18188.08 60.22 52771.14 88888.00 2006-10-14 08:07:51.905 287 18188.05 60.26 52771.03 88888.00 2006-10-14 08:07:52.405 287 18188.02 60.24 52771.03 88888.00 2006-10-14 08:07:52.905 287 18188.02 60.21 52771.05 88888.00 2006-10-14 08:07:53.405 287 18187.96 60.17 52771.07 88888.00 2006-10-14 08:07:53.905 287 18187.90 60.17 52771.03 88888.00 2006-10-14 08:07:54.405 287 18187.91 60.16 52770.92 88888.00 2006-10-14 08:07:54.905 287 18187.86 60.22 52770.86 88888.00 2006-10-14 08:07:55.405 287 18187.72 60.22 52770.77 88888.00 2006-10-14 08:07:55.905 287 18187.68 60.29 52770.96 88888.00 2006-10-14 08:07:56.405 287 18187.70 60.19 52771.04 88888.00 2006-10-14 08:07:56.905 287 18187.67 60.17 52770.97 88888.00 2006-10-14 08:07:57.405 287 18187.63 60.24 52770.83 88888.00 2006-10-14 08:07:57.905 287 18187.64 60.24 52770.94 88888.00 2006-10-14 08:07:58.405 287 18187.61 60.21 52770.97 88888.00 2006-10-14 08:07:58.905 287 18187.63 60.24 52770.93 88888.00 2006-10-14 08:07:59.405 287 18187.57 60.28 52770.87 88888.00 2006-10-14 08:07:59.905 287 18187.59 60.30 52770.71 88888.00 2006-10-14 08:08:00.405 287 18187.57 60.28 52770.82 88888.00 2006-10-14 08:08:00.905 287 18187.64 60.24 52770.87 88888.00 2006-10-14 08:08:01.405 287 18187.81 60.24 52770.86 88888.00 2006-10-14 08:08:01.905 287 18187.87 60.22 52770.82 88888.00 2006-10-14 08:08:02.405 287 18187.76 60.24 52770.75 88888.00 2006-10-14 08:08:02.905 287 18187.68 60.22 52770.85 88888.00 2006-10-14 08:08:03.405 287 18187.56 60.32 52770.73 88888.00 2006-10-14 08:08:03.905 287 18187.43 60.31 52770.64 88888.00 2006-10-14 08:08:04.405 287 18187.42 60.28 52770.65 88888.00 2006-10-14 08:08:04.905 287 18187.33 60.26 52770.67 88888.00 2006-10-14 08:08:05.405 287 18187.27 60.25 52770.63 88888.00 2006-10-14 08:08:05.905 287 18187.31 60.26 52770.63 88888.00 2006-10-14 08:08:06.405 287 18187.36 60.23 52770.61 88888.00 2006-10-14 08:08:06.905 287 18187.29 60.29 52770.47 88888.00 2006-10-14 08:08:07.405 287 18187.18 60.35 52770.28 88888.00 2006-10-14 08:08:07.905 287 18187.05 60.31 52770.29 88888.00 2006-10-14 08:08:08.405 287 18186.96 60.32 52770.40 88888.00 2006-10-14 08:08:08.905 287 18187.00 60.32 52770.35 88888.00 2006-10-14 08:08:09.405 287 18187.21 60.31 52770.26 88888.00 2006-10-14 08:08:09.905 287 18187.19 60.31 52770.30 88888.00 2006-10-14 08:08:10.405 287 18187.06 60.21 52770.38 88888.00 2006-10-14 08:08:10.905 287 18187.07 60.25 52770.25 88888.00 2006-10-14 08:08:11.405 287 18187.00 60.26 52770.25 88888.00 2006-10-14 08:08:11.905 287 18186.97 60.23 52770.28 88888.00 2006-10-14 08:08:12.405 287 18186.94 60.18 52770.19 88888.00 2006-10-14 08:08:12.905 287 18186.89 60.21 52770.14 88888.00 2006-10-14 08:08:13.405 287 18186.92 60.22 52770.09 88888.00 2006-10-14 08:08:13.905 287 18186.89 60.28 52770.07 88888.00 2006-10-14 08:08:14.405 287 18186.94 60.33 52770.02 88888.00 2006-10-14 08:08:14.905 287 18186.84 60.28 52769.98 88888.00 2006-10-14 08:08:15.405 287 18186.81 60.26 52770.02 88888.00 2006-10-14 08:08:15.905 287 18186.89 60.24 52769.90 88888.00 2006-10-14 08:08:16.405 287 18186.95 60.23 52769.92 88888.00 2006-10-14 08:08:16.905 287 18186.88 60.18 52769.94 88888.00 2006-10-14 08:08:17.405 287 18186.87 60.09 52769.91 88888.00 2006-10-14 08:08:17.905 287 18186.97 60.07 52769.82 88888.00 2006-10-14 08:08:18.405 287 18186.97 60.13 52769.75 88888.00 2006-10-14 08:08:18.905 287 18186.88 60.13 52769.78 88888.00 2006-10-14 08:08:19.405 287 18186.71 60.17 52769.68 88888.00 2006-10-14 08:08:19.905 287 18186.73 60.17 52769.69 88888.00 2006-10-14 08:08:20.405 287 18186.72 60.19 52769.57 88888.00 2006-10-14 08:08:20.905 287 18186.67 60.14 52769.53 88888.00 2006-10-14 08:08:21.405 287 18186.64 60.10 52769.58 88888.00 2006-10-14 08:08:21.905 287 18186.54 60.08 52769.52 88888.00 2006-10-14 08:08:22.405 287 18186.45 60.08 52769.41 88888.00 2006-10-14 08:08:22.905 287 18186.39 60.11 52769.37 88888.00 2006-10-14 08:08:23.405 287 18186.37 60.13 52769.36 88888.00 2006-10-14 08:08:23.905 287 18186.34 60.11 52769.46 88888.00 2006-10-14 08:08:24.405 287 18186.41 60.07 52769.52 88888.00 2006-10-14 08:08:24.905 287 18186.41 60.08 52769.49 88888.00 2006-10-14 08:08:25.405 287 18186.37 60.10 52769.44 88888.00 2006-10-14 08:08:25.905 287 18186.35 60.11 52769.41 88888.00 2006-10-14 08:08:26.405 287 18186.49 60.09 52769.40 88888.00 2006-10-14 08:08:26.905 287 18186.52 60.14 52769.42 88888.00 2006-10-14 08:08:27.405 287 18186.44 60.15 52769.52 88888.00 2006-10-14 08:08:27.905 287 18186.39 60.09 52769.52 88888.00 2006-10-14 08:08:28.405 287 18186.46 60.17 52769.42 88888.00 2006-10-14 08:08:28.905 287 18186.34 60.23 52769.35 88888.00 2006-10-14 08:08:29.405 287 18186.34 60.16 52769.35 88888.00 2006-10-14 08:08:29.905 287 18186.43 60.14 52769.37 88888.00 2006-10-14 08:08:30.405 287 18186.43 60.12 52769.48 88888.00 2006-10-14 08:08:30.905 287 18186.43 60.15 52769.48 88888.00 2006-10-14 08:08:31.405 287 18186.38 60.01 52769.43 88888.00 2006-10-14 08:08:31.905 287 18186.35 59.89 52769.46 88888.00 2006-10-14 08:08:32.405 287 18186.37 59.95 52769.38 88888.00 2006-10-14 08:08:32.905 287 18186.29 59.88 52769.30 88888.00 2006-10-14 08:08:33.405 287 18186.21 59.74 52769.25 88888.00 2006-10-14 08:08:33.905 287 18186.23 59.77 52769.19 88888.00 2006-10-14 08:08:34.405 287 18186.22 59.78 52769.26 88888.00 2006-10-14 08:08:34.905 287 18186.10 59.73 52769.25 88888.00 2006-10-14 08:08:35.405 287 18186.02 59.65 52769.14 88888.00 2006-10-14 08:08:35.905 287 18186.04 59.65 52769.21 88888.00 2006-10-14 08:08:36.405 287 18186.12 59.71 52769.18 88888.00 2006-10-14 08:08:36.905 287 18186.17 59.74 52769.14 88888.00 2006-10-14 08:08:37.405 287 18185.99 59.77 52769.05 88888.00 2006-10-14 08:08:37.905 287 18185.90 59.74 52769.10 88888.00 2006-10-14 08:08:38.405 287 18186.04 59.63 52769.20 88888.00 2006-10-14 08:08:38.905 287 18186.01 59.59 52769.26 88888.00 2006-10-14 08:08:39.405 287 18185.89 59.56 52769.23 88888.00 2006-10-14 08:08:39.905 287 18185.83 59.61 52769.23 88888.00 2006-10-14 08:08:40.405 287 18185.88 59.74 52769.23 88888.00 2006-10-14 08:08:40.905 287 18185.86 59.76 52769.24 88888.00 2006-10-14 08:08:41.405 287 18185.85 59.68 52769.26 88888.00 2006-10-14 08:08:41.905 287 18185.85 59.68 52769.24 88888.00 2006-10-14 08:08:42.405 287 18185.79 59.70 52769.11 88888.00 2006-10-14 08:08:42.905 287 18185.76 59.81 52768.97 88888.00 2006-10-14 08:08:43.405 287 18185.78 59.83 52768.90 88888.00 2006-10-14 08:08:43.905 287 18185.86 59.79 52768.95 88888.00 2006-10-14 08:08:44.405 287 18185.85 59.78 52769.03 88888.00 2006-10-14 08:08:44.905 287 18185.81 59.83 52769.10 88888.00 2006-10-14 08:08:45.405 287 18185.80 59.85 52769.07 88888.00 2006-10-14 08:08:45.905 287 18185.80 59.85 52769.07 88888.00 2006-10-14 08:08:46.405 287 18185.76 59.80 52769.03 88888.00 2006-10-14 08:08:46.905 287 18185.69 59.75 52768.97 88888.00 2006-10-14 08:08:47.405 287 18185.57 59.84 52768.80 88888.00 2006-10-14 08:08:47.905 287 18185.59 59.89 52768.77 88888.00 2006-10-14 08:08:48.405 287 18185.54 59.90 52768.83 88888.00 2006-10-14 08:08:48.905 287 18185.56 59.88 52768.84 88888.00 2006-10-14 08:08:49.405 287 18185.64 59.90 52768.87 88888.00 2006-10-14 08:08:49.905 287 18185.57 60.01 52768.91 88888.00 2006-10-14 08:08:50.405 287 18185.43 60.03 52768.84 88888.00 2006-10-14 08:08:50.905 287 18185.39 59.91 52768.94 88888.00 2006-10-14 08:08:51.405 287 18185.36 59.92 52768.80 88888.00 2006-10-14 08:08:51.905 287 18185.32 59.94 52768.79 88888.00 2006-10-14 08:08:52.405 287 18185.37 59.97 52768.89 88888.00 2006-10-14 08:08:52.905 287 18185.16 59.94 52768.95 88888.00 2006-10-14 08:08:53.405 287 18185.20 59.83 52768.91 88888.00 2006-10-14 08:08:53.905 287 18185.28 59.89 52769.02 88888.00 2006-10-14 08:08:54.405 287 18185.19 59.95 52768.88 88888.00 2006-10-14 08:08:54.905 287 18185.13 59.83 52768.79 88888.00 2006-10-14 08:08:55.405 287 18185.13 59.75 52768.82 88888.00 2006-10-14 08:08:55.905 287 18185.16 59.77 52768.84 88888.00 2006-10-14 08:08:56.405 287 18185.12 59.79 52768.83 88888.00 2006-10-14 08:08:56.905 287 18184.96 59.76 52768.74 88888.00 2006-10-14 08:08:57.405 287 18184.93 59.74 52768.68 88888.00 2006-10-14 08:08:57.905 287 18184.80 59.78 52768.76 88888.00 2006-10-14 08:08:58.405 287 18184.71 59.86 52768.65 88888.00 2006-10-14 08:08:58.905 287 18184.76 59.89 52768.75 88888.00 2006-10-14 08:08:59.405 287 18184.75 59.99 52768.77 88888.00 2006-10-14 08:08:59.905 287 18184.72 59.95 52768.87 88888.00 2006-10-14 08:09:00.405 287 18184.80 59.88 52768.82 88888.00 2006-10-14 08:09:00.905 287 18184.80 59.82 52768.63 88888.00 2006-10-14 08:09:01.405 287 18184.75 59.69 52768.43 88888.00 2006-10-14 08:09:01.905 287 18184.49 59.68 52768.43 88888.00 2006-10-14 08:09:02.405 287 18184.49 59.66 52768.47 88888.00 2006-10-14 08:09:02.905 287 18184.45 59.70 52768.45 88888.00 2006-10-14 08:09:03.405 287 18184.45 59.62 52768.36 88888.00 2006-10-14 08:09:03.905 287 18184.69 59.70 52768.28 88888.00 2006-10-14 08:09:04.405 287 18184.79 59.83 52768.39 88888.00 2006-10-14 08:09:04.905 287 18184.64 59.85 52768.38 88888.00 2006-10-14 08:09:05.405 287 18184.74 59.81 52768.32 88888.00 2006-10-14 08:09:05.905 287 18184.71 59.70 52768.26 88888.00 2006-10-14 08:09:06.405 287 18184.59 59.70 52768.32 88888.00 2006-10-14 08:09:06.905 287 18184.59 59.69 52768.43 88888.00 2006-10-14 08:09:07.405 287 18184.67 59.78 52768.48 88888.00 2006-10-14 08:09:07.905 287 18184.70 59.89 52768.44 88888.00 2006-10-14 08:09:08.405 287 18184.79 59.83 52768.42 88888.00 2006-10-14 08:09:08.905 287 18184.87 59.75 52768.42 88888.00 2006-10-14 08:09:09.405 287 18184.83 59.71 52768.43 88888.00 2006-10-14 08:09:09.905 287 18184.72 59.76 52768.49 88888.00 2006-10-14 08:09:10.405 287 18184.66 59.69 52768.44 88888.00 2006-10-14 08:09:10.905 287 18184.60 59.68 52768.31 88888.00 2006-10-14 08:09:11.405 287 18184.67 59.68 52768.28 88888.00 2006-10-14 08:09:11.905 287 18184.71 59.81 52768.30 88888.00 2006-10-14 08:09:12.405 287 18184.75 59.82 52768.20 88888.00 2006-10-14 08:09:12.905 287 18184.83 59.69 52768.20 88888.00 2006-10-14 08:09:13.405 287 18185.02 59.61 52768.04 88888.00 2006-10-14 08:09:13.905 287 18184.88 59.65 52767.98 88888.00 2006-10-14 08:09:14.405 287 18184.82 59.70 52768.17 88888.00 2006-10-14 08:09:14.905 287 18184.87 59.65 52768.26 88888.00 2006-10-14 08:09:15.405 287 18184.87 59.63 52768.24 88888.00 2006-10-14 08:09:15.905 287 18184.88 59.72 52768.32 88888.00 2006-10-14 08:09:16.405 287 18184.83 59.66 52768.39 88888.00 2006-10-14 08:09:16.905 287 18184.80 59.63 52768.32 88888.00 2006-10-14 08:09:17.405 287 18184.98 59.61 52768.29 88888.00 2006-10-14 08:09:17.905 287 18185.10 59.64 52768.25 88888.00 2006-10-14 08:09:18.405 287 18185.13 59.66 52768.30 88888.00 2006-10-14 08:09:18.905 287 18185.18 59.76 52768.18 88888.00 2006-10-14 08:09:19.405 287 18185.10 59.72 52768.19 88888.00 2006-10-14 08:09:19.905 287 18185.12 59.73 52768.20 88888.00 2006-10-14 08:09:20.405 287 18185.02 59.78 52768.29 88888.00 2006-10-14 08:09:20.905 287 18185.10 59.75 52768.30 88888.00 2006-10-14 08:09:21.405 287 18185.07 59.69 52768.22 88888.00 2006-10-14 08:09:21.905 287 18185.01 59.67 52768.08 88888.00 2006-10-14 08:09:22.405 287 18185.08 59.70 52768.09 88888.00 2006-10-14 08:09:22.905 287 18185.11 59.69 52768.07 88888.00 2006-10-14 08:09:23.405 287 18185.05 59.71 52768.08 88888.00 2006-10-14 08:09:23.905 287 18185.01 59.71 52768.15 88888.00 2006-10-14 08:09:24.405 287 18185.07 59.71 52768.22 88888.00 2006-10-14 08:09:24.905 287 18185.05 59.76 52768.24 88888.00 2006-10-14 08:09:25.405 287 18185.02 59.72 52768.28 88888.00 2006-10-14 08:09:25.905 287 18185.18 59.69 52768.24 88888.00 2006-10-14 08:09:26.405 287 18185.18 59.72 52768.38 88888.00 2006-10-14 08:09:26.905 287 18185.05 59.66 52768.36 88888.00 2006-10-14 08:09:27.405 287 18185.03 59.69 52768.22 88888.00 2006-10-14 08:09:27.905 287 18185.04 59.75 52768.31 88888.00 2006-10-14 08:09:28.405 287 18185.13 59.80 52768.39 88888.00 2006-10-14 08:09:28.905 287 18185.19 59.83 52768.47 88888.00 2006-10-14 08:09:29.405 287 18185.16 59.85 52768.48 88888.00 2006-10-14 08:09:29.905 287 18185.11 59.82 52768.42 88888.00 2006-10-14 08:09:30.405 287 18185.07 59.80 52768.20 88888.00 2006-10-14 08:09:30.905 287 18185.07 59.80 52768.20 88888.00 2006-10-14 08:09:31.405 287 18185.08 59.89 52768.31 88888.00 2006-10-14 08:09:31.905 287 18185.09 59.89 52768.27 88888.00 2006-10-14 08:09:32.405 287 18185.09 59.89 52768.19 88888.00 2006-10-14 08:09:32.905 287 18185.08 60.01 52768.21 88888.00 2006-10-14 08:09:33.405 287 18185.12 59.99 52768.17 88888.00 2006-10-14 08:09:33.905 287 18185.00 59.95 52768.05 88888.00 2006-10-14 08:09:34.405 287 18185.10 60.04 52768.06 88888.00 2006-10-14 08:09:34.905 287 18185.18 59.98 52767.97 88888.00 2006-10-14 08:09:35.405 287 18185.19 59.98 52768.03 88888.00 2006-10-14 08:09:35.905 287 18185.26 60.00 52768.15 88888.00 2006-10-14 08:09:36.405 287 18185.32 59.98 52768.20 88888.00 2006-10-14 08:09:36.905 287 18185.20 60.02 52768.16 88888.00 2006-10-14 08:09:37.405 287 18185.15 59.97 52768.12 88888.00 2006-10-14 08:09:37.905 287 18185.07 59.96 52768.15 88888.00 2006-10-14 08:09:38.405 287 18185.14 59.95 52768.06 88888.00 2006-10-14 08:09:38.905 287 18185.11 60.00 52768.07 88888.00 2006-10-14 08:09:39.405 287 18185.15 59.97 52768.12 88888.00 2006-10-14 08:09:39.905 287 18185.05 59.94 52768.06 88888.00 2006-10-14 08:09:40.405 287 18185.15 59.97 52768.13 88888.00 2006-10-14 08:09:40.905 287 18185.25 59.98 52768.10 88888.00 2006-10-14 08:09:41.405 287 18185.16 59.95 52768.07 88888.00 2006-10-14 08:09:41.905 287 18185.12 59.95 52768.08 88888.00 2006-10-14 08:09:42.405 287 18185.15 60.04 52768.08 88888.00 2006-10-14 08:09:42.905 287 18185.21 60.09 52768.03 88888.00 2006-10-14 08:09:43.405 287 18185.20 60.09 52767.94 88888.00 2006-10-14 08:09:43.905 287 18185.18 60.08 52767.92 88888.00 2006-10-14 08:09:44.405 287 18185.32 60.07 52767.97 88888.00 2006-10-14 08:09:44.905 287 18185.41 60.07 52768.06 88888.00 2006-10-14 08:09:45.405 287 18185.28 60.06 52768.13 88888.00 2006-10-14 08:09:45.905 287 18185.22 60.11 52768.06 88888.00 2006-10-14 08:09:46.405 287 18185.29 60.14 52768.02 88888.00 2006-10-14 08:09:46.905 287 18185.19 60.15 52768.09 88888.00 2006-10-14 08:09:47.405 287 18185.28 60.12 52768.02 88888.00 2006-10-14 08:09:47.905 287 18185.26 60.11 52768.10 88888.00 2006-10-14 08:09:48.405 287 18185.21 60.09 52768.06 88888.00 2006-10-14 08:09:48.905 287 18185.15 60.13 52768.01 88888.00 2006-10-14 08:09:49.405 287 18185.15 60.21 52767.96 88888.00 2006-10-14 08:09:49.905 287 18185.19 60.29 52768.03 88888.00 2006-10-14 08:09:50.405 287 18185.26 60.30 52768.02 88888.00 2006-10-14 08:09:50.905 287 18185.21 60.24 52768.09 88888.00 2006-10-14 08:09:51.405 287 18185.21 60.32 52767.98 88888.00 2006-10-14 08:09:51.905 287 18185.32 60.40 52767.99 88888.00 2006-10-14 08:09:52.405 287 18185.26 60.43 52767.96 88888.00 2006-10-14 08:09:52.905 287 18185.01 60.36 52767.94 88888.00 2006-10-14 08:09:53.405 287 18185.16 60.32 52768.07 88888.00 2006-10-14 08:09:53.905 287 18185.08 60.35 52768.03 88888.00 2006-10-14 08:09:54.405 287 18184.99 60.31 52768.04 88888.00 2006-10-14 08:09:54.905 287 18184.85 60.33 52768.06 88888.00 2006-10-14 08:09:55.405 287 18184.91 60.36 52768.09 88888.00 2006-10-14 08:09:55.905 287 18184.98 60.31 52768.12 88888.00 2006-10-14 08:09:56.405 287 18185.16 60.23 52768.12 88888.00 2006-10-14 08:09:56.905 287 18185.19 60.24 52768.15 88888.00 2006-10-14 08:09:57.405 287 18185.14 60.26 52768.16 88888.00 2006-10-14 08:09:57.905 287 18185.22 60.33 52768.08 88888.00 2006-10-14 08:09:58.405 287 18184.98 60.31 52768.01 88888.00 2006-10-14 08:09:58.905 287 18184.98 60.28 52767.93 88888.00 2006-10-14 08:09:59.405 287 18184.92 60.28 52767.95 88888.00 2006-10-14 08:09:59.905 287 18185.00 60.30 52767.90 88888.00 2006-10-14 08:10:00.405 287 18184.99 60.33 52767.83 88888.00 2006-10-14 08:10:00.905 287 18184.87 60.30 52767.81 88888.00 2006-10-14 08:10:01.405 287 18184.98 60.31 52767.77 88888.00 2006-10-14 08:10:01.905 287 18184.98 60.33 52767.84 88888.00 2006-10-14 08:10:02.405 287 18184.87 60.42 52767.96 88888.00 2006-10-14 08:10:02.905 287 18184.94 60.53 52767.93 88888.00 2006-10-14 08:10:03.405 287 18184.96 60.58 52767.86 88888.00 2006-10-14 08:10:03.905 287 18184.96 60.61 52767.87 88888.00 2006-10-14 08:10:04.405 287 18184.97 60.49 52768.01 88888.00 2006-10-14 08:10:04.905 287 18184.90 60.45 52767.99 88888.00 2006-10-14 08:10:05.405 287 18184.80 60.46 52767.94 88888.00 2006-10-14 08:10:05.905 287 18184.72 60.49 52767.87 88888.00 2006-10-14 08:10:06.405 287 18184.80 60.49 52767.86 88888.00 2006-10-14 08:10:06.905 287 18184.76 60.44 52767.80 88888.00 2006-10-14 08:10:07.405 287 18184.72 60.45 52767.82 88888.00 2006-10-14 08:10:07.905 287 18184.72 60.42 52767.71 88888.00 2006-10-14 08:10:08.405 287 18184.75 60.33 52767.66 88888.00 2006-10-14 08:10:08.905 287 18184.91 60.39 52767.83 88888.00 2006-10-14 08:10:09.405 287 18184.94 60.37 52767.80 88888.00 2006-10-14 08:10:09.905 287 18185.01 60.34 52767.80 88888.00 2006-10-14 08:10:10.405 287 18185.01 60.42 52767.73 88888.00 2006-10-14 08:10:10.905 287 18184.93 60.42 52767.71 88888.00 2006-10-14 08:10:11.405 287 18184.96 60.48 52767.77 88888.00 2006-10-14 08:10:11.905 287 18184.93 60.42 52767.79 88888.00 2006-10-14 08:10:12.405 287 18184.87 60.33 52767.80 88888.00 2006-10-14 08:10:12.905 287 18184.87 60.28 52767.83 88888.00 2006-10-14 08:10:13.405 287 18184.87 60.31 52767.80 88888.00 2006-10-14 08:10:13.905 287 18184.97 60.33 52767.83 88888.00 2006-10-14 08:10:14.405 287 18185.01 60.32 52767.85 88888.00 2006-10-14 08:10:14.905 287 18184.93 60.34 52767.94 88888.00 2006-10-14 08:10:15.405 287 18185.03 60.31 52767.91 88888.00 2006-10-14 08:10:15.905 287 18185.08 60.30 52767.87 88888.00 2006-10-14 08:10:16.405 287 18185.23 60.26 52767.89 88888.00 2006-10-14 08:10:16.905 287 18185.34 60.33 52767.99 88888.00 2006-10-14 08:10:17.405 287 18185.40 60.32 52767.95 88888.00 2006-10-14 08:10:17.905 287 18185.32 60.33 52767.89 88888.00 2006-10-14 08:10:18.405 287 18185.29 60.35 52767.91 88888.00 2006-10-14 08:10:18.905 287 18185.20 60.39 52768.02 88888.00 2006-10-14 08:10:19.405 287 18185.28 60.37 52767.96 88888.00 2006-10-14 08:10:19.905 287 18185.19 60.37 52767.97 88888.00 2006-10-14 08:10:20.405 287 18185.11 60.37 52767.92 88888.00 2006-10-14 08:10:20.905 287 18185.15 60.38 52767.83 88888.00 2006-10-14 08:10:21.405 287 18185.39 60.40 52767.81 88888.00 2006-10-14 08:10:21.905 287 18185.37 60.36 52767.77 88888.00 2006-10-14 08:10:22.405 287 18185.35 60.41 52767.85 88888.00 2006-10-14 08:10:22.905 287 18185.43 60.44 52767.85 88888.00 2006-10-14 08:10:23.405 287 18185.51 60.41 52767.98 88888.00 2006-10-14 08:10:23.905 287 18185.47 60.41 52767.89 88888.00 2006-10-14 08:10:24.405 287 18185.45 60.44 52767.79 88888.00 2006-10-14 08:10:24.905 287 18185.54 60.54 52767.86 88888.00 2006-10-14 08:10:25.405 287 18185.53 60.50 52767.87 88888.00 2006-10-14 08:10:25.905 287 18185.44 60.46 52767.90 88888.00 2006-10-14 08:10:26.405 287 18185.44 60.51 52767.82 88888.00 2006-10-14 08:10:26.905 287 18185.43 60.54 52767.84 88888.00 2006-10-14 08:10:27.405 287 18185.44 60.62 52767.75 88888.00 2006-10-14 08:10:27.905 287 18185.59 60.69 52767.82 88888.00 2006-10-14 08:10:28.405 287 18185.58 60.67 52768.07 88888.00 2006-10-14 08:10:28.905 287 18185.68 60.65 52768.14 88888.00 2006-10-14 08:10:29.405 287 18185.70 60.63 52767.99 88888.00 2006-10-14 08:10:29.905 287 18185.66 60.69 52768.09 88888.00 2006-10-14 08:10:30.405 287 18185.54 60.72 52768.15 88888.00 2006-10-14 08:10:30.905 287 18185.48 60.70 52768.06 88888.00 2006-10-14 08:10:31.405 287 18185.50 60.77 52768.14 88888.00 2006-10-14 08:10:31.905 287 18185.51 60.72 52768.12 88888.00 2006-10-14 08:10:32.405 287 18185.50 60.67 52768.12 88888.00 2006-10-14 08:10:32.905 287 18185.51 60.73 52768.18 88888.00 2006-10-14 08:10:33.405 287 18185.48 60.74 52768.17 88888.00 2006-10-14 08:10:33.905 287 18185.54 60.68 52768.14 88888.00 2006-10-14 08:10:34.405 287 18185.58 60.71 52768.06 88888.00 2006-10-14 08:10:34.905 287 18185.59 60.64 52768.03 88888.00 2006-10-14 08:10:35.405 287 18185.61 60.68 52768.09 88888.00 2006-10-14 08:10:35.905 287 18185.46 60.68 52768.18 88888.00 2006-10-14 08:10:36.405 287 18185.53 60.69 52768.15 88888.00 2006-10-14 08:10:36.905 287 18185.53 60.70 52768.07 88888.00 2006-10-14 08:10:37.405 287 18185.44 60.69 52768.14 88888.00 2006-10-14 08:10:37.905 287 18185.46 60.67 52768.27 88888.00 2006-10-14 08:10:38.405 287 18185.52 60.67 52768.25 88888.00 2006-10-14 08:10:38.905 287 18185.48 60.65 52768.06 88888.00 2006-10-14 08:10:39.405 287 18185.51 60.64 52768.04 88888.00 2006-10-14 08:10:39.905 287 18185.59 60.56 52767.99 88888.00 2006-10-14 08:10:40.405 287 18185.47 60.64 52768.16 88888.00 2006-10-14 08:10:40.905 287 18185.41 60.82 52768.17 88888.00 2006-10-14 08:10:41.405 287 18185.41 60.78 52768.19 88888.00 2006-10-14 08:10:41.905 287 18185.39 60.78 52768.30 88888.00 2006-10-14 08:10:42.405 287 18185.35 60.77 52768.25 88888.00 2006-10-14 08:10:42.905 287 18185.37 60.75 52768.29 88888.00 2006-10-14 08:10:43.405 287 18185.39 60.72 52768.32 88888.00 2006-10-14 08:10:43.905 287 18185.33 60.80 52768.29 88888.00 2006-10-14 08:10:44.405 287 18185.39 60.85 52768.31 88888.00 2006-10-14 08:10:44.905 287 18185.31 60.88 52768.35 88888.00 2006-10-14 08:10:45.405 287 18185.32 60.81 52768.25 88888.00 2006-10-14 08:10:45.905 287 18185.21 60.74 52768.19 88888.00 2006-10-14 08:10:46.405 287 18185.04 60.75 52768.21 88888.00 2006-10-14 08:10:46.905 287 18185.09 60.78 52768.17 88888.00 2006-10-14 08:10:47.405 287 18185.15 60.72 52768.27 88888.00 2006-10-14 08:10:47.905 287 18185.28 60.73 52768.27 88888.00 2006-10-14 08:10:48.405 287 18185.19 60.77 52768.19 88888.00 2006-10-14 08:10:48.905 287 18185.15 60.79 52768.13 88888.00 2006-10-14 08:10:49.405 287 18185.18 60.77 52768.15 88888.00 2006-10-14 08:10:49.905 287 18185.30 60.75 52768.21 88888.00 2006-10-14 08:10:50.405 287 18185.31 60.74 52768.14 88888.00 2006-10-14 08:10:50.905 287 18185.28 60.76 52768.09 88888.00 2006-10-14 08:10:51.405 287 18185.24 60.86 52768.15 88888.00 2006-10-14 08:10:51.905 287 18185.22 60.88 52768.03 88888.00 2006-10-14 08:10:52.405 287 18185.25 60.82 52768.03 88888.00 2006-10-14 08:10:52.905 287 18185.34 60.82 52767.98 88888.00 2006-10-14 08:10:53.405 287 18185.33 60.88 52768.04 88888.00 2006-10-14 08:10:53.905 287 18185.30 60.85 52768.06 88888.00 2006-10-14 08:10:54.405 287 18185.41 60.84 52768.14 88888.00 2006-10-14 08:10:54.905 287 18185.41 60.82 52768.16 88888.00 2006-10-14 08:10:55.405 287 18185.30 60.84 52768.09 88888.00 2006-10-14 08:10:55.905 287 18185.33 60.88 52767.98 88888.00 2006-10-14 08:10:56.405 287 18185.42 60.83 52767.98 88888.00 2006-10-14 08:10:56.905 287 18185.47 60.76 52768.07 88888.00 2006-10-14 08:10:57.405 287 18185.42 60.71 52767.98 88888.00 2006-10-14 08:10:57.905 287 18185.45 60.66 52767.96 88888.00 2006-10-14 08:10:58.405 287 18185.47 60.70 52767.89 88888.00 2006-10-14 08:10:58.905 287 18185.50 60.72 52767.82 88888.00 2006-10-14 08:10:59.405 287 18185.51 60.77 52767.87 88888.00 2006-10-14 08:10:59.905 287 18185.51 60.76 52768.02 88888.00 2006-10-14 08:11:00.405 287 18185.62 60.80 52768.21 88888.00 2006-10-14 08:11:00.905 287 18185.52 60.81 52768.25 88888.00 2006-10-14 08:11:01.405 287 18185.57 60.76 52768.26 88888.00 2006-10-14 08:11:01.905 287 18185.52 60.74 52768.18 88888.00 2006-10-14 08:11:02.405 287 18185.44 60.76 52768.16 88888.00 2006-10-14 08:11:02.905 287 18185.54 60.73 52768.16 88888.00 2006-10-14 08:11:03.405 287 18185.58 60.67 52768.12 88888.00 2006-10-14 08:11:03.905 287 18185.51 60.68 52768.08 88888.00 2006-10-14 08:11:04.405 287 18185.42 60.72 52767.93 88888.00 2006-10-14 08:11:04.905 287 18185.35 60.76 52767.94 88888.00 2006-10-14 08:11:05.405 287 18185.29 60.78 52767.87 88888.00 2006-10-14 08:11:05.905 287 18185.45 60.79 52767.74 88888.00 2006-10-14 08:11:06.405 287 18185.48 60.88 52767.86 88888.00 2006-10-14 08:11:06.905 287 18185.37 60.98 52767.90 88888.00 2006-10-14 08:11:07.405 287 18185.43 60.96 52767.93 88888.00 2006-10-14 08:11:07.905 287 18185.48 61.06 52767.91 88888.00 2006-10-14 08:11:08.405 287 18185.56 61.09 52768.08 88888.00 2006-10-14 08:11:08.905 287 18185.44 61.11 52768.12 88888.00 2006-10-14 08:11:09.405 287 18185.29 61.05 52767.95 88888.00 2006-10-14 08:11:09.905 287 18185.28 61.04 52767.89 88888.00 2006-10-14 08:11:10.405 287 18185.33 61.04 52767.86 88888.00 2006-10-14 08:11:10.905 287 18185.41 60.89 52767.85 88888.00 2006-10-14 08:11:11.405 287 18185.22 60.90 52767.98 88888.00 2006-10-14 08:11:11.905 287 18185.14 60.98 52767.91 88888.00 2006-10-14 08:11:12.405 287 18185.22 60.89 52767.90 88888.00 2006-10-14 08:11:12.905 287 18185.23 60.89 52767.91 88888.00 2006-10-14 08:11:13.405 287 18185.23 60.98 52767.84 88888.00 2006-10-14 08:11:13.905 287 18185.21 60.96 52767.95 88888.00 2006-10-14 08:11:14.405 287 18185.26 60.97 52768.08 88888.00 2006-10-14 08:11:14.905 287 18185.29 60.96 52768.01 88888.00 2006-10-14 08:11:15.405 287 18185.23 60.91 52767.92 88888.00 2006-10-14 08:11:15.905 287 18185.08 60.85 52767.81 88888.00 2006-10-14 08:11:16.405 287 18185.10 60.84 52767.84 88888.00 2006-10-14 08:11:16.905 287 18185.01 60.90 52767.97 88888.00 2006-10-14 08:11:17.405 287 18185.16 60.96 52767.93 88888.00 2006-10-14 08:11:17.905 287 18185.07 60.95 52767.87 88888.00 2006-10-14 08:11:18.405 287 18185.04 60.95 52767.87 88888.00 2006-10-14 08:11:18.905 287 18184.92 60.97 52767.84 88888.00 2006-10-14 08:11:19.405 287 18185.02 60.98 52767.73 88888.00 2006-10-14 08:11:19.905 287 18184.98 60.97 52767.62 88888.00 2006-10-14 08:11:20.405 287 18184.87 60.97 52767.74 88888.00 2006-10-14 08:11:20.905 287 18184.89 60.92 52767.69 88888.00 2006-10-14 08:11:21.405 287 18184.88 60.88 52767.70 88888.00 2006-10-14 08:11:21.905 287 18184.75 60.90 52767.72 88888.00 2006-10-14 08:11:22.405 287 18184.82 61.01 52767.67 88888.00 2006-10-14 08:11:22.905 287 18184.88 61.07 52767.75 88888.00 2006-10-14 08:11:23.405 287 18184.83 61.18 52767.90 88888.00 2006-10-14 08:11:23.905 287 18184.86 61.10 52767.80 88888.00 2006-10-14 08:11:24.405 287 18184.88 61.08 52767.61 88888.00 2006-10-14 08:11:24.905 287 18184.76 61.07 52767.74 88888.00 2006-10-14 08:11:25.405 287 18184.72 61.06 52767.81 88888.00 2006-10-14 08:11:25.905 287 18184.87 61.00 52767.74 88888.00 2006-10-14 08:11:26.405 287 18184.80 60.96 52767.64 88888.00 2006-10-14 08:11:26.905 287 18184.67 61.00 52767.62 88888.00 2006-10-14 08:11:27.405 287 18184.52 60.90 52767.59 88888.00 2006-10-14 08:11:27.905 287 18184.45 60.90 52767.51 88888.00 2006-10-14 08:11:28.405 287 18184.42 60.87 52767.46 88888.00 2006-10-14 08:11:28.905 287 18184.36 60.91 52767.45 88888.00 2006-10-14 08:11:29.405 287 18184.32 60.86 52767.59 88888.00 2006-10-14 08:11:29.905 287 18184.25 60.85 52767.61 88888.00 2006-10-14 08:11:30.405 287 18184.25 60.83 52767.46 88888.00 2006-10-14 08:11:30.905 287 18184.28 60.78 52767.48 88888.00 2006-10-14 08:11:31.405 287 18184.20 60.80 52767.46 88888.00 2006-10-14 08:11:31.905 287 18184.20 60.80 52767.45 88888.00 2006-10-14 08:11:32.405 287 18184.20 60.87 52767.33 88888.00 2006-10-14 08:11:32.905 287 18184.13 60.85 52767.37 88888.00 2006-10-14 08:11:33.405 287 18184.13 60.86 52767.50 88888.00 2006-10-14 08:11:33.905 287 18184.01 60.83 52767.46 88888.00 2006-10-14 08:11:34.405 287 18184.04 60.80 52767.40 88888.00 2006-10-14 08:11:34.905 287 18183.99 60.89 52767.33 88888.00 2006-10-14 08:11:35.405 287 18183.98 60.82 52767.24 88888.00 2006-10-14 08:11:35.905 287 18184.00 60.76 52767.25 88888.00 2006-10-14 08:11:36.405 287 18183.95 60.82 52767.22 88888.00 2006-10-14 08:11:36.905 287 18183.90 60.86 52767.14 88888.00 2006-10-14 08:11:37.405 287 18183.90 60.87 52767.19 88888.00 2006-10-14 08:11:37.905 287 18183.91 60.88 52767.13 88888.00 2006-10-14 08:11:38.405 287 18183.98 60.83 52767.15 88888.00 2006-10-14 08:11:38.905 287 18183.98 60.78 52767.06 88888.00 2006-10-14 08:11:39.405 287 18183.91 60.78 52767.19 88888.00 2006-10-14 08:11:39.905 287 18183.87 60.76 52767.12 88888.00 2006-10-14 08:11:40.405 287 18183.67 60.80 52767.13 88888.00 2006-10-14 08:11:40.905 287 18183.68 60.82 52767.15 88888.00 2006-10-14 08:11:41.405 287 18183.59 60.88 52767.24 88888.00 2006-10-14 08:11:41.905 287 18183.50 60.88 52767.19 88888.00 2006-10-14 08:11:42.405 287 18183.50 60.85 52767.14 88888.00 2006-10-14 08:11:42.905 287 18183.55 60.74 52767.08 88888.00 2006-10-14 08:11:43.405 287 18183.45 60.80 52767.06 88888.00 2006-10-14 08:11:43.905 287 18183.45 60.80 52767.16 88888.00 2006-10-14 08:11:44.405 287 18183.56 60.87 52767.13 88888.00 2006-10-14 08:11:44.905 287 18183.64 60.85 52767.11 88888.00 2006-10-14 08:11:45.405 287 18183.67 60.86 52767.01 88888.00 2006-10-14 08:11:45.905 287 18183.48 60.82 52766.96 88888.00 2006-10-14 08:11:46.405 287 18183.50 60.76 52766.90 88888.00 2006-10-14 08:11:46.905 287 18183.53 60.81 52766.93 88888.00 2006-10-14 08:11:47.405 287 18183.59 60.89 52766.94 88888.00 2006-10-14 08:11:47.905 287 18183.67 60.90 52766.78 88888.00 2006-10-14 08:11:48.405 287 18183.59 60.85 52766.74 88888.00 2006-10-14 08:11:48.905 287 18183.53 60.80 52766.82 88888.00 2006-10-14 08:11:49.405 287 18183.46 60.86 52766.79 88888.00 2006-10-14 08:11:49.905 287 18183.31 60.85 52766.86 88888.00 2006-10-14 08:11:50.405 287 18183.33 60.90 52766.76 88888.00 2006-10-14 08:11:50.905 287 18183.35 60.90 52766.74 88888.00 2006-10-14 08:11:51.405 287 18183.33 60.84 52766.62 88888.00 2006-10-14 08:11:51.905 287 18183.31 60.87 52766.74 88888.00 2006-10-14 08:11:52.405 287 18183.24 60.82 52766.78 88888.00 2006-10-14 08:11:52.905 287 18183.09 60.74 52766.71 88888.00 2006-10-14 08:11:53.405 287 18183.19 60.74 52766.63 88888.00 2006-10-14 08:11:53.905 287 18183.23 60.77 52766.64 88888.00 2006-10-14 08:11:54.405 287 18183.24 60.76 52766.64 88888.00 2006-10-14 08:11:54.905 287 18183.27 60.82 52766.55 88888.00 2006-10-14 08:11:55.405 287 18183.30 60.80 52766.58 88888.00 2006-10-14 08:11:55.905 287 18183.28 60.79 52766.55 88888.00 2006-10-14 08:11:56.405 287 18183.39 60.83 52766.54 88888.00 2006-10-14 08:11:56.905 287 18183.55 60.84 52766.74 88888.00 2006-10-14 08:11:57.405 287 18183.56 60.79 52766.77 88888.00 2006-10-14 08:11:57.905 287 18183.59 60.87 52766.76 88888.00 2006-10-14 08:11:58.405 287 18183.55 61.01 52766.71 88888.00 2006-10-14 08:11:58.905 287 18183.41 61.00 52766.81 88888.00 2006-10-14 08:11:59.405 287 18183.47 60.94 52766.70 88888.00 2006-10-14 08:11:59.905 287 18183.52 60.92 52766.66 88888.00 2006-10-14 08:12:00.405 287 18183.59 60.84 52766.57 88888.00 2006-10-14 08:12:00.905 287 18183.44 60.86 52766.50 88888.00 2006-10-14 08:12:01.405 287 18183.25 60.81 52766.40 88888.00 2006-10-14 08:12:01.905 287 18183.14 60.72 52766.47 88888.00 2006-10-14 08:12:02.405 287 18183.07 60.82 52766.53 88888.00 2006-10-14 08:12:02.905 287 18183.08 60.90 52766.45 88888.00 2006-10-14 08:12:03.405 287 18183.07 60.84 52766.53 88888.00 2006-10-14 08:12:03.905 287 18183.04 60.88 52766.61 88888.00 2006-10-14 08:12:04.405 287 18182.97 60.91 52766.53 88888.00 2006-10-14 08:12:04.905 287 18182.98 60.89 52766.45 88888.00 2006-10-14 08:12:05.405 287 18182.96 60.92 52766.35 88888.00 2006-10-14 08:12:05.905 287 18182.91 60.88 52766.40 88888.00 2006-10-14 08:12:06.405 287 18182.80 60.89 52766.40 88888.00 2006-10-14 08:12:06.905 287 18182.70 60.84 52766.33 88888.00 2006-10-14 08:12:07.405 287 18182.68 60.76 52766.07 88888.00 2006-10-14 08:12:07.905 287 18182.72 60.76 52765.96 88888.00 2006-10-14 08:12:08.405 287 18182.75 60.73 52765.96 88888.00 2006-10-14 08:12:08.905 287 18182.73 60.75 52765.98 88888.00 2006-10-14 08:12:09.405 287 18182.83 60.68 52766.13 88888.00 2006-10-14 08:12:09.905 287 18182.71 60.68 52766.15 88888.00 2006-10-14 08:12:10.405 287 18182.66 60.73 52766.17 88888.00 2006-10-14 08:12:10.905 287 18182.72 60.72 52766.18 88888.00 2006-10-14 08:12:11.405 287 18182.68 60.80 52766.15 88888.00 2006-10-14 08:12:11.905 287 18182.64 60.85 52766.07 88888.00 2006-10-14 08:12:12.405 287 18182.64 60.75 52766.06 88888.00 2006-10-14 08:12:12.905 287 18182.58 60.68 52766.11 88888.00 2006-10-14 08:12:13.405 287 18182.52 60.66 52766.07 88888.00 2006-10-14 08:12:13.905 287 18182.50 60.68 52766.11 88888.00 2006-10-14 08:12:14.405 287 18182.62 60.65 52765.93 88888.00 2006-10-14 08:12:14.905 287 18182.70 60.62 52765.87 88888.00 2006-10-14 08:12:15.405 287 18182.59 60.63 52765.92 88888.00 2006-10-14 08:12:15.905 287 18182.50 60.56 52765.96 88888.00 2006-10-14 08:12:16.405 287 18182.44 60.58 52765.94 88888.00 2006-10-14 08:12:16.905 287 18182.36 60.70 52765.84 88888.00 2006-10-14 08:12:17.405 287 18182.32 60.70 52765.86 88888.00 2006-10-14 08:12:17.905 287 18182.35 60.70 52765.82 88888.00 2006-10-14 08:12:18.405 287 18182.36 60.63 52765.82 88888.00 2006-10-14 08:12:18.905 287 18182.33 60.56 52765.95 88888.00 2006-10-14 08:12:19.405 287 18182.29 60.53 52765.95 88888.00 2006-10-14 08:12:19.905 287 18182.48 60.56 52765.85 88888.00 2006-10-14 08:12:20.405 287 18182.49 60.62 52765.77 88888.00 2006-10-14 08:12:20.905 287 18182.42 60.61 52765.82 88888.00 2006-10-14 08:12:21.405 287 18182.42 60.59 52765.94 88888.00 2006-10-14 08:12:21.905 287 18182.40 60.55 52766.00 88888.00 2006-10-14 08:12:22.405 287 18182.44 60.56 52765.96 88888.00 2006-10-14 08:12:22.905 287 18182.46 60.67 52765.90 88888.00 2006-10-14 08:12:23.405 287 18182.49 60.74 52765.78 88888.00 2006-10-14 08:12:23.905 287 18182.48 60.63 52765.67 88888.00 2006-10-14 08:12:24.405 287 18182.46 60.57 52765.81 88888.00 2006-10-14 08:12:24.905 287 18182.49 60.54 52765.92 88888.00 2006-10-14 08:12:25.405 287 18182.50 60.42 52765.85 88888.00 2006-10-14 08:12:25.905 287 18182.50 60.51 52765.86 88888.00 2006-10-14 08:12:26.405 287 18182.57 60.58 52765.93 88888.00 2006-10-14 08:12:26.905 287 18182.52 60.54 52765.87 88888.00 2006-10-14 08:12:27.405 287 18182.51 60.53 52765.87 88888.00 2006-10-14 08:12:27.905 287 18182.58 60.53 52765.78 88888.00 2006-10-14 08:12:28.405 287 18182.55 60.48 52765.75 88888.00 2006-10-14 08:12:28.905 287 18182.62 60.50 52765.86 88888.00 2006-10-14 08:12:29.405 287 18182.63 60.58 52765.83 88888.00 2006-10-14 08:12:29.905 287 18182.54 60.62 52765.85 88888.00 2006-10-14 08:12:30.405 287 18182.39 60.54 52765.77 88888.00 2006-10-14 08:12:30.905 287 18182.42 60.63 52765.72 88888.00 2006-10-14 08:12:31.405 287 18182.42 60.64 52765.67 88888.00 2006-10-14 08:12:31.905 287 18182.25 60.66 52765.70 88888.00 2006-10-14 08:12:32.405 287 18182.22 60.61 52765.62 88888.00 2006-10-14 08:12:32.905 287 18182.21 60.61 52765.67 88888.00 2006-10-14 08:12:33.405 287 18182.10 60.59 52765.63 88888.00 2006-10-14 08:12:33.905 287 18182.09 60.55 52765.49 88888.00 2006-10-14 08:12:34.405 287 18182.07 60.47 52765.47 88888.00 2006-10-14 08:12:34.905 287 18182.09 60.48 52765.51 88888.00 2006-10-14 08:12:35.405 287 18182.05 60.55 52765.53 88888.00 2006-10-14 08:12:35.905 287 18182.05 60.55 52765.47 88888.00 2006-10-14 08:12:36.405 287 18181.99 60.56 52765.41 88888.00 2006-10-14 08:12:36.905 287 18181.87 60.50 52765.36 88888.00 2006-10-14 08:12:37.405 287 18181.83 60.41 52765.39 88888.00 2006-10-14 08:12:37.905 287 18181.90 60.35 52765.47 88888.00 2006-10-14 08:12:38.405 287 18181.85 60.30 52765.48 88888.00 2006-10-14 08:12:38.905 287 18181.90 60.34 52765.48 88888.00 2006-10-14 08:12:39.405 287 18181.90 60.42 52765.51 88888.00 2006-10-14 08:12:39.905 287 18181.84 60.43 52765.58 88888.00 2006-10-14 08:12:40.405 287 18181.68 60.40 52765.54 88888.00 2006-10-14 08:12:40.905 287 18181.52 60.41 52765.50 88888.00 2006-10-14 08:12:41.405 287 18181.61 60.40 52765.39 88888.00 2006-10-14 08:12:41.905 287 18181.55 60.45 52765.32 88888.00 2006-10-14 08:12:42.405 287 18181.40 60.44 52765.26 88888.00 2006-10-14 08:12:42.905 287 18181.27 60.42 52765.27 88888.00 2006-10-14 08:12:43.405 287 18181.12 60.40 52765.19 88888.00 2006-10-14 08:12:43.905 287 18181.17 60.38 52765.24 88888.00 2006-10-14 08:12:44.405 287 18181.27 60.43 52765.24 88888.00 2006-10-14 08:12:44.905 287 18181.29 60.43 52765.14 88888.00 2006-10-14 08:12:45.405 287 18181.24 60.38 52765.11 88888.00 2006-10-14 08:12:45.905 287 18181.17 60.43 52765.00 88888.00 2006-10-14 08:12:46.405 287 18181.12 60.52 52764.97 88888.00 2006-10-14 08:12:46.905 287 18181.20 60.53 52765.00 88888.00 2006-10-14 08:12:47.405 287 18181.24 60.53 52764.94 88888.00 2006-10-14 08:12:47.905 287 18181.10 60.51 52764.99 88888.00 2006-10-14 08:12:48.405 287 18181.10 60.48 52765.00 88888.00 2006-10-14 08:12:48.905 287 18181.12 60.58 52764.89 88888.00 2006-10-14 08:12:49.405 287 18181.03 60.62 52764.76 88888.00 2006-10-14 08:12:49.905 287 18181.13 60.61 52764.77 88888.00 2006-10-14 08:12:50.405 287 18181.10 60.53 52764.76 88888.00 2006-10-14 08:12:50.905 287 18180.99 60.52 52764.73 88888.00 2006-10-14 08:12:51.405 287 18180.98 60.53 52764.89 88888.00 2006-10-14 08:12:51.905 287 18180.94 60.50 52764.95 88888.00 2006-10-14 08:12:52.405 287 18180.96 60.52 52764.95 88888.00 2006-10-14 08:12:52.905 287 18180.92 60.59 52764.97 88888.00 2006-10-14 08:12:53.405 287 18180.87 60.57 52764.94 88888.00 2006-10-14 08:12:53.905 287 18180.86 60.64 52764.83 88888.00 2006-10-14 08:12:54.405 287 18180.80 60.54 52764.72 88888.00 2006-10-14 08:12:54.905 287 18180.89 60.53 52764.92 88888.00 2006-10-14 08:12:55.405 287 18180.87 60.49 52764.92 88888.00 2006-10-14 08:12:55.905 287 18180.89 60.57 52764.85 88888.00 2006-10-14 08:12:56.405 287 18180.90 60.63 52764.83 88888.00 2006-10-14 08:12:56.905 287 18180.94 60.67 52764.78 88888.00 2006-10-14 08:12:57.405 287 18181.00 60.68 52764.80 88888.00 2006-10-14 08:12:57.905 287 18181.07 60.75 52764.92 88888.00 2006-10-14 08:12:58.405 287 18181.03 60.81 52764.82 88888.00 2006-10-14 08:12:58.905 287 18180.96 60.81 52764.77 88888.00 2006-10-14 08:12:59.405 287 18181.00 60.81 52764.79 88888.00 2006-10-14 08:12:59.905 287 18181.17 60.95 52764.88 88888.00 2006-10-14 08:13:00.405 287 18181.14 61.00 52764.85 88888.00 2006-10-14 08:13:00.905 287 18181.09 61.03 52764.71 88888.00 2006-10-14 08:13:01.405 287 18181.02 60.92 52764.59 88888.00 2006-10-14 08:13:01.905 287 18181.10 60.88 52764.61 88888.00 2006-10-14 08:13:02.405 287 18181.07 60.91 52764.62 88888.00 2006-10-14 08:13:02.905 287 18181.01 60.85 52764.54 88888.00 2006-10-14 08:13:03.405 287 18181.01 60.77 52764.53 88888.00 2006-10-14 08:13:03.905 287 18180.97 60.76 52764.62 88888.00 2006-10-14 08:13:04.405 287 18181.05 60.78 52764.69 88888.00 2006-10-14 08:13:04.905 287 18181.14 60.72 52764.84 88888.00 2006-10-14 08:13:05.405 287 18181.21 60.72 52764.89 88888.00 2006-10-14 08:13:05.905 287 18181.16 60.76 52764.76 88888.00 2006-10-14 08:13:06.405 287 18181.01 60.77 52764.67 88888.00 2006-10-14 08:13:06.905 287 18180.85 60.74 52764.59 88888.00 2006-10-14 08:13:07.405 287 18180.83 60.72 52764.57 88888.00 2006-10-14 08:13:07.905 287 18180.90 60.69 52764.58 88888.00 2006-10-14 08:13:08.405 287 18180.89 60.69 52764.72 88888.00 2006-10-14 08:13:08.905 287 18180.70 60.75 52764.56 88888.00 2006-10-14 08:13:09.405 287 18180.67 60.87 52764.45 88888.00 2006-10-14 08:13:09.905 287 18180.66 60.88 52764.38 88888.00 2006-10-14 08:13:10.405 287 18180.62 60.82 52764.26 88888.00 2006-10-14 08:13:10.905 287 18180.59 60.77 52764.29 88888.00 2006-10-14 08:13:11.405 287 18180.52 60.76 52764.35 88888.00 2006-10-14 08:13:11.905 287 18180.32 60.82 52764.43 88888.00 2006-10-14 08:13:12.405 287 18180.41 60.84 52764.45 88888.00 2006-10-14 08:13:12.905 287 18180.36 60.67 52764.45 88888.00 2006-10-14 08:13:13.405 287 18180.33 60.61 52764.36 88888.00 2006-10-14 08:13:13.905 287 18180.26 60.65 52764.36 88888.00 2006-10-14 08:13:14.405 287 18180.34 60.68 52764.42 88888.00 2006-10-14 08:13:14.905 287 18180.31 60.72 52764.47 88888.00 2006-10-14 08:13:15.405 287 18180.18 60.68 52764.45 88888.00 2006-10-14 08:13:15.905 287 18180.18 60.64 52764.30 88888.00 2006-10-14 08:13:16.405 287 18180.22 60.57 52764.18 88888.00 2006-10-14 08:13:16.905 287 18180.22 60.46 52764.12 88888.00 2006-10-14 08:13:17.405 287 18180.23 60.37 52764.01 88888.00 2006-10-14 08:13:17.905 287 18180.22 60.34 52764.09 88888.00 2006-10-14 08:13:18.405 287 18180.29 60.37 52764.08 88888.00 2006-10-14 08:13:18.905 287 18180.22 60.31 52764.07 88888.00 2006-10-14 08:13:19.405 287 18180.23 60.29 52764.07 88888.00 2006-10-14 08:13:19.905 287 18180.26 60.32 52763.98 88888.00 2006-10-14 08:13:20.405 287 18180.30 60.32 52763.92 88888.00 2006-10-14 08:13:20.905 287 18180.37 60.39 52763.93 88888.00 2006-10-14 08:13:21.405 287 18180.38 60.45 52763.81 88888.00 2006-10-14 08:13:21.905 287 18180.43 60.45 52763.90 88888.00 2006-10-14 08:13:22.405 287 18180.37 60.45 52763.80 88888.00 2006-10-14 08:13:22.905 287 18180.46 60.44 52763.77 88888.00 2006-10-14 08:13:23.405 287 18180.52 60.35 52763.79 88888.00 2006-10-14 08:13:23.905 287 18180.55 60.28 52763.83 88888.00 2006-10-14 08:13:24.405 287 18180.61 60.24 52763.89 88888.00 2006-10-14 08:13:24.905 287 18180.62 60.24 52763.74 88888.00 2006-10-14 08:13:25.405 287 18180.59 60.25 52763.61 88888.00 2006-10-14 08:13:25.905 287 18180.61 60.28 52763.58 88888.00 2006-10-14 08:13:26.405 287 18180.66 60.17 52763.74 88888.00 2006-10-14 08:13:26.905 287 18180.69 60.21 52763.77 88888.00 2006-10-14 08:13:27.405 287 18180.61 60.33 52763.73 88888.00 2006-10-14 08:13:27.905 287 18180.65 60.33 52763.77 88888.00 2006-10-14 08:13:28.405 287 18180.59 60.36 52763.88 88888.00 2006-10-14 08:13:28.905 287 18180.54 60.31 52763.90 88888.00 2006-10-14 08:13:29.405 287 18180.55 60.25 52763.90 88888.00 2006-10-14 08:13:29.905 287 18180.45 60.28 52763.96 88888.00 2006-10-14 08:13:30.405 287 18180.57 60.36 52764.00 88888.00 2006-10-14 08:13:30.905 287 18180.68 60.37 52763.85 88888.00 2006-10-14 08:13:31.405 287 18180.67 60.43 52763.85 88888.00 2006-10-14 08:13:31.905 287 18180.54 60.39 52763.83 88888.00 2006-10-14 08:13:32.405 287 18180.48 60.31 52763.80 88888.00 2006-10-14 08:13:32.905 287 18180.52 60.31 52763.84 88888.00 2006-10-14 08:13:33.405 287 18180.42 60.32 52763.84 88888.00 2006-10-14 08:13:33.905 287 18180.49 60.34 52763.80 88888.00 2006-10-14 08:13:34.405 287 18180.47 60.32 52763.71 88888.00 2006-10-14 08:13:34.905 287 18180.35 60.24 52763.55 88888.00 2006-10-14 08:13:35.405 287 18180.20 60.22 52763.49 88888.00 2006-10-14 08:13:35.905 287 18180.23 60.22 52763.58 88888.00 2006-10-14 08:13:36.405 287 18180.16 60.25 52763.75 88888.00 2006-10-14 08:13:36.905 287 18180.12 60.24 52763.78 88888.00 2006-10-14 08:13:37.405 287 18180.08 60.28 52763.73 88888.00 2006-10-14 08:13:37.905 287 18180.02 60.24 52763.67 88888.00 2006-10-14 08:13:38.405 287 18179.82 60.25 52763.57 88888.00 2006-10-14 08:13:38.905 287 18179.79 60.28 52763.62 88888.00 2006-10-14 08:13:39.405 287 18179.73 60.13 52763.67 88888.00 2006-10-14 08:13:39.905 287 18179.71 60.18 52763.76 88888.00 2006-10-14 08:13:40.405 287 18179.64 60.16 52763.81 88888.00 2006-10-14 08:13:40.905 287 18179.64 60.22 52763.76 88888.00 2006-10-14 08:13:41.405 287 18179.54 60.18 52763.69 88888.00 2006-10-14 08:13:41.905 287 18179.51 60.15 52763.61 88888.00 2006-10-14 08:13:42.405 287 18179.36 60.19 52763.50 88888.00 2006-10-14 08:13:42.905 287 18179.33 60.20 52763.45 88888.00 2006-10-14 08:13:43.405 287 18179.26 60.12 52763.48 88888.00 2006-10-14 08:13:43.905 287 18179.23 60.13 52763.50 88888.00 2006-10-14 08:13:44.405 287 18179.11 60.23 52763.35 88888.00 2006-10-14 08:13:44.905 287 18179.05 60.20 52763.28 88888.00 2006-10-14 08:13:45.405 287 18179.06 60.10 52763.35 88888.00 2006-10-14 08:13:45.905 287 18179.09 60.09 52763.27 88888.00 2006-10-14 08:13:46.405 287 18178.99 60.02 52763.14 88888.00 2006-10-14 08:13:46.905 287 18178.96 59.98 52763.14 88888.00 2006-10-14 08:13:47.405 287 18178.91 59.99 52763.10 88888.00 2006-10-14 08:13:47.905 287 18178.85 60.06 52763.13 88888.00 2006-10-14 08:13:48.405 287 18178.80 60.13 52763.16 88888.00 2006-10-14 08:13:48.905 287 18178.78 60.13 52763.16 88888.00 2006-10-14 08:13:49.405 287 18178.59 60.13 52763.25 88888.00 2006-10-14 08:13:49.905 287 18178.60 60.09 52763.17 88888.00 2006-10-14 08:13:50.405 287 18178.69 60.05 52763.16 88888.00 2006-10-14 08:13:50.905 287 18178.68 60.09 52763.11 88888.00 2006-10-14 08:13:51.405 287 18178.63 60.14 52763.04 88888.00 2006-10-14 08:13:51.905 287 18178.64 60.02 52763.08 88888.00 2006-10-14 08:13:52.405 287 18178.59 60.05 52762.98 88888.00 2006-10-14 08:13:52.905 287 18178.55 60.00 52762.93 88888.00 2006-10-14 08:13:53.405 287 18178.53 59.96 52762.99 88888.00 2006-10-14 08:13:53.905 287 18178.58 59.95 52763.02 88888.00 2006-10-14 08:13:54.405 287 18178.58 59.94 52762.95 88888.00 2006-10-14 08:13:54.905 287 18178.50 59.95 52762.76 88888.00 2006-10-14 08:13:55.405 287 18178.44 60.01 52762.69 88888.00 2006-10-14 08:13:55.905 287 18178.37 60.06 52762.80 88888.00 2006-10-14 08:13:56.405 287 18178.41 60.05 52762.91 88888.00 2006-10-14 08:13:56.905 287 18178.35 60.12 52762.91 88888.00 2006-10-14 08:13:57.405 287 18178.30 60.14 52763.03 88888.00 2006-10-14 08:13:57.905 287 18178.49 60.08 52762.98 88888.00 2006-10-14 08:13:58.405 287 18178.53 60.06 52762.96 88888.00 2006-10-14 08:13:58.905 287 18178.57 60.09 52762.90 88888.00 2006-10-14 08:13:59.405 287 18178.66 60.12 52762.85 88888.00 2006-10-14 08:13:59.905 287 18178.70 60.10 52762.90 88888.00 2006-10-14 08:14:00.405 287 18178.63 60.09 52762.93 88888.00 2006-10-14 08:14:00.905 287 18178.63 60.13 52763.02 88888.00 2006-10-14 08:14:01.405 287 18178.64 60.10 52762.85 88888.00 2006-10-14 08:14:01.905 287 18178.67 60.18 52762.90 88888.00 2006-10-14 08:14:02.405 287 18178.59 60.22 52762.99 88888.00 2006-10-14 08:14:02.905 287 18178.51 60.21 52762.95 88888.00 2006-10-14 08:14:03.405 287 18178.55 60.23 52762.93 88888.00 2006-10-14 08:14:03.905 287 18178.58 60.30 52762.93 88888.00 2006-10-14 08:14:04.405 287 18178.52 60.36 52762.75 88888.00 2006-10-14 08:14:04.905 287 18178.53 60.28 52762.84 88888.00 2006-10-14 08:14:05.405 287 18178.53 60.26 52762.85 88888.00 2006-10-14 08:14:05.905 287 18178.50 60.21 52762.79 88888.00 2006-10-14 08:14:06.405 287 18178.55 60.20 52762.79 88888.00 2006-10-14 08:14:06.905 287 18178.56 60.21 52762.74 88888.00 2006-10-14 08:14:07.405 287 18178.52 60.25 52762.68 88888.00 2006-10-14 08:14:07.905 287 18178.47 60.23 52762.65 88888.00 2006-10-14 08:14:08.405 287 18178.57 60.23 52762.70 88888.00 2006-10-14 08:14:08.905 287 18178.63 60.31 52762.60 88888.00 2006-10-14 08:14:09.405 287 18178.73 60.32 52762.65 88888.00 2006-10-14 08:14:09.905 287 18178.72 60.33 52762.75 88888.00 2006-10-14 08:14:10.405 287 18178.67 60.30 52762.73 88888.00 2006-10-14 08:14:10.905 287 18178.70 60.26 52762.73 88888.00 2006-10-14 08:14:11.405 287 18178.78 60.26 52762.69 88888.00 2006-10-14 08:14:11.905 287 18178.74 60.21 52762.69 88888.00 2006-10-14 08:14:12.405 287 18178.68 60.23 52762.68 88888.00 2006-10-14 08:14:12.905 287 18178.52 60.24 52762.68 88888.00 2006-10-14 08:14:13.405 287 18178.45 60.22 52762.68 88888.00 2006-10-14 08:14:13.905 287 18178.38 60.23 52762.60 88888.00 2006-10-14 08:14:14.405 287 18178.41 60.30 52762.55 88888.00 2006-10-14 08:14:14.905 287 18178.34 60.31 52762.53 88888.00 2006-10-14 08:14:15.405 287 18178.13 60.28 52762.49 88888.00 2006-10-14 08:14:15.905 287 18178.02 60.34 52762.41 88888.00 2006-10-14 08:14:16.405 287 18177.99 60.34 52762.41 88888.00 2006-10-14 08:14:16.905 287 18177.93 60.37 52762.40 88888.00 2006-10-14 08:14:17.405 287 18177.90 60.34 52762.27 88888.00 2006-10-14 08:14:17.905 287 18177.82 60.33 52762.21 88888.00 2006-10-14 08:14:18.405 287 18177.61 60.35 52762.32 88888.00 2006-10-14 08:14:18.905 287 18177.52 60.35 52762.49 88888.00 2006-10-14 08:14:19.405 287 18177.66 60.26 52762.41 88888.00 2006-10-14 08:14:19.905 287 18177.60 60.23 52762.37 88888.00 2006-10-14 08:14:20.405 287 18177.42 60.30 52762.36 88888.00 2006-10-14 08:14:20.905 287 18177.36 60.36 52762.33 88888.00 2006-10-14 08:14:21.405 287 18177.32 60.40 52762.32 88888.00 2006-10-14 08:14:21.905 287 18177.41 60.38 52762.28 88888.00 2006-10-14 08:14:22.405 287 18177.57 60.38 52762.23 88888.00 2006-10-14 08:14:22.905 287 18177.61 60.39 52762.28 88888.00 2006-10-14 08:14:23.405 287 18177.49 60.47 52762.45 88888.00 2006-10-14 08:14:23.905 287 18177.49 60.47 52762.45 88888.00 2006-10-14 08:14:24.405 287 18177.61 60.41 52762.46 88888.00 2006-10-14 08:14:24.905 287 18177.53 60.42 52762.37 88888.00 2006-10-14 08:14:25.405 287 18177.49 60.42 52762.37 88888.00 2006-10-14 08:14:25.905 287 18177.54 60.39 52762.44 88888.00 2006-10-14 08:14:26.405 287 18177.44 60.43 52762.41 88888.00 2006-10-14 08:14:26.905 287 18177.32 60.46 52762.41 88888.00 2006-10-14 08:14:27.405 287 18177.38 60.39 52762.40 88888.00 2006-10-14 08:14:27.905 287 18177.43 60.33 52762.29 88888.00 2006-10-14 08:14:28.405 287 18177.40 60.29 52762.21 88888.00 2006-10-14 08:14:28.905 287 18177.49 60.30 52762.22 88888.00 2006-10-14 08:14:29.405 287 18177.52 60.42 52762.13 88888.00 2006-10-14 08:14:29.905 287 18177.49 60.47 52762.07 88888.00 2006-10-14 08:14:30.405 287 18177.42 60.52 52762.06 88888.00 2006-10-14 08:14:30.905 287 18177.28 60.48 52762.15 88888.00 2006-10-14 08:14:31.405 287 18177.19 60.53 52762.12 88888.00 2006-10-14 08:14:31.905 287 18177.30 60.57 52762.10 88888.00 2006-10-14 08:14:32.405 287 18177.44 60.50 52762.05 88888.00 2006-10-14 08:14:32.905 287 18177.38 60.46 52762.06 88888.00 2006-10-14 08:14:33.405 287 18177.36 60.47 52762.19 88888.00 2006-10-14 08:14:33.905 287 18177.32 60.54 52762.18 88888.00 2006-10-14 08:14:34.405 287 18177.37 60.57 52762.25 88888.00 2006-10-14 08:14:34.905 287 18177.45 60.51 52762.29 88888.00 2006-10-14 08:14:35.405 287 18177.52 60.54 52762.28 88888.00 2006-10-14 08:14:35.905 287 18177.59 60.64 52762.21 88888.00 2006-10-14 08:14:36.405 287 18177.57 60.61 52762.17 88888.00 2006-10-14 08:14:36.905 287 18177.64 60.59 52762.28 88888.00 2006-10-14 08:14:37.402 287 18177.65 60.56 52762.25 88888.00 2006-10-14 08:14:37.902 287 18177.57 60.62 52762.17 88888.00 2006-10-14 08:14:38.402 287 18177.57 60.65 52762.15 88888.00 2006-10-14 08:14:38.902 287 18177.65 60.69 52761.98 88888.00 2006-10-14 08:14:39.402 287 18177.60 60.65 52761.91 88888.00 2006-10-14 08:14:39.902 287 18177.58 60.59 52761.99 88888.00 2006-10-14 08:14:40.402 287 18177.65 60.59 52762.11 88888.00 2006-10-14 08:14:40.902 287 18177.66 60.61 52762.04 88888.00 2006-10-14 08:14:41.402 287 18177.66 60.56 52761.88 88888.00 2006-10-14 08:14:41.902 287 18177.66 60.55 52761.78 88888.00 2006-10-14 08:14:42.402 287 18177.66 60.65 52761.92 88888.00 2006-10-14 08:14:42.902 287 18177.83 60.71 52761.93 88888.00 2006-10-14 08:14:43.402 287 18177.88 60.80 52761.97 88888.00 2006-10-14 08:14:43.902 287 18177.94 60.82 52761.87 88888.00 2006-10-14 08:14:44.402 287 18177.93 60.79 52761.88 88888.00 2006-10-14 08:14:44.902 287 18177.84 60.74 52762.05 88888.00 2006-10-14 08:14:45.402 287 18177.90 60.77 52762.14 88888.00 2006-10-14 08:14:45.902 287 18177.91 60.67 52762.06 88888.00 2006-10-14 08:14:46.402 287 18177.91 60.58 52761.94 88888.00 2006-10-14 08:14:46.902 287 18178.02 60.59 52761.86 88888.00 2006-10-14 08:14:47.402 287 18178.12 60.67 52761.74 88888.00 2006-10-14 08:14:47.902 287 18178.19 60.81 52761.63 88888.00 2006-10-14 08:14:48.402 287 18178.23 60.82 52761.65 88888.00 2006-10-14 08:14:48.902 287 18178.18 60.78 52761.76 88888.00 2006-10-14 08:14:49.402 287 18178.15 60.75 52761.76 88888.00 2006-10-14 08:14:49.902 287 18178.08 60.72 52761.77 88888.00 2006-10-14 08:14:50.402 287 18178.13 60.71 52761.79 88888.00 2006-10-14 08:14:50.902 287 18178.13 60.70 52761.71 88888.00 2006-10-14 08:14:51.402 287 18178.19 60.80 52761.74 88888.00 2006-10-14 08:14:51.902 287 18178.34 60.81 52761.77 88888.00 2006-10-14 08:14:52.402 287 18178.37 60.78 52761.75 88888.00 2006-10-14 08:14:52.902 287 18178.37 60.75 52761.78 88888.00 2006-10-14 08:14:53.402 287 18178.40 60.63 52761.79 88888.00 2006-10-14 08:14:53.902 287 18178.45 60.63 52761.89 88888.00 2006-10-14 08:14:54.402 287 18178.53 60.55 52761.88 88888.00 2006-10-14 08:14:54.902 287 18178.60 60.49 52761.82 88888.00 2006-10-14 08:14:55.402 287 18178.60 60.50 52761.72 88888.00 2006-10-14 08:14:55.902 287 18178.58 60.59 52761.76 88888.00 2006-10-14 08:14:56.402 287 18178.49 60.72 52761.75 88888.00 2006-10-14 08:14:56.902 287 18178.60 60.72 52761.72 88888.00 2006-10-14 08:14:57.402 287 18178.55 60.76 52761.74 88888.00 2006-10-14 08:14:57.902 287 18178.47 60.68 52761.80 88888.00 2006-10-14 08:14:58.402 287 18178.50 60.34 52761.90 88888.00 2006-10-14 08:14:58.902 287 18178.58 60.36 52762.00 88888.00 2006-10-14 08:14:59.402 287 18178.60 60.39 52761.95 88888.00 2006-10-14 08:14:59.902 287 18178.55 60.45 52761.99 88888.00 2006-10-14 08:15:00.402 287 18178.50 60.79 52762.07 88888.00 2006-10-14 08:15:00.902 287 18178.64 61.01 52762.06 88888.00 2006-10-14 08:15:01.402 287 18178.63 61.03 52761.97 88888.00 2006-10-14 08:15:01.902 287 18178.60 60.97 52761.89 88888.00 2006-10-14 08:15:02.402 287 18178.73 60.97 52761.89 88888.00 2006-10-14 08:15:02.902 287 18178.78 61.01 52762.05 88888.00 2006-10-14 08:15:03.402 287 18178.72 61.09 52762.01 88888.00 2006-10-14 08:15:03.902 287 18178.55 61.09 52761.98 88888.00 2006-10-14 08:15:04.402 287 18178.52 61.12 52762.10 88888.00 2006-10-14 08:15:04.902 287 18178.57 61.17 52762.24 88888.00 2006-10-14 08:15:05.402 287 18178.67 61.22 52762.23 88888.00 2006-10-14 08:15:05.902 287 18178.67 61.25 52762.07 88888.00 2006-10-14 08:15:06.402 287 18178.66 61.24 52762.19 88888.00 2006-10-14 08:15:06.902 287 18178.70 61.22 52762.32 88888.00 2006-10-14 08:15:07.402 287 18178.60 61.21 52762.33 88888.00 2006-10-14 08:15:07.902 287 18178.59 61.18 52762.23 88888.00 2006-10-14 08:15:08.402 287 18178.62 61.17 52762.21 88888.00 2006-10-14 08:15:08.902 287 18178.63 61.21 52762.28 88888.00 2006-10-14 08:15:09.402 287 18178.66 61.29 52762.32 88888.00 2006-10-14 08:15:09.902 287 18178.68 61.25 52762.47 88888.00 2006-10-14 08:15:10.402 287 18178.56 61.29 52762.52 88888.00 2006-10-14 08:15:10.902 287 18178.55 61.38 52762.57 88888.00 2006-10-14 08:15:11.402 287 18178.53 61.38 52762.58 88888.00 2006-10-14 08:15:11.902 287 18178.55 61.31 52762.62 88888.00 2006-10-14 08:15:12.402 287 18178.41 61.34 52762.62 88888.00 2006-10-14 08:15:12.902 287 18178.45 61.43 52762.65 88888.00 2006-10-14 08:15:13.402 287 18178.52 61.50 52762.60 88888.00 2006-10-14 08:15:13.902 287 18178.45 61.62 52762.51 88888.00 2006-10-14 08:15:14.402 287 18178.33 61.62 52762.50 88888.00 2006-10-14 08:15:14.902 287 18178.33 61.52 52762.71 88888.00 2006-10-14 08:15:15.402 287 18178.38 61.53 52762.58 88888.00 2006-10-14 08:15:15.902 287 18178.56 61.54 52762.51 88888.00 2006-10-14 08:15:16.402 287 18178.61 61.56 52762.62 88888.00 2006-10-14 08:15:16.902 287 18178.56 61.57 52762.75 88888.00 2006-10-14 08:15:17.402 287 18178.52 61.56 52762.80 88888.00 2006-10-14 08:15:17.902 287 18178.46 61.62 52762.79 88888.00 2006-10-14 08:15:18.402 287 18178.42 61.73 52762.81 88888.00 2006-10-14 08:15:18.902 287 18178.42 61.76 52762.73 88888.00 2006-10-14 08:15:19.402 287 18178.33 61.80 52762.68 88888.00 2006-10-14 08:15:19.902 287 18178.21 61.79 52762.58 88888.00 2006-10-14 08:15:20.402 287 18178.21 61.78 52762.56 88888.00 2006-10-14 08:15:20.902 287 18178.14 61.82 52762.58 88888.00 2006-10-14 08:15:21.402 287 18177.91 61.78 52762.57 88888.00 2006-10-14 08:15:21.902 287 18177.91 61.74 52762.61 88888.00 2006-10-14 08:15:22.402 287 18177.88 61.82 52762.47 88888.00 2006-10-14 08:15:22.902 287 18177.76 61.85 52762.40 88888.00 2006-10-14 08:15:23.402 287 18177.74 61.88 52762.35 88888.00 2006-10-14 08:15:23.902 287 18177.73 61.99 52762.40 88888.00 2006-10-14 08:15:24.402 287 18177.71 61.96 52762.59 88888.00 2006-10-14 08:15:24.902 287 18177.75 61.98 52762.45 88888.00 2006-10-14 08:15:25.402 287 18177.84 62.04 52762.21 88888.00 2006-10-14 08:15:25.902 287 18177.71 62.04 52762.23 88888.00 2006-10-14 08:15:26.402 287 18177.58 62.02 52762.27 88888.00 2006-10-14 08:15:26.902 287 18177.64 62.08 52762.28 88888.00 2006-10-14 08:15:27.402 287 18177.73 62.07 52762.29 88888.00 2006-10-14 08:15:27.902 287 18177.74 62.09 52762.30 88888.00 2006-10-14 08:15:28.402 287 18177.75 62.08 52762.24 88888.00 2006-10-14 08:15:28.902 287 18177.71 62.08 52762.29 88888.00 2006-10-14 08:15:29.402 287 18177.71 62.08 52762.22 88888.00 2006-10-14 08:15:29.902 287 18177.76 62.06 52762.17 88888.00 2006-10-14 08:15:30.402 287 18177.82 62.11 52762.26 88888.00 2006-10-14 08:15:30.902 287 18177.85 61.99 52762.28 88888.00 2006-10-14 08:15:31.402 287 18177.82 61.97 52762.16 88888.00 2006-10-14 08:15:31.902 287 18177.76 62.06 52762.09 88888.00 2006-10-14 08:15:32.402 287 18177.74 62.10 52762.10 88888.00 2006-10-14 08:15:32.902 287 18177.86 62.17 52762.23 88888.00 2006-10-14 08:15:33.402 287 18177.95 62.17 52762.35 88888.00 2006-10-14 08:15:33.902 287 18178.03 62.20 52762.33 88888.00 2006-10-14 08:15:34.402 287 18178.16 62.14 52762.23 88888.00 2006-10-14 08:15:34.902 287 18178.16 62.12 52762.16 88888.00 2006-10-14 08:15:35.402 287 18178.18 62.04 52762.23 88888.00 2006-10-14 08:15:35.902 287 18178.19 62.04 52762.35 88888.00 2006-10-14 08:15:36.402 287 18178.23 62.11 52762.30 88888.00 2006-10-14 08:15:36.902 287 18178.38 62.09 52762.29 88888.00 2006-10-14 08:15:37.402 287 18178.51 62.21 52762.21 88888.00 2006-10-14 08:15:37.902 287 18178.58 62.21 52762.23 88888.00 2006-10-14 08:15:38.402 287 18178.47 62.26 52762.23 88888.00 2006-10-14 08:15:38.902 287 18178.59 62.25 52762.24 88888.00 2006-10-14 08:15:39.402 287 18178.73 62.21 52762.15 88888.00 2006-10-14 08:15:39.902 287 18178.77 62.17 52762.17 88888.00 2006-10-14 08:15:40.402 287 18178.71 62.13 52762.33 88888.00 2006-10-14 08:15:40.902 287 18178.68 62.20 52762.33 88888.00 2006-10-14 08:15:41.402 287 18178.72 62.24 52762.24 88888.00 2006-10-14 08:15:41.902 287 18178.77 62.17 52762.15 88888.00 2006-10-14 08:15:42.402 287 18178.78 62.24 52762.11 88888.00 2006-10-14 08:15:42.902 287 18178.66 62.23 52762.29 88888.00 2006-10-14 08:15:43.402 287 18178.70 62.21 52762.36 88888.00 2006-10-14 08:15:43.902 287 18178.79 62.18 52762.36 88888.00 2006-10-14 08:15:44.402 287 18178.71 62.19 52762.19 88888.00 2006-10-14 08:15:44.902 287 18178.70 62.18 52762.11 88888.00 2006-10-14 08:15:45.402 287 18178.77 62.20 52762.18 88888.00 2006-10-14 08:15:45.902 287 18178.78 62.18 52762.29 88888.00 2006-10-14 08:15:46.402 287 18178.74 62.18 52762.36 88888.00 2006-10-14 08:15:46.902 287 18178.86 62.26 52762.40 88888.00 2006-10-14 08:15:47.402 287 18179.05 62.20 52762.38 88888.00 2006-10-14 08:15:47.902 287 18179.10 62.17 52762.42 88888.00 2006-10-14 08:15:48.402 287 18179.09 62.19 52762.46 88888.00 2006-10-14 08:15:48.902 287 18179.17 62.28 52762.56 88888.00 2006-10-14 08:15:49.402 287 18179.16 62.30 52762.38 88888.00 2006-10-14 08:15:49.902 287 18179.20 62.14 52762.35 88888.00 2006-10-14 08:15:50.402 287 18179.28 62.10 52762.29 88888.00 2006-10-14 08:15:50.902 287 18179.29 62.09 52762.41 88888.00 2006-10-14 08:15:51.402 287 18179.34 62.05 52762.48 88888.00 2006-10-14 08:15:51.902 287 18179.50 62.10 52762.46 88888.00 2006-10-14 08:15:52.402 287 18179.44 62.14 52762.51 88888.00 2006-10-14 08:15:52.902 287 18179.26 62.23 52762.50 88888.00 2006-10-14 08:15:53.402 287 18179.18 62.31 52762.48 88888.00 2006-10-14 08:15:53.902 287 18179.28 62.37 52762.47 88888.00 2006-10-14 08:15:54.402 287 18179.35 62.34 52762.48 88888.00 2006-10-14 08:15:54.902 287 18179.14 62.23 52762.53 88888.00 2006-10-14 08:15:55.402 287 18179.07 62.21 52762.51 88888.00 2006-10-14 08:15:55.902 287 18179.11 62.24 52762.46 88888.00 2006-10-14 08:15:56.402 287 18179.05 62.24 52762.38 88888.00 2006-10-14 08:15:56.902 287 18178.84 62.20 52762.45 88888.00 2006-10-14 08:15:57.402 287 18178.90 62.19 52762.49 88888.00 2006-10-14 08:15:57.902 287 18178.90 62.18 52762.44 88888.00 2006-10-14 08:15:58.402 287 18178.85 62.29 52762.44 88888.00 2006-10-14 08:15:58.902 287 18178.81 62.29 52762.48 88888.00 2006-10-14 08:15:59.402 287 18178.82 62.29 52762.60 88888.00 2006-10-14 08:15:59.902 287 18178.83 62.31 52762.76 88888.00 2006-10-14 08:16:00.402 287 18178.94 62.43 52762.79 88888.00 2006-10-14 08:16:00.902 287 18179.00 62.52 52762.77 88888.00 2006-10-14 08:16:01.402 287 18178.99 62.49 52762.75 88888.00 2006-10-14 08:16:01.902 287 18178.90 62.42 52762.72 88888.00 2006-10-14 08:16:02.402 287 18178.80 62.43 52762.75 88888.00 2006-10-14 08:16:02.902 287 18178.89 62.46 52762.76 88888.00 2006-10-14 08:16:03.402 287 18179.00 62.52 52762.83 88888.00 2006-10-14 08:16:03.902 287 18179.10 62.54 52762.88 88888.00 2006-10-14 08:16:04.402 287 18178.96 62.52 52762.87 88888.00 2006-10-14 08:16:04.902 287 18178.93 62.55 52762.86 88888.00 2006-10-14 08:16:05.402 287 18178.99 62.64 52762.87 88888.00 2006-10-14 08:16:05.902 287 18178.96 62.63 52762.84 88888.00 2006-10-14 08:16:06.402 287 18178.84 62.59 52762.93 88888.00 2006-10-14 08:16:06.902 287 18178.86 62.64 52762.97 88888.00 2006-10-14 08:16:07.402 287 18178.97 62.66 52763.09 88888.00 2006-10-14 08:16:07.902 287 18179.06 62.65 52763.22 88888.00 2006-10-14 08:16:08.402 287 18179.07 62.68 52763.21 88888.00 2006-10-14 08:16:08.902 287 18179.07 62.76 52763.20 88888.00 2006-10-14 08:16:09.402 287 18179.01 62.75 52763.18 88888.00 2006-10-14 08:16:09.902 287 18178.99 62.79 52763.00 88888.00 2006-10-14 08:16:10.402 287 18179.01 62.86 52762.93 88888.00 2006-10-14 08:16:10.902 287 18179.05 62.83 52762.86 88888.00 2006-10-14 08:16:11.402 287 18178.92 62.82 52762.84 88888.00 2006-10-14 08:16:11.902 287 18178.91 62.78 52762.85 88888.00 2006-10-14 08:16:12.402 287 18178.90 62.75 52762.77 88888.00 2006-10-14 08:16:12.902 287 18178.80 62.89 52762.79 88888.00 2006-10-14 08:16:13.402 287 18178.68 62.90 52762.76 88888.00 2006-10-14 08:16:13.902 287 18178.64 62.78 52762.68 88888.00 2006-10-14 08:16:14.402 287 18178.66 62.77 52762.84 88888.00 2006-10-14 08:16:14.902 287 18178.55 62.88 52762.84 88888.00 2006-10-14 08:16:15.402 287 18178.60 62.92 52762.90 88888.00 2006-10-14 08:16:15.902 287 18178.72 62.94 52762.91 88888.00 2006-10-14 08:16:16.402 287 18178.77 62.79 52762.83 88888.00 2006-10-14 08:16:16.902 287 18178.84 62.68 52762.92 88888.00 2006-10-14 08:16:17.402 287 18178.93 62.72 52762.87 88888.00 2006-10-14 08:16:17.902 287 18178.90 62.79 52762.83 88888.00 2006-10-14 08:16:18.402 287 18178.83 62.89 52762.80 88888.00 2006-10-14 08:16:18.902 287 18178.86 63.02 52762.81 88888.00 2006-10-14 08:16:19.402 287 18179.03 63.00 52762.84 88888.00 2006-10-14 08:16:19.902 287 18179.10 62.90 52762.88 88888.00 2006-10-14 08:16:20.402 287 18179.21 62.91 52762.88 88888.00 2006-10-14 08:16:20.902 287 18179.34 62.95 52762.90 88888.00 2006-10-14 08:16:21.402 287 18179.38 63.02 52762.91 88888.00 2006-10-14 08:16:21.902 287 18179.54 63.05 52762.96 88888.00 2006-10-14 08:16:22.402 287 18179.35 63.01 52763.00 88888.00 2006-10-14 08:16:22.902 287 18179.17 62.99 52762.99 88888.00 2006-10-14 08:16:23.402 287 18179.23 63.04 52763.00 88888.00 2006-10-14 08:16:23.902 287 18179.32 63.03 52762.95 88888.00 2006-10-14 08:16:24.402 287 18179.46 63.02 52762.90 88888.00 2006-10-14 08:16:24.902 287 18179.49 63.02 52763.00 88888.00 2006-10-14 08:16:25.402 287 18179.53 63.01 52762.97 88888.00 2006-10-14 08:16:25.902 287 18179.37 62.97 52762.94 88888.00 2006-10-14 08:16:26.402 287 18179.31 63.04 52762.98 88888.00 2006-10-14 08:16:26.902 287 18179.34 63.06 52762.97 88888.00 2006-10-14 08:16:27.402 287 18179.25 63.02 52762.98 88888.00 2006-10-14 08:16:27.902 287 18179.22 63.06 52762.98 88888.00 2006-10-14 08:16:28.402 287 18179.27 63.04 52762.95 88888.00 2006-10-14 08:16:28.902 287 18179.39 63.05 52763.00 88888.00 2006-10-14 08:16:29.402 287 18179.44 62.97 52763.19 88888.00 2006-10-14 08:16:29.902 287 18179.34 62.97 52763.08 88888.00 2006-10-14 08:16:30.402 287 18179.38 63.08 52763.05 88888.00 2006-10-14 08:16:30.902 287 18179.45 63.07 52762.97 88888.00 2006-10-14 08:16:31.402 287 18179.32 63.07 52762.91 88888.00 2006-10-14 08:16:31.902 287 18179.23 63.05 52762.86 88888.00 2006-10-14 08:16:32.402 287 18179.24 62.98 52762.87 88888.00 2006-10-14 08:16:32.902 287 18179.24 62.95 52762.86 88888.00 2006-10-14 08:16:33.402 287 18179.26 62.95 52762.90 88888.00 2006-10-14 08:16:33.902 287 18179.42 62.95 52763.02 88888.00 2006-10-14 08:16:34.402 287 18179.55 62.97 52763.07 88888.00 2006-10-14 08:16:34.902 287 18179.54 62.95 52763.11 88888.00 2006-10-14 08:16:35.402 287 18179.46 62.95 52763.14 88888.00 2006-10-14 08:16:35.902 287 18179.32 62.88 52763.15 88888.00 2006-10-14 08:16:36.402 287 18179.43 62.81 52763.02 88888.00 2006-10-14 08:16:36.902 287 18179.49 62.94 52763.13 88888.00 2006-10-14 08:16:37.402 287 18179.51 62.95 52763.13 88888.00 2006-10-14 08:16:37.902 287 18179.55 62.91 52763.11 88888.00 2006-10-14 08:16:38.402 287 18179.43 62.99 52763.00 88888.00 2006-10-14 08:16:38.902 287 18179.42 63.00 52763.06 88888.00 2006-10-14 08:16:39.402 287 18179.32 62.98 52763.07 88888.00 2006-10-14 08:16:39.902 287 18179.62 62.98 52763.00 88888.00 2006-10-14 08:16:40.402 287 18179.50 63.03 52763.03 88888.00 2006-10-14 08:16:40.902 287 18179.35 63.02 52763.03 88888.00 2006-10-14 08:16:41.402 287 18179.32 63.00 52762.93 88888.00 2006-10-14 08:16:41.902 287 18179.34 62.92 52762.95 88888.00 2006-10-14 08:16:42.402 287 18179.37 62.90 52763.02 88888.00 2006-10-14 08:16:42.902 287 18179.47 62.99 52762.91 88888.00 2006-10-14 08:16:43.402 287 18179.58 63.01 52762.73 88888.00 2006-10-14 08:16:43.902 287 18179.72 63.03 52762.82 88888.00 2006-10-14 08:16:44.402 287 18179.60 63.04 52762.88 88888.00 2006-10-14 08:16:44.902 287 18179.57 63.06 52762.96 88888.00 2006-10-14 08:16:45.402 287 18179.68 63.06 52763.00 88888.00 2006-10-14 08:16:45.902 287 18179.65 63.03 52762.90 88888.00 2006-10-14 08:16:46.402 287 18179.68 63.12 52762.80 88888.00 2006-10-14 08:16:46.902 287 18179.80 63.08 52762.82 88888.00 2006-10-14 08:16:47.402 287 18179.79 63.07 52762.87 88888.00 2006-10-14 08:16:47.902 287 18179.94 63.06 52762.93 88888.00 2006-10-14 08:16:48.402 287 18179.97 63.02 52763.00 88888.00 2006-10-14 08:16:48.902 287 18179.98 63.02 52763.08 88888.00 2006-10-14 08:16:49.402 287 18179.92 63.07 52763.08 88888.00 2006-10-14 08:16:49.902 287 18179.86 63.08 52762.93 88888.00 2006-10-14 08:16:50.402 287 18180.07 63.07 52762.98 88888.00 2006-10-14 08:16:50.902 287 18179.97 63.05 52763.14 88888.00 2006-10-14 08:16:51.402 287 18179.77 63.11 52762.99 88888.00 2006-10-14 08:16:51.902 287 18179.88 63.09 52762.95 88888.00 2006-10-14 08:16:52.402 287 18179.93 63.02 52763.07 88888.00 2006-10-14 08:16:52.902 287 18179.87 63.07 52763.07 88888.00 2006-10-14 08:16:53.402 287 18179.86 63.08 52762.98 88888.00 2006-10-14 08:16:53.902 287 18179.86 63.08 52762.93 88888.00 2006-10-14 08:16:54.402 287 18179.82 63.17 52762.98 88888.00 2006-10-14 08:16:54.902 287 18179.96 63.15 52763.10 88888.00 2006-10-14 08:16:55.402 287 18179.93 63.12 52763.14 88888.00 2006-10-14 08:16:55.902 287 18179.89 63.04 52762.93 88888.00 2006-10-14 08:16:56.402 287 18179.93 63.02 52763.05 88888.00 2006-10-14 08:16:56.902 287 18179.92 63.06 52763.15 88888.00 2006-10-14 08:16:57.402 287 18179.86 63.06 52763.13 88888.00 2006-10-14 08:16:57.902 287 18179.89 63.08 52763.14 88888.00 2006-10-14 08:16:58.402 287 18179.86 63.04 52763.04 88888.00 2006-10-14 08:16:58.902 287 18179.75 63.02 52762.87 88888.00 2006-10-14 08:16:59.402 287 18179.71 63.00 52762.86 88888.00 2006-10-14 08:16:59.902 287 18179.72 62.98 52762.93 88888.00 2006-10-14 08:17:00.402 287 18179.79 63.03 52762.92 88888.00 2006-10-14 08:17:00.902 287 18179.77 63.05 52762.96 88888.00 2006-10-14 08:17:01.402 287 18179.78 63.10 52762.99 88888.00 2006-10-14 08:17:01.902 287 18179.90 63.20 52763.04 88888.00 2006-10-14 08:17:02.402 287 18179.93 63.15 52763.04 88888.00 2006-10-14 08:17:02.902 287 18179.79 63.02 52763.11 88888.00 2006-10-14 08:17:03.402 287 18179.87 63.04 52763.23 88888.00 2006-10-14 08:17:03.902 287 18179.96 63.06 52763.13 88888.00 2006-10-14 08:17:04.402 287 18179.86 63.15 52763.16 88888.00 2006-10-14 08:17:04.902 287 18179.76 63.09 52763.27 88888.00 2006-10-14 08:17:05.402 287 18179.77 63.10 52763.23 88888.00 2006-10-14 08:17:05.902 287 18179.78 63.15 52763.10 88888.00 2006-10-14 08:17:06.402 287 18179.87 63.16 52763.03 88888.00 2006-10-14 08:17:06.902 287 18180.02 63.15 52763.05 88888.00 2006-10-14 08:17:07.402 287 18180.03 63.16 52763.04 88888.00 2006-10-14 08:17:07.902 287 18179.99 63.07 52763.06 88888.00 2006-10-14 08:17:08.402 287 18179.96 63.08 52763.14 88888.00 2006-10-14 08:17:08.902 287 18179.92 63.18 52763.13 88888.00 2006-10-14 08:17:09.402 287 18180.01 63.28 52762.98 88888.00 2006-10-14 08:17:09.902 287 18179.97 63.26 52762.96 88888.00 2006-10-14 08:17:10.402 287 18179.92 63.34 52763.02 88888.00 2006-10-14 08:17:10.902 287 18179.96 63.38 52763.13 88888.00 2006-10-14 08:17:11.402 287 18179.88 63.31 52763.18 88888.00 2006-10-14 08:17:11.902 287 18180.05 63.29 52763.16 88888.00 2006-10-14 08:17:12.402 287 18180.01 63.39 52763.28 88888.00 2006-10-14 08:17:12.902 287 18179.90 63.45 52763.38 88888.00 2006-10-14 08:17:13.402 287 18179.96 63.44 52763.33 88888.00 2006-10-14 08:17:13.902 287 18179.94 63.44 52763.28 88888.00 2006-10-14 08:17:14.402 287 18180.04 63.41 52763.31 88888.00 2006-10-14 08:17:14.902 287 18180.15 63.48 52763.44 88888.00 2006-10-14 08:17:15.402 287 18180.13 63.53 52763.54 88888.00 2006-10-14 08:17:15.902 287 18180.03 63.40 52763.53 88888.00 2006-10-14 08:17:16.402 287 18180.02 63.38 52763.55 88888.00 2006-10-14 08:17:16.902 287 18180.15 63.41 52763.32 88888.00 2006-10-14 08:17:17.402 287 18180.26 63.42 52763.35 88888.00 2006-10-14 08:17:17.902 287 18180.25 63.44 52763.40 88888.00 2006-10-14 08:17:18.402 287 18180.18 63.43 52763.40 88888.00 2006-10-14 08:17:18.902 287 18180.20 63.48 52763.43 88888.00 2006-10-14 08:17:19.402 287 18180.14 63.52 52763.40 88888.00 2006-10-14 08:17:19.902 287 18180.09 63.51 52763.45 88888.00 2006-10-14 08:17:20.402 287 18180.08 63.55 52763.43 88888.00 2006-10-14 08:17:20.902 287 18180.20 63.49 52763.51 88888.00 2006-10-14 08:17:21.402 287 18180.22 63.49 52763.54 88888.00 2006-10-14 08:17:21.902 287 18180.15 63.59 52763.57 88888.00 2006-10-14 08:17:22.402 287 18180.14 63.68 52763.68 88888.00 2006-10-14 08:17:22.902 287 18180.31 63.73 52763.68 88888.00 2006-10-14 08:17:23.402 287 18180.33 63.73 52763.55 88888.00 2006-10-14 08:17:23.902 287 18180.31 63.75 52763.52 88888.00 2006-10-14 08:17:24.402 287 18180.34 63.71 52763.52 88888.00 2006-10-14 08:17:24.902 287 18180.35 63.68 52763.45 88888.00 2006-10-14 08:17:25.402 287 18180.27 63.64 52763.38 88888.00 2006-10-14 08:17:25.902 287 18180.25 63.67 52763.37 88888.00 2006-10-14 08:17:26.402 287 18180.20 63.77 52763.34 88888.00 2006-10-14 08:17:26.902 287 18180.18 63.77 52763.43 88888.00 2006-10-14 08:17:27.402 287 18180.35 63.74 52763.43 88888.00 2006-10-14 08:17:27.902 287 18180.29 63.76 52763.41 88888.00 2006-10-14 08:17:28.402 287 18180.40 63.77 52763.45 88888.00 2006-10-14 08:17:28.902 287 18180.54 63.72 52763.45 88888.00 2006-10-14 08:17:29.402 287 18180.54 63.72 52763.52 88888.00 2006-10-14 08:17:29.902 287 18180.49 63.86 52763.67 88888.00 2006-10-14 08:17:30.402 287 18180.48 63.84 52763.80 88888.00 2006-10-14 08:17:30.902 287 18180.41 63.72 52763.67 88888.00 2006-10-14 08:17:31.402 287 18180.38 63.66 52763.60 88888.00 2006-10-14 08:17:31.902 287 18180.41 63.75 52763.65 88888.00 2006-10-14 08:17:32.402 287 18180.51 63.74 52763.71 88888.00 2006-10-14 08:17:32.902 287 18180.53 63.81 52763.62 88888.00 2006-10-14 08:17:33.402 287 18180.56 63.91 52763.67 88888.00 2006-10-14 08:17:33.902 287 18180.72 63.90 52763.79 88888.00 2006-10-14 08:17:34.402 287 18180.73 63.84 52763.76 88888.00 2006-10-14 08:17:34.902 287 18180.75 63.88 52763.76 88888.00 2006-10-14 08:17:35.402 287 18180.76 63.88 52763.72 88888.00 2006-10-14 08:17:35.902 287 18180.78 63.90 52763.74 88888.00 2006-10-14 08:17:36.402 287 18180.81 63.85 52763.77 88888.00 2006-10-14 08:17:36.902 287 18180.81 63.89 52763.84 88888.00 2006-10-14 08:17:37.402 287 18180.80 64.00 52763.79 88888.00 2006-10-14 08:17:37.902 287 18180.85 64.09 52763.73 88888.00 2006-10-14 08:17:38.402 287 18180.88 64.10 52763.77 88888.00 2006-10-14 08:17:38.902 287 18180.90 64.13 52763.78 88888.00 2006-10-14 08:17:39.402 287 18180.91 64.09 52763.89 88888.00 2006-10-14 08:17:39.902 287 18181.00 64.13 52763.98 88888.00 2006-10-14 08:17:40.402 287 18181.03 64.18 52763.93 88888.00 2006-10-14 08:17:40.902 287 18181.09 64.16 52764.09 88888.00 2006-10-14 08:17:41.402 287 18181.01 64.19 52764.07 88888.00 2006-10-14 08:17:41.902 287 18180.96 64.16 52764.13 88888.00 2006-10-14 08:17:42.402 287 18180.84 64.14 52764.15 88888.00 2006-10-14 08:17:42.902 287 18180.87 64.13 52764.09 88888.00 2006-10-14 08:17:43.402 287 18180.92 64.15 52763.95 88888.00 2006-10-14 08:17:43.902 287 18180.97 64.13 52763.99 88888.00 2006-10-14 08:17:44.402 287 18180.96 64.14 52763.97 88888.00 2006-10-14 08:17:44.902 287 18180.91 64.18 52764.01 88888.00 2006-10-14 08:17:45.402 287 18180.77 64.19 52764.07 88888.00 2006-10-14 08:17:45.902 287 18180.83 64.20 52764.11 88888.00 2006-10-14 08:17:46.402 287 18180.78 64.25 52764.15 88888.00 2006-10-14 08:17:46.902 287 18180.67 64.24 52764.21 88888.00 2006-10-14 08:17:47.402 287 18180.61 64.12 52764.22 88888.00 2006-10-14 08:17:47.902 287 18180.69 64.01 52763.98 88888.00 2006-10-14 08:17:48.402 287 18180.77 64.02 52763.90 88888.00 2006-10-14 08:17:48.902 287 18180.76 64.04 52763.84 88888.00 2006-10-14 08:17:49.402 287 18180.84 64.07 52763.89 88888.00 2006-10-14 08:17:49.902 287 18180.90 64.06 52763.97 88888.00 2006-10-14 08:17:50.402 287 18180.83 64.06 52764.10 88888.00 2006-10-14 08:17:50.902 287 18180.79 64.06 52764.08 88888.00 2006-10-14 08:17:51.402 287 18180.75 64.01 52764.06 88888.00 2006-10-14 08:17:51.902 287 18180.79 64.07 52764.04 88888.00 2006-10-14 08:17:52.402 287 18180.76 64.13 52763.95 88888.00 2006-10-14 08:17:52.902 287 18180.81 64.19 52763.95 88888.00 2006-10-14 08:17:53.402 287 18180.81 64.15 52764.00 88888.00 2006-10-14 08:17:53.902 287 18180.83 64.12 52764.08 88888.00 2006-10-14 08:17:54.402 287 18180.89 64.08 52764.02 88888.00 2006-10-14 08:17:54.902 287 18180.80 64.06 52763.92 88888.00 2006-10-14 08:17:55.402 287 18180.69 64.01 52763.87 88888.00 2006-10-14 08:17:55.902 287 18180.68 64.02 52763.84 88888.00 2006-10-14 08:17:56.402 287 18180.87 63.94 52763.89 88888.00 2006-10-14 08:17:56.902 287 18180.90 63.85 52763.91 88888.00 2006-10-14 08:17:57.402 287 18180.97 63.86 52763.98 88888.00 2006-10-14 08:17:57.902 287 18180.88 63.97 52764.07 88888.00 2006-10-14 08:17:58.402 287 18180.83 63.91 52763.89 88888.00 2006-10-14 08:17:58.902 287 18180.94 63.97 52763.83 88888.00 2006-10-14 08:17:59.402 287 18181.02 64.03 52763.76 88888.00 2006-10-14 08:17:59.902 287 18181.02 64.10 52763.84 88888.00 2006-10-14 08:18:00.402 287 18181.03 64.08 52763.85 88888.00 2006-10-14 08:18:00.902 287 18181.16 64.09 52763.83 88888.00 2006-10-14 08:18:01.402 287 18181.17 64.16 52763.78 88888.00 2006-10-14 08:18:01.902 287 18181.16 64.12 52763.86 88888.00 2006-10-14 08:18:02.402 287 18181.24 64.13 52764.01 88888.00 2006-10-14 08:18:02.902 287 18181.30 64.16 52764.07 88888.00 2006-10-14 08:18:03.402 287 18181.21 64.13 52764.08 88888.00 2006-10-14 08:18:03.902 287 18181.27 64.14 52764.20 88888.00 2006-10-14 08:18:04.402 287 18181.30 64.15 52764.14 88888.00 2006-10-14 08:18:04.902 287 18181.29 64.12 52763.91 88888.00 2006-10-14 08:18:05.402 287 18181.31 64.14 52763.76 88888.00 2006-10-14 08:18:05.902 287 18181.30 64.19 52763.73 88888.00 2006-10-14 08:18:06.402 287 18181.33 64.22 52763.73 88888.00 2006-10-14 08:18:06.902 287 18181.39 64.34 52763.78 88888.00 2006-10-14 08:18:07.402 287 18181.37 64.34 52763.85 88888.00 2006-10-14 08:18:07.902 287 18181.43 64.26 52763.83 88888.00 2006-10-14 08:18:08.402 287 18181.48 64.23 52763.83 88888.00 2006-10-14 08:18:08.902 287 18181.46 64.18 52763.85 88888.00 2006-10-14 08:18:09.402 287 18181.37 64.16 52763.83 88888.00 2006-10-14 08:18:09.902 287 18181.45 64.12 52763.91 88888.00 2006-10-14 08:18:10.402 287 18181.44 64.11 52763.81 88888.00 2006-10-14 08:18:10.902 287 18181.48 64.12 52763.81 88888.00 2006-10-14 08:18:11.402 287 18181.70 64.13 52763.98 88888.00 2006-10-14 08:18:11.902 287 18181.62 64.12 52763.92 88888.00 2006-10-14 08:18:12.402 287 18181.59 64.12 52763.84 88888.00 2006-10-14 08:18:12.902 287 18181.65 64.10 52763.79 88888.00 2006-10-14 08:18:13.402 287 18181.66 64.11 52763.89 88888.00 2006-10-14 08:18:13.902 287 18181.64 64.15 52763.91 88888.00 2006-10-14 08:18:14.402 287 18181.62 64.19 52763.95 88888.00 2006-10-14 08:18:14.902 287 18181.62 64.30 52763.88 88888.00 2006-10-14 08:18:15.402 287 18181.56 64.33 52763.90 88888.00 2006-10-14 08:18:15.902 287 18181.51 64.36 52763.97 88888.00 2006-10-14 08:18:16.402 287 18181.49 64.34 52764.00 88888.00 2006-10-14 08:18:16.902 287 18181.46 64.32 52763.93 88888.00 2006-10-14 08:18:17.402 287 18181.54 64.34 52763.89 88888.00 2006-10-14 08:18:17.902 287 18181.54 64.22 52763.93 88888.00 2006-10-14 08:18:18.402 287 18181.42 64.18 52764.08 88888.00 2006-10-14 08:18:18.902 287 18181.45 64.19 52763.96 88888.00 2006-10-14 08:18:19.402 287 18181.46 64.18 52763.88 88888.00 2006-10-14 08:18:19.902 287 18181.55 64.29 52763.99 88888.00 2006-10-14 08:18:20.402 287 18181.52 64.24 52764.09 88888.00 2006-10-14 08:18:20.902 287 18181.39 64.29 52764.07 88888.00 2006-10-14 08:18:21.402 287 18181.33 64.33 52764.15 88888.00 2006-10-14 08:18:21.902 287 18181.31 64.42 52764.10 88888.00 2006-10-14 08:18:22.402 287 18181.24 64.41 52764.02 88888.00 2006-10-14 08:18:22.902 287 18181.12 64.38 52763.90 88888.00 2006-10-14 08:18:23.402 287 18181.01 64.46 52763.81 88888.00 2006-10-14 08:18:23.902 287 18181.03 64.47 52763.89 88888.00 2006-10-14 08:18:24.402 287 18181.09 64.36 52763.74 88888.00 2006-10-14 08:18:24.902 287 18181.17 64.35 52763.64 88888.00 2006-10-14 08:18:25.402 287 18181.03 64.39 52763.68 88888.00 2006-10-14 08:18:25.902 287 18181.05 64.44 52763.67 88888.00 2006-10-14 08:18:26.402 287 18181.08 64.50 52763.68 88888.00 2006-10-14 08:18:26.902 287 18181.07 64.50 52763.71 88888.00 2006-10-14 08:18:27.402 287 18180.98 64.55 52763.78 88888.00 2006-10-14 08:18:27.902 287 18180.89 64.53 52763.68 88888.00 2006-10-14 08:18:28.402 287 18180.87 64.49 52763.63 88888.00 2006-10-14 08:18:28.902 287 18180.84 64.46 52763.72 88888.00 2006-10-14 08:18:29.402 287 18180.76 64.50 52763.64 88888.00 2006-10-14 08:18:29.902 287 18180.70 64.51 52763.74 88888.00 2006-10-14 08:18:30.402 287 18180.72 64.53 52763.72 88888.00 2006-10-14 08:18:30.902 287 18180.73 64.50 52763.64 88888.00 2006-10-14 08:18:31.402 287 18180.70 64.44 52763.62 88888.00 2006-10-14 08:18:31.902 287 18180.75 64.37 52763.53 88888.00 2006-10-14 08:18:32.402 287 18180.78 64.40 52763.56 88888.00 2006-10-14 08:18:32.902 287 18180.69 64.35 52763.56 88888.00 2006-10-14 08:18:33.402 287 18180.64 64.26 52763.52 88888.00 2006-10-14 08:18:33.902 287 18180.66 64.24 52763.52 88888.00 2006-10-14 08:18:34.402 287 18180.73 64.26 52763.53 88888.00 2006-10-14 08:18:34.902 287 18180.76 64.30 52763.41 88888.00 2006-10-14 08:18:35.402 287 18180.74 64.28 52763.37 88888.00 2006-10-14 08:18:35.902 287 18180.64 64.31 52763.43 88888.00 2006-10-14 08:18:36.402 287 18180.58 64.38 52763.49 88888.00 2006-10-14 08:18:36.902 287 18180.52 64.39 52763.58 88888.00 2006-10-14 08:18:37.402 287 18180.64 64.38 52763.54 88888.00 2006-10-14 08:18:37.902 287 18180.54 64.48 52763.58 88888.00 2006-10-14 08:18:38.402 287 18180.56 64.38 52763.60 88888.00 2006-10-14 08:18:38.902 287 18180.63 64.38 52763.54 88888.00 2006-10-14 08:18:39.402 287 18180.52 64.44 52763.43 88888.00 2006-10-14 08:18:39.902 287 18180.62 64.41 52763.41 88888.00 2006-10-14 08:18:40.402 287 18180.48 64.46 52763.45 88888.00 2006-10-14 08:18:40.902 287 18180.49 64.44 52763.52 88888.00 2006-10-14 08:18:41.402 287 18180.62 64.38 52763.49 88888.00 2006-10-14 08:18:41.902 287 18180.64 64.40 52763.43 88888.00 2006-10-14 08:18:42.402 287 18180.70 64.38 52763.40 88888.00 2006-10-14 08:18:42.902 287 18180.74 64.40 52763.39 88888.00 2006-10-14 08:18:43.402 287 18180.56 64.43 52763.37 88888.00 2006-10-14 08:18:43.902 287 18180.63 64.45 52763.35 88888.00 2006-10-14 08:18:44.402 287 18180.66 64.49 52763.32 88888.00 2006-10-14 08:18:44.902 287 18180.58 64.54 52763.38 88888.00 2006-10-14 08:18:45.402 287 18180.57 64.57 52763.40 88888.00 2006-10-14 08:18:45.902 287 18180.66 64.57 52763.35 88888.00 2006-10-14 08:18:46.402 287 18180.66 64.54 52763.33 88888.00 2006-10-14 08:18:46.902 287 18180.55 64.46 52763.31 88888.00 2006-10-14 08:18:47.402 287 18180.42 64.51 52763.31 88888.00 2006-10-14 08:18:47.902 287 18180.49 64.58 52763.29 88888.00 2006-10-14 08:18:48.402 287 18180.55 64.57 52763.29 88888.00 2006-10-14 08:18:48.902 287 18180.43 64.57 52763.40 88888.00 2006-10-14 08:18:49.402 287 18180.45 64.56 52763.43 88888.00 2006-10-14 08:18:49.902 287 18180.52 64.59 52763.57 88888.00 2006-10-14 08:18:50.402 287 18180.48 64.61 52763.51 88888.00 2006-10-14 08:18:50.902 287 18180.38 64.54 52763.40 88888.00 2006-10-14 08:18:51.402 287 18180.40 64.55 52763.34 88888.00 2006-10-14 08:18:51.902 287 18180.24 64.61 52763.37 88888.00 2006-10-14 08:18:52.402 287 18180.31 64.59 52763.27 88888.00 2006-10-14 08:18:52.902 287 18180.46 64.57 52763.32 88888.00 2006-10-14 08:18:53.402 287 18180.52 64.45 52763.29 88888.00 2006-10-14 08:18:53.902 287 18180.46 64.42 52763.20 88888.00 2006-10-14 08:18:54.402 287 18180.40 64.43 52763.23 88888.00 2006-10-14 08:18:54.902 287 18180.41 64.39 52763.28 88888.00 2006-10-14 08:18:55.402 287 18180.41 64.46 52763.33 88888.00 2006-10-14 08:18:55.902 287 18180.40 64.44 52763.32 88888.00 2006-10-14 08:18:56.402 287 18180.34 64.47 52763.16 88888.00 2006-10-14 08:18:56.902 287 18180.30 64.46 52763.06 88888.00 2006-10-14 08:18:57.402 287 18180.38 64.46 52763.15 88888.00 2006-10-14 08:18:57.902 287 18180.41 64.48 52763.06 88888.00 2006-10-14 08:18:58.402 287 18180.41 64.45 52762.97 88888.00 2006-10-14 08:18:58.902 287 18180.49 64.49 52762.97 88888.00 2006-10-14 08:18:59.402 287 18180.51 64.57 52762.98 88888.00 2006-10-14 08:18:59.902 287 18180.49 64.56 52763.06 88888.00 2006-10-14 08:19:00.402 287 18180.64 64.57 52762.97 88888.00 2006-10-14 08:19:00.902 287 18180.62 64.58 52763.00 88888.00 2006-10-14 08:19:01.402 287 18180.68 64.61 52763.06 88888.00 2006-10-14 08:19:01.902 287 18180.77 64.68 52763.17 88888.00 2006-10-14 08:19:02.402 287 18180.77 64.69 52763.26 88888.00 2006-10-14 08:19:02.902 287 18180.67 64.73 52763.22 88888.00 2006-10-14 08:19:03.402 287 18180.69 64.66 52763.13 88888.00 2006-10-14 08:19:03.902 287 18180.64 64.68 52763.06 88888.00 2006-10-14 08:19:04.402 287 18180.67 64.73 52763.16 88888.00 2006-10-14 08:19:04.902 287 18180.65 64.73 52763.29 88888.00 2006-10-14 08:19:05.402 287 18180.69 64.75 52763.32 88888.00 2006-10-14 08:19:05.902 287 18180.64 64.72 52763.07 88888.00 2006-10-14 08:19:06.402 287 18180.54 64.77 52763.02 88888.00 2006-10-14 08:19:06.902 287 18180.57 64.76 52763.00 88888.00 2006-10-14 08:19:07.402 287 18180.56 64.74 52762.93 88888.00 2006-10-14 08:19:07.902 287 18180.47 64.76 52762.91 88888.00 2006-10-14 08:19:08.402 287 18180.52 64.76 52762.93 88888.00 2006-10-14 08:19:08.902 287 18180.38 64.79 52763.07 88888.00 2006-10-14 08:19:09.402 287 18180.32 64.81 52763.07 88888.00 2006-10-14 08:19:09.902 287 18180.36 64.82 52762.88 88888.00 2006-10-14 08:19:10.402 287 18180.30 64.81 52763.05 88888.00 2006-10-14 08:19:10.902 287 18180.23 64.83 52763.10 88888.00 2006-10-14 08:19:11.402 287 18180.18 64.85 52763.03 88888.00 2006-10-14 08:19:11.902 287 18180.19 64.85 52762.90 88888.00 2006-10-14 08:19:12.402 287 18180.20 64.81 52762.95 88888.00 2006-10-14 08:19:12.902 287 18180.07 64.76 52762.92 88888.00 2006-10-14 08:19:13.402 287 18180.00 64.82 52762.99 88888.00 2006-10-14 08:19:13.902 287 18180.01 64.82 52763.03 88888.00 2006-10-14 08:19:14.402 287 18180.02 64.83 52763.03 88888.00 2006-10-14 08:19:14.902 287 18180.05 64.84 52763.03 88888.00 2006-10-14 08:19:15.402 287 18180.15 64.87 52763.04 88888.00 2006-10-14 08:19:15.902 287 18180.29 64.90 52762.98 88888.00 2006-10-14 08:19:16.402 287 18180.33 64.91 52762.90 88888.00 2006-10-14 08:19:16.902 287 18180.37 64.80 52762.80 88888.00 2006-10-14 08:19:17.402 287 18180.36 64.84 52762.82 88888.00 2006-10-14 08:19:17.902 287 18180.40 64.91 52762.86 88888.00 2006-10-14 08:19:18.402 287 18180.43 64.96 52762.96 88888.00 2006-10-14 08:19:18.902 287 18180.44 65.09 52762.97 88888.00 2006-10-14 08:19:19.402 287 18180.45 65.09 52762.80 88888.00 2006-10-14 08:19:19.902 287 18180.41 64.99 52762.65 88888.00 2006-10-14 08:19:20.402 287 18180.46 64.95 52762.67 88888.00 2006-10-14 08:19:20.902 287 18180.43 64.96 52762.58 88888.00 2006-10-14 08:19:21.402 287 18180.31 65.07 52762.69 88888.00 2006-10-14 08:19:21.902 287 18180.34 65.08 52762.84 88888.00 2006-10-14 08:19:22.402 287 18180.38 65.02 52762.91 88888.00 2006-10-14 08:19:22.902 287 18180.41 64.96 52762.96 88888.00 2006-10-14 08:19:23.402 287 18180.34 65.05 52763.10 88888.00 2006-10-14 08:19:23.902 287 18180.31 65.12 52763.10 88888.00 2006-10-14 08:19:24.402 287 18180.40 65.18 52763.09 88888.00 2006-10-14 08:19:24.902 287 18180.49 65.20 52763.19 88888.00 2006-10-14 08:19:25.402 287 18180.44 65.23 52763.19 88888.00 2006-10-14 08:19:25.902 287 18180.40 65.30 52763.09 88888.00 2006-10-14 08:19:26.402 287 18180.43 65.35 52763.10 88888.00 2006-10-14 08:19:26.902 287 18180.48 65.37 52763.17 88888.00 2006-10-14 08:19:27.402 287 18180.37 65.35 52763.15 88888.00 2006-10-14 08:19:27.902 287 18180.31 65.32 52763.15 88888.00 2006-10-14 08:19:28.402 287 18180.22 65.28 52763.14 88888.00 2006-10-14 08:19:28.902 287 18180.14 65.36 52763.10 88888.00 2006-10-14 08:19:29.402 287 18180.16 65.41 52763.23 88888.00 2006-10-14 08:19:29.902 287 18180.26 65.44 52763.22 88888.00 2006-10-14 08:19:30.402 287 18180.34 65.41 52763.18 88888.00 2006-10-14 08:19:30.902 287 18180.33 65.38 52763.14 88888.00 2006-10-14 08:19:31.402 287 18180.32 65.43 52763.16 88888.00 2006-10-14 08:19:31.902 287 18180.33 65.43 52763.17 88888.00 2006-10-14 08:19:32.402 287 18180.38 65.44 52763.27 88888.00 2006-10-14 08:19:32.902 287 18180.31 65.49 52763.21 88888.00 2006-10-14 08:19:33.402 287 18180.31 65.53 52763.11 88888.00 2006-10-14 08:19:33.902 287 18180.48 65.58 52763.13 88888.00 2006-10-14 08:19:34.402 287 18180.51 65.63 52763.16 88888.00 2006-10-14 08:19:34.902 287 18180.58 65.56 52763.10 88888.00 2006-10-14 08:19:35.402 287 18180.48 65.53 52763.08 88888.00 2006-10-14 08:19:35.902 287 18180.38 65.61 52763.08 88888.00 2006-10-14 08:19:36.402 287 18180.41 65.61 52763.14 88888.00 2006-10-14 08:19:36.902 287 18180.35 65.64 52763.23 88888.00 2006-10-14 08:19:37.402 287 18180.34 65.58 52763.15 88888.00 2006-10-14 08:19:37.902 287 18180.37 65.63 52763.17 88888.00 2006-10-14 08:19:38.402 287 18180.38 65.54 52763.20 88888.00 2006-10-14 08:19:38.902 287 18180.38 65.58 52763.22 88888.00 2006-10-14 08:19:39.402 287 18180.37 65.61 52763.31 88888.00 2006-10-14 08:19:39.902 287 18180.40 65.52 52763.25 88888.00 2006-10-14 08:19:40.402 287 18180.43 65.54 52763.21 88888.00 2006-10-14 08:19:40.902 287 18180.37 65.58 52763.20 88888.00 2006-10-14 08:19:41.402 287 18180.47 65.64 52763.18 88888.00 2006-10-14 08:19:41.902 287 18180.51 65.67 52763.22 88888.00 2006-10-14 08:19:42.402 287 18180.54 65.63 52763.20 88888.00 2006-10-14 08:19:42.902 287 18180.69 65.54 52763.16 88888.00 2006-10-14 08:19:43.402 287 18180.58 65.58 52763.16 88888.00 2006-10-14 08:19:43.902 287 18180.64 65.61 52763.16 88888.00 2006-10-14 08:19:44.402 287 18180.63 65.62 52763.14 88888.00 2006-10-14 08:19:44.902 287 18180.57 65.62 52763.19 88888.00 2006-10-14 08:19:45.402 287 18180.51 65.64 52763.22 88888.00 2006-10-14 08:19:45.902 287 18180.49 65.70 52763.25 88888.00 2006-10-14 08:19:46.402 287 18180.49 65.71 52763.35 88888.00 2006-10-14 08:19:46.902 287 18180.45 65.74 52763.30 88888.00 2006-10-14 08:19:47.402 287 18180.48 65.73 52763.22 88888.00 2006-10-14 08:19:47.902 287 18180.48 65.69 52763.26 88888.00 2006-10-14 08:19:48.402 287 18180.42 65.62 52763.25 88888.00 2006-10-14 08:19:48.902 287 18180.40 65.56 52763.15 88888.00 2006-10-14 08:19:49.402 287 18180.52 65.61 52763.18 88888.00 2006-10-14 08:19:49.902 287 18180.51 65.67 52763.27 88888.00 2006-10-14 08:19:50.402 287 18180.58 65.73 52763.22 88888.00 2006-10-14 08:19:50.902 287 18180.61 65.71 52763.22 88888.00 2006-10-14 08:19:51.402 287 18180.65 65.71 52763.27 88888.00 2006-10-14 08:19:51.902 287 18180.59 65.69 52763.32 88888.00 2006-10-14 08:19:52.402 287 18180.57 65.63 52763.30 88888.00 2006-10-14 08:19:52.902 287 18180.78 65.63 52763.29 88888.00 2006-10-14 08:19:53.402 287 18180.81 65.64 52763.27 88888.00 2006-10-14 08:19:53.902 287 18180.85 65.66 52763.23 88888.00 2006-10-14 08:19:54.402 287 18180.92 65.71 52763.35 88888.00 2006-10-14 08:19:54.902 287 18180.92 65.70 52763.37 88888.00 2006-10-14 08:19:55.402 287 18181.02 65.61 52763.30 88888.00 2006-10-14 08:19:55.902 287 18180.99 65.62 52763.11 88888.00 2006-10-14 08:19:56.402 287 18181.00 65.58 52763.10 88888.00 2006-10-14 08:19:56.902 287 18181.05 65.59 52763.26 88888.00 2006-10-14 08:19:57.402 287 18181.09 65.61 52763.19 88888.00 2006-10-14 08:19:57.902 287 18180.99 65.58 52763.17 88888.00 2006-10-14 08:19:58.402 287 18180.94 65.64 52763.25 88888.00 2006-10-14 08:19:58.902 287 18181.09 65.78 52763.32 88888.00 2006-10-14 08:19:59.402 287 18181.02 65.84 52763.31 88888.00 2006-10-14 08:19:59.902 287 18181.01 65.83 52763.30 88888.00 2006-10-14 08:20:00.402 287 18181.06 65.88 52763.28 88888.00 2006-10-14 08:20:00.902 287 18181.06 65.91 52763.43 88888.00 2006-10-14 08:20:01.402 287 18181.11 65.99 52763.50 88888.00 2006-10-14 08:20:01.902 287 18181.22 65.98 52763.37 88888.00 2006-10-14 08:20:02.402 287 18181.13 65.95 52763.35 88888.00 2006-10-14 08:20:02.902 287 18181.08 65.96 52763.21 88888.00 2006-10-14 08:20:03.402 287 18181.02 65.96 52763.21 88888.00 2006-10-14 08:20:03.902 287 18180.99 65.96 52763.19 88888.00 2006-10-14 08:20:04.402 287 18180.95 65.95 52763.18 88888.00 2006-10-14 08:20:04.902 287 18180.96 65.95 52763.31 88888.00 2006-10-14 08:20:05.402 287 18180.98 65.91 52763.30 88888.00 2006-10-14 08:20:05.902 287 18181.05 66.00 52763.23 88888.00 2006-10-14 08:20:06.402 287 18181.05 66.01 52763.28 88888.00 2006-10-14 08:20:06.902 287 18181.05 66.03 52763.37 88888.00 2006-10-14 08:20:07.402 287 18181.02 66.00 52763.28 88888.00 2006-10-14 08:20:07.902 287 18181.07 65.96 52763.30 88888.00 2006-10-14 08:20:08.402 287 18181.14 65.98 52763.26 88888.00 2006-10-14 08:20:08.902 287 18181.17 65.98 52763.22 88888.00 2006-10-14 08:20:09.402 287 18181.07 65.95 52763.16 88888.00 2006-10-14 08:20:09.902 287 18181.08 65.98 52763.15 88888.00 2006-10-14 08:20:10.402 287 18181.27 65.99 52763.16 88888.00 2006-10-14 08:20:10.902 287 18181.19 65.97 52763.17 88888.00 2006-10-14 08:20:11.402 287 18181.21 65.94 52763.25 88888.00 2006-10-14 08:20:11.902 287 18181.24 65.95 52763.37 88888.00 2006-10-14 08:20:12.402 287 18181.27 65.84 52763.41 88888.00 2006-10-14 08:20:12.902 287 18181.29 65.77 52763.48 88888.00 2006-10-14 08:20:13.402 287 18181.35 65.83 52763.32 88888.00 2006-10-14 08:20:13.902 287 18181.31 65.91 52763.40 88888.00 2006-10-14 08:20:14.402 287 18181.28 65.90 52763.33 88888.00 2006-10-14 08:20:14.902 287 18181.25 65.91 52763.29 88888.00 2006-10-14 08:20:15.402 287 18181.19 66.02 52763.41 88888.00 2006-10-14 08:20:15.902 287 18181.30 66.12 52763.45 88888.00 2006-10-14 08:20:16.402 287 18181.33 66.10 52763.53 88888.00 2006-10-14 08:20:16.902 287 18181.35 66.17 52763.49 88888.00 2006-10-14 08:20:17.402 287 18181.32 66.18 52763.39 88888.00 2006-10-14 08:20:17.902 287 18181.29 66.25 52763.42 88888.00 2006-10-14 08:20:18.402 287 18181.28 66.36 52763.34 88888.00 2006-10-14 08:20:18.902 287 18181.33 66.39 52763.25 88888.00 2006-10-14 08:20:19.402 287 18181.33 66.33 52763.29 88888.00 2006-10-14 08:20:19.902 287 18181.34 66.40 52763.31 88888.00 2006-10-14 08:20:20.402 287 18181.34 66.37 52763.48 88888.00 2006-10-14 08:20:20.902 287 18181.25 66.32 52763.66 88888.00 2006-10-14 08:20:21.402 287 18181.19 66.36 52763.62 88888.00 2006-10-14 08:20:21.902 287 18181.34 66.36 52763.48 88888.00 2006-10-14 08:20:22.402 287 18181.45 66.43 52763.37 88888.00 2006-10-14 08:20:22.902 287 18181.43 66.45 52763.34 88888.00 2006-10-14 08:20:23.402 287 18181.41 66.45 52763.32 88888.00 2006-10-14 08:20:23.902 287 18181.32 66.45 52763.30 88888.00 2006-10-14 08:20:24.402 287 18181.38 66.54 52763.26 88888.00 2006-10-14 08:20:24.902 287 18181.37 66.56 52763.38 88888.00 2006-10-14 08:20:25.402 287 18181.38 66.53 52763.57 88888.00 2006-10-14 08:20:25.902 287 18181.40 66.56 52763.57 88888.00 2006-10-14 08:20:26.402 287 18181.27 66.57 52763.57 88888.00 2006-10-14 08:20:26.902 287 18181.25 66.59 52763.75 88888.00 2006-10-14 08:20:27.402 287 18181.21 66.54 52763.80 88888.00 2006-10-14 08:20:27.902 287 18181.20 66.58 52763.68 88888.00 2006-10-14 08:20:28.402 287 18181.24 66.55 52763.72 88888.00 2006-10-14 08:20:28.902 287 18181.28 66.62 52763.89 88888.00 2006-10-14 08:20:29.402 287 18181.13 66.72 52763.90 88888.00 2006-10-14 08:20:29.902 287 18181.10 66.75 52763.93 88888.00 2006-10-14 08:20:30.402 287 18181.21 66.79 52763.95 88888.00 2006-10-14 08:20:30.902 287 18181.13 66.81 52763.85 88888.00 2006-10-14 08:20:31.402 287 18181.12 66.85 52763.90 88888.00 2006-10-14 08:20:31.902 287 18181.00 66.94 52763.96 88888.00 2006-10-14 08:20:32.402 287 18181.12 66.90 52763.99 88888.00 2006-10-14 08:20:32.902 287 18181.19 66.91 52763.91 88888.00 2006-10-14 08:20:33.402 287 18181.23 66.80 52763.92 88888.00 2006-10-14 08:20:33.902 287 18181.18 66.63 52763.89 88888.00 2006-10-14 08:20:34.402 287 18181.20 66.54 52764.01 88888.00 2006-10-14 08:20:34.902 287 18181.35 66.54 52764.00 88888.00 2006-10-14 08:20:35.402 287 18181.37 66.59 52764.10 88888.00 2006-10-14 08:20:35.902 287 18181.31 66.65 52763.98 88888.00 2006-10-14 08:20:36.402 287 18181.33 66.66 52764.08 88888.00 2006-10-14 08:20:36.902 287 18181.29 66.65 52764.21 88888.00 2006-10-14 08:20:37.402 287 18181.30 66.65 52764.30 88888.00 2006-10-14 08:20:37.902 287 18181.42 66.66 52764.20 88888.00 2006-10-14 08:20:38.402 287 18181.49 66.70 52764.07 88888.00 2006-10-14 08:20:38.902 287 18181.35 66.72 52763.97 88888.00 2006-10-14 08:20:39.402 287 18181.32 66.77 52763.99 88888.00 2006-10-14 08:20:39.902 287 18181.50 66.85 52764.00 88888.00 2006-10-14 08:20:40.402 287 18181.61 66.82 52764.04 88888.00 2006-10-14 08:20:40.902 287 18181.46 66.90 52764.13 88888.00 2006-10-14 08:20:41.402 287 18181.25 66.92 52764.19 88888.00 2006-10-14 08:20:41.902 287 18181.34 66.89 52764.24 88888.00 2006-10-14 08:20:42.402 287 18181.40 66.85 52764.09 88888.00 2006-10-14 08:20:42.902 287 18181.44 66.87 52764.07 88888.00 2006-10-14 08:20:43.402 287 18181.64 66.92 52764.11 88888.00 2006-10-14 08:20:43.902 287 18181.66 66.91 52764.18 88888.00 2006-10-14 08:20:44.402 287 18181.62 66.86 52764.16 88888.00 2006-10-14 08:20:44.902 287 18181.57 66.80 52764.13 88888.00 2006-10-14 08:20:45.402 287 18181.66 66.80 52764.16 88888.00 2006-10-14 08:20:45.902 287 18181.72 66.88 52764.15 88888.00 2006-10-14 08:20:46.402 287 18181.66 66.88 52764.11 88888.00 2006-10-14 08:20:46.902 287 18181.68 66.94 52764.10 88888.00 2006-10-14 08:20:47.402 287 18181.79 67.16 52764.07 88888.00 2006-10-14 08:20:47.902 287 18181.81 67.23 52764.07 88888.00 2006-10-14 08:20:48.402 287 18181.86 67.35 52764.15 88888.00 2006-10-14 08:20:48.902 287 18181.86 67.45 52764.06 88888.00 2006-10-14 08:20:49.402 287 18181.89 67.45 52764.07 88888.00 2006-10-14 08:20:49.902 287 18181.90 67.48 52764.09 88888.00 2006-10-14 08:20:50.402 287 18181.84 67.40 52764.07 88888.00 2006-10-14 08:20:50.902 287 18181.85 67.40 52764.12 88888.00 2006-10-14 08:20:51.402 287 18181.87 67.41 52764.22 88888.00 2006-10-14 08:20:51.902 287 18181.90 67.43 52764.10 88888.00 2006-10-14 08:20:52.402 287 18181.93 67.45 52764.14 88888.00 2006-10-14 08:20:52.902 287 18181.82 67.46 52764.14 88888.00 2006-10-14 08:20:53.402 287 18181.87 67.40 52764.18 88888.00 2006-10-14 08:20:53.902 287 18181.97 67.47 52764.26 88888.00 2006-10-14 08:20:54.402 287 18181.99 67.57 52764.30 88888.00 2006-10-14 08:20:54.902 287 18182.04 67.52 52764.24 88888.00 2006-10-14 08:20:55.402 287 18182.05 67.48 52764.36 88888.00 2006-10-14 08:20:55.902 287 18182.03 67.46 52764.33 88888.00 2006-10-14 08:20:56.402 287 18182.04 67.54 52764.22 88888.00 2006-10-14 08:20:56.902 287 18182.00 67.57 52764.31 88888.00 2006-10-14 08:20:57.402 287 18182.04 67.52 52764.31 88888.00 2006-10-14 08:20:57.902 287 18182.11 67.52 52764.27 88888.00 2006-10-14 08:20:58.402 287 18182.13 67.49 52764.21 88888.00 2006-10-14 08:20:58.902 287 18182.13 67.55 52764.22 88888.00 2006-10-14 08:20:59.402 287 18182.25 67.56 52764.30 88888.00 2006-10-14 08:20:59.902 287 18182.24 67.53 52764.24 88888.00 2006-10-14 08:21:00.402 287 18182.33 67.56 52764.36 88888.00 2006-10-14 08:21:00.902 287 18182.26 67.68 52764.38 88888.00 2006-10-14 08:21:01.402 287 18182.26 67.73 52764.35 88888.00 2006-10-14 08:21:01.902 287 18182.39 67.65 52764.44 88888.00 2006-10-14 08:21:02.402 287 18182.48 67.61 52764.54 88888.00 2006-10-14 08:21:02.902 287 18182.40 67.58 52764.65 88888.00 2006-10-14 08:21:03.402 287 18182.38 67.59 52764.79 88888.00 2006-10-14 08:21:03.902 287 18182.53 67.68 52764.69 88888.00 2006-10-14 08:21:04.402 287 18182.40 67.79 52764.61 88888.00 2006-10-14 08:21:04.902 287 18182.38 67.88 52764.77 88888.00 2006-10-14 08:21:05.402 287 18182.57 67.89 52764.70 88888.00 2006-10-14 08:21:05.902 287 18182.63 67.89 52764.72 88888.00 2006-10-14 08:21:06.402 287 18182.59 67.99 52764.71 88888.00 2006-10-14 08:21:06.902 287 18182.58 68.00 52764.68 88888.00 2006-10-14 08:21:07.402 287 18182.53 67.95 52764.74 88888.00 2006-10-14 08:21:07.902 287 18182.69 67.94 52764.80 88888.00 2006-10-14 08:21:08.402 287 18182.69 67.99 52764.84 88888.00 2006-10-14 08:21:08.902 287 18182.61 68.09 52764.91 88888.00 2006-10-14 08:21:09.402 287 18182.76 68.11 52764.85 88888.00 2006-10-14 08:21:09.902 287 18182.77 68.12 52764.77 88888.00 2006-10-14 08:21:10.402 287 18182.86 68.16 52764.79 88888.00 2006-10-14 08:21:10.902 287 18182.69 68.12 52764.84 88888.00 2006-10-14 08:21:11.402 287 18182.70 68.20 52764.91 88888.00 2006-10-14 08:21:11.902 287 18182.76 68.33 52764.97 88888.00 2006-10-14 08:21:12.402 287 18182.77 68.30 52765.01 88888.00 2006-10-14 08:21:12.902 287 18182.68 68.33 52765.01 88888.00 2006-10-14 08:21:13.402 287 18182.72 68.34 52765.03 88888.00 2006-10-14 08:21:13.902 287 18182.73 68.38 52765.01 88888.00 2006-10-14 08:21:14.402 287 18182.80 68.37 52765.01 88888.00 2006-10-14 08:21:14.902 287 18182.81 68.36 52765.01 88888.00 2006-10-14 08:21:15.402 287 18182.75 68.47 52765.03 88888.00 2006-10-14 08:21:15.902 287 18182.77 68.45 52765.08 88888.00 2006-10-14 08:21:16.402 287 18182.74 68.46 52765.02 88888.00 2006-10-14 08:21:16.902 287 18182.80 68.57 52764.79 88888.00 2006-10-14 08:21:17.402 287 18182.93 68.57 52764.74 88888.00 2006-10-14 08:21:17.902 287 18183.00 68.55 52764.90 88888.00 2006-10-14 08:21:18.402 287 18183.01 68.55 52764.82 88888.00 2006-10-14 08:21:18.902 287 18182.79 68.49 52764.92 88888.00 2006-10-14 08:21:19.402 287 18182.75 68.55 52765.12 88888.00 2006-10-14 08:21:19.902 287 18182.86 68.54 52765.14 88888.00 2006-10-14 08:21:20.402 287 18182.93 68.57 52765.08 88888.00 2006-10-14 08:21:20.902 287 18182.97 68.54 52765.11 88888.00 2006-10-14 08:21:21.402 287 18183.01 68.53 52765.13 88888.00 2006-10-14 08:21:21.902 287 18183.05 68.55 52765.25 88888.00 2006-10-14 08:21:22.402 287 18183.00 68.66 52765.36 88888.00 2006-10-14 08:21:22.902 287 18183.13 68.75 52765.20 88888.00 2006-10-14 08:21:23.402 287 18183.20 68.75 52765.07 88888.00 2006-10-14 08:21:23.902 287 18183.07 68.69 52765.07 88888.00 2006-10-14 08:21:24.402 287 18183.25 68.64 52765.04 88888.00 2006-10-14 08:21:24.902 287 18183.37 68.68 52765.09 88888.00 2006-10-14 08:21:25.402 287 18183.40 68.70 52765.11 88888.00 2006-10-14 08:21:25.902 287 18183.45 68.59 52765.15 88888.00 2006-10-14 08:21:26.402 287 18183.27 68.70 52765.22 88888.00 2006-10-14 08:21:26.902 287 18183.24 68.80 52765.25 88888.00 2006-10-14 08:21:27.402 287 18183.25 68.83 52765.30 88888.00 2006-10-14 08:21:27.902 287 18183.27 68.84 52765.30 88888.00 2006-10-14 08:21:28.402 287 18183.20 68.95 52765.42 88888.00 2006-10-14 08:21:28.902 287 18183.23 68.97 52765.41 88888.00 2006-10-14 08:21:29.402 287 18183.37 68.89 52765.26 88888.00 2006-10-14 08:21:29.902 287 18183.42 68.90 52765.19 88888.00 2006-10-14 08:21:30.402 287 18183.63 68.84 52765.31 88888.00 2006-10-14 08:21:30.902 287 18183.56 68.87 52765.47 88888.00 2006-10-14 08:21:31.402 287 18183.68 68.96 52765.52 88888.00 2006-10-14 08:21:31.902 287 18183.56 68.99 52765.59 88888.00 2006-10-14 08:21:32.402 287 18183.40 68.94 52765.50 88888.00 2006-10-14 08:21:32.902 287 18183.49 68.96 52765.41 88888.00 2006-10-14 08:21:33.402 287 18183.53 68.97 52765.43 88888.00 2006-10-14 08:21:33.902 287 18183.66 69.00 52765.40 88888.00 2006-10-14 08:21:34.402 287 18183.63 68.97 52765.37 88888.00 2006-10-14 08:21:34.902 287 18183.72 68.99 52765.40 88888.00 2006-10-14 08:21:35.402 287 18183.78 69.05 52765.41 88888.00 2006-10-14 08:21:35.902 287 18183.89 69.06 52765.50 88888.00 2006-10-14 08:21:36.402 287 18183.89 68.99 52765.65 88888.00 2006-10-14 08:21:36.902 287 18183.95 69.13 52765.72 88888.00 2006-10-14 08:21:37.402 287 18183.95 69.23 52765.70 88888.00 2006-10-14 08:21:37.902 287 18183.90 69.24 52765.61 88888.00 2006-10-14 08:21:38.402 287 18183.90 69.18 52765.57 88888.00 2006-10-14 08:21:38.902 287 18183.93 69.16 52765.58 88888.00 2006-10-14 08:21:39.402 287 18183.89 69.18 52765.51 88888.00 2006-10-14 08:21:39.902 287 18183.85 69.20 52765.60 88888.00 2006-10-14 08:21:40.402 287 18183.81 69.23 52765.62 88888.00 2006-10-14 08:21:40.902 287 18183.77 69.24 52765.64 88888.00 2006-10-14 08:21:41.402 287 18183.78 69.17 52765.69 88888.00 2006-10-14 08:21:41.902 287 18183.89 69.17 52765.81 88888.00 2006-10-14 08:21:42.402 287 18183.92 69.18 52765.90 88888.00 2006-10-14 08:21:42.902 287 18183.95 69.18 52765.99 88888.00 2006-10-14 08:21:43.402 287 18183.96 69.18 52766.03 88888.00 2006-10-14 08:21:43.902 287 18184.04 69.22 52765.99 88888.00 2006-10-14 08:21:44.402 287 18183.98 69.25 52766.06 88888.00 2006-10-14 08:21:44.902 287 18183.99 69.23 52766.08 88888.00 2006-10-14 08:21:45.402 287 18183.98 69.23 52766.00 88888.00 2006-10-14 08:21:45.902 287 18183.94 69.17 52765.94 88888.00 2006-10-14 08:21:46.402 287 18183.91 69.14 52765.94 88888.00 2006-10-14 08:21:46.902 287 18183.81 69.11 52765.99 88888.00 2006-10-14 08:21:47.402 287 18183.76 69.20 52765.85 88888.00 2006-10-14 08:21:47.902 287 18183.84 69.26 52766.06 88888.00 2006-10-14 08:21:48.402 287 18183.94 69.23 52766.07 88888.00 2006-10-14 08:21:48.902 287 18183.93 69.21 52765.99 88888.00 2006-10-14 08:21:49.399 287 18183.92 69.23 52765.96 88888.00 2006-10-14 08:21:49.909 287 18184.00 69.23 52765.98 88888.00 2006-10-14 08:21:50.409 287 18183.94 69.18 52765.92 88888.00 2006-10-14 08:21:50.909 287 18184.04 69.22 52765.98 88888.00 2006-10-14 08:21:51.409 287 18184.03 69.30 52765.94 88888.00 2006-10-14 08:21:51.909 287 18183.94 69.36 52765.90 88888.00 2006-10-14 08:21:52.409 287 18183.96 69.48 52765.96 88888.00 2006-10-14 08:21:52.909 287 18183.96 69.56 52765.95 88888.00 2006-10-14 08:21:53.409 287 18183.96 69.57 52766.00 88888.00 2006-10-14 08:21:53.909 287 18184.10 69.55 52766.03 88888.00 2006-10-14 08:21:54.409 287 18184.14 69.54 52766.07 88888.00 2006-10-14 08:21:54.909 287 18184.13 69.61 52766.15 88888.00 2006-10-14 08:21:55.409 287 18184.18 69.71 52766.11 88888.00 2006-10-14 08:21:55.909 287 18184.25 69.72 52766.19 88888.00 2006-10-14 08:21:56.409 287 18184.29 69.72 52766.28 88888.00 2006-10-14 08:21:56.909 287 18184.36 69.73 52766.45 88888.00 2006-10-14 08:21:57.409 287 18184.40 69.76 52766.61 88888.00 2006-10-14 08:21:57.909 287 18184.38 69.79 52766.56 88888.00 2006-10-14 08:21:58.409 287 18184.48 69.81 52766.56 88888.00 2006-10-14 08:21:58.909 287 18184.57 69.72 52766.62 88888.00 2006-10-14 08:21:59.409 287 18184.56 69.73 52766.59 88888.00 2006-10-14 08:21:59.909 287 18184.56 69.80 52766.62 88888.00 2006-10-14 08:22:00.409 287 18184.75 69.97 52766.48 88888.00 2006-10-14 08:22:00.909 287 18184.75 70.01 52766.45 88888.00 2006-10-14 08:22:01.409 287 18184.87 69.98 52766.43 88888.00 2006-10-14 08:22:01.909 287 18184.98 70.06 52766.50 88888.00 2006-10-14 08:22:02.409 287 18184.91 70.06 52766.55 88888.00 2006-10-14 08:22:02.909 287 18184.90 70.10 52766.56 88888.00 2006-10-14 08:22:03.409 287 18184.81 70.13 52766.55 88888.00 2006-10-14 08:22:03.909 287 18184.78 70.22 52766.65 88888.00 2006-10-14 08:22:04.409 287 18184.85 70.19 52766.78 88888.00 2006-10-14 08:22:04.909 287 18184.89 70.14 52766.65 88888.00 2006-10-14 08:22:05.409 287 18184.85 70.20 52766.68 88888.00 2006-10-14 08:22:05.909 287 18184.87 70.22 52766.86 88888.00 2006-10-14 08:22:06.409 287 18184.91 70.22 52766.96 88888.00 2006-10-14 08:22:06.909 287 18184.80 70.22 52766.94 88888.00 2006-10-14 08:22:07.409 287 18184.88 70.20 52766.94 88888.00 2006-10-14 08:22:07.909 287 18185.01 70.22 52766.99 88888.00 2006-10-14 08:22:08.409 287 18184.98 70.20 52766.99 88888.00 2006-10-14 08:22:08.909 287 18184.96 70.17 52767.02 88888.00 2006-10-14 08:22:09.409 287 18184.94 70.11 52767.03 88888.00 2006-10-14 08:22:09.909 287 18184.93 70.10 52766.98 88888.00 2006-10-14 08:22:10.409 287 18185.09 70.11 52766.93 88888.00 2006-10-14 08:22:10.909 287 18184.93 70.18 52766.96 88888.00 2006-10-14 08:22:11.409 287 18184.94 70.23 52766.98 88888.00 2006-10-14 08:22:11.909 287 18185.02 70.31 52766.94 88888.00 2006-10-14 08:22:12.409 287 18185.04 70.30 52766.96 88888.00 2006-10-14 08:22:12.909 287 18185.03 70.36 52766.97 88888.00 2006-10-14 08:22:13.409 287 18185.03 70.30 52766.89 88888.00 2006-10-14 08:22:13.909 287 18184.89 70.30 52766.89 88888.00 2006-10-14 08:22:14.409 287 18184.99 70.22 52766.98 88888.00 2006-10-14 08:22:14.909 287 18185.10 70.24 52766.96 88888.00 2006-10-14 08:22:15.409 287 18185.11 70.28 52766.91 88888.00 2006-10-14 08:22:15.909 287 18184.88 70.31 52766.93 88888.00 2006-10-14 08:22:16.409 287 18184.80 70.41 52766.85 88888.00 2006-10-14 08:22:16.909 287 18184.94 70.37 52766.81 88888.00 2006-10-14 08:22:17.409 287 18185.08 70.33 52766.85 88888.00 2006-10-14 08:22:17.909 287 18185.21 70.43 52766.85 88888.00 2006-10-14 08:22:18.409 287 18185.15 70.44 52766.88 88888.00 2006-10-14 08:22:18.909 287 18185.05 70.37 52766.92 88888.00 2006-10-14 08:22:19.409 287 18184.98 70.31 52766.93 88888.00 2006-10-14 08:22:19.909 287 18185.05 70.26 52766.96 88888.00 2006-10-14 08:22:20.409 287 18185.24 70.31 52766.94 88888.00 2006-10-14 08:22:20.909 287 18185.22 70.43 52766.98 88888.00 2006-10-14 08:22:21.409 287 18185.35 70.58 52766.98 88888.00 2006-10-14 08:22:21.909 287 18185.25 70.52 52767.06 88888.00 2006-10-14 08:22:22.409 287 18185.23 70.51 52767.11 88888.00 2006-10-14 08:22:22.909 287 18185.18 70.63 52767.13 88888.00 2006-10-14 08:22:23.409 287 18185.12 70.64 52767.15 88888.00 2006-10-14 08:22:23.909 287 18185.18 70.67 52767.16 88888.00 2006-10-14 08:22:24.409 287 18185.46 70.65 52767.17 88888.00 2006-10-14 08:22:24.909 287 18185.50 70.58 52767.19 88888.00 2006-10-14 08:22:25.409 287 18185.48 70.61 52767.11 88888.00 2006-10-14 08:22:25.909 287 18185.44 70.54 52767.15 88888.00 2006-10-14 08:22:26.409 287 18185.45 70.51 52767.41 88888.00 2006-10-14 08:22:26.909 287 18185.62 70.49 52767.66 88888.00 2006-10-14 08:22:27.409 287 18185.66 70.61 52767.68 88888.00 2006-10-14 08:22:27.909 287 18185.68 70.58 52767.66 88888.00 2006-10-14 08:22:28.409 287 18185.58 70.59 52767.68 88888.00 2006-10-14 08:22:28.909 287 18185.57 70.61 52767.63 88888.00 2006-10-14 08:22:29.409 287 18185.64 70.64 52767.68 88888.00 2006-10-14 08:22:29.909 287 18185.67 70.70 52767.70 88888.00 2006-10-14 08:22:30.409 287 18185.74 70.71 52767.69 88888.00 2006-10-14 08:22:30.909 287 18185.80 70.59 52767.70 88888.00 2006-10-14 08:22:31.409 287 18185.86 70.65 52767.73 88888.00 2006-10-14 08:22:31.909 287 18185.78 70.63 52767.81 88888.00 2006-10-14 08:22:32.409 287 18185.73 70.64 52767.82 88888.00 2006-10-14 08:22:32.909 287 18185.78 70.72 52767.80 88888.00 2006-10-14 08:22:33.409 287 18185.87 70.71 52767.78 88888.00 2006-10-14 08:22:33.909 287 18185.87 70.74 52767.77 88888.00 2006-10-14 08:22:34.409 287 18185.87 70.69 52767.94 88888.00 2006-10-14 08:22:34.909 287 18185.94 70.72 52768.01 88888.00 2006-10-14 08:22:35.409 287 18185.92 70.74 52767.94 88888.00 2006-10-14 08:22:35.909 287 18185.96 70.76 52767.87 88888.00 2006-10-14 08:22:36.409 287 18185.95 70.76 52767.72 88888.00 2006-10-14 08:22:36.909 287 18185.84 70.78 52767.87 88888.00 2006-10-14 08:22:37.409 287 18185.84 70.80 52767.92 88888.00 2006-10-14 08:22:37.909 287 18185.87 70.75 52767.99 88888.00 2006-10-14 08:22:38.409 287 18185.88 70.70 52768.01 88888.00 2006-10-14 08:22:38.909 287 18185.96 70.71 52767.82 88888.00 2006-10-14 08:22:39.409 287 18186.05 70.72 52767.78 88888.00 2006-10-14 08:22:39.909 287 18185.91 70.70 52767.83 88888.00 2006-10-14 08:22:40.409 287 18185.87 70.71 52767.97 88888.00 2006-10-14 08:22:40.909 287 18185.81 70.72 52767.99 88888.00 2006-10-14 08:22:41.409 287 18185.79 70.70 52767.98 88888.00 2006-10-14 08:22:41.909 287 18185.98 70.79 52768.07 88888.00 2006-10-14 08:22:42.409 287 18185.95 70.80 52768.09 88888.00 2006-10-14 08:22:42.909 287 18186.02 70.75 52768.15 88888.00 2006-10-14 08:22:43.409 287 18186.11 70.83 52768.15 88888.00 2006-10-14 08:22:43.909 287 18186.12 70.87 52768.09 88888.00 2006-10-14 08:22:44.409 287 18186.10 70.89 52768.05 88888.00 2006-10-14 08:22:44.909 287 18186.10 70.87 52767.99 88888.00 2006-10-14 08:22:45.409 287 18186.07 70.97 52768.05 88888.00 2006-10-14 08:22:45.909 287 18186.05 70.84 52767.95 88888.00 2006-10-14 08:22:46.409 287 18185.99 70.95 52767.86 88888.00 2006-10-14 08:22:46.909 287 18186.07 71.09 52767.94 88888.00 2006-10-14 08:22:47.409 287 18186.17 71.06 52768.01 88888.00 2006-10-14 08:22:47.909 287 18186.17 71.08 52768.04 88888.00 2006-10-14 08:22:48.409 287 18186.17 71.14 52768.07 88888.00 2006-10-14 08:22:48.909 287 18186.16 71.18 52768.07 88888.00 2006-10-14 08:22:49.409 287 18186.22 71.19 52768.16 88888.00 2006-10-14 08:22:49.909 287 18186.30 71.21 52768.25 88888.00 2006-10-14 08:22:50.409 287 18186.35 71.30 52768.14 88888.00 2006-10-14 08:22:50.909 287 18186.32 71.30 52768.14 88888.00 2006-10-14 08:22:51.409 287 18186.43 71.28 52768.19 88888.00 2006-10-14 08:22:51.909 287 18186.49 71.29 52768.38 88888.00 2006-10-14 08:22:52.409 287 18186.42 71.37 52768.49 88888.00 2006-10-14 08:22:52.909 287 18186.37 71.41 52768.39 88888.00 2006-10-14 08:22:53.409 287 18186.45 71.56 52768.28 88888.00 2006-10-14 08:22:53.909 287 18186.57 71.64 52768.27 88888.00 2006-10-14 08:22:54.409 287 18186.52 71.65 52768.25 88888.00 2006-10-14 08:22:54.909 287 18186.51 71.65 52768.32 88888.00 2006-10-14 08:22:55.409 287 18186.45 71.62 52768.36 88888.00 2006-10-14 08:22:55.909 287 18186.46 71.61 52768.37 88888.00 2006-10-14 08:22:56.409 287 18186.31 71.64 52768.36 88888.00 2006-10-14 08:22:56.909 287 18186.32 71.72 52768.28 88888.00 2006-10-14 08:22:57.409 287 18186.48 71.74 52768.32 88888.00 2006-10-14 08:22:57.909 287 18186.52 71.67 52768.29 88888.00 2006-10-14 08:22:58.409 287 18186.45 71.69 52768.42 88888.00 2006-10-14 08:22:58.909 287 18186.38 71.69 52768.53 88888.00 2006-10-14 08:22:59.409 287 18186.43 71.70 52768.51 88888.00 2006-10-14 08:22:59.909 287 18186.40 71.69 52768.44 88888.00 2006-10-14 08:23:00.409 287 18186.37 71.65 52768.19 88888.00 2006-10-14 08:23:00.909 287 18186.39 71.67 52768.30 88888.00 2006-10-14 08:23:01.409 287 18186.46 71.59 52768.38 88888.00 2006-10-14 08:23:01.909 287 18186.44 71.64 52768.40 88888.00 2006-10-14 08:23:02.409 287 18186.45 71.58 52768.44 88888.00 2006-10-14 08:23:02.909 287 18186.41 71.59 52768.65 88888.00 2006-10-14 08:23:03.409 287 18186.30 71.59 52768.73 88888.00 2006-10-14 08:23:03.909 287 18186.30 71.56 52768.61 88888.00 2006-10-14 08:23:04.409 287 18186.32 71.58 52768.54 88888.00 2006-10-14 08:23:04.909 287 18186.33 71.62 52768.60 88888.00 2006-10-14 08:23:05.409 287 18186.41 71.68 52768.59 88888.00 2006-10-14 08:23:05.909 287 18186.39 71.65 52768.59 88888.00 2006-10-14 08:23:06.409 287 18186.33 71.61 52768.60 88888.00 2006-10-14 08:23:06.909 287 18186.33 71.68 52768.60 88888.00 2006-10-14 08:23:07.409 287 18186.43 71.66 52768.52 88888.00 2006-10-14 08:23:07.909 287 18186.50 71.65 52768.53 88888.00 2006-10-14 08:23:08.409 287 18186.49 71.65 52768.61 88888.00 2006-10-14 08:23:08.909 287 18186.54 71.59 52768.72 88888.00 2006-10-14 08:23:09.409 287 18186.46 71.61 52768.71 88888.00 2006-10-14 08:23:09.909 287 18186.54 71.70 52768.74 88888.00 2006-10-14 08:23:10.409 287 18186.57 71.77 52768.77 88888.00 2006-10-14 08:23:10.909 287 18186.61 71.83 52768.79 88888.00 2006-10-14 08:23:11.409 287 18186.60 71.76 52768.76 88888.00 2006-10-14 08:23:11.909 287 18186.54 71.71 52768.86 88888.00 2006-10-14 08:23:12.409 287 18186.59 71.69 52768.87 88888.00 2006-10-14 08:23:12.909 287 18186.59 71.76 52768.87 88888.00 2006-10-14 08:23:13.409 287 18186.67 71.77 52768.78 88888.00 2006-10-14 08:23:13.909 287 18186.66 71.78 52768.75 88888.00 2006-10-14 08:23:14.409 287 18186.64 71.80 52768.85 88888.00 2006-10-14 08:23:14.909 287 18186.60 71.85 52768.78 88888.00 2006-10-14 08:23:15.409 287 18186.71 71.88 52768.71 88888.00 2006-10-14 08:23:15.909 287 18186.75 71.89 52768.72 88888.00 2006-10-14 08:23:16.409 287 18186.89 71.97 52768.71 88888.00 2006-10-14 08:23:16.909 287 18187.02 72.08 52768.74 88888.00 2006-10-14 08:23:17.409 287 18187.06 72.12 52768.86 88888.00 2006-10-14 08:23:17.909 287 18187.09 72.09 52768.87 88888.00 2006-10-14 08:23:18.409 287 18187.00 72.08 52768.74 88888.00 2006-10-14 08:23:18.909 287 18186.98 72.10 52768.86 88888.00 2006-10-14 08:23:19.409 287 18186.99 72.04 52768.97 88888.00 2006-10-14 08:23:19.909 287 18187.13 72.09 52769.19 88888.00 2006-10-14 08:23:20.409 287 18187.16 72.10 52769.11 88888.00 2006-10-14 08:23:20.909 287 18187.30 72.09 52768.87 88888.00 2006-10-14 08:23:21.409 287 18187.38 72.06 52768.90 88888.00 2006-10-14 08:23:21.909 287 18187.38 72.07 52769.00 88888.00 2006-10-14 08:23:22.409 287 18187.43 72.10 52769.08 88888.00 2006-10-14 08:23:22.909 287 18187.54 72.13 52769.01 88888.00 2006-10-14 08:23:23.409 287 18187.48 72.22 52768.95 88888.00 2006-10-14 08:23:23.909 287 18187.46 72.25 52769.06 88888.00 2006-10-14 08:23:24.409 287 18187.54 72.31 52769.02 88888.00 2006-10-14 08:23:24.909 287 18187.68 72.30 52769.14 88888.00 2006-10-14 08:23:25.409 287 18187.62 72.31 52769.25 88888.00 2006-10-14 08:23:25.909 287 18187.59 72.38 52769.11 88888.00 2006-10-14 08:23:26.409 287 18187.62 72.33 52769.07 88888.00 2006-10-14 08:23:26.909 287 18187.61 72.24 52769.07 88888.00 2006-10-14 08:23:27.409 287 18187.58 72.32 52769.06 88888.00 2006-10-14 08:23:27.909 287 18187.53 72.36 52769.13 88888.00 2006-10-14 08:23:28.409 287 18187.62 72.40 52769.14 88888.00 2006-10-14 08:23:28.909 287 18187.48 72.40 52769.09 88888.00 2006-10-14 08:23:29.409 287 18187.47 72.38 52769.14 88888.00 2006-10-14 08:23:29.909 287 18187.65 72.38 52769.20 88888.00 2006-10-14 08:23:30.409 287 18187.65 72.38 52769.22 88888.00 2006-10-14 08:23:30.909 287 18187.61 72.47 52769.18 88888.00 2006-10-14 08:23:31.409 287 18187.70 72.49 52769.15 88888.00 2006-10-14 08:23:31.909 287 18187.57 72.47 52769.22 88888.00 2006-10-14 08:23:32.409 287 18187.53 72.47 52769.31 88888.00 2006-10-14 08:23:32.909 287 18187.61 72.49 52769.28 88888.00 2006-10-14 08:23:33.409 287 18187.65 72.47 52769.43 88888.00 2006-10-14 08:23:33.909 287 18187.64 72.46 52769.41 88888.00 2006-10-14 08:23:34.409 287 18187.61 72.51 52769.40 88888.00 2006-10-14 08:23:34.909 287 18187.59 72.50 52769.44 88888.00 2006-10-14 08:23:35.409 287 18187.62 72.46 52769.47 88888.00 2006-10-14 08:23:35.909 287 18187.57 72.48 52769.52 88888.00 2006-10-14 08:23:36.409 287 18187.49 72.53 52769.48 88888.00 2006-10-14 08:23:36.909 287 18187.54 72.51 52769.35 88888.00 2006-10-14 08:23:37.409 287 18187.48 72.48 52769.17 88888.00 2006-10-14 08:23:37.909 287 18187.52 72.49 52769.20 88888.00 2006-10-14 08:23:38.409 287 18187.42 72.45 52769.17 88888.00 2006-10-14 08:23:38.909 287 18187.35 72.48 52769.10 88888.00 2006-10-14 08:23:39.409 287 18187.38 72.51 52769.14 88888.00 2006-10-14 08:23:39.909 287 18187.49 72.49 52769.18 88888.00 2006-10-14 08:23:40.409 287 18187.50 72.52 52769.20 88888.00 2006-10-14 08:23:40.909 287 18187.48 72.51 52769.18 88888.00 2006-10-14 08:23:41.409 287 18187.47 72.41 52769.11 88888.00 2006-10-14 08:23:41.909 287 18187.53 72.44 52769.22 88888.00 2006-10-14 08:23:42.409 287 18187.54 72.47 52769.30 88888.00 2006-10-14 08:23:42.909 287 18187.48 72.51 52769.40 88888.00 2006-10-14 08:23:43.409 287 18187.50 72.50 52769.37 88888.00 2006-10-14 08:23:43.909 287 18187.65 72.37 52769.30 88888.00 2006-10-14 08:23:44.409 287 18187.62 72.39 52769.33 88888.00 2006-10-14 08:23:44.909 287 18187.63 72.41 52769.45 88888.00 2006-10-14 08:23:45.409 287 18187.59 72.35 52769.57 88888.00 2006-10-14 08:23:45.909 287 18187.68 72.32 52769.55 88888.00 2006-10-14 08:23:46.409 287 18187.61 72.40 52769.37 88888.00 2006-10-14 08:23:46.909 287 18187.61 72.37 52769.40 88888.00 2006-10-14 08:23:47.409 287 18187.70 72.39 52769.38 88888.00 2006-10-14 08:23:47.909 287 18187.68 72.50 52769.43 88888.00 2006-10-14 08:23:48.409 287 18187.68 72.54 52769.56 88888.00 2006-10-14 08:23:48.909 287 18187.78 72.55 52769.67 88888.00 2006-10-14 08:23:49.409 287 18187.83 72.50 52769.65 88888.00 2006-10-14 08:23:49.909 287 18187.95 72.54 52769.61 88888.00 2006-10-14 08:23:50.409 287 18188.07 72.56 52769.61 88888.00 2006-10-14 08:23:50.909 287 18188.17 72.47 52769.67 88888.00 2006-10-14 08:23:51.409 287 18188.13 72.46 52769.56 88888.00 2006-10-14 08:23:51.909 287 18188.14 72.43 52769.63 88888.00 2006-10-14 08:23:52.409 287 18188.22 72.47 52769.58 88888.00 2006-10-14 08:23:52.909 287 18188.30 72.48 52769.53 88888.00 2006-10-14 08:23:53.409 287 18188.32 72.52 52769.60 88888.00 2006-10-14 08:23:53.909 287 18188.30 72.54 52769.68 88888.00 2006-10-14 08:23:54.409 287 18188.41 72.58 52769.70 88888.00 2006-10-14 08:23:54.909 287 18188.52 72.71 52769.66 88888.00 2006-10-14 08:23:55.409 287 18188.56 72.66 52769.72 88888.00 2006-10-14 08:23:55.909 287 18188.60 72.70 52769.78 88888.00 2006-10-14 08:23:56.409 287 18188.61 72.69 52769.87 88888.00 2006-10-14 08:23:56.909 287 18188.66 72.64 52769.94 88888.00 2006-10-14 08:23:57.409 287 18188.70 72.68 52769.98 88888.00 2006-10-14 08:23:57.909 287 18188.67 72.69 52769.91 88888.00 2006-10-14 08:23:58.409 287 18188.67 72.66 52769.83 88888.00 2006-10-14 08:23:58.909 287 18188.77 72.73 52769.82 88888.00 2006-10-14 08:23:59.409 287 18188.74 72.76 52769.99 88888.00 2006-10-14 08:23:59.909 287 18188.77 72.76 52769.94 88888.00 2006-10-14 08:24:00.409 287 18188.77 72.72 52769.80 88888.00 2006-10-14 08:24:00.909 287 18188.66 72.73 52769.76 88888.00 2006-10-14 08:24:01.409 287 18188.68 72.77 52769.89 88888.00 2006-10-14 08:24:01.909 287 18188.69 72.76 52769.88 88888.00 2006-10-14 08:24:02.409 287 18188.59 72.83 52769.89 88888.00 2006-10-14 08:24:02.909 287 18188.63 72.78 52770.04 88888.00 2006-10-14 08:24:03.409 287 18188.70 72.83 52769.99 88888.00 2006-10-14 08:24:03.909 287 18188.68 72.85 52769.89 88888.00 2006-10-14 08:24:04.409 287 18188.65 72.81 52770.02 88888.00 2006-10-14 08:24:04.909 287 18188.60 72.86 52770.21 88888.00 2006-10-14 08:24:05.409 287 18188.56 72.94 52770.26 88888.00 2006-10-14 08:24:05.909 287 18188.59 73.00 52770.21 88888.00 2006-10-14 08:24:06.409 287 18188.55 72.87 52770.25 88888.00 2006-10-14 08:24:06.909 287 18188.47 72.85 52770.13 88888.00 2006-10-14 08:24:07.409 287 18188.55 72.98 52770.02 88888.00 2006-10-14 08:24:07.909 287 18188.55 73.03 52769.96 88888.00 2006-10-14 08:24:08.409 287 18188.59 73.02 52769.83 88888.00 2006-10-14 08:24:08.909 287 18188.59 72.98 52769.84 88888.00 2006-10-14 08:24:09.409 287 18188.59 72.91 52770.07 88888.00 2006-10-14 08:24:09.909 287 18188.60 72.97 52770.24 88888.00 2006-10-14 08:24:10.409 287 18188.46 73.00 52770.07 88888.00 2006-10-14 08:24:10.909 287 18188.36 73.09 52770.09 88888.00 2006-10-14 08:24:11.409 287 18188.47 73.09 52770.15 88888.00 2006-10-14 08:24:11.909 287 18188.55 73.12 52770.17 88888.00 2006-10-14 08:24:12.409 287 18188.51 73.15 52770.24 88888.00 2006-10-14 08:24:12.909 287 18188.54 73.14 52770.22 88888.00 2006-10-14 08:24:13.409 287 18188.43 73.09 52770.12 88888.00 2006-10-14 08:24:13.909 287 18188.43 73.15 52770.17 88888.00 2006-10-14 08:24:14.409 287 18188.59 73.21 52770.13 88888.00 2006-10-14 08:24:14.909 287 18188.55 73.25 52770.03 88888.00 2006-10-14 08:24:15.409 287 18188.56 73.22 52769.99 88888.00 2006-10-14 08:24:15.909 287 18188.59 73.21 52769.95 88888.00 2006-10-14 08:24:16.409 287 18188.59 73.17 52769.90 88888.00 2006-10-14 08:24:16.909 287 18188.60 73.18 52769.86 88888.00 2006-10-14 08:24:17.409 287 18188.73 73.21 52769.92 88888.00 2006-10-14 08:24:17.909 287 18188.74 73.26 52769.90 88888.00 2006-10-14 08:24:18.409 287 18188.82 73.25 52769.82 88888.00 2006-10-14 08:24:18.909 287 18188.79 73.23 52769.82 88888.00 2006-10-14 08:24:19.409 287 18188.79 73.21 52770.01 88888.00 2006-10-14 08:24:19.909 287 18188.95 73.19 52770.28 88888.00 2006-10-14 08:24:20.409 287 18188.95 73.23 52770.28 88888.00 2006-10-14 08:24:20.909 287 18188.81 73.30 52770.28 88888.00 2006-10-14 08:24:21.409 287 18188.71 73.37 52770.13 88888.00 2006-10-14 08:24:21.909 287 18188.81 73.34 52770.03 88888.00 2006-10-14 08:24:22.409 287 18188.91 73.25 52770.05 88888.00 2006-10-14 08:24:22.909 287 18189.10 73.24 52770.05 88888.00 2006-10-14 08:24:23.409 287 18189.12 73.26 52770.14 88888.00 2006-10-14 08:24:23.909 287 18189.14 73.24 52770.24 88888.00 2006-10-14 08:24:24.409 287 18189.17 73.34 52770.22 88888.00 2006-10-14 08:24:24.909 287 18189.15 73.29 52770.10 88888.00 2006-10-14 08:24:25.409 287 18189.15 73.28 52770.09 88888.00 2006-10-14 08:24:25.909 287 18189.13 73.38 52770.12 88888.00 2006-10-14 08:24:26.409 287 18189.05 73.44 52770.17 88888.00 2006-10-14 08:24:26.909 287 18189.13 73.46 52770.21 88888.00 2006-10-14 08:24:27.409 287 18189.20 73.48 52770.25 88888.00 2006-10-14 08:24:27.909 287 18189.12 73.51 52770.38 88888.00 2006-10-14 08:24:28.409 287 18189.13 73.49 52770.37 88888.00 2006-10-14 08:24:28.909 287 18189.19 73.50 52770.40 88888.00 2006-10-14 08:24:29.409 287 18189.24 73.52 52770.28 88888.00 2006-10-14 08:24:29.909 287 18189.34 73.44 52770.14 88888.00 2006-10-14 08:24:30.409 287 18189.32 73.45 52770.21 88888.00 2006-10-14 08:24:30.909 287 18189.23 73.49 52770.29 88888.00 2006-10-14 08:24:31.409 287 18189.27 73.57 52770.39 88888.00 2006-10-14 08:24:31.909 287 18189.32 73.57 52770.42 88888.00 2006-10-14 08:24:32.409 287 18189.30 73.53 52770.37 88888.00 2006-10-14 08:24:32.909 287 18189.34 73.53 52770.31 88888.00 2006-10-14 08:24:33.409 287 18189.37 73.54 52770.48 88888.00 2006-10-14 08:24:33.909 287 18189.36 73.52 52770.51 88888.00 2006-10-14 08:24:34.409 287 18189.36 73.54 52770.54 88888.00 2006-10-14 08:24:34.909 287 18189.36 73.57 52770.49 88888.00 2006-10-14 08:24:35.409 287 18189.25 73.63 52770.50 88888.00 2006-10-14 08:24:35.909 287 18189.28 73.62 52770.47 88888.00 2006-10-14 08:24:36.409 287 18189.36 73.66 52770.54 88888.00 2006-10-14 08:24:36.909 287 18189.37 73.59 52770.58 88888.00 2006-10-14 08:24:37.409 287 18189.25 73.62 52770.58 88888.00 2006-10-14 08:24:37.909 287 18189.33 73.62 52770.53 88888.00 2006-10-14 08:24:38.409 287 18189.19 73.72 52770.51 88888.00 2006-10-14 08:24:38.909 287 18189.19 73.67 52770.56 88888.00 2006-10-14 08:24:39.409 287 18189.12 73.66 52770.48 88888.00 2006-10-14 08:24:39.909 287 18189.16 73.55 52770.37 88888.00 2006-10-14 08:24:40.409 287 18189.13 73.51 52770.39 88888.00 2006-10-14 08:24:40.909 287 18189.05 73.49 52770.38 88888.00 2006-10-14 08:24:41.409 287 18189.15 73.51 52770.31 88888.00 2006-10-14 08:24:41.909 287 18189.03 73.49 52770.29 88888.00 2006-10-14 08:24:42.409 287 18189.06 73.50 52770.26 88888.00 2006-10-14 08:24:42.909 287 18189.13 73.40 52770.22 88888.00 2006-10-14 08:24:43.409 287 18189.17 73.41 52770.25 88888.00 2006-10-14 08:24:43.909 287 18189.23 73.41 52770.35 88888.00 2006-10-14 08:24:44.409 287 18189.28 73.45 52770.31 88888.00 2006-10-14 08:24:44.909 287 18189.27 73.47 52770.36 88888.00 2006-10-14 08:24:45.409 287 18189.30 73.48 52770.33 88888.00 2006-10-14 08:24:45.909 287 18189.34 73.49 52770.15 88888.00 2006-10-14 08:24:46.409 287 18189.26 73.48 52770.13 88888.00 2006-10-14 08:24:46.909 287 18189.25 73.47 52770.19 88888.00 2006-10-14 08:24:47.409 287 18189.33 73.53 52770.31 88888.00 2006-10-14 08:24:47.909 287 18189.27 73.55 52770.33 88888.00 2006-10-14 08:24:48.409 287 18189.27 73.47 52770.35 88888.00 2006-10-14 08:24:48.909 287 18189.37 73.42 52770.31 88888.00 2006-10-14 08:24:49.409 287 18189.35 73.33 52770.29 88888.00 2006-10-14 08:24:49.909 287 18189.38 73.33 52770.35 88888.00 2006-10-14 08:24:50.409 287 18189.41 73.36 52770.35 88888.00 2006-10-14 08:24:50.909 287 18189.46 73.43 52770.41 88888.00 2006-10-14 08:24:51.409 287 18189.53 73.48 52770.56 88888.00 2006-10-14 08:24:51.909 287 18189.50 73.54 52770.69 88888.00 2006-10-14 08:24:52.409 287 18189.47 73.52 52770.63 88888.00 2006-10-14 08:24:52.909 287 18189.59 73.57 52770.69 88888.00 2006-10-14 08:24:53.409 287 18189.58 73.56 52770.73 88888.00 2006-10-14 08:24:53.909 287 18189.68 73.49 52770.80 88888.00 2006-10-14 08:24:54.409 287 18189.70 73.58 52770.83 88888.00 2006-10-14 08:24:54.909 287 18189.76 73.67 52770.96 88888.00 2006-10-14 08:24:55.409 287 18189.98 73.62 52771.18 88888.00 2006-10-14 08:24:55.909 287 18189.86 73.58 52771.17 88888.00 2006-10-14 08:24:56.409 287 18189.81 73.62 52771.21 88888.00 2006-10-14 08:24:56.909 287 18189.97 73.61 52771.22 88888.00 2006-10-14 08:24:57.409 287 18189.93 73.62 52771.17 88888.00 2006-10-14 08:24:57.909 287 18189.92 73.61 52771.14 88888.00 2006-10-14 08:24:58.409 287 18189.99 73.64 52771.03 88888.00 2006-10-14 08:24:58.909 287 18190.06 73.68 52771.10 88888.00 2006-10-14 08:24:59.409 287 18190.18 73.75 52771.19 88888.00 2006-10-14 08:24:59.909 287 18190.18 73.78 52771.20 88888.00 2006-10-14 08:25:00.409 287 18190.19 73.82 52771.12 88888.00 2006-10-14 08:25:00.909 287 18190.19 73.77 52771.17 88888.00 2006-10-14 08:25:01.409 287 18190.24 73.78 52771.16 88888.00 2006-10-14 08:25:01.909 287 18190.19 73.82 52771.10 88888.00 2006-10-14 08:25:02.409 287 18190.12 73.82 52771.17 88888.00 2006-10-14 08:25:02.909 287 18190.10 73.82 52771.32 88888.00 2006-10-14 08:25:03.409 287 18190.21 73.80 52771.20 88888.00 2006-10-14 08:25:03.909 287 18190.28 73.83 52771.22 88888.00 2006-10-14 08:25:04.409 287 18190.19 73.91 52771.23 88888.00 2006-10-14 08:25:04.909 287 18190.10 74.07 52771.16 88888.00 2006-10-14 08:25:05.409 287 18190.09 74.10 52771.27 88888.00 2006-10-14 08:25:05.909 287 18190.15 74.11 52771.28 88888.00 2006-10-14 08:25:06.409 287 18190.29 74.16 52771.18 88888.00 2006-10-14 08:25:06.909 287 18190.28 74.17 52771.17 88888.00 2006-10-14 08:25:07.409 287 18190.19 74.20 52771.15 88888.00 2006-10-14 08:25:07.909 287 18190.21 74.15 52771.32 88888.00 2006-10-14 08:25:08.409 287 18190.32 74.11 52771.27 88888.00 2006-10-14 08:25:08.909 287 18190.31 74.11 52771.27 88888.00 2006-10-14 08:25:09.409 287 18190.21 74.13 52771.21 88888.00 2006-10-14 08:25:09.909 287 18190.22 74.07 52771.21 88888.00 2006-10-14 08:25:10.409 287 18190.15 74.14 52771.29 88888.00 2006-10-14 08:25:10.909 287 18190.24 74.21 52771.43 88888.00 2006-10-14 08:25:11.409 287 18190.18 74.13 52771.37 88888.00 2006-10-14 08:25:11.909 287 18190.10 74.16 52771.25 88888.00 2006-10-14 08:25:12.409 287 18190.21 74.18 52771.17 88888.00 2006-10-14 08:25:12.909 287 18190.23 74.13 52771.12 88888.00 2006-10-14 08:25:13.409 287 18190.08 74.15 52771.14 88888.00 2006-10-14 08:25:13.909 287 18189.98 74.18 52771.21 88888.00 2006-10-14 08:25:14.409 287 18189.90 74.14 52771.12 88888.00 2006-10-14 08:25:14.909 287 18190.02 74.07 52771.05 88888.00 2006-10-14 08:25:15.409 287 18190.04 74.21 52771.12 88888.00 2006-10-14 08:25:15.909 287 18189.99 74.20 52771.21 88888.00 2006-10-14 08:25:16.409 287 18190.13 74.16 52771.18 88888.00 2006-10-14 08:25:16.909 287 18190.07 74.22 52771.19 88888.00 2006-10-14 08:25:17.409 287 18190.10 74.25 52771.22 88888.00 2006-10-14 08:25:17.909 287 18189.93 74.33 52771.28 88888.00 2006-10-14 08:25:18.409 287 18190.12 74.37 52771.30 88888.00 2006-10-14 08:25:18.909 287 18190.17 74.38 52771.19 88888.00 2006-10-14 08:25:19.409 287 18190.18 74.37 52771.14 88888.00 2006-10-14 08:25:19.909 287 18190.15 74.29 52771.02 88888.00 2006-10-14 08:25:20.409 287 18190.11 74.24 52771.04 88888.00 2006-10-14 08:25:20.909 287 18190.10 74.28 52771.15 88888.00 2006-10-14 08:25:21.409 287 18190.14 74.31 52771.21 88888.00 2006-10-14 08:25:21.909 287 18190.14 74.28 52771.30 88888.00 2006-10-14 08:25:22.409 287 18190.23 74.25 52771.31 88888.00 2006-10-14 08:25:22.909 287 18190.34 74.30 52771.37 88888.00 2006-10-14 08:25:23.409 287 18190.42 74.43 52771.26 88888.00 2006-10-14 08:25:23.909 287 18190.47 74.61 52771.19 88888.00 2006-10-14 08:25:24.409 287 18190.50 74.46 52771.28 88888.00 2006-10-14 08:25:24.909 287 18190.53 74.47 52771.32 88888.00 2006-10-14 08:25:25.409 287 18190.55 74.43 52771.29 88888.00 2006-10-14 08:25:25.909 287 18190.58 74.45 52771.42 88888.00 2006-10-14 08:25:26.409 287 18190.64 74.44 52771.56 88888.00 2006-10-14 08:25:26.909 287 18190.74 74.41 52771.54 88888.00 2006-10-14 08:25:27.409 287 18190.87 74.45 52771.66 88888.00 2006-10-14 08:25:27.909 287 18190.94 74.49 52771.65 88888.00 2006-10-14 08:25:28.409 287 18191.06 74.49 52771.61 88888.00 2006-10-14 08:25:28.909 287 18190.91 74.47 52771.54 88888.00 2006-10-14 08:25:29.409 287 18190.99 74.42 52771.42 88888.00 2006-10-14 08:25:29.909 287 18190.86 74.41 52771.42 88888.00 2006-10-14 08:25:30.409 287 18190.80 74.38 52771.46 88888.00 2006-10-14 08:25:30.909 287 18190.78 74.35 52771.53 88888.00 2006-10-14 08:25:31.409 287 18190.85 74.36 52771.53 88888.00 2006-10-14 08:25:31.909 287 18190.93 74.37 52771.57 88888.00 2006-10-14 08:25:32.409 287 18190.87 74.37 52771.53 88888.00 2006-10-14 08:25:32.909 287 18190.84 74.40 52771.55 88888.00 2006-10-14 08:25:33.409 287 18190.99 74.43 52771.63 88888.00 2006-10-14 08:25:33.909 287 18191.08 74.51 52771.62 88888.00 2006-10-14 08:25:34.409 287 18191.06 74.32 52771.62 88888.00 2006-10-14 08:25:34.909 287 18191.05 74.34 52771.77 88888.00 2006-10-14 08:25:35.409 287 18191.17 74.39 52771.73 88888.00 2006-10-14 08:25:35.909 287 18191.16 74.35 52771.95 88888.00 2006-10-14 08:25:36.409 287 18191.19 74.46 52772.01 88888.00 2006-10-14 08:25:36.909 287 18191.15 74.49 52771.92 88888.00 2006-10-14 08:25:37.409 287 18191.06 74.45 52772.05 88888.00 2006-10-14 08:25:37.909 287 18191.05 74.52 52772.09 88888.00 2006-10-14 08:25:38.409 287 18191.08 74.57 52772.18 88888.00 2006-10-14 08:25:38.909 287 18191.12 74.71 52772.20 88888.00 2006-10-14 08:25:39.409 287 18191.17 74.72 52772.25 88888.00 2006-10-14 08:25:39.909 287 18191.21 74.71 52772.21 88888.00 2006-10-14 08:25:40.409 287 18191.19 74.64 52772.19 88888.00 2006-10-14 08:25:40.909 287 18191.17 74.69 52772.20 88888.00 2006-10-14 08:25:41.409 287 18191.30 74.71 52772.13 88888.00 2006-10-14 08:25:41.909 287 18191.36 74.70 52772.16 88888.00 2006-10-14 08:25:42.409 287 18191.36 74.73 52772.35 88888.00 2006-10-14 08:25:42.909 287 18191.31 74.78 52772.37 88888.00 2006-10-14 08:25:43.409 287 18191.29 74.75 52772.35 88888.00 2006-10-14 08:25:43.909 287 18191.23 74.79 52772.28 88888.00 2006-10-14 08:25:44.409 287 18191.31 74.76 52772.35 88888.00 2006-10-14 08:25:44.909 287 18191.47 74.81 52772.30 88888.00 2006-10-14 08:25:45.409 287 18191.44 74.88 52772.53 88888.00 2006-10-14 08:25:45.909 287 18191.39 74.99 52772.61 88888.00 2006-10-14 08:25:46.409 287 18191.33 75.06 52772.48 88888.00 2006-10-14 08:25:46.909 287 18191.28 75.00 52772.46 88888.00 2006-10-14 08:25:47.409 287 18191.27 75.02 52772.37 88888.00 2006-10-14 08:25:47.909 287 18191.26 75.02 52772.45 88888.00 2006-10-14 08:25:48.409 287 18191.24 74.97 52772.53 88888.00 2006-10-14 08:25:48.909 287 18191.28 74.97 52772.56 88888.00 2006-10-14 08:25:49.409 287 18191.27 74.99 52772.66 88888.00 2006-10-14 08:25:49.909 287 18191.34 75.07 52772.68 88888.00 2006-10-14 08:25:50.409 287 18191.21 75.08 52772.61 88888.00 2006-10-14 08:25:50.909 287 18191.18 75.02 52772.69 88888.00 2006-10-14 08:25:51.409 287 18191.16 74.99 52772.72 88888.00 2006-10-14 08:25:51.909 287 18191.27 74.95 52772.69 88888.00 2006-10-14 08:25:52.409 287 18191.32 74.94 52772.61 88888.00 2006-10-14 08:25:52.909 287 18191.34 74.94 52772.55 88888.00 2006-10-14 08:25:53.409 287 18191.30 74.98 52772.56 88888.00 2006-10-14 08:25:53.909 287 18191.47 74.99 52772.72 88888.00 2006-10-14 08:25:54.409 287 18191.59 75.04 52772.65 88888.00 2006-10-14 08:25:54.909 287 18191.59 75.00 52772.85 88888.00 2006-10-14 08:25:55.409 287 18191.53 75.02 52773.08 88888.00 2006-10-14 08:25:55.909 287 18191.47 75.12 52773.01 88888.00 2006-10-14 08:25:56.409 287 18191.37 75.09 52772.93 88888.00 2006-10-14 08:25:56.909 287 18191.41 75.01 52773.05 88888.00 2006-10-14 08:25:57.409 287 18191.36 75.05 52773.02 88888.00 2006-10-14 08:25:57.909 287 18191.23 75.05 52772.96 88888.00 2006-10-14 08:25:58.409 287 18191.33 75.12 52773.01 88888.00 2006-10-14 08:25:58.909 287 18191.24 75.20 52773.01 88888.00 2006-10-14 08:25:59.409 287 18191.33 75.24 52772.97 88888.00 2006-10-14 08:25:59.909 287 18191.48 75.20 52773.04 88888.00 2006-10-14 08:26:00.409 287 18191.58 75.15 52773.08 88888.00 2006-10-14 08:26:00.909 287 18191.56 75.18 52773.00 88888.00 2006-10-14 08:26:01.409 287 18191.42 75.21 52773.01 88888.00 2006-10-14 08:26:01.909 287 18191.40 75.18 52773.08 88888.00 2006-10-14 08:26:02.409 287 18191.38 75.26 52772.95 88888.00 2006-10-14 08:26:02.909 287 18191.43 75.26 52773.14 88888.00 2006-10-14 08:26:03.409 287 18191.36 75.24 52773.09 88888.00 2006-10-14 08:26:03.909 287 18191.33 75.23 52772.95 88888.00 2006-10-14 08:26:04.409 287 18191.42 75.31 52772.99 88888.00 2006-10-14 08:26:04.909 287 18191.47 75.41 52772.94 88888.00 2006-10-14 08:26:05.409 287 18191.37 75.40 52772.92 88888.00 2006-10-14 08:26:05.909 287 18191.39 75.40 52772.95 88888.00 2006-10-14 08:26:06.409 287 18191.32 75.45 52773.12 88888.00 2006-10-14 08:26:06.909 287 18191.40 75.41 52773.19 88888.00 2006-10-14 08:26:07.409 287 18191.36 75.48 52773.14 88888.00 2006-10-14 08:26:07.909 287 18191.27 75.54 52773.08 88888.00 2006-10-14 08:26:08.409 287 18191.32 75.54 52773.06 88888.00 2006-10-14 08:26:08.909 287 18191.24 75.54 52773.07 88888.00 2006-10-14 08:26:09.409 287 18191.18 75.57 52772.99 88888.00 2006-10-14 08:26:09.909 287 18191.17 75.51 52772.95 88888.00 2006-10-14 08:26:10.409 287 18191.17 75.44 52772.96 88888.00 2006-10-14 08:26:10.909 287 18191.17 75.47 52772.80 88888.00 2006-10-14 08:26:11.409 287 18191.17 75.44 52772.68 88888.00 2006-10-14 08:26:11.909 287 18191.18 75.37 52772.78 88888.00 2006-10-14 08:26:12.409 287 18191.39 75.46 52772.78 88888.00 2006-10-14 08:26:12.909 287 18191.60 75.56 52772.78 88888.00 2006-10-14 08:26:13.409 287 18191.77 75.56 52772.73 88888.00 2006-10-14 08:26:13.909 287 18191.71 75.55 52772.74 88888.00 2006-10-14 08:26:14.409 287 18191.66 75.58 52772.79 88888.00 2006-10-14 08:26:14.909 287 18191.62 75.54 52772.71 88888.00 2006-10-14 08:26:15.409 287 18191.70 75.62 52772.78 88888.00 2006-10-14 08:26:15.909 287 18191.63 75.68 52772.81 88888.00 2006-10-14 08:26:16.409 287 18191.52 75.73 52772.82 88888.00 2006-10-14 08:26:16.909 287 18191.60 75.80 52772.81 88888.00 2006-10-14 08:26:17.409 287 18191.67 75.68 52772.89 88888.00 2006-10-14 08:26:17.909 287 18191.71 75.73 52772.88 88888.00 2006-10-14 08:26:18.409 287 18191.63 75.79 52772.86 88888.00 2006-10-14 08:26:18.909 287 18191.63 75.74 52772.92 88888.00 2006-10-14 08:26:19.409 287 18191.61 75.76 52773.00 88888.00 2006-10-14 08:26:19.909 287 18191.67 75.81 52772.91 88888.00 2006-10-14 08:26:20.409 287 18191.58 75.79 52772.92 88888.00 2006-10-14 08:26:20.909 287 18191.39 75.79 52773.00 88888.00 2006-10-14 08:26:21.409 287 18191.52 75.81 52772.97 88888.00 2006-10-14 08:26:21.909 287 18191.58 75.69 52773.04 88888.00 2006-10-14 08:26:22.409 287 18191.40 75.76 52773.02 88888.00 2006-10-14 08:26:22.909 287 18191.34 75.87 52773.07 88888.00 2006-10-14 08:26:23.409 287 18191.54 75.90 52773.05 88888.00 2006-10-14 08:26:23.909 287 18191.63 75.92 52773.05 88888.00 2006-10-14 08:26:24.409 287 18191.64 75.97 52773.07 88888.00 2006-10-14 08:26:24.909 287 18191.65 75.91 52773.07 88888.00 2006-10-14 08:26:25.409 287 18191.61 75.87 52773.09 88888.00 2006-10-14 08:26:25.909 287 18191.67 75.89 52773.05 88888.00 2006-10-14 08:26:26.409 287 18191.66 75.86 52773.12 88888.00 2006-10-14 08:26:26.909 287 18191.85 75.86 52773.08 88888.00 2006-10-14 08:26:27.409 287 18191.88 75.97 52773.18 88888.00 2006-10-14 08:26:27.909 287 18191.85 75.95 52773.15 88888.00 2006-10-14 08:26:28.409 287 18191.94 75.87 52773.12 88888.00 2006-10-14 08:26:28.909 287 18191.98 75.90 52773.26 88888.00 2006-10-14 08:26:29.409 287 18192.03 75.96 52773.18 88888.00 2006-10-14 08:26:29.909 287 18192.07 75.90 52773.18 88888.00 2006-10-14 08:26:30.409 287 18192.13 75.98 52773.11 88888.00 2006-10-14 08:26:30.909 287 18192.07 75.99 52773.11 88888.00 2006-10-14 08:26:31.409 287 18191.94 76.04 52773.11 88888.00 2006-10-14 08:26:31.909 287 18191.89 76.05 52773.12 88888.00 2006-10-14 08:26:32.409 287 18191.88 76.05 52773.13 88888.00 2006-10-14 08:26:32.909 287 18191.85 76.05 52773.05 88888.00 2006-10-14 08:26:33.409 287 18191.92 76.14 52773.05 88888.00 2006-10-14 08:26:33.909 287 18191.93 76.15 52773.21 88888.00 2006-10-14 08:26:34.409 287 18191.94 76.16 52773.27 88888.00 2006-10-14 08:26:34.909 287 18191.94 76.21 52773.27 88888.00 2006-10-14 08:26:35.409 287 18191.86 76.21 52773.42 88888.00 2006-10-14 08:26:35.909 287 18191.85 76.19 52773.38 88888.00 2006-10-14 08:26:36.409 287 18191.87 76.23 52773.29 88888.00 2006-10-14 08:26:36.909 287 18191.81 76.25 52773.29 88888.00 2006-10-14 08:26:37.409 287 18191.76 76.20 52773.36 88888.00 2006-10-14 08:26:37.909 287 18191.67 76.20 52773.35 88888.00 2006-10-14 08:26:38.409 287 18191.73 76.19 52773.39 88888.00 2006-10-14 08:26:38.909 287 18191.87 76.22 52773.30 88888.00 2006-10-14 08:26:39.409 287 18191.81 76.25 52773.37 88888.00 2006-10-14 08:26:39.909 287 18191.82 76.13 52773.44 88888.00 2006-10-14 08:26:40.409 287 18191.86 76.15 52773.49 88888.00 2006-10-14 08:26:40.909 287 18191.91 76.29 52773.48 88888.00 2006-10-14 08:26:41.409 287 18191.97 76.35 52773.43 88888.00 2006-10-14 08:26:41.909 287 18191.96 76.35 52773.35 88888.00 2006-10-14 08:26:42.409 287 18191.84 76.37 52773.34 88888.00 2006-10-14 08:26:42.909 287 18191.91 76.29 52773.31 88888.00 2006-10-14 08:26:43.409 287 18192.00 76.32 52773.40 88888.00 2006-10-14 08:26:43.909 287 18192.17 76.35 52773.40 88888.00 2006-10-14 08:26:44.409 287 18192.17 76.45 52773.31 88888.00 2006-10-14 08:26:44.909 287 18192.16 76.48 52773.30 88888.00 2006-10-14 08:26:45.409 287 18192.19 76.52 52773.17 88888.00 2006-10-14 08:26:45.909 287 18192.17 76.51 52773.23 88888.00 2006-10-14 08:26:46.409 287 18192.24 76.47 52773.37 88888.00 2006-10-14 08:26:46.909 287 18192.25 76.52 52773.36 88888.00 2006-10-14 08:26:47.409 287 18192.38 76.53 52773.34 88888.00 2006-10-14 08:26:47.909 287 18192.40 76.55 52773.26 88888.00 2006-10-14 08:26:48.409 287 18192.50 76.64 52773.27 88888.00 2006-10-14 08:26:48.909 287 18192.51 76.64 52773.32 88888.00 2006-10-14 08:26:49.409 287 18192.43 76.68 52773.19 88888.00 2006-10-14 08:26:49.909 287 18192.36 76.71 52773.35 88888.00 2006-10-14 08:26:50.409 287 18192.45 76.71 52773.47 88888.00 2006-10-14 08:26:50.909 287 18192.47 76.72 52773.52 88888.00 2006-10-14 08:26:51.409 287 18192.41 76.71 52773.53 88888.00 2006-10-14 08:26:51.909 287 18192.49 76.69 52773.59 88888.00 2006-10-14 08:26:52.409 287 18192.46 76.67 52773.60 88888.00 2006-10-14 08:26:52.909 287 18192.51 76.65 52773.63 88888.00 2006-10-14 08:26:53.409 287 18192.54 76.69 52773.77 88888.00 2006-10-14 08:26:53.909 287 18192.57 76.66 52773.77 88888.00 2006-10-14 08:26:54.409 287 18192.60 76.66 52773.87 88888.00 2006-10-14 08:26:54.909 287 18192.64 76.73 52773.84 88888.00 2006-10-14 08:26:55.409 287 18192.62 76.85 52773.77 88888.00 2006-10-14 08:26:55.909 287 18192.63 76.85 52773.67 88888.00 2006-10-14 08:26:56.409 287 18192.64 76.76 52773.62 88888.00 2006-10-14 08:26:56.909 287 18192.57 76.79 52773.46 88888.00 2006-10-14 08:26:57.409 287 18192.57 76.85 52773.60 88888.00 2006-10-14 08:26:57.909 287 18192.54 76.91 52773.66 88888.00 2006-10-14 08:26:58.409 287 18192.64 76.83 52773.64 88888.00 2006-10-14 08:26:58.909 287 18192.73 76.80 52773.71 88888.00 2006-10-14 08:26:59.409 287 18192.65 76.87 52773.70 88888.00 2006-10-14 08:26:59.909 287 18192.70 76.90 52773.85 88888.00 2006-10-14 08:27:00.409 287 18192.72 76.88 52773.89 88888.00 2006-10-14 08:27:00.909 287 18192.79 76.96 52773.85 88888.00 2006-10-14 08:27:01.409 287 18192.79 76.88 52773.95 88888.00 2006-10-14 08:27:01.909 287 18192.83 76.92 52774.07 88888.00 2006-10-14 08:27:02.409 287 18192.70 77.01 52774.13 88888.00 2006-10-14 08:27:02.909 287 18192.80 77.01 52773.93 88888.00 2006-10-14 08:27:03.409 287 18192.90 76.88 52773.86 88888.00 2006-10-14 08:27:03.909 287 18192.88 76.99 52773.93 88888.00 2006-10-14 08:27:04.409 287 18192.89 77.01 52773.89 88888.00 2006-10-14 08:27:04.909 287 18192.80 77.06 52773.99 88888.00 2006-10-14 08:27:05.409 287 18192.84 77.12 52774.04 88888.00 2006-10-14 08:27:05.909 287 18192.81 77.12 52773.94 88888.00 2006-10-14 08:27:06.409 287 18192.84 77.05 52773.94 88888.00 2006-10-14 08:27:06.909 287 18192.93 77.00 52774.01 88888.00 2006-10-14 08:27:07.409 287 18192.90 77.08 52774.06 88888.00 2006-10-14 08:27:07.909 287 18192.84 77.07 52773.94 88888.00 2006-10-14 08:27:08.409 287 18192.81 77.05 52773.87 88888.00 2006-10-14 08:27:08.909 287 18192.83 77.06 52773.90 88888.00 2006-10-14 08:27:09.409 287 18192.83 77.05 52773.93 88888.00 2006-10-14 08:27:09.909 287 18192.83 77.10 52774.02 88888.00 2006-10-14 08:27:10.409 287 18192.83 77.11 52773.94 88888.00 2006-10-14 08:27:10.909 287 18192.78 77.10 52773.79 88888.00 2006-10-14 08:27:11.409 287 18192.76 77.15 52773.76 88888.00 2006-10-14 08:27:11.909 287 18192.78 77.16 52773.88 88888.00 2006-10-14 08:27:12.409 287 18192.80 77.20 52774.06 88888.00 2006-10-14 08:27:12.909 287 18192.78 77.13 52773.98 88888.00 2006-10-14 08:27:13.409 287 18192.75 77.13 52774.05 88888.00 2006-10-14 08:27:13.909 287 18192.80 77.13 52773.99 88888.00 2006-10-14 08:27:14.409 287 18192.88 77.18 52773.87 88888.00 2006-10-14 08:27:14.909 287 18192.88 77.20 52773.89 88888.00 2006-10-14 08:27:15.409 287 18192.95 77.17 52773.93 88888.00 2006-10-14 08:27:15.909 287 18192.93 77.20 52774.04 88888.00 2006-10-14 08:27:16.409 287 18192.97 77.23 52774.04 88888.00 2006-10-14 08:27:16.909 287 18192.94 77.21 52774.02 88888.00 2006-10-14 08:27:17.409 287 18193.00 77.24 52773.99 88888.00 2006-10-14 08:27:17.909 287 18192.93 77.23 52774.04 88888.00 2006-10-14 08:27:18.409 287 18192.90 77.21 52774.13 88888.00 2006-10-14 08:27:18.909 287 18192.92 77.29 52774.13 88888.00 2006-10-14 08:27:19.409 287 18192.93 77.26 52774.18 88888.00 2006-10-14 08:27:19.909 287 18192.91 77.36 52774.22 88888.00 2006-10-14 08:27:20.409 287 18192.91 77.32 52774.18 88888.00 2006-10-14 08:27:20.909 287 18192.99 77.25 52774.13 88888.00 2006-10-14 08:27:21.409 287 18193.05 77.32 52773.95 88888.00 2006-10-14 08:27:21.909 287 18192.95 77.32 52774.04 88888.00 2006-10-14 08:27:22.409 287 18192.89 77.31 52774.08 88888.00 2006-10-14 08:27:22.909 287 18192.93 77.35 52774.04 88888.00 2006-10-14 08:27:23.409 287 18193.01 77.34 52774.06 88888.00 2006-10-14 08:27:23.909 287 18193.05 77.30 52774.19 88888.00 2006-10-14 08:27:24.409 287 18192.97 77.28 52774.22 88888.00 2006-10-14 08:27:24.909 287 18192.92 77.23 52774.23 88888.00 2006-10-14 08:27:25.409 287 18192.97 77.22 52774.21 88888.00 2006-10-14 08:27:25.909 287 18192.97 77.25 52774.23 88888.00 2006-10-14 08:27:26.409 287 18192.99 77.25 52774.33 88888.00 2006-10-14 08:27:26.909 287 18193.00 77.25 52774.19 88888.00 2006-10-14 08:27:27.409 287 18193.01 77.16 52774.09 88888.00 2006-10-14 08:27:27.909 287 18193.12 77.21 52774.00 88888.00 2006-10-14 08:27:28.409 287 18193.11 77.25 52773.95 88888.00 2006-10-14 08:27:28.909 287 18192.96 77.20 52773.95 88888.00 2006-10-14 08:27:29.409 287 18193.00 77.21 52773.95 88888.00 2006-10-14 08:27:29.909 287 18193.00 77.20 52773.93 88888.00 2006-10-14 08:27:30.409 287 18192.97 77.17 52774.05 88888.00 2006-10-14 08:27:30.909 287 18193.03 77.13 52774.08 88888.00 2006-10-14 08:27:31.409 287 18193.15 77.17 52774.04 88888.00 2006-10-14 08:27:31.909 287 18193.19 77.18 52773.87 88888.00 2006-10-14 08:27:32.409 287 18193.18 77.09 52773.84 88888.00 2006-10-14 08:27:32.909 287 18193.22 77.15 52773.96 88888.00 2006-10-14 08:27:33.409 287 18193.43 77.19 52773.96 88888.00 2006-10-14 08:27:33.909 287 18193.45 77.22 52773.98 88888.00 2006-10-14 08:27:34.409 287 18193.45 77.19 52774.00 88888.00 2006-10-14 08:27:34.909 287 18193.46 77.22 52774.06 88888.00 2006-10-14 08:27:35.409 287 18193.51 77.32 52773.95 88888.00 2006-10-14 08:27:35.909 287 18193.46 77.34 52773.88 88888.00 2006-10-14 08:27:36.409 287 18193.46 77.36 52773.82 88888.00 2006-10-14 08:27:36.909 287 18193.47 77.33 52773.87 88888.00 2006-10-14 08:27:37.409 287 18193.50 77.34 52773.87 88888.00 2006-10-14 08:27:37.909 287 18193.55 77.44 52774.05 88888.00 2006-10-14 08:27:38.409 287 18193.55 77.45 52774.16 88888.00 2006-10-14 08:27:38.909 287 18193.65 77.44 52774.15 88888.00 2006-10-14 08:27:39.409 287 18193.70 77.49 52774.13 88888.00 2006-10-14 08:27:39.909 287 18193.55 77.50 52774.05 88888.00 2006-10-14 08:27:40.409 287 18193.52 77.50 52774.11 88888.00 2006-10-14 08:27:40.909 287 18193.47 77.40 52774.21 88888.00 2006-10-14 08:27:41.409 287 18193.46 77.40 52774.19 88888.00 2006-10-14 08:27:41.909 287 18193.35 77.40 52774.17 88888.00 2006-10-14 08:27:42.409 287 18193.36 77.42 52774.04 88888.00 2006-10-14 08:27:42.909 287 18193.24 77.40 52774.08 88888.00 2006-10-14 08:27:43.409 287 18193.16 77.42 52774.28 88888.00 2006-10-14 08:27:43.909 287 18193.35 77.38 52774.21 88888.00 2006-10-14 08:27:44.409 287 18193.45 77.39 52774.13 88888.00 2006-10-14 08:27:44.909 287 18193.35 77.39 52774.13 88888.00 2006-10-14 08:27:45.409 287 18193.22 77.46 52774.18 88888.00 2006-10-14 08:27:45.909 287 18193.25 77.46 52774.25 88888.00 2006-10-14 08:27:46.409 287 18193.28 77.45 52774.28 88888.00 2006-10-14 08:27:46.909 287 18193.16 77.43 52774.10 88888.00 2006-10-14 08:27:47.409 287 18193.18 77.36 52774.02 88888.00 2006-10-14 08:27:47.909 287 18193.15 77.26 52774.04 88888.00 2006-10-14 08:27:48.409 287 18193.10 77.25 52773.94 88888.00 2006-10-14 08:27:48.909 287 18193.05 77.22 52773.97 88888.00 2006-10-14 08:27:49.409 287 18192.95 77.16 52774.02 88888.00 2006-10-14 08:27:49.909 287 18193.08 77.19 52773.85 88888.00 2006-10-14 08:27:50.409 287 18193.05 77.13 52773.94 88888.00 2006-10-14 08:27:50.909 287 18192.88 77.16 52773.95 88888.00 2006-10-14 08:27:51.409 287 18192.91 77.22 52773.90 88888.00 2006-10-14 08:27:51.909 287 18192.99 77.12 52773.84 88888.00 2006-10-14 08:27:52.409 287 18192.97 76.96 52773.79 88888.00 2006-10-14 08:27:52.909 287 18192.97 76.94 52773.72 88888.00 2006-10-14 08:27:53.409 287 18192.97 76.94 52773.70 88888.00 2006-10-14 08:27:53.909 287 18192.96 76.98 52773.53 88888.00 2006-10-14 08:27:54.409 287 18193.06 77.01 52773.52 88888.00 2006-10-14 08:27:54.909 287 18193.10 76.97 52773.59 88888.00 2006-10-14 08:27:55.409 287 18193.18 76.95 52773.47 88888.00 2006-10-14 08:27:55.909 287 18193.13 77.01 52773.52 88888.00 2006-10-14 08:27:56.409 287 18193.08 76.99 52773.57 88888.00 2006-10-14 08:27:56.909 287 18193.06 76.92 52773.61 88888.00 2006-10-14 08:27:57.409 287 18193.04 76.97 52773.75 88888.00 2006-10-14 08:27:57.909 287 18193.04 77.00 52773.64 88888.00 2006-10-14 08:27:58.409 287 18193.21 77.00 52773.75 88888.00 2006-10-14 08:27:58.909 287 18193.21 77.06 52773.87 88888.00 2006-10-14 08:27:59.409 287 18193.15 77.08 52774.02 88888.00 2006-10-14 08:27:59.909 287 18193.19 77.11 52774.05 88888.00 2006-10-14 08:28:00.409 287 18193.27 77.15 52774.02 88888.00 2006-10-14 08:28:00.909 287 18193.32 77.20 52774.11 88888.00 2006-10-14 08:28:01.409 287 18193.35 77.14 52774.11 88888.00 2006-10-14 08:28:01.909 287 18193.40 77.16 52774.09 88888.00 2006-10-14 08:28:02.409 287 18193.37 77.17 52774.04 88888.00 2006-10-14 08:28:02.909 287 18193.39 77.14 52774.04 88888.00 2006-10-14 08:28:03.409 287 18193.57 77.16 52774.04 88888.00 2006-10-14 08:28:03.909 287 18193.59 77.12 52774.04 88888.00 2006-10-14 08:28:04.409 287 18193.57 77.13 52774.13 88888.00 2006-10-14 08:28:04.909 287 18193.64 77.15 52774.13 88888.00 2006-10-14 08:28:05.409 287 18193.56 77.06 52774.08 88888.00 2006-10-14 08:28:05.909 287 18193.62 77.04 52774.02 88888.00 2006-10-14 08:28:06.409 287 18193.73 77.02 52774.05 88888.00 2006-10-14 08:28:06.909 287 18193.62 77.01 52774.09 88888.00 2006-10-14 08:28:07.409 287 18193.58 77.08 52774.02 88888.00 2006-10-14 08:28:07.909 287 18193.52 77.11 52774.05 88888.00 2006-10-14 08:28:08.409 287 18193.45 77.06 52774.02 88888.00 2006-10-14 08:28:08.909 287 18193.44 77.01 52774.06 88888.00 2006-10-14 08:28:09.409 287 18193.38 77.00 52774.13 88888.00 2006-10-14 08:28:09.909 287 18193.30 77.02 52774.08 88888.00 2006-10-14 08:28:10.409 287 18193.26 77.05 52773.86 88888.00 2006-10-14 08:28:10.909 287 18193.34 77.00 52773.83 88888.00 2006-10-14 08:28:11.409 287 18193.25 76.95 52773.94 88888.00 2006-10-14 08:28:11.909 287 18193.24 76.96 52773.90 88888.00 2006-10-14 08:28:12.409 287 18193.21 76.86 52774.00 88888.00 2006-10-14 08:28:12.909 287 18193.18 76.86 52773.96 88888.00 2006-10-14 08:28:13.409 287 18193.13 76.88 52773.98 88888.00 2006-10-14 08:28:13.909 287 18193.11 76.89 52773.94 88888.00 2006-10-14 08:28:14.409 287 18193.06 76.89 52773.96 88888.00 2006-10-14 08:28:14.909 287 18193.01 76.88 52774.02 88888.00 2006-10-14 08:28:15.409 287 18192.96 76.83 52773.96 88888.00 2006-10-14 08:28:15.909 287 18193.02 76.87 52773.90 88888.00 2006-10-14 08:28:16.409 287 18192.99 76.83 52774.01 88888.00 2006-10-14 08:28:16.909 287 18192.93 76.78 52774.00 88888.00 2006-10-14 08:28:17.409 287 18192.93 76.86 52773.88 88888.00 2006-10-14 08:28:17.909 287 18192.82 76.85 52773.84 88888.00 2006-10-14 08:28:18.409 287 18192.84 76.91 52773.90 88888.00 2006-10-14 08:28:18.909 287 18192.86 77.04 52773.98 88888.00 2006-10-14 08:28:19.409 287 18192.91 77.04 52773.99 88888.00 2006-10-14 08:28:19.909 287 18192.92 76.99 52773.96 88888.00 2006-10-14 08:28:20.409 287 18192.82 76.94 52773.92 88888.00 2006-10-14 08:28:20.909 287 18192.86 76.92 52773.94 88888.00 2006-10-14 08:28:21.409 287 18192.84 76.86 52774.02 88888.00 2006-10-14 08:28:21.909 287 18192.88 76.85 52773.93 88888.00 2006-10-14 08:28:22.409 287 18192.92 76.79 52773.84 88888.00 2006-10-14 08:28:22.909 287 18192.83 76.79 52773.83 88888.00 2006-10-14 08:28:23.409 287 18192.69 76.82 52773.90 88888.00 2006-10-14 08:28:23.909 287 18192.72 76.81 52773.90 88888.00 2006-10-14 08:28:24.409 287 18192.82 76.81 52773.87 88888.00 2006-10-14 08:28:24.909 287 18192.84 76.81 52773.79 88888.00 2006-10-14 08:28:25.409 287 18192.81 76.78 52773.93 88888.00 2006-10-14 08:28:25.909 287 18193.00 76.80 52773.92 88888.00 2006-10-14 08:28:26.409 287 18193.05 76.76 52773.86 88888.00 2006-10-14 08:28:26.909 287 18193.03 76.71 52773.89 88888.00 2006-10-14 08:28:27.409 287 18193.11 76.75 52773.98 88888.00 2006-10-14 08:28:27.909 287 18193.18 76.78 52773.88 88888.00 2006-10-14 08:28:28.409 287 18193.27 76.79 52773.93 88888.00 2006-10-14 08:28:28.909 287 18193.14 76.88 52773.97 88888.00 2006-10-14 08:28:29.409 287 18193.06 76.88 52773.96 88888.00 2006-10-14 08:28:29.909 287 18193.23 76.79 52773.82 88888.00 2006-10-14 08:28:30.409 287 18193.29 76.76 52773.79 88888.00 2006-10-14 08:28:30.909 287 18193.30 76.70 52773.87 88888.00 2006-10-14 08:28:31.409 287 18193.36 76.64 52773.90 88888.00 2006-10-14 08:28:31.909 287 18193.47 76.70 52773.93 88888.00 2006-10-14 08:28:32.409 287 18193.48 76.67 52773.87 88888.00 2006-10-14 08:28:32.909 287 18193.51 76.56 52773.84 88888.00 2006-10-14 08:28:33.409 287 18193.48 76.64 52773.96 88888.00 2006-10-14 08:28:33.909 287 18193.62 76.72 52773.88 88888.00 2006-10-14 08:28:34.409 287 18193.64 76.67 52773.94 88888.00 2006-10-14 08:28:34.909 287 18193.68 76.62 52773.87 88888.00 2006-10-14 08:28:35.409 287 18193.71 76.66 52773.97 88888.00 2006-10-14 08:28:35.909 287 18193.71 76.63 52774.08 88888.00 2006-10-14 08:28:36.409 287 18193.69 76.68 52774.04 88888.00 2006-10-14 08:28:36.909 287 18193.73 76.65 52773.90 88888.00 2006-10-14 08:28:37.409 287 18193.69 76.70 52773.98 88888.00 2006-10-14 08:28:37.909 287 18193.67 76.68 52774.05 88888.00 2006-10-14 08:28:38.409 287 18193.61 76.67 52774.15 88888.00 2006-10-14 08:28:38.909 287 18193.59 76.69 52774.15 88888.00 2006-10-14 08:28:39.409 287 18193.62 76.67 52774.23 88888.00 2006-10-14 08:28:39.909 287 18193.72 76.69 52774.31 88888.00 2006-10-14 08:28:40.409 287 18193.91 76.73 52774.47 88888.00 2006-10-14 08:28:40.909 287 18194.01 76.76 52774.52 88888.00 2006-10-14 08:28:41.409 287 18193.99 76.79 52774.32 88888.00 2006-10-14 08:28:41.909 287 18193.87 76.81 52774.24 88888.00 2006-10-14 08:28:42.409 287 18193.88 76.80 52774.30 88888.00 2006-10-14 08:28:42.909 287 18193.80 76.78 52774.33 88888.00 2006-10-14 08:28:43.409 287 18193.76 76.84 52774.42 88888.00 2006-10-14 08:28:43.909 287 18193.86 76.84 52774.29 88888.00 2006-10-14 08:28:44.409 287 18193.86 76.85 52774.43 88888.00 2006-10-14 08:28:44.909 287 18193.93 76.86 52774.44 88888.00 2006-10-14 08:28:45.409 287 18193.97 76.92 52774.54 88888.00 2006-10-14 08:28:45.909 287 18193.95 76.89 52774.50 88888.00 2006-10-14 08:28:46.409 287 18194.00 76.84 52774.57 88888.00 2006-10-14 08:28:46.909 287 18194.11 76.80 52774.59 88888.00 2006-10-14 08:28:47.409 287 18194.15 76.92 52774.65 88888.00 2006-10-14 08:28:47.909 287 18193.98 76.98 52774.57 88888.00 2006-10-14 08:28:48.409 287 18193.97 76.89 52774.53 88888.00 2006-10-14 08:28:48.909 287 18193.87 77.01 52774.39 88888.00 2006-10-14 08:28:49.409 287 18193.88 77.01 52774.39 88888.00 2006-10-14 08:28:49.909 287 18193.94 76.91 52774.35 88888.00 2006-10-14 08:28:50.409 287 18193.99 76.85 52774.33 88888.00 2006-10-14 08:28:50.909 287 18193.89 76.78 52774.22 88888.00 2006-10-14 08:28:51.409 287 18193.82 76.82 52774.20 88888.00 2006-10-14 08:28:51.909 287 18193.81 76.86 52774.21 88888.00 2006-10-14 08:28:52.409 287 18193.81 76.86 52774.21 88888.00 2006-10-14 08:28:52.909 287 18193.67 76.79 52774.22 88888.00 2006-10-14 08:28:53.409 287 18193.54 76.76 52774.21 88888.00 2006-10-14 08:28:53.909 287 18193.49 76.77 52774.30 88888.00 2006-10-14 08:28:54.409 287 18193.51 76.73 52774.22 88888.00 2006-10-14 08:28:54.909 287 18193.62 76.70 52774.20 88888.00 2006-10-14 08:28:55.409 287 18193.51 76.73 52774.13 88888.00 2006-10-14 08:28:55.909 287 18193.49 76.75 52774.25 88888.00 2006-10-14 08:28:56.409 287 18193.47 76.69 52774.25 88888.00 2006-10-14 08:28:56.909 287 18193.32 76.69 52774.23 88888.00 2006-10-14 08:28:57.409 287 18193.22 76.74 52774.39 88888.00 2006-10-14 08:28:57.909 287 18193.16 76.72 52774.28 88888.00 2006-10-14 08:28:58.409 287 18193.24 76.75 52774.15 88888.00 2006-10-14 08:28:58.909 287 18193.16 76.71 52774.07 88888.00 2006-10-14 08:28:59.406 287 18193.19 76.71 52774.13 88888.00 2006-10-14 08:28:59.906 287 18193.22 76.67 52774.23 88888.00 2006-10-14 08:29:00.406 287 18193.17 76.70 52774.21 88888.00 2006-10-14 08:29:00.906 287 18193.04 76.66 52774.19 88888.00 2006-10-14 08:29:01.406 287 18193.08 76.57 52774.09 88888.00 2006-10-14 08:29:01.906 287 18193.19 76.54 52774.02 88888.00 2006-10-14 08:29:02.406 287 18193.27 76.46 52773.99 88888.00 2006-10-14 08:29:02.906 287 18193.24 76.53 52774.06 88888.00 2006-10-14 08:29:03.406 287 18193.17 76.57 52774.21 88888.00 2006-10-14 08:29:03.906 287 18193.13 76.55 52774.12 88888.00 2006-10-14 08:29:04.406 287 18193.23 76.61 52774.21 88888.00 2006-10-14 08:29:04.906 287 18193.18 76.64 52774.32 88888.00 2006-10-14 08:29:05.406 287 18193.22 76.66 52774.34 88888.00 2006-10-14 08:29:05.906 287 18193.36 76.63 52774.36 88888.00 2006-10-14 08:29:06.406 287 18193.32 76.64 52774.40 88888.00 2006-10-14 08:29:06.906 287 18193.43 76.65 52774.34 88888.00 2006-10-14 08:29:07.406 287 18193.52 76.63 52774.39 88888.00 2006-10-14 08:29:07.906 287 18193.41 76.59 52774.51 88888.00 2006-10-14 08:29:08.406 287 18193.40 76.61 52774.47 88888.00 2006-10-14 08:29:08.906 287 18193.39 76.65 52774.53 88888.00 2006-10-14 08:29:09.406 287 18193.52 76.66 52774.54 88888.00 2006-10-14 08:29:09.906 287 18193.59 76.59 52774.60 88888.00 2006-10-14 08:29:10.406 287 18193.65 76.54 52774.55 88888.00 2006-10-14 08:29:10.906 287 18193.75 76.51 52774.50 88888.00 2006-10-14 08:29:11.406 287 18193.68 76.53 52774.48 88888.00 2006-10-14 08:29:11.906 287 18193.69 76.58 52774.50 88888.00 2006-10-14 08:29:12.406 287 18193.70 76.64 52774.52 88888.00 2006-10-14 08:29:12.906 287 18193.77 76.58 52774.57 88888.00 2006-10-14 08:29:13.406 287 18193.78 76.56 52774.62 88888.00 2006-10-14 08:29:13.906 287 18193.80 76.61 52774.66 88888.00 2006-10-14 08:29:14.406 287 18193.79 76.61 52774.59 88888.00 2006-10-14 08:29:14.906 287 18193.92 76.67 52774.60 88888.00 2006-10-14 08:29:15.406 287 18193.94 76.64 52774.64 88888.00 2006-10-14 08:29:15.906 287 18193.83 76.59 52774.63 88888.00 2006-10-14 08:29:16.406 287 18193.80 76.61 52774.57 88888.00 2006-10-14 08:29:16.906 287 18193.93 76.63 52774.51 88888.00 2006-10-14 08:29:17.406 287 18193.94 76.63 52774.65 88888.00 2006-10-14 08:29:17.906 287 18193.84 76.66 52774.81 88888.00 2006-10-14 08:29:18.406 287 18193.86 76.64 52774.70 88888.00 2006-10-14 08:29:18.906 287 18193.97 76.59 52774.66 88888.00 2006-10-14 08:29:19.406 287 18193.90 76.63 52774.68 88888.00 2006-10-14 08:29:19.906 287 18193.82 76.73 52774.76 88888.00 2006-10-14 08:29:20.406 287 18193.77 76.71 52774.85 88888.00 2006-10-14 08:29:20.906 287 18193.71 76.66 52774.76 88888.00 2006-10-14 08:29:21.406 287 18193.68 76.71 52774.62 88888.00 2006-10-14 08:29:21.906 287 18193.73 76.63 52774.64 88888.00 2006-10-14 08:29:22.406 287 18193.69 76.59 52774.62 88888.00 2006-10-14 08:29:22.906 287 18193.66 76.66 52774.60 88888.00 2006-10-14 08:29:23.406 287 18193.66 76.61 52774.57 88888.00 2006-10-14 08:29:23.906 287 18193.64 76.61 52774.55 88888.00 2006-10-14 08:29:24.406 287 18193.62 76.62 52774.48 88888.00 2006-10-14 08:29:24.906 287 18193.60 76.63 52774.47 88888.00 2006-10-14 08:29:25.406 287 18193.55 76.61 52774.57 88888.00 2006-10-14 08:29:25.906 287 18193.54 76.55 52774.55 88888.00 2006-10-14 08:29:26.406 287 18193.59 76.45 52774.46 88888.00 2006-10-14 08:29:26.906 287 18193.58 76.40 52774.52 88888.00 2006-10-14 08:29:27.406 287 18193.57 76.40 52774.63 88888.00 2006-10-14 08:29:27.906 287 18193.64 76.43 52774.57 88888.00 2006-10-14 08:29:28.406 287 18193.50 76.42 52774.44 88888.00 2006-10-14 08:29:28.906 287 18193.49 76.38 52774.32 88888.00 2006-10-14 08:29:29.406 287 18193.64 76.45 52774.56 88888.00 2006-10-14 08:29:29.906 287 18193.59 76.59 52774.70 88888.00 2006-10-14 08:29:30.406 287 18193.60 76.61 52774.63 88888.00 2006-10-14 08:29:30.906 287 18193.71 76.56 52774.67 88888.00 2006-10-14 08:29:31.406 287 18193.73 76.55 52774.55 88888.00 2006-10-14 08:29:31.906 287 18193.69 76.49 52774.41 88888.00 2006-10-14 08:29:32.406 287 18193.72 76.45 52774.40 88888.00 2006-10-14 08:29:32.906 287 18193.75 76.49 52774.48 88888.00 2006-10-14 08:29:33.406 287 18193.78 76.47 52774.43 88888.00 2006-10-14 08:29:33.906 287 18193.77 76.47 52774.39 88888.00 2006-10-14 08:29:34.406 287 18193.82 76.46 52774.29 88888.00 2006-10-14 08:29:34.906 287 18193.90 76.47 52774.52 88888.00 2006-10-14 08:29:35.406 287 18193.94 76.53 52774.68 88888.00 2006-10-14 08:29:35.906 287 18194.02 76.57 52774.57 88888.00 2006-10-14 08:29:36.406 287 18194.05 76.69 52774.65 88888.00 2006-10-14 08:29:36.906 287 18193.94 76.74 52774.71 88888.00 2006-10-14 08:29:37.406 287 18193.99 76.71 52774.62 88888.00 2006-10-14 08:29:37.906 287 18194.08 76.78 52774.52 88888.00 2006-10-14 08:29:38.406 287 18194.15 76.82 52774.55 88888.00 2006-10-14 08:29:38.906 287 18194.14 76.80 52774.59 88888.00 2006-10-14 08:29:39.406 287 18194.12 76.81 52774.60 88888.00 2006-10-14 08:29:39.906 287 18194.06 76.90 52774.51 88888.00 2006-10-14 08:29:40.406 287 18194.09 76.85 52774.59 88888.00 2006-10-14 08:29:40.906 287 18194.03 76.79 52774.63 88888.00 2006-10-14 08:29:41.406 287 18193.84 76.84 52774.66 88888.00 2006-10-14 08:29:41.906 287 18193.76 76.92 52774.54 88888.00 2006-10-14 08:29:42.406 287 18193.78 76.92 52774.43 88888.00 2006-10-14 08:29:42.906 287 18193.80 76.94 52774.48 88888.00 2006-10-14 08:29:43.406 287 18193.84 76.95 52774.42 88888.00 2006-10-14 08:29:43.906 287 18193.82 76.96 52774.41 88888.00 2006-10-14 08:29:44.406 287 18193.82 76.90 52774.44 88888.00 2006-10-14 08:29:44.906 287 18193.78 76.84 52774.45 88888.00 2006-10-14 08:29:45.406 287 18193.71 76.77 52774.58 88888.00 2006-10-14 08:29:45.906 287 18193.62 76.76 52774.47 88888.00 2006-10-14 08:29:46.406 287 18193.55 76.88 52774.39 88888.00 2006-10-14 08:29:46.906 287 18193.58 76.81 52774.33 88888.00 2006-10-14 08:29:47.406 287 18193.61 76.81 52774.22 88888.00 2006-10-14 08:29:47.906 287 18193.52 76.81 52774.18 88888.00 2006-10-14 08:29:48.406 287 18193.45 76.74 52774.22 88888.00 2006-10-14 08:29:48.906 287 18193.35 76.76 52774.18 88888.00 2006-10-14 08:29:49.406 287 18193.29 76.73 52774.21 88888.00 2006-10-14 08:29:49.906 287 18193.28 76.71 52774.41 88888.00 2006-10-14 08:29:50.406 287 18193.29 76.67 52774.46 88888.00 2006-10-14 08:29:50.906 287 18193.19 76.58 52774.41 88888.00 2006-10-14 08:29:51.406 287 18193.34 76.55 52774.35 88888.00 2006-10-14 08:29:51.906 287 18193.25 76.57 52774.36 88888.00 2006-10-14 08:29:52.406 287 18193.11 76.55 52774.33 88888.00 2006-10-14 08:29:52.906 287 18193.11 76.52 52774.29 88888.00 2006-10-14 08:29:53.406 287 18193.11 76.39 52774.23 88888.00 2006-10-14 08:29:53.906 287 18193.26 76.41 52774.24 88888.00 2006-10-14 08:29:54.406 287 18193.29 76.43 52774.29 88888.00 2006-10-14 08:29:54.906 287 18193.29 76.38 52774.24 88888.00 2006-10-14 08:29:55.406 287 18193.21 76.34 52774.24 88888.00 2006-10-14 08:29:55.906 287 18193.19 76.25 52774.16 88888.00 2006-10-14 08:29:56.406 287 18193.17 76.22 52774.05 88888.00 2006-10-14 08:29:56.906 287 18193.27 76.30 52774.00 88888.00 2006-10-14 08:29:57.406 287 18193.28 76.43 52773.92 88888.00 2006-10-14 08:29:57.906 287 18193.17 76.48 52773.94 88888.00 2006-10-14 08:29:58.406 287 18193.18 76.46 52774.07 88888.00 2006-10-14 08:29:58.906 287 18193.19 76.50 52774.16 88888.00 2006-10-14 08:29:59.406 287 18193.35 76.51 52774.16 88888.00 2006-10-14 08:29:59.906 287 18193.35 76.51 52774.13 88888.00 2006-10-14 08:30:00.406 287 18193.32 76.43 52774.02 88888.00 2006-10-14 08:30:00.906 287 18193.32 76.39 52773.99 88888.00 2006-10-14 08:30:01.406 287 18193.29 76.35 52773.96 88888.00 2006-10-14 08:30:01.906 287 18193.34 76.42 52773.99 88888.00 2006-10-14 08:30:02.406 287 18193.46 76.44 52774.05 88888.00 2006-10-14 08:30:02.906 287 18193.40 76.42 52774.09 88888.00 2006-10-14 08:30:03.406 287 18193.39 76.49 52774.11 88888.00 2006-10-14 08:30:03.906 287 18193.58 76.52 52774.16 88888.00 2006-10-14 08:30:04.406 287 18193.51 76.50 52774.20 88888.00 2006-10-14 08:30:04.906 287 18193.50 76.48 52774.17 88888.00 2006-10-14 08:30:05.406 287 18193.56 76.49 52774.10 88888.00 2006-10-14 08:30:05.906 287 18193.54 76.48 52774.12 88888.00 2006-10-14 08:30:06.406 287 18193.52 76.48 52774.13 88888.00 2006-10-14 08:30:06.906 287 18193.68 76.47 52774.00 88888.00 2006-10-14 08:30:07.406 287 18193.75 76.44 52774.01 88888.00 2006-10-14 08:30:07.906 287 18193.77 76.38 52774.02 88888.00 2006-10-14 08:30:08.406 287 18193.70 76.37 52774.00 88888.00 2006-10-14 08:30:08.906 287 18193.70 76.36 52774.04 88888.00 2006-10-14 08:30:09.406 287 18193.70 76.31 52773.99 88888.00 2006-10-14 08:30:09.906 287 18193.79 76.29 52773.96 88888.00 2006-10-14 08:30:10.406 287 18193.78 76.31 52773.96 88888.00 2006-10-14 08:30:10.906 287 18193.81 76.33 52774.09 88888.00 2006-10-14 08:30:11.406 287 18193.97 76.28 52774.13 88888.00 2006-10-14 08:30:11.906 287 18194.09 76.33 52774.13 88888.00 2006-10-14 08:30:12.406 287 18194.03 76.34 52774.04 88888.00 2006-10-14 08:30:12.906 287 18193.87 76.34 52773.97 88888.00 2006-10-14 08:30:13.406 287 18193.87 76.38 52774.12 88888.00 2006-10-14 08:30:13.906 287 18193.75 76.41 52774.20 88888.00 2006-10-14 08:30:14.406 287 18193.78 76.43 52774.21 88888.00 2006-10-14 08:30:14.906 287 18193.83 76.39 52774.25 88888.00 2006-10-14 08:30:15.406 287 18193.77 76.46 52774.39 88888.00 2006-10-14 08:30:15.906 287 18193.73 76.47 52774.46 88888.00 2006-10-14 08:30:16.406 287 18193.80 76.48 52774.37 88888.00 2006-10-14 08:30:16.906 287 18193.86 76.44 52774.31 88888.00 2006-10-14 08:30:17.406 287 18193.82 76.43 52774.39 88888.00 2006-10-14 08:30:17.906 287 18193.76 76.50 52774.39 88888.00 2006-10-14 08:30:18.406 287 18193.81 76.62 52774.51 88888.00 2006-10-14 08:30:18.906 287 18193.82 76.62 52774.59 88888.00 2006-10-14 08:30:19.406 287 18193.89 76.66 52774.62 88888.00 2006-10-14 08:30:19.906 287 18193.84 76.70 52774.53 88888.00 2006-10-14 08:30:20.406 287 18193.87 76.72 52774.51 88888.00 2006-10-14 08:30:20.906 287 18193.87 76.77 52774.43 88888.00 2006-10-14 08:30:21.406 287 18193.95 76.75 52774.39 88888.00 2006-10-14 08:30:21.906 287 18193.84 76.66 52774.40 88888.00 2006-10-14 08:30:22.406 287 18193.89 76.62 52774.42 88888.00 2006-10-14 08:30:22.906 287 18193.88 76.62 52774.39 88888.00 2006-10-14 08:30:23.406 287 18193.93 76.69 52774.44 88888.00 2006-10-14 08:30:23.906 287 18193.94 76.77 52774.46 88888.00 2006-10-14 08:30:24.406 287 18194.05 76.77 52774.51 88888.00 2006-10-14 08:30:24.906 287 18194.00 76.78 52774.59 88888.00 2006-10-14 08:30:25.406 287 18193.91 76.81 52774.66 88888.00 2006-10-14 08:30:25.906 287 18193.94 76.88 52774.70 88888.00 2006-10-14 08:30:26.406 287 18194.00 76.96 52774.62 88888.00 2006-10-14 08:30:26.906 287 18193.97 76.98 52774.64 88888.00 2006-10-14 08:30:27.406 287 18194.05 76.95 52774.71 88888.00 2006-10-14 08:30:27.906 287 18194.12 76.87 52774.60 88888.00 2006-10-14 08:30:28.406 287 18194.15 76.84 52774.56 88888.00 2006-10-14 08:30:28.906 287 18194.10 76.92 52774.68 88888.00 2006-10-14 08:30:29.406 287 18194.05 76.99 52774.65 88888.00 2006-10-14 08:30:29.906 287 18194.03 76.96 52774.78 88888.00 2006-10-14 08:30:30.406 287 18194.05 76.92 52774.79 88888.00 2006-10-14 08:30:30.906 287 18193.99 76.99 52774.76 88888.00 2006-10-14 08:30:31.406 287 18194.04 76.98 52774.68 88888.00 2006-10-14 08:30:31.906 287 18194.04 76.99 52774.60 88888.00 2006-10-14 08:30:32.406 287 18193.86 77.08 52774.62 88888.00 2006-10-14 08:30:32.906 287 18193.82 77.06 52774.68 88888.00 2006-10-14 08:30:33.406 287 18193.97 77.05 52774.74 88888.00 2006-10-14 08:30:33.906 287 18194.05 76.98 52774.81 88888.00 2006-10-14 08:30:34.406 287 18193.91 76.91 52774.81 88888.00 2006-10-14 08:30:34.906 287 18193.88 76.92 52774.78 88888.00 2006-10-14 08:30:35.406 287 18193.89 76.91 52774.75 88888.00 2006-10-14 08:30:35.906 287 18193.84 76.95 52774.66 88888.00 2006-10-14 08:30:36.406 287 18193.78 77.00 52774.67 88888.00 2006-10-14 08:30:36.906 287 18193.67 76.97 52774.53 88888.00 2006-10-14 08:30:37.406 287 18193.73 76.91 52774.46 88888.00 2006-10-14 08:30:37.906 287 18193.66 76.95 52774.47 88888.00 2006-10-14 08:30:38.406 287 18193.60 76.97 52774.65 88888.00 2006-10-14 08:30:38.906 287 18193.72 76.97 52774.64 88888.00 2006-10-14 08:30:39.406 287 18193.72 77.02 52774.52 88888.00 2006-10-14 08:30:39.906 287 18193.75 77.03 52774.47 88888.00 2006-10-14 08:30:40.406 287 18193.69 76.92 52774.48 88888.00 2006-10-14 08:30:40.906 287 18193.56 76.97 52774.42 88888.00 2006-10-14 08:30:41.406 287 18193.52 77.00 52774.45 88888.00 2006-10-14 08:30:41.906 287 18193.52 76.97 52774.43 88888.00 2006-10-14 08:30:42.406 287 18193.54 76.95 52774.42 88888.00 2006-10-14 08:30:42.906 287 18193.54 77.00 52774.44 88888.00 2006-10-14 08:30:43.406 287 18193.47 76.89 52774.40 88888.00 2006-10-14 08:30:43.906 287 18193.46 76.80 52774.33 88888.00 2006-10-14 08:30:44.406 287 18193.41 76.81 52774.43 88888.00 2006-10-14 08:30:44.906 287 18193.48 76.83 52774.55 88888.00 2006-10-14 08:30:45.406 287 18193.59 76.85 52774.57 88888.00 2006-10-14 08:30:45.906 287 18193.52 76.83 52774.51 88888.00 2006-10-14 08:30:46.406 287 18193.51 76.80 52774.62 88888.00 2006-10-14 08:30:46.906 287 18193.52 76.72 52774.65 88888.00 2006-10-14 08:30:47.406 287 18193.58 76.71 52774.70 88888.00 2006-10-14 08:30:47.906 287 18193.65 76.78 52774.64 88888.00 2006-10-14 08:30:48.406 287 18193.66 76.81 52774.74 88888.00 2006-10-14 08:30:48.906 287 18193.80 76.88 52774.65 88888.00 2006-10-14 08:30:49.406 287 18193.86 76.92 52774.67 88888.00 2006-10-14 08:30:49.906 287 18193.75 76.94 52774.76 88888.00 2006-10-14 08:30:50.406 287 18193.66 77.03 52774.71 88888.00 2006-10-14 08:30:50.906 287 18193.68 76.98 52774.78 88888.00 2006-10-14 08:30:51.406 287 18193.61 76.95 52774.78 88888.00 2006-10-14 08:30:51.906 287 18193.68 77.03 52774.75 88888.00 2006-10-14 08:30:52.406 287 18193.79 77.00 52774.75 88888.00 2006-10-14 08:30:52.906 287 18193.86 76.98 52774.73 88888.00 2006-10-14 08:30:53.406 287 18193.87 76.95 52774.69 88888.00 2006-10-14 08:30:53.906 287 18193.87 76.97 52774.65 88888.00 2006-10-14 08:30:54.406 287 18193.88 77.00 52774.60 88888.00 2006-10-14 08:30:54.906 287 18193.87 76.98 52774.64 88888.00 2006-10-14 08:30:55.406 287 18193.78 76.99 52774.60 88888.00 2006-10-14 08:30:55.906 287 18193.72 76.94 52774.59 88888.00 2006-10-14 08:30:56.406 287 18193.75 76.94 52774.66 88888.00 2006-10-14 08:30:56.906 287 18193.75 76.91 52774.58 88888.00 2006-10-14 08:30:57.406 287 18193.70 77.01 52774.57 88888.00 2006-10-14 08:30:57.906 287 18193.67 77.05 52774.60 88888.00 2006-10-14 08:30:58.406 287 18193.64 76.98 52774.67 88888.00 2006-10-14 08:30:58.906 287 18193.69 76.96 52774.71 88888.00 2006-10-14 08:30:59.406 287 18193.71 76.96 52774.81 88888.00 2006-10-14 08:30:59.906 287 18193.75 76.97 52774.80 88888.00 2006-10-14 08:31:00.406 287 18193.75 76.92 52774.65 88888.00 2006-10-14 08:31:00.906 287 18193.82 77.00 52774.63 88888.00 2006-10-14 08:31:01.406 287 18193.86 77.02 52774.67 88888.00 2006-10-14 08:31:01.906 287 18193.81 77.05 52774.63 88888.00 2006-10-14 08:31:02.406 287 18193.75 77.18 52774.67 88888.00 2006-10-14 08:31:02.906 287 18193.79 77.19 52774.77 88888.00 2006-10-14 08:31:03.406 287 18193.89 77.16 52774.83 88888.00 2006-10-14 08:31:03.906 287 18193.95 77.13 52774.77 88888.00 2006-10-14 08:31:04.406 287 18193.90 77.17 52774.75 88888.00 2006-10-14 08:31:04.906 287 18193.83 77.18 52774.85 88888.00 2006-10-14 08:31:05.406 287 18193.72 77.16 52774.95 88888.00 2006-10-14 08:31:05.906 287 18193.75 77.18 52774.88 88888.00 2006-10-14 08:31:06.406 287 18193.81 77.15 52774.91 88888.00 2006-10-14 08:31:06.906 287 18193.83 77.14 52774.93 88888.00 2006-10-14 08:31:07.406 287 18193.77 77.17 52774.90 88888.00 2006-10-14 08:31:07.906 287 18193.65 77.16 52774.89 88888.00 2006-10-14 08:31:08.406 287 18193.61 77.11 52774.87 88888.00 2006-10-14 08:31:08.906 287 18193.70 77.00 52774.74 88888.00 2006-10-14 08:31:09.406 287 18193.76 76.91 52774.70 88888.00 2006-10-14 08:31:09.906 287 18193.73 76.82 52774.73 88888.00 2006-10-14 08:31:10.406 287 18193.70 76.85 52774.73 88888.00 2006-10-14 08:31:10.906 287 18193.84 76.88 52774.75 88888.00 2006-10-14 08:31:11.406 287 18193.97 76.88 52774.81 88888.00 2006-10-14 08:31:11.906 287 18193.87 76.91 52774.75 88888.00 2006-10-14 08:31:12.406 287 18193.75 76.91 52774.65 88888.00 2006-10-14 08:31:12.906 287 18193.70 76.92 52774.64 88888.00 2006-10-14 08:31:13.406 287 18193.68 76.87 52774.70 88888.00 2006-10-14 08:31:13.906 287 18193.66 76.80 52774.68 88888.00 2006-10-14 08:31:14.406 287 18193.70 76.83 52774.60 88888.00 2006-10-14 08:31:14.906 287 18193.67 76.79 52774.59 88888.00 2006-10-14 08:31:15.406 287 18193.56 76.82 52774.58 88888.00 2006-10-14 08:31:15.906 287 18193.59 76.80 52774.58 88888.00 2006-10-14 08:31:16.406 287 18193.50 76.82 52774.55 88888.00 2006-10-14 08:31:16.906 287 18193.41 76.82 52774.52 88888.00 2006-10-14 08:31:17.406 287 18193.33 76.83 52774.54 88888.00 2006-10-14 08:31:17.906 287 18193.32 76.87 52774.65 88888.00 2006-10-14 08:31:18.406 287 18193.39 76.87 52774.59 88888.00 2006-10-14 08:31:18.906 287 18193.47 76.86 52774.64 88888.00 2006-10-14 08:31:19.406 287 18193.50 76.79 52774.64 88888.00 2006-10-14 08:31:19.906 287 18193.56 76.84 52774.64 88888.00 2006-10-14 08:31:20.406 287 18193.57 76.99 52774.67 88888.00 2006-10-14 08:31:20.906 287 18193.46 76.99 52774.58 88888.00 2006-10-14 08:31:21.406 287 18193.52 77.10 52774.59 88888.00 2006-10-14 08:31:21.906 287 18193.62 77.11 52774.73 88888.00 2006-10-14 08:31:22.406 287 18193.70 77.14 52774.69 88888.00 2006-10-14 08:31:22.906 287 18193.77 77.14 52774.68 88888.00 2006-10-14 08:31:23.406 287 18193.79 77.17 52774.90 88888.00 2006-10-14 08:31:23.906 287 18193.89 77.28 52774.97 88888.00 2006-10-14 08:31:24.406 287 18193.84 77.31 52774.92 88888.00 2006-10-14 08:31:24.906 287 18193.81 77.33 52774.89 88888.00 2006-10-14 08:31:25.406 287 18193.75 77.40 52774.85 88888.00 2006-10-14 08:31:25.906 287 18193.90 77.51 52774.88 88888.00 2006-10-14 08:31:26.406 287 18193.93 77.50 52774.83 88888.00 2006-10-14 08:31:26.906 287 18193.92 77.51 52774.77 88888.00 2006-10-14 08:31:27.406 287 18193.73 77.53 52774.83 88888.00 2006-10-14 08:31:27.906 287 18193.70 77.50 52774.87 88888.00 2006-10-14 08:31:28.406 287 18193.72 77.53 52774.89 88888.00 2006-10-14 08:31:28.906 287 18193.75 77.44 52774.85 88888.00 2006-10-14 08:31:29.406 287 18193.72 77.40 52774.75 88888.00 2006-10-14 08:31:29.906 287 18193.69 77.42 52774.75 88888.00 2006-10-14 08:31:30.406 287 18193.62 77.44 52774.73 88888.00 2006-10-14 08:31:30.906 287 18193.52 77.40 52774.67 88888.00 2006-10-14 08:31:31.406 287 18193.52 77.43 52774.76 88888.00 2006-10-14 08:31:31.906 287 18193.54 77.31 52774.85 88888.00 2006-10-14 08:31:32.406 287 18193.47 77.18 52774.75 88888.00 2006-10-14 08:31:32.906 287 18193.40 77.12 52774.80 88888.00 2006-10-14 08:31:33.406 287 18193.41 77.09 52774.80 88888.00 2006-10-14 08:31:33.906 287 18193.56 77.02 52774.76 88888.00 2006-10-14 08:31:34.406 287 18193.51 77.04 52774.54 88888.00 2006-10-14 08:31:34.906 287 18193.48 77.12 52774.48 88888.00 2006-10-14 08:31:35.406 287 18193.49 77.09 52774.55 88888.00 2006-10-14 08:31:35.906 287 18193.47 76.97 52774.57 88888.00 2006-10-14 08:31:36.406 287 18193.44 76.97 52774.47 88888.00 2006-10-14 08:31:36.906 287 18193.51 77.02 52774.40 88888.00 2006-10-14 08:31:37.406 287 18193.54 77.05 52774.48 88888.00 2006-10-14 08:31:37.906 287 18193.65 77.02 52774.54 88888.00 2006-10-14 08:31:38.406 287 18193.62 77.07 52774.62 88888.00 2006-10-14 08:31:38.906 287 18193.79 77.13 52774.62 88888.00 2006-10-14 08:31:39.406 287 18193.81 77.17 52774.43 88888.00 2006-10-14 08:31:39.906 287 18193.78 77.11 52774.50 88888.00 2006-10-14 08:31:40.406 287 18193.71 77.10 52774.57 88888.00 2006-10-14 08:31:40.906 287 18193.82 77.21 52774.58 88888.00 2006-10-14 08:31:41.406 287 18193.83 77.29 52774.63 88888.00 2006-10-14 08:31:41.906 287 18193.80 77.39 52774.58 88888.00 2006-10-14 08:31:42.406 287 18193.87 77.44 52774.58 88888.00 2006-10-14 08:31:42.906 287 18193.83 77.41 52774.69 88888.00 2006-10-14 08:31:43.406 287 18193.82 77.51 52774.80 88888.00 2006-10-14 08:31:43.906 287 18193.87 77.52 52774.90 88888.00 2006-10-14 08:31:44.406 287 18193.97 77.55 52774.70 88888.00 2006-10-14 08:31:44.906 287 18193.99 77.58 52774.68 88888.00 2006-10-14 08:31:45.406 287 18193.98 77.62 52774.80 88888.00 2006-10-14 08:31:45.906 287 18193.98 77.66 52774.89 88888.00 2006-10-14 08:31:46.406 287 18194.02 77.71 52774.91 88888.00 2006-10-14 08:31:46.906 287 18194.06 77.84 52774.98 88888.00 2006-10-14 08:31:47.406 287 18194.11 77.88 52774.92 88888.00 2006-10-14 08:31:47.906 287 18194.15 77.81 52774.88 88888.00 2006-10-14 08:31:48.406 287 18194.17 77.82 52774.82 88888.00 2006-10-14 08:31:48.906 287 18194.14 77.80 52774.87 88888.00 2006-10-14 08:31:49.406 287 18194.17 77.75 52774.91 88888.00 2006-10-14 08:31:49.906 287 18194.23 77.68 52775.08 88888.00 2006-10-14 08:31:50.406 287 18194.23 77.75 52775.09 88888.00 2006-10-14 08:31:50.906 287 18194.19 77.82 52774.97 88888.00 2006-10-14 08:31:51.406 287 18194.23 77.79 52774.85 88888.00 2006-10-14 08:31:51.906 287 18194.17 77.74 52774.64 88888.00 2006-10-14 08:31:52.406 287 18194.21 77.74 52774.57 88888.00 2006-10-14 08:31:52.906 287 18194.28 77.68 52774.57 88888.00 2006-10-14 08:31:53.406 287 18194.20 77.66 52774.65 88888.00 2006-10-14 08:31:53.906 287 18194.35 77.63 52774.67 88888.00 2006-10-14 08:31:54.406 287 18194.38 77.65 52774.62 88888.00 2006-10-14 08:31:54.906 287 18194.33 77.65 52774.59 88888.00 2006-10-14 08:31:55.406 287 18194.44 77.63 52774.53 88888.00 2006-10-14 08:31:55.906 287 18194.49 77.68 52774.54 88888.00 2006-10-14 08:31:56.406 287 18194.36 77.70 52774.57 88888.00 2006-10-14 08:31:56.906 287 18194.15 77.70 52774.53 88888.00 2006-10-14 08:31:57.406 287 18194.02 77.70 52774.55 88888.00 2006-10-14 08:31:57.906 287 18194.08 77.71 52774.55 88888.00 2006-10-14 08:31:58.406 287 18194.13 77.73 52774.51 88888.00 2006-10-14 08:31:58.906 287 18194.00 77.61 52774.47 88888.00 2006-10-14 08:31:59.406 287 18194.05 77.57 52774.58 88888.00 2006-10-14 08:31:59.906 287 18194.05 77.62 52774.57 88888.00 2006-10-14 08:32:00.406 287 18194.09 77.62 52774.44 88888.00 2006-10-14 08:32:00.906 287 18194.03 77.67 52774.46 88888.00 2006-10-14 08:32:01.406 287 18193.98 77.61 52774.50 88888.00 2006-10-14 08:32:01.906 287 18193.98 77.62 52774.55 88888.00 2006-10-14 08:32:02.406 287 18193.93 77.65 52774.60 88888.00 2006-10-14 08:32:02.906 287 18193.82 77.71 52774.56 88888.00 2006-10-14 08:32:03.406 287 18193.78 77.65 52774.57 88888.00 2006-10-14 08:32:03.906 287 18193.87 77.68 52774.62 88888.00 2006-10-14 08:32:04.406 287 18193.90 77.72 52774.75 88888.00 2006-10-14 08:32:04.906 287 18193.84 77.80 52774.69 88888.00 2006-10-14 08:32:05.406 287 18193.88 77.85 52774.65 88888.00 2006-10-14 08:32:05.906 287 18193.95 77.77 52774.62 88888.00 2006-10-14 08:32:06.406 287 18194.05 77.78 52774.57 88888.00 2006-10-14 08:32:06.906 287 18193.97 77.77 52774.58 88888.00 2006-10-14 08:32:07.406 287 18193.91 77.79 52774.50 88888.00 2006-10-14 08:32:07.906 287 18193.95 77.82 52774.55 88888.00 2006-10-14 08:32:08.406 287 18194.10 77.89 52774.66 88888.00 2006-10-14 08:32:08.906 287 18194.14 77.94 52774.79 88888.00 2006-10-14 08:32:09.406 287 18194.25 77.99 52774.69 88888.00 2006-10-14 08:32:09.906 287 18194.30 77.90 52774.58 88888.00 2006-10-14 08:32:10.406 287 18194.28 77.89 52774.52 88888.00 2006-10-14 08:32:10.906 287 18194.30 77.96 52774.53 88888.00 2006-10-14 08:32:11.406 287 18194.34 77.95 52774.60 88888.00 2006-10-14 08:32:11.906 287 18194.30 77.96 52774.62 88888.00 2006-10-14 08:32:12.406 287 18194.41 78.00 52774.66 88888.00 2006-10-14 08:32:12.906 287 18194.47 77.99 52774.74 88888.00 2006-10-14 08:32:13.406 287 18194.36 78.00 52774.75 88888.00 2006-10-14 08:32:13.906 287 18194.34 77.99 52774.71 88888.00 2006-10-14 08:32:14.406 287 18194.43 77.99 52774.75 88888.00 2006-10-14 08:32:14.906 287 18194.58 77.95 52774.78 88888.00 2006-10-14 08:32:15.406 287 18194.57 77.91 52774.74 88888.00 2006-10-14 08:32:15.906 287 18194.51 77.91 52774.73 88888.00 2006-10-14 08:32:16.406 287 18194.53 77.87 52774.86 88888.00 2006-10-14 08:32:16.906 287 18194.44 77.90 52774.88 88888.00 2006-10-14 08:32:17.406 287 18194.40 77.89 52774.88 88888.00 2006-10-14 08:32:17.906 287 18194.42 77.87 52774.81 88888.00 2006-10-14 08:32:18.406 287 18194.41 77.82 52774.79 88888.00 2006-10-14 08:32:18.906 287 18194.37 77.82 52774.77 88888.00 2006-10-14 08:32:19.406 287 18194.32 77.78 52774.81 88888.00 2006-10-14 08:32:19.906 287 18194.21 77.74 52774.79 88888.00 2006-10-14 08:32:20.406 287 18194.21 77.77 52774.67 88888.00 2006-10-14 08:32:20.906 287 18194.17 77.82 52774.77 88888.00 2006-10-14 08:32:21.406 287 18194.19 77.73 52774.85 88888.00 2006-10-14 08:32:21.906 287 18194.21 77.72 52774.87 88888.00 2006-10-14 08:32:22.406 287 18194.06 77.76 52774.70 88888.00 2006-10-14 08:32:22.906 287 18194.09 77.73 52774.57 88888.00 2006-10-14 08:32:23.406 287 18194.22 77.66 52774.50 88888.00 2006-10-14 08:32:23.906 287 18194.25 77.70 52774.60 88888.00 2006-10-14 08:32:24.406 287 18194.23 77.71 52774.66 88888.00 2006-10-14 08:32:24.906 287 18194.40 77.78 52774.66 88888.00 2006-10-14 08:32:25.406 287 18194.42 77.85 52774.75 88888.00 2006-10-14 08:32:25.906 287 18194.40 77.87 52774.68 88888.00 2006-10-14 08:32:26.406 287 18194.47 77.79 52774.68 88888.00 2006-10-14 08:32:26.906 287 18194.52 77.79 52774.64 88888.00 2006-10-14 08:32:27.406 287 18194.60 77.80 52774.68 88888.00 2006-10-14 08:32:27.906 287 18194.55 77.85 52774.85 88888.00 2006-10-14 08:32:28.406 287 18194.62 77.82 52774.79 88888.00 2006-10-14 08:32:28.906 287 18194.75 77.94 52774.69 88888.00 2006-10-14 08:32:29.406 287 18194.80 77.97 52774.71 88888.00 2006-10-14 08:32:29.906 287 18194.92 77.94 52774.86 88888.00 2006-10-14 08:32:30.406 287 18195.02 77.98 52774.78 88888.00 2006-10-14 08:32:30.906 287 18195.08 78.04 52774.79 88888.00 2006-10-14 08:32:31.406 287 18195.06 77.99 52774.87 88888.00 2006-10-14 08:32:31.906 287 18195.02 77.92 52774.77 88888.00 2006-10-14 08:32:32.406 287 18195.04 77.97 52774.80 88888.00 2006-10-14 08:32:32.906 287 18195.02 78.00 52774.92 88888.00 2006-10-14 08:32:33.406 287 18195.06 78.08 52774.92 88888.00 2006-10-14 08:32:33.906 287 18195.09 78.05 52774.81 88888.00 2006-10-14 08:32:34.406 287 18195.20 78.13 52774.80 88888.00 2006-10-14 08:32:34.906 287 18195.11 78.17 52774.80 88888.00 2006-10-14 08:32:35.406 287 18195.07 78.20 52774.74 88888.00 2006-10-14 08:32:35.906 287 18195.04 78.19 52774.71 88888.00 2006-10-14 08:32:36.406 287 18195.03 78.21 52774.63 88888.00 2006-10-14 08:32:36.906 287 18195.09 78.12 52774.76 88888.00 2006-10-14 08:32:37.406 287 18195.03 78.20 52774.79 88888.00 2006-10-14 08:32:37.906 287 18195.09 78.21 52774.90 88888.00 2006-10-14 08:32:38.406 287 18195.00 78.26 52774.95 88888.00 2006-10-14 08:32:38.906 287 18194.88 78.21 52774.87 88888.00 2006-10-14 08:32:39.406 287 18194.95 78.23 52774.77 88888.00 2006-10-14 08:32:39.906 287 18194.99 78.23 52774.86 88888.00 2006-10-14 08:32:40.406 287 18194.91 78.23 52774.83 88888.00 2006-10-14 08:32:40.906 287 18195.04 78.13 52774.77 88888.00 2006-10-14 08:32:41.406 287 18195.14 78.11 52774.85 88888.00 2006-10-14 08:32:41.906 287 18195.10 78.03 52774.87 88888.00 2006-10-14 08:32:42.406 287 18195.08 78.07 52774.86 88888.00 2006-10-14 08:32:42.906 287 18195.02 78.11 52774.77 88888.00 2006-10-14 08:32:43.406 287 18194.96 78.12 52774.79 88888.00 2006-10-14 08:32:43.906 287 18194.86 78.12 52774.80 88888.00 2006-10-14 08:32:44.406 287 18194.97 78.04 52774.78 88888.00 2006-10-14 08:32:44.906 287 18194.92 78.05 52774.69 88888.00 2006-10-14 08:32:45.406 287 18194.90 78.03 52774.73 88888.00 2006-10-14 08:32:45.906 287 18194.84 78.04 52774.67 88888.00 2006-10-14 08:32:46.406 287 18194.77 78.10 52774.56 88888.00 2006-10-14 08:32:46.906 287 18194.89 78.09 52774.52 88888.00 2006-10-14 08:32:47.406 287 18194.89 78.08 52774.65 88888.00 2006-10-14 08:32:47.906 287 18194.74 78.03 52774.75 88888.00 2006-10-14 08:32:48.406 287 18194.70 78.06 52774.69 88888.00 2006-10-14 08:32:48.906 287 18194.68 78.01 52774.70 88888.00 2006-10-14 08:32:49.406 287 18194.74 77.95 52774.73 88888.00 2006-10-14 08:32:49.906 287 18194.79 77.99 52774.73 88888.00 2006-10-14 08:32:50.406 287 18194.95 78.03 52774.62 88888.00 2006-10-14 08:32:50.906 287 18194.82 78.03 52774.59 88888.00 2006-10-14 08:32:51.406 287 18194.87 78.05 52774.55 88888.00 2006-10-14 08:32:51.906 287 18194.80 78.08 52774.56 88888.00 2006-10-14 08:32:52.406 287 18194.85 78.18 52774.59 88888.00 2006-10-14 08:32:52.906 287 18194.89 78.25 52774.69 88888.00 2006-10-14 08:32:53.406 287 18195.03 78.33 52774.64 88888.00 2006-10-14 08:32:53.906 287 18195.08 78.26 52774.62 88888.00 2006-10-14 08:32:54.406 287 18195.13 78.25 52774.65 88888.00 2006-10-14 08:32:54.906 287 18195.16 78.32 52774.66 88888.00 2006-10-14 08:32:55.406 287 18195.13 78.30 52774.66 88888.00 2006-10-14 08:32:55.906 287 18195.22 78.21 52774.59 88888.00 2006-10-14 08:32:56.406 287 18195.34 78.24 52774.65 88888.00 2006-10-14 08:32:56.906 287 18195.46 78.38 52774.70 88888.00 2006-10-14 08:32:57.406 287 18195.38 78.45 52774.79 88888.00 2006-10-14 08:32:57.906 287 18195.27 78.47 52774.78 88888.00 2006-10-14 08:32:58.406 287 18195.47 78.45 52774.76 88888.00 2006-10-14 08:32:58.906 287 18195.45 78.47 52774.68 88888.00 2006-10-14 08:32:59.406 287 18195.51 78.52 52774.62 88888.00 2006-10-14 08:32:59.906 287 18195.66 78.59 52774.68 88888.00 2006-10-14 08:33:00.406 287 18195.72 78.63 52774.80 88888.00 2006-10-14 08:33:00.906 287 18195.82 78.61 52775.00 88888.00 2006-10-14 08:33:01.406 287 18195.87 78.63 52774.98 88888.00 2006-10-14 08:33:01.906 287 18195.99 78.73 52774.91 88888.00 2006-10-14 08:33:02.406 287 18195.93 78.71 52774.90 88888.00 2006-10-14 08:33:02.906 287 18195.84 78.70 52775.01 88888.00 2006-10-14 08:33:03.406 287 18195.74 78.69 52774.94 88888.00 2006-10-14 08:33:03.906 287 18195.84 78.66 52774.79 88888.00 2006-10-14 08:33:04.406 287 18195.88 78.64 52774.76 88888.00 2006-10-14 08:33:04.906 287 18195.89 78.70 52774.91 88888.00 2006-10-14 08:33:05.406 287 18195.85 78.69 52774.88 88888.00 2006-10-14 08:33:05.906 287 18195.89 78.73 52774.93 88888.00 2006-10-14 08:33:06.406 287 18195.80 78.77 52774.94 88888.00 2006-10-14 08:33:06.906 287 18195.61 78.80 52774.91 88888.00 2006-10-14 08:33:07.406 287 18195.57 78.83 52775.03 88888.00 2006-10-14 08:33:07.906 287 18195.60 78.81 52775.03 88888.00 2006-10-14 08:33:08.406 287 18195.64 78.84 52775.05 88888.00 2006-10-14 08:33:08.906 287 18195.55 78.75 52775.23 88888.00 2006-10-14 08:33:09.406 287 18195.43 78.71 52775.27 88888.00 2006-10-14 08:33:09.906 287 18195.50 78.69 52775.09 88888.00 2006-10-14 08:33:10.406 287 18195.52 78.76 52775.09 88888.00 2006-10-14 08:33:10.906 287 18195.50 78.82 52775.12 88888.00 2006-10-14 08:33:11.406 287 18195.42 78.74 52775.11 88888.00 2006-10-14 08:33:11.906 287 18195.41 78.58 52775.03 88888.00 2006-10-14 08:33:12.406 287 18195.30 78.52 52775.16 88888.00 2006-10-14 08:33:12.906 287 18195.36 78.51 52775.12 88888.00 2006-10-14 08:33:13.406 287 18195.44 78.53 52775.01 88888.00 2006-10-14 08:33:13.906 287 18195.38 78.57 52774.82 88888.00 2006-10-14 08:33:14.406 287 18195.29 78.59 52774.79 88888.00 2006-10-14 08:33:14.906 287 18195.25 78.62 52774.77 88888.00 2006-10-14 08:33:15.406 287 18195.27 78.53 52774.78 88888.00 2006-10-14 08:33:15.906 287 18195.29 78.52 52774.85 88888.00 2006-10-14 08:33:16.406 287 18195.28 78.55 52774.91 88888.00 2006-10-14 08:33:16.906 287 18195.33 78.53 52774.85 88888.00 2006-10-14 08:33:17.406 287 18195.20 78.54 52774.70 88888.00 2006-10-14 08:33:17.906 287 18195.23 78.48 52774.57 88888.00 2006-10-14 08:33:18.406 287 18195.29 78.45 52774.50 88888.00 2006-10-14 08:33:18.906 287 18195.17 78.47 52774.66 88888.00 2006-10-14 08:33:19.406 287 18195.17 78.47 52774.68 88888.00 2006-10-14 08:33:19.906 287 18195.20 78.39 52774.66 88888.00 2006-10-14 08:33:20.406 287 18195.24 78.38 52774.75 88888.00 2006-10-14 08:33:20.906 287 18195.22 78.46 52774.77 88888.00 2006-10-14 08:33:21.406 287 18195.25 78.74 52774.60 88888.00 2006-10-14 08:33:21.906 287 18195.35 78.53 52774.63 88888.00 2006-10-14 08:33:22.406 287 18195.43 78.48 52774.66 88888.00 2006-10-14 08:33:22.906 287 18195.53 78.43 52774.62 88888.00 2006-10-14 08:33:23.406 287 18195.44 78.38 52774.52 88888.00 2006-10-14 08:33:23.906 287 18195.45 78.43 52774.54 88888.00 2006-10-14 08:33:24.406 287 18195.58 78.50 52774.40 88888.00 2006-10-14 08:33:24.906 287 18195.45 78.37 52774.43 88888.00 2006-10-14 08:33:25.406 287 18195.35 78.33 52774.53 88888.00 2006-10-14 08:33:25.906 287 18195.39 78.36 52774.45 88888.00 2006-10-14 08:33:26.406 287 18195.44 78.42 52774.56 88888.00 2006-10-14 08:33:26.906 287 18195.52 78.44 52774.57 88888.00 2006-10-14 08:33:27.406 287 18195.56 78.46 52774.63 88888.00 2006-10-14 08:33:27.906 287 18195.62 78.39 52774.65 88888.00 2006-10-14 08:33:28.406 287 18195.73 78.49 52774.66 88888.00 2006-10-14 08:33:28.906 287 18195.72 78.61 52774.62 88888.00 2006-10-14 08:33:29.406 287 18195.68 78.61 52774.62 88888.00 2006-10-14 08:33:29.906 287 18195.82 78.53 52774.53 88888.00 2006-10-14 08:33:30.406 287 18195.85 78.55 52774.59 88888.00 2006-10-14 08:33:30.906 287 18195.85 78.57 52774.50 88888.00 2006-10-14 08:33:31.406 287 18195.96 78.55 52774.51 88888.00 2006-10-14 08:33:31.906 287 18195.90 78.51 52774.57 88888.00 2006-10-14 08:33:32.406 287 18195.90 78.49 52774.63 88888.00 2006-10-14 08:33:32.906 287 18195.85 78.43 52774.70 88888.00 2006-10-14 08:33:33.406 287 18195.78 78.37 52774.60 88888.00 2006-10-14 08:33:33.906 287 18195.64 78.35 52774.54 88888.00 2006-10-14 08:33:34.406 287 18195.64 78.38 52774.46 88888.00 2006-10-14 08:33:34.906 287 18195.75 78.41 52774.60 88888.00 2006-10-14 08:33:35.406 287 18195.67 78.45 52774.70 88888.00 2006-10-14 08:33:35.906 287 18195.72 78.55 52774.76 88888.00 2006-10-14 08:33:36.406 287 18195.68 78.54 52774.76 88888.00 2006-10-14 08:33:36.906 287 18195.54 78.46 52774.75 88888.00 2006-10-14 08:33:37.406 287 18195.47 78.40 52774.75 88888.00 2006-10-14 08:33:37.906 287 18195.55 78.36 52774.81 88888.00 2006-10-14 08:33:38.406 287 18195.56 78.41 52774.83 88888.00 2006-10-14 08:33:38.906 287 18195.50 78.42 52774.88 88888.00 2006-10-14 08:33:39.406 287 18195.29 78.38 52774.83 88888.00 2006-10-14 08:33:39.906 287 18195.07 78.32 52774.80 88888.00 2006-10-14 08:33:40.406 287 18195.11 78.31 52774.68 88888.00 2006-10-14 08:33:40.906 287 18195.27 78.32 52774.69 88888.00 2006-10-14 08:33:41.406 287 18195.29 78.25 52774.59 88888.00 2006-10-14 08:33:41.906 287 18195.33 78.26 52774.48 88888.00 2006-10-14 08:33:42.406 287 18195.25 78.24 52774.48 88888.00 2006-10-14 08:33:42.906 287 18195.19 78.24 52774.47 88888.00 2006-10-14 08:33:43.406 287 18195.13 78.18 52774.48 88888.00 2006-10-14 08:33:43.906 287 18194.99 78.14 52774.51 88888.00 2006-10-14 08:33:44.406 287 18195.04 78.12 52774.50 88888.00 2006-10-14 08:33:44.906 287 18195.00 78.12 52774.44 88888.00 2006-10-14 08:33:45.406 287 18195.06 78.04 52774.42 88888.00 2006-10-14 08:33:45.906 287 18195.07 78.01 52774.46 88888.00 2006-10-14 08:33:46.406 287 18195.02 77.94 52774.24 88888.00 2006-10-14 08:33:46.906 287 18194.99 77.88 52774.18 88888.00 2006-10-14 08:33:47.406 287 18194.92 77.88 52774.19 88888.00 2006-10-14 08:33:47.906 287 18194.87 77.83 52774.09 88888.00 2006-10-14 08:33:48.406 287 18194.85 77.76 52774.21 88888.00 2006-10-14 08:33:48.906 287 18194.93 77.75 52774.23 88888.00 2006-10-14 08:33:49.406 287 18194.98 77.69 52774.21 88888.00 2006-10-14 08:33:49.906 287 18195.03 77.69 52774.17 88888.00 2006-10-14 08:33:50.406 287 18195.12 77.71 52774.08 88888.00 2006-10-14 08:33:50.906 287 18195.06 77.72 52774.05 88888.00 2006-10-14 08:33:51.406 287 18195.07 77.67 52774.12 88888.00 2006-10-14 08:33:51.906 287 18195.03 77.74 52774.24 88888.00 2006-10-14 08:33:52.406 287 18194.96 77.69 52774.21 88888.00 2006-10-14 08:33:52.906 287 18195.07 77.80 52774.10 88888.00 2006-10-14 08:33:53.406 287 18195.06 77.94 52774.15 88888.00 2006-10-14 08:33:53.906 287 18195.01 77.99 52774.21 88888.00 2006-10-14 08:33:54.406 287 18195.08 77.99 52774.25 88888.00 2006-10-14 08:33:54.906 287 18195.02 77.95 52774.24 88888.00 2006-10-14 08:33:55.406 287 18195.12 77.96 52774.25 88888.00 2006-10-14 08:33:55.906 287 18195.27 77.96 52774.28 88888.00 2006-10-14 08:33:56.406 287 18195.25 77.98 52774.25 88888.00 2006-10-14 08:33:56.906 287 18195.24 78.01 52774.24 88888.00 2006-10-14 08:33:57.406 287 18195.29 78.06 52774.29 88888.00 2006-10-14 08:33:57.906 287 18195.33 78.09 52774.27 88888.00 2006-10-14 08:33:58.406 287 18195.30 78.10 52774.30 88888.00 2006-10-14 08:33:58.906 287 18195.30 78.13 52774.42 88888.00 2006-10-14 08:33:59.406 287 18195.22 78.12 52774.43 88888.00 2006-10-14 08:33:59.906 287 18195.17 78.24 52774.36 88888.00 2006-10-14 08:34:00.406 287 18195.18 78.29 52774.40 88888.00 2006-10-14 08:34:00.906 287 18195.21 78.29 52774.48 88888.00 2006-10-14 08:34:01.406 287 18195.22 78.25 52774.51 88888.00 2006-10-14 08:34:01.906 287 18195.17 78.25 52774.35 88888.00 2006-10-14 08:34:02.406 287 18195.11 78.21 52774.27 88888.00 2006-10-14 08:34:02.906 287 18195.09 78.23 52774.34 88888.00 2006-10-14 08:34:03.406 287 18195.12 78.24 52774.35 88888.00 2006-10-14 08:34:03.906 287 18195.19 78.24 52774.42 88888.00 2006-10-14 08:34:04.406 287 18195.18 78.25 52774.35 88888.00 2006-10-14 08:34:04.906 287 18195.19 78.28 52774.35 88888.00 2006-10-14 08:34:05.406 287 18195.17 78.32 52774.34 88888.00 2006-10-14 08:34:05.906 287 18195.10 78.30 52774.28 88888.00 2006-10-14 08:34:06.406 287 18195.06 78.29 52774.40 88888.00 2006-10-14 08:34:06.906 287 18195.10 78.18 52774.31 88888.00 2006-10-14 08:34:07.406 287 18195.09 78.17 52774.22 88888.00 2006-10-14 08:34:07.906 287 18195.19 78.17 52774.18 88888.00 2006-10-14 08:34:08.406 287 18195.20 78.20 52774.25 88888.00 2006-10-14 08:34:08.906 287 18195.16 78.20 52774.28 88888.00 2006-10-14 08:34:09.406 287 18195.16 78.20 52774.16 88888.00 2006-10-14 08:34:09.906 287 18195.16 78.15 52774.07 88888.00 2006-10-14 08:34:10.406 287 18195.06 78.10 52774.09 88888.00 2006-10-14 08:34:10.906 287 18194.99 78.15 52774.12 88888.00 2006-10-14 08:34:11.406 287 18194.91 78.12 52774.02 88888.00 2006-10-14 08:34:11.906 287 18194.77 78.09 52774.01 88888.00 2006-10-14 08:34:12.406 287 18194.77 78.14 52774.09 88888.00 2006-10-14 08:34:12.906 287 18194.85 78.11 52774.12 88888.00 2006-10-14 08:34:13.406 287 18194.69 78.06 52774.13 88888.00 2006-10-14 08:34:13.906 287 18194.70 78.11 52774.21 88888.00 2006-10-14 08:34:14.406 287 18194.67 78.08 52774.16 88888.00 2006-10-14 08:34:14.906 287 18194.69 78.01 52774.18 88888.00 2006-10-14 08:34:15.406 287 18194.57 78.06 52774.18 88888.00 2006-10-14 08:34:15.906 287 18194.66 78.10 52774.10 88888.00 2006-10-14 08:34:16.406 287 18194.67 78.04 52774.19 88888.00 2006-10-14 08:34:16.906 287 18194.51 78.00 52774.15 88888.00 2006-10-14 08:34:17.406 287 18194.43 78.06 52774.08 88888.00 2006-10-14 08:34:17.906 287 18194.38 78.06 52774.13 88888.00 2006-10-14 08:34:18.406 287 18194.41 78.01 52773.97 88888.00 2006-10-14 08:34:18.906 287 18194.43 78.03 52774.05 88888.00 2006-10-14 08:34:19.406 287 18194.46 77.99 52774.06 88888.00 2006-10-14 08:34:19.906 287 18194.59 78.07 52774.10 88888.00 2006-10-14 08:34:20.406 287 18194.66 78.02 52774.10 88888.00 2006-10-14 08:34:20.906 287 18194.81 77.96 52774.08 88888.00 2006-10-14 08:34:21.406 287 18194.74 77.90 52774.04 88888.00 2006-10-14 08:34:21.906 287 18194.69 77.95 52773.95 88888.00 2006-10-14 08:34:22.406 287 18194.70 77.94 52773.90 88888.00 2006-10-14 08:34:22.906 287 18194.64 77.94 52773.81 88888.00 2006-10-14 08:34:23.406 287 18194.74 77.95 52773.77 88888.00 2006-10-14 08:34:23.906 287 18194.82 77.97 52773.74 88888.00 2006-10-14 08:34:24.406 287 18194.91 77.97 52773.76 88888.00 2006-10-14 08:34:24.906 287 18194.90 78.01 52773.77 88888.00 2006-10-14 08:34:25.406 287 18194.84 78.00 52773.76 88888.00 2006-10-14 08:34:25.906 287 18194.87 78.03 52773.87 88888.00 2006-10-14 08:34:26.406 287 18194.98 78.10 52773.86 88888.00 2006-10-14 08:34:26.906 287 18195.08 78.07 52773.78 88888.00 2006-10-14 08:34:27.406 287 18195.03 78.08 52773.65 88888.00 2006-10-14 08:34:27.906 287 18195.01 78.12 52773.58 88888.00 2006-10-14 08:34:28.406 287 18194.98 78.16 52773.65 88888.00 2006-10-14 08:34:28.906 287 18194.79 78.22 52773.73 88888.00 2006-10-14 08:34:29.406 287 18194.79 78.12 52773.71 88888.00 2006-10-14 08:34:29.906 287 18194.91 78.07 52773.60 88888.00 2006-10-14 08:34:30.406 287 18194.86 78.00 52773.62 88888.00 2006-10-14 08:34:30.906 287 18195.03 78.01 52773.84 88888.00 2006-10-14 08:34:31.406 287 18195.03 78.07 52773.84 88888.00 2006-10-14 08:34:31.906 287 18194.96 78.06 52773.87 88888.00 2006-10-14 08:34:32.406 287 18194.97 78.01 52773.94 88888.00 2006-10-14 08:34:32.906 287 18194.93 77.97 52773.77 88888.00 2006-10-14 08:34:33.406 287 18194.98 77.97 52773.60 88888.00 2006-10-14 08:34:33.906 287 18194.84 77.96 52773.69 88888.00 2006-10-14 08:34:34.406 287 18194.79 77.90 52773.82 88888.00 2006-10-14 08:34:34.906 287 18194.80 77.89 52773.87 88888.00 2006-10-14 08:34:35.406 287 18194.75 77.96 52773.85 88888.00 2006-10-14 08:34:35.906 287 18194.82 77.94 52773.72 88888.00 2006-10-14 08:34:36.406 287 18194.80 77.85 52773.71 88888.00 2006-10-14 08:34:36.906 287 18194.75 77.75 52773.82 88888.00 2006-10-14 08:34:37.406 287 18194.71 77.74 52773.66 88888.00 2006-10-14 08:34:37.906 287 18194.67 77.73 52773.52 88888.00 2006-10-14 08:34:38.406 287 18194.68 77.78 52773.52 88888.00 2006-10-14 08:34:38.906 287 18194.68 77.75 52773.60 88888.00 2006-10-14 08:34:39.406 287 18194.58 77.79 52773.62 88888.00 2006-10-14 08:34:39.906 287 18194.67 77.85 52773.51 88888.00 2006-10-14 08:34:40.406 287 18194.64 77.81 52773.47 88888.00 2006-10-14 08:34:40.906 287 18194.68 77.80 52773.55 88888.00 2006-10-14 08:34:41.406 287 18194.76 77.81 52773.54 88888.00 2006-10-14 08:34:41.906 287 18194.78 77.73 52773.55 88888.00 2006-10-14 08:34:42.406 287 18194.75 77.76 52773.49 88888.00 2006-10-14 08:34:42.906 287 18194.68 77.76 52773.47 88888.00 2006-10-14 08:34:43.406 287 18194.56 77.79 52773.49 88888.00 2006-10-14 08:34:43.906 287 18194.49 77.79 52773.41 88888.00 2006-10-14 08:34:44.406 287 18194.42 77.71 52773.46 88888.00 2006-10-14 08:34:44.906 287 18194.42 77.76 52773.58 88888.00 2006-10-14 08:34:45.406 287 18194.57 77.78 52773.52 88888.00 2006-10-14 08:34:45.906 287 18194.70 77.73 52773.48 88888.00 2006-10-14 08:34:46.406 287 18194.75 77.76 52773.57 88888.00 2006-10-14 08:34:46.906 287 18194.76 77.76 52773.73 88888.00 2006-10-14 08:34:47.406 287 18194.74 77.69 52773.77 88888.00 2006-10-14 08:34:47.906 287 18194.79 77.67 52773.66 88888.00 2006-10-14 08:34:48.406 287 18194.74 77.64 52773.50 88888.00 2006-10-14 08:34:48.906 287 18194.81 77.65 52773.44 88888.00 2006-10-14 08:34:49.406 287 18194.78 77.63 52773.40 88888.00 2006-10-14 08:34:49.906 287 18194.85 77.62 52773.49 88888.00 2006-10-14 08:34:50.406 287 18194.85 77.70 52773.54 88888.00 2006-10-14 08:34:50.906 287 18194.78 77.73 52773.72 88888.00 2006-10-14 08:34:51.406 287 18194.79 77.72 52773.55 88888.00 2006-10-14 08:34:51.906 287 18194.71 77.67 52773.48 88888.00 2006-10-14 08:34:52.406 287 18194.73 77.65 52773.41 88888.00 2006-10-14 08:34:52.906 287 18194.76 77.67 52773.35 88888.00 2006-10-14 08:34:53.406 287 18194.79 77.76 52773.32 88888.00 2006-10-14 08:34:53.906 287 18194.67 77.81 52773.29 88888.00 2006-10-14 08:34:54.406 287 18194.69 77.84 52773.26 88888.00 2006-10-14 08:34:54.906 287 18194.71 77.75 52773.35 88888.00 2006-10-14 08:34:55.406 287 18194.78 77.73 52773.27 88888.00 2006-10-14 08:34:55.906 287 18194.84 77.66 52773.40 88888.00 2006-10-14 08:34:56.406 287 18194.77 77.63 52773.49 88888.00 2006-10-14 08:34:56.906 287 18194.80 77.63 52773.34 88888.00 2006-10-14 08:34:57.406 287 18194.77 77.65 52773.27 88888.00 2006-10-14 08:34:57.906 287 18194.67 77.66 52773.27 88888.00 2006-10-14 08:34:58.406 287 18194.62 77.66 52773.35 88888.00 2006-10-14 08:34:58.906 287 18194.65 77.66 52773.36 88888.00 2006-10-14 08:34:59.406 287 18194.51 77.71 52773.50 88888.00 2006-10-14 08:34:59.906 287 18194.43 77.81 52773.44 88888.00 2006-10-14 08:35:00.406 287 18194.42 77.78 52773.44 88888.00 2006-10-14 08:35:00.906 287 18194.41 77.77 52773.40 88888.00 2006-10-14 08:35:01.406 287 18194.40 77.82 52773.23 88888.00 2006-10-14 08:35:01.906 287 18194.33 77.75 52773.35 88888.00 2006-10-14 08:35:02.406 287 18194.33 77.73 52773.32 88888.00 2006-10-14 08:35:02.906 287 18194.43 77.72 52773.27 88888.00 2006-10-14 08:35:03.406 287 18194.56 77.69 52773.16 88888.00 2006-10-14 08:35:03.906 287 18194.41 77.73 52773.28 88888.00 2006-10-14 08:35:04.406 287 18194.36 77.74 52773.35 88888.00 2006-10-14 08:35:04.906 287 18194.36 77.69 52773.37 88888.00 2006-10-14 08:35:05.406 287 18194.25 77.72 52773.37 88888.00 2006-10-14 08:35:05.906 287 18194.23 77.63 52773.38 88888.00 2006-10-14 08:35:06.406 287 18194.17 77.55 52773.36 88888.00 2006-10-14 08:35:06.906 287 18194.19 77.71 52773.26 88888.00 2006-10-14 08:35:07.406 287 18194.27 77.67 52773.26 88888.00 2006-10-14 08:35:07.906 287 18194.23 77.68 52773.28 88888.00 2006-10-14 08:35:08.406 287 18194.26 77.68 52773.29 88888.00 2006-10-14 08:35:08.906 287 18194.23 77.59 52773.26 88888.00 2006-10-14 08:35:09.406 287 18194.32 77.58 52773.15 88888.00 2006-10-14 08:35:09.906 287 18194.19 77.54 52773.12 88888.00 2006-10-14 08:35:10.406 287 18194.14 77.47 52773.12 88888.00 2006-10-14 08:35:10.906 287 18194.09 77.47 52773.05 88888.00 2006-10-14 08:35:11.406 287 18194.06 77.41 52773.04 88888.00 2006-10-14 08:35:11.906 287 18194.06 77.38 52773.06 88888.00 2006-10-14 08:35:12.406 287 18194.03 77.33 52773.09 88888.00 2006-10-14 08:35:12.906 287 18193.94 77.38 52773.15 88888.00 2006-10-14 08:35:13.406 287 18194.03 77.42 52773.03 88888.00 2006-10-14 08:35:13.906 287 18194.03 77.48 52772.85 88888.00 2006-10-14 08:35:14.406 287 18194.10 77.48 52772.85 88888.00 2006-10-14 08:35:14.906 287 18194.02 77.43 52772.69 88888.00 2006-10-14 08:35:15.406 287 18193.95 77.34 52772.59 88888.00 2006-10-14 08:35:15.906 287 18193.84 77.29 52772.67 88888.00 2006-10-14 08:35:16.406 287 18193.76 77.26 52772.65 88888.00 2006-10-14 08:35:16.906 287 18193.78 77.32 52772.66 88888.00 2006-10-14 08:35:17.406 287 18193.76 77.22 52772.71 88888.00 2006-10-14 08:35:17.906 287 18193.83 77.26 52772.74 88888.00 2006-10-14 08:35:18.406 287 18193.91 77.23 52772.79 88888.00 2006-10-14 08:35:18.906 287 18193.80 77.19 52772.80 88888.00 2006-10-14 08:35:19.406 287 18193.77 77.26 52772.73 88888.00 2006-10-14 08:35:19.906 287 18193.80 77.26 52772.61 88888.00 2006-10-14 08:35:20.406 287 18193.78 77.15 52772.70 88888.00 2006-10-14 08:35:20.906 287 18193.73 77.06 52772.73 88888.00 2006-10-14 08:35:21.406 287 18193.79 77.07 52772.62 88888.00 2006-10-14 08:35:21.906 287 18193.77 77.12 52772.63 88888.00 2006-10-14 08:35:22.406 287 18193.64 77.18 52772.66 88888.00 2006-10-14 08:35:22.906 287 18193.69 77.14 52772.60 88888.00 2006-10-14 08:35:23.406 287 18193.68 77.18 52772.53 88888.00 2006-10-14 08:35:23.906 287 18193.62 77.11 52772.49 88888.00 2006-10-14 08:35:24.406 287 18193.59 77.14 52772.45 88888.00 2006-10-14 08:35:24.906 287 18193.50 77.13 52772.46 88888.00 2006-10-14 08:35:25.406 287 18193.40 77.16 52772.53 88888.00 2006-10-14 08:35:25.906 287 18193.38 77.20 52772.58 88888.00 2006-10-14 08:35:26.406 287 18193.54 77.16 52772.57 88888.00 2006-10-14 08:35:26.906 287 18193.70 77.24 52772.54 88888.00 2006-10-14 08:35:27.406 287 18193.66 77.24 52772.57 88888.00 2006-10-14 08:35:27.906 287 18193.61 77.24 52772.63 88888.00 2006-10-14 08:35:28.406 287 18193.59 77.24 52772.63 88888.00 2006-10-14 08:35:28.906 287 18193.66 77.21 52772.53 88888.00 2006-10-14 08:35:29.406 287 18193.69 77.19 52772.59 88888.00 2006-10-14 08:35:29.906 287 18193.68 77.19 52772.63 88888.00 2006-10-14 08:35:30.406 287 18193.65 77.20 52772.66 88888.00 2006-10-14 08:35:30.906 287 18193.62 77.15 52772.58 88888.00 2006-10-14 08:35:31.406 287 18193.64 77.12 52772.58 88888.00 2006-10-14 08:35:31.906 287 18193.59 77.19 52772.69 88888.00 2006-10-14 08:35:32.406 287 18193.69 77.13 52772.79 88888.00 2006-10-14 08:35:32.906 287 18193.67 77.14 52772.70 88888.00 2006-10-14 08:35:33.406 287 18193.69 77.24 52772.74 88888.00 2006-10-14 08:35:33.906 287 18193.68 77.28 52772.84 88888.00 2006-10-14 08:35:34.406 287 18193.67 77.23 52772.94 88888.00 2006-10-14 08:35:34.906 287 18193.64 77.28 52772.89 88888.00 2006-10-14 08:35:35.406 287 18193.61 77.21 52772.88 88888.00 2006-10-14 08:35:35.906 287 18193.58 77.21 52772.77 88888.00 2006-10-14 08:35:36.406 287 18193.57 77.29 52772.77 88888.00 2006-10-14 08:35:36.906 287 18193.60 77.34 52772.84 88888.00 2006-10-14 08:35:37.406 287 18193.70 77.38 52772.80 88888.00 2006-10-14 08:35:37.906 287 18193.68 77.31 52772.73 88888.00 2006-10-14 08:35:38.406 287 18193.61 77.34 52772.72 88888.00 2006-10-14 08:35:38.906 287 18193.69 77.24 52772.70 88888.00 2006-10-14 08:35:39.406 287 18193.54 77.28 52772.70 88888.00 2006-10-14 08:35:39.906 287 18193.47 77.31 52772.81 88888.00 2006-10-14 08:35:40.406 287 18193.55 77.36 52772.79 88888.00 2006-10-14 08:35:40.906 287 18193.60 77.36 52772.69 88888.00 2006-10-14 08:35:41.406 287 18193.64 77.33 52772.73 88888.00 2006-10-14 08:35:41.906 287 18193.49 77.39 52772.79 88888.00 2006-10-14 08:35:42.406 287 18193.51 77.36 52772.89 88888.00 2006-10-14 08:35:42.906 287 18193.58 77.26 52772.94 88888.00 2006-10-14 08:35:43.406 287 18193.51 77.33 52772.91 88888.00 2006-10-14 08:35:43.906 287 18193.58 77.34 52772.83 88888.00 2006-10-14 08:35:44.406 287 18193.61 77.20 52772.83 88888.00 2006-10-14 08:35:44.906 287 18193.59 77.20 52772.91 88888.00 2006-10-14 08:35:45.406 287 18193.60 77.25 52772.97 88888.00 2006-10-14 08:35:45.906 287 18193.52 77.28 52772.90 88888.00 2006-10-14 08:35:46.406 287 18193.44 77.30 52772.88 88888.00 2006-10-14 08:35:46.906 287 18193.40 77.36 52772.94 88888.00 2006-10-14 08:35:47.406 287 18193.33 77.38 52772.96 88888.00 2006-10-14 08:35:47.906 287 18193.27 77.24 52772.93 88888.00 2006-10-14 08:35:48.406 287 18193.29 77.24 52772.81 88888.00 2006-10-14 08:35:48.906 287 18193.38 77.31 52772.85 88888.00 2006-10-14 08:35:49.406 287 18193.45 77.24 52772.90 88888.00 2006-10-14 08:35:49.906 287 18193.38 77.21 52772.94 88888.00 2006-10-14 08:35:50.406 287 18193.40 77.26 52772.89 88888.00 2006-10-14 08:35:50.906 287 18193.26 77.21 52772.88 88888.00 2006-10-14 08:35:51.406 287 18193.13 77.18 52772.92 88888.00 2006-10-14 08:35:51.906 287 18193.14 77.22 52772.86 88888.00 2006-10-14 08:35:52.406 287 18193.28 77.21 52772.68 88888.00 2006-10-14 08:35:52.906 287 18193.23 77.26 52772.78 88888.00 2006-10-14 08:35:53.406 287 18193.15 77.29 52772.92 88888.00 2006-10-14 08:35:53.906 287 18193.21 77.32 52772.97 88888.00 2006-10-14 08:35:54.406 287 18193.32 77.30 52773.03 88888.00 2006-10-14 08:35:54.906 287 18193.38 77.29 52773.03 88888.00 2006-10-14 08:35:55.406 287 18193.38 77.33 52772.96 88888.00 2006-10-14 08:35:55.906 287 18193.48 77.34 52772.91 88888.00 2006-10-14 08:35:56.406 287 18193.46 77.34 52773.00 88888.00 2006-10-14 08:35:56.906 287 18193.45 77.36 52772.86 88888.00 2006-10-14 08:35:57.406 287 18193.51 77.30 52772.89 88888.00 2006-10-14 08:35:57.906 287 18193.54 77.25 52773.02 88888.00 2006-10-14 08:35:58.406 287 18193.47 77.30 52773.03 88888.00 2006-10-14 08:35:58.906 287 18193.47 77.35 52772.94 88888.00 2006-10-14 08:35:59.406 287 18193.55 77.38 52772.99 88888.00 2006-10-14 08:35:59.906 287 18193.45 77.38 52772.97 88888.00 2006-10-14 08:36:00.406 287 18193.51 77.44 52773.00 88888.00 2006-10-14 08:36:00.906 287 18193.48 77.42 52773.02 88888.00 2006-10-14 08:36:01.406 287 18193.55 77.44 52773.02 88888.00 2006-10-14 08:36:01.906 287 18193.56 77.37 52773.03 88888.00 2006-10-14 08:36:02.406 287 18193.58 77.38 52772.94 88888.00 2006-10-14 08:36:02.906 287 18193.56 77.43 52773.01 88888.00 2006-10-14 08:36:03.406 287 18193.56 77.47 52773.06 88888.00 2006-10-14 08:36:03.906 287 18193.44 77.49 52773.14 88888.00 2006-10-14 08:36:04.406 287 18193.40 77.50 52773.18 88888.00 2006-10-14 08:36:04.906 287 18193.39 77.48 52773.16 88888.00 2006-10-14 08:36:05.406 287 18193.41 77.44 52773.18 88888.00 2006-10-14 08:36:05.906 287 18193.52 77.42 52773.12 88888.00 2006-10-14 08:36:06.406 287 18193.65 77.43 52772.96 88888.00 2006-10-14 08:36:06.906 287 18193.58 77.47 52773.01 88888.00 2006-10-14 08:36:07.406 287 18193.44 77.46 52773.05 88888.00 2006-10-14 08:36:07.906 287 18193.30 77.34 52772.95 88888.00 2006-10-14 08:36:08.406 287 18193.37 77.38 52772.96 88888.00 2006-10-14 08:36:08.906 287 18193.33 77.38 52772.83 88888.00 2006-10-14 08:36:09.406 287 18193.27 77.46 52772.83 88888.00 2006-10-14 08:36:09.906 287 18193.36 77.53 52772.92 88888.00 2006-10-14 08:36:10.403 287 18193.34 77.47 52772.91 88888.00 2006-10-14 08:36:10.903 287 18193.30 77.42 52772.88 88888.00 2006-10-14 08:36:11.403 287 18193.30 77.46 52772.71 88888.00 2006-10-14 08:36:11.903 287 18193.26 77.50 52772.76 88888.00 2006-10-14 08:36:12.403 287 18193.27 77.50 52772.82 88888.00 2006-10-14 08:36:12.903 287 18193.16 77.57 52772.81 88888.00 2006-10-14 08:36:13.403 287 18193.21 77.54 52772.70 88888.00 2006-10-14 08:36:13.903 287 18193.06 77.55 52772.82 88888.00 2006-10-14 08:36:14.403 287 18193.02 77.50 52772.94 88888.00 2006-10-14 08:36:14.903 287 18193.04 77.49 52772.93 88888.00 2006-10-14 08:36:15.403 287 18193.08 77.46 52772.99 88888.00 2006-10-14 08:36:15.903 287 18193.03 77.45 52772.88 88888.00 2006-10-14 08:36:16.403 287 18192.95 77.36 52772.92 88888.00 2006-10-14 08:36:16.903 287 18193.04 77.31 52772.90 88888.00 2006-10-14 08:36:17.403 287 18193.07 77.35 52772.81 88888.00 2006-10-14 08:36:17.903 287 18193.15 77.30 52772.66 88888.00 2006-10-14 08:36:18.403 287 18193.26 77.32 52772.65 88888.00 2006-10-14 08:36:18.903 287 18193.19 77.34 52772.68 88888.00 2006-10-14 08:36:19.403 287 18193.12 77.35 52772.76 88888.00 2006-10-14 08:36:19.903 287 18193.23 77.35 52772.76 88888.00 2006-10-14 08:36:20.403 287 18193.18 77.30 52772.54 88888.00 2006-10-14 08:36:20.903 287 18193.16 77.30 52772.46 88888.00 2006-10-14 08:36:21.403 287 18192.99 77.33 52772.48 88888.00 2006-10-14 08:36:21.903 287 18192.97 77.30 52772.47 88888.00 2006-10-14 08:36:22.403 287 18193.10 77.30 52772.51 88888.00 2006-10-14 08:36:22.903 287 18193.21 77.28 52772.61 88888.00 2006-10-14 08:36:23.403 287 18193.10 77.21 52772.67 88888.00 2006-10-14 08:36:23.903 287 18193.17 77.23 52772.73 88888.00 2006-10-14 08:36:24.403 287 18193.35 77.30 52772.77 88888.00 2006-10-14 08:36:24.903 287 18193.30 77.31 52772.82 88888.00 2006-10-14 08:36:25.403 287 18193.45 77.31 52772.89 88888.00 2006-10-14 08:36:25.903 287 18193.44 77.30 52772.88 88888.00 2006-10-14 08:36:26.403 287 18193.48 77.32 52772.84 88888.00 2006-10-14 08:36:26.903 287 18193.48 77.33 52772.83 88888.00 2006-10-14 08:36:27.403 287 18193.47 77.35 52772.71 88888.00 2006-10-14 08:36:27.903 287 18193.45 77.30 52772.66 88888.00 2006-10-14 08:36:28.403 287 18193.39 77.30 52772.73 88888.00 2006-10-14 08:36:28.903 287 18193.47 77.32 52772.74 88888.00 2006-10-14 08:36:29.403 287 18193.52 77.38 52772.77 88888.00 2006-10-14 08:36:29.903 287 18193.43 77.28 52772.72 88888.00 2006-10-14 08:36:30.403 287 18193.44 77.30 52772.85 88888.00 2006-10-14 08:36:30.903 287 18193.51 77.32 52772.91 88888.00 2006-10-14 08:36:31.403 287 18193.51 77.28 52772.69 88888.00 2006-10-14 08:36:31.903 287 18193.55 77.31 52772.44 88888.00 2006-10-14 08:36:32.403 287 18193.70 77.39 52772.50 88888.00 2006-10-14 08:36:32.903 287 18193.57 77.36 52772.70 88888.00 2006-10-14 08:36:33.403 287 18193.51 77.33 52772.81 88888.00 2006-10-14 08:36:33.903 287 18193.64 77.33 52772.86 88888.00 2006-10-14 08:36:34.403 287 18193.62 77.28 52772.86 88888.00 2006-10-14 08:36:34.903 287 18193.73 77.28 52772.91 88888.00 2006-10-14 08:36:35.403 287 18193.75 77.39 52772.89 88888.00 2006-10-14 08:36:35.903 287 18193.86 77.43 52772.92 88888.00 2006-10-14 08:36:36.403 287 18193.98 77.41 52772.86 88888.00 2006-10-14 08:36:36.903 287 18193.94 77.46 52772.84 88888.00 2006-10-14 08:36:37.403 287 18193.87 77.58 52772.82 88888.00 2006-10-14 08:36:37.903 287 18193.75 77.67 52773.04 88888.00 2006-10-14 08:36:38.403 287 18193.87 77.62 52773.14 88888.00 2006-10-14 08:36:38.903 287 18194.06 77.56 52773.13 88888.00 2006-10-14 08:36:39.403 287 18194.02 77.67 52773.18 88888.00 2006-10-14 08:36:39.903 287 18193.82 77.73 52773.08 88888.00 2006-10-14 08:36:40.403 287 18193.66 77.71 52773.05 88888.00 2006-10-14 08:36:40.903 287 18193.59 77.70 52773.03 88888.00 2006-10-14 08:36:41.403 287 18193.68 77.71 52772.96 88888.00 2006-10-14 08:36:41.903 287 18193.77 77.71 52772.95 88888.00 2006-10-14 08:36:42.403 287 18193.78 77.74 52773.00 88888.00 2006-10-14 08:36:42.903 287 18193.71 77.80 52773.01 88888.00 2006-10-14 08:36:43.403 287 18193.70 77.88 52773.05 88888.00 2006-10-14 08:36:43.903 287 18193.64 77.85 52773.18 88888.00 2006-10-14 08:36:44.403 287 18193.60 77.89 52773.25 88888.00 2006-10-14 08:36:44.903 287 18193.60 77.89 52773.20 88888.00 2006-10-14 08:36:45.403 287 18193.39 77.86 52773.06 88888.00 2006-10-14 08:36:45.903 287 18193.27 77.83 52773.04 88888.00 2006-10-14 08:36:46.403 287 18193.30 77.91 52773.05 88888.00 2006-10-14 08:36:46.903 287 18193.30 77.95 52773.08 88888.00 2006-10-14 08:36:47.403 287 18193.17 77.97 52773.01 88888.00 2006-10-14 08:36:47.903 287 18193.04 77.97 52773.05 88888.00 2006-10-14 08:36:48.403 287 18193.07 77.89 52773.14 88888.00 2006-10-14 08:36:48.903 287 18193.19 77.90 52773.06 88888.00 2006-10-14 08:36:49.403 287 18193.08 77.79 52773.03 88888.00 2006-10-14 08:36:49.903 287 18193.12 77.85 52773.02 88888.00 2006-10-14 08:36:50.403 287 18193.06 77.85 52773.02 88888.00 2006-10-14 08:36:50.903 287 18193.04 77.87 52773.01 88888.00 2006-10-14 08:36:51.403 287 18193.02 77.82 52773.02 88888.00 2006-10-14 08:36:51.903 287 18193.04 77.80 52772.99 88888.00 2006-10-14 08:36:52.403 287 18193.00 77.83 52772.95 88888.00 2006-10-14 08:36:52.903 287 18192.99 77.81 52772.91 88888.00 2006-10-14 08:36:53.403 287 18192.99 77.79 52772.80 88888.00 2006-10-14 08:36:53.903 287 18192.82 77.74 52772.76 88888.00 2006-10-14 08:36:54.403 287 18192.71 77.72 52772.80 88888.00 2006-10-14 08:36:54.903 287 18192.74 77.70 52772.76 88888.00 2006-10-14 08:36:55.403 287 18192.88 77.73 52772.67 88888.00 2006-10-14 08:36:55.903 287 18192.88 77.74 52772.76 88888.00 2006-10-14 08:36:56.403 287 18192.83 77.75 52772.80 88888.00 2006-10-14 08:36:56.903 287 18192.86 77.67 52772.74 88888.00 2006-10-14 08:36:57.403 287 18192.82 77.61 52772.68 88888.00 2006-10-14 08:36:57.903 287 18192.89 77.54 52772.76 88888.00 2006-10-14 08:36:58.403 287 18192.91 77.49 52772.78 88888.00 2006-10-14 08:36:58.903 287 18192.82 77.64 52772.63 88888.00 2006-10-14 08:36:59.403 287 18192.83 77.64 52772.74 88888.00 2006-10-14 08:36:59.903 287 18192.84 77.69 52773.00 88888.00 2006-10-14 08:37:00.403 287 18192.84 77.77 52772.84 88888.00 2006-10-14 08:37:00.903 287 18192.86 77.78 52772.69 88888.00 2006-10-14 08:37:01.403 287 18192.83 77.74 52772.76 88888.00 2006-10-14 08:37:01.903 287 18192.93 77.65 52772.86 88888.00 2006-10-14 08:37:02.403 287 18192.92 77.61 52772.93 88888.00 2006-10-14 08:37:02.903 287 18193.00 77.46 52772.80 88888.00 2006-10-14 08:37:03.403 287 18192.99 77.44 52772.73 88888.00 2006-10-14 08:37:03.903 287 18193.01 77.48 52772.62 88888.00 2006-10-14 08:37:04.403 287 18193.00 77.55 52772.59 88888.00 2006-10-14 08:37:04.903 287 18192.94 77.54 52772.62 88888.00 2006-10-14 08:37:05.403 287 18193.05 77.57 52772.58 88888.00 2006-10-14 08:37:05.903 287 18193.21 77.65 52772.53 88888.00 2006-10-14 08:37:06.403 287 18193.21 77.65 52772.51 88888.00 2006-10-14 08:37:06.903 287 18193.15 77.57 52772.65 88888.00 2006-10-14 08:37:07.403 287 18193.13 77.52 52772.69 88888.00 2006-10-14 08:37:07.903 287 18193.21 77.52 52772.58 88888.00 2006-10-14 08:37:08.403 287 18193.16 77.48 52772.58 88888.00 2006-10-14 08:37:08.903 287 18193.21 77.45 52772.58 88888.00 2006-10-14 08:37:09.403 287 18193.23 77.39 52772.60 88888.00 2006-10-14 08:37:09.903 287 18193.34 77.40 52772.68 88888.00 2006-10-14 08:37:10.403 287 18193.32 77.39 52772.89 88888.00 2006-10-14 08:37:10.903 287 18193.33 77.47 52772.88 88888.00 2006-10-14 08:37:11.403 287 18193.39 77.51 52772.68 88888.00 2006-10-14 08:37:11.903 287 18193.52 77.52 52772.69 88888.00 2006-10-14 08:37:12.403 287 18193.48 77.47 52772.51 88888.00 2006-10-14 08:37:12.903 287 18193.47 77.46 52772.53 88888.00 2006-10-14 08:37:13.403 287 18193.41 77.53 52772.57 88888.00 2006-10-14 08:37:13.903 287 18193.37 77.52 52772.60 88888.00 2006-10-14 08:37:14.403 287 18193.26 77.49 52772.61 88888.00 2006-10-14 08:37:14.903 287 18193.24 77.49 52772.62 88888.00 2006-10-14 08:37:15.403 287 18193.30 77.51 52772.66 88888.00 2006-10-14 08:37:15.903 287 18193.27 77.47 52772.66 88888.00 2006-10-14 08:37:16.403 287 18193.15 77.51 52772.73 88888.00 2006-10-14 08:37:16.903 287 18193.10 77.58 52772.63 88888.00 2006-10-14 08:37:17.403 287 18193.14 77.62 52772.67 88888.00 2006-10-14 08:37:17.903 287 18193.19 77.62 52772.68 88888.00 2006-10-14 08:37:18.403 287 18193.13 77.63 52772.86 88888.00 2006-10-14 08:37:18.903 287 18193.01 77.62 52772.81 88888.00 2006-10-14 08:37:19.403 287 18192.84 77.57 52772.84 88888.00 2006-10-14 08:37:19.903 287 18192.81 77.62 52772.84 88888.00 2006-10-14 08:37:20.403 287 18192.91 77.65 52772.77 88888.00 2006-10-14 08:37:20.903 287 18192.92 77.63 52772.67 88888.00 2006-10-14 08:37:21.403 287 18192.88 77.62 52772.67 88888.00 2006-10-14 08:37:21.903 287 18192.69 77.71 52772.69 88888.00 2006-10-14 08:37:22.403 287 18192.61 77.75 52772.71 88888.00 2006-10-14 08:37:22.903 287 18192.53 77.75 52772.71 88888.00 2006-10-14 08:37:23.403 287 18192.57 77.75 52772.63 88888.00 2006-10-14 08:37:23.903 287 18192.47 77.75 52772.55 88888.00 2006-10-14 08:37:24.403 287 18192.36 77.66 52772.69 88888.00 2006-10-14 08:37:24.903 287 18192.29 77.65 52772.62 88888.00 2006-10-14 08:37:25.403 287 18192.18 77.62 52772.56 88888.00 2006-10-14 08:37:25.903 287 18192.08 77.49 52772.56 88888.00 2006-10-14 08:37:26.403 287 18191.94 77.56 52772.48 88888.00 2006-10-14 08:37:26.903 287 18191.98 77.57 52772.47 88888.00 2006-10-14 08:37:27.403 287 18191.91 77.64 52772.45 88888.00 2006-10-14 08:37:27.903 287 18191.87 77.63 52772.49 88888.00 2006-10-14 08:37:28.403 287 18191.84 77.61 52772.48 88888.00 2006-10-14 08:37:28.903 287 18191.88 77.55 52772.56 88888.00 2006-10-14 08:37:29.403 287 18191.82 77.52 52772.49 88888.00 2006-10-14 08:37:29.903 287 18191.73 77.51 52772.41 88888.00 2006-10-14 08:37:30.403 287 18191.70 77.54 52772.46 88888.00 2006-10-14 08:37:30.903 287 18191.66 77.49 52772.32 88888.00 2006-10-14 08:37:31.403 287 18191.67 77.48 52772.37 88888.00 2006-10-14 08:37:31.903 287 18191.60 77.47 52772.38 88888.00 2006-10-14 08:37:32.403 287 18191.61 77.47 52772.28 88888.00 2006-10-14 08:37:32.903 287 18191.59 77.45 52772.22 88888.00 2006-10-14 08:37:33.403 287 18191.58 77.42 52772.28 88888.00 2006-10-14 08:37:33.903 287 18191.64 77.39 52772.45 88888.00 2006-10-14 08:37:34.403 287 18191.65 77.46 52772.27 88888.00 2006-10-14 08:37:34.903 287 18191.47 77.43 52772.20 88888.00 2006-10-14 08:37:35.403 287 18191.58 77.49 52772.24 88888.00 2006-10-14 08:37:35.903 287 18191.60 77.52 52772.25 88888.00 2006-10-14 08:37:36.403 287 18191.62 77.54 52772.33 88888.00 2006-10-14 08:37:36.903 287 18191.81 77.48 52772.31 88888.00 2006-10-14 08:37:37.403 287 18191.85 77.43 52772.25 88888.00 2006-10-14 08:37:37.903 287 18191.67 77.49 52772.32 88888.00 2006-10-14 08:37:38.403 287 18191.71 77.56 52772.36 88888.00 2006-10-14 08:37:38.903 287 18191.70 77.62 52772.46 88888.00 2006-10-14 08:37:39.403 287 18191.67 77.57 52772.37 88888.00 2006-10-14 08:37:39.903 287 18191.74 77.61 52772.30 88888.00 2006-10-14 08:37:40.403 287 18191.85 77.61 52772.37 88888.00 2006-10-14 08:37:40.903 287 18191.78 77.59 52772.49 88888.00 2006-10-14 08:37:41.403 287 18191.75 77.57 52772.25 88888.00 2006-10-14 08:37:41.903 287 18191.80 77.65 52772.13 88888.00 2006-10-14 08:37:42.403 287 18191.82 77.63 52772.14 88888.00 2006-10-14 08:37:42.903 287 18191.87 77.57 52772.09 88888.00 2006-10-14 08:37:43.403 287 18191.81 77.62 52772.13 88888.00 2006-10-14 08:37:43.903 287 18191.82 77.67 52772.22 88888.00 2006-10-14 08:37:44.403 287 18191.73 77.63 52772.35 88888.00 2006-10-14 08:37:44.903 287 18191.99 77.53 52772.28 88888.00 2006-10-14 08:37:45.403 287 18191.98 77.54 52772.18 88888.00 2006-10-14 08:37:45.903 287 18192.05 77.65 52772.24 88888.00 2006-10-14 08:37:46.403 287 18192.00 77.65 52772.36 88888.00 2006-10-14 08:37:46.903 287 18191.98 77.61 52772.33 88888.00 2006-10-14 08:37:47.403 287 18192.04 77.64 52772.34 88888.00 2006-10-14 08:37:47.903 287 18191.80 77.76 52772.36 88888.00 2006-10-14 08:37:48.403 287 18191.95 77.74 52772.42 88888.00 2006-10-14 08:37:48.903 287 18192.12 77.67 52772.49 88888.00 2006-10-14 08:37:49.403 287 18192.14 77.65 52772.45 88888.00 2006-10-14 08:37:49.903 287 18192.20 77.67 52772.35 88888.00 2006-10-14 08:37:50.403 287 18192.20 77.67 52772.36 88888.00 2006-10-14 08:37:50.903 287 18192.35 77.65 52772.31 88888.00 2006-10-14 08:37:51.403 287 18192.27 77.78 52772.28 88888.00 2006-10-14 08:37:51.903 287 18192.20 77.84 52772.41 88888.00 2006-10-14 08:37:52.403 287 18192.09 77.78 52772.36 88888.00 2006-10-14 08:37:52.903 287 18192.14 77.74 52772.26 88888.00 2006-10-14 08:37:53.403 287 18192.15 77.69 52772.30 88888.00 2006-10-14 08:37:53.903 287 18192.23 77.65 52772.36 88888.00 2006-10-14 08:37:54.403 287 18192.14 77.63 52772.38 88888.00 2006-10-14 08:37:54.903 287 18192.04 77.57 52772.31 88888.00 2006-10-14 08:37:55.403 287 18192.04 77.56 52772.49 88888.00 2006-10-14 08:37:55.903 287 18192.06 77.57 52772.53 88888.00 2006-10-14 08:37:56.403 287 18192.03 77.68 52772.48 88888.00 2006-10-14 08:37:56.903 287 18192.08 77.73 52772.41 88888.00 2006-10-14 08:37:57.403 287 18192.04 77.70 52772.35 88888.00 2006-10-14 08:37:57.903 287 18192.07 77.67 52772.37 88888.00 2006-10-14 08:37:58.403 287 18191.92 77.68 52772.37 88888.00 2006-10-14 08:37:58.903 287 18191.91 77.81 52772.38 88888.00 2006-10-14 08:37:59.403 287 18191.86 77.78 52772.30 88888.00 2006-10-14 08:37:59.903 287 18191.78 77.78 52772.27 88888.00 2006-10-14 08:38:00.403 287 18191.76 77.76 52772.38 88888.00 2006-10-14 08:38:00.903 287 18191.77 77.79 52772.25 88888.00 2006-10-14 08:38:01.403 287 18191.81 77.88 52772.23 88888.00 2006-10-14 08:38:01.903 287 18191.78 77.87 52772.24 88888.00 2006-10-14 08:38:02.403 287 18191.76 77.82 52772.33 88888.00 2006-10-14 08:38:02.903 287 18191.61 77.89 52772.30 88888.00 2006-10-14 08:38:03.403 287 18191.74 77.96 52772.23 88888.00 2006-10-14 08:38:03.903 287 18191.80 77.87 52772.26 88888.00 2006-10-14 08:38:04.403 287 18191.77 77.84 52772.38 88888.00 2006-10-14 08:38:04.903 287 18191.76 77.90 52772.53 88888.00 2006-10-14 08:38:05.403 287 18191.84 77.87 52772.55 88888.00 2006-10-14 08:38:05.903 287 18191.74 77.86 52772.59 88888.00 2006-10-14 08:38:06.403 287 18191.78 77.89 52772.59 88888.00 2006-10-14 08:38:06.903 287 18191.93 77.90 52772.54 88888.00 2006-10-14 08:38:07.403 287 18191.89 77.85 52772.43 88888.00 2006-10-14 08:38:07.903 287 18191.76 77.82 52772.48 88888.00 2006-10-14 08:38:08.403 287 18191.76 77.81 52772.48 88888.00 2006-10-14 08:38:08.903 287 18191.69 77.80 52772.56 88888.00 2006-10-14 08:38:09.403 287 18191.67 77.77 52772.66 88888.00 2006-10-14 08:38:09.903 287 18191.66 77.64 52772.63 88888.00 2006-10-14 08:38:10.403 287 18191.64 77.58 52772.53 88888.00 2006-10-14 08:38:10.903 287 18191.44 77.57 52772.55 88888.00 2006-10-14 08:38:11.403 287 18191.53 77.65 52772.55 88888.00 2006-10-14 08:38:11.903 287 18191.70 77.73 52772.58 88888.00 2006-10-14 08:38:12.403 287 18191.63 77.77 52772.68 88888.00 2006-10-14 08:38:12.903 287 18191.53 77.75 52772.71 88888.00 2006-10-14 08:38:13.403 287 18191.51 77.74 52772.70 88888.00 2006-10-14 08:38:13.903 287 18191.29 77.75 52772.61 88888.00 2006-10-14 08:38:14.403 287 18191.18 77.76 52772.55 88888.00 2006-10-14 08:38:14.903 287 18191.17 77.66 52772.67 88888.00 2006-10-14 08:38:15.403 287 18191.18 77.71 52772.65 88888.00 2006-10-14 08:38:15.903 287 18191.47 77.72 52772.59 88888.00 2006-10-14 08:38:16.403 287 18191.55 77.70 52772.60 88888.00 2006-10-14 08:38:16.903 287 18191.55 77.67 52772.57 88888.00 2006-10-14 08:38:17.403 287 18191.51 77.74 52772.60 88888.00 2006-10-14 08:38:17.903 287 18191.51 77.82 52772.67 88888.00 2006-10-14 08:38:18.403 287 18191.42 77.85 52772.60 88888.00 2006-10-14 08:38:18.903 287 18191.42 77.87 52772.58 88888.00 2006-10-14 08:38:19.403 287 18191.67 77.86 52772.60 88888.00 2006-10-14 08:38:19.903 287 18191.77 77.91 52772.51 88888.00 2006-10-14 08:38:20.403 287 18191.72 77.88 52772.47 88888.00 2006-10-14 08:38:20.903 287 18191.56 77.87 52772.34 88888.00 2006-10-14 08:38:21.403 287 18191.66 77.83 52772.39 88888.00 2006-10-14 08:38:21.903 287 18191.63 77.84 52772.37 88888.00 2006-10-14 08:38:22.403 287 18191.64 77.86 52772.34 88888.00 2006-10-14 08:38:22.903 287 18191.72 77.84 52772.39 88888.00 2006-10-14 08:38:23.403 287 18191.73 77.81 52772.24 88888.00 2006-10-14 08:38:23.903 287 18191.73 77.85 52772.21 88888.00 2006-10-14 08:38:24.403 287 18191.64 77.80 52772.34 88888.00 2006-10-14 08:38:24.903 287 18191.62 77.67 52772.36 88888.00 2006-10-14 08:38:25.403 287 18191.72 77.62 52772.37 88888.00 2006-10-14 08:38:25.903 287 18191.87 77.73 52772.47 88888.00 2006-10-14 08:38:26.403 287 18191.91 77.79 52772.49 88888.00 2006-10-14 08:38:26.903 287 18191.80 77.65 52772.37 88888.00 2006-10-14 08:38:27.403 287 18191.89 77.61 52772.26 88888.00 2006-10-14 08:38:27.903 287 18192.00 77.65 52772.33 88888.00 2006-10-14 08:38:28.403 287 18191.98 77.64 52772.48 88888.00 2006-10-14 08:38:28.903 287 18192.08 77.63 52772.69 88888.00 2006-10-14 08:38:29.403 287 18192.09 77.67 52772.61 88888.00 2006-10-14 08:38:29.903 287 18191.99 77.80 52772.56 88888.00 2006-10-14 08:38:30.403 287 18191.86 77.77 52772.59 88888.00 2006-10-14 08:38:30.903 287 18191.83 77.71 52772.71 88888.00 2006-10-14 08:38:31.403 287 18191.81 77.72 52772.80 88888.00 2006-10-14 08:38:31.903 287 18191.75 77.75 52772.59 88888.00 2006-10-14 08:38:32.403 287 18191.78 77.80 52772.53 88888.00 2006-10-14 08:38:32.903 287 18191.67 77.74 52772.57 88888.00 2006-10-14 08:38:33.403 287 18191.71 77.71 52772.65 88888.00 2006-10-14 08:38:33.903 287 18191.85 77.72 52772.76 88888.00 2006-10-14 08:38:34.403 287 18192.04 77.73 52772.83 88888.00 2006-10-14 08:38:34.903 287 18192.07 77.76 52772.70 88888.00 2006-10-14 08:38:35.403 287 18191.91 77.75 52772.70 88888.00 2006-10-14 08:38:35.903 287 18192.06 77.73 52772.51 88888.00 2006-10-14 08:38:36.403 287 18192.20 77.79 52772.49 88888.00 2006-10-14 08:38:36.903 287 18192.07 77.83 52772.55 88888.00 2006-10-14 08:38:37.403 287 18191.99 77.80 52772.53 88888.00 2006-10-14 08:38:37.903 287 18192.10 77.76 52772.55 88888.00 2006-10-14 08:38:38.403 287 18192.16 77.84 52772.53 88888.00 2006-10-14 08:38:38.903 287 18192.35 77.83 52772.58 88888.00 2006-10-14 08:38:39.403 287 18192.42 77.78 52772.66 88888.00 2006-10-14 08:38:39.903 287 18192.19 77.87 52772.71 88888.00 2006-10-14 08:38:40.403 287 18192.16 77.97 52772.65 88888.00 2006-10-14 08:38:40.903 287 18192.34 77.87 52772.58 88888.00 2006-10-14 08:38:41.403 287 18192.26 77.75 52772.48 88888.00 2006-10-14 08:38:41.903 287 18192.32 77.71 52772.50 88888.00 2006-10-14 08:38:42.403 287 18192.40 77.67 52772.54 88888.00 2006-10-14 08:38:42.903 287 18192.52 77.69 52772.54 88888.00 2006-10-14 08:38:43.403 287 18192.56 77.81 52772.58 88888.00 2006-10-14 08:38:43.903 287 18192.53 77.88 52772.74 88888.00 2006-10-14 08:38:44.403 287 18192.49 77.82 52772.77 88888.00 2006-10-14 08:38:44.903 287 18192.51 77.82 52772.83 88888.00 2006-10-14 08:38:45.403 287 18192.57 77.75 52772.91 88888.00 2006-10-14 08:38:45.903 287 18192.48 77.81 52772.73 88888.00 2006-10-14 08:38:46.403 287 18192.49 77.82 52772.68 88888.00 2006-10-14 08:38:46.903 287 18192.43 77.75 52772.81 88888.00 2006-10-14 08:38:47.403 287 18192.37 77.78 52772.91 88888.00 2006-10-14 08:38:47.903 287 18192.54 77.87 52772.94 88888.00 2006-10-14 08:38:48.403 287 18192.48 77.92 52772.78 88888.00 2006-10-14 08:38:48.903 287 18192.46 77.92 52772.77 88888.00 2006-10-14 08:38:49.403 287 18192.36 77.96 52772.80 88888.00 2006-10-14 08:38:49.903 287 18192.49 78.07 52772.85 88888.00 2006-10-14 08:38:50.403 287 18192.50 78.07 52772.93 88888.00 2006-10-14 08:38:50.903 287 18192.45 78.02 52772.84 88888.00 2006-10-14 08:38:51.403 287 18192.41 78.00 52772.89 88888.00 2006-10-14 08:38:51.903 287 18192.56 77.99 52772.82 88888.00 2006-10-14 08:38:52.403 287 18192.41 78.05 52772.82 88888.00 2006-10-14 08:38:52.903 287 18192.61 78.03 52772.85 88888.00 2006-10-14 08:38:53.403 287 18192.68 77.99 52772.90 88888.00 2006-10-14 08:38:53.903 287 18192.69 77.91 52772.93 88888.00 2006-10-14 08:38:54.403 287 18192.64 77.88 52773.02 88888.00 2006-10-14 08:38:54.903 287 18192.65 77.95 52773.04 88888.00 2006-10-14 08:38:55.403 287 18192.62 77.94 52773.09 88888.00 2006-10-14 08:38:55.903 287 18192.53 77.94 52772.97 88888.00 2006-10-14 08:38:56.403 287 18192.62 77.91 52772.91 88888.00 2006-10-14 08:38:56.903 287 18192.54 77.97 52773.01 88888.00 2006-10-14 08:38:57.403 287 18192.64 77.95 52773.14 88888.00 2006-10-14 08:38:57.903 287 18192.72 77.91 52773.09 88888.00 2006-10-14 08:38:58.403 287 18192.76 77.98 52773.15 88888.00 2006-10-14 08:38:58.903 287 18192.72 78.04 52773.15 88888.00 2006-10-14 08:38:59.403 287 18192.85 78.06 52773.21 88888.00 2006-10-14 08:38:59.903 287 18192.85 78.00 52773.38 88888.00 2006-10-14 08:39:00.403 287 18192.78 78.05 52773.34 88888.00 2006-10-14 08:39:00.903 287 18192.84 78.06 52773.44 88888.00 2006-10-14 08:39:01.403 287 18192.94 78.09 52773.41 88888.00 2006-10-14 08:39:01.903 287 18192.89 78.13 52773.50 88888.00 2006-10-14 08:39:02.403 287 18192.78 78.10 52773.52 88888.00 2006-10-14 08:39:02.903 287 18192.99 78.05 52773.58 88888.00 2006-10-14 08:39:03.403 287 18192.97 78.00 52773.54 88888.00 2006-10-14 08:39:03.903 287 18192.81 78.05 52773.42 88888.00 2006-10-14 08:39:04.403 287 18192.76 78.13 52773.50 88888.00 2006-10-14 08:39:04.903 287 18192.84 78.26 52773.38 88888.00 2006-10-14 08:39:05.403 287 18192.72 78.32 52773.26 88888.00 2006-10-14 08:39:05.903 287 18192.72 78.35 52773.25 88888.00 2006-10-14 08:39:06.403 287 18192.63 78.35 52773.35 88888.00 2006-10-14 08:39:06.903 287 18192.70 78.29 52773.27 88888.00 2006-10-14 08:39:07.403 287 18192.80 78.28 52773.17 88888.00 2006-10-14 08:39:07.903 287 18192.74 78.26 52773.20 88888.00 2006-10-14 08:39:08.403 287 18192.72 78.25 52773.12 88888.00 2006-10-14 08:39:08.903 287 18192.68 78.21 52773.15 88888.00 2006-10-14 08:39:09.403 287 18192.69 78.21 52773.20 88888.00 2006-10-14 08:39:09.903 287 18192.76 78.22 52773.25 88888.00 2006-10-14 08:39:10.403 287 18192.67 78.19 52773.30 88888.00 2006-10-14 08:39:10.903 287 18192.64 78.25 52773.26 88888.00 2006-10-14 08:39:11.403 287 18192.56 78.23 52773.23 88888.00 2006-10-14 08:39:11.903 287 18192.62 78.20 52773.34 88888.00 2006-10-14 08:39:12.403 287 18192.49 78.22 52773.48 88888.00 2006-10-14 08:39:12.903 287 18192.47 78.12 52773.51 88888.00 2006-10-14 08:39:13.403 287 18192.45 77.95 52773.48 88888.00 2006-10-14 08:39:13.903 287 18192.37 77.90 52773.36 88888.00 2006-10-14 08:39:14.403 287 18192.35 78.00 52773.31 88888.00 2006-10-14 08:39:14.903 287 18192.30 78.07 52773.20 88888.00 2006-10-14 08:39:15.403 287 18192.23 78.09 52773.35 88888.00 2006-10-14 08:39:15.903 287 18192.31 78.10 52773.48 88888.00 2006-10-14 08:39:16.403 287 18192.38 78.09 52773.46 88888.00 2006-10-14 08:39:16.903 287 18192.31 78.11 52773.38 88888.00 2006-10-14 08:39:17.403 287 18192.24 78.12 52773.46 88888.00 2006-10-14 08:39:17.903 287 18192.23 78.07 52773.48 88888.00 2006-10-14 08:39:18.403 287 18192.32 78.04 52773.52 88888.00 2006-10-14 08:39:18.903 287 18192.24 78.09 52773.44 88888.00 2006-10-14 08:39:19.403 287 18192.13 78.14 52773.39 88888.00 2006-10-14 08:39:19.903 287 18192.09 78.10 52773.43 88888.00 2006-10-14 08:39:20.403 287 18192.06 78.04 52773.40 88888.00 2006-10-14 08:39:20.903 287 18192.09 77.95 52773.47 88888.00 2006-10-14 08:39:21.403 287 18192.16 78.00 52773.35 88888.00 2006-10-14 08:39:21.903 287 18192.14 77.99 52773.31 88888.00 2006-10-14 08:39:22.403 287 18192.35 78.02 52773.23 88888.00 2006-10-14 08:39:22.903 287 18192.37 78.04 52773.23 88888.00 2006-10-14 08:39:23.403 287 18192.57 78.07 52773.26 88888.00 2006-10-14 08:39:23.903 287 18192.57 78.08 52773.29 88888.00 2006-10-14 08:39:24.403 287 18192.50 78.02 52773.37 88888.00 2006-10-14 08:39:24.903 287 18192.52 77.96 52773.44 88888.00 2006-10-14 08:39:25.403 287 18192.43 78.01 52773.39 88888.00 2006-10-14 08:39:25.903 287 18192.53 78.06 52773.35 88888.00 2006-10-14 08:39:26.403 287 18192.64 78.06 52773.34 88888.00 2006-10-14 08:39:26.903 287 18192.76 78.04 52773.28 88888.00 2006-10-14 08:39:27.403 287 18192.75 78.04 52773.34 88888.00 2006-10-14 08:39:27.903 287 18192.60 78.04 52773.35 88888.00 2006-10-14 08:39:28.403 287 18192.67 78.00 52773.36 88888.00 2006-10-14 08:39:28.903 287 18192.64 78.04 52773.21 88888.00 2006-10-14 08:39:29.403 287 18192.69 77.98 52772.95 88888.00 2006-10-14 08:39:29.903 287 18192.74 77.87 52773.03 88888.00 2006-10-14 08:39:30.403 287 18192.78 77.87 52773.23 88888.00 2006-10-14 08:39:30.903 287 18192.82 77.87 52773.17 88888.00 2006-10-14 08:39:31.403 287 18192.90 77.86 52773.17 88888.00 2006-10-14 08:39:31.903 287 18192.95 77.82 52773.17 88888.00 2006-10-14 08:39:32.403 287 18193.01 77.84 52773.23 88888.00 2006-10-14 08:39:32.903 287 18192.95 77.86 52773.17 88888.00 2006-10-14 08:39:33.403 287 18193.01 77.87 52773.13 88888.00 2006-10-14 08:39:33.903 287 18193.02 77.94 52773.19 88888.00 2006-10-14 08:39:34.403 287 18193.07 77.91 52773.23 88888.00 2006-10-14 08:39:34.903 287 18192.95 77.94 52773.26 88888.00 2006-10-14 08:39:35.403 287 18193.02 77.90 52773.30 88888.00 2006-10-14 08:39:35.903 287 18193.04 77.84 52773.11 88888.00 2006-10-14 08:39:36.403 287 18193.07 77.79 52773.05 88888.00 2006-10-14 08:39:36.903 287 18193.07 77.81 52773.11 88888.00 2006-10-14 08:39:37.403 287 18193.04 77.81 52773.24 88888.00 2006-10-14 08:39:37.903 287 18193.11 77.78 52773.31 88888.00 2006-10-14 08:39:38.403 287 18193.12 77.76 52773.36 88888.00 2006-10-14 08:39:38.903 287 18193.08 77.80 52773.43 88888.00 2006-10-14 08:39:39.403 287 18193.13 77.81 52773.54 88888.00 2006-10-14 08:39:39.903 287 18193.11 77.81 52773.60 88888.00 2006-10-14 08:39:40.403 287 18193.14 77.91 52773.61 88888.00 2006-10-14 08:39:40.903 287 18193.14 77.92 52773.51 88888.00 2006-10-14 08:39:41.403 287 18193.18 78.05 52773.49 88888.00 2006-10-14 08:39:41.903 287 18193.19 78.07 52773.42 88888.00 2006-10-14 08:39:42.403 287 18193.38 78.04 52773.49 88888.00 2006-10-14 08:39:42.903 287 18193.38 77.99 52773.46 88888.00 2006-10-14 08:39:43.403 287 18193.38 78.04 52773.46 88888.00 2006-10-14 08:39:43.903 287 18193.25 78.04 52773.61 88888.00 2006-10-14 08:39:44.403 287 18193.21 78.02 52773.75 88888.00 2006-10-14 08:39:44.903 287 18193.23 78.03 52773.53 88888.00 2006-10-14 08:39:45.403 287 18193.26 78.01 52773.46 88888.00 2006-10-14 08:39:45.903 287 18193.35 77.99 52773.38 88888.00 2006-10-14 08:39:46.403 287 18193.34 77.94 52773.39 88888.00 2006-10-14 08:39:46.903 287 18193.26 78.00 52773.34 88888.00 2006-10-14 08:39:47.403 287 18193.26 78.01 52773.46 88888.00 2006-10-14 08:39:47.903 287 18193.15 77.91 52773.60 88888.00 2006-10-14 08:39:48.403 287 18193.21 77.86 52773.61 88888.00 2006-10-14 08:39:48.903 287 18193.29 77.81 52773.46 88888.00 2006-10-14 08:39:49.403 287 18193.10 77.87 52773.43 88888.00 2006-10-14 08:39:49.903 287 18193.12 77.82 52773.52 88888.00 2006-10-14 08:39:50.403 287 18193.11 77.80 52773.58 88888.00 2006-10-14 08:39:50.903 287 18193.05 77.79 52773.65 88888.00 2006-10-14 08:39:51.403 287 18193.04 77.81 52773.59 88888.00 2006-10-14 08:39:51.903 287 18192.94 77.81 52773.51 88888.00 2006-10-14 08:39:52.403 287 18193.06 77.77 52773.53 88888.00 2006-10-14 08:39:52.903 287 18193.11 77.80 52773.59 88888.00 2006-10-14 08:39:53.403 287 18193.16 77.78 52773.61 88888.00 2006-10-14 08:39:53.903 287 18193.17 77.73 52773.63 88888.00 2006-10-14 08:39:54.403 287 18193.11 77.72 52773.66 88888.00 2006-10-14 08:39:54.903 287 18193.12 77.67 52773.66 88888.00 2006-10-14 08:39:55.403 287 18193.22 77.75 52773.69 88888.00 2006-10-14 08:39:55.903 287 18193.10 77.83 52773.73 88888.00 2006-10-14 08:39:56.403 287 18193.12 77.81 52773.53 88888.00 2006-10-14 08:39:56.903 287 18192.95 77.85 52773.44 88888.00 2006-10-14 08:39:57.403 287 18192.90 77.80 52773.58 88888.00 2006-10-14 08:39:57.903 287 18193.10 77.86 52773.63 88888.00 2006-10-14 08:39:58.403 287 18193.15 77.86 52773.57 88888.00 2006-10-14 08:39:58.903 287 18193.14 77.89 52773.63 88888.00 2006-10-14 08:39:59.403 287 18193.02 77.87 52773.71 88888.00 2006-10-14 08:39:59.903 287 18193.03 77.84 52773.66 88888.00 2006-10-14 08:40:00.403 287 18193.01 77.82 52773.54 88888.00 2006-10-14 08:40:00.903 287 18192.91 77.78 52773.51 88888.00 2006-10-14 08:40:01.403 287 18192.85 77.78 52773.47 88888.00 2006-10-14 08:40:01.903 287 18192.72 77.71 52773.43 88888.00 2006-10-14 08:40:02.403 287 18192.76 77.67 52773.49 88888.00 2006-10-14 08:40:02.903 287 18192.84 77.63 52773.55 88888.00 2006-10-14 08:40:03.403 287 18192.88 77.57 52773.61 88888.00 2006-10-14 08:40:03.903 287 18192.95 77.68 52773.61 88888.00 2006-10-14 08:40:04.403 287 18192.97 77.70 52773.46 88888.00 2006-10-14 08:40:04.903 287 18192.74 77.71 52773.49 88888.00 2006-10-14 08:40:05.403 287 18192.71 77.59 52773.55 88888.00 2006-10-14 08:40:05.903 287 18192.81 77.63 52773.59 88888.00 2006-10-14 08:40:06.403 287 18192.81 77.70 52773.66 88888.00 2006-10-14 08:40:06.903 287 18192.90 77.70 52773.58 88888.00 2006-10-14 08:40:07.403 287 18192.97 77.70 52773.57 88888.00 2006-10-14 08:40:07.903 287 18193.00 77.67 52773.57 88888.00 2006-10-14 08:40:08.403 287 18192.93 77.57 52773.52 88888.00 2006-10-14 08:40:08.903 287 18192.76 77.54 52773.51 88888.00 2006-10-14 08:40:09.403 287 18192.69 77.50 52773.43 88888.00 2006-10-14 08:40:09.903 287 18192.70 77.45 52773.30 88888.00 2006-10-14 08:40:10.403 287 18192.75 77.44 52773.32 88888.00 2006-10-14 08:40:10.903 287 18192.78 77.45 52773.23 88888.00 2006-10-14 08:40:11.403 287 18192.94 77.45 52773.24 88888.00 2006-10-14 08:40:11.903 287 18192.97 77.34 52773.25 88888.00 2006-10-14 08:40:12.403 287 18193.01 77.21 52773.35 88888.00 2006-10-14 08:40:12.903 287 18193.05 77.17 52773.39 88888.00 2006-10-14 08:40:13.403 287 18193.12 77.34 52773.31 88888.00 2006-10-14 08:40:13.903 287 18193.04 77.46 52773.32 88888.00 2006-10-14 08:40:14.403 287 18193.01 77.54 52773.40 88888.00 2006-10-14 08:40:14.903 287 18193.08 77.48 52773.37 88888.00 2006-10-14 08:40:15.403 287 18193.21 77.51 52773.54 88888.00 2006-10-14 08:40:15.903 287 18193.11 77.46 52773.52 88888.00 2006-10-14 08:40:16.403 287 18193.15 77.45 52773.43 88888.00 2006-10-14 08:40:16.903 287 18193.10 77.53 52773.43 88888.00 2006-10-14 08:40:17.403 287 18192.93 77.49 52773.38 88888.00 2006-10-14 08:40:17.903 287 18192.89 77.46 52773.42 88888.00 2006-10-14 08:40:18.403 287 18192.85 77.44 52773.42 88888.00 2006-10-14 08:40:18.903 287 18192.82 77.44 52773.35 88888.00 2006-10-14 08:40:19.403 287 18192.88 77.42 52773.25 88888.00 2006-10-14 08:40:19.903 287 18192.91 77.41 52773.35 88888.00 2006-10-14 08:40:20.403 287 18192.91 77.43 52773.26 88888.00 2006-10-14 08:40:20.903 287 18192.84 77.43 52773.21 88888.00 2006-10-14 08:40:21.403 287 18192.80 77.36 52773.31 88888.00 2006-10-14 08:40:21.903 287 18192.93 77.26 52773.36 88888.00 2006-10-14 08:40:22.403 287 18192.86 77.37 52773.41 88888.00 2006-10-14 08:40:22.903 287 18192.88 77.34 52773.48 88888.00 2006-10-14 08:40:23.403 287 18192.79 77.28 52773.36 88888.00 2006-10-14 08:40:23.903 287 18192.74 77.30 52773.25 88888.00 2006-10-14 08:40:24.403 287 18192.70 77.29 52773.12 88888.00 2006-10-14 08:40:24.903 287 18192.86 77.29 52773.17 88888.00 2006-10-14 08:40:25.403 287 18192.92 77.30 52773.41 88888.00 2006-10-14 08:40:25.903 287 18192.88 77.24 52773.40 88888.00 2006-10-14 08:40:26.403 287 18192.85 77.20 52773.25 88888.00 2006-10-14 08:40:26.903 287 18192.91 77.17 52773.07 88888.00 2006-10-14 08:40:27.403 287 18192.84 77.21 52773.06 88888.00 2006-10-14 08:40:27.903 287 18192.88 77.18 52773.12 88888.00 2006-10-14 08:40:28.403 287 18192.79 77.08 52773.08 88888.00 2006-10-14 08:40:28.903 287 18192.75 77.11 52773.06 88888.00 2006-10-14 08:40:29.403 287 18192.79 77.15 52773.02 88888.00 2006-10-14 08:40:29.903 287 18192.72 77.19 52773.03 88888.00 2006-10-14 08:40:30.403 287 18192.75 77.17 52773.02 88888.00 2006-10-14 08:40:30.903 287 18192.75 77.11 52773.04 88888.00 2006-10-14 08:40:31.403 287 18192.68 77.12 52773.13 88888.00 2006-10-14 08:40:31.903 287 18192.60 77.08 52773.12 88888.00 2006-10-14 08:40:32.403 287 18192.61 77.03 52773.02 88888.00 2006-10-14 08:40:32.903 287 18192.60 76.98 52773.07 88888.00 2006-10-14 08:40:33.403 287 18192.49 77.05 52773.11 88888.00 2006-10-14 08:40:33.903 287 18192.52 77.04 52773.17 88888.00 2006-10-14 08:40:34.403 287 18192.41 77.10 52773.28 88888.00 2006-10-14 08:40:34.903 287 18192.34 77.10 52773.26 88888.00 2006-10-14 08:40:35.403 287 18192.29 77.09 52773.21 88888.00 2006-10-14 08:40:35.903 287 18192.34 77.06 52773.24 88888.00 2006-10-14 08:40:36.403 287 18192.27 76.98 52773.24 88888.00 2006-10-14 08:40:36.903 287 18192.27 76.96 52773.26 88888.00 2006-10-14 08:40:37.403 287 18192.27 77.03 52773.18 88888.00 2006-10-14 08:40:37.903 287 18192.23 77.00 52773.11 88888.00 2006-10-14 08:40:38.403 287 18192.23 76.90 52773.07 88888.00 2006-10-14 08:40:38.903 287 18192.15 76.92 52773.12 88888.00 2006-10-14 08:40:39.403 287 18192.16 76.86 52773.05 88888.00 2006-10-14 08:40:39.903 287 18192.13 76.90 52773.06 88888.00 2006-10-14 08:40:40.403 287 18192.15 76.94 52773.16 88888.00 2006-10-14 08:40:40.903 287 18192.18 76.95 52773.11 88888.00 2006-10-14 08:40:41.403 287 18192.18 76.96 52773.06 88888.00 2006-10-14 08:40:41.903 287 18192.19 76.90 52773.08 88888.00 2006-10-14 08:40:42.403 287 18192.12 76.83 52773.03 88888.00 2006-10-14 08:40:42.903 287 18192.21 76.86 52773.03 88888.00 2006-10-14 08:40:43.403 287 18192.24 76.76 52773.05 88888.00 2006-10-14 08:40:43.903 287 18192.12 76.68 52773.00 88888.00 2006-10-14 08:40:44.403 287 18192.04 76.65 52772.86 88888.00 2006-10-14 08:40:44.903 287 18191.98 76.64 52772.81 88888.00 2006-10-14 08:40:45.403 287 18191.94 76.59 52772.96 88888.00 2006-10-14 08:40:45.903 287 18191.95 76.64 52772.96 88888.00 2006-10-14 08:40:46.403 287 18191.81 76.54 52772.81 88888.00 2006-10-14 08:40:46.903 287 18191.91 76.43 52772.85 88888.00 2006-10-14 08:40:47.403 287 18191.94 76.47 52772.77 88888.00 2006-10-14 08:40:47.903 287 18191.95 76.55 52772.69 88888.00 2006-10-14 08:40:48.403 287 18191.97 76.51 52772.70 88888.00 2006-10-14 08:40:48.903 287 18191.94 76.48 52772.67 88888.00 2006-10-14 08:40:49.403 287 18191.85 76.47 52772.69 88888.00 2006-10-14 08:40:49.903 287 18191.91 76.42 52772.79 88888.00 2006-10-14 08:40:50.403 287 18191.76 76.41 52772.80 88888.00 2006-10-14 08:40:50.903 287 18191.77 76.46 52772.81 88888.00 2006-10-14 08:40:51.403 287 18191.70 76.51 52772.84 88888.00 2006-10-14 08:40:51.903 287 18191.70 76.46 52772.86 88888.00 2006-10-14 08:40:52.403 287 18191.63 76.41 52772.97 88888.00 2006-10-14 08:40:52.903 287 18191.65 76.41 52773.03 88888.00 2006-10-14 08:40:53.403 287 18191.55 76.47 52772.90 88888.00 2006-10-14 08:40:53.903 287 18191.73 76.50 52772.94 88888.00 2006-10-14 08:40:54.403 287 18191.83 76.45 52772.82 88888.00 2006-10-14 08:40:54.903 287 18191.85 76.41 52772.78 88888.00 2006-10-14 08:40:55.403 287 18191.71 76.45 52772.76 88888.00 2006-10-14 08:40:55.903 287 18191.70 76.36 52772.79 88888.00 2006-10-14 08:40:56.403 287 18191.72 76.42 52772.86 88888.00 2006-10-14 08:40:56.903 287 18191.75 76.45 52772.94 88888.00 2006-10-14 08:40:57.403 287 18191.73 76.44 52772.84 88888.00 2006-10-14 08:40:57.903 287 18191.80 76.38 52772.77 88888.00 2006-10-14 08:40:58.403 287 18191.69 76.35 52772.81 88888.00 2006-10-14 08:40:58.903 287 18191.72 76.34 52772.79 88888.00 2006-10-14 08:40:59.403 287 18191.66 76.37 52772.74 88888.00 2006-10-14 08:40:59.903 287 18191.69 76.38 52772.72 88888.00 2006-10-14 08:41:00.403 287 18191.70 76.39 52772.88 88888.00 2006-10-14 08:41:00.903 287 18191.73 76.37 52772.90 88888.00 2006-10-14 08:41:01.403 287 18191.58 76.37 52772.83 88888.00 2006-10-14 08:41:01.903 287 18191.37 76.39 52772.67 88888.00 2006-10-14 08:41:02.403 287 18191.31 76.32 52772.55 88888.00 2006-10-14 08:41:02.903 287 18191.23 76.29 52772.68 88888.00 2006-10-14 08:41:03.403 287 18191.31 76.41 52772.84 88888.00 2006-10-14 08:41:03.903 287 18191.39 76.44 52772.99 88888.00 2006-10-14 08:41:04.403 287 18191.43 76.44 52772.86 88888.00 2006-10-14 08:41:04.903 287 18191.33 76.44 52772.83 88888.00 2006-10-14 08:41:05.403 287 18191.30 76.48 52772.77 88888.00 2006-10-14 08:41:05.903 287 18191.34 76.38 52772.76 88888.00 2006-10-14 08:41:06.403 287 18191.32 76.39 52772.72 88888.00 2006-10-14 08:41:06.903 287 18191.31 76.35 52772.66 88888.00 2006-10-14 08:41:07.403 287 18191.33 76.42 52772.79 88888.00 2006-10-14 08:41:07.903 287 18191.37 76.43 52772.69 88888.00 2006-10-14 08:41:08.403 287 18191.30 76.38 52772.65 88888.00 2006-10-14 08:41:08.903 287 18191.27 76.26 52772.61 88888.00 2006-10-14 08:41:09.403 287 18191.26 76.25 52772.54 88888.00 2006-10-14 08:41:09.903 287 18191.23 76.32 52772.47 88888.00 2006-10-14 08:41:10.403 287 18191.16 76.32 52772.30 88888.00 2006-10-14 08:41:10.903 287 18191.18 76.37 52772.32 88888.00 2006-10-14 08:41:11.403 287 18191.09 76.43 52772.48 88888.00 2006-10-14 08:41:11.903 287 18191.06 76.37 52772.56 88888.00 2006-10-14 08:41:12.403 287 18191.08 76.30 52772.56 88888.00 2006-10-14 08:41:12.903 287 18190.97 76.28 52772.58 88888.00 2006-10-14 08:41:13.403 287 18190.84 76.28 52772.59 88888.00 2006-10-14 08:41:13.903 287 18190.86 76.35 52772.66 88888.00 2006-10-14 08:41:14.403 287 18190.94 76.36 52772.62 88888.00 2006-10-14 08:41:14.903 287 18190.93 76.31 52772.65 88888.00 2006-10-14 08:41:15.403 287 18190.87 76.22 52772.65 88888.00 2006-10-14 08:41:15.903 287 18190.78 76.17 52772.67 88888.00 2006-10-14 08:41:16.403 287 18190.78 76.20 52772.66 88888.00 2006-10-14 08:41:16.903 287 18190.88 76.18 52772.71 88888.00 2006-10-14 08:41:17.403 287 18190.85 76.13 52772.74 88888.00 2006-10-14 08:41:17.903 287 18190.88 75.98 52772.58 88888.00 2006-10-14 08:41:18.403 287 18191.02 76.05 52772.34 88888.00 2006-10-14 08:41:18.903 287 18191.13 76.20 52772.32 88888.00 2006-10-14 08:41:19.403 287 18191.11 76.31 52772.44 88888.00 2006-10-14 08:41:19.903 287 18191.11 76.24 52772.41 88888.00 2006-10-14 08:41:20.403 287 18191.13 76.31 52772.30 88888.00 2006-10-14 08:41:20.903 287 18191.19 76.26 52772.32 88888.00 2006-10-14 08:41:21.403 287 18191.17 76.31 52772.38 88888.00 2006-10-14 08:41:21.903 287 18191.18 76.33 52772.43 88888.00 2006-10-14 08:41:22.403 287 18191.07 76.29 52772.57 88888.00 2006-10-14 08:41:22.903 287 18191.08 76.31 52772.69 88888.00 2006-10-14 08:41:23.403 287 18191.16 76.32 52772.68 88888.00 2006-10-14 08:41:23.903 287 18191.07 76.26 52772.63 88888.00 2006-10-14 08:41:24.403 287 18191.06 76.24 52772.56 88888.00 2006-10-14 08:41:24.903 287 18191.17 76.25 52772.57 88888.00 2006-10-14 08:41:25.403 287 18191.13 76.26 52772.66 88888.00 2006-10-14 08:41:25.903 287 18191.07 76.17 52772.63 88888.00 2006-10-14 08:41:26.403 287 18191.01 76.21 52772.58 88888.00 2006-10-14 08:41:26.903 287 18191.06 76.26 52772.51 88888.00 2006-10-14 08:41:27.403 287 18191.11 76.28 52772.45 88888.00 2006-10-14 08:41:27.903 287 18191.05 76.25 52772.41 88888.00 2006-10-14 08:41:28.403 287 18191.08 76.21 52772.32 88888.00 2006-10-14 08:41:28.903 287 18191.16 76.22 52772.21 88888.00 2006-10-14 08:41:29.403 287 18191.17 76.21 52772.25 88888.00 2006-10-14 08:41:29.903 287 18191.17 76.20 52772.24 88888.00 2006-10-14 08:41:30.403 287 18191.17 76.18 52772.44 88888.00 2006-10-14 08:41:30.903 287 18191.17 76.20 52772.46 88888.00 2006-10-14 08:41:31.403 287 18191.09 76.17 52772.42 88888.00 2006-10-14 08:41:31.903 287 18191.01 76.17 52772.26 88888.00 2006-10-14 08:41:32.403 287 18190.96 76.15 52772.20 88888.00 2006-10-14 08:41:32.903 287 18191.04 76.11 52772.25 88888.00 2006-10-14 08:41:33.403 287 18190.97 76.09 52772.27 88888.00 2006-10-14 08:41:33.903 287 18190.84 76.06 52772.33 88888.00 2006-10-14 08:41:34.403 287 18190.83 76.06 52772.42 88888.00 2006-10-14 08:41:34.903 287 18191.06 76.07 52772.46 88888.00 2006-10-14 08:41:35.403 287 18190.95 76.08 52772.43 88888.00 2006-10-14 08:41:35.903 287 18190.94 76.09 52772.39 88888.00 2006-10-14 08:41:36.403 287 18190.86 76.00 52772.41 88888.00 2006-10-14 08:41:36.903 287 18190.75 76.01 52772.38 88888.00 2006-10-14 08:41:37.403 287 18190.68 75.96 52772.30 88888.00 2006-10-14 08:41:37.903 287 18190.71 75.92 52772.32 88888.00 2006-10-14 08:41:38.403 287 18190.67 75.96 52772.28 88888.00 2006-10-14 08:41:38.903 287 18190.67 76.05 52772.27 88888.00 2006-10-14 08:41:39.403 287 18190.75 76.13 52772.34 88888.00 2006-10-14 08:41:39.903 287 18190.65 76.12 52772.30 88888.00 2006-10-14 08:41:40.403 287 18190.57 76.17 52772.43 88888.00 2006-10-14 08:41:40.903 287 18190.53 76.19 52772.51 88888.00 2006-10-14 08:41:41.403 287 18190.44 76.22 52772.37 88888.00 2006-10-14 08:41:41.903 287 18190.48 76.20 52772.27 88888.00 2006-10-14 08:41:42.403 287 18190.53 76.19 52772.19 88888.00 2006-10-14 08:41:42.903 287 18190.78 76.17 52772.14 88888.00 2006-10-14 08:41:43.403 287 18190.52 76.17 52772.20 88888.00 2006-10-14 08:41:43.903 287 18190.39 76.12 52772.16 88888.00 2006-10-14 08:41:44.403 287 18190.42 76.05 52772.16 88888.00 2006-10-14 08:41:44.903 287 18190.35 76.09 52772.12 88888.00 2006-10-14 08:41:45.403 287 18190.43 76.06 52772.33 88888.00 2006-10-14 08:41:45.903 287 18190.53 76.07 52772.39 88888.00 2006-10-14 08:41:46.403 287 18190.51 76.11 52772.26 88888.00 2006-10-14 08:41:46.903 287 18190.56 76.18 52772.34 88888.00 2006-10-14 08:41:47.403 287 18190.45 76.15 52772.36 88888.00 2006-10-14 08:41:47.903 287 18190.55 76.14 52772.35 88888.00 2006-10-14 08:41:48.403 287 18190.62 76.17 52772.34 88888.00 2006-10-14 08:41:48.903 287 18190.76 76.24 52772.27 88888.00 2006-10-14 08:41:49.403 287 18190.75 76.25 52772.33 88888.00 2006-10-14 08:41:49.903 287 18190.78 76.23 52772.35 88888.00 2006-10-14 08:41:50.403 287 18190.66 76.19 52772.44 88888.00 2006-10-14 08:41:50.903 287 18190.56 76.17 52772.48 88888.00 2006-10-14 08:41:51.403 287 18190.84 76.18 52772.49 88888.00 2006-10-14 08:41:51.903 287 18191.11 76.19 52772.41 88888.00 2006-10-14 08:41:52.403 287 18190.97 76.24 52772.42 88888.00 2006-10-14 08:41:52.903 287 18190.73 76.23 52772.44 88888.00 2006-10-14 08:41:53.403 287 18190.67 76.20 52772.48 88888.00 2006-10-14 08:41:53.903 287 18190.65 76.21 52772.50 88888.00 2006-10-14 08:41:54.403 287 18190.62 76.32 52772.56 88888.00 2006-10-14 08:41:54.903 287 18190.50 76.29 52772.53 88888.00 2006-10-14 08:41:55.403 287 18190.45 76.21 52772.46 88888.00 2006-10-14 08:41:55.903 287 18190.47 76.25 52772.41 88888.00 2006-10-14 08:41:56.403 287 18190.48 76.20 52772.44 88888.00 2006-10-14 08:41:56.903 287 18190.54 76.19 52772.44 88888.00 2006-10-14 08:41:57.403 287 18190.52 76.21 52772.37 88888.00 2006-10-14 08:41:57.903 287 18190.48 76.22 52772.32 88888.00 2006-10-14 08:41:58.403 287 18190.64 76.25 52772.34 88888.00 2006-10-14 08:41:58.903 287 18190.71 76.32 52772.28 88888.00 2006-10-14 08:41:59.403 287 18190.56 76.34 52772.31 88888.00 2006-10-14 08:41:59.903 287 18190.47 76.36 52772.30 88888.00 2006-10-14 08:42:00.403 287 18190.51 76.26 52772.25 88888.00 2006-10-14 08:42:00.903 287 18190.43 76.23 52772.22 88888.00 2006-10-14 08:42:01.403 287 18190.39 76.25 52772.19 88888.00 2006-10-14 08:42:01.903 287 18190.39 76.33 52771.98 88888.00 2006-10-14 08:42:02.403 287 18190.37 76.32 52771.92 88888.00 2006-10-14 08:42:02.903 287 18190.43 76.28 52772.13 88888.00 2006-10-14 08:42:03.403 287 18190.42 76.19 52772.18 88888.00 2006-10-14 08:42:03.903 287 18190.41 76.16 52772.16 88888.00 2006-10-14 08:42:04.403 287 18190.44 76.17 52772.11 88888.00 2006-10-14 08:42:04.903 287 18190.77 76.15 52772.26 88888.00 2006-10-14 08:42:05.403 287 18191.10 76.17 52772.31 88888.00 2006-10-14 08:42:05.903 287 18191.16 76.17 52772.33 88888.00 2006-10-14 08:42:06.403 287 18190.91 76.28 52772.23 88888.00 2006-10-14 08:42:06.903 287 18190.40 76.28 52772.28 88888.00 2006-10-14 08:42:07.403 287 18190.22 76.22 52772.33 88888.00 2006-10-14 08:42:07.903 287 18190.01 76.23 52772.24 88888.00 2006-10-14 08:42:08.403 287 18190.03 76.19 52772.13 88888.00 2006-10-14 08:42:08.903 287 18190.19 76.21 52772.12 88888.00 2006-10-14 08:42:09.403 287 18190.24 76.30 52772.15 88888.00 2006-10-14 08:42:09.903 287 18190.29 76.23 52772.31 88888.00 2006-10-14 08:42:10.403 287 18190.52 76.14 52772.31 88888.00 2006-10-14 08:42:10.903 287 18190.35 76.12 52772.20 88888.00 2006-10-14 08:42:11.403 287 18190.23 76.17 52772.13 88888.00 2006-10-14 08:42:11.903 287 18190.23 76.22 52772.12 88888.00 2006-10-14 08:42:12.403 287 18190.33 76.30 52772.15 88888.00 2006-10-14 08:42:12.903 287 18190.37 76.34 52772.23 88888.00 2006-10-14 08:42:13.403 287 18190.33 76.45 52772.16 88888.00 2006-10-14 08:42:13.903 287 18190.34 76.44 52772.16 88888.00 2006-10-14 08:42:14.403 287 18190.30 76.47 52772.12 88888.00 2006-10-14 08:42:14.903 287 18190.35 76.44 52772.32 88888.00 2006-10-14 08:42:15.403 287 18190.39 76.44 52772.23 88888.00 2006-10-14 08:42:15.903 287 18190.31 76.50 52772.12 88888.00 2006-10-14 08:42:16.403 287 18190.42 76.47 52772.15 88888.00 2006-10-14 08:42:16.903 287 18190.57 76.49 52772.18 88888.00 2006-10-14 08:42:17.403 287 18190.60 76.53 52772.04 88888.00 2006-10-14 08:42:17.903 287 18190.52 76.56 52772.04 88888.00 2006-10-14 08:42:18.403 287 18190.51 76.53 52772.10 88888.00 2006-10-14 08:42:18.903 287 18190.47 76.56 52772.11 88888.00 2006-10-14 08:42:19.403 287 18190.61 76.57 52772.10 88888.00 2006-10-14 08:42:19.903 287 18190.58 76.54 52771.97 88888.00 2006-10-14 08:42:20.403 287 18190.53 76.55 52771.95 88888.00 2006-10-14 08:42:20.903 287 18190.56 76.53 52772.05 88888.00 2006-10-14 08:42:21.403 287 18190.46 76.44 52772.14 88888.00 2006-10-14 08:42:21.903 287 18190.42 76.45 52772.08 88888.00 2006-10-14 08:42:22.403 287 18190.48 76.46 52771.98 88888.00 2006-10-14 08:42:22.903 287 18190.55 76.34 52772.09 88888.00 2006-10-14 08:42:23.403 287 18190.46 76.33 52772.07 88888.00 2006-10-14 08:42:23.903 287 18190.52 76.42 52772.10 88888.00 2006-10-14 08:42:24.403 287 18190.47 76.34 52772.10 88888.00 2006-10-14 08:42:24.903 287 18190.41 76.45 52771.98 88888.00 2006-10-14 08:42:25.403 287 18190.48 76.47 52771.97 88888.00 2006-10-14 08:42:25.903 287 18190.57 76.42 52771.97 88888.00 2006-10-14 08:42:26.403 287 18190.67 76.40 52771.95 88888.00 2006-10-14 08:42:26.903 287 18190.60 76.39 52772.08 88888.00 2006-10-14 08:42:27.403 287 18190.48 76.40 52772.04 88888.00 2006-10-14 08:42:27.903 287 18190.47 76.38 52771.86 88888.00 2006-10-14 08:42:28.403 287 18190.47 76.30 52771.80 88888.00 2006-10-14 08:42:28.903 287 18190.43 76.31 52771.78 88888.00 2006-10-14 08:42:29.403 287 18190.40 76.31 52771.95 88888.00 2006-10-14 08:42:29.903 287 18190.34 76.20 52772.10 88888.00 2006-10-14 08:42:30.403 287 18190.44 76.31 52772.08 88888.00 2006-10-14 08:42:30.903 287 18190.46 76.44 52772.02 88888.00 2006-10-14 08:42:31.403 287 18190.33 76.59 52772.00 88888.00 2006-10-14 08:42:31.903 287 18190.30 76.55 52771.86 88888.00 2006-10-14 08:42:32.403 287 18190.31 76.53 52771.86 88888.00 2006-10-14 08:42:32.903 287 18190.34 76.61 52771.88 88888.00 2006-10-14 08:42:33.403 287 18190.42 76.51 52771.81 88888.00 2006-10-14 08:42:33.903 287 18190.39 76.46 52771.83 88888.00 2006-10-14 08:42:34.403 287 18190.28 76.53 52771.99 88888.00 2006-10-14 08:42:34.903 287 18190.21 76.61 52772.00 88888.00 2006-10-14 08:42:35.403 287 18190.21 76.69 52772.10 88888.00 2006-10-14 08:42:35.903 287 18190.20 76.62 52772.03 88888.00 2006-10-14 08:42:36.403 287 18190.32 76.65 52771.98 88888.00 2006-10-14 08:42:36.903 287 18190.40 76.63 52771.97 88888.00 2006-10-14 08:42:37.403 287 18190.25 76.50 52772.07 88888.00 2006-10-14 08:42:37.903 287 18190.23 76.52 52772.13 88888.00 2006-10-14 08:42:38.403 287 18190.32 76.56 52772.03 88888.00 2006-10-14 08:42:38.903 287 18190.37 76.66 52772.02 88888.00 2006-10-14 08:42:39.403 287 18190.34 76.67 52772.05 88888.00 2006-10-14 08:42:39.903 287 18190.41 76.59 52772.11 88888.00 2006-10-14 08:42:40.403 287 18190.47 76.54 52772.11 88888.00 2006-10-14 08:42:40.903 287 18190.67 76.56 52772.08 88888.00 2006-10-14 08:42:41.403 287 18190.63 76.54 52771.97 88888.00 2006-10-14 08:42:41.903 287 18190.71 76.52 52771.95 88888.00 2006-10-14 08:42:42.403 287 18190.82 76.54 52771.96 88888.00 2006-10-14 08:42:42.903 287 18190.89 76.48 52772.07 88888.00 2006-10-14 08:42:43.403 287 18190.91 76.48 52772.08 88888.00 2006-10-14 08:42:43.903 287 18190.84 76.62 52772.19 88888.00 2006-10-14 08:42:44.403 287 18190.80 76.59 52772.21 88888.00 2006-10-14 08:42:44.903 287 18190.97 76.56 52772.21 88888.00 2006-10-14 08:42:45.403 287 18191.13 76.64 52772.21 88888.00 2006-10-14 08:42:45.903 287 18191.17 76.67 52772.13 88888.00 2006-10-14 08:42:46.403 287 18191.17 76.62 52772.18 88888.00 2006-10-14 08:42:46.903 287 18191.17 76.53 52772.14 88888.00 2006-10-14 08:42:47.403 287 18191.06 76.42 52772.10 88888.00 2006-10-14 08:42:47.903 287 18190.88 76.44 52772.08 88888.00 2006-10-14 08:42:48.403 287 18190.99 76.46 52772.13 88888.00 2006-10-14 08:42:48.903 287 18190.94 76.49 52772.10 88888.00 2006-10-14 08:42:49.403 287 18190.91 76.53 52772.08 88888.00 2006-10-14 08:42:49.903 287 18190.84 76.56 52772.23 88888.00 2006-10-14 08:42:50.403 287 18190.83 76.56 52772.25 88888.00 2006-10-14 08:42:50.903 287 18190.77 76.55 52772.19 88888.00 2006-10-14 08:42:51.403 287 18190.79 76.61 52772.25 88888.00 2006-10-14 08:42:51.903 287 18190.76 76.62 52772.31 88888.00 2006-10-14 08:42:52.403 287 18190.82 76.52 52772.32 88888.00 2006-10-14 08:42:52.903 287 18190.82 76.53 52772.35 88888.00 2006-10-14 08:42:53.403 287 18190.78 76.59 52772.30 88888.00 2006-10-14 08:42:53.903 287 18190.83 76.55 52772.15 88888.00 2006-10-14 08:42:54.403 287 18190.93 76.57 52772.27 88888.00 2006-10-14 08:42:54.903 287 18190.90 76.64 52772.39 88888.00 2006-10-14 08:42:55.403 287 18190.83 76.68 52772.32 88888.00 2006-10-14 08:42:55.903 287 18190.75 76.62 52772.31 88888.00 2006-10-14 08:42:56.403 287 18190.78 76.64 52772.27 88888.00 2006-10-14 08:42:56.903 287 18190.88 76.62 52772.30 88888.00 2006-10-14 08:42:57.403 287 18190.87 76.64 52772.36 88888.00 2006-10-14 08:42:57.903 287 18190.80 76.66 52772.34 88888.00 2006-10-14 08:42:58.403 287 18190.84 76.65 52772.23 88888.00 2006-10-14 08:42:58.903 287 18190.97 76.63 52772.23 88888.00 2006-10-14 08:42:59.403 287 18190.97 76.66 52772.35 88888.00 2006-10-14 08:42:59.903 287 18191.01 76.72 52772.28 88888.00 2006-10-14 08:43:00.403 287 18191.06 76.70 52772.47 88888.00 2006-10-14 08:43:00.903 287 18190.91 76.77 52772.42 88888.00 2006-10-14 08:43:01.403 287 18190.89 76.81 52772.53 88888.00 2006-10-14 08:43:01.903 287 18190.87 76.76 52772.48 88888.00 2006-10-14 08:43:02.403 287 18190.99 76.79 52772.39 88888.00 2006-10-14 08:43:02.903 287 18191.12 76.82 52772.33 88888.00 2006-10-14 08:43:03.403 287 18191.19 76.78 52772.57 88888.00 2006-10-14 08:43:03.903 287 18191.15 76.75 52772.51 88888.00 2006-10-14 08:43:04.403 287 18191.15 76.75 52772.50 88888.00 2006-10-14 08:43:04.903 287 18191.24 76.78 52772.49 88888.00 2006-10-14 08:43:05.403 287 18191.16 76.88 52772.46 88888.00 2006-10-14 08:43:05.903 287 18191.09 76.86 52772.61 88888.00 2006-10-14 08:43:06.403 287 18191.05 76.89 52772.70 88888.00 2006-10-14 08:43:06.903 287 18191.09 76.82 52772.49 88888.00 2006-10-14 08:43:07.403 287 18191.15 76.74 52772.48 88888.00 2006-10-14 08:43:07.903 287 18191.13 76.78 52772.48 88888.00 2006-10-14 08:43:08.403 287 18191.16 76.89 52772.47 88888.00 2006-10-14 08:43:08.903 287 18191.17 76.88 52772.39 88888.00 2006-10-14 08:43:09.403 287 18191.18 76.91 52772.56 88888.00 2006-10-14 08:43:09.903 287 18191.12 76.91 52772.66 88888.00 2006-10-14 08:43:10.403 287 18191.09 77.00 52772.50 88888.00 2006-10-14 08:43:10.903 287 18191.16 76.95 52772.51 88888.00 2006-10-14 08:43:11.403 287 18191.21 76.85 52772.49 88888.00 2006-10-14 08:43:11.903 287 18191.24 76.86 52772.59 88888.00 2006-10-14 08:43:12.403 287 18191.26 76.96 52772.74 88888.00 2006-10-14 08:43:12.903 287 18191.36 76.91 52772.70 88888.00 2006-10-14 08:43:13.403 287 18191.37 76.97 52772.58 88888.00 2006-10-14 08:43:13.903 287 18191.43 76.99 52772.54 88888.00 2006-10-14 08:43:14.403 287 18191.45 77.00 52772.42 88888.00 2006-10-14 08:43:14.903 287 18191.59 77.05 52772.50 88888.00 2006-10-14 08:43:15.403 287 18191.67 77.20 52772.59 88888.00 2006-10-14 08:43:15.903 287 18191.76 77.19 52772.76 88888.00 2006-10-14 08:43:16.403 287 18191.86 77.22 52772.74 88888.00 2006-10-14 08:43:16.903 287 18191.80 77.28 52772.70 88888.00 2006-10-14 08:43:17.403 287 18191.76 77.32 52772.91 88888.00 2006-10-14 08:43:17.903 287 18191.71 77.26 52772.92 88888.00 2006-10-14 08:43:18.403 287 18191.77 77.35 52772.88 88888.00 2006-10-14 08:43:18.903 287 18191.74 77.30 52772.85 88888.00 2006-10-14 08:43:19.403 287 18191.72 77.24 52772.83 88888.00 2006-10-14 08:43:19.903 287 18191.63 77.32 52772.83 88888.00 2006-10-14 08:43:20.403 287 18191.56 77.40 52772.99 88888.00 2006-10-14 08:43:20.903 287 18191.69 77.41 52772.97 88888.00 2006-10-14 08:43:21.400 287 18191.59 77.36 52772.93 88888.00 2006-10-14 08:43:21.900 287 18191.58 77.33 52772.93 88888.00 2006-10-14 08:43:22.400 287 18191.59 77.38 52772.91 88888.00 2006-10-14 08:43:22.900 287 18191.71 77.42 52772.94 88888.00 2006-10-14 08:43:23.400 287 18191.77 77.46 52772.95 88888.00 2006-10-14 08:43:23.900 287 18191.66 77.51 52772.92 88888.00 2006-10-14 08:43:24.400 287 18191.58 77.48 52772.95 88888.00 2006-10-14 08:43:24.900 287 18191.51 77.57 52772.94 88888.00 2006-10-14 08:43:25.400 287 18191.59 77.67 52773.00 88888.00 2006-10-14 08:43:25.900 287 18191.64 77.72 52772.90 88888.00 2006-10-14 08:43:26.400 287 18191.64 77.74 52772.86 88888.00 2006-10-14 08:43:26.900 287 18191.63 77.70 52772.93 88888.00 2006-10-14 08:43:27.400 287 18191.61 77.68 52773.08 88888.00 2006-10-14 08:43:27.900 287 18191.60 77.67 52773.03 88888.00 2006-10-14 08:43:28.400 287 18191.55 77.62 52772.88 88888.00 2006-10-14 08:43:28.900 287 18191.44 77.61 52772.88 88888.00 2006-10-14 08:43:29.400 287 18191.53 77.67 52772.90 88888.00 2006-10-14 08:43:29.900 287 18191.53 77.70 52772.83 88888.00 2006-10-14 08:43:30.400 287 18191.54 77.69 52772.78 88888.00 2006-10-14 08:43:30.900 287 18191.58 77.71 52772.73 88888.00 2006-10-14 08:43:31.400 287 18191.49 77.69 52772.78 88888.00 2006-10-14 08:43:31.900 287 18191.52 77.72 52772.83 88888.00 2006-10-14 08:43:32.400 287 18191.53 77.61 52772.81 88888.00 2006-10-14 08:43:32.900 287 18191.58 77.55 52772.80 88888.00 2006-10-14 08:43:33.400 287 18191.64 77.65 52772.82 88888.00 2006-10-14 08:43:33.900 287 18191.82 77.69 52773.00 88888.00 2006-10-14 08:43:34.400 287 18191.75 77.66 52773.02 88888.00 2006-10-14 08:43:34.900 287 18191.74 77.64 52772.92 88888.00 2006-10-14 08:43:35.400 287 18191.77 77.69 52772.88 88888.00 2006-10-14 08:43:35.900 287 18191.81 77.72 52772.88 88888.00 2006-10-14 08:43:36.400 287 18191.89 77.77 52772.91 88888.00 2006-10-14 08:43:36.900 287 18191.92 77.76 52772.92 88888.00 2006-10-14 08:43:37.400 287 18192.04 77.71 52772.90 88888.00 2006-10-14 08:43:37.900 287 18192.07 77.82 52772.92 88888.00 2006-10-14 08:43:38.400 287 18192.08 77.82 52773.00 88888.00 2006-10-14 08:43:38.900 287 18192.08 77.87 52773.12 88888.00 2006-10-14 08:43:39.400 287 18192.17 77.94 52773.14 88888.00 2006-10-14 08:43:39.900 287 18192.21 77.92 52773.21 88888.00 2006-10-14 08:43:40.400 287 18192.23 77.99 52773.26 88888.00 2006-10-14 08:43:40.900 287 18192.26 78.09 52773.26 88888.00 2006-10-14 08:43:41.400 287 18192.37 78.09 52773.28 88888.00 2006-10-14 08:43:41.900 287 18192.43 78.07 52773.32 88888.00 2006-10-14 08:43:42.400 287 18192.40 78.06 52773.35 88888.00 2006-10-14 08:43:42.900 287 18192.43 78.03 52773.34 88888.00 2006-10-14 08:43:43.400 287 18192.56 78.03 52773.26 88888.00 2006-10-14 08:43:43.900 287 18192.60 78.05 52773.28 88888.00 2006-10-14 08:43:44.400 287 18192.59 78.04 52773.23 88888.00 2006-10-14 08:43:44.900 287 18192.58 78.04 52773.24 88888.00 2006-10-14 08:43:45.400 287 18192.70 78.04 52773.34 88888.00 2006-10-14 08:43:45.900 287 18192.75 78.10 52773.26 88888.00 2006-10-14 08:43:46.400 287 18192.72 78.17 52773.18 88888.00 2006-10-14 08:43:46.900 287 18192.75 78.19 52773.13 88888.00 2006-10-14 08:43:47.400 287 18192.68 78.09 52773.08 88888.00 2006-10-14 08:43:47.900 287 18192.67 78.07 52773.09 88888.00 2006-10-14 08:43:48.400 287 18192.71 78.05 52773.04 88888.00 2006-10-14 08:43:48.900 287 18192.72 78.04 52773.19 88888.00 2006-10-14 08:43:49.400 287 18192.71 78.13 52773.23 88888.00 2006-10-14 08:43:49.900 287 18192.70 78.16 52773.24 88888.00 2006-10-14 08:43:50.400 287 18192.78 78.14 52773.25 88888.00 2006-10-14 08:43:50.900 287 18192.81 78.04 52773.20 88888.00 2006-10-14 08:43:51.400 287 18192.80 77.99 52773.18 88888.00 2006-10-14 08:43:51.900 287 18192.73 78.10 52773.17 88888.00 2006-10-14 08:43:52.400 287 18192.83 78.11 52773.13 88888.00 2006-10-14 08:43:52.900 287 18192.75 78.11 52773.21 88888.00 2006-10-14 08:43:53.400 287 18192.81 78.15 52773.19 88888.00 2006-10-14 08:43:53.900 287 18192.86 78.06 52773.16 88888.00 2006-10-14 08:43:54.400 287 18192.83 78.08 52773.24 88888.00 2006-10-14 08:43:54.900 287 18192.81 78.17 52773.25 88888.00 2006-10-14 08:43:55.400 287 18192.84 78.12 52773.08 88888.00 2006-10-14 08:43:55.900 287 18192.96 78.08 52773.00 88888.00 2006-10-14 08:43:56.400 287 18192.91 78.16 52772.99 88888.00 2006-10-14 08:43:56.900 287 18192.89 78.20 52772.96 88888.00 2006-10-14 08:43:57.400 287 18192.97 78.19 52773.07 88888.00 2006-10-14 08:43:57.900 287 18192.93 78.17 52773.12 88888.00 2006-10-14 08:43:58.400 287 18192.92 78.29 52773.13 88888.00 2006-10-14 08:43:58.900 287 18192.90 78.35 52773.19 88888.00 2006-10-14 08:43:59.400 287 18192.86 78.43 52773.23 88888.00 2006-10-14 08:43:59.900 287 18192.99 78.42 52773.17 88888.00 2006-10-14 08:44:00.400 287 18193.00 78.43 52773.35 88888.00 2006-10-14 08:44:00.900 287 18193.00 78.47 52773.43 88888.00 2006-10-14 08:44:01.400 287 18193.05 78.43 52773.36 88888.00 2006-10-14 08:44:01.900 287 18193.01 78.31 52773.37 88888.00 2006-10-14 08:44:02.400 287 18193.08 78.31 52773.46 88888.00 2006-10-14 08:44:02.900 287 18193.25 78.33 52773.47 88888.00 2006-10-14 08:44:03.400 287 18193.30 78.34 52773.47 88888.00 2006-10-14 08:44:03.900 287 18193.28 78.35 52773.50 88888.00 2006-10-14 08:44:04.400 287 18193.17 78.30 52773.53 88888.00 2006-10-14 08:44:04.900 287 18193.21 78.39 52773.52 88888.00 2006-10-14 08:44:05.400 287 18193.21 78.45 52773.55 88888.00 2006-10-14 08:44:05.900 287 18193.08 78.42 52773.49 88888.00 2006-10-14 08:44:06.400 287 18193.24 78.41 52773.41 88888.00 2006-10-14 08:44:06.900 287 18193.33 78.38 52773.40 88888.00 2006-10-14 08:44:07.400 287 18193.41 78.45 52773.43 88888.00 2006-10-14 08:44:07.900 287 18193.37 78.42 52773.49 88888.00 2006-10-14 08:44:08.400 287 18193.37 78.45 52773.43 88888.00 2006-10-14 08:44:08.900 287 18193.43 78.46 52773.42 88888.00 2006-10-14 08:44:09.400 287 18193.44 78.54 52773.39 88888.00 2006-10-14 08:44:09.900 287 18193.30 78.51 52773.44 88888.00 2006-10-14 08:44:10.400 287 18193.35 78.55 52773.30 88888.00 2006-10-14 08:44:10.900 287 18193.33 78.53 52773.18 88888.00 2006-10-14 08:44:11.400 287 18193.35 78.58 52773.20 88888.00 2006-10-14 08:44:11.900 287 18193.44 78.58 52773.24 88888.00 2006-10-14 08:44:12.400 287 18193.41 78.61 52773.24 88888.00 2006-10-14 08:44:12.900 287 18193.39 78.52 52773.23 88888.00 2006-10-14 08:44:13.400 287 18193.45 78.54 52773.30 88888.00 2006-10-14 08:44:13.900 287 18193.46 78.63 52773.24 88888.00 2006-10-14 08:44:14.400 287 18193.47 78.64 52773.24 88888.00 2006-10-14 08:44:14.900 287 18193.49 78.68 52773.32 88888.00 2006-10-14 08:44:15.400 287 18193.34 78.72 52773.23 88888.00 2006-10-14 08:44:15.900 287 18193.39 78.71 52773.08 88888.00 2006-10-14 08:44:16.400 287 18193.55 78.77 52773.23 88888.00 2006-10-14 08:44:16.900 287 18193.55 78.81 52773.21 88888.00 2006-10-14 08:44:17.400 287 18193.56 78.77 52773.13 88888.00 2006-10-14 08:44:17.900 287 18193.45 78.71 52773.20 88888.00 2006-10-14 08:44:18.400 287 18193.36 78.76 52773.25 88888.00 2006-10-14 08:44:18.900 287 18193.30 78.78 52773.35 88888.00 2006-10-14 08:44:19.400 287 18193.41 78.81 52773.37 88888.00 2006-10-14 08:44:19.900 287 18193.52 78.79 52773.38 88888.00 2006-10-14 08:44:20.400 287 18193.64 78.79 52773.46 88888.00 2006-10-14 08:44:20.900 287 18193.70 78.73 52773.57 88888.00 2006-10-14 08:44:21.400 287 18193.68 78.81 52773.55 88888.00 2006-10-14 08:44:21.900 287 18193.58 78.87 52773.64 88888.00 2006-10-14 08:44:22.400 287 18193.59 78.87 52773.77 88888.00 2006-10-14 08:44:22.900 287 18193.73 78.89 52773.72 88888.00 2006-10-14 08:44:23.400 287 18193.61 78.90 52773.85 88888.00 2006-10-14 08:44:23.900 287 18193.70 78.92 52773.74 88888.00 2006-10-14 08:44:24.400 287 18193.88 78.85 52773.69 88888.00 2006-10-14 08:44:24.900 287 18193.92 78.86 52773.65 88888.00 2006-10-14 08:44:25.400 287 18193.82 78.89 52773.57 88888.00 2006-10-14 08:44:25.900 287 18193.83 78.98 52773.50 88888.00 2006-10-14 08:44:26.400 287 18193.75 78.97 52773.59 88888.00 2006-10-14 08:44:26.900 287 18193.89 78.91 52773.65 88888.00 2006-10-14 08:44:27.400 287 18193.82 78.99 52773.64 88888.00 2006-10-14 08:44:27.900 287 18193.81 78.96 52773.72 88888.00 2006-10-14 08:44:28.400 287 18193.77 78.91 52773.69 88888.00 2006-10-14 08:44:28.900 287 18193.70 78.86 52773.73 88888.00 2006-10-14 08:44:29.400 287 18193.70 78.92 52773.78 88888.00 2006-10-14 08:44:29.900 287 18193.69 79.00 52773.85 88888.00 2006-10-14 08:44:30.400 287 18193.82 79.01 52773.76 88888.00 2006-10-14 08:44:30.900 287 18193.84 79.01 52773.63 88888.00 2006-10-14 08:44:31.400 287 18193.87 78.83 52773.69 88888.00 2006-10-14 08:44:31.900 287 18193.81 78.87 52773.70 88888.00 2006-10-14 08:44:32.400 287 18193.73 78.95 52773.66 88888.00 2006-10-14 08:44:32.900 287 18193.71 79.06 52773.72 88888.00 2006-10-14 08:44:33.400 287 18193.68 79.09 52773.79 88888.00 2006-10-14 08:44:33.900 287 18193.70 79.13 52773.87 88888.00 2006-10-14 08:44:34.400 287 18193.75 79.12 52773.88 88888.00 2006-10-14 08:44:34.900 287 18193.87 79.10 52773.85 88888.00 2006-10-14 08:44:35.400 287 18193.80 79.05 52773.77 88888.00 2006-10-14 08:44:35.900 287 18193.82 79.10 52773.74 88888.00 2006-10-14 08:44:36.400 287 18193.78 79.18 52773.76 88888.00 2006-10-14 08:44:36.900 287 18193.68 79.18 52773.76 88888.00 2006-10-14 08:44:37.400 287 18193.65 79.22 52773.82 88888.00 2006-10-14 08:44:37.900 287 18193.62 79.19 52773.87 88888.00 2006-10-14 08:44:38.400 287 18193.64 79.18 52773.94 88888.00 2006-10-14 08:44:38.900 287 18193.73 79.12 52773.94 88888.00 2006-10-14 08:44:39.400 287 18193.69 79.17 52773.96 88888.00 2006-10-14 08:44:39.900 287 18193.67 79.19 52773.99 88888.00 2006-10-14 08:44:40.400 287 18193.81 79.20 52773.85 88888.00 2006-10-14 08:44:40.900 287 18193.79 79.19 52773.83 88888.00 2006-10-14 08:44:41.400 287 18193.79 79.10 52774.02 88888.00 2006-10-14 08:44:41.900 287 18193.78 79.11 52773.92 88888.00 2006-10-14 08:44:42.400 287 18193.83 79.22 52773.87 88888.00 2006-10-14 08:44:42.900 287 18193.93 79.16 52773.90 88888.00 2006-10-14 08:44:43.400 287 18194.02 79.07 52773.92 88888.00 2006-10-14 08:44:43.900 287 18194.06 79.06 52773.87 88888.00 2006-10-14 08:44:44.400 287 18194.05 79.08 52773.86 88888.00 2006-10-14 08:44:44.900 287 18194.15 79.14 52773.90 88888.00 2006-10-14 08:44:45.400 287 18194.10 79.16 52773.88 88888.00 2006-10-14 08:44:45.900 287 18194.15 79.03 52773.88 88888.00 2006-10-14 08:44:46.400 287 18194.06 79.05 52773.94 88888.00 2006-10-14 08:44:46.900 287 18194.14 79.08 52773.95 88888.00 2006-10-14 08:44:47.400 287 18194.21 79.07 52773.90 88888.00 2006-10-14 08:44:47.900 287 18194.31 79.08 52774.04 88888.00 2006-10-14 08:44:48.400 287 18194.27 79.12 52774.21 88888.00 2006-10-14 08:44:48.900 287 18194.19 79.14 52774.17 88888.00 2006-10-14 08:44:49.400 287 18194.37 79.15 52774.09 88888.00 2006-10-14 08:44:49.900 287 18194.52 79.12 52774.16 88888.00 2006-10-14 08:44:50.400 287 18194.53 79.10 52774.24 88888.00 2006-10-14 08:44:50.900 287 18194.49 79.20 52774.17 88888.00 2006-10-14 08:44:51.400 287 18194.52 79.21 52773.96 88888.00 2006-10-14 08:44:51.900 287 18194.48 79.18 52773.99 88888.00 2006-10-14 08:44:52.400 287 18194.42 79.14 52774.11 88888.00 2006-10-14 08:44:52.900 287 18194.38 79.12 52774.13 88888.00 2006-10-14 08:44:53.400 287 18194.45 79.12 52774.10 88888.00 2006-10-14 08:44:53.900 287 18194.49 79.09 52774.10 88888.00 2006-10-14 08:44:54.400 287 18194.59 79.16 52774.08 88888.00 2006-10-14 08:44:54.900 287 18194.64 79.13 52774.18 88888.00 2006-10-14 08:44:55.400 287 18194.65 79.03 52774.16 88888.00 2006-10-14 08:44:55.900 287 18194.67 79.02 52774.00 88888.00 2006-10-14 08:44:56.400 287 18194.56 79.05 52774.04 88888.00 2006-10-14 08:44:56.900 287 18194.49 79.07 52774.05 88888.00 2006-10-14 08:44:57.400 287 18194.55 79.10 52773.99 88888.00 2006-10-14 08:44:57.900 287 18194.47 79.05 52774.04 88888.00 2006-10-14 08:44:58.400 287 18194.46 79.07 52774.06 88888.00 2006-10-14 08:44:58.900 287 18194.55 79.05 52774.12 88888.00 2006-10-14 08:44:59.400 287 18194.48 79.02 52774.05 88888.00 2006-10-14 08:44:59.900 287 18194.44 79.02 52774.09 88888.00 2006-10-14 08:45:00.400 287 18194.55 79.05 52774.04 88888.00 2006-10-14 08:45:00.900 287 18194.53 78.95 52774.02 88888.00 2006-10-14 08:45:01.400 287 18194.48 78.97 52774.04 88888.00 2006-10-14 08:45:01.900 287 18194.53 78.98 52774.08 88888.00 2006-10-14 08:45:02.400 287 18194.49 78.95 52774.20 88888.00 2006-10-14 08:45:02.900 287 18194.45 78.98 52774.23 88888.00 2006-10-14 08:45:03.400 287 18194.53 78.95 52774.22 88888.00 2006-10-14 08:45:03.900 287 18194.47 78.99 52774.32 88888.00 2006-10-14 08:45:04.400 287 18194.42 79.03 52774.10 88888.00 2006-10-14 08:45:04.900 287 18194.49 78.94 52773.98 88888.00 2006-10-14 08:45:05.400 287 18194.48 78.84 52774.00 88888.00 2006-10-14 08:45:05.900 287 18194.48 78.87 52774.05 88888.00 2006-10-14 08:45:06.400 287 18194.48 78.91 52774.06 88888.00 2006-10-14 08:45:06.900 287 18194.53 79.04 52774.18 88888.00 2006-10-14 08:45:07.400 287 18194.54 79.02 52774.21 88888.00 2006-10-14 08:45:07.900 287 18194.53 78.99 52774.23 88888.00 2006-10-14 08:45:08.400 287 18194.56 79.12 52774.32 88888.00 2006-10-14 08:45:08.900 287 18194.67 79.19 52774.31 88888.00 2006-10-14 08:45:09.400 287 18194.65 79.11 52774.17 88888.00 2006-10-14 08:45:09.900 287 18194.56 79.03 52774.19 88888.00 2006-10-14 08:45:10.400 287 18194.60 79.06 52774.13 88888.00 2006-10-14 08:45:10.900 287 18194.60 79.09 52774.21 88888.00 2006-10-14 08:45:11.400 287 18194.58 79.07 52774.20 88888.00 2006-10-14 08:45:11.900 287 18194.55 79.05 52774.07 88888.00 2006-10-14 08:45:12.400 287 18194.67 79.11 52774.05 88888.00 2006-10-14 08:45:12.900 287 18194.68 79.11 52774.08 88888.00 2006-10-14 08:45:13.400 287 18194.66 79.15 52774.31 88888.00 2006-10-14 08:45:13.900 287 18194.60 79.22 52774.25 88888.00 2006-10-14 08:45:14.400 287 18194.55 79.23 52774.30 88888.00 2006-10-14 08:45:14.900 287 18194.54 79.36 52774.44 88888.00 2006-10-14 08:45:15.400 287 18194.43 79.37 52774.44 88888.00 2006-10-14 08:45:15.900 287 18194.47 79.33 52774.23 88888.00 2006-10-14 08:45:16.400 287 18194.48 79.29 52774.16 88888.00 2006-10-14 08:45:16.900 287 18194.43 79.28 52774.17 88888.00 2006-10-14 08:45:17.400 287 18194.44 79.24 52774.21 88888.00 2006-10-14 08:45:17.900 287 18194.33 79.21 52774.11 88888.00 2006-10-14 08:45:18.400 287 18194.38 79.14 52774.04 88888.00 2006-10-14 08:45:18.900 287 18194.35 79.11 52774.04 88888.00 2006-10-14 08:45:19.400 287 18194.43 79.19 52774.13 88888.00 2006-10-14 08:45:19.900 287 18194.52 79.24 52773.96 88888.00 2006-10-14 08:45:20.400 287 18194.45 79.26 52774.05 88888.00 2006-10-14 08:45:20.900 287 18194.35 79.33 52774.17 88888.00 2006-10-14 08:45:21.400 287 18194.34 79.37 52774.06 88888.00 2006-10-14 08:45:21.900 287 18194.33 79.43 52774.01 88888.00 2006-10-14 08:45:22.400 287 18194.35 79.41 52774.12 88888.00 2006-10-14 08:45:22.900 287 18194.44 79.28 52774.17 88888.00 2006-10-14 08:45:23.400 287 18194.41 79.31 52773.97 88888.00 2006-10-14 08:45:23.900 287 18194.36 79.24 52774.00 88888.00 2006-10-14 08:45:24.400 287 18194.37 79.17 52774.11 88888.00 2006-10-14 08:45:24.900 287 18194.42 79.22 52774.20 88888.00 2006-10-14 08:45:25.400 287 18194.45 79.31 52774.12 88888.00 2006-10-14 08:45:25.900 287 18194.46 79.29 52773.93 88888.00 2006-10-14 08:45:26.400 287 18194.47 79.34 52773.99 88888.00 2006-10-14 08:45:26.900 287 18194.44 79.38 52773.99 88888.00 2006-10-14 08:45:27.400 287 18194.34 79.38 52774.09 88888.00 2006-10-14 08:45:27.900 287 18194.27 79.40 52774.13 88888.00 2006-10-14 08:45:28.400 287 18194.24 79.38 52774.13 88888.00 2006-10-14 08:45:28.900 287 18194.17 79.41 52774.16 88888.00 2006-10-14 08:45:29.400 287 18194.26 79.45 52774.13 88888.00 2006-10-14 08:45:29.900 287 18194.31 79.53 52774.20 88888.00 2006-10-14 08:45:30.400 287 18194.32 79.61 52774.25 88888.00 2006-10-14 08:45:30.900 287 18194.38 79.57 52774.31 88888.00 2006-10-14 08:45:31.400 287 18194.46 79.51 52774.30 88888.00 2006-10-14 08:45:31.900 287 18194.46 79.53 52774.21 88888.00 2006-10-14 08:45:32.400 287 18194.53 79.52 52774.20 88888.00 2006-10-14 08:45:32.900 287 18194.55 79.50 52774.27 88888.00 2006-10-14 08:45:33.400 287 18194.46 79.49 52774.33 88888.00 2006-10-14 08:45:33.900 287 18194.48 79.53 52774.32 88888.00 2006-10-14 08:45:34.400 287 18194.66 79.55 52774.29 88888.00 2006-10-14 08:45:34.900 287 18194.68 79.54 52774.24 88888.00 2006-10-14 08:45:35.400 287 18194.77 79.47 52774.28 88888.00 2006-10-14 08:45:35.900 287 18194.90 79.53 52774.32 88888.00 2006-10-14 08:45:36.400 287 18194.95 79.62 52774.40 88888.00 2006-10-14 08:45:36.900 287 18194.88 79.69 52774.47 88888.00 2006-10-14 08:45:37.400 287 18194.92 79.69 52774.56 88888.00 2006-10-14 08:45:37.900 287 18194.86 79.57 52774.52 88888.00 2006-10-14 08:45:38.400 287 18194.90 79.54 52774.59 88888.00 2006-10-14 08:45:38.900 287 18195.03 79.65 52774.51 88888.00 2006-10-14 08:45:39.400 287 18195.07 79.74 52774.54 88888.00 2006-10-14 08:45:39.900 287 18195.02 79.75 52774.58 88888.00 2006-10-14 08:45:40.400 287 18195.06 79.73 52774.58 88888.00 2006-10-14 08:45:40.900 287 18195.02 79.67 52774.63 88888.00 2006-10-14 08:45:41.400 287 18195.04 79.64 52774.56 88888.00 2006-10-14 08:45:41.900 287 18195.09 79.64 52774.71 88888.00 2006-10-14 08:45:42.400 287 18195.03 79.58 52774.68 88888.00 2006-10-14 08:45:42.900 287 18195.03 79.59 52774.44 88888.00 2006-10-14 08:45:43.400 287 18195.03 79.65 52774.37 88888.00 2006-10-14 08:45:43.900 287 18195.04 79.59 52774.29 88888.00 2006-10-14 08:45:44.400 287 18195.06 79.62 52774.43 88888.00 2006-10-14 08:45:44.900 287 18195.21 79.67 52774.44 88888.00 2006-10-14 08:45:45.400 287 18195.22 79.69 52774.39 88888.00 2006-10-14 08:45:45.900 287 18195.12 79.65 52774.48 88888.00 2006-10-14 08:45:46.400 287 18195.10 79.61 52774.50 88888.00 2006-10-14 08:45:46.900 287 18195.11 79.53 52774.55 88888.00 2006-10-14 08:45:47.400 287 18195.04 79.49 52774.43 88888.00 2006-10-14 08:45:47.900 287 18194.97 79.55 52774.42 88888.00 2006-10-14 08:45:48.400 287 18195.01 79.53 52774.47 88888.00 2006-10-14 08:45:48.900 287 18194.98 79.53 52774.45 88888.00 2006-10-14 08:45:49.400 287 18194.92 79.53 52774.47 88888.00 2006-10-14 08:45:49.900 287 18194.93 79.52 52774.52 88888.00 2006-10-14 08:45:50.400 287 18194.96 79.58 52774.40 88888.00 2006-10-14 08:45:50.900 287 18194.99 79.61 52774.33 88888.00 2006-10-14 08:45:51.400 287 18195.04 79.55 52774.40 88888.00 2006-10-14 08:45:51.900 287 18195.07 79.51 52774.37 88888.00 2006-10-14 08:45:52.400 287 18195.13 79.58 52774.56 88888.00 2006-10-14 08:45:52.900 287 18195.11 79.54 52774.58 88888.00 2006-10-14 08:45:53.400 287 18195.13 79.51 52774.62 88888.00 2006-10-14 08:45:53.900 287 18195.28 79.54 52774.69 88888.00 2006-10-14 08:45:54.400 287 18195.38 79.52 52774.63 88888.00 2006-10-14 08:45:54.900 287 18195.41 79.55 52774.55 88888.00 2006-10-14 08:45:55.400 287 18195.54 79.48 52774.53 88888.00 2006-10-14 08:45:55.900 287 18195.58 79.56 52774.54 88888.00 2006-10-14 08:45:56.400 287 18195.65 79.57 52774.42 88888.00 2006-10-14 08:45:56.900 287 18195.65 79.53 52774.48 88888.00 2006-10-14 08:45:57.400 287 18195.67 79.57 52774.52 88888.00 2006-10-14 08:45:57.900 287 18195.61 79.61 52774.48 88888.00 2006-10-14 08:45:58.400 287 18195.74 79.62 52774.51 88888.00 2006-10-14 08:45:58.900 287 18195.69 79.65 52774.66 88888.00 2006-10-14 08:45:59.400 287 18195.60 79.76 52774.69 88888.00 2006-10-14 08:45:59.900 287 18195.67 79.75 52774.77 88888.00 2006-10-14 08:46:00.400 287 18195.78 79.69 52774.69 88888.00 2006-10-14 08:46:00.900 287 18195.74 79.75 52774.52 88888.00 2006-10-14 08:46:01.400 287 18195.83 79.69 52774.63 88888.00 2006-10-14 08:46:01.900 287 18195.92 79.66 52774.64 88888.00 2006-10-14 08:46:02.400 287 18195.86 79.78 52774.63 88888.00 2006-10-14 08:46:02.900 287 18195.79 79.76 52774.59 88888.00 2006-10-14 08:46:03.400 287 18195.77 79.76 52774.74 88888.00 2006-10-14 08:46:03.900 287 18195.79 79.96 52774.81 88888.00 2006-10-14 08:46:04.400 287 18195.75 79.94 52774.74 88888.00 2006-10-14 08:46:04.900 287 18195.65 79.88 52774.87 88888.00 2006-10-14 08:46:05.400 287 18195.87 80.01 52774.86 88888.00 2006-10-14 08:46:05.900 287 18196.05 79.95 52774.88 88888.00 2006-10-14 08:46:06.400 287 18196.10 79.92 52774.94 88888.00 2006-10-14 08:46:06.900 287 18196.07 80.00 52774.94 88888.00 2006-10-14 08:46:07.400 287 18195.97 80.00 52774.95 88888.00 2006-10-14 08:46:07.900 287 18195.78 79.96 52774.93 88888.00 2006-10-14 08:46:08.400 287 18195.78 79.98 52774.90 88888.00 2006-10-14 08:46:08.900 287 18195.90 79.95 52774.91 88888.00 2006-10-14 08:46:09.400 287 18195.98 79.90 52775.03 88888.00 2006-10-14 08:46:09.900 287 18195.98 79.99 52774.97 88888.00 2006-10-14 08:46:10.400 287 18195.96 79.95 52774.93 88888.00 2006-10-14 08:46:10.900 287 18195.90 79.81 52774.97 88888.00 2006-10-14 08:46:11.400 287 18195.80 79.83 52775.10 88888.00 2006-10-14 08:46:11.900 287 18195.83 79.83 52775.08 88888.00 2006-10-14 08:46:12.400 287 18195.96 79.88 52775.03 88888.00 2006-10-14 08:46:12.900 287 18195.88 79.92 52775.01 88888.00 2006-10-14 08:46:13.400 287 18195.89 80.00 52774.91 88888.00 2006-10-14 08:46:13.900 287 18195.83 79.98 52774.92 88888.00 2006-10-14 08:46:14.400 287 18195.73 79.95 52774.85 88888.00 2006-10-14 08:46:14.900 287 18195.79 79.92 52774.85 88888.00 2006-10-14 08:46:15.400 287 18195.74 79.87 52774.79 88888.00 2006-10-14 08:46:15.900 287 18195.71 79.83 52774.86 88888.00 2006-10-14 08:46:16.400 287 18195.83 79.92 52774.81 88888.00 2006-10-14 08:46:16.900 287 18195.67 79.91 52774.85 88888.00 2006-10-14 08:46:17.400 287 18195.64 79.91 52774.81 88888.00 2006-10-14 08:46:17.900 287 18195.51 79.94 52774.88 88888.00 2006-10-14 08:46:18.400 287 18195.42 79.88 52774.98 88888.00 2006-10-14 08:46:18.900 287 18195.74 79.86 52775.03 88888.00 2006-10-14 08:46:19.400 287 18195.83 79.94 52775.05 88888.00 2006-10-14 08:46:19.900 287 18195.76 79.95 52774.99 88888.00 2006-10-14 08:46:20.400 287 18195.62 79.89 52775.01 88888.00 2006-10-14 08:46:20.900 287 18195.74 79.99 52775.04 88888.00 2006-10-14 08:46:21.400 287 18195.83 80.01 52775.06 88888.00 2006-10-14 08:46:21.900 287 18195.83 79.94 52774.98 88888.00 2006-10-14 08:46:22.400 287 18195.87 79.95 52774.98 88888.00 2006-10-14 08:46:22.900 287 18195.95 79.98 52775.00 88888.00 2006-10-14 08:46:23.400 287 18196.01 80.03 52775.01 88888.00 2006-10-14 08:46:23.900 287 18196.01 80.02 52775.09 88888.00 2006-10-14 08:46:24.400 287 18195.99 79.92 52775.09 88888.00 2006-10-14 08:46:24.900 287 18196.04 79.95 52775.06 88888.00 2006-10-14 08:46:25.400 287 18195.99 79.96 52774.99 88888.00 2006-10-14 08:46:25.900 287 18195.95 79.98 52774.95 88888.00 2006-10-14 08:46:26.400 287 18195.94 80.01 52774.89 88888.00 2006-10-14 08:46:26.900 287 18195.83 79.97 52774.80 88888.00 2006-10-14 08:46:27.400 287 18195.90 79.94 52774.79 88888.00 2006-10-14 08:46:27.900 287 18195.98 79.88 52774.66 88888.00 2006-10-14 08:46:28.400 287 18196.00 79.86 52774.76 88888.00 2006-10-14 08:46:28.900 287 18195.99 79.86 52774.81 88888.00 2006-10-14 08:46:29.400 287 18196.07 79.98 52774.77 88888.00 2006-10-14 08:46:29.900 287 18196.18 80.01 52774.78 88888.00 2006-10-14 08:46:30.400 287 18196.19 79.85 52774.80 88888.00 2006-10-14 08:46:30.900 287 18196.21 79.80 52774.81 88888.00 2006-10-14 08:46:31.400 287 18196.21 79.85 52774.87 88888.00 2006-10-14 08:46:31.900 287 18196.18 79.85 52774.81 88888.00 2006-10-14 08:46:32.400 287 18196.38 79.88 52774.82 88888.00 2006-10-14 08:46:32.900 287 18196.49 79.85 52774.89 88888.00 2006-10-14 08:46:33.400 287 18196.48 79.85 52774.92 88888.00 2006-10-14 08:46:33.900 287 18196.47 79.96 52774.90 88888.00 2006-10-14 08:46:34.400 287 18196.53 80.07 52774.97 88888.00 2006-10-14 08:46:34.900 287 18196.54 80.10 52775.01 88888.00 2006-10-14 08:46:35.400 287 18196.56 80.14 52774.87 88888.00 2006-10-14 08:46:35.900 287 18196.44 80.10 52775.00 88888.00 2006-10-14 08:46:36.400 287 18196.40 80.05 52775.16 88888.00 2006-10-14 08:46:36.900 287 18196.42 80.07 52775.35 88888.00 2006-10-14 08:46:37.400 287 18196.40 80.10 52775.24 88888.00 2006-10-14 08:46:37.900 287 18196.36 80.09 52775.13 88888.00 2006-10-14 08:46:38.400 287 18196.33 80.06 52775.09 88888.00 2006-10-14 08:46:38.900 287 18196.34 80.10 52774.94 88888.00 2006-10-14 08:46:39.400 287 18196.20 80.13 52774.99 88888.00 2006-10-14 08:46:39.900 287 18196.09 80.17 52774.85 88888.00 2006-10-14 08:46:40.400 287 18196.12 80.13 52774.90 88888.00 2006-10-14 08:46:40.900 287 18196.18 80.14 52775.08 88888.00 2006-10-14 08:46:41.400 287 18196.12 80.12 52775.03 88888.00 2006-10-14 08:46:41.900 287 18196.11 80.14 52775.08 88888.00 2006-10-14 08:46:42.400 287 18196.18 80.15 52775.13 88888.00 2006-10-14 08:46:42.900 287 18196.07 80.12 52775.08 88888.00 2006-10-14 08:46:43.400 287 18195.94 80.04 52775.02 88888.00 2006-10-14 08:46:43.900 287 18196.00 80.05 52775.03 88888.00 2006-10-14 08:46:44.400 287 18196.05 80.02 52774.92 88888.00 2006-10-14 08:46:44.900 287 18196.01 80.07 52774.79 88888.00 2006-10-14 08:46:45.400 287 18195.97 80.04 52774.85 88888.00 2006-10-14 08:46:45.900 287 18195.85 80.08 52774.88 88888.00 2006-10-14 08:46:46.400 287 18195.95 80.14 52774.80 88888.00 2006-10-14 08:46:46.900 287 18196.08 80.07 52774.69 88888.00 2006-10-14 08:46:47.400 287 18195.95 79.91 52774.73 88888.00 2006-10-14 08:46:47.900 287 18195.98 79.92 52774.95 88888.00 2006-10-14 08:46:48.400 287 18196.07 80.00 52774.99 88888.00 2006-10-14 08:46:48.900 287 18196.11 79.94 52775.03 88888.00 2006-10-14 08:46:49.400 287 18195.99 79.95 52775.05 88888.00 2006-10-14 08:46:49.900 287 18196.00 79.98 52774.92 88888.00 2006-10-14 08:46:50.400 287 18196.21 80.01 52774.93 88888.00 2006-10-14 08:46:50.900 287 18196.38 80.01 52774.97 88888.00 2006-10-14 08:46:51.400 287 18196.40 80.06 52774.99 88888.00 2006-10-14 08:46:51.900 287 18196.37 80.14 52774.89 88888.00 2006-10-14 08:46:52.400 287 18196.42 80.15 52774.76 88888.00 2006-10-14 08:46:52.900 287 18196.51 80.03 52774.71 88888.00 2006-10-14 08:46:53.400 287 18196.43 80.07 52774.87 88888.00 2006-10-14 08:46:53.900 287 18196.30 80.04 52774.90 88888.00 2006-10-14 08:46:54.400 287 18196.15 80.06 52775.11 88888.00 2006-10-14 08:46:54.900 287 18196.14 80.14 52775.10 88888.00 2006-10-14 08:46:55.400 287 18196.15 80.17 52775.04 88888.00 2006-10-14 08:46:55.900 287 18196.12 80.22 52775.09 88888.00 2006-10-14 08:46:56.400 287 18195.98 80.26 52775.08 88888.00 2006-10-14 08:46:56.900 287 18196.01 80.18 52775.05 88888.00 2006-10-14 08:46:57.400 287 18196.12 80.16 52775.16 88888.00 2006-10-14 08:46:57.900 287 18196.23 80.25 52775.03 88888.00 2006-10-14 08:46:58.400 287 18196.30 80.26 52775.04 88888.00 2006-10-14 08:46:58.900 287 18196.43 80.28 52774.98 88888.00 2006-10-14 08:46:59.400 287 18196.49 80.33 52775.01 88888.00 2006-10-14 08:46:59.900 287 18196.52 80.33 52775.04 88888.00 2006-10-14 08:47:00.400 287 18196.27 80.34 52775.10 88888.00 2006-10-14 08:47:00.900 287 18196.28 80.26 52775.26 88888.00 2006-10-14 08:47:01.400 287 18196.26 80.24 52775.15 88888.00 2006-10-14 08:47:01.900 287 18196.26 80.19 52775.09 88888.00 2006-10-14 08:47:02.400 287 18196.28 80.25 52775.13 88888.00 2006-10-14 08:47:02.900 287 18196.22 80.21 52775.11 88888.00 2006-10-14 08:47:03.400 287 18196.21 80.19 52775.10 88888.00 2006-10-14 08:47:03.900 287 18196.31 80.16 52775.03 88888.00 2006-10-14 08:47:04.400 287 18196.22 80.18 52774.91 88888.00 2006-10-14 08:47:04.900 287 18196.22 80.14 52774.86 88888.00 2006-10-14 08:47:05.400 287 18196.34 80.18 52774.83 88888.00 2006-10-14 08:47:05.900 287 18196.39 80.20 52774.87 88888.00 2006-10-14 08:47:06.400 287 18196.38 80.24 52774.92 88888.00 2006-10-14 08:47:06.900 287 18196.48 80.21 52774.97 88888.00 2006-10-14 08:47:07.400 287 18196.53 80.22 52774.92 88888.00 2006-10-14 08:47:07.900 287 18196.55 80.30 52775.00 88888.00 2006-10-14 08:47:08.400 287 18196.56 80.26 52774.90 88888.00 2006-10-14 08:47:08.900 287 18196.45 80.26 52774.86 88888.00 2006-10-14 08:47:09.400 287 18196.37 80.23 52774.78 88888.00 2006-10-14 08:47:09.900 287 18196.54 80.23 52774.86 88888.00 2006-10-14 08:47:10.400 287 18196.47 80.23 52774.98 88888.00 2006-10-14 08:47:10.900 287 18196.21 80.25 52775.00 88888.00 2006-10-14 08:47:11.400 287 18196.30 80.21 52774.94 88888.00 2006-10-14 08:47:11.900 287 18196.36 80.14 52774.91 88888.00 2006-10-14 08:47:12.400 287 18196.34 80.12 52774.90 88888.00 2006-10-14 08:47:12.900 287 18196.41 80.17 52774.85 88888.00 2006-10-14 08:47:13.400 287 18196.47 80.18 52774.85 88888.00 2006-10-14 08:47:13.900 287 18196.51 80.25 52774.77 88888.00 2006-10-14 08:47:14.400 287 18196.44 80.31 52774.68 88888.00 2006-10-14 08:47:14.900 287 18196.40 80.34 52774.71 88888.00 2006-10-14 08:47:15.400 287 18196.34 80.37 52774.71 88888.00 2006-10-14 08:47:15.900 287 18196.36 80.34 52774.73 88888.00 2006-10-14 08:47:16.400 287 18196.34 80.33 52774.82 88888.00 2006-10-14 08:47:16.900 287 18196.27 80.32 52774.70 88888.00 2006-10-14 08:47:17.400 287 18196.27 80.31 52774.71 88888.00 2006-10-14 08:47:17.900 287 18196.27 80.35 52774.55 88888.00 2006-10-14 08:47:18.400 287 18196.29 80.34 52774.46 88888.00 2006-10-14 08:47:18.900 287 18196.25 80.26 52774.59 88888.00 2006-10-14 08:47:19.400 287 18196.20 80.35 52774.71 88888.00 2006-10-14 08:47:19.900 287 18196.11 80.41 52774.86 88888.00 2006-10-14 08:47:20.400 287 18196.23 80.35 52774.79 88888.00 2006-10-14 08:47:20.900 287 18196.22 80.30 52774.64 88888.00 2006-10-14 08:47:21.400 287 18196.07 80.22 52774.64 88888.00 2006-10-14 08:47:21.900 287 18196.16 80.21 52774.65 88888.00 2006-10-14 08:47:22.400 287 18196.18 80.17 52774.60 88888.00 2006-10-14 08:47:22.900 287 18196.10 80.07 52774.56 88888.00 2006-10-14 08:47:23.400 287 18196.06 80.11 52774.43 88888.00 2006-10-14 08:47:23.900 287 18196.08 80.08 52774.54 88888.00 2006-10-14 08:47:24.400 287 18195.98 79.97 52774.58 88888.00 2006-10-14 08:47:24.900 287 18195.98 79.92 52774.44 88888.00 2006-10-14 08:47:25.400 287 18196.09 79.98 52774.46 88888.00 2006-10-14 08:47:25.900 287 18195.98 80.01 52774.41 88888.00 2006-10-14 08:47:26.400 287 18195.95 80.05 52774.43 88888.00 2006-10-14 08:47:26.900 287 18195.95 80.08 52774.40 88888.00 2006-10-14 08:47:27.400 287 18195.96 80.04 52774.37 88888.00 2006-10-14 08:47:27.900 287 18196.21 79.90 52774.37 88888.00 2006-10-14 08:47:28.400 287 18196.21 79.85 52774.42 88888.00 2006-10-14 08:47:28.900 287 18196.20 79.85 52774.56 88888.00 2006-10-14 08:47:29.400 287 18196.15 79.92 52774.43 88888.00 2006-10-14 08:47:29.900 287 18196.15 79.95 52774.32 88888.00 2006-10-14 08:47:30.400 287 18196.18 79.99 52774.30 88888.00 2006-10-14 08:47:30.900 287 18196.27 79.98 52774.33 88888.00 2006-10-14 08:47:31.400 287 18196.28 79.91 52774.34 88888.00 2006-10-14 08:47:31.900 287 18196.31 79.83 52774.51 88888.00 2006-10-14 08:47:32.400 287 18196.23 79.82 52774.48 88888.00 2006-10-14 08:47:32.900 287 18196.22 79.84 52774.36 88888.00 2006-10-14 08:47:33.400 287 18196.17 79.82 52774.30 88888.00 2006-10-14 08:47:33.900 287 18196.09 79.85 52774.27 88888.00 2006-10-14 08:47:34.400 287 18196.06 79.80 52774.28 88888.00 2006-10-14 08:47:34.900 287 18195.99 79.70 52774.33 88888.00 2006-10-14 08:47:35.400 287 18195.96 79.71 52774.36 88888.00 2006-10-14 08:47:35.900 287 18195.98 79.69 52774.36 88888.00 2006-10-14 08:47:36.400 287 18195.96 79.69 52774.36 88888.00 2006-10-14 08:47:36.900 287 18195.90 79.68 52774.36 88888.00 2006-10-14 08:47:37.400 287 18195.82 79.63 52774.45 88888.00 2006-10-14 08:47:37.900 287 18195.92 79.63 52774.54 88888.00 2006-10-14 08:47:38.400 287 18195.95 79.73 52774.53 88888.00 2006-10-14 08:47:38.900 287 18195.89 79.78 52774.63 88888.00 2006-10-14 08:47:39.400 287 18195.93 79.77 52774.73 88888.00 2006-10-14 08:47:39.900 287 18195.94 79.85 52774.59 88888.00 2006-10-14 08:47:40.400 287 18195.92 79.79 52774.41 88888.00 2006-10-14 08:47:40.900 287 18195.90 79.76 52774.52 88888.00 2006-10-14 08:47:41.400 287 18195.90 79.76 52774.48 88888.00 2006-10-14 08:47:41.900 287 18195.93 79.72 52774.39 88888.00 2006-10-14 08:47:42.400 287 18195.95 79.67 52774.23 88888.00 2006-10-14 08:47:42.900 287 18195.95 79.66 52774.27 88888.00 2006-10-14 08:47:43.400 287 18196.10 79.71 52774.42 88888.00 2006-10-14 08:47:43.900 287 18196.07 79.71 52774.41 88888.00 2006-10-14 08:47:44.400 287 18196.18 79.77 52774.45 88888.00 2006-10-14 08:47:44.900 287 18196.20 79.77 52774.35 88888.00 2006-10-14 08:47:45.400 287 18196.11 79.74 52774.31 88888.00 2006-10-14 08:47:45.900 287 18195.90 79.63 52774.21 88888.00 2006-10-14 08:47:46.400 287 18195.75 79.58 52774.22 88888.00 2006-10-14 08:47:46.900 287 18195.68 79.54 52774.44 88888.00 2006-10-14 08:47:47.400 287 18195.71 79.62 52774.40 88888.00 2006-10-14 08:47:47.900 287 18195.72 79.61 52774.48 88888.00 2006-10-14 08:47:48.400 287 18195.65 79.61 52774.51 88888.00 2006-10-14 08:47:48.900 287 18195.60 79.61 52774.48 88888.00 2006-10-14 08:47:49.400 287 18195.55 79.57 52774.36 88888.00 2006-10-14 08:47:49.900 287 18195.61 79.56 52774.32 88888.00 2006-10-14 08:47:50.400 287 18195.64 79.52 52774.42 88888.00 2006-10-14 08:47:50.900 287 18195.74 79.56 52774.33 88888.00 2006-10-14 08:47:51.400 287 18195.71 79.51 52774.18 88888.00 2006-10-14 08:47:51.900 287 18195.69 79.50 52774.11 88888.00 2006-10-14 08:47:52.400 287 18195.79 79.49 52774.18 88888.00 2006-10-14 08:47:52.900 287 18195.87 79.39 52774.29 88888.00 2006-10-14 08:47:53.400 287 18195.92 79.39 52774.40 88888.00 2006-10-14 08:47:53.900 287 18195.89 79.41 52774.33 88888.00 2006-10-14 08:47:54.400 287 18195.98 79.44 52774.36 88888.00 2006-10-14 08:47:54.900 287 18196.10 79.32 52774.35 88888.00 2006-10-14 08:47:55.400 287 18196.01 79.34 52774.27 88888.00 2006-10-14 08:47:55.900 287 18195.99 79.35 52774.27 88888.00 2006-10-14 08:47:56.400 287 18195.92 79.38 52774.23 88888.00 2006-10-14 08:47:56.900 287 18195.95 79.38 52774.25 88888.00 2006-10-14 08:47:57.400 287 18195.92 79.38 52774.30 88888.00 2006-10-14 08:47:57.900 287 18195.92 79.37 52774.36 88888.00 2006-10-14 08:47:58.400 287 18195.94 79.41 52774.36 88888.00 2006-10-14 08:47:58.900 287 18195.98 79.38 52774.25 88888.00 2006-10-14 08:47:59.400 287 18195.90 79.32 52774.27 88888.00 2006-10-14 08:47:59.900 287 18195.86 79.20 52774.30 88888.00 2006-10-14 08:48:00.400 287 18195.86 79.18 52774.43 88888.00 2006-10-14 08:48:00.900 287 18195.94 79.13 52774.36 88888.00 2006-10-14 08:48:01.400 287 18196.00 79.08 52774.25 88888.00 2006-10-14 08:48:01.900 287 18196.03 79.10 52774.21 88888.00 2006-10-14 08:48:02.400 287 18195.90 79.11 52774.33 88888.00 2006-10-14 08:48:02.900 287 18195.87 79.06 52774.31 88888.00 2006-10-14 08:48:03.400 287 18195.77 79.03 52774.37 88888.00 2006-10-14 08:48:03.900 287 18195.76 79.02 52774.35 88888.00 2006-10-14 08:48:04.400 287 18195.79 78.95 52774.40 88888.00 2006-10-14 08:48:04.900 287 18195.74 78.95 52774.37 88888.00 2006-10-14 08:48:05.400 287 18195.74 79.01 52774.23 88888.00 2006-10-14 08:48:05.900 287 18195.69 78.95 52774.24 88888.00 2006-10-14 08:48:06.400 287 18195.75 78.86 52774.27 88888.00 2006-10-14 08:48:06.900 287 18195.77 78.87 52774.27 88888.00 2006-10-14 08:48:07.400 287 18195.78 78.89 52774.22 88888.00 2006-10-14 08:48:07.900 287 18195.84 78.89 52774.11 88888.00 2006-10-14 08:48:08.400 287 18195.78 78.87 52774.15 88888.00 2006-10-14 08:48:08.900 287 18195.68 78.81 52774.19 88888.00 2006-10-14 08:48:09.400 287 18195.55 78.78 52774.20 88888.00 2006-10-14 08:48:09.900 287 18195.63 78.80 52774.09 88888.00 2006-10-14 08:48:10.400 287 18195.69 78.84 52773.97 88888.00 2006-10-14 08:48:10.900 287 18195.66 78.79 52773.92 88888.00 2006-10-14 08:48:11.400 287 18195.63 78.80 52773.94 88888.00 2006-10-14 08:48:11.900 287 18195.44 78.80 52773.98 88888.00 2006-10-14 08:48:12.400 287 18195.42 78.68 52773.86 88888.00 2006-10-14 08:48:12.900 287 18195.36 78.59 52773.70 88888.00 2006-10-14 08:48:13.400 287 18195.35 78.58 52773.66 88888.00 2006-10-14 08:48:13.900 287 18195.27 78.48 52773.69 88888.00 2006-10-14 08:48:14.400 287 18195.21 78.42 52773.69 88888.00 2006-10-14 08:48:14.900 287 18195.14 78.43 52773.65 88888.00 2006-10-14 08:48:15.400 287 18195.16 78.45 52773.65 88888.00 2006-10-14 08:48:15.900 287 18195.18 78.49 52773.69 88888.00 2006-10-14 08:48:16.400 287 18195.04 78.49 52773.77 88888.00 2006-10-14 08:48:16.900 287 18195.02 78.54 52773.79 88888.00 2006-10-14 08:48:17.400 287 18195.12 78.56 52773.71 88888.00 2006-10-14 08:48:17.900 287 18195.16 78.47 52773.69 88888.00 2006-10-14 08:48:18.400 287 18195.28 78.42 52773.65 88888.00 2006-10-14 08:48:18.900 287 18195.27 78.36 52773.61 88888.00 2006-10-14 08:48:19.400 287 18195.25 78.24 52773.48 88888.00 2006-10-14 08:48:19.900 287 18195.23 78.25 52773.51 88888.00 2006-10-14 08:48:20.400 287 18195.27 78.22 52773.42 88888.00 2006-10-14 08:48:20.900 287 18195.27 78.18 52773.34 88888.00 2006-10-14 08:48:21.400 287 18195.20 78.18 52773.50 88888.00 2006-10-14 08:48:21.900 287 18195.23 78.14 52773.48 88888.00 2006-10-14 08:48:22.400 287 18194.99 78.14 52773.40 88888.00 2006-10-14 08:48:22.900 287 18194.99 78.16 52773.37 88888.00 2006-10-14 08:48:23.400 287 18194.97 78.07 52773.47 88888.00 2006-10-14 08:48:23.900 287 18194.96 78.03 52773.49 88888.00 2006-10-14 08:48:24.400 287 18194.97 78.05 52773.60 88888.00 2006-10-14 08:48:24.900 287 18194.90 78.06 52773.59 88888.00 2006-10-14 08:48:25.400 287 18194.92 78.00 52773.44 88888.00 2006-10-14 08:48:25.900 287 18194.85 77.95 52773.29 88888.00 2006-10-14 08:48:26.400 287 18194.84 77.92 52773.15 88888.00 2006-10-14 08:48:26.900 287 18194.85 77.96 52773.23 88888.00 2006-10-14 08:48:27.400 287 18194.86 77.96 52773.26 88888.00 2006-10-14 08:48:27.900 287 18194.89 77.97 52773.29 88888.00 2006-10-14 08:48:28.400 287 18194.79 77.96 52773.25 88888.00 2006-10-14 08:48:28.900 287 18194.69 77.83 52773.28 88888.00 2006-10-14 08:48:29.400 287 18194.68 77.78 52773.25 88888.00 2006-10-14 08:48:29.900 287 18194.67 77.75 52773.28 88888.00 2006-10-14 08:48:30.400 287 18194.74 77.79 52773.26 88888.00 2006-10-14 08:48:30.900 287 18194.69 77.77 52773.37 88888.00 2006-10-14 08:48:31.400 287 18194.75 77.81 52773.37 88888.00 2006-10-14 08:48:31.900 287 18194.74 77.76 52773.28 88888.00 2006-10-14 08:48:32.400 287 18194.73 77.75 52773.32 88888.00 2006-10-14 08:48:32.900 287 18194.68 77.77 52773.21 88888.00 2006-10-14 08:48:33.400 287 18194.59 77.80 52773.05 88888.00 2006-10-14 08:48:33.900 287 18194.45 77.71 52772.97 88888.00 2006-10-14 08:48:34.400 287 18194.44 77.68 52772.99 88888.00 2006-10-14 08:48:34.900 287 18194.49 77.69 52773.06 88888.00 2006-10-14 08:48:35.400 287 18194.53 77.61 52773.12 88888.00 2006-10-14 08:48:35.900 287 18194.46 77.54 52773.05 88888.00 2006-10-14 08:48:36.400 287 18194.37 77.54 52773.04 88888.00 2006-10-14 08:48:36.900 287 18194.33 77.51 52773.05 88888.00 2006-10-14 08:48:37.400 287 18194.34 77.50 52773.12 88888.00 2006-10-14 08:48:37.900 287 18194.51 77.46 52773.02 88888.00 2006-10-14 08:48:38.400 287 18194.52 77.46 52773.00 88888.00 2006-10-14 08:48:38.900 287 18194.26 77.39 52772.96 88888.00 2006-10-14 08:48:39.400 287 18194.10 77.30 52773.02 88888.00 2006-10-14 08:48:39.900 287 18194.03 77.21 52772.89 88888.00 2006-10-14 08:48:40.400 287 18194.05 77.17 52772.80 88888.00 2006-10-14 08:48:40.900 287 18193.99 77.19 52772.78 88888.00 2006-10-14 08:48:41.400 287 18193.92 77.22 52772.89 88888.00 2006-10-14 08:48:41.900 287 18193.89 77.22 52772.90 88888.00 2006-10-14 08:48:42.400 287 18193.86 77.19 52772.80 88888.00 2006-10-14 08:48:42.900 287 18193.88 77.14 52772.68 88888.00 2006-10-14 08:48:43.400 287 18193.95 77.15 52772.67 88888.00 2006-10-14 08:48:43.900 287 18193.91 77.13 52772.73 88888.00 2006-10-14 08:48:44.400 287 18193.84 77.13 52772.81 88888.00 2006-10-14 08:48:44.900 287 18193.69 77.03 52772.83 88888.00 2006-10-14 08:48:45.400 287 18193.68 76.89 52772.85 88888.00 2006-10-14 08:48:45.900 287 18193.61 76.96 52772.88 88888.00 2006-10-14 08:48:46.400 287 18193.57 77.00 52772.76 88888.00 2006-10-14 08:48:46.900 287 18193.56 76.89 52772.58 88888.00 2006-10-14 08:48:47.400 287 18193.58 76.96 52772.46 88888.00 2006-10-14 08:48:47.900 287 18193.54 77.06 52772.54 88888.00 2006-10-14 08:48:48.400 287 18193.67 77.05 52772.59 88888.00 2006-10-14 08:48:48.900 287 18193.66 76.92 52772.63 88888.00 2006-10-14 08:48:49.400 287 18193.47 76.89 52772.71 88888.00 2006-10-14 08:48:49.900 287 18193.49 76.89 52772.69 88888.00 2006-10-14 08:48:50.400 287 18193.35 76.89 52772.73 88888.00 2006-10-14 08:48:50.900 287 18193.26 76.92 52772.63 88888.00 2006-10-14 08:48:51.400 287 18193.29 76.97 52772.58 88888.00 2006-10-14 08:48:51.900 287 18193.22 76.90 52772.66 88888.00 2006-10-14 08:48:52.400 287 18193.07 76.77 52772.62 88888.00 2006-10-14 08:48:52.900 287 18193.00 76.75 52772.47 88888.00 2006-10-14 08:48:53.400 287 18193.06 76.67 52772.44 88888.00 2006-10-14 08:48:53.900 287 18193.06 76.73 52772.45 88888.00 2006-10-14 08:48:54.400 287 18193.04 76.74 52772.57 88888.00 2006-10-14 08:48:54.900 287 18193.01 76.71 52772.55 88888.00 2006-10-14 08:48:55.400 287 18193.00 76.72 52772.50 88888.00 2006-10-14 08:48:55.900 287 18192.85 76.72 52772.56 88888.00 2006-10-14 08:48:56.400 287 18192.92 76.62 52772.60 88888.00 2006-10-14 08:48:56.900 287 18192.86 76.57 52772.50 88888.00 2006-10-14 08:48:57.400 287 18192.78 76.53 52772.48 88888.00 2006-10-14 08:48:57.900 287 18192.75 76.49 52772.37 88888.00 2006-10-14 08:48:58.400 287 18192.73 76.51 52772.24 88888.00 2006-10-14 08:48:58.900 287 18192.64 76.52 52772.26 88888.00 2006-10-14 08:48:59.400 287 18192.73 76.48 52772.25 88888.00 2006-10-14 08:48:59.900 287 18192.57 76.37 52772.31 88888.00 2006-10-14 08:49:00.400 287 18192.58 76.37 52772.28 88888.00 2006-10-14 08:49:00.900 287 18192.62 76.35 52772.18 88888.00 2006-10-14 08:49:01.400 287 18192.63 76.44 52772.20 88888.00 2006-10-14 08:49:01.900 287 18192.61 76.47 52772.23 88888.00 2006-10-14 08:49:02.400 287 18192.64 76.51 52772.23 88888.00 2006-10-14 08:49:02.900 287 18192.68 76.46 52772.21 88888.00 2006-10-14 08:49:03.400 287 18192.71 76.34 52772.32 88888.00 2006-10-14 08:49:03.900 287 18192.59 76.39 52772.37 88888.00 2006-10-14 08:49:04.400 287 18192.57 76.48 52772.26 88888.00 2006-10-14 08:49:04.900 287 18192.61 76.36 52772.21 88888.00 2006-10-14 08:49:05.400 287 18192.54 76.30 52772.19 88888.00 2006-10-14 08:49:05.900 287 18192.50 76.41 52772.16 88888.00 2006-10-14 08:49:06.400 287 18192.56 76.46 52772.13 88888.00 2006-10-14 08:49:06.900 287 18192.52 76.42 52772.15 88888.00 2006-10-14 08:49:07.400 287 18192.48 76.48 52772.20 88888.00 2006-10-14 08:49:07.900 287 18192.48 76.41 52772.26 88888.00 2006-10-14 08:49:08.400 287 18192.47 76.35 52772.23 88888.00 2006-10-14 08:49:08.900 287 18192.36 76.37 52772.26 88888.00 2006-10-14 08:49:09.400 287 18192.29 76.38 52772.48 88888.00 2006-10-14 08:49:09.900 287 18192.39 76.30 52772.58 88888.00 2006-10-14 08:49:10.400 287 18192.37 76.42 52772.51 88888.00 2006-10-14 08:49:10.900 287 18192.34 76.44 52772.30 88888.00 2006-10-14 08:49:11.400 287 18192.32 76.52 52772.30 88888.00 2006-10-14 08:49:11.900 287 18192.34 76.53 52772.25 88888.00 2006-10-14 08:49:12.400 287 18192.25 76.44 52772.24 88888.00 2006-10-14 08:49:12.900 287 18192.23 76.37 52772.32 88888.00 2006-10-14 08:49:13.400 287 18192.29 76.35 52772.31 88888.00 2006-10-14 08:49:13.900 287 18192.21 76.30 52772.23 88888.00 2006-10-14 08:49:14.400 287 18192.14 76.28 52772.16 88888.00 2006-10-14 08:49:14.900 287 18192.04 76.39 52772.03 88888.00 2006-10-14 08:49:15.400 287 18192.10 76.41 52772.04 88888.00 2006-10-14 08:49:15.900 287 18192.18 76.36 52772.13 88888.00 2006-10-14 08:49:16.400 287 18192.13 76.29 52772.22 88888.00 2006-10-14 08:49:16.900 287 18192.08 76.29 52772.15 88888.00 2006-10-14 08:49:17.400 287 18192.06 76.28 52772.03 88888.00 2006-10-14 08:49:17.900 287 18191.98 76.31 52772.04 88888.00 2006-10-14 08:49:18.400 287 18191.97 76.31 52772.13 88888.00 2006-10-14 08:49:18.900 287 18191.94 76.30 52772.14 88888.00 2006-10-14 08:49:19.400 287 18191.95 76.28 52771.99 88888.00 2006-10-14 08:49:19.900 287 18191.88 76.29 52772.03 88888.00 2006-10-14 08:49:20.400 287 18191.80 76.35 52772.03 88888.00 2006-10-14 08:49:20.900 287 18191.84 76.31 52772.03 88888.00 2006-10-14 08:49:21.400 287 18191.88 76.37 52772.11 88888.00 2006-10-14 08:49:21.900 287 18191.91 76.49 52772.07 88888.00 2006-10-14 08:49:22.400 287 18191.74 76.45 52772.01 88888.00 2006-10-14 08:49:22.900 287 18191.78 76.49 52771.95 88888.00 2006-10-14 08:49:23.400 287 18191.65 76.49 52771.90 88888.00 2006-10-14 08:49:23.900 287 18191.73 76.43 52772.04 88888.00 2006-10-14 08:49:24.400 287 18191.55 76.40 52772.04 88888.00 2006-10-14 08:49:24.900 287 18191.58 76.40 52771.92 88888.00 2006-10-14 08:49:25.400 287 18191.59 76.46 52771.85 88888.00 2006-10-14 08:49:25.900 287 18191.65 76.42 52771.91 88888.00 2006-10-14 08:49:26.400 287 18191.60 76.37 52771.99 88888.00 2006-10-14 08:49:26.900 287 18191.49 76.40 52771.99 88888.00 2006-10-14 08:49:27.400 287 18191.52 76.39 52771.93 88888.00 2006-10-14 08:49:27.900 287 18191.48 76.33 52771.88 88888.00 2006-10-14 08:49:28.400 287 18191.28 76.22 52771.96 88888.00 2006-10-14 08:49:28.900 287 18191.20 76.17 52772.08 88888.00 2006-10-14 08:49:29.400 287 18191.17 76.18 52772.09 88888.00 2006-10-14 08:49:29.900 287 18191.23 76.16 52771.90 88888.00 2006-10-14 08:49:30.400 287 18191.28 76.24 52771.77 88888.00 2006-10-14 08:49:30.900 287 18191.15 76.31 52771.69 88888.00 2006-10-14 08:49:31.400 287 18191.07 76.31 52771.76 88888.00 2006-10-14 08:49:31.900 287 18191.08 76.26 52771.89 88888.00 2006-10-14 08:49:32.400 287 18191.15 76.16 52772.07 88888.00 2006-10-14 08:49:32.900 287 18191.17 76.18 52772.09 88888.00 2006-10-14 08:49:33.400 287 18191.15 76.15 52772.02 88888.00 2006-10-14 08:49:33.900 287 18191.10 76.13 52772.19 88888.00 2006-10-14 08:49:34.400 287 18191.13 76.16 52772.02 88888.00 2006-10-14 08:49:34.900 287 18191.18 76.17 52771.98 88888.00 2006-10-14 08:49:35.400 287 18191.11 76.15 52771.93 88888.00 2006-10-14 08:49:35.900 287 18191.02 76.11 52771.83 88888.00 2006-10-14 08:49:36.400 287 18191.02 76.14 52771.95 88888.00 2006-10-14 08:49:36.900 287 18191.02 76.13 52771.95 88888.00 2006-10-14 08:49:37.400 287 18191.01 76.13 52771.85 88888.00 2006-10-14 08:49:37.900 287 18190.89 76.14 52771.87 88888.00 2006-10-14 08:49:38.400 287 18191.02 76.20 52771.90 88888.00 2006-10-14 08:49:38.900 287 18191.02 76.19 52771.87 88888.00 2006-10-14 08:49:39.400 287 18190.86 76.14 52771.87 88888.00 2006-10-14 08:49:39.900 287 18190.83 76.09 52771.80 88888.00 2006-10-14 08:49:40.400 287 18190.87 76.03 52771.86 88888.00 2006-10-14 08:49:40.900 287 18190.87 76.05 52772.00 88888.00 2006-10-14 08:49:41.400 287 18190.87 76.05 52772.11 88888.00 2006-10-14 08:49:41.900 287 18190.98 76.07 52772.12 88888.00 2006-10-14 08:49:42.400 287 18190.97 76.06 52771.98 88888.00 2006-10-14 08:49:42.900 287 18190.93 75.98 52771.87 88888.00 2006-10-14 08:49:43.400 287 18190.95 75.99 52771.90 88888.00 2006-10-14 08:49:43.900 287 18191.04 75.96 52771.89 88888.00 2006-10-14 08:49:44.400 287 18191.15 75.90 52771.93 88888.00 2006-10-14 08:49:44.900 287 18191.12 75.95 52771.90 88888.00 2006-10-14 08:49:45.400 287 18190.95 75.94 52771.93 88888.00 2006-10-14 08:49:45.900 287 18190.82 76.06 52771.87 88888.00 2006-10-14 08:49:46.400 287 18190.82 76.01 52771.86 88888.00 2006-10-14 08:49:46.900 287 18190.84 75.92 52771.95 88888.00 2006-10-14 08:49:47.400 287 18190.83 75.89 52771.95 88888.00 2006-10-14 08:49:47.900 287 18190.82 75.87 52771.91 88888.00 2006-10-14 08:49:48.400 287 18190.82 75.90 52771.96 88888.00 2006-10-14 08:49:48.900 287 18190.83 75.89 52771.92 88888.00 2006-10-14 08:49:49.400 287 18190.87 75.90 52771.90 88888.00 2006-10-14 08:49:49.900 287 18190.88 75.86 52771.84 88888.00 2006-10-14 08:49:50.400 287 18190.94 75.86 52771.84 88888.00 2006-10-14 08:49:50.900 287 18190.94 75.95 52771.90 88888.00 2006-10-14 08:49:51.400 287 18190.91 75.97 52771.83 88888.00 2006-10-14 08:49:51.900 287 18190.84 75.89 52771.83 88888.00 2006-10-14 08:49:52.400 287 18190.71 75.88 52771.96 88888.00 2006-10-14 08:49:52.900 287 18190.68 75.86 52771.92 88888.00 2006-10-14 08:49:53.400 287 18190.72 75.86 52771.86 88888.00 2006-10-14 08:49:53.900 287 18190.82 75.90 52772.04 88888.00 2006-10-14 08:49:54.400 287 18191.00 76.02 52772.07 88888.00 2006-10-14 08:49:54.900 287 18191.05 76.01 52771.95 88888.00 2006-10-14 08:49:55.400 287 18190.88 75.99 52771.96 88888.00 2006-10-14 08:49:55.900 287 18191.01 75.91 52771.95 88888.00 2006-10-14 08:49:56.400 287 18190.88 75.95 52771.87 88888.00 2006-10-14 08:49:56.900 287 18190.74 75.91 52771.86 88888.00 2006-10-14 08:49:57.400 287 18190.62 75.87 52772.02 88888.00 2006-10-14 08:49:57.900 287 18190.65 75.91 52772.05 88888.00 2006-10-14 08:49:58.400 287 18190.72 75.90 52772.03 88888.00 2006-10-14 08:49:58.900 287 18190.71 75.86 52772.08 88888.00 2006-10-14 08:49:59.400 287 18190.67 75.82 52772.09 88888.00 2006-10-14 08:49:59.900 287 18190.63 75.85 52772.05 88888.00 2006-10-14 08:50:00.400 287 18190.58 75.91 52772.08 88888.00 2006-10-14 08:50:00.900 287 18190.68 75.94 52772.03 88888.00 2006-10-14 08:50:01.400 287 18190.55 75.90 52772.01 88888.00 2006-10-14 08:50:01.900 287 18190.43 75.89 52771.97 88888.00 2006-10-14 08:50:02.400 287 18190.39 75.81 52772.03 88888.00 2006-10-14 08:50:02.900 287 18190.39 75.79 52772.03 88888.00 2006-10-14 08:50:03.400 287 18190.30 75.80 52771.96 88888.00 2006-10-14 08:50:03.900 287 18190.28 75.85 52771.95 88888.00 2006-10-14 08:50:04.400 287 18190.35 75.84 52772.15 88888.00 2006-10-14 08:50:04.900 287 18190.36 75.90 52772.12 88888.00 2006-10-14 08:50:05.400 287 18190.41 75.89 52772.21 88888.00 2006-10-14 08:50:05.900 287 18190.43 75.86 52772.16 88888.00 2006-10-14 08:50:06.400 287 18190.31 75.79 52772.12 88888.00 2006-10-14 08:50:06.900 287 18190.44 75.69 52772.16 88888.00 2006-10-14 08:50:07.400 287 18190.42 75.73 52772.10 88888.00 2006-10-14 08:50:07.900 287 18190.43 75.78 52772.05 88888.00 2006-10-14 08:50:08.400 287 18190.45 75.76 52771.97 88888.00 2006-10-14 08:50:08.900 287 18190.29 75.65 52772.01 88888.00 2006-10-14 08:50:09.400 287 18190.17 75.69 52771.95 88888.00 2006-10-14 08:50:09.900 287 18190.28 75.76 52771.99 88888.00 2006-10-14 08:50:10.400 287 18190.26 75.75 52772.04 88888.00 2006-10-14 08:50:10.900 287 18190.22 75.71 52772.08 88888.00 2006-10-14 08:50:11.400 287 18190.22 75.71 52772.05 88888.00 2006-10-14 08:50:11.900 287 18190.26 75.72 52772.01 88888.00 2006-10-14 08:50:12.400 287 18190.25 75.76 52772.11 88888.00 2006-10-14 08:50:12.900 287 18190.17 75.79 52772.15 88888.00 2006-10-14 08:50:13.400 287 18190.08 75.69 52772.23 88888.00 2006-10-14 08:50:13.900 287 18190.04 75.61 52772.22 88888.00 2006-10-14 08:50:14.400 287 18190.01 75.65 52772.11 88888.00 2006-10-14 08:50:14.900 287 18190.06 75.70 52772.12 88888.00 2006-10-14 08:50:15.400 287 18189.93 75.67 52772.30 88888.00 2006-10-14 08:50:15.900 287 18189.95 75.73 52772.25 88888.00 2006-10-14 08:50:16.400 287 18189.90 75.76 52772.14 88888.00 2006-10-14 08:50:16.900 287 18189.82 75.74 52772.13 88888.00 2006-10-14 08:50:17.400 287 18189.75 75.79 52772.10 88888.00 2006-10-14 08:50:17.900 287 18189.74 75.75 52772.13 88888.00 2006-10-14 08:50:18.400 287 18189.77 75.75 52772.21 88888.00 2006-10-14 08:50:18.900 287 18189.71 75.81 52772.34 88888.00 2006-10-14 08:50:19.400 287 18189.61 75.82 52772.39 88888.00 2006-10-14 08:50:19.900 287 18189.52 75.83 52772.27 88888.00 2006-10-14 08:50:20.400 287 18189.53 75.81 52772.19 88888.00 2006-10-14 08:50:20.900 287 18189.70 75.84 52772.09 88888.00 2006-10-14 08:50:21.400 287 18189.75 75.86 52772.15 88888.00 2006-10-14 08:50:21.900 287 18189.66 75.92 52772.16 88888.00 2006-10-14 08:50:22.400 287 18189.59 76.07 52772.08 88888.00 2006-10-14 08:50:22.900 287 18189.53 76.01 52772.03 88888.00 2006-10-14 08:50:23.400 287 18189.53 75.94 52772.01 88888.00 2006-10-14 08:50:23.900 287 18189.55 75.99 52771.89 88888.00 2006-10-14 08:50:24.400 287 18189.55 76.00 52771.91 88888.00 2006-10-14 08:50:24.900 287 18189.49 76.05 52771.99 88888.00 2006-10-14 08:50:25.400 287 18189.53 76.03 52772.04 88888.00 2006-10-14 08:50:25.900 287 18189.45 75.99 52772.09 88888.00 2006-10-14 08:50:26.400 287 18189.48 76.03 52772.11 88888.00 2006-10-14 08:50:26.900 287 18189.52 76.15 52772.08 88888.00 2006-10-14 08:50:27.400 287 18189.53 76.18 52772.05 88888.00 2006-10-14 08:50:27.900 287 18189.53 76.09 52772.10 88888.00 2006-10-14 08:50:28.400 287 18189.57 76.03 52772.09 88888.00 2006-10-14 08:50:28.900 287 18189.44 76.12 52772.10 88888.00 2006-10-14 08:50:29.400 287 18189.46 76.18 52772.12 88888.00 2006-10-14 08:50:29.900 287 18189.58 76.20 52772.09 88888.00 2006-10-14 08:50:30.400 287 18189.53 76.26 52771.96 88888.00 2006-10-14 08:50:30.900 287 18189.61 76.31 52771.96 88888.00 2006-10-14 08:50:31.400 287 18189.52 76.28 52771.97 88888.00 2006-10-14 08:50:31.900 287 18189.43 76.32 52772.03 88888.00 2006-10-14 08:50:32.400 287 18189.47 76.36 52772.02 88888.00 2006-10-14 08:50:32.900 287 18189.52 76.38 52772.02 88888.00 2006-10-14 08:50:33.400 287 18189.45 76.39 52772.18 88888.00 2006-10-14 08:50:33.900 287 18189.35 76.29 52772.36 88888.00 2006-10-14 08:50:34.400 287 18189.52 76.35 52772.32 88888.00 2006-10-14 08:50:34.900 287 18189.64 76.39 52772.30 88888.00 2006-10-14 08:50:35.400 287 18189.78 76.38 52772.46 88888.00 2006-10-14 08:50:35.900 287 18189.84 76.45 52772.31 88888.00 2006-10-14 08:50:36.400 287 18189.90 76.51 52772.32 88888.00 2006-10-14 08:50:36.900 287 18189.97 76.61 52772.32 88888.00 2006-10-14 08:50:37.400 287 18189.95 76.55 52772.24 88888.00 2006-10-14 08:50:37.900 287 18189.92 76.55 52772.23 88888.00 2006-10-14 08:50:38.397 287 18189.85 76.63 52772.28 88888.00 2006-10-14 08:50:38.907 287 18189.79 76.63 52772.39 88888.00 2006-10-14 08:50:39.407 287 18189.93 76.63 52772.42 88888.00 2006-10-14 08:50:39.907 287 18190.04 76.71 52772.46 88888.00 2006-10-14 08:50:40.407 287 18190.04 76.70 52772.43 88888.00 2006-10-14 08:50:40.907 287 18190.02 76.67 52772.57 88888.00 2006-10-14 08:50:41.407 287 18190.09 76.67 52772.62 88888.00 2006-10-14 08:50:41.907 287 18190.07 76.70 52772.58 88888.00 2006-10-14 08:50:42.407 287 18190.07 76.81 52772.69 88888.00 2006-10-14 08:50:42.907 287 18190.19 76.85 52772.71 88888.00 2006-10-14 08:50:43.407 287 18190.23 76.84 52772.61 88888.00 2006-10-14 08:50:43.907 287 18190.33 76.86 52772.57 88888.00 2006-10-14 08:50:44.407 287 18190.23 76.88 52772.53 88888.00 2006-10-14 08:50:44.907 287 18190.13 76.78 52772.54 88888.00 2006-10-14 08:50:45.407 287 18190.25 76.83 52772.62 88888.00 2006-10-14 08:50:45.907 287 18190.31 76.81 52772.57 88888.00 2006-10-14 08:50:46.407 287 18190.36 76.83 52772.66 88888.00 2006-10-14 08:50:46.907 287 18190.50 76.94 52772.79 88888.00 2006-10-14 08:50:47.407 287 18190.51 76.97 52772.83 88888.00 2006-10-14 08:50:47.907 287 18190.54 77.04 52772.85 88888.00 2006-10-14 08:50:48.407 287 18190.63 77.06 52772.97 88888.00 2006-10-14 08:50:48.907 287 18190.69 77.12 52773.00 88888.00 2006-10-14 08:50:49.407 287 18190.68 77.11 52772.94 88888.00 2006-10-14 08:50:49.907 287 18190.58 77.09 52772.89 88888.00 2006-10-14 08:50:50.407 287 18190.65 77.08 52772.85 88888.00 2006-10-14 08:50:50.907 287 18190.64 77.14 52772.92 88888.00 2006-10-14 08:50:51.407 287 18190.64 77.24 52772.92 88888.00 2006-10-14 08:50:51.907 287 18190.57 77.34 52772.92 88888.00 2006-10-14 08:50:52.407 287 18190.41 77.39 52773.02 88888.00 2006-10-14 08:50:52.907 287 18190.55 77.30 52773.03 88888.00 2006-10-14 08:50:53.407 287 18190.61 77.36 52773.02 88888.00 2006-10-14 08:50:53.907 287 18190.72 77.38 52773.03 88888.00 2006-10-14 08:50:54.407 287 18190.78 77.40 52773.13 88888.00 2006-10-14 08:50:54.907 287 18190.88 77.44 52773.21 88888.00 2006-10-14 08:50:55.407 287 18190.79 77.56 52773.14 88888.00 2006-10-14 08:50:55.907 287 18190.84 77.56 52773.12 88888.00 2006-10-14 08:50:56.407 287 18190.85 77.54 52773.18 88888.00 2006-10-14 08:50:56.907 287 18190.87 77.50 52773.29 88888.00 2006-10-14 08:50:57.407 287 18190.90 77.56 52773.34 88888.00 2006-10-14 08:50:57.907 287 18190.89 77.62 52773.36 88888.00 2006-10-14 08:50:58.407 287 18190.86 77.62 52773.43 88888.00 2006-10-14 08:50:58.907 287 18190.83 77.67 52773.35 88888.00 2006-10-14 08:50:59.407 287 18190.75 77.68 52773.27 88888.00 2006-10-14 08:50:59.907 287 18190.83 77.76 52773.28 88888.00 2006-10-14 08:51:00.407 287 18190.80 77.85 52773.25 88888.00 2006-10-14 08:51:00.907 287 18190.68 77.76 52773.37 88888.00 2006-10-14 08:51:01.407 287 18190.65 77.84 52773.25 88888.00 2006-10-14 08:51:01.907 287 18190.68 77.92 52773.24 88888.00 2006-10-14 08:51:02.407 287 18190.71 77.87 52773.24 88888.00 2006-10-14 08:51:02.907 287 18190.67 77.91 52773.14 88888.00 2006-10-14 08:51:03.407 287 18190.69 77.95 52773.18 88888.00 2006-10-14 08:51:03.907 287 18190.76 77.89 52773.36 88888.00 2006-10-14 08:51:04.407 287 18190.82 78.00 52773.51 88888.00 2006-10-14 08:51:04.907 287 18190.88 78.04 52773.69 88888.00 2006-10-14 08:51:05.407 287 18190.93 78.08 52773.63 88888.00 2006-10-14 08:51:05.907 287 18190.89 78.08 52773.54 88888.00 2006-10-14 08:51:06.407 287 18190.90 78.12 52773.58 88888.00 2006-10-14 08:51:06.907 287 18190.95 78.14 52773.61 88888.00 2006-10-14 08:51:07.407 287 18190.94 78.12 52773.71 88888.00 2006-10-14 08:51:07.907 287 18190.89 78.15 52773.78 88888.00 2006-10-14 08:51:08.407 287 18190.98 78.22 52773.92 88888.00 2006-10-14 08:51:08.907 287 18191.12 78.29 52773.92 88888.00 2006-10-14 08:51:09.407 287 18191.06 78.31 52773.83 88888.00 2006-10-14 08:51:09.907 287 18191.10 78.34 52773.77 88888.00 2006-10-14 08:51:10.407 287 18191.10 78.33 52773.87 88888.00 2006-10-14 08:51:10.907 287 18191.05 78.37 52773.88 88888.00 2006-10-14 08:51:11.407 287 18191.06 78.42 52773.82 88888.00 2006-10-14 08:51:11.907 287 18191.08 78.33 52773.95 88888.00 2006-10-14 08:51:12.407 287 18191.17 78.43 52774.15 88888.00 2006-10-14 08:51:12.907 287 18191.23 78.48 52774.18 88888.00 2006-10-14 08:51:13.407 287 18191.26 78.57 52774.08 88888.00 2006-10-14 08:51:13.907 287 18191.22 78.65 52774.01 88888.00 2006-10-14 08:51:14.407 287 18191.17 78.63 52774.04 88888.00 2006-10-14 08:51:14.907 287 18191.15 78.65 52773.96 88888.00 2006-10-14 08:51:15.407 287 18191.13 78.67 52773.97 88888.00 2006-10-14 08:51:15.907 287 18191.16 78.70 52774.05 88888.00 2006-10-14 08:51:16.407 287 18191.27 78.68 52774.05 88888.00 2006-10-14 08:51:16.907 287 18191.41 78.66 52774.04 88888.00 2006-10-14 08:51:17.407 287 18191.39 78.72 52773.99 88888.00 2006-10-14 08:51:17.907 287 18191.36 78.71 52774.05 88888.00 2006-10-14 08:51:18.407 287 18191.42 78.81 52773.96 88888.00 2006-10-14 08:51:18.907 287 18191.49 78.86 52774.01 88888.00 2006-10-14 08:51:19.407 287 18191.43 78.87 52773.97 88888.00 2006-10-14 08:51:19.907 287 18191.50 78.95 52773.96 88888.00 2006-10-14 08:51:20.407 287 18191.58 79.03 52774.07 88888.00 2006-10-14 08:51:20.907 287 18191.55 79.05 52773.97 88888.00 2006-10-14 08:51:21.407 287 18191.63 78.98 52774.10 88888.00 2006-10-14 08:51:21.907 287 18191.70 79.02 52774.17 88888.00 2006-10-14 08:51:22.407 287 18191.70 79.13 52774.13 88888.00 2006-10-14 08:51:22.907 287 18191.73 79.21 52774.13 88888.00 2006-10-14 08:51:23.407 287 18191.86 79.21 52774.17 88888.00 2006-10-14 08:51:23.907 287 18191.75 79.22 52774.21 88888.00 2006-10-14 08:51:24.407 287 18191.69 79.31 52774.25 88888.00 2006-10-14 08:51:24.907 287 18191.74 79.37 52774.25 88888.00 2006-10-14 08:51:25.407 287 18191.73 79.23 52774.29 88888.00 2006-10-14 08:51:25.907 287 18191.76 79.35 52774.30 88888.00 2006-10-14 08:51:26.407 287 18191.71 79.38 52774.39 88888.00 2006-10-14 08:51:26.907 287 18191.77 79.40 52774.46 88888.00 2006-10-14 08:51:27.407 287 18191.82 79.40 52774.46 88888.00 2006-10-14 08:51:27.907 287 18191.85 79.45 52774.54 88888.00 2006-10-14 08:51:28.407 287 18191.92 79.50 52774.52 88888.00 2006-10-14 08:51:28.907 287 18191.94 79.43 52774.47 88888.00 2006-10-14 08:51:29.407 287 18191.92 79.45 52774.54 88888.00 2006-10-14 08:51:29.907 287 18191.87 79.47 52774.44 88888.00 2006-10-14 08:51:30.407 287 18191.72 79.50 52774.50 88888.00 2006-10-14 08:51:30.907 287 18191.85 79.49 52774.47 88888.00 2006-10-14 08:51:31.407 287 18191.95 79.58 52774.58 88888.00 2006-10-14 08:51:31.907 287 18192.00 79.68 52774.58 88888.00 2006-10-14 08:51:32.407 287 18192.03 79.75 52774.64 88888.00 2006-10-14 08:51:32.907 287 18191.98 79.72 52774.65 88888.00 2006-10-14 08:51:33.407 287 18192.07 79.75 52774.69 88888.00 2006-10-14 08:51:33.907 287 18192.15 79.75 52774.68 88888.00 2006-10-14 08:51:34.407 287 18192.21 79.79 52774.77 88888.00 2006-10-14 08:51:34.907 287 18192.27 79.78 52774.82 88888.00 2006-10-14 08:51:35.407 287 18192.35 79.69 52774.92 88888.00 2006-10-14 08:51:35.907 287 18192.37 79.65 52774.97 88888.00 2006-10-14 08:51:36.407 287 18192.39 79.74 52774.87 88888.00 2006-10-14 08:51:36.907 287 18192.42 79.84 52774.82 88888.00 2006-10-14 08:51:37.407 287 18192.39 79.88 52774.88 88888.00 2006-10-14 08:51:37.907 287 18192.45 79.87 52774.77 88888.00 2006-10-14 08:51:38.407 287 18192.52 79.84 52774.75 88888.00 2006-10-14 08:51:38.907 287 18192.54 79.77 52774.92 88888.00 2006-10-14 08:51:39.407 287 18192.67 79.82 52774.94 88888.00 2006-10-14 08:51:39.907 287 18192.63 79.94 52774.98 88888.00 2006-10-14 08:51:40.407 287 18192.68 79.90 52775.00 88888.00 2006-10-14 08:51:40.907 287 18192.94 79.85 52774.94 88888.00 2006-10-14 08:51:41.407 287 18192.88 79.86 52775.01 88888.00 2006-10-14 08:51:41.907 287 18192.82 79.89 52775.20 88888.00 2006-10-14 08:51:42.407 287 18192.91 80.03 52775.27 88888.00 2006-10-14 08:51:42.907 287 18192.90 80.07 52775.34 88888.00 2006-10-14 08:51:43.407 287 18192.97 80.11 52775.28 88888.00 2006-10-14 08:51:43.907 287 18193.11 80.10 52775.24 88888.00 2006-10-14 08:51:44.407 287 18193.08 80.12 52775.26 88888.00 2006-10-14 08:51:44.907 287 18193.02 80.07 52775.26 88888.00 2006-10-14 08:51:45.407 287 18193.08 80.07 52775.32 88888.00 2006-10-14 08:51:45.907 287 18193.11 80.10 52775.34 88888.00 2006-10-14 08:51:46.407 287 18193.22 80.05 52775.45 88888.00 2006-10-14 08:51:46.907 287 18193.27 80.16 52775.51 88888.00 2006-10-14 08:51:47.407 287 18193.16 80.12 52775.51 88888.00 2006-10-14 08:51:47.907 287 18193.34 80.07 52775.59 88888.00 2006-10-14 08:51:48.407 287 18193.44 80.12 52775.59 88888.00 2006-10-14 08:51:48.907 287 18193.38 80.21 52775.57 88888.00 2006-10-14 08:51:49.407 287 18193.41 80.22 52775.53 88888.00 2006-10-14 08:51:49.907 287 18193.38 80.29 52775.61 88888.00 2006-10-14 08:51:50.407 287 18193.44 80.33 52775.59 88888.00 2006-10-14 08:51:50.907 287 18193.65 80.33 52775.49 88888.00 2006-10-14 08:51:51.407 287 18193.59 80.37 52775.49 88888.00 2006-10-14 08:51:51.907 287 18193.57 80.36 52775.62 88888.00 2006-10-14 08:51:52.407 287 18193.70 80.35 52775.69 88888.00 2006-10-14 08:51:52.907 287 18193.70 80.41 52775.68 88888.00 2006-10-14 08:51:53.407 287 18193.71 80.37 52775.76 88888.00 2006-10-14 08:51:53.907 287 18193.78 80.40 52775.79 88888.00 2006-10-14 08:51:54.407 287 18193.82 80.43 52775.87 88888.00 2006-10-14 08:51:54.907 287 18193.88 80.43 52776.01 88888.00 2006-10-14 08:51:55.407 287 18193.83 80.48 52775.98 88888.00 2006-10-14 08:51:55.907 287 18193.78 80.51 52776.01 88888.00 2006-10-14 08:51:56.407 287 18193.88 80.55 52776.06 88888.00 2006-10-14 08:51:56.907 287 18193.89 80.51 52776.13 88888.00 2006-10-14 08:51:57.407 287 18193.90 80.51 52776.28 88888.00 2006-10-14 08:51:57.907 287 18193.93 80.56 52776.33 88888.00 2006-10-14 08:51:58.407 287 18194.01 80.62 52776.39 88888.00 2006-10-14 08:51:58.907 287 18193.99 80.75 52776.31 88888.00 2006-10-14 08:51:59.407 287 18193.95 80.70 52776.30 88888.00 2006-10-14 08:51:59.907 287 18193.97 80.66 52776.18 88888.00 2006-10-14 08:52:00.407 287 18193.91 80.70 52776.11 88888.00 2006-10-14 08:52:00.907 287 18194.01 80.66 52776.16 88888.00 2006-10-14 08:52:01.407 287 18194.19 80.71 52776.17 88888.00 2006-10-14 08:52:01.907 287 18194.10 80.77 52776.29 88888.00 2006-10-14 08:52:02.407 287 18194.14 80.82 52776.29 88888.00 2006-10-14 08:52:02.907 287 18194.24 80.83 52776.30 88888.00 2006-10-14 08:52:03.407 287 18194.22 80.79 52776.40 88888.00 2006-10-14 08:52:03.907 287 18194.17 80.83 52776.48 88888.00 2006-10-14 08:52:04.407 287 18194.19 80.92 52776.55 88888.00 2006-10-14 08:52:04.907 287 18194.25 80.98 52776.56 88888.00 2006-10-14 08:52:05.407 287 18194.33 81.02 52776.67 88888.00 2006-10-14 08:52:05.907 287 18194.28 80.96 52776.75 88888.00 2006-10-14 08:52:06.407 287 18194.33 80.98 52776.80 88888.00 2006-10-14 08:52:06.907 287 18194.35 81.04 52776.83 88888.00 2006-10-14 08:52:07.407 287 18194.34 81.07 52776.99 88888.00 2006-10-14 08:52:07.907 287 18194.45 81.11 52777.07 88888.00 2006-10-14 08:52:08.407 287 18194.49 81.09 52777.10 88888.00 2006-10-14 08:52:08.907 287 18194.47 81.10 52777.13 88888.00 2006-10-14 08:52:09.407 287 18194.41 81.11 52777.23 88888.00 2006-10-14 08:52:09.907 287 18194.34 81.19 52777.21 88888.00 2006-10-14 08:52:10.407 287 18194.54 81.13 52777.12 88888.00 2006-10-14 08:52:10.907 287 18194.58 81.11 52777.10 88888.00 2006-10-14 08:52:11.407 287 18194.53 81.18 52777.15 88888.00 2006-10-14 08:52:11.907 287 18194.63 81.26 52777.15 88888.00 2006-10-14 08:52:12.407 287 18194.70 81.21 52777.14 88888.00 2006-10-14 08:52:12.907 287 18194.73 81.22 52777.29 88888.00 2006-10-14 08:52:13.407 287 18194.71 81.20 52777.43 88888.00 2006-10-14 08:52:13.907 287 18194.69 81.16 52777.50 88888.00 2006-10-14 08:52:14.407 287 18194.74 81.14 52777.57 88888.00 2006-10-14 08:52:14.907 287 18194.79 81.25 52777.62 88888.00 2006-10-14 08:52:15.407 287 18194.78 81.30 52777.56 88888.00 2006-10-14 08:52:15.907 287 18194.71 81.38 52777.45 88888.00 2006-10-14 08:52:16.407 287 18194.77 81.40 52777.40 88888.00 2006-10-14 08:52:16.907 287 18194.91 81.40 52777.42 88888.00 2006-10-14 08:52:17.407 287 18194.90 81.39 52777.34 88888.00 2006-10-14 08:52:17.907 287 18194.95 81.33 52777.42 88888.00 2006-10-14 08:52:18.407 287 18194.93 81.33 52777.56 88888.00 2006-10-14 08:52:18.907 287 18195.08 81.29 52777.62 88888.00 2006-10-14 08:52:19.407 287 18195.12 81.24 52777.71 88888.00 2006-10-14 08:52:19.907 287 18195.22 81.28 52777.67 88888.00 2006-10-14 08:52:20.407 287 18195.20 81.28 52777.59 88888.00 2006-10-14 08:52:20.907 287 18195.23 81.22 52777.52 88888.00 2006-10-14 08:52:21.407 287 18195.40 81.26 52777.58 88888.00 2006-10-14 08:52:21.907 287 18195.36 81.32 52777.59 88888.00 2006-10-14 08:52:22.407 287 18195.32 81.42 52777.59 88888.00 2006-10-14 08:52:22.907 287 18195.30 81.36 52777.71 88888.00 2006-10-14 08:52:23.407 287 18195.53 81.35 52777.85 88888.00 2006-10-14 08:52:23.907 287 18195.49 81.35 52777.88 88888.00 2006-10-14 08:52:24.407 287 18195.47 81.39 52777.88 88888.00 2006-10-14 08:52:24.907 287 18195.47 81.39 52777.80 88888.00 2006-10-14 08:52:25.407 287 18195.47 81.39 52777.70 88888.00 2006-10-14 08:52:25.907 287 18195.62 81.41 52777.85 88888.00 2006-10-14 08:52:26.407 287 18195.58 81.40 52777.90 88888.00 2006-10-14 08:52:26.907 287 18195.54 81.42 52777.83 88888.00 2006-10-14 08:52:27.407 287 18195.49 81.49 52777.87 88888.00 2006-10-14 08:52:27.907 287 18195.41 81.50 52777.79 88888.00 2006-10-14 08:52:28.407 287 18195.53 81.53 52777.90 88888.00 2006-10-14 08:52:28.907 287 18195.54 81.56 52778.01 88888.00 2006-10-14 08:52:29.407 287 18195.60 81.52 52778.03 88888.00 2006-10-14 08:52:29.907 287 18195.52 81.49 52778.20 88888.00 2006-10-14 08:52:30.407 287 18195.55 81.57 52778.30 88888.00 2006-10-14 08:52:30.907 287 18195.57 81.57 52778.20 88888.00 2006-10-14 08:52:31.407 287 18195.77 81.67 52778.15 88888.00 2006-10-14 08:52:31.907 287 18195.78 81.58 52778.18 88888.00 2006-10-14 08:52:32.407 287 18195.75 81.49 52778.27 88888.00 2006-10-14 08:52:32.907 287 18195.78 81.55 52778.35 88888.00 2006-10-14 08:52:33.407 287 18195.83 81.49 52778.34 88888.00 2006-10-14 08:52:33.907 287 18195.85 81.52 52778.26 88888.00 2006-10-14 08:52:34.407 287 18195.88 81.62 52778.28 88888.00 2006-10-14 08:52:34.907 287 18196.10 81.68 52778.35 88888.00 2006-10-14 08:52:35.407 287 18195.98 81.66 52778.36 88888.00 2006-10-14 08:52:35.907 287 18196.01 81.69 52778.51 88888.00 2006-10-14 08:52:36.407 287 18196.09 81.72 52778.60 88888.00 2006-10-14 08:52:36.907 287 18195.99 81.71 52778.58 88888.00 2006-10-14 08:52:37.407 287 18196.01 81.74 52778.51 88888.00 2006-10-14 08:52:37.907 287 18196.06 81.70 52778.48 88888.00 2006-10-14 08:52:38.407 287 18196.01 81.70 52778.62 88888.00 2006-10-14 08:52:38.907 287 18195.99 81.69 52778.65 88888.00 2006-10-14 08:52:39.407 287 18195.93 81.70 52778.66 88888.00 2006-10-14 08:52:39.907 287 18195.97 81.72 52778.50 88888.00 2006-10-14 08:52:40.407 287 18195.99 81.74 52778.49 88888.00 2006-10-14 08:52:40.907 287 18195.94 81.82 52778.68 88888.00 2006-10-14 08:52:41.407 287 18195.83 81.84 52778.62 88888.00 2006-10-14 08:52:41.907 287 18195.76 81.79 52778.52 88888.00 2006-10-14 08:52:42.407 287 18195.66 81.74 52778.58 88888.00 2006-10-14 08:52:42.907 287 18195.58 81.76 52778.70 88888.00 2006-10-14 08:52:43.407 287 18195.49 81.70 52778.76 88888.00 2006-10-14 08:52:43.907 287 18195.54 81.67 52778.70 88888.00 2006-10-14 08:52:44.407 287 18195.56 81.74 52778.71 88888.00 2006-10-14 08:52:44.907 287 18195.51 81.84 52778.82 88888.00 2006-10-14 08:52:45.407 287 18195.46 81.76 52778.83 88888.00 2006-10-14 08:52:45.907 287 18195.49 81.72 52778.74 88888.00 2006-10-14 08:52:46.407 287 18195.49 81.74 52778.72 88888.00 2006-10-14 08:52:46.907 287 18195.61 81.70 52778.76 88888.00 2006-10-14 08:52:47.407 287 18195.56 81.67 52778.81 88888.00 2006-10-14 08:52:47.907 287 18195.52 81.69 52778.78 88888.00 2006-10-14 08:52:48.407 287 18195.55 81.74 52778.74 88888.00 2006-10-14 08:52:48.907 287 18195.45 81.80 52778.69 88888.00 2006-10-14 08:52:49.407 287 18195.41 81.77 52778.70 88888.00 2006-10-14 08:52:49.907 287 18195.47 81.75 52778.66 88888.00 2006-10-14 08:52:50.407 287 18195.40 81.68 52778.71 88888.00 2006-10-14 08:52:50.907 287 18195.30 81.72 52778.81 88888.00 2006-10-14 08:52:51.407 287 18195.36 81.68 52778.76 88888.00 2006-10-14 08:52:51.907 287 18195.29 81.65 52778.78 88888.00 2006-10-14 08:52:52.407 287 18195.17 81.68 52778.82 88888.00 2006-10-14 08:52:52.907 287 18195.19 81.81 52778.77 88888.00 2006-10-14 08:52:53.407 287 18195.18 81.83 52778.74 88888.00 2006-10-14 08:52:53.907 287 18195.18 81.84 52778.65 88888.00 2006-10-14 08:52:54.407 287 18195.20 81.80 52778.68 88888.00 2006-10-14 08:52:54.907 287 18195.23 81.75 52778.82 88888.00 2006-10-14 08:52:55.407 287 18195.19 81.76 52778.78 88888.00 2006-10-14 08:52:55.907 287 18195.14 81.80 52778.68 88888.00 2006-10-14 08:52:56.407 287 18195.10 81.81 52778.65 88888.00 2006-10-14 08:52:56.907 287 18195.02 81.89 52778.71 88888.00 2006-10-14 08:52:57.407 287 18194.97 81.99 52778.65 88888.00 2006-10-14 08:52:57.907 287 18194.96 82.08 52778.72 88888.00 2006-10-14 08:52:58.407 287 18194.95 82.03 52778.89 88888.00 2006-10-14 08:52:58.907 287 18194.93 81.87 52778.82 88888.00 2006-10-14 08:52:59.407 287 18194.98 81.82 52778.78 88888.00 2006-10-14 08:52:59.907 287 18194.85 81.78 52778.81 88888.00 2006-10-14 08:53:00.407 287 18194.86 81.88 52778.89 88888.00 2006-10-14 08:53:00.907 287 18194.82 81.87 52778.96 88888.00 2006-10-14 08:53:01.407 287 18194.75 81.90 52778.92 88888.00 2006-10-14 08:53:01.907 287 18194.81 81.91 52778.86 88888.00 2006-10-14 08:53:02.407 287 18194.95 81.94 52778.98 88888.00 2006-10-14 08:53:02.907 287 18194.84 81.91 52779.04 88888.00 2006-10-14 08:53:03.407 287 18194.80 81.89 52779.08 88888.00 2006-10-14 08:53:03.907 287 18194.87 81.94 52779.12 88888.00 2006-10-14 08:53:04.407 287 18194.90 81.97 52779.06 88888.00 2006-10-14 08:53:04.907 287 18194.93 81.88 52778.94 88888.00 2006-10-14 08:53:05.407 287 18194.98 81.73 52778.86 88888.00 2006-10-14 08:53:05.907 287 18194.98 81.73 52778.69 88888.00 2006-10-14 08:53:06.407 287 18195.01 81.81 52778.69 88888.00 2006-10-14 08:53:06.907 287 18195.08 81.77 52778.82 88888.00 2006-10-14 08:53:07.407 287 18195.20 81.72 52778.76 88888.00 2006-10-14 08:53:07.907 287 18195.09 81.69 52778.81 88888.00 2006-10-14 08:53:08.407 287 18195.20 81.67 52778.68 88888.00 2006-10-14 08:53:08.907 287 18195.27 81.68 52778.59 88888.00 2006-10-14 08:53:09.407 287 18195.24 81.81 52778.48 88888.00 2006-10-14 08:53:09.907 287 18195.16 81.81 52778.42 88888.00 2006-10-14 08:53:10.407 287 18195.11 81.74 52778.47 88888.00 2006-10-14 08:53:10.907 287 18195.16 81.66 52778.63 88888.00 2006-10-14 08:53:11.407 287 18195.11 81.65 52778.60 88888.00 2006-10-14 08:53:11.907 287 18195.21 81.62 52778.58 88888.00 2006-10-14 08:53:12.407 287 18195.03 81.57 52778.75 88888.00 2006-10-14 08:53:12.907 287 18194.92 81.54 52778.69 88888.00 2006-10-14 08:53:13.407 287 18194.89 81.52 52778.65 88888.00 2006-10-14 08:53:13.907 287 18194.95 81.51 52778.68 88888.00 2006-10-14 08:53:14.407 287 18194.93 81.50 52778.72 88888.00 2006-10-14 08:53:14.907 287 18194.85 81.43 52778.76 88888.00 2006-10-14 08:53:15.407 287 18194.85 81.42 52778.72 88888.00 2006-10-14 08:53:15.907 287 18194.81 81.47 52778.71 88888.00 2006-10-14 08:53:16.407 287 18194.95 81.55 52778.81 88888.00 2006-10-14 08:53:16.907 287 18195.00 81.65 52778.75 88888.00 2006-10-14 08:53:17.407 287 18195.04 81.73 52778.62 88888.00 2006-10-14 08:53:17.907 287 18195.04 81.61 52778.59 88888.00 2006-10-14 08:53:18.407 287 18195.01 81.51 52778.70 88888.00 2006-10-14 08:53:18.907 287 18194.88 81.53 52778.68 88888.00 2006-10-14 08:53:19.407 287 18195.01 81.62 52778.69 88888.00 2006-10-14 08:53:19.907 287 18194.96 81.69 52778.85 88888.00 2006-10-14 08:53:20.407 287 18194.97 81.71 52778.95 88888.00 2006-10-14 08:53:20.907 287 18195.12 81.66 52778.85 88888.00 2006-10-14 08:53:21.407 287 18195.12 81.57 52778.75 88888.00 2006-10-14 08:53:21.907 287 18194.89 81.57 52778.66 88888.00 2006-10-14 08:53:22.407 287 18194.80 81.64 52778.69 88888.00 2006-10-14 08:53:22.907 287 18194.90 81.58 52778.68 88888.00 2006-10-14 08:53:23.407 287 18194.97 81.55 52778.64 88888.00 2006-10-14 08:53:23.907 287 18194.88 81.52 52778.69 88888.00 2006-10-14 08:53:24.407 287 18194.91 81.50 52778.70 88888.00 2006-10-14 08:53:24.907 287 18194.87 81.50 52778.72 88888.00 2006-10-14 08:53:25.407 287 18194.84 81.48 52778.63 88888.00 2006-10-14 08:53:25.907 287 18194.86 81.41 52778.62 88888.00 2006-10-14 08:53:26.407 287 18194.87 81.43 52778.70 88888.00 2006-10-14 08:53:26.907 287 18194.92 81.42 52778.73 88888.00 2006-10-14 08:53:27.407 287 18194.85 81.45 52778.87 88888.00 2006-10-14 08:53:27.907 287 18194.78 81.42 52778.88 88888.00 2006-10-14 08:53:28.407 287 18194.76 81.43 52778.81 88888.00 2006-10-14 08:53:28.907 287 18194.73 81.41 52778.84 88888.00 2006-10-14 08:53:29.407 287 18194.66 81.49 52778.88 88888.00 2006-10-14 08:53:29.907 287 18194.71 81.57 52778.77 88888.00 2006-10-14 08:53:30.407 287 18194.74 81.53 52778.76 88888.00 2006-10-14 08:53:30.907 287 18194.75 81.54 52778.83 88888.00 2006-10-14 08:53:31.407 287 18194.69 81.55 52778.84 88888.00 2006-10-14 08:53:31.907 287 18194.68 81.54 52778.85 88888.00 2006-10-14 08:53:32.407 287 18194.63 81.49 52778.86 88888.00 2006-10-14 08:53:32.907 287 18194.60 81.53 52778.81 88888.00 2006-10-14 08:53:33.407 287 18194.68 81.51 52778.88 88888.00 2006-10-14 08:53:33.907 287 18194.60 81.50 52778.87 88888.00 2006-10-14 08:53:34.407 287 18194.53 81.55 52778.95 88888.00 2006-10-14 08:53:34.907 287 18194.43 81.61 52778.89 88888.00 2006-10-14 08:53:35.407 287 18194.41 81.57 52778.91 88888.00 2006-10-14 08:53:35.907 287 18194.53 81.49 52778.95 88888.00 2006-10-14 08:53:36.407 287 18194.53 81.43 52779.03 88888.00 2006-10-14 08:53:36.907 287 18194.41 81.40 52779.03 88888.00 2006-10-14 08:53:37.407 287 18194.31 81.42 52778.89 88888.00 2006-10-14 08:53:37.907 287 18194.24 81.45 52778.86 88888.00 2006-10-14 08:53:38.407 287 18194.23 81.42 52778.84 88888.00 2006-10-14 08:53:38.907 287 18194.24 81.44 52778.81 88888.00 2006-10-14 08:53:39.407 287 18194.05 81.48 52778.81 88888.00 2006-10-14 08:53:39.907 287 18194.00 81.41 52778.84 88888.00 2006-10-14 08:53:40.407 287 18194.05 81.40 52778.72 88888.00 2006-10-14 08:53:40.907 287 18194.04 81.42 52778.73 88888.00 2006-10-14 08:53:41.407 287 18194.14 81.46 52778.77 88888.00 2006-10-14 08:53:41.907 287 18194.02 81.52 52778.70 88888.00 2006-10-14 08:53:42.407 287 18194.01 81.45 52778.74 88888.00 2006-10-14 08:53:42.907 287 18194.05 81.37 52778.82 88888.00 2006-10-14 08:53:43.407 287 18193.92 81.34 52778.70 88888.00 2006-10-14 08:53:43.907 287 18193.98 81.43 52778.70 88888.00 2006-10-14 08:53:44.407 287 18194.00 81.54 52778.69 88888.00 2006-10-14 08:53:44.907 287 18193.91 81.53 52778.66 88888.00 2006-10-14 08:53:45.407 287 18194.04 81.47 52778.60 88888.00 2006-10-14 08:53:45.907 287 18193.95 81.50 52778.66 88888.00 2006-10-14 08:53:46.407 287 18194.03 81.52 52778.83 88888.00 2006-10-14 08:53:46.907 287 18194.16 81.51 52778.78 88888.00 2006-10-14 08:53:47.407 287 18194.08 81.54 52778.73 88888.00 2006-10-14 08:53:47.907 287 18193.97 81.54 52778.72 88888.00 2006-10-14 08:53:48.407 287 18194.05 81.54 52778.72 88888.00 2006-10-14 08:53:48.907 287 18194.09 81.55 52778.71 88888.00 2006-10-14 08:53:49.407 287 18194.16 81.63 52778.62 88888.00 2006-10-14 08:53:49.907 287 18194.14 81.68 52778.73 88888.00 2006-10-14 08:53:50.407 287 18194.09 81.68 52778.93 88888.00 2006-10-14 08:53:50.907 287 18194.03 81.62 52778.98 88888.00 2006-10-14 08:53:51.407 287 18194.13 81.66 52778.94 88888.00 2006-10-14 08:53:51.907 287 18194.13 81.67 52778.91 88888.00 2006-10-14 08:53:52.407 287 18194.14 81.66 52778.95 88888.00 2006-10-14 08:53:52.907 287 18194.16 81.64 52778.91 88888.00 2006-10-14 08:53:53.407 287 18194.17 81.64 52778.85 88888.00 2006-10-14 08:53:53.907 287 18194.19 81.70 52778.94 88888.00 2006-10-14 08:53:54.407 287 18194.28 81.80 52779.07 88888.00 2006-10-14 08:53:54.907 287 18194.25 81.79 52778.95 88888.00 2006-10-14 08:53:55.407 287 18194.37 81.82 52778.89 88888.00 2006-10-14 08:53:55.907 287 18194.45 81.82 52778.91 88888.00 2006-10-14 08:53:56.407 287 18194.48 81.76 52778.94 88888.00 2006-10-14 08:53:56.907 287 18194.46 81.76 52778.89 88888.00 2006-10-14 08:53:57.407 287 18194.49 81.73 52779.01 88888.00 2006-10-14 08:53:57.907 287 18194.54 81.75 52778.96 88888.00 2006-10-14 08:53:58.407 287 18194.62 81.83 52779.10 88888.00 2006-10-14 08:53:58.907 287 18194.63 81.86 52779.23 88888.00 2006-10-14 08:53:59.407 287 18194.60 81.89 52779.23 88888.00 2006-10-14 08:53:59.907 287 18194.70 81.92 52779.28 88888.00 2006-10-14 08:54:00.407 287 18194.78 81.91 52779.28 88888.00 2006-10-14 08:54:00.907 287 18194.79 81.88 52779.32 88888.00 2006-10-14 08:54:01.407 287 18194.84 81.94 52779.40 88888.00 2006-10-14 08:54:01.907 287 18194.88 81.95 52779.36 88888.00 2006-10-14 08:54:02.407 287 18194.88 82.00 52779.44 88888.00 2006-10-14 08:54:02.907 287 18194.99 82.04 52779.44 88888.00 2006-10-14 08:54:03.407 287 18195.06 82.12 52779.44 88888.00 2006-10-14 08:54:03.907 287 18195.04 82.09 52779.52 88888.00 2006-10-14 08:54:04.407 287 18194.99 82.09 52779.55 88888.00 2006-10-14 08:54:04.907 287 18195.11 82.13 52779.62 88888.00 2006-10-14 08:54:05.407 287 18195.19 82.11 52779.66 88888.00 2006-10-14 08:54:05.907 287 18195.33 82.14 52779.74 88888.00 2006-10-14 08:54:06.407 287 18195.35 82.17 52779.75 88888.00 2006-10-14 08:54:06.907 287 18195.24 82.17 52779.76 88888.00 2006-10-14 08:54:07.407 287 18195.17 82.20 52779.67 88888.00 2006-10-14 08:54:07.907 287 18195.27 82.23 52779.67 88888.00 2006-10-14 08:54:08.407 287 18195.31 82.28 52779.69 88888.00 2006-10-14 08:54:08.907 287 18195.29 82.31 52779.68 88888.00 2006-10-14 08:54:09.407 287 18195.30 82.25 52779.74 88888.00 2006-10-14 08:54:09.907 287 18195.33 82.28 52779.77 88888.00 2006-10-14 08:54:10.407 287 18195.54 82.39 52779.97 88888.00 2006-10-14 08:54:10.907 287 18195.56 82.37 52779.97 88888.00 2006-10-14 08:54:11.407 287 18195.55 82.31 52779.99 88888.00 2006-10-14 08:54:11.907 287 18195.73 82.35 52780.03 88888.00 2006-10-14 08:54:12.407 287 18195.63 82.46 52780.05 88888.00 2006-10-14 08:54:12.907 287 18195.74 82.44 52780.07 88888.00 2006-10-14 08:54:13.407 287 18195.77 82.40 52779.90 88888.00 2006-10-14 08:54:13.907 287 18195.76 82.34 52779.88 88888.00 2006-10-14 08:54:14.407 287 18195.58 82.42 52779.93 88888.00 2006-10-14 08:54:14.907 287 18195.68 82.40 52779.99 88888.00 2006-10-14 08:54:15.407 287 18195.65 82.44 52780.22 88888.00 2006-10-14 08:54:15.907 287 18195.66 82.40 52780.17 88888.00 2006-10-14 08:54:16.407 287 18195.63 82.45 52779.98 88888.00 2006-10-14 08:54:16.907 287 18195.83 82.48 52780.00 88888.00 2006-10-14 08:54:17.407 287 18195.85 82.48 52780.07 88888.00 2006-10-14 08:54:17.907 287 18195.77 82.46 52780.15 88888.00 2006-10-14 08:54:18.407 287 18195.79 82.45 52780.27 88888.00 2006-10-14 08:54:18.907 287 18195.82 82.54 52780.31 88888.00 2006-10-14 08:54:19.407 287 18195.80 82.55 52780.32 88888.00 2006-10-14 08:54:19.907 287 18195.74 82.57 52780.25 88888.00 2006-10-14 08:54:20.407 287 18195.76 82.55 52780.14 88888.00 2006-10-14 08:54:20.907 287 18195.73 82.54 52780.38 88888.00 2006-10-14 08:54:21.407 287 18195.75 82.71 52780.43 88888.00 2006-10-14 08:54:21.907 287 18195.74 82.70 52780.38 88888.00 2006-10-14 08:54:22.407 287 18195.74 82.68 52780.36 88888.00 2006-10-14 08:54:22.907 287 18195.68 82.70 52780.28 88888.00 2006-10-14 08:54:23.407 287 18195.69 82.72 52780.21 88888.00 2006-10-14 08:54:23.907 287 18195.67 82.70 52780.24 88888.00 2006-10-14 08:54:24.407 287 18195.67 82.71 52780.26 88888.00 2006-10-14 08:54:24.907 287 18195.74 82.75 52780.23 88888.00 2006-10-14 08:54:25.407 287 18195.77 82.79 52780.23 88888.00 2006-10-14 08:54:25.907 287 18195.63 82.76 52780.14 88888.00 2006-10-14 08:54:26.407 287 18195.64 82.78 52780.20 88888.00 2006-10-14 08:54:26.907 287 18195.72 82.74 52780.15 88888.00 2006-10-14 08:54:27.407 287 18195.64 82.67 52780.16 88888.00 2006-10-14 08:54:27.907 287 18195.60 82.76 52780.20 88888.00 2006-10-14 08:54:28.407 287 18195.75 82.80 52780.26 88888.00 2006-10-14 08:54:28.907 287 18195.78 82.77 52780.22 88888.00 2006-10-14 08:54:29.407 287 18195.73 82.83 52780.22 88888.00 2006-10-14 08:54:29.907 287 18195.83 82.89 52780.15 88888.00 2006-10-14 08:54:30.407 287 18195.79 82.80 52780.17 88888.00 2006-10-14 08:54:30.907 287 18195.76 82.74 52780.26 88888.00 2006-10-14 08:54:31.407 287 18195.75 82.77 52780.27 88888.00 2006-10-14 08:54:31.907 287 18195.77 82.74 52780.35 88888.00 2006-10-14 08:54:32.407 287 18195.84 82.68 52780.37 88888.00 2006-10-14 08:54:32.907 287 18195.79 82.73 52780.47 88888.00 2006-10-14 08:54:33.407 287 18195.84 82.71 52780.47 88888.00 2006-10-14 08:54:33.907 287 18195.84 82.73 52780.33 88888.00 2006-10-14 08:54:34.407 287 18195.86 82.66 52780.37 88888.00 2006-10-14 08:54:34.907 287 18195.87 82.58 52780.39 88888.00 2006-10-14 08:54:35.407 287 18195.87 82.67 52780.43 88888.00 2006-10-14 08:54:35.907 287 18195.85 82.61 52780.42 88888.00 2006-10-14 08:54:36.407 287 18195.83 82.61 52780.40 88888.00 2006-10-14 08:54:36.907 287 18195.90 82.62 52780.43 88888.00 2006-10-14 08:54:37.407 287 18195.95 82.56 52780.31 88888.00 2006-10-14 08:54:37.907 287 18195.99 82.55 52780.25 88888.00 2006-10-14 08:54:38.407 287 18195.97 82.56 52780.30 88888.00 2006-10-14 08:54:38.907 287 18195.92 82.55 52780.37 88888.00 2006-10-14 08:54:39.407 287 18195.88 82.56 52780.48 88888.00 2006-10-14 08:54:39.907 287 18195.84 82.57 52780.68 88888.00 2006-10-14 08:54:40.407 287 18195.85 82.55 52780.58 88888.00 2006-10-14 08:54:40.907 287 18195.92 82.52 52780.58 88888.00 2006-10-14 08:54:41.407 287 18195.98 82.55 52780.74 88888.00 2006-10-14 08:54:41.907 287 18196.01 82.55 52780.75 88888.00 2006-10-14 08:54:42.407 287 18196.14 82.55 52780.58 88888.00 2006-10-14 08:54:42.907 287 18196.19 82.56 52780.61 88888.00 2006-10-14 08:54:43.407 287 18196.25 82.57 52780.59 88888.00 2006-10-14 08:54:43.907 287 18196.27 82.57 52780.49 88888.00 2006-10-14 08:54:44.407 287 18196.26 82.54 52780.47 88888.00 2006-10-14 08:54:44.907 287 18196.15 82.52 52780.37 88888.00 2006-10-14 08:54:45.407 287 18196.10 82.58 52780.36 88888.00 2006-10-14 08:54:45.907 287 18196.15 82.64 52780.51 88888.00 2006-10-14 08:54:46.407 287 18196.26 82.64 52780.63 88888.00 2006-10-14 08:54:46.907 287 18196.28 82.57 52780.61 88888.00 2006-10-14 08:54:47.407 287 18196.22 82.50 52780.52 88888.00 2006-10-14 08:54:47.907 287 18196.22 82.48 52780.49 88888.00 2006-10-14 08:54:48.407 287 18196.29 82.49 52780.56 88888.00 2006-10-14 08:54:48.907 287 18196.37 82.52 52780.73 88888.00 2006-10-14 08:54:49.407 287 18196.39 82.53 52780.67 88888.00 2006-10-14 08:54:49.907 287 18196.30 82.49 52780.57 88888.00 2006-10-14 08:54:50.407 287 18196.31 82.45 52780.52 88888.00 2006-10-14 08:54:50.907 287 18196.34 82.42 52780.44 88888.00 2006-10-14 08:54:51.407 287 18196.21 82.34 52780.36 88888.00 2006-10-14 08:54:51.907 287 18196.08 82.40 52780.45 88888.00 2006-10-14 08:54:52.407 287 18196.08 82.44 52780.54 88888.00 2006-10-14 08:54:52.907 287 18196.00 82.47 52780.66 88888.00 2006-10-14 08:54:53.407 287 18196.00 82.46 52780.70 88888.00 2006-10-14 08:54:53.907 287 18195.99 82.39 52780.68 88888.00 2006-10-14 08:54:54.407 287 18196.11 82.37 52780.56 88888.00 2006-10-14 08:54:54.907 287 18196.12 82.38 52780.55 88888.00 2006-10-14 08:54:55.407 287 18196.06 82.40 52780.51 88888.00 2006-10-14 08:54:55.907 287 18196.03 82.45 52780.54 88888.00 2006-10-14 08:54:56.407 287 18195.94 82.44 52780.50 88888.00 2006-10-14 08:54:56.907 287 18195.93 82.40 52780.44 88888.00 2006-10-14 08:54:57.407 287 18195.97 82.42 52780.55 88888.00 2006-10-14 08:54:57.907 287 18195.97 82.35 52780.78 88888.00 2006-10-14 08:54:58.407 287 18196.07 82.41 52781.00 88888.00 2006-10-14 08:54:58.907 287 18196.14 82.44 52781.01 88888.00 2006-10-14 08:54:59.407 287 18196.10 82.55 52780.93 88888.00 2006-10-14 08:54:59.907 287 18196.06 82.52 52780.94 88888.00 2006-10-14 08:55:00.407 287 18196.09 82.52 52780.97 88888.00 2006-10-14 08:55:00.907 287 18196.09 82.50 52781.08 88888.00 2006-10-14 08:55:01.407 287 18196.11 82.55 52781.09 88888.00 2006-10-14 08:55:01.907 287 18196.14 82.66 52781.26 88888.00 2006-10-14 08:55:02.407 287 18196.17 82.74 52781.20 88888.00 2006-10-14 08:55:02.907 287 18196.27 82.68 52781.04 88888.00 2006-10-14 08:55:03.407 287 18196.29 82.71 52780.80 88888.00 2006-10-14 08:55:03.907 287 18196.31 82.79 52780.90 88888.00 2006-10-14 08:55:04.407 287 18196.29 82.77 52780.89 88888.00 2006-10-14 08:55:04.907 287 18196.34 82.80 52780.92 88888.00 2006-10-14 08:55:05.407 287 18196.44 82.83 52780.81 88888.00 2006-10-14 08:55:05.907 287 18196.43 82.87 52780.96 88888.00 2006-10-14 08:55:06.407 287 18196.43 82.78 52781.08 88888.00 2006-10-14 08:55:06.907 287 18196.50 82.72 52781.05 88888.00 2006-10-14 08:55:07.407 287 18196.48 82.81 52781.10 88888.00 2006-10-14 08:55:07.907 287 18196.44 82.89 52781.08 88888.00 2006-10-14 08:55:08.407 287 18196.49 82.94 52781.03 88888.00 2006-10-14 08:55:08.907 287 18196.45 82.91 52780.93 88888.00 2006-10-14 08:55:09.407 287 18196.52 82.91 52781.01 88888.00 2006-10-14 08:55:09.907 287 18196.54 82.95 52780.90 88888.00 2006-10-14 08:55:10.407 287 18196.54 83.02 52781.00 88888.00 2006-10-14 08:55:10.907 287 18196.60 83.04 52781.10 88888.00 2006-10-14 08:55:11.407 287 18196.62 83.04 52781.12 88888.00 2006-10-14 08:55:11.907 287 18196.47 83.04 52781.12 88888.00 2006-10-14 08:55:12.407 287 18196.41 83.07 52781.18 88888.00 2006-10-14 08:55:12.907 287 18196.50 83.09 52781.21 88888.00 2006-10-14 08:55:13.407 287 18196.47 83.08 52781.20 88888.00 2006-10-14 08:55:13.907 287 18196.52 83.05 52781.23 88888.00 2006-10-14 08:55:14.407 287 18196.33 83.09 52781.23 88888.00 2006-10-14 08:55:14.907 287 18196.37 83.12 52781.24 88888.00 2006-10-14 08:55:15.407 287 18196.40 83.12 52781.15 88888.00 2006-10-14 08:55:15.907 287 18196.30 83.05 52781.24 88888.00 2006-10-14 08:55:16.407 287 18196.27 83.18 52781.31 88888.00 2006-10-14 08:55:16.907 287 18196.22 83.20 52781.29 88888.00 2006-10-14 08:55:17.407 287 18196.16 83.12 52781.23 88888.00 2006-10-14 08:55:17.907 287 18196.23 83.06 52781.17 88888.00 2006-10-14 08:55:18.407 287 18196.26 83.08 52781.16 88888.00 2006-10-14 08:55:18.907 287 18196.25 83.16 52781.10 88888.00 2006-10-14 08:55:19.407 287 18196.22 83.17 52781.14 88888.00 2006-10-14 08:55:19.907 287 18196.25 83.24 52781.15 88888.00 2006-10-14 08:55:20.407 287 18196.31 83.33 52781.14 88888.00 2006-10-14 08:55:20.907 287 18196.25 83.35 52781.16 88888.00 2006-10-14 08:55:21.407 287 18196.26 83.32 52781.21 88888.00 2006-10-14 08:55:21.907 287 18196.34 83.37 52781.24 88888.00 2006-10-14 08:55:22.407 287 18196.30 83.35 52781.31 88888.00 2006-10-14 08:55:22.907 287 18196.38 83.35 52781.38 88888.00 2006-10-14 08:55:23.407 287 18196.41 83.40 52781.29 88888.00 2006-10-14 08:55:23.907 287 18196.31 83.42 52781.32 88888.00 2006-10-14 08:55:24.407 287 18196.20 83.43 52781.35 88888.00 2006-10-14 08:55:24.907 287 18196.30 83.55 52781.31 88888.00 2006-10-14 08:55:25.407 287 18196.34 83.55 52781.44 88888.00 2006-10-14 08:55:25.907 287 18196.32 83.55 52781.46 88888.00 2006-10-14 08:55:26.407 287 18196.23 83.50 52781.54 88888.00 2006-10-14 08:55:26.907 287 18196.16 83.57 52781.49 88888.00 2006-10-14 08:55:27.407 287 18196.16 83.56 52781.44 88888.00 2006-10-14 08:55:27.907 287 18196.11 83.64 52781.53 88888.00 2006-10-14 08:55:28.407 287 18196.12 83.57 52781.48 88888.00 2006-10-14 08:55:28.907 287 18196.20 83.52 52781.39 88888.00 2006-10-14 08:55:29.407 287 18196.25 83.49 52781.44 88888.00 2006-10-14 08:55:29.907 287 18196.27 83.51 52781.48 88888.00 2006-10-14 08:55:30.407 287 18196.21 83.48 52781.42 88888.00 2006-10-14 08:55:30.907 287 18196.16 83.56 52781.27 88888.00 2006-10-14 08:55:31.407 287 18196.32 83.66 52781.26 88888.00 2006-10-14 08:55:31.907 287 18196.36 83.61 52781.23 88888.00 2006-10-14 08:55:32.407 287 18196.25 83.62 52781.26 88888.00 2006-10-14 08:55:32.907 287 18196.26 83.67 52781.35 88888.00 2006-10-14 08:55:33.407 287 18196.29 83.57 52781.46 88888.00 2006-10-14 08:55:33.907 287 18196.33 83.53 52781.62 88888.00 2006-10-14 08:55:34.407 287 18196.37 83.56 52781.59 88888.00 2006-10-14 08:55:34.907 287 18196.49 83.58 52781.56 88888.00 2006-10-14 08:55:35.407 287 18196.50 83.65 52781.55 88888.00 2006-10-14 08:55:35.907 287 18196.41 83.70 52781.58 88888.00 2006-10-14 08:55:36.407 287 18196.45 83.67 52781.56 88888.00 2006-10-14 08:55:36.907 287 18196.41 83.70 52781.49 88888.00 2006-10-14 08:55:37.407 287 18196.52 83.74 52781.64 88888.00 2006-10-14 08:55:37.907 287 18196.56 83.81 52781.61 88888.00 2006-10-14 08:55:38.407 287 18196.63 83.77 52781.58 88888.00 2006-10-14 08:55:38.907 287 18196.62 83.73 52781.51 88888.00 2006-10-14 08:55:39.407 287 18196.63 83.71 52781.49 88888.00 2006-10-14 08:55:39.907 287 18196.58 83.77 52781.60 88888.00 2006-10-14 08:55:40.407 287 18196.66 83.80 52781.55 88888.00 2006-10-14 08:55:40.907 287 18196.79 83.77 52781.51 88888.00 2006-10-14 08:55:41.407 287 18196.69 83.79 52781.56 88888.00 2006-10-14 08:55:41.907 287 18196.58 83.82 52781.64 88888.00 2006-10-14 08:55:42.407 287 18196.70 83.84 52781.54 88888.00 2006-10-14 08:55:42.907 287 18196.75 83.81 52781.49 88888.00 2006-10-14 08:55:43.407 287 18196.70 83.85 52781.47 88888.00 2006-10-14 08:55:43.907 287 18196.66 83.84 52781.47 88888.00 2006-10-14 08:55:44.407 287 18196.81 83.83 52781.39 88888.00 2006-10-14 08:55:44.907 287 18196.84 83.89 52781.40 88888.00 2006-10-14 08:55:45.407 287 18196.82 83.94 52781.55 88888.00 2006-10-14 08:55:45.907 287 18196.87 83.94 52781.51 88888.00 2006-10-14 08:55:46.407 287 18196.83 83.94 52781.43 88888.00 2006-10-14 08:55:46.907 287 18196.80 83.83 52781.40 88888.00 2006-10-14 08:55:47.407 287 18196.79 83.77 52781.37 88888.00 2006-10-14 08:55:47.907 287 18196.75 83.81 52781.37 88888.00 2006-10-14 08:55:48.407 287 18196.87 83.90 52781.37 88888.00 2006-10-14 08:55:48.907 287 18196.98 83.86 52781.52 88888.00 2006-10-14 08:55:49.407 287 18196.85 83.90 52781.58 88888.00 2006-10-14 08:55:49.907 287 18196.77 83.90 52781.60 88888.00 2006-10-14 08:55:50.407 287 18196.81 83.94 52781.72 88888.00 2006-10-14 08:55:50.907 287 18196.91 83.99 52781.67 88888.00 2006-10-14 08:55:51.407 287 18196.90 83.87 52781.67 88888.00 2006-10-14 08:55:51.907 287 18196.85 83.84 52781.65 88888.00 2006-10-14 08:55:52.407 287 18196.87 83.80 52781.58 88888.00 2006-10-14 08:55:52.907 287 18197.02 83.81 52781.65 88888.00 2006-10-14 08:55:53.407 287 18196.98 83.83 52781.65 88888.00 2006-10-14 08:55:53.907 287 18196.90 83.85 52781.74 88888.00 2006-10-14 08:55:54.407 287 18196.83 83.87 52781.77 88888.00 2006-10-14 08:55:54.907 287 18196.91 83.90 52781.90 88888.00 2006-10-14 08:55:55.407 287 18196.87 83.96 52781.88 88888.00 2006-10-14 08:55:55.907 287 18196.94 83.96 52781.87 88888.00 2006-10-14 08:55:56.407 287 18196.91 83.86 52781.68 88888.00 2006-10-14 08:55:56.907 287 18196.90 83.95 52781.67 88888.00 2006-10-14 08:55:57.407 287 18196.90 83.98 52781.63 88888.00 2006-10-14 08:55:57.907 287 18196.85 83.96 52781.71 88888.00 2006-10-14 08:55:58.407 287 18196.84 83.98 52781.76 88888.00 2006-10-14 08:55:58.907 287 18196.81 83.95 52781.81 88888.00 2006-10-14 08:55:59.407 287 18196.71 83.90 52781.82 88888.00 2006-10-14 08:55:59.907 287 18196.69 83.98 52781.84 88888.00 2006-10-14 08:56:00.407 287 18196.77 83.95 52781.78 88888.00 2006-10-14 08:56:00.907 287 18196.83 83.91 52781.73 88888.00 2006-10-14 08:56:01.407 287 18196.79 83.99 52781.74 88888.00 2006-10-14 08:56:01.907 287 18196.88 83.94 52781.67 88888.00 2006-10-14 08:56:02.407 287 18196.86 83.91 52781.60 88888.00 2006-10-14 08:56:02.907 287 18196.77 83.89 52781.58 88888.00 2006-10-14 08:56:03.407 287 18196.73 83.90 52781.61 88888.00 2006-10-14 08:56:03.907 287 18196.64 83.89 52781.75 88888.00 2006-10-14 08:56:04.407 287 18196.77 83.88 52781.81 88888.00 2006-10-14 08:56:04.907 287 18196.69 83.91 52781.94 88888.00 2006-10-14 08:56:05.407 287 18196.62 84.08 52781.97 88888.00 2006-10-14 08:56:05.907 287 18196.73 84.07 52781.94 88888.00 2006-10-14 08:56:06.407 287 18196.80 84.02 52781.95 88888.00 2006-10-14 08:56:06.907 287 18196.75 84.03 52782.02 88888.00 2006-10-14 08:56:07.407 287 18196.71 84.05 52782.01 88888.00 2006-10-14 08:56:07.907 287 18196.77 84.08 52782.01 88888.00 2006-10-14 08:56:08.407 287 18196.76 84.11 52781.97 88888.00 2006-10-14 08:56:08.907 287 18196.80 84.08 52781.98 88888.00 2006-10-14 08:56:09.407 287 18196.91 84.02 52782.13 88888.00 2006-10-14 08:56:09.907 287 18196.82 84.09 52782.08 88888.00 2006-10-14 08:56:10.407 287 18196.75 84.10 52781.97 88888.00 2006-10-14 08:56:10.907 287 18196.74 84.11 52782.05 88888.00 2006-10-14 08:56:11.407 287 18196.80 84.20 52782.09 88888.00 2006-10-14 08:56:11.907 287 18196.80 84.26 52782.01 88888.00 2006-10-14 08:56:12.407 287 18196.66 84.32 52782.09 88888.00 2006-10-14 08:56:12.907 287 18196.65 84.35 52782.10 88888.00 2006-10-14 08:56:13.407 287 18196.70 84.28 52782.04 88888.00 2006-10-14 08:56:13.907 287 18196.79 84.22 52782.08 88888.00 2006-10-14 08:56:14.407 287 18196.82 84.32 52782.16 88888.00 2006-10-14 08:56:14.907 287 18196.91 84.25 52782.09 88888.00 2006-10-14 08:56:15.407 287 18196.91 84.28 52782.07 88888.00 2006-10-14 08:56:15.907 287 18196.82 84.30 52782.21 88888.00 2006-10-14 08:56:16.407 287 18196.72 84.32 52782.35 88888.00 2006-10-14 08:56:16.907 287 18196.52 84.33 52782.20 88888.00 2006-10-14 08:56:17.407 287 18196.66 84.39 52782.07 88888.00 2006-10-14 08:56:17.907 287 18196.82 84.43 52782.02 88888.00 2006-10-14 08:56:18.407 287 18196.79 84.42 52782.18 88888.00 2006-10-14 08:56:18.907 287 18196.87 84.43 52782.19 88888.00 2006-10-14 08:56:19.407 287 18196.95 84.48 52782.18 88888.00 2006-10-14 08:56:19.907 287 18196.90 84.53 52782.20 88888.00 2006-10-14 08:56:20.407 287 18196.92 84.54 52782.25 88888.00 2006-10-14 08:56:20.907 287 18196.74 84.61 52782.23 88888.00 2006-10-14 08:56:21.407 287 18196.86 84.62 52782.07 88888.00 2006-10-14 08:56:21.907 287 18196.96 84.56 52782.24 88888.00 2006-10-14 08:56:22.407 287 18196.96 84.58 52782.25 88888.00 2006-10-14 08:56:22.907 287 18196.95 84.56 52782.24 88888.00 2006-10-14 08:56:23.407 287 18197.01 84.56 52782.34 88888.00 2006-10-14 08:56:23.907 287 18197.01 84.52 52782.34 88888.00 2006-10-14 08:56:24.407 287 18197.04 84.57 52782.25 88888.00 2006-10-14 08:56:24.907 287 18197.01 84.63 52782.41 88888.00 2006-10-14 08:56:25.407 287 18197.06 84.68 52782.60 88888.00 2006-10-14 08:56:25.907 287 18197.08 84.73 52782.65 88888.00 2006-10-14 08:56:26.407 287 18197.09 84.67 52782.62 88888.00 2006-10-14 08:56:26.907 287 18197.08 84.73 52782.55 88888.00 2006-10-14 08:56:27.407 287 18197.09 84.69 52782.46 88888.00 2006-10-14 08:56:27.907 287 18197.09 84.67 52782.52 88888.00 2006-10-14 08:56:28.407 287 18197.12 84.70 52782.66 88888.00 2006-10-14 08:56:28.907 287 18197.16 84.66 52782.58 88888.00 2006-10-14 08:56:29.407 287 18197.18 84.72 52782.70 88888.00 2006-10-14 08:56:29.907 287 18197.18 84.70 52782.71 88888.00 2006-10-14 08:56:30.407 287 18197.07 84.73 52782.71 88888.00 2006-10-14 08:56:30.907 287 18196.99 84.76 52782.80 88888.00 2006-10-14 08:56:31.407 287 18196.96 84.73 52782.76 88888.00 2006-10-14 08:56:31.907 287 18196.98 84.70 52782.64 88888.00 2006-10-14 08:56:32.407 287 18196.96 84.76 52782.59 88888.00 2006-10-14 08:56:32.907 287 18197.04 84.78 52782.60 88888.00 2006-10-14 08:56:33.407 287 18197.14 84.73 52782.68 88888.00 2006-10-14 08:56:33.907 287 18197.07 84.77 52782.72 88888.00 2006-10-14 08:56:34.407 287 18197.05 84.77 52782.72 88888.00 2006-10-14 08:56:34.907 287 18197.10 84.80 52782.78 88888.00 2006-10-14 08:56:35.407 287 18197.15 84.77 52782.82 88888.00 2006-10-14 08:56:35.907 287 18197.14 84.76 52782.84 88888.00 2006-10-14 08:56:36.407 287 18197.17 84.77 52782.79 88888.00 2006-10-14 08:56:36.907 287 18197.08 84.83 52782.67 88888.00 2006-10-14 08:56:37.407 287 18197.15 84.81 52782.67 88888.00 2006-10-14 08:56:37.907 287 18197.21 84.64 52782.59 88888.00 2006-10-14 08:56:38.407 287 18197.17 84.56 52782.79 88888.00 2006-10-14 08:56:38.907 287 18197.23 84.61 52782.75 88888.00 2006-10-14 08:56:39.407 287 18197.27 84.69 52782.68 88888.00 2006-10-14 08:56:39.907 287 18197.48 84.73 52782.70 88888.00 2006-10-14 08:56:40.407 287 18197.58 84.71 52782.74 88888.00 2006-10-14 08:56:40.907 287 18197.47 84.71 52782.76 88888.00 2006-10-14 08:56:41.407 287 18197.40 84.63 52782.77 88888.00 2006-10-14 08:56:41.907 287 18197.41 84.68 52782.77 88888.00 2006-10-14 08:56:42.407 287 18197.39 84.64 52782.71 88888.00 2006-10-14 08:56:42.907 287 18197.40 84.73 52782.79 88888.00 2006-10-14 08:56:43.407 287 18197.46 84.82 52782.78 88888.00 2006-10-14 08:56:43.907 287 18197.56 84.75 52782.79 88888.00 2006-10-14 08:56:44.407 287 18197.49 84.78 52782.77 88888.00 2006-10-14 08:56:44.907 287 18197.49 84.80 52782.81 88888.00 2006-10-14 08:56:45.407 287 18197.51 84.70 52782.81 88888.00 2006-10-14 08:56:45.907 287 18197.46 84.72 52782.80 88888.00 2006-10-14 08:56:46.407 287 18197.51 84.70 52782.88 88888.00 2006-10-14 08:56:46.907 287 18197.57 84.68 52782.91 88888.00 2006-10-14 08:56:47.407 287 18197.61 84.74 52782.98 88888.00 2006-10-14 08:56:47.907 287 18197.61 84.74 52782.89 88888.00 2006-10-14 08:56:48.407 287 18197.57 84.74 52782.92 88888.00 2006-10-14 08:56:48.907 287 18197.59 84.78 52783.03 88888.00 2006-10-14 08:56:49.407 287 18197.60 84.85 52782.98 88888.00 2006-10-14 08:56:49.907 287 18197.69 84.91 52782.89 88888.00 2006-10-14 08:56:50.407 287 18197.75 84.82 52782.89 88888.00 2006-10-14 08:56:50.907 287 18197.80 84.82 52782.87 88888.00 2006-10-14 08:56:51.407 287 18197.83 84.86 52782.83 88888.00 2006-10-14 08:56:51.907 287 18197.94 84.87 52782.80 88888.00 2006-10-14 08:56:52.407 287 18197.97 84.89 52782.78 88888.00 2006-10-14 08:56:52.907 287 18197.88 84.86 52782.83 88888.00 2006-10-14 08:56:53.407 287 18197.84 84.80 52782.98 88888.00 2006-10-14 08:56:53.907 287 18197.75 84.83 52782.98 88888.00 2006-10-14 08:56:54.407 287 18197.62 84.80 52782.91 88888.00 2006-10-14 08:56:54.907 287 18197.57 84.78 52782.94 88888.00 2006-10-14 08:56:55.407 287 18197.62 84.81 52783.07 88888.00 2006-10-14 08:56:55.907 287 18197.72 84.90 52782.99 88888.00 2006-10-14 08:56:56.407 287 18197.84 84.94 52783.09 88888.00 2006-10-14 08:56:56.907 287 18197.92 84.89 52783.16 88888.00 2006-10-14 08:56:57.407 287 18197.82 84.86 52783.25 88888.00 2006-10-14 08:56:57.907 287 18197.90 84.94 52783.26 88888.00 2006-10-14 08:56:58.407 287 18197.89 85.04 52783.24 88888.00 2006-10-14 08:56:58.907 287 18197.99 84.95 52783.20 88888.00 2006-10-14 08:56:59.407 287 18198.01 84.94 52783.36 88888.00 2006-10-14 08:56:59.907 287 18197.97 84.89 52783.29 88888.00 2006-10-14 08:57:00.407 287 18197.89 85.01 52783.24 88888.00 2006-10-14 08:57:00.907 287 18197.88 85.01 52783.18 88888.00 2006-10-14 08:57:01.407 287 18197.95 85.00 52783.15 88888.00 2006-10-14 08:57:01.907 287 18197.82 84.98 52783.06 88888.00 2006-10-14 08:57:02.407 287 18197.86 84.94 52783.09 88888.00 2006-10-14 08:57:02.907 287 18197.78 84.99 52783.22 88888.00 2006-10-14 08:57:03.407 287 18197.67 85.11 52783.37 88888.00 2006-10-14 08:57:03.907 287 18197.73 85.12 52783.38 88888.00 2006-10-14 08:57:04.407 287 18197.96 85.04 52783.36 88888.00 2006-10-14 08:57:04.907 287 18197.96 85.12 52783.38 88888.00 2006-10-14 08:57:05.407 287 18197.96 85.10 52783.50 88888.00 2006-10-14 08:57:05.907 287 18198.06 85.09 52783.49 88888.00 2006-10-14 08:57:06.407 287 18198.07 85.11 52783.24 88888.00 2006-10-14 08:57:06.907 287 18198.03 85.11 52783.17 88888.00 2006-10-14 08:57:07.407 287 18198.10 85.04 52783.22 88888.00 2006-10-14 08:57:07.907 287 18198.15 85.03 52783.24 88888.00 2006-10-14 08:57:08.407 287 18198.15 84.99 52783.35 88888.00 2006-10-14 08:57:08.907 287 18198.15 85.01 52783.29 88888.00 2006-10-14 08:57:09.407 287 18198.08 85.09 52783.33 88888.00 2006-10-14 08:57:09.907 287 18198.14 85.07 52783.44 88888.00 2006-10-14 08:57:10.407 287 18198.07 85.01 52783.49 88888.00 2006-10-14 08:57:10.907 287 18198.11 85.00 52783.61 88888.00 2006-10-14 08:57:11.407 287 18198.22 85.07 52783.61 88888.00 2006-10-14 08:57:11.907 287 18198.37 85.11 52783.41 88888.00 2006-10-14 08:57:12.407 287 18198.38 85.05 52783.30 88888.00 2006-10-14 08:57:12.907 287 18198.31 85.08 52783.15 88888.00 2006-10-14 08:57:13.407 287 18198.21 85.15 52783.22 88888.00 2006-10-14 08:57:13.907 287 18198.14 85.12 52783.45 88888.00 2006-10-14 08:57:14.407 287 18198.18 85.15 52783.51 88888.00 2006-10-14 08:57:14.907 287 18198.13 85.20 52783.61 88888.00 2006-10-14 08:57:15.407 287 18198.20 85.21 52783.71 88888.00 2006-10-14 08:57:15.907 287 18198.23 85.24 52783.72 88888.00 2006-10-14 08:57:16.407 287 18198.21 85.24 52783.69 88888.00 2006-10-14 08:57:16.907 287 18198.21 85.29 52783.70 88888.00 2006-10-14 08:57:17.407 287 18198.18 85.31 52783.50 88888.00 2006-10-14 08:57:17.907 287 18198.24 85.28 52783.62 88888.00 2006-10-14 08:57:18.407 287 18198.22 85.21 52783.61 88888.00 2006-10-14 08:57:18.907 287 18198.33 85.22 52783.38 88888.00 2006-10-14 08:57:19.407 287 18198.29 85.24 52783.38 88888.00 2006-10-14 08:57:19.907 287 18198.26 85.25 52783.42 88888.00 2006-10-14 08:57:20.407 287 18198.27 85.25 52783.41 88888.00 2006-10-14 08:57:20.907 287 18198.17 85.32 52783.39 88888.00 2006-10-14 08:57:21.407 287 18198.20 85.34 52783.50 88888.00 2006-10-14 08:57:21.907 287 18198.24 85.38 52783.69 88888.00 2006-10-14 08:57:22.407 287 18198.28 85.28 52783.70 88888.00 2006-10-14 08:57:22.907 287 18198.16 85.13 52783.68 88888.00 2006-10-14 08:57:23.407 287 18198.07 85.21 52783.61 88888.00 2006-10-14 08:57:23.907 287 18198.16 85.33 52783.48 88888.00 2006-10-14 08:57:24.407 287 18198.14 85.30 52783.44 88888.00 2006-10-14 08:57:24.907 287 18198.13 85.28 52783.38 88888.00 2006-10-14 08:57:25.407 287 18198.15 85.29 52783.45 88888.00 2006-10-14 08:57:25.907 287 18198.12 85.25 52783.48 88888.00 2006-10-14 08:57:26.407 287 18198.12 85.28 52783.44 88888.00 2006-10-14 08:57:26.907 287 18198.13 85.20 52783.41 88888.00 2006-10-14 08:57:27.407 287 18198.12 85.18 52783.40 88888.00 2006-10-14 08:57:27.907 287 18198.07 85.23 52783.36 88888.00 2006-10-14 08:57:28.407 287 18198.05 85.28 52783.35 88888.00 2006-10-14 08:57:28.907 287 18198.05 85.35 52783.45 88888.00 2006-10-14 08:57:29.407 287 18198.18 85.34 52783.46 88888.00 2006-10-14 08:57:29.907 287 18198.16 85.34 52783.49 88888.00 2006-10-14 08:57:30.407 287 18198.00 85.26 52783.44 88888.00 2006-10-14 08:57:30.907 287 18198.02 85.25 52783.38 88888.00 2006-10-14 08:57:31.407 287 18197.97 85.25 52783.39 88888.00 2006-10-14 08:57:31.907 287 18197.99 85.23 52783.48 88888.00 2006-10-14 08:57:32.407 287 18197.97 85.21 52783.57 88888.00 2006-10-14 08:57:32.907 287 18198.11 85.20 52783.62 88888.00 2006-10-14 08:57:33.407 287 18198.15 85.26 52783.58 88888.00 2006-10-14 08:57:33.907 287 18198.25 85.30 52783.55 88888.00 2006-10-14 08:57:34.407 287 18198.20 85.29 52783.59 88888.00 2006-10-14 08:57:34.907 287 18198.24 85.33 52783.50 88888.00 2006-10-14 08:57:35.407 287 18198.28 85.45 52783.48 88888.00 2006-10-14 08:57:35.907 287 18198.18 85.38 52783.52 88888.00 2006-10-14 08:57:36.407 287 18198.14 85.36 52783.51 88888.00 2006-10-14 08:57:36.907 287 18198.17 85.30 52783.56 88888.00 2006-10-14 08:57:37.407 287 18198.20 85.23 52783.49 88888.00 2006-10-14 08:57:37.907 287 18198.16 85.29 52783.57 88888.00 2006-10-14 08:57:38.407 287 18198.12 85.29 52783.57 88888.00 2006-10-14 08:57:38.907 287 18198.12 85.30 52783.40 88888.00 2006-10-14 08:57:39.407 287 18198.08 85.34 52783.36 88888.00 2006-10-14 08:57:39.907 287 18198.16 85.39 52783.35 88888.00 2006-10-14 08:57:40.407 287 18198.21 85.36 52783.38 88888.00 2006-10-14 08:57:40.907 287 18198.26 85.28 52783.39 88888.00 2006-10-14 08:57:41.407 287 18198.35 85.25 52783.37 88888.00 2006-10-14 08:57:41.907 287 18198.36 85.23 52783.48 88888.00 2006-10-14 08:57:42.407 287 18198.34 85.21 52783.48 88888.00 2006-10-14 08:57:42.907 287 18198.15 85.19 52783.41 88888.00 2006-10-14 08:57:43.407 287 18198.02 85.18 52783.45 88888.00 2006-10-14 08:57:43.907 287 18198.04 85.11 52783.38 88888.00 2006-10-14 08:57:44.407 287 18198.22 85.08 52783.38 88888.00 2006-10-14 08:57:44.907 287 18198.20 85.12 52783.52 88888.00 2006-10-14 08:57:45.407 287 18198.16 85.13 52783.51 88888.00 2006-10-14 08:57:45.907 287 18198.13 85.18 52783.38 88888.00 2006-10-14 08:57:46.407 287 18198.13 85.14 52783.40 88888.00 2006-10-14 08:57:46.907 287 18198.24 85.10 52783.45 88888.00 2006-10-14 08:57:47.407 287 18198.25 85.13 52783.34 88888.00 2006-10-14 08:57:47.907 287 18198.16 85.12 52783.27 88888.00 2006-10-14 08:57:48.407 287 18198.20 85.16 52783.42 88888.00 2006-10-14 08:57:48.907 287 18198.21 85.15 52783.49 88888.00 2006-10-14 08:57:49.407 287 18198.11 85.09 52783.44 88888.00 2006-10-14 08:57:49.907 287 18198.12 85.06 52783.40 88888.00 2006-10-14 08:57:50.407 287 18198.28 85.02 52783.30 88888.00 2006-10-14 08:57:50.907 287 18198.22 84.97 52783.22 88888.00 2006-10-14 08:57:51.407 287 18198.17 84.97 52783.20 88888.00 2006-10-14 08:57:51.907 287 18198.23 84.99 52783.15 88888.00 2006-10-14 08:57:52.407 287 18198.20 84.92 52783.28 88888.00 2006-10-14 08:57:52.907 287 18198.18 84.83 52783.36 88888.00 2006-10-14 08:57:53.407 287 18198.23 84.81 52783.37 88888.00 2006-10-14 08:57:53.907 287 18198.27 84.82 52783.38 88888.00 2006-10-14 08:57:54.407 287 18198.25 84.84 52783.33 88888.00 2006-10-14 08:57:54.907 287 18198.24 84.82 52783.40 88888.00 2006-10-14 08:57:55.404 287 18198.21 84.85 52783.35 88888.00 2006-10-14 08:57:55.904 287 18198.26 84.86 52783.25 88888.00 2006-10-14 08:57:56.404 287 18198.40 84.83 52783.25 88888.00 2006-10-14 08:57:56.904 287 18198.38 84.88 52783.23 88888.00 2006-10-14 08:57:57.404 287 18198.39 84.87 52783.34 88888.00 2006-10-14 08:57:57.904 287 18198.59 84.82 52783.51 88888.00 2006-10-14 08:57:58.404 287 18198.49 84.86 52783.53 88888.00 2006-10-14 08:57:58.904 287 18198.56 84.89 52783.46 88888.00 2006-10-14 08:57:59.404 287 18198.68 84.92 52783.52 88888.00 2006-10-14 08:57:59.904 287 18198.69 84.90 52783.41 88888.00 2006-10-14 08:58:00.404 287 18198.70 84.88 52783.46 88888.00 2006-10-14 08:58:00.904 287 18198.61 84.85 52783.49 88888.00 2006-10-14 08:58:01.404 287 18198.65 84.87 52783.52 88888.00 2006-10-14 08:58:01.904 287 18198.62 84.97 52783.68 88888.00 2006-10-14 08:58:02.404 287 18198.48 84.92 52783.61 88888.00 2006-10-14 08:58:02.904 287 18198.55 84.95 52783.50 88888.00 2006-10-14 08:58:03.404 287 18198.56 84.97 52783.59 88888.00 2006-10-14 08:58:03.904 287 18198.54 84.99 52783.63 88888.00 2006-10-14 08:58:04.404 287 18198.47 84.98 52783.76 88888.00 2006-10-14 08:58:04.904 287 18198.45 85.02 52783.80 88888.00 2006-10-14 08:58:05.404 287 18198.37 84.97 52783.69 88888.00 2006-10-14 08:58:05.904 287 18198.38 84.89 52783.72 88888.00 2006-10-14 08:58:06.404 287 18198.33 84.86 52783.90 88888.00 2006-10-14 08:58:06.904 287 18198.31 84.87 52783.79 88888.00 2006-10-14 08:58:07.404 287 18198.22 84.84 52783.70 88888.00 2006-10-14 08:58:07.904 287 18198.21 84.81 52783.65 88888.00 2006-10-14 08:58:08.404 287 18198.23 84.82 52783.65 88888.00 2006-10-14 08:58:08.904 287 18198.24 84.90 52783.76 88888.00 2006-10-14 08:58:09.404 287 18198.12 84.97 52783.80 88888.00 2006-10-14 08:58:09.904 287 18198.14 84.86 52783.80 88888.00 2006-10-14 08:58:10.404 287 18198.05 84.75 52783.84 88888.00 2006-10-14 08:58:10.904 287 18197.96 84.79 52783.78 88888.00 2006-10-14 08:58:11.404 287 18197.92 84.82 52783.68 88888.00 2006-10-14 08:58:11.904 287 18197.93 84.83 52783.75 88888.00 2006-10-14 08:58:12.404 287 18197.89 84.94 52783.75 88888.00 2006-10-14 08:58:12.904 287 18197.99 84.97 52783.67 88888.00 2006-10-14 08:58:13.404 287 18198.01 84.98 52783.72 88888.00 2006-10-14 08:58:13.904 287 18197.97 84.94 52783.78 88888.00 2006-10-14 08:58:14.404 287 18197.94 84.88 52783.71 88888.00 2006-10-14 08:58:14.904 287 18197.81 84.88 52783.67 88888.00 2006-10-14 08:58:15.404 287 18197.72 84.79 52783.78 88888.00 2006-10-14 08:58:15.904 287 18197.79 84.80 52783.72 88888.00 2006-10-14 08:58:16.404 287 18197.82 84.81 52783.70 88888.00 2006-10-14 08:58:16.904 287 18197.84 84.86 52783.74 88888.00 2006-10-14 08:58:17.404 287 18197.82 84.80 52783.78 88888.00 2006-10-14 08:58:17.904 287 18197.69 84.82 52783.72 88888.00 2006-10-14 08:58:18.404 287 18197.64 84.91 52783.83 88888.00 2006-10-14 08:58:18.904 287 18197.69 84.92 52783.78 88888.00 2006-10-14 08:58:19.404 287 18197.81 84.90 52783.85 88888.00 2006-10-14 08:58:19.904 287 18197.72 85.02 52783.87 88888.00 2006-10-14 08:58:20.404 287 18197.74 84.97 52783.76 88888.00 2006-10-14 08:58:20.904 287 18197.79 84.90 52783.68 88888.00 2006-10-14 08:58:21.404 287 18197.81 84.92 52783.59 88888.00 2006-10-14 08:58:21.904 287 18197.72 84.84 52783.61 88888.00 2006-10-14 08:58:22.404 287 18197.86 84.80 52783.62 88888.00 2006-10-14 08:58:22.904 287 18197.94 84.82 52783.82 88888.00 2006-10-14 08:58:23.404 287 18198.00 84.84 52783.99 88888.00 2006-10-14 08:58:23.904 287 18197.94 84.80 52783.79 88888.00 2006-10-14 08:58:24.404 287 18197.93 84.79 52783.70 88888.00 2006-10-14 08:58:24.904 287 18197.88 84.80 52783.82 88888.00 2006-10-14 08:58:25.404 287 18197.94 84.77 52783.76 88888.00 2006-10-14 08:58:25.904 287 18197.91 84.76 52783.85 88888.00 2006-10-14 08:58:26.404 287 18197.73 84.69 52783.98 88888.00 2006-10-14 08:58:26.904 287 18197.67 84.74 52783.83 88888.00 2006-10-14 08:58:27.404 287 18197.78 84.72 52783.83 88888.00 2006-10-14 08:58:27.904 287 18197.81 84.67 52783.81 88888.00 2006-10-14 08:58:28.404 287 18197.84 84.69 52783.88 88888.00 2006-10-14 08:58:28.904 287 18198.00 84.76 52783.82 88888.00 2006-10-14 08:58:29.404 287 18198.00 84.74 52783.93 88888.00 2006-10-14 08:58:29.904 287 18197.92 84.77 52784.10 88888.00 2006-10-14 08:58:30.404 287 18198.07 84.79 52784.10 88888.00 2006-10-14 08:58:30.904 287 18198.11 84.81 52783.98 88888.00 2006-10-14 08:58:31.404 287 18198.02 84.78 52783.79 88888.00 2006-10-14 08:58:31.904 287 18197.96 84.72 52783.76 88888.00 2006-10-14 08:58:32.404 287 18197.96 84.65 52783.78 88888.00 2006-10-14 08:58:32.904 287 18197.91 84.66 52783.72 88888.00 2006-10-14 08:58:33.404 287 18197.88 84.59 52783.75 88888.00 2006-10-14 08:58:33.904 287 18197.84 84.55 52783.70 88888.00 2006-10-14 08:58:34.404 287 18197.89 84.58 52783.90 88888.00 2006-10-14 08:58:34.904 287 18197.82 84.54 52783.96 88888.00 2006-10-14 08:58:35.404 287 18197.82 84.56 52783.82 88888.00 2006-10-14 08:58:35.904 287 18197.88 84.63 52783.72 88888.00 2006-10-14 08:58:36.404 287 18197.94 84.57 52783.79 88888.00 2006-10-14 08:58:36.904 287 18197.93 84.64 52783.84 88888.00 2006-10-14 08:58:37.404 287 18198.01 84.62 52783.95 88888.00 2006-10-14 08:58:37.904 287 18197.91 84.65 52783.96 88888.00 2006-10-14 08:58:38.404 287 18197.92 84.76 52783.94 88888.00 2006-10-14 08:58:38.904 287 18197.88 84.80 52783.92 88888.00 2006-10-14 08:58:39.404 287 18197.91 84.80 52783.91 88888.00 2006-10-14 08:58:39.904 287 18198.00 84.70 52784.05 88888.00 2006-10-14 08:58:40.404 287 18197.89 84.63 52784.03 88888.00 2006-10-14 08:58:40.904 287 18197.85 84.65 52783.92 88888.00 2006-10-14 08:58:41.404 287 18197.93 84.65 52783.87 88888.00 2006-10-14 08:58:41.904 287 18197.92 84.62 52783.91 88888.00 2006-10-14 08:58:42.404 287 18197.91 84.66 52783.99 88888.00 2006-10-14 08:58:42.904 287 18197.83 84.69 52783.95 88888.00 2006-10-14 08:58:43.404 287 18197.85 84.66 52783.95 88888.00 2006-10-14 08:58:43.904 287 18197.88 84.75 52783.83 88888.00 2006-10-14 08:58:44.404 287 18197.93 84.80 52783.72 88888.00 2006-10-14 08:58:44.904 287 18197.88 84.84 52783.63 88888.00 2006-10-14 08:58:45.404 287 18197.78 84.77 52783.68 88888.00 2006-10-14 08:58:45.904 287 18197.86 84.81 52783.85 88888.00 2006-10-14 08:58:46.404 287 18197.91 84.85 52783.90 88888.00 2006-10-14 08:58:46.904 287 18197.92 84.88 52783.67 88888.00 2006-10-14 08:58:47.404 287 18197.88 84.87 52783.69 88888.00 2006-10-14 08:58:47.904 287 18197.89 84.86 52783.85 88888.00 2006-10-14 08:58:48.404 287 18198.00 84.83 52783.87 88888.00 2006-10-14 08:58:48.904 287 18198.02 84.85 52783.92 88888.00 2006-10-14 08:58:49.404 287 18197.94 84.83 52783.75 88888.00 2006-10-14 08:58:49.904 287 18198.00 84.80 52783.76 88888.00 2006-10-14 08:58:50.404 287 18197.94 84.82 52783.84 88888.00 2006-10-14 08:58:50.904 287 18197.94 84.85 52783.84 88888.00 2006-10-14 08:58:51.404 287 18197.88 84.90 52783.90 88888.00 2006-10-14 08:58:51.904 287 18197.93 84.90 52784.06 88888.00 2006-10-14 08:58:52.404 287 18198.02 84.92 52784.08 88888.00 2006-10-14 08:58:52.904 287 18198.08 84.92 52784.11 88888.00 2006-10-14 08:58:53.404 287 18198.18 84.88 52784.11 88888.00 2006-10-14 08:58:53.904 287 18198.11 84.98 52784.07 88888.00 2006-10-14 08:58:54.404 287 18198.20 85.03 52784.04 88888.00 2006-10-14 08:58:54.904 287 18198.14 85.07 52784.07 88888.00 2006-10-14 08:58:55.404 287 18198.10 85.07 52784.16 88888.00 2006-10-14 08:58:55.904 287 18198.16 84.95 52784.19 88888.00 2006-10-14 08:58:56.404 287 18198.16 84.91 52784.13 88888.00 2006-10-14 08:58:56.904 287 18198.25 84.91 52784.11 88888.00 2006-10-14 08:58:57.404 287 18198.24 84.94 52784.11 88888.00 2006-10-14 08:58:57.904 287 18198.31 84.90 52784.20 88888.00 2006-10-14 08:58:58.404 287 18198.36 84.94 52784.31 88888.00 2006-10-14 08:58:58.904 287 18198.28 84.91 52784.23 88888.00 2006-10-14 08:58:59.404 287 18198.23 84.92 52784.17 88888.00 2006-10-14 08:58:59.904 287 18198.18 84.98 52784.22 88888.00 2006-10-14 08:59:00.404 287 18198.24 84.96 52784.28 88888.00 2006-10-14 08:59:00.904 287 18198.33 84.88 52784.29 88888.00 2006-10-14 08:59:01.404 287 18198.32 84.94 52784.37 88888.00 2006-10-14 08:59:01.904 287 18198.29 84.98 52784.44 88888.00 2006-10-14 08:59:02.404 287 18198.40 85.02 52784.52 88888.00 2006-10-14 08:59:02.904 287 18198.42 85.03 52784.40 88888.00 2006-10-14 08:59:03.404 287 18198.47 85.02 52784.36 88888.00 2006-10-14 08:59:03.904 287 18198.37 84.88 52784.39 88888.00 2006-10-14 08:59:04.404 287 18198.46 84.96 52784.30 88888.00 2006-10-14 08:59:04.904 287 18198.36 85.06 52784.29 88888.00 2006-10-14 08:59:05.404 287 18198.36 85.13 52784.26 88888.00 2006-10-14 08:59:05.904 287 18198.42 85.09 52784.32 88888.00 2006-10-14 08:59:06.404 287 18198.32 85.13 52784.38 88888.00 2006-10-14 08:59:06.904 287 18198.39 85.24 52784.33 88888.00 2006-10-14 08:59:07.404 287 18198.42 85.28 52784.29 88888.00 2006-10-14 08:59:07.904 287 18198.34 85.29 52784.32 88888.00 2006-10-14 08:59:08.404 287 18198.27 85.22 52784.23 88888.00 2006-10-14 08:59:08.904 287 18198.27 85.15 52784.29 88888.00 2006-10-14 08:59:09.404 287 18198.18 85.25 52784.41 88888.00 2006-10-14 08:59:09.904 287 18198.15 85.31 52784.51 88888.00 2006-10-14 08:59:10.404 287 18198.23 85.23 52784.44 88888.00 2006-10-14 08:59:10.904 287 18198.21 85.24 52784.54 88888.00 2006-10-14 08:59:11.404 287 18198.28 85.21 52784.43 88888.00 2006-10-14 08:59:11.904 287 18198.20 85.17 52784.38 88888.00 2006-10-14 08:59:12.404 287 18198.26 85.15 52784.38 88888.00 2006-10-14 08:59:12.904 287 18198.23 85.16 52784.33 88888.00 2006-10-14 08:59:13.404 287 18198.14 85.13 52784.45 88888.00 2006-10-14 08:59:13.904 287 18198.13 85.16 52784.52 88888.00 2006-10-14 08:59:14.404 287 18198.11 85.19 52784.46 88888.00 2006-10-14 08:59:14.904 287 18198.11 85.20 52784.42 88888.00 2006-10-14 08:59:15.404 287 18198.12 85.21 52784.42 88888.00 2006-10-14 08:59:15.904 287 18198.00 85.26 52784.56 88888.00 2006-10-14 08:59:16.404 287 18198.00 85.24 52784.53 88888.00 2006-10-14 08:59:16.904 287 18197.95 85.24 52784.38 88888.00 2006-10-14 08:59:17.404 287 18197.99 85.16 52784.45 88888.00 2006-10-14 08:59:17.904 287 18197.92 85.14 52784.51 88888.00 2006-10-14 08:59:18.404 287 18197.86 85.19 52784.56 88888.00 2006-10-14 08:59:18.904 287 18197.74 85.17 52784.62 88888.00 2006-10-14 08:59:19.404 287 18197.78 85.13 52784.52 88888.00 2006-10-14 08:59:19.904 287 18197.80 85.14 52784.42 88888.00 2006-10-14 08:59:20.404 287 18197.77 85.08 52784.40 88888.00 2006-10-14 08:59:20.904 287 18197.78 85.05 52784.38 88888.00 2006-10-14 08:59:21.404 287 18197.83 85.07 52784.46 88888.00 2006-10-14 08:59:21.904 287 18197.85 85.13 52784.48 88888.00 2006-10-14 08:59:22.404 287 18197.90 85.08 52784.49 88888.00 2006-10-14 08:59:22.904 287 18197.96 85.02 52784.51 88888.00 2006-10-14 08:59:23.404 287 18197.96 85.07 52784.55 88888.00 2006-10-14 08:59:23.904 287 18198.03 85.25 52784.65 88888.00 2006-10-14 08:59:24.404 287 18198.03 85.24 52784.72 88888.00 2006-10-14 08:59:24.904 287 18198.00 85.10 52784.81 88888.00 2006-10-14 08:59:25.404 287 18198.03 85.14 52784.71 88888.00 2006-10-14 08:59:25.904 287 18198.07 85.19 52784.53 88888.00 2006-10-14 08:59:26.404 287 18198.00 85.16 52784.46 88888.00 2006-10-14 08:59:26.904 287 18197.92 85.20 52784.52 88888.00 2006-10-14 08:59:27.404 287 18197.85 85.17 52784.52 88888.00 2006-10-14 08:59:27.904 287 18197.91 85.11 52784.48 88888.00 2006-10-14 08:59:28.404 287 18197.97 85.20 52784.43 88888.00 2006-10-14 08:59:28.904 287 18198.11 85.21 52784.41 88888.00 2006-10-14 08:59:29.404 287 18198.10 85.23 52784.44 88888.00 2006-10-14 08:59:29.904 287 18198.11 85.25 52784.45 88888.00 2006-10-14 08:59:30.404 287 18198.28 85.23 52784.48 88888.00 2006-10-14 08:59:30.904 287 18198.33 85.23 52784.50 88888.00 2006-10-14 08:59:31.404 287 18198.33 85.22 52784.46 88888.00 2006-10-14 08:59:31.904 287 18198.31 85.30 52784.33 88888.00 2006-10-14 08:59:32.404 287 18198.33 85.24 52784.32 88888.00 2006-10-14 08:59:32.904 287 18198.34 85.21 52784.41 88888.00 2006-10-14 08:59:33.404 287 18198.31 85.20 52784.51 88888.00 2006-10-14 08:59:33.904 287 18198.31 85.13 52784.50 88888.00 2006-10-14 08:59:34.404 287 18198.47 85.02 52784.46 88888.00 2006-10-14 08:59:34.904 287 18198.53 85.10 52784.53 88888.00 2006-10-14 08:59:35.404 287 18198.35 85.09 52784.54 88888.00 2006-10-14 08:59:35.904 287 18198.45 85.07 52784.58 88888.00 2006-10-14 08:59:36.404 287 18198.36 85.09 52784.49 88888.00 2006-10-14 08:59:36.904 287 18198.44 85.10 52784.58 88888.00 2006-10-14 08:59:37.404 287 18198.66 85.10 52784.68 88888.00 2006-10-14 08:59:37.904 287 18198.56 85.13 52784.60 88888.00 2006-10-14 08:59:38.404 287 18198.55 85.10 52784.58 88888.00 2006-10-14 08:59:38.904 287 18198.49 85.10 52784.57 88888.00 2006-10-14 08:59:39.404 287 18198.55 85.11 52784.66 88888.00 2006-10-14 08:59:39.904 287 18198.57 85.14 52784.63 88888.00 2006-10-14 08:59:40.404 287 18198.62 85.16 52784.60 88888.00 2006-10-14 08:59:40.904 287 18198.64 85.14 52784.68 88888.00 2006-10-14 08:59:41.404 287 18198.51 85.16 52784.90 88888.00 2006-10-14 08:59:41.904 287 18198.61 85.12 52784.87 88888.00 2006-10-14 08:59:42.404 287 18198.65 85.06 52784.95 88888.00 2006-10-14 08:59:42.904 287 18198.68 85.18 52785.00 88888.00 2006-10-14 08:59:43.404 287 18198.75 85.16 52784.98 88888.00 2006-10-14 08:59:43.904 287 18198.83 85.20 52784.97 88888.00 2006-10-14 08:59:44.404 287 18198.83 85.30 52785.03 88888.00 2006-10-14 08:59:44.904 287 18198.78 85.31 52785.04 88888.00 2006-10-14 08:59:45.404 287 18198.77 85.26 52785.07 88888.00 2006-10-14 08:59:45.904 287 18198.84 85.21 52785.19 88888.00 2006-10-14 08:59:46.404 287 18198.72 85.24 52785.16 88888.00 2006-10-14 08:59:46.904 287 18198.64 85.15 52785.19 88888.00 2006-10-14 08:59:47.404 287 18198.78 85.12 52785.10 88888.00 2006-10-14 08:59:47.904 287 18198.69 85.22 52785.21 88888.00 2006-10-14 08:59:48.404 287 18198.70 85.16 52785.24 88888.00 2006-10-14 08:59:48.904 287 18198.73 85.18 52785.18 88888.00 2006-10-14 08:59:49.404 287 18198.68 85.22 52785.10 88888.00 2006-10-14 08:59:49.904 287 18198.59 85.33 52785.07 88888.00 2006-10-14 08:59:50.404 287 18198.68 85.42 52785.07 88888.00 2006-10-14 08:59:50.904 287 18198.64 85.38 52785.14 88888.00 2006-10-14 08:59:51.404 287 18198.59 85.33 52785.22 88888.00 2006-10-14 08:59:51.904 287 18198.64 85.33 52785.21 88888.00 2006-10-14 08:59:52.404 287 18198.70 85.40 52785.22 88888.00 2006-10-14 08:59:52.904 287 18198.72 85.52 52785.21 88888.00 2006-10-14 08:59:53.404 287 18198.80 85.49 52785.15 88888.00 2006-10-14 08:59:53.904 287 18198.70 85.44 52785.03 88888.00 2006-10-14 08:59:54.404 287 18198.61 85.45 52785.07 88888.00 2006-10-14 08:59:54.904 287 18198.58 85.49 52785.25 88888.00 2006-10-14 08:59:55.404 287 18198.55 85.54 52785.31 88888.00 2006-10-14 08:59:55.904 287 18198.60 85.56 52785.29 88888.00 2006-10-14 08:59:56.404 287 18198.59 85.56 52785.33 88888.00 2006-10-14 08:59:56.904 287 18198.70 85.53 52785.18 88888.00 2006-10-14 08:59:57.404 287 18198.67 85.57 52785.07 88888.00 2006-10-14 08:59:57.904 287 18198.69 85.61 52785.21 88888.00 2006-10-14 08:59:58.404 287 18198.65 85.72 52785.20 88888.00 2006-10-14 08:59:58.904 287 18198.51 85.72 52785.16 88888.00 2006-10-14 08:59:59.404 287 18198.50 85.78 52785.22 88888.00 2006-10-14 08:59:59.904 287 18198.48 85.78 52785.22 88888.00 2006-10-14 09:00:00.404 287 18198.50 85.71 52785.21 88888.00 2006-10-14 09:00:00.904 287 18198.50 85.65 52785.10 88888.00 2006-10-14 09:00:01.404 287 18198.46 85.69 52785.08 88888.00 2006-10-14 09:00:01.904 287 18198.55 85.70 52785.23 88888.00 2006-10-14 09:00:02.404 287 18198.57 85.78 52785.24 88888.00 2006-10-14 09:00:02.904 287 18198.62 85.87 52785.24 88888.00 2006-10-14 09:00:03.404 287 18198.66 85.91 52785.12 88888.00 2006-10-14 09:00:03.904 287 18198.56 85.87 52785.12 88888.00 2006-10-14 09:00:04.404 287 18198.55 85.79 52785.16 88888.00 2006-10-14 09:00:04.904 287 18198.55 85.81 52785.18 88888.00 2006-10-14 09:00:05.404 287 18198.58 85.82 52785.11 88888.00 2006-10-14 09:00:05.904 287 18198.55 85.82 52785.18 88888.00 2006-10-14 09:00:06.404 287 18198.47 85.84 52785.30 88888.00 2006-10-14 09:00:06.904 287 18198.43 85.82 52785.19 88888.00 2006-10-14 09:00:07.404 287 18198.36 85.73 52785.14 88888.00 2006-10-14 09:00:07.904 287 18198.57 85.74 52785.15 88888.00 2006-10-14 09:00:08.404 287 18198.59 85.79 52785.25 88888.00 2006-10-14 09:00:08.904 287 18198.61 85.75 52785.16 88888.00 2006-10-14 09:00:09.404 287 18198.60 85.71 52785.18 88888.00 2006-10-14 09:00:09.904 287 18198.62 85.75 52785.06 88888.00 2006-10-14 09:00:10.404 287 18198.47 85.77 52785.03 88888.00 2006-10-14 09:00:10.904 287 18198.49 85.85 52785.11 88888.00 2006-10-14 09:00:11.404 287 18198.46 85.82 52785.16 88888.00 2006-10-14 09:00:11.904 287 18198.46 85.84 52785.10 88888.00 2006-10-14 09:00:12.404 287 18198.47 85.95 52785.20 88888.00 2006-10-14 09:00:12.904 287 18198.47 85.96 52785.21 88888.00 2006-10-14 09:00:13.404 287 18198.38 85.94 52784.99 88888.00 2006-10-14 09:00:13.904 287 18198.51 85.87 52784.98 88888.00 2006-10-14 09:00:14.404 287 18198.45 85.83 52785.21 88888.00 2006-10-14 09:00:14.904 287 18198.47 85.80 52785.20 88888.00 2006-10-14 09:00:15.404 287 18198.65 85.77 52785.26 88888.00 2006-10-14 09:00:15.904 287 18198.76 85.81 52785.33 88888.00 2006-10-14 09:00:16.404 287 18198.93 85.68 52785.35 88888.00 2006-10-14 09:00:16.904 287 18198.99 85.69 52785.25 88888.00 2006-10-14 09:00:17.404 287 18199.04 85.71 52785.27 88888.00 2006-10-14 09:00:17.904 287 18199.01 85.76 52785.41 88888.00 2006-10-14 09:00:18.404 287 18198.97 85.74 52785.36 88888.00 2006-10-14 09:00:18.904 287 18198.99 85.67 52785.30 88888.00 2006-10-14 09:00:19.404 287 18198.91 85.68 52785.21 88888.00 2006-10-14 09:00:19.904 287 18198.84 85.77 52785.20 88888.00 2006-10-14 09:00:20.404 287 18198.81 85.78 52785.24 88888.00 2006-10-14 09:00:20.904 287 18198.91 85.78 52785.34 88888.00 2006-10-14 09:00:21.404 287 18198.94 85.71 52785.32 88888.00 2006-10-14 09:00:21.904 287 18199.00 85.58 52785.32 88888.00 2006-10-14 09:00:22.404 287 18198.88 85.64 52785.20 88888.00 2006-10-14 09:00:22.904 287 18198.79 85.67 52785.11 88888.00 2006-10-14 09:00:23.404 287 18198.89 85.71 52785.16 88888.00 2006-10-14 09:00:23.904 287 18198.90 85.67 52785.19 88888.00 2006-10-14 09:00:24.404 287 18198.91 85.68 52785.21 88888.00 2006-10-14 09:00:24.904 287 18198.84 85.67 52785.27 88888.00 2006-10-14 09:00:25.404 287 18198.75 85.64 52785.31 88888.00 2006-10-14 09:00:25.904 287 18198.86 85.68 52785.38 88888.00 2006-10-14 09:00:26.404 287 18198.83 85.70 52785.39 88888.00 2006-10-14 09:00:26.904 287 18198.76 85.74 52785.36 88888.00 2006-10-14 09:00:27.404 287 18198.80 85.71 52785.34 88888.00 2006-10-14 09:00:27.904 287 18198.88 85.66 52785.30 88888.00 2006-10-14 09:00:28.404 287 18198.87 85.73 52785.25 88888.00 2006-10-14 09:00:28.904 287 18198.90 85.66 52785.27 88888.00 2006-10-14 09:00:29.404 287 18198.86 85.65 52785.34 88888.00 2006-10-14 09:00:29.904 287 18198.81 85.70 52785.35 88888.00 2006-10-14 09:00:30.404 287 18198.80 85.79 52785.35 88888.00 2006-10-14 09:00:30.904 287 18198.81 85.81 52785.37 88888.00 2006-10-14 09:00:31.404 287 18198.75 85.81 52785.37 88888.00 2006-10-14 09:00:31.904 287 18198.69 85.79 52785.36 88888.00 2006-10-14 09:00:32.404 287 18198.72 85.72 52785.32 88888.00 2006-10-14 09:00:32.904 287 18198.79 85.79 52785.31 88888.00 2006-10-14 09:00:33.404 287 18198.76 85.92 52785.37 88888.00 2006-10-14 09:00:33.904 287 18198.73 85.94 52785.41 88888.00 2006-10-14 09:00:34.404 287 18198.80 85.90 52785.38 88888.00 2006-10-14 09:00:34.904 287 18198.82 85.84 52785.41 88888.00 2006-10-14 09:00:35.404 287 18198.88 85.87 52785.36 88888.00 2006-10-14 09:00:35.904 287 18198.89 85.96 52785.34 88888.00 2006-10-14 09:00:36.404 287 18198.88 85.98 52785.37 88888.00 2006-10-14 09:00:36.904 287 18198.97 86.02 52785.48 88888.00 2006-10-14 09:00:37.404 287 18199.01 85.87 52785.43 88888.00 2006-10-14 09:00:37.904 287 18199.13 85.87 52785.39 88888.00 2006-10-14 09:00:38.404 287 18199.01 85.87 52785.57 88888.00 2006-10-14 09:00:38.904 287 18199.00 85.91 52785.61 88888.00 2006-10-14 09:00:39.404 287 18198.97 85.99 52785.53 88888.00 2006-10-14 09:00:39.904 287 18198.87 86.02 52785.46 88888.00 2006-10-14 09:00:40.404 287 18198.80 85.92 52785.41 88888.00 2006-10-14 09:00:40.904 287 18198.80 85.96 52785.36 88888.00 2006-10-14 09:00:41.404 287 18198.84 86.06 52785.38 88888.00 2006-10-14 09:00:41.904 287 18198.72 86.10 52785.35 88888.00 2006-10-14 09:00:42.404 287 18198.77 86.11 52785.34 88888.00 2006-10-14 09:00:42.904 287 18198.70 86.20 52785.37 88888.00 2006-10-14 09:00:43.404 287 18198.78 86.24 52785.43 88888.00 2006-10-14 09:00:43.904 287 18198.84 86.19 52785.48 88888.00 2006-10-14 09:00:44.404 287 18198.94 86.10 52785.50 88888.00 2006-10-14 09:00:44.904 287 18198.92 86.14 52785.53 88888.00 2006-10-14 09:00:45.404 287 18198.89 86.07 52785.54 88888.00 2006-10-14 09:00:45.904 287 18198.91 86.08 52785.53 88888.00 2006-10-14 09:00:46.404 287 18198.97 86.20 52785.52 88888.00 2006-10-14 09:00:46.904 287 18198.88 86.25 52785.50 88888.00 2006-10-14 09:00:47.404 287 18198.84 86.24 52785.56 88888.00 2006-10-14 09:00:47.904 287 18198.90 86.37 52785.61 88888.00 2006-10-14 09:00:48.404 287 18198.90 86.36 52785.54 88888.00 2006-10-14 09:00:48.904 287 18199.07 86.34 52785.46 88888.00 2006-10-14 09:00:49.404 287 18199.10 86.36 52785.52 88888.00 2006-10-14 09:00:49.904 287 18198.98 86.41 52785.61 88888.00 2006-10-14 09:00:50.404 287 18198.93 86.50 52785.52 88888.00 2006-10-14 09:00:50.904 287 18198.97 86.52 52785.49 88888.00 2006-10-14 09:00:51.404 287 18198.94 86.43 52785.55 88888.00 2006-10-14 09:00:51.904 287 18198.97 86.51 52785.52 88888.00 2006-10-14 09:00:52.404 287 18198.90 86.54 52785.48 88888.00 2006-10-14 09:00:52.904 287 18198.87 86.55 52785.60 88888.00 2006-10-14 09:00:53.404 287 18198.87 86.49 52785.73 88888.00 2006-10-14 09:00:53.904 287 18199.02 86.55 52785.64 88888.00 2006-10-14 09:00:54.404 287 18198.96 86.61 52785.61 88888.00 2006-10-14 09:00:54.904 287 18198.89 86.66 52785.52 88888.00 2006-10-14 09:00:55.404 287 18198.96 86.48 52785.56 88888.00 2006-10-14 09:00:55.904 287 18198.89 86.50 52785.52 88888.00 2006-10-14 09:00:56.404 287 18198.82 86.50 52785.58 88888.00 2006-10-14 09:00:56.904 287 18198.73 86.47 52785.60 88888.00 2006-10-14 09:00:57.404 287 18198.76 86.47 52785.58 88888.00 2006-10-14 09:00:57.904 287 18198.71 86.53 52785.58 88888.00 2006-10-14 09:00:58.404 287 18198.72 86.55 52785.54 88888.00 2006-10-14 09:00:58.904 287 18198.76 86.62 52785.52 88888.00 2006-10-14 09:00:59.404 287 18198.81 86.67 52785.57 88888.00 2006-10-14 09:00:59.904 287 18198.84 86.66 52785.54 88888.00 2006-10-14 09:01:00.404 287 18198.90 86.65 52785.65 88888.00 2006-10-14 09:01:00.904 287 18198.91 86.72 52785.68 88888.00 2006-10-14 09:01:01.404 287 18198.90 86.75 52785.66 88888.00 2006-10-14 09:01:01.904 287 18198.92 86.70 52785.73 88888.00 2006-10-14 09:01:02.404 287 18198.97 86.68 52785.67 88888.00 2006-10-14 09:01:02.904 287 18198.97 86.74 52785.65 88888.00 2006-10-14 09:01:03.404 287 18198.89 86.80 52785.64 88888.00 2006-10-14 09:01:03.904 287 18198.91 86.76 52785.64 88888.00 2006-10-14 09:01:04.404 287 18198.90 86.75 52785.62 88888.00 2006-10-14 09:01:04.904 287 18198.90 86.83 52785.67 88888.00 2006-10-14 09:01:05.404 287 18198.97 86.88 52785.70 88888.00 2006-10-14 09:01:05.904 287 18198.96 86.83 52785.68 88888.00 2006-10-14 09:01:06.404 287 18199.04 86.79 52785.69 88888.00 2006-10-14 09:01:06.904 287 18199.12 86.78 52785.64 88888.00 2006-10-14 09:01:07.404 287 18199.11 86.74 52785.80 88888.00 2006-10-14 09:01:07.904 287 18199.16 86.70 52785.72 88888.00 2006-10-14 09:01:08.404 287 18199.16 86.75 52785.68 88888.00 2006-10-14 09:01:08.904 287 18199.18 86.77 52785.72 88888.00 2006-10-14 09:01:09.404 287 18199.15 86.77 52785.76 88888.00 2006-10-14 09:01:09.904 287 18199.29 86.78 52785.67 88888.00 2006-10-14 09:01:10.404 287 18199.31 86.81 52785.68 88888.00 2006-10-14 09:01:10.904 287 18199.31 86.82 52785.78 88888.00 2006-10-14 09:01:11.404 287 18199.26 86.85 52785.81 88888.00 2006-10-14 09:01:11.904 287 18199.36 86.86 52785.92 88888.00 2006-10-14 09:01:12.404 287 18199.37 86.83 52785.94 88888.00 2006-10-14 09:01:12.904 287 18199.33 86.95 52785.99 88888.00 2006-10-14 09:01:13.404 287 18199.36 86.91 52786.05 88888.00 2006-10-14 09:01:13.904 287 18199.41 86.85 52786.02 88888.00 2006-10-14 09:01:14.404 287 18199.45 86.82 52785.99 88888.00 2006-10-14 09:01:14.904 287 18199.57 86.82 52785.91 88888.00 2006-10-14 09:01:15.404 287 18199.54 86.95 52785.93 88888.00 2006-10-14 09:01:15.904 287 18199.57 86.95 52785.83 88888.00 2006-10-14 09:01:16.404 287 18199.60 86.90 52785.95 88888.00 2006-10-14 09:01:16.904 287 18199.67 86.84 52785.94 88888.00 2006-10-14 09:01:17.404 287 18199.60 86.79 52786.00 88888.00 2006-10-14 09:01:17.904 287 18199.60 86.77 52786.07 88888.00 2006-10-14 09:01:18.404 287 18199.60 86.79 52786.10 88888.00 2006-10-14 09:01:18.904 287 18199.67 86.75 52785.99 88888.00 2006-10-14 09:01:19.404 287 18199.66 86.77 52785.96 88888.00 2006-10-14 09:01:19.904 287 18199.75 86.74 52785.96 88888.00 2006-10-14 09:01:20.404 287 18199.73 86.74 52786.00 88888.00 2006-10-14 09:01:20.904 287 18199.83 86.79 52785.97 88888.00 2006-10-14 09:01:21.404 287 18199.86 86.83 52785.97 88888.00 2006-10-14 09:01:21.904 287 18199.78 86.83 52786.11 88888.00 2006-10-14 09:01:22.404 287 18199.75 86.89 52786.11 88888.00 2006-10-14 09:01:22.904 287 18199.75 86.96 52786.14 88888.00 2006-10-14 09:01:23.404 287 18199.60 86.91 52786.10 88888.00 2006-10-14 09:01:23.904 287 18199.56 86.94 52786.15 88888.00 2006-10-14 09:01:24.404 287 18199.53 86.91 52786.22 88888.00 2006-10-14 09:01:24.904 287 18199.48 86.84 52786.11 88888.00 2006-10-14 09:01:25.404 287 18199.41 86.77 52786.03 88888.00 2006-10-14 09:01:25.904 287 18199.37 86.81 52786.02 88888.00 2006-10-14 09:01:26.404 287 18199.37 86.84 52786.04 88888.00 2006-10-14 09:01:26.904 287 18199.26 86.79 52786.00 88888.00 2006-10-14 09:01:27.404 287 18199.21 86.78 52786.05 88888.00 2006-10-14 09:01:27.904 287 18199.31 86.81 52786.03 88888.00 2006-10-14 09:01:28.404 287 18199.37 86.78 52785.91 88888.00 2006-10-14 09:01:28.904 287 18199.42 86.82 52785.97 88888.00 2006-10-14 09:01:29.404 287 18199.42 86.76 52786.12 88888.00 2006-10-14 09:01:29.904 287 18199.33 86.76 52786.17 88888.00 2006-10-14 09:01:30.404 287 18199.23 86.69 52786.22 88888.00 2006-10-14 09:01:30.904 287 18199.12 86.59 52786.13 88888.00 2006-10-14 09:01:31.404 287 18199.04 86.64 52786.08 88888.00 2006-10-14 09:01:31.904 287 18199.09 86.62 52786.14 88888.00 2006-10-14 09:01:32.404 287 18199.08 86.58 52786.26 88888.00 2006-10-14 09:01:32.904 287 18199.02 86.63 52786.39 88888.00 2006-10-14 09:01:33.404 287 18199.07 86.67 52786.32 88888.00 2006-10-14 09:01:33.904 287 18199.09 86.52 52786.35 88888.00 2006-10-14 09:01:34.404 287 18199.11 86.44 52786.17 88888.00 2006-10-14 09:01:34.904 287 18199.13 86.43 52786.06 88888.00 2006-10-14 09:01:35.404 287 18199.19 86.48 52785.99 88888.00 2006-10-14 09:01:35.904 287 18199.20 86.52 52786.02 88888.00 2006-10-14 09:01:36.404 287 18199.14 86.42 52786.08 88888.00 2006-10-14 09:01:36.904 287 18199.02 86.37 52786.23 88888.00 2006-10-14 09:01:37.404 287 18199.14 86.33 52786.19 88888.00 2006-10-14 09:01:37.904 287 18199.19 86.36 52786.24 88888.00 2006-10-14 09:01:38.404 287 18199.19 86.40 52786.13 88888.00 2006-10-14 09:01:38.904 287 18199.23 86.35 52786.10 88888.00 2006-10-14 09:01:39.404 287 18199.27 86.38 52786.10 88888.00 2006-10-14 09:01:39.904 287 18199.33 86.40 52786.00 88888.00 2006-10-14 09:01:40.404 287 18199.35 86.41 52785.88 88888.00 2006-10-14 09:01:40.904 287 18199.34 86.41 52785.80 88888.00 2006-10-14 09:01:41.404 287 18199.43 86.45 52785.89 88888.00 2006-10-14 09:01:41.904 287 18199.55 86.48 52785.89 88888.00 2006-10-14 09:01:42.404 287 18199.59 86.50 52785.93 88888.00 2006-10-14 09:01:42.904 287 18199.64 86.49 52785.89 88888.00 2006-10-14 09:01:43.404 287 18199.64 86.48 52786.03 88888.00 2006-10-14 09:01:43.904 287 18199.77 86.52 52786.19 88888.00 2006-10-14 09:01:44.404 287 18199.79 86.54 52786.24 88888.00 2006-10-14 09:01:44.904 287 18199.85 86.51 52786.20 88888.00 2006-10-14 09:01:45.404 287 18199.86 86.58 52786.37 88888.00 2006-10-14 09:01:45.904 287 18199.94 86.57 52786.27 88888.00 2006-10-14 09:01:46.404 287 18199.89 86.51 52786.31 88888.00 2006-10-14 09:01:46.904 287 18199.70 86.40 52786.31 88888.00 2006-10-14 09:01:47.404 287 18199.77 86.38 52786.20 88888.00 2006-10-14 09:01:47.904 287 18199.89 86.34 52786.26 88888.00 2006-10-14 09:01:48.404 287 18199.94 86.43 52786.30 88888.00 2006-10-14 09:01:48.904 287 18200.05 86.47 52786.28 88888.00 2006-10-14 09:01:49.404 287 18200.00 86.55 52786.22 88888.00 2006-10-14 09:01:49.904 287 18199.99 86.55 52786.11 88888.00 2006-10-14 09:01:50.404 287 18200.08 86.64 52786.00 88888.00 2006-10-14 09:01:50.904 287 18200.11 86.67 52786.03 88888.00 2006-10-14 09:01:51.404 287 18200.00 86.61 52786.15 88888.00 2006-10-14 09:01:51.904 287 18199.94 86.61 52786.14 88888.00 2006-10-14 09:01:52.404 287 18199.97 86.61 52786.27 88888.00 2006-10-14 09:01:52.904 287 18200.06 86.54 52786.47 88888.00 2006-10-14 09:01:53.404 287 18200.03 86.53 52786.57 88888.00 2006-10-14 09:01:53.904 287 18199.97 86.53 52786.43 88888.00 2006-10-14 09:01:54.404 287 18199.92 86.67 52786.31 88888.00 2006-10-14 09:01:54.904 287 18199.97 86.67 52786.39 88888.00 2006-10-14 09:01:55.404 287 18199.96 86.65 52786.40 88888.00 2006-10-14 09:01:55.904 287 18199.86 86.69 52786.50 88888.00 2006-10-14 09:01:56.404 287 18199.76 86.62 52786.53 88888.00 2006-10-14 09:01:56.904 287 18199.87 86.66 52786.40 88888.00 2006-10-14 09:01:57.404 287 18199.94 86.65 52786.45 88888.00 2006-10-14 09:01:57.904 287 18199.85 86.58 52786.50 88888.00 2006-10-14 09:01:58.404 287 18199.84 86.64 52786.38 88888.00 2006-10-14 09:01:58.904 287 18199.81 86.65 52786.20 88888.00 2006-10-14 09:01:59.404 287 18199.75 86.68 52786.25 88888.00 2006-10-14 09:01:59.904 287 18199.60 86.65 52786.34 88888.00 2006-10-14 09:02:00.404 287 18199.62 86.62 52786.41 88888.00 2006-10-14 09:02:00.904 287 18199.67 86.59 52786.49 88888.00 2006-10-14 09:02:01.404 287 18199.58 86.58 52786.39 88888.00 2006-10-14 09:02:01.904 287 18199.52 86.62 52786.39 88888.00 2006-10-14 09:02:02.404 287 18199.65 86.62 52786.35 88888.00 2006-10-14 09:02:02.904 287 18199.52 86.51 52786.32 88888.00 2006-10-14 09:02:03.404 287 18199.51 86.49 52786.34 88888.00 2006-10-14 09:02:03.904 287 18199.52 86.52 52786.52 88888.00 2006-10-14 09:02:04.404 287 18199.46 86.54 52786.61 88888.00 2006-10-14 09:02:04.904 287 18199.36 86.47 52786.48 88888.00 2006-10-14 09:02:05.404 287 18199.42 86.46 52786.43 88888.00 2006-10-14 09:02:05.904 287 18199.42 86.43 52786.47 88888.00 2006-10-14 09:02:06.404 287 18199.47 86.39 52786.39 88888.00 2006-10-14 09:02:06.904 287 18199.53 86.44 52786.25 88888.00 2006-10-14 09:02:07.404 287 18199.43 86.49 52786.27 88888.00 2006-10-14 09:02:07.904 287 18199.53 86.44 52786.27 88888.00 2006-10-14 09:02:08.404 287 18199.49 86.48 52786.16 88888.00 2006-10-14 09:02:08.904 287 18199.53 86.44 52786.23 88888.00 2006-10-14 09:02:09.404 287 18199.48 86.41 52786.17 88888.00 2006-10-14 09:02:09.904 287 18199.48 86.45 52786.08 88888.00 2006-10-14 09:02:10.404 287 18199.52 86.49 52786.22 88888.00 2006-10-14 09:02:10.904 287 18199.48 86.51 52786.34 88888.00 2006-10-14 09:02:11.404 287 18199.52 86.53 52786.31 88888.00 2006-10-14 09:02:11.904 287 18199.54 86.53 52786.18 88888.00 2006-10-14 09:02:12.404 287 18199.56 86.50 52786.08 88888.00 2006-10-14 09:02:12.904 287 18199.62 86.62 52786.04 88888.00 2006-10-14 09:02:13.404 287 18199.65 86.68 52786.14 88888.00 2006-10-14 09:02:13.904 287 18199.64 86.59 52786.19 88888.00 2006-10-14 09:02:14.404 287 18199.45 86.59 52786.25 88888.00 2006-10-14 09:02:14.904 287 18199.23 86.54 52786.19 88888.00 2006-10-14 09:02:15.404 287 18199.34 86.56 52786.16 88888.00 2006-10-14 09:02:15.904 287 18199.38 86.53 52786.26 88888.00 2006-10-14 09:02:16.404 287 18199.53 86.56 52786.28 88888.00 2006-10-14 09:02:16.904 287 18199.57 86.54 52786.27 88888.00 2006-10-14 09:02:17.404 287 18199.59 86.51 52786.18 88888.00 2006-10-14 09:02:17.904 287 18199.60 86.53 52786.28 88888.00 2006-10-14 09:02:18.404 287 18199.60 86.54 52786.19 88888.00 2006-10-14 09:02:18.904 287 18199.72 86.58 52786.26 88888.00 2006-10-14 09:02:19.404 287 18199.70 86.49 52786.28 88888.00 2006-10-14 09:02:19.904 287 18199.69 86.40 52786.31 88888.00 2006-10-14 09:02:20.404 287 18199.68 86.35 52786.32 88888.00 2006-10-14 09:02:20.904 287 18199.72 86.38 52786.36 88888.00 2006-10-14 09:02:21.404 287 18199.70 86.36 52786.24 88888.00 2006-10-14 09:02:21.904 287 18199.77 86.40 52786.12 88888.00 2006-10-14 09:02:22.404 287 18199.88 86.51 52786.19 88888.00 2006-10-14 09:02:22.904 287 18199.84 86.48 52786.27 88888.00 2006-10-14 09:02:23.404 287 18199.63 86.50 52786.20 88888.00 2006-10-14 09:02:23.904 287 18199.59 86.53 52786.27 88888.00 2006-10-14 09:02:24.404 287 18199.73 86.53 52786.30 88888.00 2006-10-14 09:02:24.904 287 18199.76 86.61 52786.25 88888.00 2006-10-14 09:02:25.404 287 18199.75 86.57 52786.17 88888.00 2006-10-14 09:02:25.904 287 18199.73 86.53 52786.17 88888.00 2006-10-14 09:02:26.404 287 18199.81 86.50 52786.17 88888.00 2006-10-14 09:02:26.904 287 18199.94 86.46 52786.15 88888.00 2006-10-14 09:02:27.404 287 18199.87 86.43 52786.20 88888.00 2006-10-14 09:02:27.904 287 18199.68 86.47 52786.27 88888.00 2006-10-14 09:02:28.404 287 18199.73 86.46 52786.29 88888.00 2006-10-14 09:02:28.904 287 18199.73 86.52 52786.31 88888.00 2006-10-14 09:02:29.404 287 18199.72 86.58 52786.40 88888.00 2006-10-14 09:02:29.904 287 18199.74 86.53 52786.41 88888.00 2006-10-14 09:02:30.404 287 18199.80 86.43 52786.48 88888.00 2006-10-14 09:02:30.904 287 18199.85 86.40 52786.49 88888.00 2006-10-14 09:02:31.404 287 18199.89 86.44 52786.51 88888.00 2006-10-14 09:02:31.904 287 18199.94 86.36 52786.35 88888.00 2006-10-14 09:02:32.404 287 18199.95 86.30 52786.22 88888.00 2006-10-14 09:02:32.904 287 18199.99 86.29 52786.16 88888.00 2006-10-14 09:02:33.404 287 18199.98 86.43 52786.16 88888.00 2006-10-14 09:02:33.904 287 18199.99 86.46 52786.26 88888.00 2006-10-14 09:02:34.404 287 18199.99 86.41 52786.32 88888.00 2006-10-14 09:02:34.904 287 18199.99 86.41 52786.26 88888.00 2006-10-14 09:02:35.404 287 18200.03 86.38 52786.30 88888.00 2006-10-14 09:02:35.904 287 18200.09 86.37 52786.19 88888.00 2006-10-14 09:02:36.404 287 18200.10 86.38 52786.22 88888.00 2006-10-14 09:02:36.904 287 18200.05 86.41 52786.20 88888.00 2006-10-14 09:02:37.404 287 18200.05 86.44 52786.24 88888.00 2006-10-14 09:02:37.904 287 18200.03 86.35 52786.36 88888.00 2006-10-14 09:02:38.404 287 18200.08 86.37 52786.36 88888.00 2006-10-14 09:02:38.904 287 18200.16 86.42 52786.32 88888.00 2006-10-14 09:02:39.404 287 18200.22 86.43 52786.29 88888.00 2006-10-14 09:02:39.904 287 18200.27 86.53 52786.27 88888.00 2006-10-14 09:02:40.404 287 18200.20 86.59 52786.26 88888.00 2006-10-14 09:02:40.904 287 18200.22 86.55 52786.29 88888.00 2006-10-14 09:02:41.404 287 18200.34 86.51 52786.24 88888.00 2006-10-14 09:02:41.904 287 18200.35 86.50 52786.30 88888.00 2006-10-14 09:02:42.404 287 18200.28 86.44 52786.37 88888.00 2006-10-14 09:02:42.904 287 18200.23 86.48 52786.35 88888.00 2006-10-14 09:02:43.404 287 18200.19 86.53 52786.27 88888.00 2006-10-14 09:02:43.904 287 18200.16 86.49 52786.17 88888.00 2006-10-14 09:02:44.404 287 18200.21 86.47 52785.96 88888.00 2006-10-14 09:02:44.904 287 18200.27 86.47 52786.03 88888.00 2006-10-14 09:02:45.404 287 18200.40 86.48 52786.24 88888.00 2006-10-14 09:02:45.904 287 18200.45 86.45 52786.27 88888.00 2006-10-14 09:02:46.404 287 18200.33 86.46 52786.28 88888.00 2006-10-14 09:02:46.904 287 18200.42 86.46 52786.18 88888.00 2006-10-14 09:02:47.404 287 18200.44 86.50 52786.27 88888.00 2006-10-14 09:02:47.904 287 18200.34 86.55 52786.28 88888.00 2006-10-14 09:02:48.404 287 18200.44 86.57 52786.30 88888.00 2006-10-14 09:02:48.904 287 18200.52 86.47 52786.30 88888.00 2006-10-14 09:02:49.404 287 18200.53 86.45 52786.28 88888.00 2006-10-14 09:02:49.904 287 18200.62 86.53 52786.29 88888.00 2006-10-14 09:02:50.404 287 18200.67 86.55 52786.32 88888.00 2006-10-14 09:02:50.904 287 18200.63 86.50 52786.29 88888.00 2006-10-14 09:02:51.404 287 18200.65 86.50 52786.40 88888.00 2006-10-14 09:02:51.904 287 18200.67 86.55 52786.35 88888.00 2006-10-14 09:02:52.404 287 18200.71 86.65 52786.45 88888.00 2006-10-14 09:02:52.904 287 18200.66 86.63 52786.40 88888.00 2006-10-14 09:02:53.404 287 18200.60 86.55 52786.50 88888.00 2006-10-14 09:02:53.904 287 18200.71 86.49 52786.78 88888.00 2006-10-14 09:02:54.404 287 18200.72 86.56 52786.94 88888.00 2006-10-14 09:02:54.904 287 18200.66 86.69 52786.80 88888.00 2006-10-14 09:02:55.404 287 18200.66 86.64 52786.65 88888.00 2006-10-14 09:02:55.904 287 18200.84 86.68 52786.74 88888.00 2006-10-14 09:02:56.404 287 18200.85 86.68 52786.75 88888.00 2006-10-14 09:02:56.904 287 18200.68 86.70 52786.65 88888.00 2006-10-14 09:02:57.404 287 18200.68 86.73 52786.58 88888.00 2006-10-14 09:02:57.904 287 18200.66 86.72 52786.59 88888.00 2006-10-14 09:02:58.404 287 18200.70 86.74 52786.51 88888.00 2006-10-14 09:02:58.904 287 18200.70 86.78 52786.59 88888.00 2006-10-14 09:02:59.404 287 18200.65 86.79 52786.55 88888.00 2006-10-14 09:02:59.904 287 18200.66 86.77 52786.50 88888.00 2006-10-14 09:03:00.404 287 18200.64 86.72 52786.63 88888.00 2006-10-14 09:03:00.904 287 18200.62 86.65 52786.63 88888.00 2006-10-14 09:03:01.404 287 18200.65 86.73 52786.64 88888.00 2006-10-14 09:03:01.904 287 18200.56 86.82 52786.70 88888.00 2006-10-14 09:03:02.404 287 18200.56 86.85 52786.74 88888.00 2006-10-14 09:03:02.904 287 18200.53 86.87 52786.82 88888.00 2006-10-14 09:03:03.404 287 18200.50 86.87 52786.65 88888.00 2006-10-14 09:03:03.904 287 18200.52 86.83 52786.77 88888.00 2006-10-14 09:03:04.404 287 18200.56 86.70 52786.73 88888.00 2006-10-14 09:03:04.904 287 18200.60 86.62 52786.69 88888.00 2006-10-14 09:03:05.404 287 18200.55 86.67 52786.59 88888.00 2006-10-14 09:03:05.904 287 18200.44 86.78 52786.64 88888.00 2006-10-14 09:03:06.404 287 18200.45 86.78 52786.59 88888.00 2006-10-14 09:03:06.904 287 18200.48 86.80 52786.53 88888.00 2006-10-14 09:03:07.404 287 18200.52 86.81 52786.64 88888.00 2006-10-14 09:03:07.904 287 18200.50 86.80 52786.75 88888.00 2006-10-14 09:03:08.404 287 18200.46 86.81 52786.69 88888.00 2006-10-14 09:03:08.904 287 18200.52 86.79 52786.64 88888.00 2006-10-14 09:03:09.404 287 18200.39 86.72 52786.64 88888.00 2006-10-14 09:03:09.904 287 18200.41 86.78 52786.69 88888.00 2006-10-14 09:03:10.404 287 18200.48 86.81 52786.60 88888.00 2006-10-14 09:03:10.904 287 18200.43 86.75 52786.51 88888.00 2006-10-14 09:03:11.404 287 18200.56 86.66 52786.58 88888.00 2006-10-14 09:03:11.904 287 18200.57 86.69 52786.52 88888.00 2006-10-14 09:03:12.404 287 18200.49 86.73 52786.57 88888.00 2006-10-14 09:03:12.904 287 18200.55 86.81 52786.51 88888.00 2006-10-14 09:03:13.404 287 18200.48 86.86 52786.54 88888.00 2006-10-14 09:03:13.904 287 18200.53 86.78 52786.42 88888.00 2006-10-14 09:03:14.404 287 18200.51 86.71 52786.48 88888.00 2006-10-14 09:03:14.904 287 18200.52 86.72 52786.45 88888.00 2006-10-14 09:03:15.404 287 18200.61 86.73 52786.42 88888.00 2006-10-14 09:03:15.904 287 18200.63 86.69 52786.40 88888.00 2006-10-14 09:03:16.404 287 18200.72 86.69 52786.32 88888.00 2006-10-14 09:03:16.904 287 18200.75 86.76 52786.29 88888.00 2006-10-14 09:03:17.404 287 18200.71 86.84 52786.37 88888.00 2006-10-14 09:03:17.904 287 18200.68 86.78 52786.58 88888.00 2006-10-14 09:03:18.404 287 18200.74 86.76 52786.64 88888.00 2006-10-14 09:03:18.904 287 18200.76 86.75 52786.60 88888.00 2006-10-14 09:03:19.404 287 18200.79 86.71 52786.55 88888.00 2006-10-14 09:03:19.904 287 18200.82 86.77 52786.51 88888.00 2006-10-14 09:03:20.404 287 18200.90 86.81 52786.54 88888.00 2006-10-14 09:03:20.904 287 18200.96 86.89 52786.53 88888.00 2006-10-14 09:03:21.404 287 18201.00 86.96 52786.50 88888.00 2006-10-14 09:03:21.904 287 18201.09 86.92 52786.47 88888.00 2006-10-14 09:03:22.404 287 18200.94 86.86 52786.50 88888.00 2006-10-14 09:03:22.904 287 18200.90 86.79 52786.53 88888.00 2006-10-14 09:03:23.404 287 18201.04 86.82 52786.51 88888.00 2006-10-14 09:03:23.904 287 18201.00 86.86 52786.58 88888.00 2006-10-14 09:03:24.404 287 18201.10 86.80 52786.63 88888.00 2006-10-14 09:03:24.904 287 18201.11 86.80 52786.68 88888.00 2006-10-14 09:03:25.404 287 18201.12 86.81 52786.75 88888.00 2006-10-14 09:03:25.904 287 18201.22 86.85 52786.83 88888.00 2006-10-14 09:03:26.404 287 18201.25 86.78 52786.78 88888.00 2006-10-14 09:03:26.904 287 18201.28 86.80 52786.87 88888.00 2006-10-14 09:03:27.404 287 18201.21 86.82 52786.90 88888.00 2006-10-14 09:03:27.904 287 18201.22 86.77 52786.81 88888.00 2006-10-14 09:03:28.404 287 18201.35 86.76 52786.77 88888.00 2006-10-14 09:03:28.904 287 18201.38 86.76 52786.74 88888.00 2006-10-14 09:03:29.404 287 18201.37 86.78 52786.77 88888.00 2006-10-14 09:03:29.904 287 18201.47 86.72 52786.72 88888.00 2006-10-14 09:03:30.404 287 18201.52 86.71 52786.83 88888.00 2006-10-14 09:03:30.904 287 18201.44 86.75 52786.68 88888.00 2006-10-14 09:03:31.404 287 18201.39 86.73 52786.60 88888.00 2006-10-14 09:03:31.904 287 18201.44 86.71 52786.65 88888.00 2006-10-14 09:03:32.404 287 18201.39 86.72 52786.66 88888.00 2006-10-14 09:03:32.904 287 18201.46 86.67 52786.65 88888.00 2006-10-14 09:03:33.404 287 18201.48 86.66 52786.61 88888.00 2006-10-14 09:03:33.904 287 18201.50 86.69 52786.64 88888.00 2006-10-14 09:03:34.404 287 18201.50 86.77 52786.73 88888.00 2006-10-14 09:03:34.904 287 18201.46 86.73 52786.77 88888.00 2006-10-14 09:03:35.404 287 18201.51 86.69 52786.83 88888.00 2006-10-14 09:03:35.904 287 18201.51 86.70 52786.86 88888.00 2006-10-14 09:03:36.404 287 18201.51 86.72 52786.85 88888.00 2006-10-14 09:03:36.904 287 18201.48 86.71 52786.93 88888.00 2006-10-14 09:03:37.404 287 18201.51 86.74 52786.95 88888.00 2006-10-14 09:03:37.904 287 18201.44 86.74 52786.87 88888.00 2006-10-14 09:03:38.404 287 18201.31 86.74 52786.77 88888.00 2006-10-14 09:03:38.904 287 18201.25 86.69 52786.85 88888.00 2006-10-14 09:03:39.404 287 18201.41 86.68 52787.01 88888.00 2006-10-14 09:03:39.904 287 18201.47 86.69 52787.01 88888.00 2006-10-14 09:03:40.404 287 18201.46 86.71 52786.97 88888.00 2006-10-14 09:03:40.904 287 18201.38 86.72 52787.00 88888.00 2006-10-14 09:03:41.404 287 18201.44 86.79 52787.09 88888.00 2006-10-14 09:03:41.904 287 18201.51 86.79 52787.09 88888.00 2006-10-14 09:03:42.404 287 18201.48 86.81 52787.05 88888.00 2006-10-14 09:03:42.904 287 18201.50 86.70 52787.01 88888.00 2006-10-14 09:03:43.404 287 18201.60 86.57 52787.08 88888.00 2006-10-14 09:03:43.904 287 18201.54 86.65 52787.04 88888.00 2006-10-14 09:03:44.404 287 18201.63 86.72 52786.92 88888.00 2006-10-14 09:03:44.904 287 18201.68 86.69 52786.86 88888.00 2006-10-14 09:03:45.404 287 18201.64 86.64 52786.89 88888.00 2006-10-14 09:03:45.904 287 18201.54 86.69 52787.08 88888.00 2006-10-14 09:03:46.404 287 18201.58 86.68 52787.19 88888.00 2006-10-14 09:03:46.904 287 18201.57 86.73 52787.09 88888.00 2006-10-14 09:03:47.404 287 18201.57 86.75 52787.03 88888.00 2006-10-14 09:03:47.904 287 18201.54 86.79 52786.98 88888.00 2006-10-14 09:03:48.404 287 18201.70 86.78 52786.96 88888.00 2006-10-14 09:03:48.904 287 18201.57 86.68 52787.05 88888.00 2006-10-14 09:03:49.404 287 18201.49 86.70 52787.11 88888.00 2006-10-14 09:03:49.904 287 18201.47 86.74 52787.17 88888.00 2006-10-14 09:03:50.404 287 18201.39 86.81 52787.16 88888.00 2006-10-14 09:03:50.904 287 18201.47 86.79 52787.11 88888.00 2006-10-14 09:03:51.404 287 18201.53 86.76 52787.17 88888.00 2006-10-14 09:03:51.904 287 18201.48 86.79 52787.20 88888.00 2006-10-14 09:03:52.404 287 18201.53 86.70 52787.26 88888.00 2006-10-14 09:03:52.904 287 18201.64 86.71 52787.21 88888.00 2006-10-14 09:03:53.404 287 18201.66 86.74 52787.21 88888.00 2006-10-14 09:03:53.904 287 18201.63 86.82 52787.16 88888.00 2006-10-14 09:03:54.404 287 18201.54 86.88 52787.09 88888.00 2006-10-14 09:03:54.904 287 18201.46 86.89 52787.01 88888.00 2006-10-14 09:03:55.404 287 18201.37 86.84 52787.12 88888.00 2006-10-14 09:03:55.904 287 18201.36 86.85 52787.24 88888.00 2006-10-14 09:03:56.404 287 18201.41 86.89 52787.21 88888.00 2006-10-14 09:03:56.904 287 18201.46 86.92 52787.22 88888.00 2006-10-14 09:03:57.404 287 18201.50 86.88 52787.27 88888.00 2006-10-14 09:03:57.904 287 18201.52 86.94 52787.39 88888.00 2006-10-14 09:03:58.404 287 18201.44 87.02 52787.35 88888.00 2006-10-14 09:03:58.904 287 18201.42 86.99 52787.19 88888.00 2006-10-14 09:03:59.404 287 18201.51 86.88 52787.12 88888.00 2006-10-14 09:03:59.904 287 18201.54 86.81 52787.17 88888.00 2006-10-14 09:04:00.404 287 18201.66 86.79 52787.26 88888.00 2006-10-14 09:04:00.904 287 18201.69 86.82 52787.39 88888.00 2006-10-14 09:04:01.404 287 18201.71 86.78 52787.27 88888.00 2006-10-14 09:04:01.904 287 18201.66 86.74 52787.29 88888.00 2006-10-14 09:04:02.404 287 18201.60 86.66 52787.24 88888.00 2006-10-14 09:04:02.904 287 18201.55 86.71 52787.16 88888.00 2006-10-14 09:04:03.404 287 18201.63 86.78 52787.26 88888.00 2006-10-14 09:04:03.904 287 18201.64 86.71 52787.19 88888.00 2006-10-14 09:04:04.404 287 18201.61 86.62 52787.21 88888.00 2006-10-14 09:04:04.904 287 18201.55 86.62 52787.16 88888.00 2006-10-14 09:04:05.404 287 18201.52 86.58 52787.20 88888.00 2006-10-14 09:04:05.904 287 18201.66 86.61 52787.28 88888.00 2006-10-14 09:04:06.404 287 18201.80 86.67 52787.18 88888.00 2006-10-14 09:04:06.904 287 18201.63 86.65 52787.15 88888.00 2006-10-14 09:04:07.404 287 18201.71 86.66 52787.07 88888.00 2006-10-14 09:04:07.904 287 18201.74 86.64 52787.15 88888.00 2006-10-14 09:04:08.404 287 18201.75 86.67 52787.19 88888.00 2006-10-14 09:04:08.904 287 18201.81 86.62 52787.15 88888.00 2006-10-14 09:04:09.404 287 18201.84 86.54 52787.20 88888.00 2006-10-14 09:04:09.904 287 18201.77 86.51 52787.29 88888.00 2006-10-14 09:04:10.404 287 18201.76 86.61 52787.28 88888.00 2006-10-14 09:04:10.904 287 18201.81 86.61 52787.35 88888.00 2006-10-14 09:04:11.404 287 18201.85 86.61 52787.26 88888.00 2006-10-14 09:04:11.904 287 18201.92 86.62 52787.10 88888.00 2006-10-14 09:04:12.404 287 18201.85 86.68 52787.18 88888.00 2006-10-14 09:04:12.904 287 18201.90 86.68 52787.21 88888.00 2006-10-14 09:04:13.404 287 18201.65 86.71 52787.18 88888.00 2006-10-14 09:04:13.904 287 18201.59 86.71 52787.22 88888.00 2006-10-14 09:04:14.404 287 18201.81 86.78 52787.10 88888.00 2006-10-14 09:04:14.904 287 18201.80 86.71 52787.16 88888.00 2006-10-14 09:04:15.404 287 18201.87 86.64 52787.24 88888.00 2006-10-14 09:04:15.904 287 18201.95 86.63 52787.29 88888.00 2006-10-14 09:04:16.404 287 18202.02 86.62 52787.31 88888.00 2006-10-14 09:04:16.904 287 18202.04 86.62 52787.29 88888.00 2006-10-14 09:04:17.404 287 18202.00 86.58 52787.24 88888.00 2006-10-14 09:04:17.904 287 18202.07 86.59 52787.19 88888.00 2006-10-14 09:04:18.404 287 18202.13 86.67 52787.39 88888.00 2006-10-14 09:04:18.904 287 18202.07 86.67 52787.43 88888.00 2006-10-14 09:04:19.404 287 18202.03 86.64 52787.41 88888.00 2006-10-14 09:04:19.904 287 18202.02 86.58 52787.42 88888.00 2006-10-14 09:04:20.404 287 18201.90 86.63 52787.40 88888.00 2006-10-14 09:04:20.904 287 18201.97 86.64 52787.28 88888.00 2006-10-14 09:04:21.404 287 18201.96 86.53 52787.45 88888.00 2006-10-14 09:04:21.904 287 18202.01 86.47 52787.46 88888.00 2006-10-14 09:04:22.404 287 18202.07 86.50 52787.41 88888.00 2006-10-14 09:04:22.904 287 18202.09 86.57 52787.30 88888.00 2006-10-14 09:04:23.404 287 18202.03 86.55 52787.15 88888.00 2006-10-14 09:04:23.904 287 18202.06 86.53 52787.17 88888.00 2006-10-14 09:04:24.404 287 18202.00 86.46 52787.20 88888.00 2006-10-14 09:04:24.904 287 18201.95 86.40 52787.09 88888.00 2006-10-14 09:04:25.404 287 18202.02 86.40 52787.17 88888.00 2006-10-14 09:04:25.904 287 18202.02 86.34 52787.29 88888.00 2006-10-14 09:04:26.404 287 18202.05 86.38 52787.27 88888.00 2006-10-14 09:04:26.904 287 18201.93 86.36 52787.20 88888.00 2006-10-14 09:04:27.404 287 18201.82 86.30 52787.29 88888.00 2006-10-14 09:04:27.904 287 18201.79 86.22 52787.33 88888.00 2006-10-14 09:04:28.404 287 18201.57 86.21 52787.28 88888.00 2006-10-14 09:04:28.904 287 18201.58 86.28 52787.26 88888.00 2006-10-14 09:04:29.404 287 18201.86 86.42 52787.39 88888.00 2006-10-14 09:04:29.904 287 18201.94 86.42 52787.44 88888.00 2006-10-14 09:04:30.404 287 18201.92 86.41 52787.31 88888.00 2006-10-14 09:04:30.904 287 18201.92 86.38 52787.33 88888.00 2006-10-14 09:04:31.404 287 18201.83 86.45 52787.29 88888.00 2006-10-14 09:04:31.904 287 18201.82 86.42 52787.12 88888.00 2006-10-14 09:04:32.404 287 18201.73 86.42 52787.15 88888.00 2006-10-14 09:04:32.904 287 18201.63 86.37 52787.17 88888.00 2006-10-14 09:04:33.404 287 18201.71 86.35 52787.23 88888.00 2006-10-14 09:04:33.904 287 18201.73 86.26 52787.24 88888.00 2006-10-14 09:04:34.404 287 18201.81 86.38 52787.10 88888.00 2006-10-14 09:04:34.904 287 18201.79 86.42 52787.06 88888.00 2006-10-14 09:04:35.404 287 18201.88 86.37 52787.03 88888.00 2006-10-14 09:04:35.904 287 18201.87 86.32 52786.97 88888.00 2006-10-14 09:04:36.404 287 18201.94 86.36 52787.03 88888.00 2006-10-14 09:04:36.904 287 18201.91 86.28 52787.04 88888.00 2006-10-14 09:04:37.404 287 18201.90 86.24 52787.17 88888.00 2006-10-14 09:04:37.904 287 18201.92 86.24 52787.09 88888.00 2006-10-14 09:04:38.404 287 18201.80 86.30 52787.22 88888.00 2006-10-14 09:04:38.904 287 18201.83 86.30 52787.28 88888.00 2006-10-14 09:04:39.404 287 18201.77 86.30 52787.28 88888.00 2006-10-14 09:04:39.904 287 18201.73 86.25 52787.34 88888.00 2006-10-14 09:04:40.404 287 18201.71 86.23 52787.27 88888.00 2006-10-14 09:04:40.904 287 18201.71 86.29 52787.22 88888.00 2006-10-14 09:04:41.404 287 18201.63 86.26 52787.27 88888.00 2006-10-14 09:04:41.904 287 18201.72 86.24 52787.23 88888.00 2006-10-14 09:04:42.404 287 18201.76 86.25 52787.27 88888.00 2006-10-14 09:04:42.904 287 18201.74 86.22 52787.24 88888.00 2006-10-14 09:04:43.404 287 18201.70 86.30 52787.29 88888.00 2006-10-14 09:04:43.904 287 18201.75 86.26 52787.19 88888.00 2006-10-14 09:04:44.404 287 18201.81 86.23 52787.27 88888.00 2006-10-14 09:04:44.904 287 18201.79 86.24 52787.33 88888.00 2006-10-14 09:04:45.404 287 18201.63 86.23 52787.39 88888.00 2006-10-14 09:04:45.904 287 18201.71 86.26 52787.35 88888.00 2006-10-14 09:04:46.404 287 18201.73 86.24 52787.21 88888.00 2006-10-14 09:04:46.904 287 18201.86 86.21 52787.22 88888.00 2006-10-14 09:04:47.404 287 18201.86 86.16 52787.35 88888.00 2006-10-14 09:04:47.904 287 18201.86 86.16 52787.24 88888.00 2006-10-14 09:04:48.404 287 18201.84 86.14 52787.16 88888.00 2006-10-14 09:04:48.904 287 18201.85 86.11 52787.22 88888.00 2006-10-14 09:04:49.404 287 18201.92 86.17 52787.26 88888.00 2006-10-14 09:04:49.904 287 18201.84 86.22 52787.15 88888.00 2006-10-14 09:04:50.404 287 18201.80 86.30 52787.17 88888.00 2006-10-14 09:04:50.904 287 18201.84 86.22 52787.28 88888.00 2006-10-14 09:04:51.404 287 18201.82 86.18 52787.35 88888.00 2006-10-14 09:04:51.904 287 18201.70 86.18 52787.34 88888.00 2006-10-14 09:04:52.404 287 18201.74 86.10 52787.26 88888.00 2006-10-14 09:04:52.904 287 18201.73 86.09 52787.13 88888.00 2006-10-14 09:04:53.404 287 18201.77 86.06 52787.15 88888.00 2006-10-14 09:04:53.904 287 18201.74 86.03 52787.31 88888.00 2006-10-14 09:04:54.404 287 18201.84 85.95 52787.32 88888.00 2006-10-14 09:04:54.904 287 18201.74 85.97 52787.22 88888.00 2006-10-14 09:04:55.404 287 18201.70 85.96 52787.13 88888.00 2006-10-14 09:04:55.904 287 18201.65 85.87 52787.18 88888.00 2006-10-14 09:04:56.404 287 18201.59 85.87 52787.11 88888.00 2006-10-14 09:04:56.904 287 18201.63 85.90 52787.09 88888.00 2006-10-14 09:04:57.404 287 18201.66 85.96 52787.08 88888.00 2006-10-14 09:04:57.904 287 18201.57 86.00 52787.05 88888.00 2006-10-14 09:04:58.404 287 18201.64 86.01 52787.03 88888.00 2006-10-14 09:04:58.904 287 18201.73 86.01 52787.04 88888.00 2006-10-14 09:04:59.404 287 18201.94 85.95 52787.17 88888.00 2006-10-14 09:04:59.904 287 18201.82 85.90 52787.23 88888.00 2006-10-14 09:05:00.404 287 18201.77 85.90 52787.16 88888.00 2006-10-14 09:05:00.904 287 18201.80 85.90 52787.07 88888.00 2006-10-14 09:05:01.404 287 18201.82 85.82 52787.09 88888.00 2006-10-14 09:05:01.904 287 18201.90 85.79 52787.00 88888.00 2006-10-14 09:05:02.404 287 18201.87 85.79 52786.94 88888.00 2006-10-14 09:05:02.904 287 18201.91 85.79 52787.11 88888.00 2006-10-14 09:05:03.404 287 18201.93 85.71 52787.11 88888.00 2006-10-14 09:05:03.904 287 18202.00 85.66 52787.12 88888.00 2006-10-14 09:05:04.404 287 18202.05 85.65 52787.04 88888.00 2006-10-14 09:05:04.904 287 18202.01 85.62 52786.90 88888.00 2006-10-14 09:05:05.404 287 18201.86 85.59 52786.82 88888.00 2006-10-14 09:05:05.904 287 18202.08 85.62 52786.87 88888.00 2006-10-14 09:05:06.404 287 18202.01 85.55 52787.01 88888.00 2006-10-14 09:05:06.904 287 18201.98 85.63 52786.96 88888.00 2006-10-14 09:05:07.404 287 18202.16 85.67 52786.83 88888.00 2006-10-14 09:05:07.904 287 18202.24 85.65 52786.95 88888.00 2006-10-14 09:05:08.404 287 18202.26 85.75 52787.11 88888.00 2006-10-14 09:05:08.904 287 18202.24 85.73 52787.15 88888.00 2006-10-14 09:05:09.404 287 18202.16 85.69 52787.04 88888.00 2006-10-14 09:05:09.904 287 18202.25 85.68 52786.93 88888.00 2006-10-14 09:05:10.404 287 18202.30 85.69 52786.96 88888.00 2006-10-14 09:05:10.904 287 18202.27 85.78 52787.04 88888.00 2006-10-14 09:05:11.401 287 18202.35 85.75 52786.97 88888.00 2006-10-14 09:05:11.901 287 18202.24 85.76 52786.97 88888.00 2006-10-14 09:05:12.401 287 18202.36 85.75 52786.99 88888.00 2006-10-14 09:05:12.901 287 18202.47 85.66 52787.09 88888.00 2006-10-14 09:05:13.401 287 18202.44 85.65 52787.04 88888.00 2006-10-14 09:05:13.901 287 18202.44 85.63 52787.16 88888.00 2006-10-14 09:05:14.401 287 18202.29 85.70 52787.26 88888.00 2006-10-14 09:05:14.901 287 18202.38 85.69 52787.21 88888.00 2006-10-14 09:05:15.401 287 18202.48 85.63 52787.18 88888.00 2006-10-14 09:05:15.901 287 18202.62 85.66 52787.17 88888.00 2006-10-14 09:05:16.401 287 18202.72 85.54 52787.20 88888.00 2006-10-14 09:05:16.901 287 18202.62 85.56 52787.17 88888.00 2006-10-14 09:05:17.401 287 18202.62 85.64 52787.17 88888.00 2006-10-14 09:05:17.901 287 18202.60 85.65 52787.27 88888.00 2006-10-14 09:05:18.401 287 18202.48 85.63 52787.29 88888.00 2006-10-14 09:05:18.901 287 18202.51 85.62 52787.16 88888.00 2006-10-14 09:05:19.401 287 18202.55 85.61 52787.17 88888.00 2006-10-14 09:05:19.901 287 18202.55 85.67 52787.12 88888.00 2006-10-14 09:05:20.401 287 18202.51 85.65 52787.13 88888.00 2006-10-14 09:05:20.901 287 18202.60 85.63 52787.28 88888.00 2006-10-14 09:05:21.401 287 18202.58 85.58 52787.28 88888.00 2006-10-14 09:05:21.901 287 18202.47 85.63 52787.23 88888.00 2006-10-14 09:05:22.401 287 18202.42 85.65 52787.17 88888.00 2006-10-14 09:05:22.901 287 18202.45 85.62 52787.18 88888.00 2006-10-14 09:05:23.401 287 18202.46 85.66 52787.24 88888.00 2006-10-14 09:05:23.901 287 18202.41 85.69 52787.29 88888.00 2006-10-14 09:05:24.401 287 18202.39 85.70 52787.40 88888.00 2006-10-14 09:05:24.901 287 18202.37 85.73 52787.51 88888.00 2006-10-14 09:05:25.401 287 18202.47 85.64 52787.40 88888.00 2006-10-14 09:05:25.901 287 18202.37 85.53 52787.32 88888.00 2006-10-14 09:05:26.401 287 18202.36 85.53 52787.46 88888.00 2006-10-14 09:05:26.901 287 18202.38 85.56 52787.28 88888.00 2006-10-14 09:05:27.401 287 18202.35 85.61 52787.15 88888.00 2006-10-14 09:05:27.901 287 18202.39 85.56 52787.20 88888.00 2006-10-14 09:05:28.401 287 18202.37 85.59 52787.24 88888.00 2006-10-14 09:05:28.901 287 18202.31 85.61 52787.20 88888.00 2006-10-14 09:05:29.401 287 18202.30 85.58 52787.34 88888.00 2006-10-14 09:05:29.901 287 18202.30 85.53 52787.41 88888.00 2006-10-14 09:05:30.401 287 18202.35 85.56 52787.35 88888.00 2006-10-14 09:05:30.901 287 18202.42 85.59 52787.28 88888.00 2006-10-14 09:05:31.401 287 18202.40 85.50 52787.16 88888.00 2006-10-14 09:05:31.901 287 18202.23 85.44 52787.20 88888.00 2006-10-14 09:05:32.401 287 18202.22 85.44 52787.26 88888.00 2006-10-14 09:05:32.901 287 18202.25 85.47 52787.19 88888.00 2006-10-14 09:05:33.401 287 18202.27 85.50 52787.23 88888.00 2006-10-14 09:05:33.901 287 18202.35 85.56 52787.36 88888.00 2006-10-14 09:05:34.401 287 18202.41 85.51 52787.52 88888.00 2006-10-14 09:05:34.901 287 18202.29 85.54 52787.40 88888.00 2006-10-14 09:05:35.401 287 18202.29 85.55 52787.29 88888.00 2006-10-14 09:05:35.901 287 18202.33 85.54 52787.40 88888.00 2006-10-14 09:05:36.401 287 18202.26 85.46 52787.38 88888.00 2006-10-14 09:05:36.901 287 18202.20 85.46 52787.35 88888.00 2006-10-14 09:05:37.401 287 18202.30 85.40 52787.31 88888.00 2006-10-14 09:05:37.901 287 18202.39 85.36 52787.27 88888.00 2006-10-14 09:05:38.401 287 18202.37 85.43 52787.26 88888.00 2006-10-14 09:05:38.901 287 18202.25 85.47 52787.24 88888.00 2006-10-14 09:05:39.401 287 18202.35 85.44 52787.22 88888.00 2006-10-14 09:05:39.901 287 18202.39 85.42 52787.19 88888.00 2006-10-14 09:05:40.401 287 18202.33 85.46 52787.29 88888.00 2006-10-14 09:05:40.901 287 18202.39 85.48 52787.32 88888.00 2006-10-14 09:05:41.401 287 18202.47 85.45 52787.31 88888.00 2006-10-14 09:05:41.901 287 18202.50 85.45 52787.16 88888.00 2006-10-14 09:05:42.401 287 18202.60 85.41 52787.09 88888.00 2006-10-14 09:05:42.901 287 18202.48 85.35 52787.13 88888.00 2006-10-14 09:05:43.401 287 18202.49 85.32 52787.12 88888.00 2006-10-14 09:05:43.901 287 18202.51 85.42 52787.19 88888.00 2006-10-14 09:05:44.401 287 18202.60 85.40 52787.18 88888.00 2006-10-14 09:05:44.901 287 18202.71 85.34 52787.07 88888.00 2006-10-14 09:05:45.401 287 18202.69 85.31 52787.19 88888.00 2006-10-14 09:05:45.901 287 18202.61 85.38 52787.16 88888.00 2006-10-14 09:05:46.401 287 18202.62 85.36 52787.04 88888.00 2006-10-14 09:05:46.901 287 18202.70 85.38 52787.05 88888.00 2006-10-14 09:05:47.401 287 18202.71 85.43 52787.11 88888.00 2006-10-14 09:05:47.901 287 18202.72 85.41 52787.16 88888.00 2006-10-14 09:05:48.401 287 18202.71 85.41 52787.11 88888.00 2006-10-14 09:05:48.901 287 18202.77 85.44 52787.12 88888.00 2006-10-14 09:05:49.401 287 18202.85 85.37 52787.22 88888.00 2006-10-14 09:05:49.901 287 18202.82 85.32 52787.23 88888.00 2006-10-14 09:05:50.401 287 18202.90 85.36 52787.13 88888.00 2006-10-14 09:05:50.901 287 18202.99 85.36 52787.09 88888.00 2006-10-14 09:05:51.401 287 18202.99 85.35 52787.13 88888.00 2006-10-14 09:05:51.901 287 18202.94 85.36 52787.09 88888.00 2006-10-14 09:05:52.401 287 18202.94 85.32 52787.05 88888.00 2006-10-14 09:05:52.901 287 18202.95 85.36 52786.96 88888.00 2006-10-14 09:05:53.401 287 18203.00 85.38 52786.99 88888.00 2006-10-14 09:05:53.901 287 18202.98 85.30 52786.99 88888.00 2006-10-14 09:05:54.401 287 18202.99 85.24 52786.99 88888.00 2006-10-14 09:05:54.901 287 18202.95 85.24 52786.95 88888.00 2006-10-14 09:05:55.401 287 18202.98 85.29 52787.05 88888.00 2006-10-14 09:05:55.901 287 18202.96 85.31 52787.05 88888.00 2006-10-14 09:05:56.401 287 18203.15 85.23 52787.03 88888.00 2006-10-14 09:05:56.901 287 18203.21 85.18 52787.04 88888.00 2006-10-14 09:05:57.401 287 18203.13 85.14 52787.13 88888.00 2006-10-14 09:05:57.901 287 18203.22 85.16 52787.21 88888.00 2006-10-14 09:05:58.401 287 18203.24 85.19 52787.31 88888.00 2006-10-14 09:05:58.901 287 18203.18 85.19 52787.19 88888.00 2006-10-14 09:05:59.401 287 18203.29 85.20 52787.26 88888.00 2006-10-14 09:05:59.901 287 18203.23 85.12 52787.33 88888.00 2006-10-14 09:06:00.401 287 18203.32 85.18 52787.36 88888.00 2006-10-14 09:06:00.901 287 18203.32 85.20 52787.22 88888.00 2006-10-14 09:06:01.401 287 18203.29 85.19 52787.21 88888.00 2006-10-14 09:06:01.901 287 18203.34 85.14 52787.38 88888.00 2006-10-14 09:06:02.401 287 18203.22 85.13 52787.52 88888.00 2006-10-14 09:06:02.901 287 18203.12 85.12 52787.39 88888.00 2006-10-14 09:06:03.401 287 18203.06 85.14 52787.38 88888.00 2006-10-14 09:06:03.901 287 18203.14 85.19 52787.30 88888.00 2006-10-14 09:06:04.401 287 18203.42 85.21 52787.18 88888.00 2006-10-14 09:06:04.901 287 18203.46 85.19 52787.23 88888.00 2006-10-14 09:06:05.401 287 18203.42 85.19 52787.18 88888.00 2006-10-14 09:06:05.901 287 18203.43 85.21 52787.24 88888.00 2006-10-14 09:06:06.401 287 18203.39 85.20 52787.44 88888.00 2006-10-14 09:06:06.901 287 18203.37 85.24 52787.46 88888.00 2006-10-14 09:06:07.401 287 18203.49 85.17 52787.45 88888.00 2006-10-14 09:06:07.901 287 18203.48 85.13 52787.47 88888.00 2006-10-14 09:06:08.401 287 18203.50 85.11 52787.35 88888.00 2006-10-14 09:06:08.901 287 18203.52 85.16 52787.24 88888.00 2006-10-14 09:06:09.401 287 18203.44 85.16 52787.22 88888.00 2006-10-14 09:06:09.901 287 18203.63 85.16 52787.28 88888.00 2006-10-14 09:06:10.401 287 18203.67 85.07 52787.28 88888.00 2006-10-14 09:06:10.901 287 18203.59 85.00 52787.20 88888.00 2006-10-14 09:06:11.401 287 18203.60 85.03 52787.26 88888.00 2006-10-14 09:06:11.901 287 18203.66 85.05 52787.31 88888.00 2006-10-14 09:06:12.401 287 18203.75 85.11 52787.28 88888.00 2006-10-14 09:06:12.901 287 18203.75 85.18 52787.23 88888.00 2006-10-14 09:06:13.401 287 18203.66 85.18 52787.26 88888.00 2006-10-14 09:06:13.901 287 18203.63 85.21 52787.28 88888.00 2006-10-14 09:06:14.401 287 18203.59 85.14 52787.31 88888.00 2006-10-14 09:06:14.901 287 18203.68 85.07 52787.36 88888.00 2006-10-14 09:06:15.401 287 18203.72 85.02 52787.40 88888.00 2006-10-14 09:06:15.901 287 18203.80 85.06 52787.40 88888.00 2006-10-14 09:06:16.401 287 18203.78 85.04 52787.23 88888.00 2006-10-14 09:06:16.901 287 18203.65 85.02 52787.21 88888.00 2006-10-14 09:06:17.401 287 18203.63 85.06 52787.30 88888.00 2006-10-14 09:06:17.901 287 18203.63 85.07 52787.30 88888.00 2006-10-14 09:06:18.401 287 18203.63 85.00 52787.33 88888.00 2006-10-14 09:06:18.901 287 18203.63 84.97 52787.33 88888.00 2006-10-14 09:06:19.401 287 18203.59 85.00 52787.42 88888.00 2006-10-14 09:06:19.901 287 18203.66 85.03 52787.48 88888.00 2006-10-14 09:06:20.401 287 18203.74 85.00 52787.57 88888.00 2006-10-14 09:06:20.901 287 18203.77 84.98 52787.44 88888.00 2006-10-14 09:06:21.401 287 18203.75 84.98 52787.44 88888.00 2006-10-14 09:06:21.901 287 18203.71 85.06 52787.56 88888.00 2006-10-14 09:06:22.401 287 18203.58 85.08 52787.76 88888.00 2006-10-14 09:06:22.901 287 18203.66 85.08 52787.81 88888.00 2006-10-14 09:06:23.401 287 18203.67 85.08 52787.69 88888.00 2006-10-14 09:06:23.901 287 18203.86 85.10 52787.55 88888.00 2006-10-14 09:06:24.401 287 18203.80 85.13 52787.62 88888.00 2006-10-14 09:06:24.901 287 18203.71 85.09 52787.66 88888.00 2006-10-14 09:06:25.401 287 18203.71 85.02 52787.58 88888.00 2006-10-14 09:06:25.901 287 18203.70 85.03 52787.47 88888.00 2006-10-14 09:06:26.401 287 18203.79 85.06 52787.54 88888.00 2006-10-14 09:06:26.901 287 18203.83 85.05 52787.77 88888.00 2006-10-14 09:06:27.401 287 18203.97 85.09 52787.68 88888.00 2006-10-14 09:06:27.901 287 18203.94 85.13 52787.63 88888.00 2006-10-14 09:06:28.401 287 18204.01 85.12 52787.67 88888.00 2006-10-14 09:06:28.901 287 18203.92 85.05 52787.64 88888.00 2006-10-14 09:06:29.401 287 18203.90 85.03 52787.56 88888.00 2006-10-14 09:06:29.901 287 18203.88 84.97 52787.56 88888.00 2006-10-14 09:06:30.401 287 18203.88 84.92 52787.54 88888.00 2006-10-14 09:06:30.901 287 18203.87 84.91 52787.53 88888.00 2006-10-14 09:06:31.401 287 18203.79 84.92 52787.59 88888.00 2006-10-14 09:06:31.901 287 18203.78 84.94 52787.62 88888.00 2006-10-14 09:06:32.401 287 18203.77 84.97 52787.65 88888.00 2006-10-14 09:06:32.901 287 18203.71 84.99 52787.68 88888.00 2006-10-14 09:06:33.401 287 18203.80 84.96 52787.59 88888.00 2006-10-14 09:06:33.901 287 18203.85 84.97 52787.61 88888.00 2006-10-14 09:06:34.401 287 18203.92 85.04 52787.63 88888.00 2006-10-14 09:06:34.901 287 18203.82 84.98 52787.63 88888.00 2006-10-14 09:06:35.401 287 18203.80 84.98 52787.59 88888.00 2006-10-14 09:06:35.901 287 18203.81 84.89 52787.47 88888.00 2006-10-14 09:06:36.401 287 18203.79 84.85 52787.43 88888.00 2006-10-14 09:06:36.901 287 18203.90 84.92 52787.52 88888.00 2006-10-14 09:06:37.401 287 18203.78 84.87 52787.58 88888.00 2006-10-14 09:06:37.901 287 18203.71 84.80 52787.55 88888.00 2006-10-14 09:06:38.401 287 18203.65 84.84 52787.57 88888.00 2006-10-14 09:06:38.901 287 18203.64 84.87 52787.61 88888.00 2006-10-14 09:06:39.401 287 18203.67 84.86 52787.62 88888.00 2006-10-14 09:06:39.901 287 18203.75 84.90 52787.68 88888.00 2006-10-14 09:06:40.401 287 18203.83 84.83 52787.65 88888.00 2006-10-14 09:06:40.901 287 18203.85 84.79 52787.59 88888.00 2006-10-14 09:06:41.401 287 18203.90 84.92 52787.56 88888.00 2006-10-14 09:06:41.901 287 18203.79 84.88 52787.44 88888.00 2006-10-14 09:06:42.401 287 18203.74 84.86 52787.47 88888.00 2006-10-14 09:06:42.901 287 18203.80 84.83 52787.52 88888.00 2006-10-14 09:06:43.401 287 18203.90 84.81 52787.52 88888.00 2006-10-14 09:06:43.901 287 18203.96 84.85 52787.47 88888.00 2006-10-14 09:06:44.401 287 18203.90 84.78 52787.47 88888.00 2006-10-14 09:06:44.901 287 18203.88 84.80 52787.67 88888.00 2006-10-14 09:06:45.401 287 18203.80 84.84 52787.73 88888.00 2006-10-14 09:06:45.901 287 18203.78 84.86 52787.61 88888.00 2006-10-14 09:06:46.401 287 18203.83 84.91 52787.59 88888.00 2006-10-14 09:06:46.901 287 18203.91 84.85 52787.79 88888.00 2006-10-14 09:06:47.401 287 18203.92 84.79 52787.79 88888.00 2006-10-14 09:06:47.901 287 18203.93 84.75 52787.86 88888.00 2006-10-14 09:06:48.401 287 18203.90 84.77 52787.91 88888.00 2006-10-14 09:06:48.901 287 18204.02 84.80 52787.84 88888.00 2006-10-14 09:06:49.401 287 18203.97 84.74 52787.81 88888.00 2006-10-14 09:06:49.901 287 18203.91 84.71 52787.82 88888.00 2006-10-14 09:06:50.401 287 18203.87 84.67 52787.73 88888.00 2006-10-14 09:06:50.901 287 18204.00 84.71 52787.79 88888.00 2006-10-14 09:06:51.401 287 18204.02 84.77 52787.84 88888.00 2006-10-14 09:06:51.901 287 18204.01 84.75 52787.86 88888.00 2006-10-14 09:06:52.401 287 18203.98 84.78 52787.88 88888.00 2006-10-14 09:06:52.901 287 18204.09 84.72 52787.85 88888.00 2006-10-14 09:06:53.401 287 18204.20 84.71 52787.73 88888.00 2006-10-14 09:06:53.901 287 18204.11 84.75 52787.71 88888.00 2006-10-14 09:06:54.401 287 18204.09 84.70 52787.71 88888.00 2006-10-14 09:06:54.901 287 18204.09 84.59 52787.75 88888.00 2006-10-14 09:06:55.401 287 18204.13 84.65 52787.85 88888.00 2006-10-14 09:06:55.901 287 18204.22 84.61 52787.88 88888.00 2006-10-14 09:06:56.401 287 18204.29 84.58 52787.85 88888.00 2006-10-14 09:06:56.901 287 18204.28 84.54 52787.90 88888.00 2006-10-14 09:06:57.401 287 18204.16 84.51 52787.92 88888.00 2006-10-14 09:06:57.901 287 18204.20 84.50 52787.91 88888.00 2006-10-14 09:06:58.401 287 18204.20 84.54 52787.92 88888.00 2006-10-14 09:06:58.901 287 18204.30 84.47 52787.88 88888.00 2006-10-14 09:06:59.401 287 18204.29 84.48 52787.82 88888.00 2006-10-14 09:06:59.901 287 18204.28 84.47 52787.85 88888.00 2006-10-14 09:07:00.401 287 18204.35 84.43 52787.90 88888.00 2006-10-14 09:07:00.901 287 18204.33 84.48 52788.00 88888.00 2006-10-14 09:07:01.401 287 18204.35 84.47 52787.96 88888.00 2006-10-14 09:07:01.901 287 18204.39 84.46 52787.91 88888.00 2006-10-14 09:07:02.401 287 18204.35 84.52 52788.11 88888.00 2006-10-14 09:07:02.901 287 18204.29 84.58 52788.02 88888.00 2006-10-14 09:07:03.401 287 18204.24 84.54 52787.99 88888.00 2006-10-14 09:07:03.901 287 18204.29 84.48 52787.98 88888.00 2006-10-14 09:07:04.401 287 18204.31 84.47 52787.97 88888.00 2006-10-14 09:07:04.901 287 18204.35 84.50 52788.04 88888.00 2006-10-14 09:07:05.401 287 18204.36 84.47 52788.08 88888.00 2006-10-14 09:07:05.901 287 18204.41 84.38 52788.15 88888.00 2006-10-14 09:07:06.401 287 18204.51 84.39 52788.20 88888.00 2006-10-14 09:07:06.901 287 18204.56 84.41 52788.26 88888.00 2006-10-14 09:07:07.401 287 18204.51 84.48 52788.28 88888.00 2006-10-14 09:07:07.901 287 18204.46 84.48 52788.16 88888.00 2006-10-14 09:07:08.401 287 18204.64 84.48 52788.14 88888.00 2006-10-14 09:07:08.901 287 18204.66 84.45 52788.16 88888.00 2006-10-14 09:07:09.401 287 18204.59 84.40 52788.15 88888.00 2006-10-14 09:07:09.901 287 18204.57 84.47 52788.10 88888.00 2006-10-14 09:07:10.401 287 18204.59 84.48 52788.02 88888.00 2006-10-14 09:07:10.901 287 18204.52 84.44 52788.03 88888.00 2006-10-14 09:07:11.401 287 18204.57 84.42 52788.13 88888.00 2006-10-14 09:07:11.901 287 18204.55 84.46 52788.20 88888.00 2006-10-14 09:07:12.401 287 18204.59 84.45 52788.17 88888.00 2006-10-14 09:07:12.901 287 18204.51 84.52 52788.05 88888.00 2006-10-14 09:07:13.401 287 18204.57 84.50 52788.06 88888.00 2006-10-14 09:07:13.901 287 18204.55 84.43 52788.08 88888.00 2006-10-14 09:07:14.401 287 18204.63 84.42 52788.17 88888.00 2006-10-14 09:07:14.901 287 18204.40 84.40 52788.09 88888.00 2006-10-14 09:07:15.401 287 18204.48 84.33 52788.09 88888.00 2006-10-14 09:07:15.901 287 18204.46 84.33 52788.09 88888.00 2006-10-14 09:07:16.401 287 18204.48 84.43 52788.12 88888.00 2006-10-14 09:07:16.901 287 18204.39 84.47 52788.03 88888.00 2006-10-14 09:07:17.401 287 18204.31 84.47 52787.94 88888.00 2006-10-14 09:07:17.901 287 18204.43 84.44 52787.90 88888.00 2006-10-14 09:07:18.401 287 18204.53 84.42 52788.04 88888.00 2006-10-14 09:07:18.901 287 18204.51 84.47 52788.14 88888.00 2006-10-14 09:07:19.401 287 18204.54 84.46 52788.15 88888.00 2006-10-14 09:07:19.901 287 18204.44 84.40 52788.23 88888.00 2006-10-14 09:07:20.401 287 18204.48 84.39 52788.15 88888.00 2006-10-14 09:07:20.901 287 18204.54 84.42 52788.24 88888.00 2006-10-14 09:07:21.401 287 18204.53 84.46 52788.33 88888.00 2006-10-14 09:07:21.901 287 18204.50 84.45 52788.32 88888.00 2006-10-14 09:07:22.401 287 18204.56 84.30 52788.25 88888.00 2006-10-14 09:07:22.901 287 18204.67 84.29 52788.37 88888.00 2006-10-14 09:07:23.401 287 18204.69 84.44 52788.39 88888.00 2006-10-14 09:07:23.901 287 18204.63 84.46 52788.31 88888.00 2006-10-14 09:07:24.401 287 18204.64 84.36 52788.24 88888.00 2006-10-14 09:07:24.901 287 18204.61 84.34 52788.24 88888.00 2006-10-14 09:07:25.401 287 18204.65 84.39 52788.37 88888.00 2006-10-14 09:07:25.901 287 18204.58 84.40 52788.44 88888.00 2006-10-14 09:07:26.401 287 18204.51 84.39 52788.32 88888.00 2006-10-14 09:07:26.901 287 18204.59 84.41 52788.19 88888.00 2006-10-14 09:07:27.401 287 18204.84 84.46 52788.26 88888.00 2006-10-14 09:07:27.901 287 18204.84 84.70 52788.33 88888.00 2006-10-14 09:07:28.401 287 18204.72 84.62 52788.33 88888.00 2006-10-14 09:07:28.901 287 18204.78 84.46 52788.40 88888.00 2006-10-14 09:07:29.401 287 18204.77 84.47 52788.47 88888.00 2006-10-14 09:07:29.901 287 18204.80 84.45 52788.47 88888.00 2006-10-14 09:07:30.401 287 18204.85 84.34 52788.40 88888.00 2006-10-14 09:07:30.901 287 18204.77 84.36 52788.54 88888.00 2006-10-14 09:07:31.401 287 18204.72 84.39 52788.44 88888.00 2006-10-14 09:07:31.901 287 18204.64 84.32 52788.37 88888.00 2006-10-14 09:07:32.401 287 18204.64 84.39 52788.48 88888.00 2006-10-14 09:07:32.901 287 18204.76 84.43 52788.44 88888.00 2006-10-14 09:07:33.401 287 18204.72 84.43 52788.40 88888.00 2006-10-14 09:07:33.901 287 18204.66 84.38 52788.44 88888.00 2006-10-14 09:07:34.401 287 18204.67 84.37 52788.40 88888.00 2006-10-14 09:07:34.901 287 18204.83 84.29 52788.42 88888.00 2006-10-14 09:07:35.401 287 18204.99 84.30 52788.48 88888.00 2006-10-14 09:07:35.901 287 18204.91 84.22 52788.52 88888.00 2006-10-14 09:07:36.401 287 18204.86 84.24 52788.40 88888.00 2006-10-14 09:07:36.901 287 18204.92 84.25 52788.31 88888.00 2006-10-14 09:07:37.401 287 18204.91 84.21 52788.42 88888.00 2006-10-14 09:07:37.901 287 18204.90 84.24 52788.43 88888.00 2006-10-14 09:07:38.401 287 18204.89 84.22 52788.42 88888.00 2006-10-14 09:07:38.901 287 18204.80 84.18 52788.44 88888.00 2006-10-14 09:07:39.401 287 18204.78 84.19 52788.48 88888.00 2006-10-14 09:07:39.901 287 18204.76 84.14 52788.51 88888.00 2006-10-14 09:07:40.401 287 18204.84 84.13 52788.43 88888.00 2006-10-14 09:07:40.901 287 18204.94 84.15 52788.46 88888.00 2006-10-14 09:07:41.401 287 18204.94 84.14 52788.49 88888.00 2006-10-14 09:07:41.901 287 18204.91 84.14 52788.44 88888.00 2006-10-14 09:07:42.401 287 18205.06 84.03 52788.40 88888.00 2006-10-14 09:07:42.901 287 18204.98 84.06 52788.40 88888.00 2006-10-14 09:07:43.401 287 18204.91 84.03 52788.44 88888.00 2006-10-14 09:07:43.901 287 18204.90 83.98 52788.42 88888.00 2006-10-14 09:07:44.401 287 18204.91 83.98 52788.42 88888.00 2006-10-14 09:07:44.901 287 18204.90 83.92 52788.44 88888.00 2006-10-14 09:07:45.401 287 18204.88 83.98 52788.40 88888.00 2006-10-14 09:07:45.901 287 18204.94 84.04 52788.34 88888.00 2006-10-14 09:07:46.401 287 18204.95 84.01 52788.44 88888.00 2006-10-14 09:07:46.901 287 18204.95 83.90 52788.34 88888.00 2006-10-14 09:07:47.401 287 18204.91 83.90 52788.45 88888.00 2006-10-14 09:07:47.901 287 18205.07 84.00 52788.55 88888.00 2006-10-14 09:07:48.401 287 18205.06 83.99 52788.52 88888.00 2006-10-14 09:07:48.901 287 18204.96 83.92 52788.56 88888.00 2006-10-14 09:07:49.401 287 18204.95 83.86 52788.60 88888.00 2006-10-14 09:07:49.901 287 18204.87 83.82 52788.59 88888.00 2006-10-14 09:07:50.401 287 18204.78 83.80 52788.59 88888.00 2006-10-14 09:07:50.901 287 18204.95 83.79 52788.60 88888.00 2006-10-14 09:07:51.401 287 18205.04 83.72 52788.60 88888.00 2006-10-14 09:07:51.901 287 18205.08 83.69 52788.59 88888.00 2006-10-14 09:07:52.401 287 18204.98 83.70 52788.58 88888.00 2006-10-14 09:07:52.901 287 18205.07 83.68 52788.54 88888.00 2006-10-14 09:07:53.401 287 18205.12 83.66 52788.50 88888.00 2006-10-14 09:07:53.901 287 18205.05 83.65 52788.42 88888.00 2006-10-14 09:07:54.401 287 18204.92 83.64 52788.31 88888.00 2006-10-14 09:07:54.901 287 18204.89 83.59 52788.42 88888.00 2006-10-14 09:07:55.401 287 18204.97 83.57 52788.45 88888.00 2006-10-14 09:07:55.901 287 18204.95 83.61 52788.44 88888.00 2006-10-14 09:07:56.401 287 18204.98 83.52 52788.43 88888.00 2006-10-14 09:07:56.901 287 18204.92 83.48 52788.43 88888.00 2006-10-14 09:07:57.401 287 18204.92 83.56 52788.48 88888.00 2006-10-14 09:07:57.901 287 18204.84 83.57 52788.45 88888.00 2006-10-14 09:07:58.401 287 18204.68 83.56 52788.39 88888.00 2006-10-14 09:07:58.901 287 18204.76 83.53 52788.49 88888.00 2006-10-14 09:07:59.401 287 18204.89 83.47 52788.50 88888.00 2006-10-14 09:07:59.901 287 18204.92 83.52 52788.43 88888.00 2006-10-14 09:08:00.401 287 18204.78 83.54 52788.43 88888.00 2006-10-14 09:08:00.901 287 18204.74 83.52 52788.34 88888.00 2006-10-14 09:08:01.401 287 18204.84 83.59 52788.33 88888.00 2006-10-14 09:08:01.901 287 18204.78 83.67 52788.32 88888.00 2006-10-14 09:08:02.401 287 18204.81 83.62 52788.33 88888.00 2006-10-14 09:08:02.901 287 18204.85 83.51 52788.31 88888.00 2006-10-14 09:08:03.401 287 18204.84 83.48 52788.27 88888.00 2006-10-14 09:08:03.901 287 18204.76 83.49 52788.25 88888.00 2006-10-14 09:08:04.401 287 18204.67 83.48 52788.29 88888.00 2006-10-14 09:08:04.901 287 18204.74 83.52 52788.39 88888.00 2006-10-14 09:08:05.401 287 18204.59 83.55 52788.45 88888.00 2006-10-14 09:08:05.901 287 18204.55 83.51 52788.47 88888.00 2006-10-14 09:08:06.401 287 18204.53 83.45 52788.46 88888.00 2006-10-14 09:08:06.901 287 18204.54 83.62 52788.46 88888.00 2006-10-14 09:08:07.401 287 18204.55 83.52 52788.48 88888.00 2006-10-14 09:08:07.901 287 18204.63 83.39 52788.52 88888.00 2006-10-14 09:08:08.401 287 18204.68 83.37 52788.44 88888.00 2006-10-14 09:08:08.901 287 18204.69 83.34 52788.42 88888.00 2006-10-14 09:08:09.401 287 18204.59 83.32 52788.55 88888.00 2006-10-14 09:08:09.901 287 18204.64 83.35 52788.57 88888.00 2006-10-14 09:08:10.401 287 18204.72 83.38 52788.51 88888.00 2006-10-14 09:08:10.901 287 18204.65 83.46 52788.48 88888.00 2006-10-14 09:08:11.401 287 18204.67 83.51 52788.63 88888.00 2006-10-14 09:08:11.901 287 18204.70 83.48 52788.67 88888.00 2006-10-14 09:08:12.401 287 18204.77 83.45 52788.67 88888.00 2006-10-14 09:08:12.901 287 18204.66 83.46 52788.70 88888.00 2006-10-14 09:08:13.401 287 18204.62 83.45 52788.67 88888.00 2006-10-14 09:08:13.901 287 18204.58 83.44 52788.62 88888.00 2006-10-14 09:08:14.401 287 18204.63 83.37 52788.48 88888.00 2006-10-14 09:08:14.901 287 18204.66 83.25 52788.38 88888.00 2006-10-14 09:08:15.401 287 18204.59 83.21 52788.48 88888.00 2006-10-14 09:08:15.901 287 18204.59 83.31 52788.73 88888.00 2006-10-14 09:08:16.401 287 18204.54 83.29 52788.74 88888.00 2006-10-14 09:08:16.901 287 18204.67 83.24 52788.78 88888.00 2006-10-14 09:08:17.401 287 18204.70 83.21 52788.78 88888.00 2006-10-14 09:08:17.901 287 18204.67 83.25 52788.83 88888.00 2006-10-14 09:08:18.401 287 18204.56 83.22 52788.80 88888.00 2006-10-14 09:08:18.901 287 18204.43 83.15 52788.64 88888.00 2006-10-14 09:08:19.401 287 18204.58 83.17 52788.56 88888.00 2006-10-14 09:08:19.901 287 18204.54 83.20 52788.63 88888.00 2006-10-14 09:08:20.401 287 18204.57 83.07 52788.67 88888.00 2006-10-14 09:08:20.901 287 18204.53 83.07 52788.77 88888.00 2006-10-14 09:08:21.401 287 18204.57 83.10 52788.81 88888.00 2006-10-14 09:08:21.901 287 18204.70 83.17 52788.72 88888.00 2006-10-14 09:08:22.401 287 18204.65 83.13 52788.75 88888.00 2006-10-14 09:08:22.901 287 18204.59 83.11 52788.79 88888.00 2006-10-14 09:08:23.401 287 18204.62 83.08 52788.80 88888.00 2006-10-14 09:08:23.901 287 18204.52 83.12 52788.75 88888.00 2006-10-14 09:08:24.401 287 18204.45 83.17 52788.69 88888.00 2006-10-14 09:08:24.901 287 18204.50 83.26 52788.68 88888.00 2006-10-14 09:08:25.401 287 18204.53 83.22 52788.57 88888.00 2006-10-14 09:08:25.901 287 18204.50 83.16 52788.64 88888.00 2006-10-14 09:08:26.401 287 18204.50 83.16 52788.69 88888.00 2006-10-14 09:08:26.901 287 18204.66 83.11 52788.83 88888.00 2006-10-14 09:08:27.401 287 18204.69 83.05 52788.84 88888.00 2006-10-14 09:08:27.901 287 18204.56 83.03 52788.75 88888.00 2006-10-14 09:08:28.401 287 18204.56 83.01 52788.84 88888.00 2006-10-14 09:08:28.901 287 18204.57 83.00 52788.77 88888.00 2006-10-14 09:08:29.401 287 18204.56 83.04 52788.81 88888.00 2006-10-14 09:08:29.901 287 18204.68 83.02 52788.89 88888.00 2006-10-14 09:08:30.401 287 18204.74 83.03 52788.86 88888.00 2006-10-14 09:08:30.901 287 18204.73 83.05 52788.86 88888.00 2006-10-14 09:08:31.401 287 18204.74 82.99 52788.79 88888.00 2006-10-14 09:08:31.901 287 18204.73 82.89 52788.79 88888.00 2006-10-14 09:08:32.401 287 18204.84 82.85 52788.82 88888.00 2006-10-14 09:08:32.901 287 18204.95 82.89 52788.75 88888.00 2006-10-14 09:08:33.401 287 18205.01 82.94 52788.70 88888.00 2006-10-14 09:08:33.901 287 18205.05 83.02 52788.69 88888.00 2006-10-14 09:08:34.401 287 18205.07 83.00 52788.72 88888.00 2006-10-14 09:08:34.901 287 18204.98 82.99 52788.84 88888.00 2006-10-14 09:08:35.401 287 18204.84 82.90 52788.86 88888.00 2006-10-14 09:08:35.901 287 18204.74 82.89 52788.95 88888.00 2006-10-14 09:08:36.401 287 18204.72 82.84 52789.06 88888.00 2006-10-14 09:08:36.901 287 18204.84 82.88 52789.12 88888.00 2006-10-14 09:08:37.401 287 18204.88 82.94 52788.89 88888.00 2006-10-14 09:08:37.901 287 18204.98 83.00 52788.86 88888.00 2006-10-14 09:08:38.401 287 18205.08 82.96 52788.82 88888.00 2006-10-14 09:08:38.901 287 18205.09 82.89 52788.92 88888.00 2006-10-14 09:08:39.401 287 18205.06 82.87 52789.12 88888.00 2006-10-14 09:08:39.901 287 18205.09 82.82 52789.08 88888.00 2006-10-14 09:08:40.401 287 18205.17 82.82 52788.92 88888.00 2006-10-14 09:08:40.901 287 18205.15 82.88 52788.95 88888.00 2006-10-14 09:08:41.401 287 18205.12 82.85 52788.96 88888.00 2006-10-14 09:08:41.901 287 18205.12 82.78 52788.97 88888.00 2006-10-14 09:08:42.401 287 18205.13 82.85 52788.92 88888.00 2006-10-14 09:08:42.901 287 18205.17 82.96 52788.96 88888.00 2006-10-14 09:08:43.401 287 18205.12 82.94 52788.90 88888.00 2006-10-14 09:08:43.901 287 18205.16 82.87 52788.94 88888.00 2006-10-14 09:08:44.401 287 18205.07 82.87 52789.01 88888.00 2006-10-14 09:08:44.901 287 18204.97 82.85 52789.10 88888.00 2006-10-14 09:08:45.401 287 18205.02 82.75 52789.14 88888.00 2006-10-14 09:08:45.901 287 18205.02 82.73 52789.07 88888.00 2006-10-14 09:08:46.401 287 18205.07 82.74 52788.95 88888.00 2006-10-14 09:08:46.901 287 18205.11 82.74 52788.86 88888.00 2006-10-14 09:08:47.401 287 18205.12 82.69 52788.89 88888.00 2006-10-14 09:08:47.901 287 18205.08 82.69 52788.82 88888.00 2006-10-14 09:08:48.401 287 18204.89 82.77 52788.84 88888.00 2006-10-14 09:08:48.901 287 18204.76 82.78 52788.89 88888.00 2006-10-14 09:08:49.401 287 18204.79 82.83 52788.89 88888.00 2006-10-14 09:08:49.901 287 18204.78 82.82 52788.80 88888.00 2006-10-14 09:08:50.401 287 18204.88 82.75 52788.79 88888.00 2006-10-14 09:08:50.901 287 18204.91 82.56 52788.80 88888.00 2006-10-14 09:08:51.401 287 18204.91 82.53 52788.86 88888.00 2006-10-14 09:08:51.901 287 18204.89 82.56 52788.94 88888.00 2006-10-14 09:08:52.401 287 18204.95 82.67 52789.01 88888.00 2006-10-14 09:08:52.901 287 18205.02 82.69 52788.96 88888.00 2006-10-14 09:08:53.401 287 18204.97 82.68 52788.85 88888.00 2006-10-14 09:08:53.901 287 18204.97 82.70 52788.87 88888.00 2006-10-14 09:08:54.401 287 18205.09 82.78 52788.89 88888.00 2006-10-14 09:08:54.901 287 18205.18 82.78 52788.85 88888.00 2006-10-14 09:08:55.401 287 18205.15 82.72 52788.79 88888.00 2006-10-14 09:08:55.901 287 18205.19 82.68 52788.81 88888.00 2006-10-14 09:08:56.401 287 18205.33 82.67 52788.73 88888.00 2006-10-14 09:08:56.901 287 18205.32 82.67 52788.82 88888.00 2006-10-14 09:08:57.401 287 18205.43 82.65 52788.82 88888.00 2006-10-14 09:08:57.901 287 18205.51 82.56 52788.82 88888.00 2006-10-14 09:08:58.401 287 18205.49 82.58 52788.77 88888.00 2006-10-14 09:08:58.901 287 18205.56 82.65 52788.80 88888.00 2006-10-14 09:08:59.401 287 18205.62 82.72 52788.89 88888.00 2006-10-14 09:08:59.901 287 18205.59 82.64 52788.95 88888.00 2006-10-14 09:09:00.401 287 18205.56 82.61 52789.02 88888.00 2006-10-14 09:09:00.901 287 18205.48 82.49 52789.08 88888.00 2006-10-14 09:09:01.401 287 18205.57 82.40 52788.96 88888.00 2006-10-14 09:09:01.901 287 18205.72 82.40 52788.85 88888.00 2006-10-14 09:09:02.401 287 18205.77 82.44 52788.96 88888.00 2006-10-14 09:09:02.901 287 18205.67 82.58 52789.02 88888.00 2006-10-14 09:09:03.401 287 18205.71 82.53 52789.06 88888.00 2006-10-14 09:09:03.901 287 18205.61 82.49 52789.02 88888.00 2006-10-14 09:09:04.401 287 18205.56 82.54 52788.98 88888.00 2006-10-14 09:09:04.901 287 18205.67 82.58 52789.02 88888.00 2006-10-14 09:09:05.401 287 18205.92 82.59 52788.96 88888.00 2006-10-14 09:09:05.901 287 18205.80 82.58 52789.02 88888.00 2006-10-14 09:09:06.401 287 18205.80 82.56 52789.02 88888.00 2006-10-14 09:09:06.901 287 18205.78 82.54 52789.20 88888.00 2006-10-14 09:09:07.401 287 18205.82 82.50 52789.32 88888.00 2006-10-14 09:09:07.901 287 18205.84 82.56 52789.33 88888.00 2006-10-14 09:09:08.401 287 18205.89 82.52 52789.26 88888.00 2006-10-14 09:09:08.901 287 18205.99 82.39 52789.20 88888.00 2006-10-14 09:09:09.401 287 18205.98 82.33 52789.19 88888.00 2006-10-14 09:09:09.901 287 18205.93 82.38 52789.25 88888.00 2006-10-14 09:09:10.401 287 18206.02 82.43 52789.28 88888.00 2006-10-14 09:09:10.901 287 18205.91 82.41 52789.38 88888.00 2006-10-14 09:09:11.401 287 18205.93 82.30 52789.37 88888.00 2006-10-14 09:09:11.901 287 18206.11 82.29 52789.28 88888.00 2006-10-14 09:09:12.401 287 18206.04 82.24 52789.37 88888.00 2006-10-14 09:09:12.901 287 18205.87 82.24 52789.45 88888.00 2006-10-14 09:09:13.401 287 18205.86 82.25 52789.43 88888.00 2006-10-14 09:09:13.901 287 18205.93 82.21 52789.38 88888.00 2006-10-14 09:09:14.401 287 18205.87 82.23 52789.20 88888.00 2006-10-14 09:09:14.901 287 18205.77 82.21 52789.24 88888.00 2006-10-14 09:09:15.401 287 18205.87 82.25 52789.33 88888.00 2006-10-14 09:09:15.901 287 18205.89 82.34 52789.29 88888.00 2006-10-14 09:09:16.401 287 18205.91 82.35 52789.36 88888.00 2006-10-14 09:09:16.901 287 18205.81 82.32 52789.41 88888.00 2006-10-14 09:09:17.401 287 18205.70 82.23 52789.41 88888.00 2006-10-14 09:09:17.901 287 18205.60 82.19 52789.30 88888.00 2006-10-14 09:09:18.401 287 18205.66 82.21 52789.22 88888.00 2006-10-14 09:09:18.901 287 18205.60 82.14 52789.28 88888.00 2006-10-14 09:09:19.401 287 18205.53 82.12 52789.17 88888.00 2006-10-14 09:09:19.901 287 18205.62 82.10 52789.22 88888.00 2006-10-14 09:09:20.401 287 18205.59 82.11 52789.24 88888.00 2006-10-14 09:09:20.901 287 18205.48 82.08 52789.12 88888.00 2006-10-14 09:09:21.401 287 18205.41 82.14 52789.08 88888.00 2006-10-14 09:09:21.901 287 18205.42 82.16 52789.07 88888.00 2006-10-14 09:09:22.401 287 18205.51 82.16 52789.15 88888.00 2006-10-14 09:09:22.901 287 18205.60 82.11 52789.29 88888.00 2006-10-14 09:09:23.401 287 18205.60 82.14 52789.41 88888.00 2006-10-14 09:09:23.901 287 18205.50 82.07 52789.42 88888.00 2006-10-14 09:09:24.401 287 18205.44 82.00 52789.47 88888.00 2006-10-14 09:09:24.901 287 18205.54 82.00 52789.47 88888.00 2006-10-14 09:09:25.401 287 18205.53 81.90 52789.43 88888.00 2006-10-14 09:09:25.901 287 18205.43 81.91 52789.37 88888.00 2006-10-14 09:09:26.401 287 18205.38 81.83 52789.30 88888.00 2006-10-14 09:09:26.901 287 18205.46 81.79 52789.27 88888.00 2006-10-14 09:09:27.401 287 18205.42 81.79 52789.32 88888.00 2006-10-14 09:09:27.901 287 18205.43 81.77 52789.32 88888.00 2006-10-14 09:09:28.401 287 18205.32 81.77 52789.26 88888.00 2006-10-14 09:09:28.901 287 18205.34 81.83 52789.37 88888.00 2006-10-14 09:09:29.401 287 18205.33 81.78 52789.31 88888.00 2006-10-14 09:09:29.901 287 18205.41 81.86 52789.27 88888.00 2006-10-14 09:09:30.401 287 18205.49 81.80 52789.19 88888.00 2006-10-14 09:09:30.901 287 18205.60 81.73 52789.24 88888.00 2006-10-14 09:09:31.401 287 18205.61 81.73 52789.16 88888.00 2006-10-14 09:09:31.901 287 18205.56 81.70 52789.16 88888.00 2006-10-14 09:09:32.401 287 18205.56 81.68 52789.26 88888.00 2006-10-14 09:09:32.901 287 18205.62 81.62 52789.27 88888.00 2006-10-14 09:09:33.401 287 18205.73 81.58 52789.25 88888.00 2006-10-14 09:09:33.901 287 18205.70 81.56 52789.31 88888.00 2006-10-14 09:09:34.401 287 18205.62 81.59 52789.32 88888.00 2006-10-14 09:09:34.901 287 18205.72 81.59 52789.32 88888.00 2006-10-14 09:09:35.401 287 18205.70 81.63 52789.38 88888.00 2006-10-14 09:09:35.901 287 18205.75 81.68 52789.48 88888.00 2006-10-14 09:09:36.401 287 18205.71 81.70 52789.47 88888.00 2006-10-14 09:09:36.901 287 18205.75 81.73 52789.45 88888.00 2006-10-14 09:09:37.401 287 18205.75 81.73 52789.44 88888.00 2006-10-14 09:09:37.901 287 18205.63 81.72 52789.43 88888.00 2006-10-14 09:09:38.401 287 18205.70 81.67 52789.44 88888.00 2006-10-14 09:09:38.901 287 18205.74 81.64 52789.39 88888.00 2006-10-14 09:09:39.401 287 18205.75 81.52 52789.35 88888.00 2006-10-14 09:09:39.901 287 18205.81 81.58 52789.36 88888.00 2006-10-14 09:09:40.401 287 18205.75 81.64 52789.38 88888.00 2006-10-14 09:09:40.901 287 18205.84 81.58 52789.43 88888.00 2006-10-14 09:09:41.401 287 18205.86 81.54 52789.56 88888.00 2006-10-14 09:09:41.901 287 18205.85 81.55 52789.59 88888.00 2006-10-14 09:09:42.401 287 18205.87 81.56 52789.61 88888.00 2006-10-14 09:09:42.901 287 18205.77 81.64 52789.54 88888.00 2006-10-14 09:09:43.401 287 18205.77 81.55 52789.52 88888.00 2006-10-14 09:09:43.901 287 18205.76 81.53 52789.51 88888.00 2006-10-14 09:09:44.401 287 18205.80 81.56 52789.55 88888.00 2006-10-14 09:09:44.901 287 18205.77 81.62 52789.54 88888.00 2006-10-14 09:09:45.401 287 18205.74 81.59 52789.47 88888.00 2006-10-14 09:09:45.901 287 18205.63 81.39 52789.41 88888.00 2006-10-14 09:09:46.401 287 18205.64 81.32 52789.40 88888.00 2006-10-14 09:09:46.901 287 18205.62 81.38 52789.42 88888.00 2006-10-14 09:09:47.401 287 18205.77 81.35 52789.32 88888.00 2006-10-14 09:09:47.901 287 18205.65 81.39 52789.24 88888.00 2006-10-14 09:09:48.401 287 18205.52 81.37 52789.26 88888.00 2006-10-14 09:09:48.901 287 18205.50 81.37 52789.33 88888.00 2006-10-14 09:09:49.401 287 18205.56 81.38 52789.40 88888.00 2006-10-14 09:09:49.901 287 18205.52 81.38 52789.49 88888.00 2006-10-14 09:09:50.401 287 18205.57 81.44 52789.49 88888.00 2006-10-14 09:09:50.901 287 18205.64 81.38 52789.58 88888.00 2006-10-14 09:09:51.401 287 18205.61 81.29 52789.48 88888.00 2006-10-14 09:09:51.901 287 18205.42 81.34 52789.35 88888.00 2006-10-14 09:09:52.401 287 18205.50 81.31 52789.39 88888.00 2006-10-14 09:09:52.901 287 18205.65 81.32 52789.32 88888.00 2006-10-14 09:09:53.401 287 18205.57 81.31 52789.35 88888.00 2006-10-14 09:09:53.901 287 18205.59 81.23 52789.36 88888.00 2006-10-14 09:09:54.401 287 18205.56 81.20 52789.35 88888.00 2006-10-14 09:09:54.901 287 18205.53 81.14 52789.33 88888.00 2006-10-14 09:09:55.401 287 18205.54 81.12 52789.33 88888.00 2006-10-14 09:09:55.901 287 18205.55 81.16 52789.38 88888.00 2006-10-14 09:09:56.401 287 18205.46 81.18 52789.52 88888.00 2006-10-14 09:09:56.901 287 18205.33 81.09 52789.51 88888.00 2006-10-14 09:09:57.401 287 18205.32 81.06 52789.44 88888.00 2006-10-14 09:09:57.901 287 18205.26 81.11 52789.56 88888.00 2006-10-14 09:09:58.401 287 18205.22 81.14 52789.58 88888.00 2006-10-14 09:09:58.901 287 18205.26 81.14 52789.53 88888.00 2006-10-14 09:09:59.401 287 18205.27 81.12 52789.53 88888.00 2006-10-14 09:09:59.901 287 18205.20 81.10 52789.53 88888.00 2006-10-14 09:10:00.401 287 18205.21 81.05 52789.54 88888.00 2006-10-14 09:10:00.901 287 18205.23 81.08 52789.56 88888.00 2006-10-14 09:10:01.401 287 18205.11 81.02 52789.52 88888.00 2006-10-14 09:10:01.901 287 18205.05 80.99 52789.50 88888.00 2006-10-14 09:10:02.401 287 18205.15 81.01 52789.49 88888.00 2006-10-14 09:10:02.901 287 18205.11 80.97 52789.56 88888.00 2006-10-14 09:10:03.401 287 18205.05 80.92 52789.54 88888.00 2006-10-14 09:10:03.901 287 18205.02 80.87 52789.49 88888.00 2006-10-14 09:10:04.401 287 18204.94 80.83 52789.28 88888.00 2006-10-14 09:10:04.901 287 18204.95 80.86 52789.27 88888.00 2006-10-14 09:10:05.401 287 18204.80 80.77 52789.20 88888.00 2006-10-14 09:10:05.901 287 18204.76 80.75 52789.19 88888.00 2006-10-14 09:10:06.401 287 18204.73 80.76 52789.25 88888.00 2006-10-14 09:10:06.901 287 18204.69 80.73 52789.31 88888.00 2006-10-14 09:10:07.401 287 18204.66 80.75 52789.40 88888.00 2006-10-14 09:10:07.901 287 18204.58 80.65 52789.44 88888.00 2006-10-14 09:10:08.401 287 18204.61 80.59 52789.48 88888.00 2006-10-14 09:10:08.901 287 18204.74 80.58 52789.53 88888.00 2006-10-14 09:10:09.401 287 18204.70 80.57 52789.41 88888.00 2006-10-14 09:10:09.901 287 18204.68 80.55 52789.29 88888.00 2006-10-14 09:10:10.401 287 18204.67 80.53 52789.32 88888.00 2006-10-14 09:10:10.901 287 18204.70 80.53 52789.33 88888.00 2006-10-14 09:10:11.401 287 18204.76 80.50 52789.32 88888.00 2006-10-14 09:10:11.901 287 18204.81 80.47 52789.29 88888.00 2006-10-14 09:10:12.401 287 18204.75 80.45 52789.27 88888.00 2006-10-14 09:10:12.901 287 18204.78 80.38 52789.38 88888.00 2006-10-14 09:10:13.401 287 18204.79 80.31 52789.39 88888.00 2006-10-14 09:10:13.901 287 18204.84 80.32 52789.40 88888.00 2006-10-14 09:10:14.401 287 18204.79 80.34 52789.44 88888.00 2006-10-14 09:10:14.901 287 18204.85 80.30 52789.44 88888.00 2006-10-14 09:10:15.401 287 18204.99 80.34 52789.37 88888.00 2006-10-14 09:10:15.901 287 18205.09 80.32 52789.28 88888.00 2006-10-14 09:10:16.401 287 18205.05 80.38 52789.21 88888.00 2006-10-14 09:10:16.901 287 18205.00 80.33 52789.22 88888.00 2006-10-14 09:10:17.401 287 18205.02 80.36 52789.31 88888.00 2006-10-14 09:10:17.901 287 18205.07 80.37 52789.26 88888.00 2006-10-14 09:10:18.401 287 18205.02 80.34 52789.30 88888.00 2006-10-14 09:10:18.901 287 18205.05 80.34 52789.35 88888.00 2006-10-14 09:10:19.401 287 18204.99 80.34 52789.41 88888.00 2006-10-14 09:10:19.901 287 18205.15 80.30 52789.36 88888.00 2006-10-14 09:10:20.401 287 18205.20 80.31 52789.35 88888.00 2006-10-14 09:10:20.901 287 18205.23 80.34 52789.26 88888.00 2006-10-14 09:10:21.401 287 18205.17 80.19 52789.24 88888.00 2006-10-14 09:10:21.901 287 18205.10 80.08 52789.27 88888.00 2006-10-14 09:10:22.401 287 18205.20 80.15 52789.33 88888.00 2006-10-14 09:10:22.901 287 18205.32 80.15 52789.32 88888.00 2006-10-14 09:10:23.401 287 18205.34 80.18 52789.37 88888.00 2006-10-14 09:10:23.901 287 18205.29 80.16 52789.42 88888.00 2006-10-14 09:10:24.401 287 18205.17 80.11 52789.43 88888.00 2006-10-14 09:10:24.901 287 18205.30 80.05 52789.45 88888.00 2006-10-14 09:10:25.401 287 18205.33 80.01 52789.44 88888.00 2006-10-14 09:10:25.901 287 18205.37 80.07 52789.47 88888.00 2006-10-14 09:10:26.401 287 18205.29 80.14 52789.45 88888.00 2006-10-14 09:10:26.901 287 18205.32 80.11 52789.37 88888.00 2006-10-14 09:10:27.401 287 18205.27 80.07 52789.42 88888.00 2006-10-14 09:10:27.901 287 18205.20 80.02 52789.52 88888.00 2006-10-14 09:10:28.401 287 18205.18 79.95 52789.54 88888.00 2006-10-14 09:10:28.901 287 18205.23 79.97 52789.65 88888.00 2006-10-14 09:10:29.401 287 18205.19 79.86 52789.54 88888.00 2006-10-14 09:10:29.901 287 18205.10 79.86 52789.44 88888.00 2006-10-14 09:10:30.401 287 18204.97 79.94 52789.37 88888.00 2006-10-14 09:10:30.901 287 18204.97 79.94 52789.45 88888.00 2006-10-14 09:10:31.401 287 18205.00 79.98 52789.53 88888.00 2006-10-14 09:10:31.901 287 18204.95 79.94 52789.50 88888.00 2006-10-14 09:10:32.401 287 18204.98 79.86 52789.58 88888.00 2006-10-14 09:10:32.901 287 18204.97 79.83 52789.56 88888.00 2006-10-14 09:10:33.401 287 18204.91 79.85 52789.51 88888.00 2006-10-14 09:10:33.901 287 18204.98 79.83 52789.48 88888.00 2006-10-14 09:10:34.401 287 18204.94 79.80 52789.39 88888.00 2006-10-14 09:10:34.901 287 18204.85 79.80 52789.22 88888.00 2006-10-14 09:10:35.401 287 18204.72 79.83 52789.09 88888.00 2006-10-14 09:10:35.901 287 18204.58 79.78 52789.21 88888.00 2006-10-14 09:10:36.401 287 18204.50 79.69 52789.39 88888.00 2006-10-14 09:10:36.901 287 18204.43 79.62 52789.39 88888.00 2006-10-14 09:10:37.401 287 18204.40 79.72 52789.28 88888.00 2006-10-14 09:10:37.901 287 18204.43 79.68 52789.10 88888.00 2006-10-14 09:10:38.401 287 18204.44 79.65 52789.10 88888.00 2006-10-14 09:10:38.901 287 18204.32 79.57 52789.19 88888.00 2006-10-14 09:10:39.401 287 18204.33 79.50 52789.15 88888.00 2006-10-14 09:10:39.901 287 18204.22 79.46 52789.18 88888.00 2006-10-14 09:10:40.401 287 18204.10 79.47 52789.15 88888.00 2006-10-14 09:10:40.901 287 18204.12 79.50 52789.00 88888.00 2006-10-14 09:10:41.401 287 18204.22 79.43 52788.86 88888.00 2006-10-14 09:10:41.901 287 18204.14 79.36 52788.72 88888.00 2006-10-14 09:10:42.401 287 18204.04 79.30 52788.82 88888.00 2006-10-14 09:10:42.901 287 18203.93 79.33 52788.82 88888.00 2006-10-14 09:10:43.401 287 18204.01 79.33 52788.83 88888.00 2006-10-14 09:10:43.901 287 18204.01 79.29 52788.81 88888.00 2006-10-14 09:10:44.401 287 18204.02 79.32 52788.77 88888.00 2006-10-14 09:10:44.901 287 18204.14 79.31 52788.69 88888.00 2006-10-14 09:10:45.401 287 18204.13 79.20 52788.58 88888.00 2006-10-14 09:10:45.901 287 18204.07 79.12 52788.66 88888.00 2006-10-14 09:10:46.401 287 18203.98 79.11 52788.50 88888.00 2006-10-14 09:10:46.901 287 18204.18 79.17 52788.50 88888.00 2006-10-14 09:10:47.401 287 18204.28 79.13 52788.60 88888.00 2006-10-14 09:10:47.901 287 18204.30 79.18 52788.62 88888.00 2006-10-14 09:10:48.401 287 18204.41 79.11 52788.81 88888.00 2006-10-14 09:10:48.901 287 18204.46 79.05 52788.92 88888.00 2006-10-14 09:10:49.401 287 18204.45 79.00 52788.89 88888.00 2006-10-14 09:10:49.901 287 18204.36 78.95 52788.98 88888.00 2006-10-14 09:10:50.401 287 18204.48 78.98 52788.91 88888.00 2006-10-14 09:10:50.901 287 18204.54 79.03 52789.02 88888.00 2006-10-14 09:10:51.401 287 18204.56 79.07 52789.09 88888.00 2006-10-14 09:10:51.901 287 18204.58 79.04 52789.07 88888.00 2006-10-14 09:10:52.401 287 18204.74 79.02 52789.17 88888.00 2006-10-14 09:10:52.901 287 18204.77 79.05 52789.21 88888.00 2006-10-14 09:10:53.401 287 18204.70 79.05 52789.22 88888.00 2006-10-14 09:10:53.901 287 18204.73 79.03 52789.13 88888.00 2006-10-14 09:10:54.401 287 18204.77 79.06 52789.08 88888.00 2006-10-14 09:10:54.901 287 18204.95 79.03 52789.12 88888.00 2006-10-14 09:10:55.401 287 18204.94 79.08 52789.09 88888.00 2006-10-14 09:10:55.901 287 18204.94 79.08 52789.13 88888.00 2006-10-14 09:10:56.401 287 18205.02 78.97 52789.18 88888.00 2006-10-14 09:10:56.901 287 18205.13 79.00 52789.15 88888.00 2006-10-14 09:10:57.401 287 18205.06 79.01 52789.16 88888.00 2006-10-14 09:10:57.901 287 18204.99 79.06 52789.13 88888.00 2006-10-14 09:10:58.401 287 18205.04 79.04 52789.27 88888.00 2006-10-14 09:10:58.901 287 18204.96 79.09 52789.42 88888.00 2006-10-14 09:10:59.401 287 18205.06 79.12 52789.43 88888.00 2006-10-14 09:10:59.901 287 18204.97 79.17 52789.32 88888.00 2006-10-14 09:11:00.401 287 18204.92 79.06 52789.28 88888.00 2006-10-14 09:11:00.901 287 18204.84 78.97 52789.13 88888.00 2006-10-14 09:11:01.401 287 18204.80 79.02 52789.10 88888.00 2006-10-14 09:11:01.901 287 18204.77 78.98 52789.05 88888.00 2006-10-14 09:11:02.401 287 18204.79 78.98 52789.17 88888.00 2006-10-14 09:11:02.901 287 18204.86 78.95 52789.22 88888.00 2006-10-14 09:11:03.401 287 18204.77 78.94 52789.28 88888.00 2006-10-14 09:11:03.901 287 18204.67 78.97 52789.20 88888.00 2006-10-14 09:11:04.401 287 18204.57 78.94 52789.19 88888.00 2006-10-14 09:11:04.901 287 18204.58 78.86 52789.24 88888.00 2006-10-14 09:11:05.401 287 18204.54 78.85 52789.13 88888.00 2006-10-14 09:11:05.901 287 18204.48 78.84 52789.16 88888.00 2006-10-14 09:11:06.401 287 18204.47 78.84 52789.17 88888.00 2006-10-14 09:11:06.901 287 18204.45 78.82 52789.27 88888.00 2006-10-14 09:11:07.401 287 18204.29 78.81 52789.36 88888.00 2006-10-14 09:11:07.901 287 18204.16 78.77 52789.31 88888.00 2006-10-14 09:11:08.401 287 18204.10 78.69 52789.24 88888.00 2006-10-14 09:11:08.901 287 18204.10 78.69 52789.21 88888.00 2006-10-14 09:11:09.401 287 18204.04 78.73 52789.08 88888.00 2006-10-14 09:11:09.901 287 18203.96 78.66 52788.96 88888.00 2006-10-14 09:11:10.401 287 18204.05 78.67 52789.14 88888.00 2006-10-14 09:11:10.901 287 18204.16 78.67 52789.14 88888.00 2006-10-14 09:11:11.401 287 18204.26 78.72 52789.12 88888.00 2006-10-14 09:11:11.901 287 18204.28 78.68 52789.04 88888.00 2006-10-14 09:11:12.401 287 18204.18 78.64 52789.02 88888.00 2006-10-14 09:11:12.901 287 18204.00 78.65 52789.05 88888.00 2006-10-14 09:11:13.401 287 18204.02 78.68 52788.87 88888.00 2006-10-14 09:11:13.901 287 18204.07 78.65 52788.90 88888.00 2006-10-14 09:11:14.401 287 18204.22 78.66 52788.94 88888.00 2006-10-14 09:11:14.901 287 18204.28 78.69 52789.03 88888.00 2006-10-14 09:11:15.401 287 18204.22 78.70 52788.90 88888.00 2006-10-14 09:11:15.901 287 18204.28 78.75 52789.03 88888.00 2006-10-14 09:11:16.401 287 18204.32 78.76 52789.04 88888.00 2006-10-14 09:11:16.901 287 18204.40 78.81 52788.97 88888.00 2006-10-14 09:11:17.401 287 18204.31 78.80 52789.13 88888.00 2006-10-14 09:11:17.901 287 18204.23 78.83 52789.12 88888.00 2006-10-14 09:11:18.401 287 18204.19 78.87 52789.19 88888.00 2006-10-14 09:11:18.901 287 18204.14 78.79 52789.19 88888.00 2006-10-14 09:11:19.401 287 18204.04 78.83 52789.07 88888.00 2006-10-14 09:11:19.901 287 18204.09 78.83 52789.16 88888.00 2006-10-14 09:11:20.401 287 18204.08 78.78 52789.22 88888.00 2006-10-14 09:11:20.901 287 18204.00 78.75 52789.17 88888.00 2006-10-14 09:11:21.401 287 18204.04 78.70 52789.07 88888.00 2006-10-14 09:11:21.901 287 18204.01 78.62 52789.13 88888.00 2006-10-14 09:11:22.401 287 18204.02 78.53 52789.12 88888.00 2006-10-14 09:11:22.901 287 18204.13 78.54 52789.01 88888.00 2006-10-14 09:11:23.401 287 18204.21 78.54 52789.05 88888.00 2006-10-14 09:11:23.901 287 18204.10 78.53 52789.08 88888.00 2006-10-14 09:11:24.401 287 18204.00 78.55 52789.04 88888.00 2006-10-14 09:11:24.901 287 18204.05 78.54 52788.97 88888.00 2006-10-14 09:11:25.401 287 18204.08 78.55 52788.96 88888.00 2006-10-14 09:11:25.901 287 18204.15 78.53 52788.85 88888.00 2006-10-14 09:11:26.401 287 18204.30 78.43 52788.80 88888.00 2006-10-14 09:11:26.901 287 18204.30 78.41 52788.83 88888.00 2006-10-14 09:11:27.401 287 18204.19 78.49 52788.78 88888.00 2006-10-14 09:11:27.901 287 18204.22 78.48 52788.83 88888.00 2006-10-14 09:11:28.401 287 18204.20 78.41 52788.79 88888.00 2006-10-14 09:11:28.901 287 18204.28 78.41 52788.71 88888.00 2006-10-14 09:11:29.401 287 18204.24 78.45 52788.69 88888.00 2006-10-14 09:11:29.901 287 18204.21 78.40 52788.78 88888.00 2006-10-14 09:11:30.401 287 18204.26 78.46 52788.82 88888.00 2006-10-14 09:11:30.901 287 18204.18 78.44 52788.85 88888.00 2006-10-14 09:11:31.401 287 18204.10 78.41 52788.89 88888.00 2006-10-14 09:11:31.901 287 18204.07 78.38 52788.95 88888.00 2006-10-14 09:11:32.401 287 18204.07 78.43 52788.93 88888.00 2006-10-14 09:11:32.901 287 18204.10 78.37 52788.86 88888.00 2006-10-14 09:11:33.401 287 18204.10 78.39 52788.96 88888.00 2006-10-14 09:11:33.901 287 18204.07 78.37 52788.98 88888.00 2006-10-14 09:11:34.401 287 18203.94 78.36 52788.98 88888.00 2006-10-14 09:11:34.901 287 18203.86 78.40 52789.02 88888.00 2006-10-14 09:11:35.401 287 18203.93 78.43 52789.03 88888.00 2006-10-14 09:11:35.901 287 18204.08 78.41 52789.06 88888.00 2006-10-14 09:11:36.401 287 18204.07 78.35 52789.09 88888.00 2006-10-14 09:11:36.901 287 18204.01 78.32 52789.03 88888.00 2006-10-14 09:11:37.401 287 18203.94 78.26 52789.06 88888.00 2006-10-14 09:11:37.901 287 18203.89 78.16 52788.98 88888.00 2006-10-14 09:11:38.401 287 18203.82 78.16 52789.00 88888.00 2006-10-14 09:11:38.901 287 18203.86 78.25 52789.02 88888.00 2006-10-14 09:11:39.401 287 18203.88 78.20 52788.98 88888.00 2006-10-14 09:11:39.901 287 18204.04 78.12 52789.04 88888.00 2006-10-14 09:11:40.401 287 18203.93 78.04 52789.13 88888.00 2006-10-14 09:11:40.901 287 18203.81 78.07 52789.06 88888.00 2006-10-14 09:11:41.401 287 18203.82 78.13 52789.01 88888.00 2006-10-14 09:11:41.901 287 18204.01 78.13 52789.03 88888.00 2006-10-14 09:11:42.401 287 18204.07 78.15 52788.92 88888.00 2006-10-14 09:11:42.901 287 18204.14 78.18 52788.90 88888.00 2006-10-14 09:11:43.401 287 18204.11 78.10 52788.75 88888.00 2006-10-14 09:11:43.901 287 18204.07 78.09 52788.73 88888.00 2006-10-14 09:11:44.401 287 18203.94 78.12 52788.89 88888.00 2006-10-14 09:11:44.901 287 18204.08 78.05 52788.96 88888.00 2006-10-14 09:11:45.401 287 18204.25 78.06 52788.98 88888.00 2006-10-14 09:11:45.901 287 18204.26 78.01 52788.98 88888.00 2006-10-14 09:11:46.401 287 18204.25 77.96 52788.86 88888.00 2006-10-14 09:11:46.901 287 18204.26 77.99 52788.79 88888.00 2006-10-14 09:11:47.401 287 18204.39 77.98 52788.90 88888.00 2006-10-14 09:11:47.901 287 18204.42 77.99 52788.98 88888.00 2006-10-14 09:11:48.401 287 18204.48 78.01 52789.03 88888.00 2006-10-14 09:11:48.901 287 18204.45 78.04 52789.07 88888.00 2006-10-14 09:11:49.401 287 18204.53 78.08 52789.21 88888.00 2006-10-14 09:11:49.901 287 18204.54 78.09 52789.19 88888.00 2006-10-14 09:11:50.401 287 18204.54 78.07 52789.00 88888.00 2006-10-14 09:11:50.901 287 18204.63 78.06 52789.03 88888.00 2006-10-14 09:11:51.401 287 18204.72 78.06 52789.05 88888.00 2006-10-14 09:11:51.901 287 18204.75 78.12 52789.03 88888.00 2006-10-14 09:11:52.401 287 18204.72 78.08 52788.97 88888.00 2006-10-14 09:11:52.901 287 18204.66 78.02 52789.03 88888.00 2006-10-14 09:11:53.401 287 18204.72 78.02 52789.13 88888.00 2006-10-14 09:11:53.901 287 18204.76 78.11 52789.25 88888.00 2006-10-14 09:11:54.401 287 18204.78 78.13 52789.28 88888.00 2006-10-14 09:11:54.901 287 18204.81 78.04 52789.35 88888.00 2006-10-14 09:11:55.401 287 18204.79 78.08 52789.39 88888.00 2006-10-14 09:11:55.901 287 18204.74 78.01 52789.29 88888.00 2006-10-14 09:11:56.401 287 18204.68 78.05 52789.22 88888.00 2006-10-14 09:11:56.901 287 18204.72 78.07 52789.20 88888.00 2006-10-14 09:11:57.401 287 18204.74 78.00 52789.15 88888.00 2006-10-14 09:11:57.901 287 18204.65 78.06 52789.17 88888.00 2006-10-14 09:11:58.401 287 18204.62 78.07 52789.16 88888.00 2006-10-14 09:11:58.901 287 18204.66 78.02 52789.14 88888.00 2006-10-14 09:11:59.401 287 18204.72 77.92 52789.25 88888.00 2006-10-14 09:11:59.901 287 18204.78 77.91 52789.32 88888.00 2006-10-14 09:12:00.401 287 18204.88 78.05 52789.31 88888.00 2006-10-14 09:12:00.901 287 18204.84 77.96 52789.45 88888.00 2006-10-14 09:12:01.401 287 18204.87 77.89 52789.54 88888.00 2006-10-14 09:12:01.901 287 18204.98 77.92 52789.42 88888.00 2006-10-14 09:12:02.401 287 18205.05 77.87 52789.26 88888.00 2006-10-14 09:12:02.901 287 18205.00 77.81 52789.27 88888.00 2006-10-14 09:12:03.401 287 18205.04 77.98 52789.22 88888.00 2006-10-14 09:12:03.901 287 18205.07 77.99 52789.25 88888.00 2006-10-14 09:12:04.401 287 18205.02 77.98 52789.17 88888.00 2006-10-14 09:12:04.901 287 18205.15 77.87 52789.29 88888.00 2006-10-14 09:12:05.401 287 18205.21 77.88 52789.40 88888.00 2006-10-14 09:12:05.901 287 18205.19 77.86 52789.31 88888.00 2006-10-14 09:12:06.401 287 18205.21 77.92 52789.24 88888.00 2006-10-14 09:12:06.901 287 18205.17 77.94 52789.29 88888.00 2006-10-14 09:12:07.401 287 18205.02 77.95 52789.31 88888.00 2006-10-14 09:12:07.901 287 18205.07 77.89 52789.37 88888.00 2006-10-14 09:12:08.401 287 18205.11 78.06 52789.35 88888.00 2006-10-14 09:12:08.901 287 18204.95 78.14 52789.30 88888.00 2006-10-14 09:12:09.401 287 18204.84 78.07 52789.27 88888.00 2006-10-14 09:12:09.901 287 18204.70 78.09 52789.24 88888.00 2006-10-14 09:12:10.401 287 18204.61 78.05 52789.27 88888.00 2006-10-14 09:12:10.901 287 18204.58 77.92 52789.42 88888.00 2006-10-14 09:12:11.401 287 18204.58 77.87 52789.35 88888.00 2006-10-14 09:12:11.901 287 18204.48 77.88 52789.35 88888.00 2006-10-14 09:12:12.401 287 18204.56 77.87 52789.42 88888.00 2006-10-14 09:12:12.901 287 18204.54 77.91 52789.30 88888.00 2006-10-14 09:12:13.401 287 18204.37 77.89 52789.24 88888.00 2006-10-14 09:12:13.901 287 18204.23 77.79 52789.20 88888.00 2006-10-14 09:12:14.401 287 18204.22 77.79 52789.26 88888.00 2006-10-14 09:12:14.901 287 18204.20 77.84 52789.29 88888.00 2006-10-14 09:12:15.401 287 18204.25 77.82 52789.30 88888.00 2006-10-14 09:12:15.901 287 18204.28 77.84 52789.31 88888.00 2006-10-14 09:12:16.401 287 18204.21 77.84 52789.25 88888.00 2006-10-14 09:12:16.901 287 18204.19 77.87 52789.22 88888.00 2006-10-14 09:12:17.401 287 18204.20 77.84 52789.19 88888.00 2006-10-14 09:12:17.901 287 18204.19 77.83 52789.18 88888.00 2006-10-14 09:12:18.401 287 18204.20 77.84 52789.24 88888.00 2006-10-14 09:12:18.901 287 18204.16 77.76 52789.17 88888.00 2006-10-14 09:12:19.401 287 18204.21 77.75 52789.12 88888.00 2006-10-14 09:12:19.901 287 18204.31 77.82 52789.26 88888.00 2006-10-14 09:12:20.401 287 18204.39 77.86 52789.24 88888.00 2006-10-14 09:12:20.901 287 18204.42 77.89 52789.24 88888.00 2006-10-14 09:12:21.401 287 18204.39 77.87 52789.15 88888.00 2006-10-14 09:12:21.901 287 18204.35 77.86 52789.17 88888.00 2006-10-14 09:12:22.401 287 18204.35 77.84 52789.20 88888.00 2006-10-14 09:12:22.901 287 18204.37 77.80 52789.22 88888.00 2006-10-14 09:12:23.401 287 18204.39 77.81 52789.32 88888.00 2006-10-14 09:12:23.901 287 18204.32 77.84 52789.38 88888.00 2006-10-14 09:12:24.398 287 18204.33 77.72 52789.22 88888.00 2006-10-14 09:12:24.908 287 18204.23 77.66 52789.27 88888.00 2006-10-14 09:12:25.408 287 18204.18 77.63 52789.28 88888.00 2006-10-14 09:12:25.908 287 18204.16 77.59 52789.28 88888.00 2006-10-14 09:12:26.408 287 18204.12 77.59 52789.20 88888.00 2006-10-14 09:12:26.908 287 18204.13 77.55 52789.18 88888.00 2006-10-14 09:12:27.408 287 18204.05 77.63 52789.16 88888.00 2006-10-14 09:12:27.908 287 18204.03 77.64 52789.28 88888.00 2006-10-14 09:12:28.408 287 18204.08 77.54 52789.36 88888.00 2006-10-14 09:12:28.908 287 18204.03 77.47 52789.28 88888.00 2006-10-14 09:12:29.408 287 18204.00 77.34 52789.30 88888.00 2006-10-14 09:12:29.908 287 18203.98 77.42 52789.44 88888.00 2006-10-14 09:12:30.408 287 18204.08 77.47 52789.31 88888.00 2006-10-14 09:12:30.908 287 18204.14 77.47 52789.21 88888.00 2006-10-14 09:12:31.408 287 18204.07 77.52 52789.19 88888.00 2006-10-14 09:12:31.908 287 18204.05 77.46 52789.27 88888.00 2006-10-14 09:12:32.408 287 18204.04 77.41 52789.29 88888.00 2006-10-14 09:12:32.908 287 18204.01 77.39 52789.32 88888.00 2006-10-14 09:12:33.408 287 18204.11 77.34 52789.30 88888.00 2006-10-14 09:12:33.908 287 18204.30 77.36 52789.39 88888.00 2006-10-14 09:12:34.408 287 18204.23 77.32 52789.41 88888.00 2006-10-14 09:12:34.908 287 18204.24 77.24 52789.30 88888.00 2006-10-14 09:12:35.408 287 18204.34 77.32 52789.27 88888.00 2006-10-14 09:12:35.908 287 18204.52 77.35 52789.21 88888.00 2006-10-14 09:12:36.408 287 18204.64 77.30 52789.30 88888.00 2006-10-14 09:12:36.908 287 18204.78 77.24 52789.44 88888.00 2006-10-14 09:12:37.408 287 18204.69 77.39 52789.52 88888.00 2006-10-14 09:12:37.908 287 18204.65 77.34 52789.43 88888.00 2006-10-14 09:12:38.408 287 18204.67 77.32 52789.48 88888.00 2006-10-14 09:12:38.908 287 18204.74 77.30 52789.50 88888.00 2006-10-14 09:12:39.408 287 18204.86 77.35 52789.42 88888.00 2006-10-14 09:12:39.908 287 18204.92 77.42 52789.35 88888.00 2006-10-14 09:12:40.408 287 18204.79 77.39 52789.44 88888.00 2006-10-14 09:12:40.908 287 18204.89 77.43 52789.58 88888.00 2006-10-14 09:12:41.408 287 18204.91 77.54 52789.82 88888.00 2006-10-14 09:12:41.908 287 18204.85 77.53 52789.72 88888.00 2006-10-14 09:12:42.408 287 18204.91 77.47 52789.67 88888.00 2006-10-14 09:12:42.908 287 18204.97 77.45 52789.65 88888.00 2006-10-14 09:12:43.408 287 18204.88 77.40 52789.63 88888.00 2006-10-14 09:12:43.908 287 18204.86 77.33 52789.59 88888.00 2006-10-14 09:12:44.408 287 18204.86 77.33 52789.75 88888.00 2006-10-14 09:12:44.908 287 18204.98 77.35 52789.73 88888.00 2006-10-14 09:12:45.408 287 18205.02 77.38 52789.72 88888.00 2006-10-14 09:12:45.908 287 18204.98 77.34 52789.67 88888.00 2006-10-14 09:12:46.408 287 18205.01 77.31 52789.76 88888.00 2006-10-14 09:12:46.908 287 18204.94 77.22 52789.78 88888.00 2006-10-14 09:12:47.408 287 18204.86 77.32 52789.79 88888.00 2006-10-14 09:12:47.908 287 18204.68 77.35 52789.87 88888.00 2006-10-14 09:12:48.408 287 18204.73 77.24 52789.88 88888.00 2006-10-14 09:12:48.908 287 18204.70 77.25 52789.76 88888.00 2006-10-14 09:12:49.408 287 18204.61 77.26 52789.84 88888.00 2006-10-14 09:12:49.908 287 18204.79 77.22 52789.76 88888.00 2006-10-14 09:12:50.408 287 18204.87 77.18 52789.66 88888.00 2006-10-14 09:12:50.908 287 18204.73 77.09 52789.59 88888.00 2006-10-14 09:12:51.408 287 18204.61 77.09 52789.52 88888.00 2006-10-14 09:12:51.908 287 18204.68 77.10 52789.56 88888.00 2006-10-14 09:12:52.408 287 18204.68 77.05 52789.56 88888.00 2006-10-14 09:12:52.908 287 18204.81 77.00 52789.42 88888.00 2006-10-14 09:12:53.408 287 18204.69 76.96 52789.38 88888.00 2006-10-14 09:12:53.908 287 18204.72 76.81 52789.53 88888.00 2006-10-14 09:12:54.408 287 18204.78 76.81 52789.51 88888.00 2006-10-14 09:12:54.908 287 18204.68 76.79 52789.54 88888.00 2006-10-14 09:12:55.408 287 18204.70 76.79 52789.56 88888.00 2006-10-14 09:12:55.908 287 18204.67 76.77 52789.58 88888.00 2006-10-14 09:12:56.408 287 18204.59 76.82 52789.53 88888.00 2006-10-14 09:12:56.908 287 18204.56 76.87 52789.54 88888.00 2006-10-14 09:12:57.408 287 18204.65 76.78 52789.63 88888.00 2006-10-14 09:12:57.908 287 18204.66 76.72 52789.64 88888.00 2006-10-14 09:12:58.408 287 18204.56 76.75 52789.64 88888.00 2006-10-14 09:12:58.908 287 18204.62 76.73 52789.65 88888.00 2006-10-14 09:12:59.408 287 18204.65 76.69 52789.67 88888.00 2006-10-14 09:12:59.908 287 18204.61 76.73 52789.62 88888.00 2006-10-14 09:13:00.408 287 18204.67 76.67 52789.62 88888.00 2006-10-14 09:13:00.908 287 18204.79 76.70 52789.60 88888.00 2006-10-14 09:13:01.408 287 18204.89 76.64 52789.50 88888.00 2006-10-14 09:13:01.908 287 18204.91 76.56 52789.52 88888.00 2006-10-14 09:13:02.408 287 18204.92 76.69 52789.58 88888.00 2006-10-14 09:13:02.908 287 18204.91 76.71 52789.63 88888.00 2006-10-14 09:13:03.408 287 18204.95 76.68 52789.60 88888.00 2006-10-14 09:13:03.908 287 18204.89 76.71 52789.45 88888.00 2006-10-14 09:13:04.408 287 18204.98 76.69 52789.43 88888.00 2006-10-14 09:13:04.908 287 18205.06 76.63 52789.37 88888.00 2006-10-14 09:13:05.408 287 18205.01 76.67 52789.42 88888.00 2006-10-14 09:13:05.908 287 18205.11 76.70 52789.52 88888.00 2006-10-14 09:13:06.408 287 18205.15 76.76 52789.50 88888.00 2006-10-14 09:13:06.908 287 18205.23 76.63 52789.55 88888.00 2006-10-14 09:13:07.408 287 18205.17 76.57 52789.50 88888.00 2006-10-14 09:13:07.908 287 18205.22 76.52 52789.48 88888.00 2006-10-14 09:13:08.408 287 18205.21 76.47 52789.39 88888.00 2006-10-14 09:13:08.908 287 18205.34 76.50 52789.40 88888.00 2006-10-14 09:13:09.408 287 18205.32 76.48 52789.52 88888.00 2006-10-14 09:13:09.908 287 18205.33 76.34 52789.61 88888.00 2006-10-14 09:13:10.408 287 18205.37 76.36 52789.50 88888.00 2006-10-14 09:13:10.908 287 18205.33 76.31 52789.51 88888.00 2006-10-14 09:13:11.408 287 18205.26 76.32 52789.47 88888.00 2006-10-14 09:13:11.908 287 18205.26 76.31 52789.43 88888.00 2006-10-14 09:13:12.408 287 18205.19 76.31 52789.50 88888.00 2006-10-14 09:13:12.908 287 18205.18 76.36 52789.52 88888.00 2006-10-14 09:13:13.408 287 18205.11 76.38 52789.53 88888.00 2006-10-14 09:13:13.908 287 18204.98 76.32 52789.47 88888.00 2006-10-14 09:13:14.408 287 18204.94 76.32 52789.50 88888.00 2006-10-14 09:13:14.908 287 18204.84 76.38 52789.52 88888.00 2006-10-14 09:13:15.408 287 18204.86 76.36 52789.62 88888.00 2006-10-14 09:13:15.908 287 18204.90 76.44 52789.66 88888.00 2006-10-14 09:13:16.408 287 18204.80 76.42 52789.70 88888.00 2006-10-14 09:13:16.908 287 18204.86 76.36 52789.83 88888.00 2006-10-14 09:13:17.408 287 18204.85 76.31 52789.76 88888.00 2006-10-14 09:13:17.908 287 18204.75 76.30 52789.71 88888.00 2006-10-14 09:13:18.408 287 18204.74 76.24 52789.72 88888.00 2006-10-14 09:13:18.908 287 18204.57 76.28 52789.65 88888.00 2006-10-14 09:13:19.408 287 18204.63 76.24 52789.67 88888.00 2006-10-14 09:13:19.908 287 18204.63 76.17 52789.73 88888.00 2006-10-14 09:13:20.408 287 18204.75 76.28 52789.65 88888.00 2006-10-14 09:13:20.908 287 18204.92 76.22 52789.53 88888.00 2006-10-14 09:13:21.408 287 18204.98 76.15 52789.58 88888.00 2006-10-14 09:13:21.908 287 18204.94 76.17 52789.66 88888.00 2006-10-14 09:13:22.408 287 18204.81 76.19 52789.71 88888.00 2006-10-14 09:13:22.908 287 18204.86 76.18 52789.61 88888.00 2006-10-14 09:13:23.408 287 18205.07 76.13 52789.58 88888.00 2006-10-14 09:13:23.908 287 18205.19 76.17 52789.54 88888.00 2006-10-14 09:13:24.408 287 18205.30 76.23 52789.49 88888.00 2006-10-14 09:13:24.908 287 18205.23 76.19 52789.55 88888.00 2006-10-14 09:13:25.408 287 18205.22 76.19 52789.53 88888.00 2006-10-14 09:13:25.908 287 18205.26 76.17 52789.51 88888.00 2006-10-14 09:13:26.408 287 18205.32 76.16 52789.56 88888.00 2006-10-14 09:13:26.908 287 18205.28 76.11 52789.55 88888.00 2006-10-14 09:13:27.408 287 18205.29 76.21 52789.63 88888.00 2006-10-14 09:13:27.908 287 18205.31 76.29 52789.64 88888.00 2006-10-14 09:13:28.408 287 18205.41 76.25 52789.62 88888.00 2006-10-14 09:13:28.908 287 18205.41 76.33 52789.68 88888.00 2006-10-14 09:13:29.408 287 18205.51 76.22 52789.61 88888.00 2006-10-14 09:13:29.908 287 18205.46 76.19 52789.68 88888.00 2006-10-14 09:13:30.408 287 18205.38 76.20 52789.61 88888.00 2006-10-14 09:13:30.908 287 18205.48 76.23 52789.42 88888.00 2006-10-14 09:13:31.408 287 18205.65 76.25 52789.45 88888.00 2006-10-14 09:13:31.908 287 18205.51 76.21 52789.59 88888.00 2006-10-14 09:13:32.408 287 18205.49 76.21 52789.55 88888.00 2006-10-14 09:13:32.908 287 18205.56 76.14 52789.63 88888.00 2006-10-14 09:13:33.408 287 18205.53 76.11 52789.72 88888.00 2006-10-14 09:13:33.908 287 18205.44 76.15 52789.63 88888.00 2006-10-14 09:13:34.408 287 18205.52 76.14 52789.62 88888.00 2006-10-14 09:13:34.908 287 18205.45 76.13 52789.60 88888.00 2006-10-14 09:13:35.408 287 18205.37 76.17 52789.66 88888.00 2006-10-14 09:13:35.908 287 18205.35 76.14 52789.75 88888.00 2006-10-14 09:13:36.408 287 18205.32 76.09 52789.78 88888.00 2006-10-14 09:13:36.908 287 18205.34 76.10 52789.77 88888.00 2006-10-14 09:13:37.408 287 18205.38 76.12 52789.78 88888.00 2006-10-14 09:13:37.908 287 18205.32 76.10 52789.83 88888.00 2006-10-14 09:13:38.408 287 18205.28 76.12 52789.89 88888.00 2006-10-14 09:13:38.908 287 18205.28 76.13 52789.91 88888.00 2006-10-14 09:13:39.408 287 18205.34 76.08 52789.89 88888.00 2006-10-14 09:13:39.908 287 18205.32 76.07 52789.94 88888.00 2006-10-14 09:13:40.408 287 18205.28 76.09 52789.97 88888.00 2006-10-14 09:13:40.908 287 18205.27 76.14 52789.97 88888.00 2006-10-14 09:13:41.408 287 18205.32 76.16 52789.89 88888.00 2006-10-14 09:13:41.908 287 18205.29 76.14 52789.94 88888.00 2006-10-14 09:13:42.408 287 18205.27 76.23 52789.97 88888.00 2006-10-14 09:13:42.908 287 18205.35 76.20 52789.94 88888.00 2006-10-14 09:13:43.408 287 18205.31 76.20 52790.02 88888.00 2006-10-14 09:13:43.908 287 18205.26 76.14 52790.07 88888.00 2006-10-14 09:13:44.408 287 18205.22 76.11 52790.02 88888.00 2006-10-14 09:13:44.908 287 18205.26 76.14 52789.95 88888.00 2006-10-14 09:13:45.408 287 18205.19 76.22 52789.98 88888.00 2006-10-14 09:13:45.908 287 18205.21 76.28 52790.08 88888.00 2006-10-14 09:13:46.408 287 18205.24 76.26 52790.07 88888.00 2006-10-14 09:13:46.908 287 18205.16 76.15 52790.02 88888.00 2006-10-14 09:13:47.408 287 18205.30 76.15 52789.88 88888.00 2006-10-14 09:13:47.908 287 18205.42 76.18 52789.90 88888.00 2006-10-14 09:13:48.408 287 18205.37 76.18 52789.93 88888.00 2006-10-14 09:13:48.908 287 18205.31 76.15 52789.94 88888.00 2006-10-14 09:13:49.408 287 18205.37 76.08 52790.03 88888.00 2006-10-14 09:13:49.908 287 18205.42 76.06 52789.98 88888.00 2006-10-14 09:13:50.408 287 18205.46 76.02 52789.88 88888.00 2006-10-14 09:13:50.908 287 18205.48 76.09 52789.89 88888.00 2006-10-14 09:13:51.408 287 18205.46 76.10 52789.95 88888.00 2006-10-14 09:13:51.908 287 18205.43 76.14 52790.07 88888.00 2006-10-14 09:13:52.408 287 18205.34 76.13 52790.01 88888.00 2006-10-14 09:13:52.908 287 18205.34 76.13 52789.99 88888.00 2006-10-14 09:13:53.408 287 18205.23 76.07 52790.00 88888.00 2006-10-14 09:13:53.908 287 18205.30 76.05 52789.93 88888.00 2006-10-14 09:13:54.408 287 18205.37 76.15 52789.89 88888.00 2006-10-14 09:13:54.908 287 18205.35 76.10 52789.93 88888.00 2006-10-14 09:13:55.408 287 18205.39 76.09 52789.97 88888.00 2006-10-14 09:13:55.908 287 18205.50 76.09 52790.01 88888.00 2006-10-14 09:13:56.408 287 18205.52 76.12 52790.05 88888.00 2006-10-14 09:13:56.908 287 18205.57 76.05 52790.00 88888.00 2006-10-14 09:13:57.408 287 18205.57 76.02 52790.05 88888.00 2006-10-14 09:13:57.908 287 18205.53 76.02 52790.00 88888.00 2006-10-14 09:13:58.408 287 18205.61 76.00 52789.96 88888.00 2006-10-14 09:13:58.908 287 18205.56 75.95 52790.02 88888.00 2006-10-14 09:13:59.408 287 18205.52 75.90 52790.00 88888.00 2006-10-14 09:13:59.908 287 18205.57 75.95 52789.89 88888.00 2006-10-14 09:14:00.408 287 18205.66 75.95 52789.84 88888.00 2006-10-14 09:14:00.908 287 18205.68 75.95 52789.96 88888.00 2006-10-14 09:14:01.408 287 18205.62 75.90 52789.91 88888.00 2006-10-14 09:14:01.908 287 18205.56 75.95 52789.97 88888.00 2006-10-14 09:14:02.408 287 18205.63 75.95 52790.03 88888.00 2006-10-14 09:14:02.908 287 18205.61 75.95 52790.06 88888.00 2006-10-14 09:14:03.408 287 18205.67 75.89 52790.28 88888.00 2006-10-14 09:14:03.908 287 18205.66 75.89 52790.19 88888.00 2006-10-14 09:14:04.408 287 18205.67 75.89 52790.05 88888.00 2006-10-14 09:14:04.908 287 18205.57 75.95 52790.06 88888.00 2006-10-14 09:14:05.408 287 18205.50 75.98 52790.12 88888.00 2006-10-14 09:14:05.908 287 18205.46 76.00 52790.11 88888.00 2006-10-14 09:14:06.408 287 18205.55 75.97 52790.05 88888.00 2006-10-14 09:14:06.908 287 18205.52 75.94 52790.11 88888.00 2006-10-14 09:14:07.408 287 18205.46 75.91 52790.24 88888.00 2006-10-14 09:14:07.908 287 18205.43 75.89 52790.31 88888.00 2006-10-14 09:14:08.408 287 18205.35 75.94 52790.34 88888.00 2006-10-14 09:14:08.908 287 18205.30 75.94 52790.42 88888.00 2006-10-14 09:14:09.408 287 18205.31 75.90 52790.52 88888.00 2006-10-14 09:14:09.908 287 18205.28 75.80 52790.57 88888.00 2006-10-14 09:14:10.408 287 18205.20 75.68 52790.40 88888.00 2006-10-14 09:14:10.908 287 18205.17 75.72 52790.24 88888.00 2006-10-14 09:14:11.408 287 18205.07 75.70 52790.20 88888.00 2006-10-14 09:14:11.908 287 18205.00 75.69 52790.22 88888.00 2006-10-14 09:14:12.408 287 18204.89 75.72 52790.21 88888.00 2006-10-14 09:14:12.908 287 18204.87 75.77 52790.22 88888.00 2006-10-14 09:14:13.408 287 18204.88 75.76 52790.26 88888.00 2006-10-14 09:14:13.908 287 18204.88 75.67 52790.32 88888.00 2006-10-14 09:14:14.408 287 18204.95 75.73 52790.34 88888.00 2006-10-14 09:14:14.908 287 18204.96 75.73 52790.34 88888.00 2006-10-14 09:14:15.408 287 18205.04 75.73 52790.31 88888.00 2006-10-14 09:14:15.908 287 18205.11 75.76 52790.23 88888.00 2006-10-14 09:14:16.408 287 18205.01 75.73 52790.23 88888.00 2006-10-14 09:14:16.908 287 18205.02 75.72 52790.23 88888.00 2006-10-14 09:14:17.408 287 18204.98 75.71 52790.28 88888.00 2006-10-14 09:14:17.908 287 18204.92 75.70 52790.24 88888.00 2006-10-14 09:14:18.408 287 18205.07 75.67 52790.16 88888.00 2006-10-14 09:14:18.908 287 18205.13 75.68 52790.16 88888.00 2006-10-14 09:14:19.408 287 18205.10 75.68 52790.20 88888.00 2006-10-14 09:14:19.908 287 18205.16 75.63 52790.10 88888.00 2006-10-14 09:14:20.408 287 18205.24 75.68 52790.09 88888.00 2006-10-14 09:14:20.908 287 18205.26 75.70 52789.98 88888.00 2006-10-14 09:14:21.408 287 18205.31 75.71 52790.14 88888.00 2006-10-14 09:14:21.908 287 18205.35 75.73 52790.23 88888.00 2006-10-14 09:14:22.408 287 18205.32 75.70 52790.28 88888.00 2006-10-14 09:14:22.908 287 18205.35 75.66 52790.24 88888.00 2006-10-14 09:14:23.408 287 18205.40 75.66 52790.24 88888.00 2006-10-14 09:14:23.908 287 18205.39 75.62 52790.09 88888.00 2006-10-14 09:14:24.408 287 18205.41 75.57 52790.24 88888.00 2006-10-14 09:14:24.908 287 18205.44 75.62 52790.42 88888.00 2006-10-14 09:14:25.408 287 18205.55 75.65 52790.51 88888.00 2006-10-14 09:14:25.908 287 18205.56 75.61 52790.48 88888.00 2006-10-14 09:14:26.408 287 18205.57 75.68 52790.53 88888.00 2006-10-14 09:14:26.908 287 18205.63 75.78 52790.47 88888.00 2006-10-14 09:14:27.408 287 18205.78 75.71 52790.42 88888.00 2006-10-14 09:14:27.908 287 18205.71 75.66 52790.48 88888.00 2006-10-14 09:14:28.408 287 18205.65 75.69 52790.47 88888.00 2006-10-14 09:14:28.908 287 18205.63 75.71 52790.41 88888.00 2006-10-14 09:14:29.408 287 18205.52 75.68 52790.54 88888.00 2006-10-14 09:14:29.908 287 18205.52 75.65 52790.52 88888.00 2006-10-14 09:14:30.408 287 18205.60 75.63 52790.45 88888.00 2006-10-14 09:14:30.908 287 18205.68 75.61 52790.48 88888.00 2006-10-14 09:14:31.408 287 18205.65 75.58 52790.42 88888.00 2006-10-14 09:14:31.908 287 18205.64 75.53 52790.31 88888.00 2006-10-14 09:14:32.408 287 18205.46 75.52 52790.24 88888.00 2006-10-14 09:14:32.908 287 18205.43 75.52 52790.23 88888.00 2006-10-14 09:14:33.408 287 18205.40 75.43 52790.25 88888.00 2006-10-14 09:14:33.908 287 18205.46 75.34 52790.38 88888.00 2006-10-14 09:14:34.408 287 18205.55 75.25 52790.35 88888.00 2006-10-14 09:14:34.908 287 18205.52 75.23 52790.29 88888.00 2006-10-14 09:14:35.408 287 18205.46 75.24 52790.29 88888.00 2006-10-14 09:14:35.908 287 18205.46 75.28 52790.26 88888.00 2006-10-14 09:14:36.408 287 18205.40 75.24 52790.28 88888.00 2006-10-14 09:14:36.908 287 18205.42 75.24 52790.28 88888.00 2006-10-14 09:14:37.408 287 18205.42 75.21 52790.37 88888.00 2006-10-14 09:14:37.908 287 18205.51 75.17 52790.55 88888.00 2006-10-14 09:14:38.408 287 18205.60 75.18 52790.46 88888.00 2006-10-14 09:14:38.908 287 18205.46 75.22 52790.29 88888.00 2006-10-14 09:14:39.408 287 18205.41 75.21 52790.28 88888.00 2006-10-14 09:14:39.908 287 18205.31 75.18 52790.31 88888.00 2006-10-14 09:14:40.408 287 18205.28 75.15 52790.29 88888.00 2006-10-14 09:14:40.908 287 18205.28 75.10 52790.26 88888.00 2006-10-14 09:14:41.408 287 18205.37 75.10 52790.24 88888.00 2006-10-14 09:14:41.908 287 18205.26 75.11 52790.34 88888.00 2006-10-14 09:14:42.408 287 18205.15 75.12 52790.41 88888.00 2006-10-14 09:14:42.908 287 18205.27 75.18 52790.44 88888.00 2006-10-14 09:14:43.408 287 18205.45 75.23 52790.51 88888.00 2006-10-14 09:14:43.908 287 18205.40 75.17 52790.58 88888.00 2006-10-14 09:14:44.408 287 18205.22 75.25 52790.70 88888.00 2006-10-14 09:14:44.908 287 18205.29 75.18 52790.82 88888.00 2006-10-14 09:14:45.408 287 18205.50 75.21 52790.79 88888.00 2006-10-14 09:14:45.908 287 18205.51 75.18 52790.77 88888.00 2006-10-14 09:14:46.408 287 18205.45 75.21 52790.61 88888.00 2006-10-14 09:14:46.908 287 18205.56 75.23 52790.60 88888.00 2006-10-14 09:14:47.408 287 18205.62 75.31 52790.68 88888.00 2006-10-14 09:14:47.908 287 18206.03 75.22 52790.74 88888.00 2006-10-14 09:14:48.408 287 18206.09 75.18 52790.69 88888.00 2006-10-14 09:14:48.908 287 18205.93 75.20 52790.60 88888.00 2006-10-14 09:14:49.408 287 18205.88 75.23 52790.61 88888.00 2006-10-14 09:14:49.908 287 18205.94 75.29 52790.56 88888.00 2006-10-14 09:14:50.408 287 18205.88 75.31 52790.57 88888.00 2006-10-14 09:14:50.908 287 18206.07 75.38 52790.60 88888.00 2006-10-14 09:14:51.408 287 18206.00 75.31 52790.57 88888.00 2006-10-14 09:14:51.908 287 18205.91 75.25 52790.64 88888.00 2006-10-14 09:14:52.408 287 18205.89 75.31 52790.67 88888.00 2006-10-14 09:14:52.908 287 18205.86 75.31 52790.68 88888.00 2006-10-14 09:14:53.408 287 18205.77 75.18 52790.68 88888.00 2006-10-14 09:14:53.908 287 18205.85 75.12 52790.64 88888.00 2006-10-14 09:14:54.408 287 18205.92 75.01 52790.64 88888.00 2006-10-14 09:14:54.908 287 18205.97 74.97 52790.61 88888.00 2006-10-14 09:14:55.408 287 18205.92 75.04 52790.68 88888.00 2006-10-14 09:14:55.908 287 18205.93 75.00 52790.78 88888.00 2006-10-14 09:14:56.408 287 18205.88 75.05 52790.78 88888.00 2006-10-14 09:14:56.908 287 18205.81 75.04 52790.68 88888.00 2006-10-14 09:14:57.408 287 18205.84 75.04 52790.82 88888.00 2006-10-14 09:14:57.908 287 18205.68 75.07 52790.78 88888.00 2006-10-14 09:14:58.408 287 18205.81 75.16 52790.69 88888.00 2006-10-14 09:14:58.908 287 18205.87 75.14 52790.72 88888.00 2006-10-14 09:14:59.408 287 18205.91 75.12 52790.75 88888.00 2006-10-14 09:14:59.908 287 18205.97 75.10 52790.77 88888.00 2006-10-14 09:15:00.408 287 18205.86 75.10 52790.83 88888.00 2006-10-14 09:15:00.908 287 18205.92 75.10 52790.96 88888.00 2006-10-14 09:15:01.408 287 18205.97 75.13 52790.80 88888.00 2006-10-14 09:15:01.908 287 18205.88 75.16 52790.71 88888.00 2006-10-14 09:15:02.408 287 18205.86 75.09 52790.86 88888.00 2006-10-14 09:15:02.908 287 18205.92 75.11 52790.95 88888.00 2006-10-14 09:15:03.408 287 18205.96 75.19 52790.92 88888.00 2006-10-14 09:15:03.908 287 18205.96 75.29 52791.01 88888.00 2006-10-14 09:15:04.408 287 18206.06 75.29 52791.02 88888.00 2006-10-14 09:15:04.908 287 18206.00 75.29 52791.00 88888.00 2006-10-14 09:15:05.408 287 18206.09 75.24 52791.03 88888.00 2006-10-14 09:15:05.908 287 18205.99 75.36 52791.05 88888.00 2006-10-14 09:15:06.408 287 18205.96 75.39 52790.96 88888.00 2006-10-14 09:15:06.908 287 18205.99 75.37 52790.91 88888.00 2006-10-14 09:15:07.408 287 18206.03 75.39 52791.04 88888.00 2006-10-14 09:15:07.908 287 18205.98 75.44 52791.15 88888.00 2006-10-14 09:15:08.408 287 18205.95 75.45 52791.16 88888.00 2006-10-14 09:15:08.908 287 18206.03 75.44 52791.17 88888.00 2006-10-14 09:15:09.408 287 18206.00 75.46 52791.14 88888.00 2006-10-14 09:15:09.908 287 18205.96 75.56 52791.16 88888.00 2006-10-14 09:15:10.408 287 18205.94 75.56 52791.11 88888.00 2006-10-14 09:15:10.908 287 18205.88 75.47 52791.10 88888.00 2006-10-14 09:15:11.408 287 18205.62 75.45 52791.13 88888.00 2006-10-14 09:15:11.908 287 18205.44 75.43 52791.03 88888.00 2006-10-14 09:15:12.408 287 18205.23 75.44 52791.10 88888.00 2006-10-14 09:15:12.908 287 18205.22 75.38 52791.19 88888.00 2006-10-14 09:15:13.408 287 18205.17 75.33 52791.22 88888.00 2006-10-14 09:15:13.908 287 18205.16 75.32 52791.02 88888.00 2006-10-14 09:15:14.408 287 18205.11 75.30 52790.81 88888.00 2006-10-14 09:15:14.908 287 18205.20 75.29 52790.87 88888.00 2006-10-14 09:15:15.408 287 18205.18 75.22 52790.94 88888.00 2006-10-14 09:15:15.908 287 18205.20 75.17 52790.96 88888.00 2006-10-14 09:15:16.408 287 18205.09 75.19 52790.90 88888.00 2006-10-14 09:15:16.908 287 18205.09 75.05 52790.77 88888.00 2006-10-14 09:15:17.408 287 18205.09 75.02 52790.71 88888.00 2006-10-14 09:15:17.908 287 18205.15 75.04 52790.80 88888.00 2006-10-14 09:15:18.408 287 18205.19 75.00 52790.90 88888.00 2006-10-14 09:15:18.908 287 18205.21 74.97 52790.84 88888.00 2006-10-14 09:15:19.408 287 18205.18 74.90 52790.72 88888.00 2006-10-14 09:15:19.908 287 18205.09 74.83 52790.77 88888.00 2006-10-14 09:15:20.408 287 18205.04 74.82 52790.78 88888.00 2006-10-14 09:15:20.908 287 18205.13 74.78 52790.81 88888.00 2006-10-14 09:15:21.408 287 18205.11 74.72 52790.75 88888.00 2006-10-14 09:15:21.908 287 18205.13 74.71 52790.70 88888.00 2006-10-14 09:15:22.408 287 18205.24 74.76 52790.87 88888.00 2006-10-14 09:15:22.908 287 18205.31 74.80 52790.98 88888.00 2006-10-14 09:15:23.408 287 18205.28 74.78 52790.86 88888.00 2006-10-14 09:15:23.908 287 18205.45 74.78 52790.88 88888.00 2006-10-14 09:15:24.408 287 18205.54 74.73 52790.82 88888.00 2006-10-14 09:15:24.908 287 18205.62 74.68 52790.86 88888.00 2006-10-14 09:15:25.408 287 18205.63 74.79 52790.92 88888.00 2006-10-14 09:15:25.908 287 18205.61 74.79 52790.92 88888.00 2006-10-14 09:15:26.408 287 18205.89 74.75 52790.90 88888.00 2006-10-14 09:15:26.908 287 18205.92 74.84 52790.75 88888.00 2006-10-14 09:15:27.408 287 18205.89 74.86 52790.88 88888.00 2006-10-14 09:15:27.908 287 18205.87 74.84 52790.91 88888.00 2006-10-14 09:15:28.408 287 18205.95 74.82 52790.95 88888.00 2006-10-14 09:15:28.908 287 18205.95 74.81 52791.15 88888.00 2006-10-14 09:15:29.408 287 18205.95 74.78 52791.14 88888.00 2006-10-14 09:15:29.908 287 18206.07 74.78 52791.05 88888.00 2006-10-14 09:15:30.408 287 18206.15 74.81 52791.05 88888.00 2006-10-14 09:15:30.908 287 18206.13 74.77 52791.12 88888.00 2006-10-14 09:15:31.408 287 18206.14 74.81 52791.14 88888.00 2006-10-14 09:15:31.908 287 18206.10 74.83 52791.17 88888.00 2006-10-14 09:15:32.408 287 18206.16 74.79 52791.16 88888.00 2006-10-14 09:15:32.908 287 18206.32 74.73 52791.26 88888.00 2006-10-14 09:15:33.408 287 18206.36 74.80 52791.29 88888.00 2006-10-14 09:15:33.908 287 18206.36 74.81 52791.17 88888.00 2006-10-14 09:15:34.408 287 18206.35 74.71 52791.21 88888.00 2006-10-14 09:15:34.908 287 18206.24 74.72 52791.14 88888.00 2006-10-14 09:15:35.408 287 18206.14 74.66 52791.12 88888.00 2006-10-14 09:15:35.908 287 18206.22 74.65 52791.14 88888.00 2006-10-14 09:15:36.408 287 18206.24 74.66 52791.19 88888.00 2006-10-14 09:15:36.908 287 18206.27 74.63 52791.22 88888.00 2006-10-14 09:15:37.408 287 18206.33 74.57 52791.24 88888.00 2006-10-14 09:15:37.908 287 18206.20 74.57 52791.25 88888.00 2006-10-14 09:15:38.408 287 18206.21 74.59 52791.25 88888.00 2006-10-14 09:15:38.908 287 18206.31 74.54 52791.25 88888.00 2006-10-14 09:15:39.408 287 18206.14 74.49 52791.34 88888.00 2006-10-14 09:15:39.908 287 18205.95 74.41 52791.45 88888.00 2006-10-14 09:15:40.408 287 18206.02 74.38 52791.42 88888.00 2006-10-14 09:15:40.908 287 18206.24 74.34 52791.37 88888.00 2006-10-14 09:15:41.408 287 18206.20 74.38 52791.32 88888.00 2006-10-14 09:15:41.908 287 18206.06 74.40 52791.35 88888.00 2006-10-14 09:15:42.408 287 18206.15 74.47 52791.35 88888.00 2006-10-14 09:15:42.908 287 18206.15 74.63 52791.36 88888.00 2006-10-14 09:15:43.408 287 18206.11 74.57 52791.32 88888.00 2006-10-14 09:15:43.908 287 18206.06 74.55 52791.22 88888.00 2006-10-14 09:15:44.408 287 18206.02 74.58 52791.34 88888.00 2006-10-14 09:15:44.908 287 18206.02 74.58 52791.42 88888.00 2006-10-14 09:15:45.408 287 18205.92 74.61 52791.35 88888.00 2006-10-14 09:15:45.908 287 18206.07 74.59 52791.19 88888.00 2006-10-14 09:15:46.408 287 18206.09 74.68 52791.18 88888.00 2006-10-14 09:15:46.908 287 18206.24 74.61 52791.21 88888.00 2006-10-14 09:15:47.408 287 18206.05 74.57 52791.30 88888.00 2006-10-14 09:15:47.908 287 18205.97 74.54 52791.28 88888.00 2006-10-14 09:15:48.408 287 18206.00 74.58 52791.23 88888.00 2006-10-14 09:15:48.908 287 18206.08 74.64 52791.30 88888.00 2006-10-14 09:15:49.408 287 18206.05 74.66 52791.34 88888.00 2006-10-14 09:15:49.908 287 18206.03 74.67 52791.23 88888.00 2006-10-14 09:15:50.408 287 18206.17 74.64 52791.10 88888.00 2006-10-14 09:15:50.908 287 18206.26 74.63 52791.17 88888.00 2006-10-14 09:15:51.408 287 18206.30 74.62 52791.37 88888.00 2006-10-14 09:15:51.908 287 18206.19 74.55 52791.35 88888.00 2006-10-14 09:15:52.408 287 18206.28 74.46 52791.22 88888.00 2006-10-14 09:15:52.908 287 18206.19 74.40 52791.21 88888.00 2006-10-14 09:15:53.408 287 18206.14 74.34 52791.32 88888.00 2006-10-14 09:15:53.908 287 18206.28 74.32 52791.42 88888.00 2006-10-14 09:15:54.408 287 18206.18 74.41 52791.38 88888.00 2006-10-14 09:15:54.908 287 18206.13 74.49 52791.25 88888.00 2006-10-14 09:15:55.408 287 18206.19 74.41 52791.29 88888.00 2006-10-14 09:15:55.908 287 18206.13 74.39 52791.44 88888.00 2006-10-14 09:15:56.408 287 18206.18 74.41 52791.44 88888.00 2006-10-14 09:15:56.908 287 18206.19 74.41 52791.38 88888.00 2006-10-14 09:15:57.408 287 18206.20 74.39 52791.40 88888.00 2006-10-14 09:15:57.908 287 18206.15 74.38 52791.41 88888.00 2006-10-14 09:15:58.408 287 18206.20 74.37 52791.46 88888.00 2006-10-14 09:15:58.908 287 18206.33 74.30 52791.47 88888.00 2006-10-14 09:15:59.408 287 18206.36 74.24 52791.56 88888.00 2006-10-14 09:15:59.908 287 18206.31 74.22 52791.52 88888.00 2006-10-14 09:16:00.408 287 18206.30 74.24 52791.44 88888.00 2006-10-14 09:16:00.908 287 18206.29 74.26 52791.57 88888.00 2006-10-14 09:16:01.408 287 18206.32 74.29 52791.60 88888.00 2006-10-14 09:16:01.908 287 18206.38 74.40 52791.62 88888.00 2006-10-14 09:16:02.408 287 18206.38 74.38 52791.69 88888.00 2006-10-14 09:16:02.908 287 18206.37 74.35 52791.73 88888.00 2006-10-14 09:16:03.408 287 18206.36 74.35 52791.64 88888.00 2006-10-14 09:16:03.908 287 18206.36 74.24 52791.67 88888.00 2006-10-14 09:16:04.408 287 18206.25 74.20 52791.67 88888.00 2006-10-14 09:16:04.908 287 18206.17 74.24 52791.75 88888.00 2006-10-14 09:16:05.408 287 18206.15 74.25 52791.80 88888.00 2006-10-14 09:16:05.908 287 18206.24 74.31 52791.67 88888.00 2006-10-14 09:16:06.408 287 18206.30 74.31 52791.72 88888.00 2006-10-14 09:16:06.908 287 18206.32 74.33 52791.85 88888.00 2006-10-14 09:16:07.408 287 18206.36 74.35 52791.91 88888.00 2006-10-14 09:16:07.908 287 18206.24 74.34 52791.95 88888.00 2006-10-14 09:16:08.408 287 18206.20 74.32 52791.96 88888.00 2006-10-14 09:16:08.908 287 18206.32 74.25 52791.84 88888.00 2006-10-14 09:16:09.408 287 18206.25 74.20 52791.84 88888.00 2006-10-14 09:16:09.908 287 18206.21 74.15 52791.90 88888.00 2006-10-14 09:16:10.408 287 18206.17 74.19 52791.93 88888.00 2006-10-14 09:16:10.908 287 18206.16 74.25 52791.84 88888.00 2006-10-14 09:16:11.408 287 18206.30 74.28 52791.99 88888.00 2006-10-14 09:16:11.908 287 18206.13 74.29 52791.97 88888.00 2006-10-14 09:16:12.408 287 18206.07 74.21 52791.84 88888.00 2006-10-14 09:16:12.908 287 18206.09 74.18 52791.79 88888.00 2006-10-14 09:16:13.408 287 18205.84 74.16 52791.81 88888.00 2006-10-14 09:16:13.908 287 18205.75 74.15 52791.96 88888.00 2006-10-14 09:16:14.408 287 18205.74 74.11 52791.98 88888.00 2006-10-14 09:16:14.908 287 18205.65 74.07 52791.98 88888.00 2006-10-14 09:16:15.408 287 18205.62 74.12 52792.00 88888.00 2006-10-14 09:16:15.908 287 18205.71 74.14 52792.04 88888.00 2006-10-14 09:16:16.408 287 18205.66 74.09 52791.91 88888.00 2006-10-14 09:16:16.908 287 18205.56 74.10 52791.86 88888.00 2006-10-14 09:16:17.408 287 18205.57 74.03 52791.98 88888.00 2006-10-14 09:16:17.908 287 18205.65 73.94 52792.05 88888.00 2006-10-14 09:16:18.408 287 18205.63 73.94 52792.08 88888.00 2006-10-14 09:16:18.908 287 18205.56 73.89 52791.93 88888.00 2006-10-14 09:16:19.408 287 18205.51 73.88 52791.88 88888.00 2006-10-14 09:16:19.908 287 18205.50 73.90 52791.88 88888.00 2006-10-14 09:16:20.408 287 18205.50 73.88 52791.97 88888.00 2006-10-14 09:16:20.908 287 18205.56 73.84 52791.96 88888.00 2006-10-14 09:16:21.408 287 18205.50 73.84 52791.88 88888.00 2006-10-14 09:16:21.908 287 18205.48 73.80 52791.90 88888.00 2006-10-14 09:16:22.408 287 18205.49 73.71 52791.92 88888.00 2006-10-14 09:16:22.908 287 18205.65 73.71 52792.08 88888.00 2006-10-14 09:16:23.408 287 18205.54 73.68 52792.05 88888.00 2006-10-14 09:16:23.908 287 18205.49 73.71 52791.93 88888.00 2006-10-14 09:16:24.408 287 18205.55 73.73 52791.93 88888.00 2006-10-14 09:16:24.908 287 18205.45 73.72 52791.91 88888.00 2006-10-14 09:16:25.408 287 18205.50 73.69 52792.06 88888.00 2006-10-14 09:16:25.908 287 18205.59 73.67 52791.96 88888.00 2006-10-14 09:16:26.408 287 18205.65 73.63 52791.86 88888.00 2006-10-14 09:16:26.908 287 18205.71 73.59 52791.82 88888.00 2006-10-14 09:16:27.408 287 18205.78 73.56 52791.76 88888.00 2006-10-14 09:16:27.908 287 18205.68 73.61 52791.74 88888.00 2006-10-14 09:16:28.408 287 18205.70 73.55 52791.83 88888.00 2006-10-14 09:16:28.908 287 18205.64 73.59 52791.95 88888.00 2006-10-14 09:16:29.408 287 18205.74 73.58 52791.94 88888.00 2006-10-14 09:16:29.908 287 18205.81 73.57 52791.84 88888.00 2006-10-14 09:16:30.408 287 18205.81 73.52 52791.70 88888.00 2006-10-14 09:16:30.908 287 18205.77 73.55 52791.75 88888.00 2006-10-14 09:16:31.408 287 18205.64 73.51 52791.82 88888.00 2006-10-14 09:16:31.908 287 18205.76 73.52 52791.84 88888.00 2006-10-14 09:16:32.408 287 18205.72 73.53 52791.75 88888.00 2006-10-14 09:16:32.908 287 18205.76 73.49 52791.79 88888.00 2006-10-14 09:16:33.408 287 18205.82 73.41 52791.81 88888.00 2006-10-14 09:16:33.908 287 18205.91 73.42 52791.80 88888.00 2006-10-14 09:16:34.408 287 18205.93 73.46 52791.84 88888.00 2006-10-14 09:16:34.908 287 18205.87 73.44 52791.81 88888.00 2006-10-14 09:16:35.408 287 18205.82 73.41 52791.80 88888.00 2006-10-14 09:16:35.908 287 18205.68 73.40 52791.74 88888.00 2006-10-14 09:16:36.408 287 18205.78 73.39 52791.86 88888.00 2006-10-14 09:16:36.908 287 18205.68 73.42 52791.90 88888.00 2006-10-14 09:16:37.408 287 18205.70 73.35 52791.93 88888.00 2006-10-14 09:16:37.908 287 18205.63 73.28 52791.92 88888.00 2006-10-14 09:16:38.408 287 18205.67 73.30 52791.97 88888.00 2006-10-14 09:16:38.908 287 18205.74 73.18 52791.99 88888.00 2006-10-14 09:16:39.408 287 18205.60 73.20 52791.99 88888.00 2006-10-14 09:16:39.908 287 18205.71 73.16 52791.92 88888.00 2006-10-14 09:16:40.408 287 18205.77 73.14 52791.87 88888.00 2006-10-14 09:16:40.908 287 18205.59 73.10 52791.95 88888.00 2006-10-14 09:16:41.408 287 18205.35 73.06 52791.94 88888.00 2006-10-14 09:16:41.908 287 18205.31 73.03 52791.90 88888.00 2006-10-14 09:16:42.408 287 18205.33 73.03 52791.87 88888.00 2006-10-14 09:16:42.908 287 18205.34 73.06 52791.97 88888.00 2006-10-14 09:16:43.408 287 18205.26 72.97 52792.04 88888.00 2006-10-14 09:16:43.908 287 18205.19 72.96 52792.08 88888.00 2006-10-14 09:16:44.408 287 18205.19 72.91 52791.98 88888.00 2006-10-14 09:16:44.908 287 18205.17 72.85 52791.83 88888.00 2006-10-14 09:16:45.408 287 18205.11 72.86 52791.86 88888.00 2006-10-14 09:16:45.908 287 18204.94 72.80 52791.84 88888.00 2006-10-14 09:16:46.408 287 18204.85 72.76 52791.75 88888.00 2006-10-14 09:16:46.908 287 18204.95 72.74 52791.67 88888.00 2006-10-14 09:16:47.408 287 18204.89 72.68 52791.80 88888.00 2006-10-14 09:16:47.908 287 18204.94 72.62 52791.81 88888.00 2006-10-14 09:16:48.408 287 18204.95 72.59 52791.87 88888.00 2006-10-14 09:16:48.908 287 18204.89 72.59 52791.88 88888.00 2006-10-14 09:16:49.408 287 18204.81 72.52 52791.83 88888.00 2006-10-14 09:16:49.908 287 18204.76 72.43 52791.92 88888.00 2006-10-14 09:16:50.408 287 18204.73 72.43 52791.84 88888.00 2006-10-14 09:16:50.908 287 18204.65 72.43 52791.76 88888.00 2006-10-14 09:16:51.408 287 18204.59 72.41 52791.84 88888.00 2006-10-14 09:16:51.908 287 18204.53 72.42 52791.86 88888.00 2006-10-14 09:16:52.408 287 18204.62 72.42 52791.80 88888.00 2006-10-14 09:16:52.908 287 18204.73 72.35 52791.77 88888.00 2006-10-14 09:16:53.408 287 18204.69 72.37 52791.69 88888.00 2006-10-14 09:16:53.908 287 18204.62 72.36 52791.64 88888.00 2006-10-14 09:16:54.408 287 18204.61 72.34 52791.57 88888.00 2006-10-14 09:16:54.908 287 18204.58 72.30 52791.61 88888.00 2006-10-14 09:16:55.408 287 18204.55 72.30 52791.59 88888.00 2006-10-14 09:16:55.908 287 18204.62 72.32 52791.61 88888.00 2006-10-14 09:16:56.408 287 18204.56 72.23 52791.69 88888.00 2006-10-14 09:16:56.908 287 18204.61 72.15 52791.60 88888.00 2006-10-14 09:16:57.408 287 18204.67 72.11 52791.68 88888.00 2006-10-14 09:16:57.908 287 18204.64 72.07 52791.72 88888.00 2006-10-14 09:16:58.408 287 18204.57 71.99 52791.72 88888.00 2006-10-14 09:16:58.908 287 18204.67 71.94 52791.59 88888.00 2006-10-14 09:16:59.408 287 18204.73 71.96 52791.54 88888.00 2006-10-14 09:16:59.908 287 18204.61 71.92 52791.61 88888.00 2006-10-14 09:17:00.408 287 18204.52 71.96 52791.71 88888.00 2006-10-14 09:17:00.908 287 18204.47 71.99 52791.54 88888.00 2006-10-14 09:17:01.408 287 18204.54 72.05 52791.44 88888.00 2006-10-14 09:17:01.908 287 18204.59 71.98 52791.48 88888.00 2006-10-14 09:17:02.408 287 18204.61 71.89 52791.49 88888.00 2006-10-14 09:17:02.908 287 18204.52 71.82 52791.38 88888.00 2006-10-14 09:17:03.408 287 18204.45 71.84 52791.42 88888.00 2006-10-14 09:17:03.908 287 18204.36 71.75 52791.46 88888.00 2006-10-14 09:17:04.408 287 18204.36 71.78 52791.54 88888.00 2006-10-14 09:17:04.908 287 18204.36 71.70 52791.63 88888.00 2006-10-14 09:17:05.408 287 18204.29 71.69 52791.56 88888.00 2006-10-14 09:17:05.908 287 18204.24 71.72 52791.59 88888.00 2006-10-14 09:17:06.408 287 18204.16 71.70 52791.65 88888.00 2006-10-14 09:17:06.908 287 18204.01 71.59 52791.73 88888.00 2006-10-14 09:17:07.408 287 18203.94 71.57 52791.67 88888.00 2006-10-14 09:17:07.908 287 18203.89 71.61 52791.53 88888.00 2006-10-14 09:17:08.408 287 18203.81 71.53 52791.45 88888.00 2006-10-14 09:17:08.908 287 18203.81 71.54 52791.44 88888.00 2006-10-14 09:17:09.408 287 18203.74 71.50 52791.47 88888.00 2006-10-14 09:17:09.908 287 18203.72 71.51 52791.46 88888.00 2006-10-14 09:17:10.408 287 18203.75 71.51 52791.40 88888.00 2006-10-14 09:17:10.908 287 18203.77 71.38 52791.47 88888.00 2006-10-14 09:17:11.408 287 18203.72 71.37 52791.41 88888.00 2006-10-14 09:17:11.908 287 18203.61 71.32 52791.47 88888.00 2006-10-14 09:17:12.408 287 18203.61 71.29 52791.63 88888.00 2006-10-14 09:17:12.908 287 18203.77 71.30 52791.68 88888.00 2006-10-14 09:17:13.408 287 18203.68 71.25 52791.64 88888.00 2006-10-14 09:17:13.908 287 18203.55 71.21 52791.61 88888.00 2006-10-14 09:17:14.408 287 18203.44 71.19 52791.53 88888.00 2006-10-14 09:17:14.908 287 18203.54 71.17 52791.57 88888.00 2006-10-14 09:17:15.408 287 18203.49 71.15 52791.46 88888.00 2006-10-14 09:17:15.908 287 18203.38 71.10 52791.42 88888.00 2006-10-14 09:17:16.408 287 18203.42 71.11 52791.47 88888.00 2006-10-14 09:17:16.908 287 18203.32 71.12 52791.46 88888.00 2006-10-14 09:17:17.408 287 18203.28 71.10 52791.44 88888.00 2006-10-14 09:17:17.908 287 18203.15 71.11 52791.37 88888.00 2006-10-14 09:17:18.408 287 18203.22 71.00 52791.52 88888.00 2006-10-14 09:17:18.908 287 18203.13 71.04 52791.56 88888.00 2006-10-14 09:17:19.408 287 18203.06 71.03 52791.38 88888.00 2006-10-14 09:17:19.908 287 18203.09 70.95 52791.46 88888.00 2006-10-14 09:17:20.408 287 18203.01 70.95 52791.46 88888.00 2006-10-14 09:17:20.908 287 18203.04 70.94 52791.45 88888.00 2006-10-14 09:17:21.408 287 18202.96 70.87 52791.51 88888.00 2006-10-14 09:17:21.908 287 18202.95 70.87 52791.39 88888.00 2006-10-14 09:17:22.408 287 18202.95 70.94 52791.24 88888.00 2006-10-14 09:17:22.908 287 18202.94 70.89 52791.29 88888.00 2006-10-14 09:17:23.408 287 18202.93 70.76 52791.25 88888.00 2006-10-14 09:17:23.908 287 18202.91 70.68 52791.22 88888.00 2006-10-14 09:17:24.408 287 18202.92 70.72 52791.25 88888.00 2006-10-14 09:17:24.908 287 18202.90 70.76 52791.27 88888.00 2006-10-14 09:17:25.408 287 18202.89 70.73 52791.41 88888.00 2006-10-14 09:17:25.908 287 18202.83 70.65 52791.19 88888.00 2006-10-14 09:17:26.408 287 18202.87 70.57 52791.15 88888.00 2006-10-14 09:17:26.908 287 18202.81 70.55 52791.18 88888.00 2006-10-14 09:17:27.408 287 18202.77 70.62 52791.27 88888.00 2006-10-14 09:17:27.908 287 18202.69 70.67 52791.22 88888.00 2006-10-14 09:17:28.408 287 18202.66 70.72 52791.24 88888.00 2006-10-14 09:17:28.908 287 18202.71 70.73 52791.32 88888.00 2006-10-14 09:17:29.408 287 18202.76 70.77 52791.29 88888.00 2006-10-14 09:17:29.908 287 18202.83 70.84 52791.30 88888.00 2006-10-14 09:17:30.408 287 18202.71 70.79 52791.41 88888.00 2006-10-14 09:17:30.908 287 18202.69 70.78 52791.40 88888.00 2006-10-14 09:17:31.408 287 18202.64 70.66 52791.45 88888.00 2006-10-14 09:17:31.908 287 18202.68 70.66 52791.58 88888.00 2006-10-14 09:17:32.408 287 18202.62 70.75 52791.63 88888.00 2006-10-14 09:17:32.908 287 18202.59 70.75 52791.58 88888.00 2006-10-14 09:17:33.408 287 18202.56 70.76 52791.45 88888.00 2006-10-14 09:17:33.908 287 18202.46 70.71 52791.45 88888.00 2006-10-14 09:17:34.408 287 18202.42 70.67 52791.45 88888.00 2006-10-14 09:17:34.908 287 18202.52 70.71 52791.46 88888.00 2006-10-14 09:17:35.408 287 18202.52 70.76 52791.51 88888.00 2006-10-14 09:17:35.908 287 18202.49 70.75 52791.49 88888.00 2006-10-14 09:17:36.408 287 18202.52 70.69 52791.39 88888.00 2006-10-14 09:17:36.908 287 18202.53 70.67 52791.44 88888.00 2006-10-14 09:17:37.408 287 18202.59 70.71 52791.46 88888.00 2006-10-14 09:17:37.908 287 18202.48 70.67 52791.44 88888.00 2006-10-14 09:17:38.408 287 18202.48 70.67 52791.57 88888.00 2006-10-14 09:17:38.908 287 18202.42 70.69 52791.52 88888.00 2006-10-14 09:17:39.408 287 18202.38 70.70 52791.38 88888.00 2006-10-14 09:17:39.908 287 18202.42 70.71 52791.40 88888.00 2006-10-14 09:17:40.408 287 18202.42 70.76 52791.44 88888.00 2006-10-14 09:17:40.908 287 18202.29 70.80 52791.40 88888.00 2006-10-14 09:17:41.408 287 18202.28 70.78 52791.44 88888.00 2006-10-14 09:17:41.908 287 18202.31 70.75 52791.51 88888.00 2006-10-14 09:17:42.408 287 18202.34 70.76 52791.50 88888.00 2006-10-14 09:17:42.908 287 18202.30 70.70 52791.50 88888.00 2006-10-14 09:17:43.408 287 18202.25 70.71 52791.48 88888.00 2006-10-14 09:17:43.908 287 18202.22 70.73 52791.40 88888.00 2006-10-14 09:17:44.408 287 18202.16 70.73 52791.37 88888.00 2006-10-14 09:17:44.908 287 18202.09 70.77 52791.35 88888.00 2006-10-14 09:17:45.408 287 18202.18 70.75 52791.32 88888.00 2006-10-14 09:17:45.908 287 18202.22 70.73 52791.54 88888.00 2006-10-14 09:17:46.408 287 18202.11 70.67 52791.56 88888.00 2006-10-14 09:17:46.908 287 18202.14 70.70 52791.48 88888.00 2006-10-14 09:17:47.408 287 18202.06 70.68 52791.40 88888.00 2006-10-14 09:17:47.908 287 18201.95 70.62 52791.40 88888.00 2006-10-14 09:17:48.408 287 18201.97 70.71 52791.32 88888.00 2006-10-14 09:17:48.908 287 18201.93 70.78 52791.22 88888.00 2006-10-14 09:17:49.408 287 18201.91 70.75 52791.30 88888.00 2006-10-14 09:17:49.908 287 18201.92 70.75 52791.21 88888.00 2006-10-14 09:17:50.408 287 18201.86 70.72 52791.15 88888.00 2006-10-14 09:17:50.908 287 18201.91 70.71 52791.26 88888.00 2006-10-14 09:17:51.408 287 18201.79 70.68 52791.35 88888.00 2006-10-14 09:17:51.908 287 18201.62 70.65 52791.24 88888.00 2006-10-14 09:17:52.408 287 18201.53 70.65 52791.24 88888.00 2006-10-14 09:17:52.908 287 18201.48 70.68 52791.17 88888.00 2006-10-14 09:17:53.408 287 18201.48 70.68 52791.27 88888.00 2006-10-14 09:17:53.908 287 18201.51 70.64 52791.38 88888.00 2006-10-14 09:17:54.408 287 18201.46 70.62 52791.28 88888.00 2006-10-14 09:17:54.908 287 18201.50 70.61 52791.25 88888.00 2006-10-14 09:17:55.408 287 18201.64 70.62 52791.09 88888.00 2006-10-14 09:17:55.908 287 18201.57 70.61 52791.15 88888.00 2006-10-14 09:17:56.408 287 18201.54 70.55 52791.10 88888.00 2006-10-14 09:17:56.908 287 18201.63 70.52 52791.03 88888.00 2006-10-14 09:17:57.408 287 18201.61 70.55 52791.12 88888.00 2006-10-14 09:17:57.908 287 18201.52 70.59 52791.14 88888.00 2006-10-14 09:17:58.408 287 18201.42 70.53 52791.12 88888.00 2006-10-14 09:17:58.908 287 18201.42 70.54 52791.12 88888.00 2006-10-14 09:17:59.408 287 18201.49 70.57 52791.11 88888.00 2006-10-14 09:17:59.908 287 18201.59 70.55 52791.14 88888.00 2006-10-14 09:18:00.408 287 18201.59 70.59 52791.23 88888.00 2006-10-14 09:18:00.908 287 18201.62 70.58 52791.28 88888.00 2006-10-14 09:18:01.408 287 18201.62 70.57 52791.25 88888.00 2006-10-14 09:18:01.908 287 18201.65 70.61 52791.27 88888.00 2006-10-14 09:18:02.408 287 18201.62 70.58 52791.26 88888.00 2006-10-14 09:18:02.908 287 18201.55 70.57 52791.34 88888.00 2006-10-14 09:18:03.408 287 18201.51 70.58 52791.29 88888.00 2006-10-14 09:18:03.908 287 18201.54 70.61 52791.25 88888.00 2006-10-14 09:18:04.408 287 18201.50 70.68 52791.21 88888.00 2006-10-14 09:18:04.908 287 18201.42 70.67 52791.23 88888.00 2006-10-14 09:18:05.408 287 18201.55 70.69 52791.29 88888.00 2006-10-14 09:18:05.908 287 18201.55 70.72 52791.27 88888.00 2006-10-14 09:18:06.408 287 18201.58 70.74 52791.34 88888.00 2006-10-14 09:18:06.908 287 18201.63 70.76 52791.36 88888.00 2006-10-14 09:18:07.408 287 18201.53 70.77 52791.30 88888.00 2006-10-14 09:18:07.908 287 18201.47 70.82 52791.33 88888.00 2006-10-14 09:18:08.408 287 18201.50 70.76 52791.21 88888.00 2006-10-14 09:18:08.908 287 18201.49 70.86 52791.29 88888.00 2006-10-14 09:18:09.408 287 18201.49 70.86 52791.40 88888.00 2006-10-14 09:18:09.908 287 18201.51 70.81 52791.34 88888.00 2006-10-14 09:18:10.408 287 18201.54 70.77 52791.29 88888.00 2006-10-14 09:18:10.908 287 18201.43 70.76 52791.35 88888.00 2006-10-14 09:18:11.408 287 18201.48 70.79 52791.38 88888.00 2006-10-14 09:18:11.908 287 18201.50 70.75 52791.38 88888.00 2006-10-14 09:18:12.408 287 18201.38 70.71 52791.35 88888.00 2006-10-14 09:18:12.908 287 18201.40 70.75 52791.46 88888.00 2006-10-14 09:18:13.408 287 18201.33 70.71 52791.39 88888.00 2006-10-14 09:18:13.908 287 18201.38 70.73 52791.42 88888.00 2006-10-14 09:18:14.408 287 18201.41 70.73 52791.38 88888.00 2006-10-14 09:18:14.908 287 18201.37 70.75 52791.38 88888.00 2006-10-14 09:18:15.408 287 18201.20 70.74 52791.50 88888.00 2006-10-14 09:18:15.908 287 18201.14 70.81 52791.44 88888.00 2006-10-14 09:18:16.408 287 18201.20 70.80 52791.39 88888.00 2006-10-14 09:18:16.908 287 18201.27 70.82 52791.48 88888.00 2006-10-14 09:18:17.408 287 18201.17 70.79 52791.40 88888.00 2006-10-14 09:18:17.908 287 18201.21 70.81 52791.45 88888.00 2006-10-14 09:18:18.408 287 18201.32 70.78 52791.36 88888.00 2006-10-14 09:18:18.908 287 18201.16 70.80 52791.24 88888.00 2006-10-14 09:18:19.408 287 18201.09 70.86 52791.26 88888.00 2006-10-14 09:18:19.908 287 18200.94 70.81 52791.39 88888.00 2006-10-14 09:18:20.408 287 18201.10 70.71 52791.37 88888.00 2006-10-14 09:18:20.908 287 18201.19 70.72 52791.27 88888.00 2006-10-14 09:18:21.408 287 18201.10 70.78 52791.26 88888.00 2006-10-14 09:18:21.908 287 18201.07 70.81 52791.24 88888.00 2006-10-14 09:18:22.408 287 18201.00 70.82 52791.21 88888.00 2006-10-14 09:18:22.908 287 18200.98 70.82 52791.12 88888.00 2006-10-14 09:18:23.408 287 18200.87 70.86 52791.23 88888.00 2006-10-14 09:18:23.908 287 18200.93 70.83 52791.35 88888.00 2006-10-14 09:18:24.408 287 18201.06 70.80 52791.37 88888.00 2006-10-14 09:18:24.908 287 18200.93 70.73 52791.33 88888.00 2006-10-14 09:18:25.408 287 18200.86 70.69 52791.40 88888.00 2006-10-14 09:18:25.908 287 18200.94 70.64 52791.38 88888.00 2006-10-14 09:18:26.408 287 18201.07 70.64 52791.47 88888.00 2006-10-14 09:18:26.908 287 18201.07 70.80 52791.41 88888.00 2006-10-14 09:18:27.408 287 18201.03 70.86 52791.38 88888.00 2006-10-14 09:18:27.908 287 18201.05 70.80 52791.47 88888.00 2006-10-14 09:18:28.408 287 18201.26 70.77 52791.47 88888.00 2006-10-14 09:18:28.908 287 18201.35 70.82 52791.39 88888.00 2006-10-14 09:18:29.408 287 18201.18 70.85 52791.50 88888.00 2006-10-14 09:18:29.908 287 18200.99 70.84 52791.48 88888.00 2006-10-14 09:18:30.408 287 18200.97 70.88 52791.54 88888.00 2006-10-14 09:18:30.908 287 18201.14 70.86 52791.60 88888.00 2006-10-14 09:18:31.408 287 18201.28 70.79 52791.59 88888.00 2006-10-14 09:18:31.908 287 18201.22 70.81 52791.58 88888.00 2006-10-14 09:18:32.408 287 18201.28 70.87 52791.45 88888.00 2006-10-14 09:18:32.908 287 18201.42 70.88 52791.52 88888.00 2006-10-14 09:18:33.408 287 18201.48 70.87 52791.51 88888.00 2006-10-14 09:18:33.908 287 18201.31 70.83 52791.53 88888.00 2006-10-14 09:18:34.408 287 18201.37 70.86 52791.41 88888.00 2006-10-14 09:18:34.908 287 18201.44 70.85 52791.42 88888.00 2006-10-14 09:18:35.408 287 18201.44 70.90 52791.45 88888.00 2006-10-14 09:18:35.908 287 18201.49 70.89 52791.47 88888.00 2006-10-14 09:18:36.408 287 18201.48 70.83 52791.54 88888.00 2006-10-14 09:18:36.908 287 18201.54 70.94 52791.63 88888.00 2006-10-14 09:18:37.408 287 18201.63 71.01 52791.64 88888.00 2006-10-14 09:18:37.908 287 18201.59 70.98 52791.54 88888.00 2006-10-14 09:18:38.408 287 18201.58 70.91 52791.49 88888.00 2006-10-14 09:18:38.908 287 18201.49 70.90 52791.60 88888.00 2006-10-14 09:18:39.408 287 18201.54 70.89 52791.59 88888.00 2006-10-14 09:18:39.908 287 18201.69 70.88 52791.60 88888.00 2006-10-14 09:18:40.408 287 18201.55 70.97 52791.60 88888.00 2006-10-14 09:18:40.908 287 18201.46 71.03 52791.69 88888.00 2006-10-14 09:18:41.408 287 18201.48 71.08 52791.71 88888.00 2006-10-14 09:18:41.908 287 18201.54 71.09 52791.74 88888.00 2006-10-14 09:18:42.408 287 18201.53 71.03 52791.85 88888.00 2006-10-14 09:18:42.908 287 18201.58 71.02 52791.79 88888.00 2006-10-14 09:18:43.408 287 18201.54 70.95 52791.75 88888.00 2006-10-14 09:18:43.908 287 18201.59 70.63 52791.60 88888.00 2006-10-14 09:18:44.408 287 18201.69 70.80 52791.72 88888.00 2006-10-14 09:18:44.908 287 18201.54 70.98 52791.73 88888.00 2006-10-14 09:18:45.408 287 18201.42 71.01 52791.75 88888.00 2006-10-14 09:18:45.908 287 18201.47 70.98 52791.79 88888.00 2006-10-14 09:18:46.408 287 18201.48 71.01 52791.82 88888.00 2006-10-14 09:18:46.908 287 18201.35 71.04 52791.84 88888.00 2006-10-14 09:18:47.408 287 18201.38 71.05 52791.76 88888.00 2006-10-14 09:18:47.908 287 18201.35 71.09 52791.79 88888.00 2006-10-14 09:18:48.408 287 18201.42 71.11 52791.88 88888.00 2006-10-14 09:18:48.908 287 18201.46 71.17 52791.94 88888.00 2006-10-14 09:18:49.408 287 18201.37 71.19 52791.93 88888.00 2006-10-14 09:18:49.908 287 18201.36 71.21 52791.97 88888.00 2006-10-14 09:18:50.408 287 18201.47 71.17 52791.99 88888.00 2006-10-14 09:18:50.908 287 18201.44 71.14 52792.12 88888.00 2006-10-14 09:18:51.408 287 18201.39 71.13 52792.09 88888.00 2006-10-14 09:18:51.908 287 18201.40 71.17 52792.05 88888.00 2006-10-14 09:18:52.408 287 18201.32 71.30 52792.06 88888.00 2006-10-14 09:18:52.908 287 18201.35 71.41 52792.10 88888.00 2006-10-14 09:18:53.408 287 18201.29 71.41 52792.10 88888.00 2006-10-14 09:18:53.908 287 18201.16 71.41 52792.07 88888.00 2006-10-14 09:18:54.408 287 18201.12 71.44 52792.18 88888.00 2006-10-14 09:18:54.908 287 18201.10 71.43 52792.18 88888.00 2006-10-14 09:18:55.408 287 18201.12 71.40 52792.12 88888.00 2006-10-14 09:18:55.908 287 18201.18 71.42 52792.17 88888.00 2006-10-14 09:18:56.408 287 18201.16 71.50 52792.05 88888.00 2006-10-14 09:18:56.908 287 18201.19 71.51 52792.06 88888.00 2006-10-14 09:18:57.408 287 18201.14 71.55 52792.15 88888.00 2006-10-14 09:18:57.908 287 18201.04 71.54 52792.27 88888.00 2006-10-14 09:18:58.408 287 18201.09 71.57 52792.18 88888.00 2006-10-14 09:18:58.908 287 18201.19 71.55 52792.07 88888.00 2006-10-14 09:18:59.408 287 18201.00 71.52 52791.96 88888.00 2006-10-14 09:18:59.908 287 18200.96 71.56 52791.91 88888.00 2006-10-14 09:19:00.408 287 18201.05 71.62 52792.02 88888.00 2006-10-14 09:19:00.908 287 18201.05 71.66 52791.96 88888.00 2006-10-14 09:19:01.408 287 18201.11 71.65 52792.06 88888.00 2006-10-14 09:19:01.908 287 18201.19 71.69 52792.17 88888.00 2006-10-14 09:19:02.408 287 18201.36 71.73 52792.06 88888.00 2006-10-14 09:19:02.908 287 18201.18 71.73 52792.12 88888.00 2006-10-14 09:19:03.408 287 18201.12 71.76 52792.17 88888.00 2006-10-14 09:19:03.908 287 18201.14 71.77 52792.15 88888.00 2006-10-14 09:19:04.408 287 18201.31 71.73 52792.10 88888.00 2006-10-14 09:19:04.908 287 18201.25 71.67 52792.18 88888.00 2006-10-14 09:19:05.408 287 18201.09 71.74 52792.22 88888.00 2006-10-14 09:19:05.908 287 18201.10 71.85 52792.16 88888.00 2006-10-14 09:19:06.408 287 18201.05 71.91 52792.07 88888.00 2006-10-14 09:19:06.908 287 18201.09 71.89 52791.97 88888.00 2006-10-14 09:19:07.408 287 18201.11 71.91 52792.08 88888.00 2006-10-14 09:19:07.908 287 18201.05 71.91 52792.20 88888.00 2006-10-14 09:19:08.408 287 18200.98 71.87 52792.11 88888.00 2006-10-14 09:19:08.908 287 18200.92 71.96 52792.14 88888.00 2006-10-14 09:19:09.408 287 18201.00 72.00 52792.18 88888.00 2006-10-14 09:19:09.908 287 18201.10 72.00 52792.16 88888.00 2006-10-14 09:19:10.408 287 18201.05 72.00 52792.19 88888.00 2006-10-14 09:19:10.908 287 18201.10 72.00 52792.25 88888.00 2006-10-14 09:19:11.408 287 18201.15 71.98 52792.17 88888.00 2006-10-14 09:19:11.908 287 18201.05 71.98 52792.19 88888.00 2006-10-14 09:19:12.408 287 18201.01 72.04 52792.14 88888.00 2006-10-14 09:19:12.908 287 18201.18 71.99 52792.18 88888.00 2006-10-14 09:19:13.408 287 18201.12 71.97 52792.21 88888.00 2006-10-14 09:19:13.908 287 18201.06 71.99 52792.14 88888.00 2006-10-14 09:19:14.408 287 18201.14 71.99 52792.19 88888.00 2006-10-14 09:19:14.908 287 18201.14 71.95 52792.17 88888.00 2006-10-14 09:19:15.408 287 18201.19 71.96 52792.30 88888.00 2006-10-14 09:19:15.908 287 18201.08 72.04 52792.34 88888.00 2006-10-14 09:19:16.408 287 18200.93 72.12 52792.32 88888.00 2006-10-14 09:19:16.908 287 18200.82 72.05 52792.30 88888.00 2006-10-14 09:19:17.408 287 18200.78 72.05 52792.40 88888.00 2006-10-14 09:19:17.908 287 18200.87 72.06 52792.43 88888.00 2006-10-14 09:19:18.408 287 18200.98 72.08 52792.48 88888.00 2006-10-14 09:19:18.908 287 18201.08 72.05 52792.54 88888.00 2006-10-14 09:19:19.408 287 18201.06 72.05 52792.66 88888.00 2006-10-14 09:19:19.908 287 18201.10 72.05 52792.65 88888.00 2006-10-14 09:19:20.408 287 18201.24 72.00 52792.46 88888.00 2006-10-14 09:19:20.908 287 18201.20 71.94 52792.43 88888.00 2006-10-14 09:19:21.408 287 18201.00 71.94 52792.42 88888.00 2006-10-14 09:19:21.908 287 18201.08 71.99 52792.50 88888.00 2006-10-14 09:19:22.408 287 18201.28 72.04 52792.51 88888.00 2006-10-14 09:19:22.908 287 18201.16 72.10 52792.52 88888.00 2006-10-14 09:19:23.408 287 18201.21 72.16 52792.62 88888.00 2006-10-14 09:19:23.908 287 18201.08 72.15 52792.57 88888.00 2006-10-14 09:19:24.408 287 18201.11 72.09 52792.66 88888.00 2006-10-14 09:19:24.908 287 18201.29 72.07 52792.63 88888.00 2006-10-14 09:19:25.408 287 18201.28 72.09 52792.60 88888.00 2006-10-14 09:19:25.908 287 18201.19 72.14 52792.55 88888.00 2006-10-14 09:19:26.408 287 18201.30 72.18 52792.58 88888.00 2006-10-14 09:19:26.908 287 18201.42 72.23 52792.63 88888.00 2006-10-14 09:19:27.408 287 18201.46 72.31 52792.54 88888.00 2006-10-14 09:19:27.908 287 18201.47 72.25 52792.48 88888.00 2006-10-14 09:19:28.408 287 18201.54 72.34 52792.44 88888.00 2006-10-14 09:19:28.908 287 18201.46 72.28 52792.53 88888.00 2006-10-14 09:19:29.408 287 18201.46 72.26 52792.69 88888.00 2006-10-14 09:19:29.908 287 18201.64 72.21 52792.60 88888.00 2006-10-14 09:19:30.408 287 18201.57 72.23 52792.42 88888.00 2006-10-14 09:19:30.908 287 18201.54 72.18 52792.49 88888.00 2006-10-14 09:19:31.408 287 18201.53 72.12 52792.61 88888.00 2006-10-14 09:19:31.908 287 18201.58 72.10 52792.68 88888.00 2006-10-14 09:19:32.408 287 18201.68 72.14 52792.56 88888.00 2006-10-14 09:19:32.908 287 18201.71 72.17 52792.53 88888.00 2006-10-14 09:19:33.408 287 18201.68 72.24 52792.52 88888.00 2006-10-14 09:19:33.908 287 18201.63 72.26 52792.46 88888.00 2006-10-14 09:19:34.408 287 18201.64 72.24 52792.42 88888.00 2006-10-14 09:19:34.908 287 18201.59 72.32 52792.53 88888.00 2006-10-14 09:19:35.408 287 18201.64 72.37 52792.74 88888.00 2006-10-14 09:19:35.908 287 18201.74 72.38 52792.81 88888.00 2006-10-14 09:19:36.405 287 18201.84 72.31 52792.87 88888.00 2006-10-14 09:19:36.905 287 18201.85 72.32 52792.81 88888.00 2006-10-14 09:19:37.405 287 18201.76 72.25 52792.80 88888.00 2006-10-14 09:19:37.905 287 18201.77 72.28 52792.77 88888.00 2006-10-14 09:19:38.405 287 18201.64 72.39 52792.81 88888.00 2006-10-14 09:19:38.905 287 18201.70 72.44 52792.78 88888.00 2006-10-14 09:19:39.405 287 18201.71 72.41 52792.68 88888.00 2006-10-14 09:19:39.905 287 18201.76 72.30 52792.76 88888.00 2006-10-14 09:19:40.405 287 18201.85 72.30 52792.78 88888.00 2006-10-14 09:19:40.905 287 18201.88 72.32 52792.81 88888.00 2006-10-14 09:19:41.405 287 18201.91 72.43 52792.83 88888.00 2006-10-14 09:19:41.905 287 18201.91 72.42 52792.78 88888.00 2006-10-14 09:19:42.405 287 18201.84 72.37 52792.78 88888.00 2006-10-14 09:19:42.905 287 18201.79 72.42 52792.67 88888.00 2006-10-14 09:19:43.405 287 18201.84 72.47 52792.68 88888.00 2006-10-14 09:19:43.905 287 18201.93 72.51 52792.72 88888.00 2006-10-14 09:19:44.405 287 18201.85 72.50 52792.80 88888.00 2006-10-14 09:19:44.905 287 18201.88 72.47 52792.85 88888.00 2006-10-14 09:19:45.405 287 18201.94 72.54 52792.90 88888.00 2006-10-14 09:19:45.905 287 18201.96 72.56 52792.91 88888.00 2006-10-14 09:19:46.405 287 18202.04 72.65 52792.86 88888.00 2006-10-14 09:19:46.905 287 18201.98 72.65 52792.87 88888.00 2006-10-14 09:19:47.405 287 18201.84 72.57 52793.02 88888.00 2006-10-14 09:19:47.905 287 18201.97 72.54 52793.02 88888.00 2006-10-14 09:19:48.405 287 18201.88 72.62 52793.09 88888.00 2006-10-14 09:19:48.905 287 18201.84 72.58 52792.99 88888.00 2006-10-14 09:19:49.405 287 18201.80 72.66 52793.06 88888.00 2006-10-14 09:19:49.905 287 18201.83 72.66 52793.02 88888.00 2006-10-14 09:19:50.405 287 18202.01 72.61 52793.03 88888.00 2006-10-14 09:19:50.905 287 18201.97 72.63 52793.08 88888.00 2006-10-14 09:19:51.405 287 18201.94 72.64 52793.11 88888.00 2006-10-14 09:19:51.905 287 18201.98 72.65 52793.10 88888.00 2006-10-14 09:19:52.405 287 18201.96 72.79 52793.02 88888.00 2006-10-14 09:19:52.905 287 18201.72 72.81 52793.06 88888.00 2006-10-14 09:19:53.405 287 18201.79 72.84 52793.16 88888.00 2006-10-14 09:19:53.905 287 18202.00 72.80 52793.26 88888.00 2006-10-14 09:19:54.405 287 18202.02 72.84 52793.34 88888.00 2006-10-14 09:19:54.905 287 18201.96 72.94 52793.33 88888.00 2006-10-14 09:19:55.405 287 18201.80 72.99 52793.25 88888.00 2006-10-14 09:19:55.905 287 18201.79 72.96 52793.26 88888.00 2006-10-14 09:19:56.405 287 18201.70 73.03 52793.23 88888.00 2006-10-14 09:19:56.905 287 18201.73 73.00 52793.23 88888.00 2006-10-14 09:19:57.405 287 18201.79 73.07 52793.28 88888.00 2006-10-14 09:19:57.905 287 18201.60 73.09 52793.37 88888.00 2006-10-14 09:19:58.405 287 18201.63 73.12 52793.34 88888.00 2006-10-14 09:19:58.905 287 18201.63 73.11 52793.32 88888.00 2006-10-14 09:19:59.405 287 18201.59 73.05 52793.32 88888.00 2006-10-14 09:19:59.905 287 18201.73 73.12 52793.32 88888.00 2006-10-14 09:20:00.405 287 18201.71 72.99 52793.34 88888.00 2006-10-14 09:20:00.905 287 18201.58 73.00 52793.48 88888.00 2006-10-14 09:20:01.405 287 18201.73 73.03 52793.57 88888.00 2006-10-14 09:20:01.905 287 18201.73 73.04 52793.44 88888.00 2006-10-14 09:20:02.405 287 18201.72 73.09 52793.46 88888.00 2006-10-14 09:20:02.905 287 18201.70 73.16 52793.43 88888.00 2006-10-14 09:20:03.405 287 18201.73 73.18 52793.37 88888.00 2006-10-14 09:20:03.905 287 18201.81 73.14 52793.39 88888.00 2006-10-14 09:20:04.405 287 18201.85 73.23 52793.37 88888.00 2006-10-14 09:20:04.905 287 18201.91 73.25 52793.48 88888.00 2006-10-14 09:20:05.405 287 18201.87 73.25 52793.64 88888.00 2006-10-14 09:20:05.905 287 18201.95 73.22 52793.71 88888.00 2006-10-14 09:20:06.405 287 18201.98 73.16 52793.85 88888.00 2006-10-14 09:20:06.905 287 18201.91 73.13 52793.85 88888.00 2006-10-14 09:20:07.405 287 18201.88 73.18 52793.79 88888.00 2006-10-14 09:20:07.905 287 18201.87 73.30 52793.77 88888.00 2006-10-14 09:20:08.405 287 18201.83 73.28 52793.92 88888.00 2006-10-14 09:20:08.905 287 18201.83 73.29 52793.89 88888.00 2006-10-14 09:20:09.405 287 18201.82 73.37 52793.83 88888.00 2006-10-14 09:20:09.905 287 18201.90 73.41 52793.84 88888.00 2006-10-14 09:20:10.405 287 18201.95 73.39 52793.83 88888.00 2006-10-14 09:20:10.905 287 18202.00 73.41 52793.88 88888.00 2006-10-14 09:20:11.405 287 18201.92 73.43 52793.83 88888.00 2006-10-14 09:20:11.905 287 18201.87 73.47 52793.84 88888.00 2006-10-14 09:20:12.405 287 18201.93 73.50 52793.88 88888.00 2006-10-14 09:20:12.905 287 18202.12 73.50 52793.84 88888.00 2006-10-14 09:20:13.405 287 18202.13 73.53 52793.91 88888.00 2006-10-14 09:20:13.905 287 18202.20 73.59 52793.84 88888.00 2006-10-14 09:20:14.405 287 18202.23 73.67 52793.83 88888.00 2006-10-14 09:20:14.905 287 18202.19 73.75 52793.89 88888.00 2006-10-14 09:20:15.405 287 18202.20 73.74 52794.05 88888.00 2006-10-14 09:20:15.905 287 18202.29 73.77 52794.16 88888.00 2006-10-14 09:20:16.405 287 18202.35 73.75 52794.11 88888.00 2006-10-14 09:20:16.905 287 18202.25 73.69 52794.09 88888.00 2006-10-14 09:20:17.405 287 18202.48 73.67 52794.16 88888.00 2006-10-14 09:20:17.905 287 18202.48 73.73 52794.14 88888.00 2006-10-14 09:20:18.405 287 18202.57 73.75 52794.07 88888.00 2006-10-14 09:20:18.905 287 18202.52 73.79 52794.11 88888.00 2006-10-14 09:20:19.405 287 18202.61 73.86 52794.16 88888.00 2006-10-14 09:20:19.905 287 18202.71 73.96 52794.20 88888.00 2006-10-14 09:20:20.405 287 18202.66 73.87 52794.22 88888.00 2006-10-14 09:20:20.905 287 18202.69 73.88 52794.07 88888.00 2006-10-14 09:20:21.405 287 18202.63 73.92 52794.11 88888.00 2006-10-14 09:20:21.905 287 18202.61 73.96 52794.11 88888.00 2006-10-14 09:20:22.405 287 18202.50 74.00 52794.16 88888.00 2006-10-14 09:20:22.905 287 18202.51 73.97 52794.25 88888.00 2006-10-14 09:20:23.405 287 18202.45 74.01 52794.20 88888.00 2006-10-14 09:20:23.905 287 18202.45 74.07 52794.19 88888.00 2006-10-14 09:20:24.405 287 18202.50 74.11 52794.35 88888.00 2006-10-14 09:20:24.905 287 18202.34 74.01 52794.31 88888.00 2006-10-14 09:20:25.405 287 18202.36 73.99 52794.13 88888.00 2006-10-14 09:20:25.905 287 18202.51 74.00 52794.05 88888.00 2006-10-14 09:20:26.405 287 18202.53 73.99 52794.13 88888.00 2006-10-14 09:20:26.905 287 18202.47 73.99 52794.20 88888.00 2006-10-14 09:20:27.405 287 18202.47 74.07 52794.20 88888.00 2006-10-14 09:20:27.905 287 18202.57 74.12 52794.28 88888.00 2006-10-14 09:20:28.405 287 18202.63 74.15 52794.36 88888.00 2006-10-14 09:20:28.905 287 18202.52 74.13 52794.22 88888.00 2006-10-14 09:20:29.405 287 18202.60 74.10 52794.15 88888.00 2006-10-14 09:20:29.905 287 18202.64 74.11 52794.19 88888.00 2006-10-14 09:20:30.405 287 18202.60 74.15 52794.27 88888.00 2006-10-14 09:20:30.905 287 18202.61 74.18 52794.38 88888.00 2006-10-14 09:20:31.405 287 18202.60 74.19 52794.37 88888.00 2006-10-14 09:20:31.905 287 18202.63 74.19 52794.44 88888.00 2006-10-14 09:20:32.405 287 18202.64 74.23 52794.46 88888.00 2006-10-14 09:20:32.905 287 18202.57 74.29 52794.54 88888.00 2006-10-14 09:20:33.405 287 18202.64 74.32 52794.67 88888.00 2006-10-14 09:20:33.905 287 18202.45 74.30 52794.67 88888.00 2006-10-14 09:20:34.405 287 18202.41 74.29 52794.59 88888.00 2006-10-14 09:20:34.905 287 18202.39 74.32 52794.50 88888.00 2006-10-14 09:20:35.405 287 18202.49 74.38 52794.53 88888.00 2006-10-14 09:20:35.905 287 18202.58 74.44 52794.65 88888.00 2006-10-14 09:20:36.405 287 18202.60 74.41 52794.71 88888.00 2006-10-14 09:20:36.905 287 18202.71 74.37 52794.70 88888.00 2006-10-14 09:20:37.405 287 18202.67 74.37 52794.60 88888.00 2006-10-14 09:20:37.905 287 18202.69 74.38 52794.58 88888.00 2006-10-14 09:20:38.405 287 18202.78 74.36 52794.76 88888.00 2006-10-14 09:20:38.905 287 18202.87 74.44 52794.89 88888.00 2006-10-14 09:20:39.405 287 18202.80 74.49 52794.92 88888.00 2006-10-14 09:20:39.905 287 18202.78 74.48 52794.98 88888.00 2006-10-14 09:20:40.405 287 18202.77 74.41 52794.99 88888.00 2006-10-14 09:20:40.905 287 18202.89 74.45 52794.92 88888.00 2006-10-14 09:20:41.405 287 18202.79 74.50 52794.85 88888.00 2006-10-14 09:20:41.905 287 18202.83 74.59 52794.70 88888.00 2006-10-14 09:20:42.405 287 18202.87 74.54 52794.80 88888.00 2006-10-14 09:20:42.905 287 18202.91 74.57 52794.85 88888.00 2006-10-14 09:20:43.405 287 18202.82 74.63 52794.88 88888.00 2006-10-14 09:20:43.905 287 18202.89 74.80 52794.88 88888.00 2006-10-14 09:20:44.405 287 18202.82 74.66 52794.95 88888.00 2006-10-14 09:20:44.905 287 18202.83 74.61 52795.08 88888.00 2006-10-14 09:20:45.405 287 18202.71 74.61 52794.98 88888.00 2006-10-14 09:20:45.905 287 18202.63 74.65 52794.97 88888.00 2006-10-14 09:20:46.405 287 18202.68 74.61 52795.11 88888.00 2006-10-14 09:20:46.905 287 18202.77 74.62 52795.10 88888.00 2006-10-14 09:20:47.405 287 18202.80 74.54 52795.20 88888.00 2006-10-14 09:20:47.905 287 18202.78 74.50 52795.12 88888.00 2006-10-14 09:20:48.405 287 18202.84 74.46 52794.96 88888.00 2006-10-14 09:20:48.905 287 18202.87 74.52 52795.01 88888.00 2006-10-14 09:20:49.405 287 18202.79 74.57 52795.04 88888.00 2006-10-14 09:20:49.905 287 18202.84 74.64 52795.18 88888.00 2006-10-14 09:20:50.405 287 18202.78 74.61 52795.08 88888.00 2006-10-14 09:20:50.905 287 18202.82 74.59 52795.08 88888.00 2006-10-14 09:20:51.405 287 18202.88 74.65 52795.21 88888.00 2006-10-14 09:20:51.905 287 18202.98 74.78 52795.29 88888.00 2006-10-14 09:20:52.405 287 18203.02 74.82 52795.33 88888.00 2006-10-14 09:20:52.905 287 18202.91 74.74 52795.29 88888.00 2006-10-14 09:20:53.405 287 18203.09 74.58 52795.28 88888.00 2006-10-14 09:20:53.905 287 18203.02 74.53 52795.33 88888.00 2006-10-14 09:20:54.405 287 18202.99 74.52 52795.33 88888.00 2006-10-14 09:20:54.905 287 18202.96 74.71 52795.36 88888.00 2006-10-14 09:20:55.405 287 18202.98 74.81 52795.51 88888.00 2006-10-14 09:20:55.905 287 18203.07 74.78 52795.43 88888.00 2006-10-14 09:20:56.405 287 18203.14 74.81 52795.35 88888.00 2006-10-14 09:20:56.905 287 18203.20 74.82 52795.44 88888.00 2006-10-14 09:20:57.405 287 18203.27 74.88 52795.55 88888.00 2006-10-14 09:20:57.905 287 18203.31 74.91 52795.45 88888.00 2006-10-14 09:20:58.405 287 18203.38 74.91 52795.56 88888.00 2006-10-14 09:20:58.905 287 18203.33 75.00 52795.59 88888.00 2006-10-14 09:20:59.405 287 18203.44 75.03 52795.64 88888.00 2006-10-14 09:20:59.905 287 18203.44 74.98 52795.65 88888.00 2006-10-14 09:21:00.405 287 18203.25 74.95 52795.76 88888.00 2006-10-14 09:21:00.905 287 18203.29 75.03 52795.91 88888.00 2006-10-14 09:21:01.405 287 18203.43 75.11 52795.90 88888.00 2006-10-14 09:21:01.905 287 18203.40 75.18 52795.85 88888.00 2006-10-14 09:21:02.405 287 18203.46 75.15 52795.77 88888.00 2006-10-14 09:21:02.905 287 18203.35 75.16 52795.88 88888.00 2006-10-14 09:21:03.405 287 18203.39 75.15 52795.86 88888.00 2006-10-14 09:21:03.905 287 18203.38 75.17 52795.77 88888.00 2006-10-14 09:21:04.405 287 18203.38 75.21 52795.63 88888.00 2006-10-14 09:21:04.905 287 18203.34 75.23 52795.77 88888.00 2006-10-14 09:21:05.405 287 18203.21 75.18 52795.82 88888.00 2006-10-14 09:21:05.905 287 18203.33 75.28 52795.76 88888.00 2006-10-14 09:21:06.405 287 18203.37 75.31 52795.83 88888.00 2006-10-14 09:21:06.905 287 18203.32 75.32 52796.01 88888.00 2006-10-14 09:21:07.405 287 18203.39 75.37 52796.04 88888.00 2006-10-14 09:21:07.905 287 18203.40 75.33 52796.05 88888.00 2006-10-14 09:21:08.405 287 18203.39 75.38 52795.96 88888.00 2006-10-14 09:21:08.905 287 18203.31 75.40 52795.93 88888.00 2006-10-14 09:21:09.405 287 18203.37 75.42 52795.99 88888.00 2006-10-14 09:21:09.905 287 18203.40 75.38 52795.90 88888.00 2006-10-14 09:21:10.405 287 18203.49 75.48 52795.93 88888.00 2006-10-14 09:21:10.905 287 18203.59 75.49 52795.89 88888.00 2006-10-14 09:21:11.405 287 18203.63 75.51 52795.91 88888.00 2006-10-14 09:21:11.905 287 18203.67 75.52 52796.08 88888.00 2006-10-14 09:21:12.405 287 18203.69 75.62 52796.13 88888.00 2006-10-14 09:21:12.905 287 18203.69 75.65 52796.10 88888.00 2006-10-14 09:21:13.405 287 18203.65 75.66 52795.97 88888.00 2006-10-14 09:21:13.905 287 18203.63 75.75 52795.99 88888.00 2006-10-14 09:21:14.405 287 18203.64 75.68 52796.09 88888.00 2006-10-14 09:21:14.905 287 18203.67 75.67 52796.17 88888.00 2006-10-14 09:21:15.405 287 18203.69 75.72 52796.28 88888.00 2006-10-14 09:21:15.905 287 18203.70 75.82 52796.20 88888.00 2006-10-14 09:21:16.405 287 18203.82 75.89 52796.15 88888.00 2006-10-14 09:21:16.905 287 18203.78 75.92 52796.27 88888.00 2006-10-14 09:21:17.405 287 18203.76 75.92 52796.28 88888.00 2006-10-14 09:21:17.905 287 18203.81 75.90 52796.23 88888.00 2006-10-14 09:21:18.405 287 18203.75 75.96 52796.22 88888.00 2006-10-14 09:21:18.905 287 18203.81 75.94 52796.32 88888.00 2006-10-14 09:21:19.405 287 18204.03 75.96 52796.41 88888.00 2006-10-14 09:21:19.905 287 18203.98 75.91 52796.39 88888.00 2006-10-14 09:21:20.405 287 18203.89 75.98 52796.35 88888.00 2006-10-14 09:21:20.905 287 18203.87 75.96 52796.45 88888.00 2006-10-14 09:21:21.405 287 18204.00 75.90 52796.60 88888.00 2006-10-14 09:21:21.905 287 18204.03 75.91 52796.51 88888.00 2006-10-14 09:21:22.405 287 18203.90 75.99 52796.63 88888.00 2006-10-14 09:21:22.905 287 18203.98 76.01 52796.52 88888.00 2006-10-14 09:21:23.405 287 18204.04 76.07 52796.44 88888.00 2006-10-14 09:21:23.905 287 18204.02 76.09 52796.40 88888.00 2006-10-14 09:21:24.405 287 18204.02 76.15 52796.49 88888.00 2006-10-14 09:21:24.905 287 18203.94 76.18 52796.60 88888.00 2006-10-14 09:21:25.405 287 18203.98 76.25 52796.63 88888.00 2006-10-14 09:21:25.905 287 18204.01 76.26 52796.60 88888.00 2006-10-14 09:21:26.405 287 18204.00 76.29 52796.67 88888.00 2006-10-14 09:21:26.905 287 18204.14 76.31 52796.81 88888.00 2006-10-14 09:21:27.405 287 18204.10 76.33 52796.96 88888.00 2006-10-14 09:21:27.905 287 18204.15 76.37 52796.90 88888.00 2006-10-14 09:21:28.405 287 18204.07 76.39 52796.81 88888.00 2006-10-14 09:21:28.905 287 18204.09 76.40 52796.84 88888.00 2006-10-14 09:21:29.405 287 18204.16 76.38 52796.80 88888.00 2006-10-14 09:21:29.905 287 18204.10 76.36 52796.92 88888.00 2006-10-14 09:21:30.405 287 18204.15 76.39 52796.97 88888.00 2006-10-14 09:21:30.905 287 18204.18 76.38 52796.94 88888.00 2006-10-14 09:21:31.405 287 18204.13 76.41 52796.89 88888.00 2006-10-14 09:21:31.905 287 18204.11 76.37 52796.96 88888.00 2006-10-14 09:21:32.405 287 18204.18 76.40 52796.97 88888.00 2006-10-14 09:21:32.905 287 18204.13 76.49 52797.01 88888.00 2006-10-14 09:21:33.405 287 18204.21 76.57 52796.91 88888.00 2006-10-14 09:21:33.905 287 18204.24 76.50 52796.87 88888.00 2006-10-14 09:21:34.405 287 18204.24 76.15 52796.97 88888.00 2006-10-14 09:21:34.905 287 18204.29 76.02 52796.94 88888.00 2006-10-14 09:21:35.405 287 18204.32 76.06 52796.89 88888.00 2006-10-14 09:21:35.905 287 18204.32 76.41 52796.94 88888.00 2006-10-14 09:21:36.405 287 18204.32 76.55 52796.90 88888.00 2006-10-14 09:21:36.905 287 18204.15 76.55 52796.84 88888.00 2006-10-14 09:21:37.405 287 18204.14 76.67 52796.80 88888.00 2006-10-14 09:21:37.905 287 18204.15 76.78 52796.82 88888.00 2006-10-14 09:21:38.405 287 18204.25 76.73 52796.91 88888.00 2006-10-14 09:21:38.905 287 18204.25 76.70 52797.07 88888.00 2006-10-14 09:21:39.405 287 18204.18 76.72 52797.07 88888.00 2006-10-14 09:21:39.905 287 18204.11 76.67 52797.17 88888.00 2006-10-14 09:21:40.405 287 18204.12 76.64 52797.15 88888.00 2006-10-14 09:21:40.905 287 18204.23 76.55 52797.08 88888.00 2006-10-14 09:21:41.405 287 18204.28 76.53 52797.09 88888.00 2006-10-14 09:21:41.905 287 18204.28 76.51 52796.98 88888.00 2006-10-14 09:21:42.405 287 18204.28 76.53 52797.05 88888.00 2006-10-14 09:21:42.905 287 18204.31 76.48 52797.04 88888.00 2006-10-14 09:21:43.405 287 18204.33 76.50 52796.98 88888.00 2006-10-14 09:21:43.905 287 18204.20 76.57 52796.97 88888.00 2006-10-14 09:21:44.405 287 18204.23 76.47 52797.05 88888.00 2006-10-14 09:21:44.905 287 18204.28 76.52 52797.09 88888.00 2006-10-14 09:21:45.405 287 18204.22 76.57 52797.16 88888.00 2006-10-14 09:21:45.905 287 18204.14 76.54 52797.27 88888.00 2006-10-14 09:21:46.405 287 18204.16 76.51 52797.30 88888.00 2006-10-14 09:21:46.905 287 18204.18 76.59 52797.20 88888.00 2006-10-14 09:21:47.405 287 18204.23 76.62 52797.15 88888.00 2006-10-14 09:21:47.905 287 18204.24 76.57 52797.21 88888.00 2006-10-14 09:21:48.405 287 18204.23 76.53 52797.15 88888.00 2006-10-14 09:21:48.905 287 18204.32 76.50 52797.06 88888.00 2006-10-14 09:21:49.405 287 18204.34 76.52 52797.07 88888.00 2006-10-14 09:21:49.905 287 18204.33 76.57 52797.10 88888.00 2006-10-14 09:21:50.405 287 18204.26 76.67 52797.16 88888.00 2006-10-14 09:21:50.905 287 18204.32 76.66 52797.31 88888.00 2006-10-14 09:21:51.405 287 18204.33 76.59 52797.26 88888.00 2006-10-14 09:21:51.905 287 18204.33 76.65 52797.24 88888.00 2006-10-14 09:21:52.405 287 18204.33 76.72 52797.22 88888.00 2006-10-14 09:21:52.905 287 18204.37 76.68 52797.22 88888.00 2006-10-14 09:21:53.405 287 18204.43 76.66 52797.38 88888.00 2006-10-14 09:21:53.905 287 18204.54 76.65 52797.37 88888.00 2006-10-14 09:21:54.405 287 18204.61 76.62 52797.34 88888.00 2006-10-14 09:21:54.905 287 18204.64 76.61 52797.37 88888.00 2006-10-14 09:21:55.405 287 18204.63 76.62 52797.28 88888.00 2006-10-14 09:21:55.905 287 18204.64 76.65 52797.33 88888.00 2006-10-14 09:21:56.405 287 18204.55 76.59 52797.33 88888.00 2006-10-14 09:21:56.905 287 18204.57 76.69 52797.29 88888.00 2006-10-14 09:21:57.405 287 18204.50 76.68 52797.22 88888.00 2006-10-14 09:21:57.905 287 18204.54 76.68 52797.19 88888.00 2006-10-14 09:21:58.405 287 18204.66 76.71 52797.36 88888.00 2006-10-14 09:21:58.905 287 18204.79 76.70 52797.40 88888.00 2006-10-14 09:21:59.405 287 18204.74 76.72 52797.28 88888.00 2006-10-14 09:21:59.905 287 18204.55 76.81 52797.34 88888.00 2006-10-14 09:22:00.405 287 18204.57 76.87 52797.37 88888.00 2006-10-14 09:22:00.905 287 18204.64 76.86 52797.27 88888.00 2006-10-14 09:22:01.405 287 18204.63 76.74 52797.14 88888.00 2006-10-14 09:22:01.905 287 18204.59 76.70 52797.19 88888.00 2006-10-14 09:22:02.405 287 18204.68 76.75 52797.43 88888.00 2006-10-14 09:22:02.905 287 18204.72 76.75 52797.30 88888.00 2006-10-14 09:22:03.405 287 18204.62 76.76 52797.44 88888.00 2006-10-14 09:22:03.905 287 18204.57 76.87 52797.60 88888.00 2006-10-14 09:22:04.405 287 18204.53 77.01 52797.56 88888.00 2006-10-14 09:22:04.905 287 18204.62 77.08 52797.45 88888.00 2006-10-14 09:22:05.405 287 18204.51 77.06 52797.33 88888.00 2006-10-14 09:22:05.905 287 18204.48 77.09 52797.44 88888.00 2006-10-14 09:22:06.405 287 18204.58 77.17 52797.57 88888.00 2006-10-14 09:22:06.905 287 18204.57 77.11 52797.51 88888.00 2006-10-14 09:22:07.405 287 18204.45 77.13 52797.42 88888.00 2006-10-14 09:22:07.905 287 18204.39 77.17 52797.44 88888.00 2006-10-14 09:22:08.405 287 18204.41 77.15 52797.49 88888.00 2006-10-14 09:22:08.905 287 18204.52 77.00 52797.48 88888.00 2006-10-14 09:22:09.405 287 18204.48 77.05 52797.41 88888.00 2006-10-14 09:22:09.905 287 18204.52 77.08 52797.32 88888.00 2006-10-14 09:22:10.405 287 18204.58 77.08 52797.31 88888.00 2006-10-14 09:22:10.905 287 18204.54 77.17 52797.33 88888.00 2006-10-14 09:22:11.405 287 18204.52 77.21 52797.26 88888.00 2006-10-14 09:22:11.905 287 18204.50 77.18 52797.31 88888.00 2006-10-14 09:22:12.405 287 18204.56 77.15 52797.39 88888.00 2006-10-14 09:22:12.905 287 18204.41 77.18 52797.36 88888.00 2006-10-14 09:22:13.405 287 18204.39 77.18 52797.42 88888.00 2006-10-14 09:22:13.905 287 18204.40 77.19 52797.27 88888.00 2006-10-14 09:22:14.405 287 18204.48 77.28 52797.15 88888.00 2006-10-14 09:22:14.905 287 18204.41 77.29 52797.27 88888.00 2006-10-14 09:22:15.405 287 18204.43 77.24 52797.36 88888.00 2006-10-14 09:22:15.905 287 18204.52 77.28 52797.18 88888.00 2006-10-14 09:22:16.405 287 18204.61 77.23 52797.21 88888.00 2006-10-14 09:22:16.905 287 18204.58 77.18 52797.32 88888.00 2006-10-14 09:22:17.405 287 18204.65 77.20 52797.30 88888.00 2006-10-14 09:22:17.905 287 18204.58 77.20 52797.25 88888.00 2006-10-14 09:22:18.405 287 18204.51 77.21 52797.33 88888.00 2006-10-14 09:22:18.905 287 18204.51 77.19 52797.38 88888.00 2006-10-14 09:22:19.405 287 18204.43 77.12 52797.39 88888.00 2006-10-14 09:22:19.905 287 18204.61 77.13 52797.43 88888.00 2006-10-14 09:22:20.405 287 18204.54 77.25 52797.51 88888.00 2006-10-14 09:22:20.905 287 18204.54 77.29 52797.40 88888.00 2006-10-14 09:22:21.405 287 18204.48 77.32 52797.32 88888.00 2006-10-14 09:22:21.905 287 18204.48 77.45 52797.39 88888.00 2006-10-14 09:22:22.405 287 18204.51 77.45 52797.47 88888.00 2006-10-14 09:22:22.905 287 18204.39 77.35 52797.41 88888.00 2006-10-14 09:22:23.405 287 18204.37 77.29 52797.28 88888.00 2006-10-14 09:22:23.905 287 18204.44 77.23 52797.43 88888.00 2006-10-14 09:22:24.405 287 18204.42 77.21 52797.55 88888.00 2006-10-14 09:22:24.905 287 18204.32 77.33 52797.48 88888.00 2006-10-14 09:22:25.405 287 18204.34 77.36 52797.44 88888.00 2006-10-14 09:22:25.905 287 18204.42 77.28 52797.51 88888.00 2006-10-14 09:22:26.405 287 18204.32 77.33 52797.51 88888.00 2006-10-14 09:22:26.905 287 18204.23 77.34 52797.54 88888.00 2006-10-14 09:22:27.405 287 18204.31 77.34 52797.63 88888.00 2006-10-14 09:22:27.905 287 18204.29 77.28 52797.63 88888.00 2006-10-14 09:22:28.405 287 18204.29 77.33 52797.56 88888.00 2006-10-14 09:22:28.905 287 18204.25 77.38 52797.47 88888.00 2006-10-14 09:22:29.405 287 18204.23 77.39 52797.39 88888.00 2006-10-14 09:22:29.905 287 18204.25 77.30 52797.61 88888.00 2006-10-14 09:22:30.405 287 18204.25 77.21 52797.74 88888.00 2006-10-14 09:22:30.905 287 18204.20 77.25 52797.70 88888.00 2006-10-14 09:22:31.405 287 18204.08 77.30 52797.64 88888.00 2006-10-14 09:22:31.905 287 18204.14 77.25 52797.66 88888.00 2006-10-14 09:22:32.405 287 18204.16 77.23 52797.60 88888.00 2006-10-14 09:22:32.905 287 18204.13 77.24 52797.72 88888.00 2006-10-14 09:22:33.405 287 18204.09 77.23 52797.71 88888.00 2006-10-14 09:22:33.905 287 18204.08 77.29 52797.73 88888.00 2006-10-14 09:22:34.405 287 18204.00 77.33 52797.87 88888.00 2006-10-14 09:22:34.905 287 18203.93 77.26 52797.75 88888.00 2006-10-14 09:22:35.405 287 18203.99 77.20 52797.70 88888.00 2006-10-14 09:22:35.905 287 18203.97 77.32 52797.83 88888.00 2006-10-14 09:22:36.405 287 18203.97 77.36 52797.74 88888.00 2006-10-14 09:22:36.905 287 18203.93 77.34 52797.54 88888.00 2006-10-14 09:22:37.405 287 18203.93 77.40 52797.45 88888.00 2006-10-14 09:22:37.905 287 18203.92 77.41 52797.51 88888.00 2006-10-14 09:22:38.405 287 18203.93 77.43 52797.49 88888.00 2006-10-14 09:22:38.905 287 18203.82 77.42 52797.42 88888.00 2006-10-14 09:22:39.405 287 18203.76 77.46 52797.39 88888.00 2006-10-14 09:22:39.905 287 18203.83 77.49 52797.48 88888.00 2006-10-14 09:22:40.405 287 18203.82 77.54 52797.52 88888.00 2006-10-14 09:22:40.905 287 18203.81 77.61 52797.61 88888.00 2006-10-14 09:22:41.405 287 18203.80 77.62 52797.50 88888.00 2006-10-14 09:22:41.905 287 18203.76 77.59 52797.49 88888.00 2006-10-14 09:22:42.405 287 18203.82 77.68 52797.45 88888.00 2006-10-14 09:22:42.905 287 18203.81 77.63 52797.54 88888.00 2006-10-14 09:22:43.405 287 18203.68 77.62 52797.60 88888.00 2006-10-14 09:22:43.905 287 18203.57 77.64 52797.59 88888.00 2006-10-14 09:22:44.405 287 18203.65 77.62 52797.53 88888.00 2006-10-14 09:22:44.905 287 18203.69 77.56 52797.49 88888.00 2006-10-14 09:22:45.405 287 18203.72 77.61 52797.50 88888.00 2006-10-14 09:22:45.905 287 18203.69 77.56 52797.49 88888.00 2006-10-14 09:22:46.405 287 18203.66 77.46 52797.51 88888.00 2006-10-14 09:22:46.905 287 18203.65 77.51 52797.52 88888.00 2006-10-14 09:22:47.405 287 18203.82 77.55 52797.48 88888.00 2006-10-14 09:22:47.905 287 18203.74 77.47 52797.49 88888.00 2006-10-14 09:22:48.405 287 18203.71 77.38 52797.41 88888.00 2006-10-14 09:22:48.905 287 18203.76 77.43 52797.38 88888.00 2006-10-14 09:22:49.405 287 18203.70 77.40 52797.38 88888.00 2006-10-14 09:22:49.905 287 18203.71 77.42 52797.31 88888.00 2006-10-14 09:22:50.405 287 18203.77 77.48 52797.18 88888.00 2006-10-14 09:22:50.905 287 18203.69 77.49 52797.20 88888.00 2006-10-14 09:22:51.405 287 18203.66 77.46 52797.29 88888.00 2006-10-14 09:22:51.905 287 18203.64 77.38 52797.30 88888.00 2006-10-14 09:22:52.405 287 18203.66 77.40 52797.28 88888.00 2006-10-14 09:22:52.905 287 18203.74 77.44 52797.25 88888.00 2006-10-14 09:22:53.405 287 18203.68 77.46 52797.15 88888.00 2006-10-14 09:22:53.905 287 18203.70 77.51 52797.18 88888.00 2006-10-14 09:22:54.405 287 18203.74 77.50 52797.13 88888.00 2006-10-14 09:22:54.905 287 18203.61 77.45 52797.10 88888.00 2006-10-14 09:22:55.405 287 18203.48 77.42 52797.10 88888.00 2006-10-14 09:22:55.905 287 18203.46 77.42 52797.20 88888.00 2006-10-14 09:22:56.405 287 18203.52 77.46 52797.20 88888.00 2006-10-14 09:22:56.905 287 18203.44 77.44 52797.29 88888.00 2006-10-14 09:22:57.405 287 18203.35 77.44 52797.25 88888.00 2006-10-14 09:22:57.905 287 18203.46 77.38 52797.21 88888.00 2006-10-14 09:22:58.405 287 18203.34 77.39 52797.10 88888.00 2006-10-14 09:22:58.905 287 18203.27 77.41 52797.14 88888.00 2006-10-14 09:22:59.405 287 18203.32 77.43 52797.10 88888.00 2006-10-14 09:22:59.905 287 18203.31 77.52 52797.06 88888.00 2006-10-14 09:23:00.405 287 18203.38 77.55 52797.08 88888.00 2006-10-14 09:23:00.905 287 18203.24 77.52 52797.03 88888.00 2006-10-14 09:23:01.405 287 18203.17 77.54 52796.99 88888.00 2006-10-14 09:23:01.905 287 18203.21 77.63 52797.03 88888.00 2006-10-14 09:23:02.405 287 18203.28 77.59 52797.02 88888.00 2006-10-14 09:23:02.905 287 18203.23 77.58 52796.97 88888.00 2006-10-14 09:23:03.405 287 18203.22 77.54 52796.86 88888.00 2006-10-14 09:23:03.905 287 18203.14 77.50 52796.91 88888.00 2006-10-14 09:23:04.405 287 18203.09 77.45 52796.92 88888.00 2006-10-14 09:23:04.905 287 18203.14 77.44 52796.85 88888.00 2006-10-14 09:23:05.405 287 18203.10 77.54 52796.95 88888.00 2006-10-14 09:23:05.905 287 18203.13 77.54 52796.85 88888.00 2006-10-14 09:23:06.405 287 18203.24 77.49 52796.84 88888.00 2006-10-14 09:23:06.905 287 18203.13 77.46 52796.86 88888.00 2006-10-14 09:23:07.405 287 18203.10 77.46 52796.90 88888.00 2006-10-14 09:23:07.905 287 18203.13 77.46 52796.96 88888.00 2006-10-14 09:23:08.405 287 18203.09 77.51 52796.90 88888.00 2006-10-14 09:23:08.905 287 18203.04 77.44 52796.85 88888.00 2006-10-14 09:23:09.405 287 18203.13 77.44 52796.87 88888.00 2006-10-14 09:23:09.905 287 18203.09 77.47 52796.85 88888.00 2006-10-14 09:23:10.405 287 18203.09 77.44 52796.82 88888.00 2006-10-14 09:23:10.905 287 18203.17 77.45 52796.83 88888.00 2006-10-14 09:23:11.405 287 18203.18 77.43 52796.85 88888.00 2006-10-14 09:23:11.905 287 18203.18 77.63 52796.73 88888.00 2006-10-14 09:23:12.405 287 18203.14 77.53 52796.76 88888.00 2006-10-14 09:23:12.905 287 18203.04 77.46 52796.69 88888.00 2006-10-14 09:23:13.405 287 18203.04 77.47 52796.66 88888.00 2006-10-14 09:23:13.905 287 18202.90 77.51 52796.75 88888.00 2006-10-14 09:23:14.405 287 18202.82 77.47 52796.75 88888.00 2006-10-14 09:23:14.905 287 18202.85 77.51 52796.70 88888.00 2006-10-14 09:23:15.405 287 18202.89 77.53 52796.72 88888.00 2006-10-14 09:23:15.905 287 18202.87 77.61 52796.68 88888.00 2006-10-14 09:23:16.405 287 18202.85 77.61 52796.73 88888.00 2006-10-14 09:23:16.905 287 18202.87 77.59 52796.63 88888.00 2006-10-14 09:23:17.405 287 18202.87 77.64 52796.62 88888.00 2006-10-14 09:23:17.905 287 18202.88 77.66 52796.63 88888.00 2006-10-14 09:23:18.405 287 18202.89 77.62 52796.56 88888.00 2006-10-14 09:23:18.905 287 18202.88 77.56 52796.55 88888.00 2006-10-14 09:23:19.405 287 18202.92 77.58 52796.46 88888.00 2006-10-14 09:23:19.905 287 18202.91 77.53 52796.57 88888.00 2006-10-14 09:23:20.405 287 18202.90 77.49 52796.62 88888.00 2006-10-14 09:23:20.905 287 18202.88 77.52 52796.56 88888.00 2006-10-14 09:23:21.405 287 18202.82 77.52 52796.62 88888.00 2006-10-14 09:23:21.905 287 18202.94 77.55 52796.68 88888.00 2006-10-14 09:23:22.405 287 18203.04 77.63 52796.72 88888.00 2006-10-14 09:23:22.905 287 18202.85 77.62 52796.56 88888.00 2006-10-14 09:23:23.405 287 18202.83 77.63 52796.45 88888.00 2006-10-14 09:23:23.905 287 18202.89 77.65 52796.48 88888.00 2006-10-14 09:23:24.405 287 18202.87 77.59 52796.49 88888.00 2006-10-14 09:23:24.905 287 18202.87 77.56 52796.40 88888.00 2006-10-14 09:23:25.405 287 18202.84 77.57 52796.36 88888.00 2006-10-14 09:23:25.905 287 18202.78 77.55 52796.38 88888.00 2006-10-14 09:23:26.405 287 18202.68 77.53 52796.39 88888.00 2006-10-14 09:23:26.905 287 18202.53 77.48 52796.31 88888.00 2006-10-14 09:23:27.405 287 18202.55 77.51 52796.39 88888.00 2006-10-14 09:23:27.905 287 18202.57 77.50 52796.44 88888.00 2006-10-14 09:23:28.405 287 18202.46 77.52 52796.44 88888.00 2006-10-14 09:23:28.905 287 18202.42 77.51 52796.45 88888.00 2006-10-14 09:23:29.405 287 18202.41 77.53 52796.35 88888.00 2006-10-14 09:23:29.905 287 18202.39 77.56 52796.33 88888.00 2006-10-14 09:23:30.405 287 18202.48 77.47 52796.46 88888.00 2006-10-14 09:23:30.905 287 18202.46 77.45 52796.46 88888.00 2006-10-14 09:23:31.405 287 18202.42 77.49 52796.39 88888.00 2006-10-14 09:23:31.905 287 18202.42 77.50 52796.22 88888.00 2006-10-14 09:23:32.405 287 18202.37 77.54 52796.17 88888.00 2006-10-14 09:23:32.905 287 18202.46 77.63 52796.28 88888.00 2006-10-14 09:23:33.405 287 18202.41 77.56 52796.36 88888.00 2006-10-14 09:23:33.905 287 18202.31 77.47 52796.39 88888.00 2006-10-14 09:23:34.405 287 18202.48 77.53 52796.39 88888.00 2006-10-14 09:23:34.905 287 18202.41 77.56 52796.51 88888.00 2006-10-14 09:23:35.405 287 18202.48 77.61 52796.60 88888.00 2006-10-14 09:23:35.905 287 18202.55 77.61 52796.61 88888.00 2006-10-14 09:23:36.405 287 18202.59 77.63 52796.48 88888.00 2006-10-14 09:23:36.905 287 18202.59 77.63 52796.27 88888.00 2006-10-14 09:23:37.405 287 18202.66 77.59 52796.17 88888.00 2006-10-14 09:23:37.905 287 18202.67 77.72 52796.28 88888.00 2006-10-14 09:23:38.405 287 18202.60 77.82 52796.26 88888.00 2006-10-14 09:23:38.905 287 18202.67 77.82 52796.28 88888.00 2006-10-14 09:23:39.405 287 18202.69 77.79 52796.31 88888.00 2006-10-14 09:23:39.905 287 18202.66 77.84 52796.24 88888.00 2006-10-14 09:23:40.405 287 18202.77 77.80 52796.21 88888.00 2006-10-14 09:23:40.905 287 18202.76 77.87 52796.17 88888.00 2006-10-14 09:23:41.405 287 18202.74 77.94 52796.09 88888.00 2006-10-14 09:23:41.905 287 18202.60 78.00 52796.18 88888.00 2006-10-14 09:23:42.405 287 18202.71 78.08 52796.18 88888.00 2006-10-14 09:23:42.905 287 18202.78 78.05 52796.23 88888.00 2006-10-14 09:23:43.405 287 18202.68 78.02 52796.11 88888.00 2006-10-14 09:23:43.905 287 18202.72 78.01 52796.03 88888.00 2006-10-14 09:23:44.405 287 18202.66 78.04 52796.13 88888.00 2006-10-14 09:23:44.905 287 18202.52 78.09 52795.97 88888.00 2006-10-14 09:23:45.405 287 18202.47 78.06 52796.05 88888.00 2006-10-14 09:23:45.905 287 18202.50 77.99 52796.26 88888.00 2006-10-14 09:23:46.405 287 18202.52 77.92 52796.18 88888.00 2006-10-14 09:23:46.905 287 18202.50 77.95 52796.08 88888.00 2006-10-14 09:23:47.405 287 18202.48 77.86 52796.04 88888.00 2006-10-14 09:23:47.905 287 18202.38 77.88 52795.99 88888.00 2006-10-14 09:23:48.405 287 18202.27 77.89 52796.10 88888.00 2006-10-14 09:23:48.905 287 18202.29 77.87 52796.16 88888.00 2006-10-14 09:23:49.405 287 18202.20 77.84 52796.17 88888.00 2006-10-14 09:23:49.905 287 18202.14 77.77 52796.09 88888.00 2006-10-14 09:23:50.405 287 18202.04 77.76 52795.82 88888.00 2006-10-14 09:23:50.905 287 18202.12 77.83 52795.76 88888.00 2006-10-14 09:23:51.405 287 18202.17 77.79 52795.79 88888.00 2006-10-14 09:23:51.905 287 18202.22 77.72 52795.82 88888.00 2006-10-14 09:23:52.405 287 18202.13 77.77 52795.79 88888.00 2006-10-14 09:23:52.905 287 18202.02 77.66 52795.86 88888.00 2006-10-14 09:23:53.405 287 18201.72 77.61 52795.82 88888.00 2006-10-14 09:23:53.905 287 18201.52 77.73 52795.50 88888.00 2006-10-14 09:23:54.405 287 18201.80 77.73 52795.44 88888.00 2006-10-14 09:23:54.905 287 18202.08 77.74 52795.45 88888.00 2006-10-14 09:23:55.405 287 18202.11 77.77 52795.48 88888.00 2006-10-14 09:23:55.905 287 18202.03 77.77 52795.57 88888.00 2006-10-14 09:23:56.405 287 18202.07 77.74 52795.55 88888.00 2006-10-14 09:23:56.905 287 18202.13 77.79 52795.46 88888.00 2006-10-14 09:23:57.405 287 18202.25 77.79 52795.44 88888.00 2006-10-14 09:23:57.905 287 18202.24 77.83 52795.55 88888.00 2006-10-14 09:23:58.405 287 18202.28 77.86 52795.65 88888.00 2006-10-14 09:23:58.905 287 18202.42 77.89 52795.62 88888.00 2006-10-14 09:23:59.405 287 18202.41 77.94 52795.53 88888.00 2006-10-14 09:23:59.905 287 18202.51 77.99 52795.54 88888.00 2006-10-14 09:24:00.405 287 18202.42 78.00 52795.59 88888.00 2006-10-14 09:24:00.905 287 18202.48 78.02 52795.65 88888.00 2006-10-14 09:24:01.405 287 18202.59 78.05 52795.58 88888.00 2006-10-14 09:24:01.905 287 18202.60 78.12 52795.58 88888.00 2006-10-14 09:24:02.405 287 18202.69 78.19 52795.63 88888.00 2006-10-14 09:24:02.905 287 18202.71 78.23 52795.63 88888.00 2006-10-14 09:24:03.405 287 18202.68 78.23 52795.58 88888.00 2006-10-14 09:24:03.905 287 18202.63 78.19 52795.80 88888.00 2006-10-14 09:24:04.405 287 18202.58 78.23 52795.74 88888.00 2006-10-14 09:24:04.905 287 18202.52 78.29 52795.79 88888.00 2006-10-14 09:24:05.405 287 18202.53 78.37 52795.81 88888.00 2006-10-14 09:24:05.905 287 18202.58 78.37 52795.73 88888.00 2006-10-14 09:24:06.405 287 18202.62 78.40 52795.78 88888.00 2006-10-14 09:24:06.905 287 18202.73 78.31 52795.83 88888.00 2006-10-14 09:24:07.405 287 18202.67 78.31 52795.74 88888.00 2006-10-14 09:24:07.905 287 18202.59 78.34 52795.45 88888.00 2006-10-14 09:24:08.405 287 18202.59 78.24 52795.45 88888.00 2006-10-14 09:24:08.905 287 18202.64 78.33 52795.57 88888.00 2006-10-14 09:24:09.405 287 18202.60 78.36 52795.60 88888.00 2006-10-14 09:24:09.905 287 18202.53 78.34 52795.58 88888.00 2006-10-14 09:24:10.405 287 18202.44 78.34 52795.64 88888.00 2006-10-14 09:24:10.905 287 18202.51 78.33 52795.62 88888.00 2006-10-14 09:24:11.405 287 18202.48 78.29 52795.60 88888.00 2006-10-14 09:24:11.905 287 18202.42 78.36 52795.68 88888.00 2006-10-14 09:24:12.405 287 18202.50 78.46 52795.59 88888.00 2006-10-14 09:24:12.905 287 18202.50 78.52 52795.59 88888.00 2006-10-14 09:24:13.405 287 18202.41 78.54 52795.56 88888.00 2006-10-14 09:24:13.905 287 18202.45 78.53 52795.52 88888.00 2006-10-14 09:24:14.405 287 18202.36 78.66 52795.57 88888.00 2006-10-14 09:24:14.905 287 18202.42 78.68 52795.56 88888.00 2006-10-14 09:24:15.405 287 18202.42 78.56 52795.36 88888.00 2006-10-14 09:24:15.905 287 18202.42 78.56 52795.41 88888.00 2006-10-14 09:24:16.405 287 18202.55 78.57 52795.50 88888.00 2006-10-14 09:24:16.905 287 18202.52 78.56 52795.62 88888.00 2006-10-14 09:24:17.405 287 18202.45 78.61 52795.66 88888.00 2006-10-14 09:24:17.905 287 18202.61 78.59 52795.55 88888.00 2006-10-14 09:24:18.405 287 18202.61 78.51 52795.40 88888.00 2006-10-14 09:24:18.905 287 18202.70 78.47 52795.43 88888.00 2006-10-14 09:24:19.405 287 18202.69 78.52 52795.53 88888.00 2006-10-14 09:24:19.905 287 18202.76 78.62 52795.57 88888.00 2006-10-14 09:24:20.405 287 18202.89 78.71 52795.62 88888.00 2006-10-14 09:24:20.905 287 18202.94 78.75 52795.65 88888.00 2006-10-14 09:24:21.405 287 18203.06 78.82 52795.59 88888.00 2006-10-14 09:24:21.905 287 18203.05 78.84 52795.68 88888.00 2006-10-14 09:24:22.405 287 18202.96 78.82 52795.67 88888.00 2006-10-14 09:24:22.905 287 18203.05 78.90 52795.63 88888.00 2006-10-14 09:24:23.405 287 18203.04 78.90 52795.53 88888.00 2006-10-14 09:24:23.905 287 18203.12 78.92 52795.58 88888.00 2006-10-14 09:24:24.405 287 18203.13 78.92 52795.55 88888.00 2006-10-14 09:24:24.905 287 18203.16 78.96 52795.57 88888.00 2006-10-14 09:24:25.405 287 18203.14 79.06 52795.69 88888.00 2006-10-14 09:24:25.905 287 18203.04 79.03 52795.71 88888.00 2006-10-14 09:24:26.405 287 18203.04 78.98 52795.59 88888.00 2006-10-14 09:24:26.905 287 18203.10 79.02 52795.70 88888.00 2006-10-14 09:24:27.405 287 18203.06 79.12 52795.75 88888.00 2006-10-14 09:24:27.905 287 18203.10 79.14 52795.67 88888.00 2006-10-14 09:24:28.405 287 18202.90 79.08 52795.63 88888.00 2006-10-14 09:24:28.905 287 18202.79 79.04 52795.65 88888.00 2006-10-14 09:24:29.405 287 18202.74 79.16 52795.57 88888.00 2006-10-14 09:24:29.905 287 18202.72 79.19 52795.59 88888.00 2006-10-14 09:24:30.405 287 18202.63 79.16 52795.74 88888.00 2006-10-14 09:24:30.905 287 18202.52 79.09 52795.78 88888.00 2006-10-14 09:24:31.405 287 18202.61 78.99 52795.77 88888.00 2006-10-14 09:24:31.905 287 18202.68 78.90 52795.65 88888.00 2006-10-14 09:24:32.405 287 18202.73 78.87 52795.58 88888.00 2006-10-14 09:24:32.905 287 18202.69 78.90 52795.70 88888.00 2006-10-14 09:24:33.405 287 18202.64 78.96 52795.76 88888.00 2006-10-14 09:24:33.905 287 18202.71 79.02 52795.73 88888.00 2006-10-14 09:24:34.405 287 18202.62 79.04 52795.69 88888.00 2006-10-14 09:24:34.905 287 18202.59 79.04 52795.77 88888.00 2006-10-14 09:24:35.405 287 18202.57 79.10 52795.83 88888.00 2006-10-14 09:24:35.905 287 18202.60 79.23 52795.70 88888.00 2006-10-14 09:24:36.405 287 18202.61 79.20 52795.57 88888.00 2006-10-14 09:24:36.905 287 18202.50 79.13 52795.53 88888.00 2006-10-14 09:24:37.405 287 18202.50 79.14 52795.53 88888.00 2006-10-14 09:24:37.905 287 18202.55 79.15 52795.62 88888.00 2006-10-14 09:24:38.405 287 18202.50 79.24 52795.71 88888.00 2006-10-14 09:24:38.905 287 18202.49 79.33 52795.69 88888.00 2006-10-14 09:24:39.405 287 18202.61 79.26 52795.76 88888.00 2006-10-14 09:24:39.905 287 18202.53 79.25 52795.66 88888.00 2006-10-14 09:24:40.405 287 18202.44 79.40 52795.75 88888.00 2006-10-14 09:24:40.905 287 18202.53 79.44 52795.76 88888.00 2006-10-14 09:24:41.405 287 18202.58 79.41 52795.73 88888.00 2006-10-14 09:24:41.905 287 18202.58 79.40 52795.70 88888.00 2006-10-14 09:24:42.405 287 18202.67 79.42 52795.75 88888.00 2006-10-14 09:24:42.905 287 18202.63 79.36 52795.78 88888.00 2006-10-14 09:24:43.405 287 18202.68 79.40 52795.73 88888.00 2006-10-14 09:24:43.905 287 18202.78 79.38 52795.74 88888.00 2006-10-14 09:24:44.405 287 18202.92 79.33 52795.82 88888.00 2006-10-14 09:24:44.905 287 18202.82 79.36 52795.71 88888.00 2006-10-14 09:24:45.405 287 18202.85 79.37 52795.59 88888.00 2006-10-14 09:24:45.905 287 18202.76 79.38 52795.62 88888.00 2006-10-14 09:24:46.405 287 18202.72 79.37 52795.62 88888.00 2006-10-14 09:24:46.905 287 18202.67 79.39 52795.65 88888.00 2006-10-14 09:24:47.405 287 18202.61 79.42 52795.73 88888.00 2006-10-14 09:24:47.905 287 18202.73 79.45 52795.58 88888.00 2006-10-14 09:24:48.405 287 18202.83 79.44 52795.46 88888.00 2006-10-14 09:24:48.905 287 18202.71 79.44 52795.52 88888.00 2006-10-14 09:24:49.405 287 18202.76 79.42 52795.47 88888.00 2006-10-14 09:24:49.905 287 18202.84 79.36 52795.45 88888.00 2006-10-14 09:24:50.405 287 18202.81 79.41 52795.52 88888.00 2006-10-14 09:24:50.905 287 18202.80 79.52 52795.53 88888.00 2006-10-14 09:24:51.405 287 18202.80 79.52 52795.67 88888.00 2006-10-14 09:24:51.905 287 18202.85 79.52 52795.74 88888.00 2006-10-14 09:24:52.405 287 18202.96 79.50 52795.79 88888.00 2006-10-14 09:24:52.905 287 18202.95 79.47 52795.73 88888.00 2006-10-14 09:24:53.405 287 18202.94 79.52 52795.65 88888.00 2006-10-14 09:24:53.905 287 18202.92 79.50 52795.58 88888.00 2006-10-14 09:24:54.405 287 18202.92 79.48 52795.62 88888.00 2006-10-14 09:24:54.905 287 18202.96 79.50 52795.50 88888.00 2006-10-14 09:24:55.405 287 18203.04 79.59 52795.57 88888.00 2006-10-14 09:24:55.905 287 18203.18 79.67 52795.69 88888.00 2006-10-14 09:24:56.405 287 18203.13 79.64 52795.82 88888.00 2006-10-14 09:24:56.905 287 18203.31 79.57 52795.86 88888.00 2006-10-14 09:24:57.405 287 18203.28 79.64 52795.87 88888.00 2006-10-14 09:24:57.905 287 18203.22 79.69 52795.85 88888.00 2006-10-14 09:24:58.405 287 18203.31 79.72 52795.86 88888.00 2006-10-14 09:24:58.905 287 18203.26 79.76 52795.89 88888.00 2006-10-14 09:24:59.405 287 18203.23 79.76 52795.83 88888.00 2006-10-14 09:24:59.905 287 18203.28 79.84 52795.83 88888.00 2006-10-14 09:25:00.405 287 18203.35 79.85 52795.92 88888.00 2006-10-14 09:25:00.905 287 18203.29 79.90 52795.87 88888.00 2006-10-14 09:25:01.405 287 18203.31 79.97 52795.91 88888.00 2006-10-14 09:25:01.905 287 18203.27 80.05 52795.96 88888.00 2006-10-14 09:25:02.405 287 18203.29 80.03 52795.97 88888.00 2006-10-14 09:25:02.905 287 18203.33 79.97 52795.80 88888.00 2006-10-14 09:25:03.405 287 18203.31 79.96 52795.90 88888.00 2006-10-14 09:25:03.905 287 18203.17 79.99 52796.03 88888.00 2006-10-14 09:25:04.405 287 18203.18 80.07 52795.98 88888.00 2006-10-14 09:25:04.905 287 18203.23 80.18 52796.03 88888.00 2006-10-14 09:25:05.405 287 18203.25 80.15 52796.08 88888.00 2006-10-14 09:25:05.905 287 18203.16 80.08 52795.97 88888.00 2006-10-14 09:25:06.405 287 18203.22 80.13 52795.93 88888.00 2006-10-14 09:25:06.905 287 18203.22 80.11 52795.90 88888.00 2006-10-14 09:25:07.405 287 18203.18 80.08 52795.88 88888.00 2006-10-14 09:25:07.905 287 18203.15 80.05 52795.82 88888.00 2006-10-14 09:25:08.405 287 18203.15 80.02 52795.88 88888.00 2006-10-14 09:25:08.905 287 18203.11 80.05 52795.87 88888.00 2006-10-14 09:25:09.405 287 18203.05 80.02 52795.83 88888.00 2006-10-14 09:25:09.905 287 18203.01 80.01 52795.70 88888.00 2006-10-14 09:25:10.405 287 18202.89 79.96 52795.78 88888.00 2006-10-14 09:25:10.905 287 18202.90 79.98 52795.88 88888.00 2006-10-14 09:25:11.405 287 18202.76 80.00 52795.81 88888.00 2006-10-14 09:25:11.905 287 18202.68 79.92 52795.60 88888.00 2006-10-14 09:25:12.405 287 18202.74 79.88 52795.52 88888.00 2006-10-14 09:25:12.905 287 18202.77 79.87 52795.55 88888.00 2006-10-14 09:25:13.405 287 18202.62 79.85 52795.63 88888.00 2006-10-14 09:25:13.905 287 18202.58 79.95 52795.56 88888.00 2006-10-14 09:25:14.405 287 18202.59 79.98 52795.45 88888.00 2006-10-14 09:25:14.905 287 18202.60 79.85 52795.45 88888.00 2006-10-14 09:25:15.405 287 18202.57 79.73 52795.50 88888.00 2006-10-14 09:25:15.905 287 18202.60 79.66 52795.53 88888.00 2006-10-14 09:25:16.405 287 18202.57 79.61 52795.41 88888.00 2006-10-14 09:25:16.905 287 18202.50 79.67 52795.47 88888.00 2006-10-14 09:25:17.405 287 18202.55 79.69 52795.58 88888.00 2006-10-14 09:25:17.905 287 18202.58 79.73 52795.57 88888.00 2006-10-14 09:25:18.405 287 18202.70 79.80 52795.48 88888.00 2006-10-14 09:25:18.905 287 18202.69 79.78 52795.41 88888.00 2006-10-14 09:25:19.405 287 18202.70 79.78 52795.50 88888.00 2006-10-14 09:25:19.905 287 18202.77 79.73 52795.63 88888.00 2006-10-14 09:25:20.405 287 18202.95 79.69 52795.70 88888.00 2006-10-14 09:25:20.905 287 18203.01 79.71 52795.68 88888.00 2006-10-14 09:25:21.405 287 18203.07 79.78 52795.64 88888.00 2006-10-14 09:25:21.905 287 18203.27 79.86 52795.64 88888.00 2006-10-14 09:25:22.405 287 18203.33 79.92 52795.64 88888.00 2006-10-14 09:25:22.905 287 18203.40 79.91 52795.67 88888.00 2006-10-14 09:25:23.405 287 18203.48 79.91 52795.66 88888.00 2006-10-14 09:25:23.905 287 18203.57 80.01 52795.77 88888.00 2006-10-14 09:25:24.405 287 18203.56 80.05 52795.76 88888.00 2006-10-14 09:25:24.905 287 18203.56 80.05 52795.73 88888.00 2006-10-14 09:25:25.405 287 18203.60 80.14 52795.83 88888.00 2006-10-14 09:25:25.905 287 18203.66 80.17 52795.85 88888.00 2006-10-14 09:25:26.405 287 18203.67 80.15 52795.96 88888.00 2006-10-14 09:25:26.905 287 18203.60 80.15 52795.97 88888.00 2006-10-14 09:25:27.405 287 18203.58 80.18 52795.89 88888.00 2006-10-14 09:25:27.905 287 18203.56 80.29 52795.97 88888.00 2006-10-14 09:25:28.405 287 18203.47 80.23 52795.91 88888.00 2006-10-14 09:25:28.905 287 18203.49 80.34 52795.92 88888.00 2006-10-14 09:25:29.405 287 18203.53 80.44 52795.94 88888.00 2006-10-14 09:25:29.905 287 18203.50 80.47 52795.99 88888.00 2006-10-14 09:25:30.405 287 18203.38 80.51 52796.02 88888.00 2006-10-14 09:25:30.905 287 18203.23 80.47 52795.90 88888.00 2006-10-14 09:25:31.405 287 18203.11 80.35 52795.83 88888.00 2006-10-14 09:25:31.905 287 18203.03 80.34 52795.86 88888.00 2006-10-14 09:25:32.405 287 18203.01 80.35 52795.98 88888.00 2006-10-14 09:25:32.905 287 18202.98 80.34 52796.04 88888.00 2006-10-14 09:25:33.405 287 18202.95 80.31 52795.82 88888.00 2006-10-14 09:25:33.905 287 18202.81 80.17 52795.73 88888.00 2006-10-14 09:25:34.405 287 18202.76 80.12 52795.92 88888.00 2006-10-14 09:25:34.905 287 18202.79 80.08 52795.83 88888.00 2006-10-14 09:25:35.405 287 18202.83 80.06 52795.91 88888.00 2006-10-14 09:25:35.905 287 18202.87 80.14 52795.92 88888.00 2006-10-14 09:25:36.405 287 18202.77 80.26 52795.77 88888.00 2006-10-14 09:25:36.905 287 18202.58 80.30 52795.76 88888.00 2006-10-14 09:25:37.405 287 18202.57 80.25 52795.77 88888.00 2006-10-14 09:25:37.905 287 18202.57 80.24 52795.78 88888.00 2006-10-14 09:25:38.405 287 18202.59 80.18 52795.58 88888.00 2006-10-14 09:25:38.905 287 18202.60 80.20 52795.56 88888.00 2006-10-14 09:25:39.405 287 18202.63 80.19 52795.63 88888.00 2006-10-14 09:25:39.905 287 18202.60 80.25 52795.53 88888.00 2006-10-14 09:25:40.405 287 18202.73 80.13 52795.52 88888.00 2006-10-14 09:25:40.905 287 18202.78 80.17 52795.57 88888.00 2006-10-14 09:25:41.405 287 18202.74 80.26 52795.59 88888.00 2006-10-14 09:25:41.905 287 18202.82 80.32 52795.58 88888.00 2006-10-14 09:25:42.405 287 18202.96 80.31 52795.67 88888.00 2006-10-14 09:25:42.905 287 18202.98 80.38 52795.76 88888.00 2006-10-14 09:25:43.405 287 18202.94 80.40 52795.86 88888.00 2006-10-14 09:25:43.905 287 18202.99 80.38 52795.86 88888.00 2006-10-14 09:25:44.405 287 18202.99 80.44 52795.87 88888.00 2006-10-14 09:25:44.905 287 18202.99 80.50 52795.82 88888.00 2006-10-14 09:25:45.405 287 18203.05 80.52 52795.90 88888.00 2006-10-14 09:25:45.905 287 18203.10 80.55 52796.01 88888.00 2006-10-14 09:25:46.405 287 18203.01 80.58 52796.02 88888.00 2006-10-14 09:25:46.905 287 18202.98 80.65 52796.04 88888.00 2006-10-14 09:25:47.405 287 18203.01 80.74 52796.08 88888.00 2006-10-14 09:25:47.905 287 18203.11 80.79 52796.10 88888.00 2006-10-14 09:25:48.405 287 18203.22 80.83 52796.25 88888.00 2006-10-14 09:25:48.905 287 18203.38 80.85 52796.17 88888.00 2006-10-14 09:25:49.405 287 18203.35 80.86 52796.06 88888.00 2006-10-14 09:25:49.905 287 18203.29 80.95 52796.08 88888.00 2006-10-14 09:25:50.405 287 18203.39 81.06 52796.17 88888.00 2006-10-14 09:25:50.905 287 18203.40 81.10 52796.04 88888.00 2006-10-14 09:25:51.405 287 18203.54 80.99 52796.12 88888.00 2006-10-14 09:25:51.905 287 18203.58 80.98 52796.10 88888.00 2006-10-14 09:25:52.405 287 18203.64 81.05 52796.18 88888.00 2006-10-14 09:25:52.905 287 18203.66 81.06 52796.10 88888.00 2006-10-14 09:25:53.405 287 18203.66 81.10 52796.03 88888.00 2006-10-14 09:25:53.905 287 18203.71 81.17 52796.01 88888.00 2006-10-14 09:25:54.405 287 18203.68 81.19 52795.97 88888.00 2006-10-14 09:25:54.905 287 18203.63 81.14 52796.09 88888.00 2006-10-14 09:25:55.405 287 18203.56 81.20 52796.18 88888.00 2006-10-14 09:25:55.905 287 18203.48 81.17 52796.28 88888.00 2006-10-14 09:25:56.405 287 18203.47 81.13 52796.33 88888.00 2006-10-14 09:25:56.905 287 18203.48 81.16 52796.23 88888.00 2006-10-14 09:25:57.405 287 18203.38 81.15 52796.22 88888.00 2006-10-14 09:25:57.905 287 18203.13 81.10 52796.11 88888.00 2006-10-14 09:25:58.405 287 18203.09 81.13 52796.05 88888.00 2006-10-14 09:25:58.905 287 18203.04 81.12 52796.09 88888.00 2006-10-14 09:25:59.405 287 18203.02 81.12 52796.09 88888.00 2006-10-14 09:25:59.905 287 18202.94 81.09 52796.06 88888.00 2006-10-14 09:26:00.405 287 18202.87 81.05 52796.02 88888.00 2006-10-14 09:26:00.905 287 18202.83 81.07 52796.00 88888.00 2006-10-14 09:26:01.405 287 18202.78 81.04 52796.05 88888.00 2006-10-14 09:26:01.905 287 18202.93 80.92 52796.06 88888.00 2006-10-14 09:26:02.405 287 18202.98 80.88 52796.02 88888.00 2006-10-14 09:26:02.905 287 18202.83 80.90 52795.90 88888.00 2006-10-14 09:26:03.405 287 18202.74 80.94 52795.83 88888.00 2006-10-14 09:26:03.905 287 18202.80 80.86 52795.98 88888.00 2006-10-14 09:26:04.405 287 18202.90 80.86 52795.97 88888.00 2006-10-14 09:26:04.905 287 18203.01 80.86 52796.01 88888.00 2006-10-14 09:26:05.405 287 18202.96 80.82 52796.01 88888.00 2006-10-14 09:26:05.905 287 18203.02 80.84 52795.91 88888.00 2006-10-14 09:26:06.405 287 18203.02 80.85 52795.87 88888.00 2006-10-14 09:26:06.905 287 18202.98 80.91 52795.91 88888.00 2006-10-14 09:26:07.405 287 18203.10 80.92 52795.98 88888.00 2006-10-14 09:26:07.905 287 18203.13 80.82 52795.93 88888.00 2006-10-14 09:26:08.405 287 18203.05 80.87 52795.92 88888.00 2006-10-14 09:26:08.905 287 18203.03 80.92 52795.93 88888.00 2006-10-14 09:26:09.405 287 18203.18 80.87 52796.01 88888.00 2006-10-14 09:26:09.905 287 18203.31 80.87 52796.08 88888.00 2006-10-14 09:26:10.405 287 18203.26 80.92 52796.11 88888.00 2006-10-14 09:26:10.905 287 18203.20 80.97 52796.20 88888.00 2006-10-14 09:26:11.405 287 18203.27 81.06 52796.15 88888.00 2006-10-14 09:26:11.905 287 18203.22 81.06 52796.14 88888.00 2006-10-14 09:26:12.405 287 18203.21 81.07 52796.14 88888.00 2006-10-14 09:26:12.905 287 18203.50 81.12 52796.21 88888.00 2006-10-14 09:26:13.405 287 18203.50 81.10 52796.20 88888.00 2006-10-14 09:26:13.905 287 18203.48 81.17 52796.21 88888.00 2006-10-14 09:26:14.405 287 18203.57 81.21 52796.15 88888.00 2006-10-14 09:26:14.905 287 18203.64 81.15 52796.08 88888.00 2006-10-14 09:26:15.405 287 18203.66 81.24 52796.08 88888.00 2006-10-14 09:26:15.905 287 18203.65 81.24 52796.02 88888.00 2006-10-14 09:26:16.405 287 18203.75 81.16 52795.98 88888.00 2006-10-14 09:26:16.905 287 18203.77 81.17 52796.09 88888.00 2006-10-14 09:26:17.405 287 18203.86 81.10 52796.09 88888.00 2006-10-14 09:26:17.905 287 18203.93 81.10 52796.21 88888.00 2006-10-14 09:26:18.405 287 18203.97 81.20 52796.24 88888.00 2006-10-14 09:26:18.905 287 18203.96 81.25 52796.21 88888.00 2006-10-14 09:26:19.405 287 18203.99 81.24 52796.13 88888.00 2006-10-14 09:26:19.905 287 18203.93 81.34 52796.06 88888.00 2006-10-14 09:26:20.405 287 18204.07 81.36 52796.11 88888.00 2006-10-14 09:26:20.905 287 18204.14 81.34 52796.18 88888.00 2006-10-14 09:26:21.405 287 18204.10 81.28 52796.26 88888.00 2006-10-14 09:26:21.905 287 18204.05 81.32 52796.23 88888.00 2006-10-14 09:26:22.405 287 18204.07 81.47 52796.18 88888.00 2006-10-14 09:26:22.905 287 18204.07 81.51 52796.18 88888.00 2006-10-14 09:26:23.405 287 18204.04 81.55 52796.27 88888.00 2006-10-14 09:26:23.905 287 18204.07 81.56 52796.32 88888.00 2006-10-14 09:26:24.405 287 18203.96 81.51 52796.31 88888.00 2006-10-14 09:26:24.905 287 18203.88 81.46 52796.29 88888.00 2006-10-14 09:26:25.405 287 18203.82 81.42 52796.24 88888.00 2006-10-14 09:26:25.905 287 18203.78 81.41 52796.23 88888.00 2006-10-14 09:26:26.405 287 18203.58 81.50 52796.28 88888.00 2006-10-14 09:26:26.905 287 18203.58 81.57 52796.14 88888.00 2006-10-14 09:26:27.405 287 18203.46 81.55 52796.10 88888.00 2006-10-14 09:26:27.905 287 18203.42 81.45 52796.08 88888.00 2006-10-14 09:26:28.405 287 18203.44 81.42 52796.13 88888.00 2006-10-14 09:26:28.905 287 18203.39 81.52 52796.09 88888.00 2006-10-14 09:26:29.405 287 18203.35 81.59 52796.10 88888.00 2006-10-14 09:26:29.905 287 18203.40 81.57 52796.06 88888.00 2006-10-14 09:26:30.405 287 18203.49 81.51 52796.04 88888.00 2006-10-14 09:26:30.905 287 18203.53 81.55 52795.96 88888.00 2006-10-14 09:26:31.405 287 18203.39 81.46 52795.96 88888.00 2006-10-14 09:26:31.905 287 18203.34 81.38 52796.04 88888.00 2006-10-14 09:26:32.405 287 18203.23 81.35 52796.04 88888.00 2006-10-14 09:26:32.905 287 18203.22 81.25 52796.10 88888.00 2006-10-14 09:26:33.405 287 18203.27 81.25 52796.14 88888.00 2006-10-14 09:26:33.905 287 18203.31 81.28 52796.05 88888.00 2006-10-14 09:26:34.405 287 18203.31 81.28 52795.96 88888.00 2006-10-14 09:26:34.905 287 18203.13 81.33 52795.98 88888.00 2006-10-14 09:26:35.405 287 18203.24 81.41 52795.89 88888.00 2006-10-14 09:26:35.905 287 18203.20 81.37 52795.90 88888.00 2006-10-14 09:26:36.405 287 18203.22 81.39 52795.87 88888.00 2006-10-14 09:26:36.905 287 18203.15 81.36 52795.80 88888.00 2006-10-14 09:26:37.405 287 18203.18 81.41 52795.91 88888.00 2006-10-14 09:26:37.905 287 18203.18 81.44 52796.05 88888.00 2006-10-14 09:26:38.405 287 18203.27 81.52 52795.99 88888.00 2006-10-14 09:26:38.905 287 18203.23 81.48 52795.98 88888.00 2006-10-14 09:26:39.405 287 18203.18 81.53 52796.08 88888.00 2006-10-14 09:26:39.905 287 18203.26 81.54 52796.14 88888.00 2006-10-14 09:26:40.405 287 18203.37 81.67 52796.16 88888.00 2006-10-14 09:26:40.905 287 18203.40 81.67 52796.22 88888.00 2006-10-14 09:26:41.405 287 18203.44 81.75 52796.20 88888.00 2006-10-14 09:26:41.905 287 18203.57 81.79 52796.28 88888.00 2006-10-14 09:26:42.405 287 18203.74 81.86 52796.20 88888.00 2006-10-14 09:26:42.905 287 18203.72 81.91 52796.15 88888.00 2006-10-14 09:26:43.405 287 18203.80 81.88 52796.02 88888.00 2006-10-14 09:26:43.905 287 18203.91 81.98 52796.09 88888.00 2006-10-14 09:26:44.405 287 18204.02 82.10 52796.20 88888.00 2006-10-14 09:26:44.905 287 18204.12 82.08 52796.33 88888.00 2006-10-14 09:26:45.402 287 18204.13 82.05 52796.41 88888.00 2006-10-14 09:26:45.902 287 18204.13 82.10 52796.37 88888.00 2006-10-14 09:26:46.402 287 18204.28 82.18 52796.36 88888.00 2006-10-14 09:26:46.902 287 18204.24 82.17 52796.38 88888.00 2006-10-14 09:26:47.402 287 18204.24 82.18 52796.29 88888.00 2006-10-14 09:26:47.902 287 18204.30 82.26 52796.38 88888.00 2006-10-14 09:26:48.402 287 18204.35 82.19 52796.37 88888.00 2006-10-14 09:26:48.902 287 18204.45 82.16 52796.44 88888.00 2006-10-14 09:26:49.402 287 18204.41 82.17 52796.66 88888.00 2006-10-14 09:26:49.902 287 18204.35 82.21 52796.66 88888.00 2006-10-14 09:26:50.402 287 18204.32 82.16 52796.52 88888.00 2006-10-14 09:26:50.902 287 18204.37 82.13 52796.58 88888.00 2006-10-14 09:26:51.402 287 18204.37 82.08 52796.49 88888.00 2006-10-14 09:26:51.902 287 18204.34 82.00 52796.45 88888.00 2006-10-14 09:26:52.402 287 18204.35 81.91 52796.43 88888.00 2006-10-14 09:26:52.902 287 18204.34 81.91 52796.43 88888.00 2006-10-14 09:26:53.402 287 18204.24 81.97 52796.47 88888.00 2006-10-14 09:26:53.902 287 18204.24 81.94 52796.36 88888.00 2006-10-14 09:26:54.402 287 18204.21 81.90 52796.35 88888.00 2006-10-14 09:26:54.902 287 18204.16 81.82 52796.33 88888.00 2006-10-14 09:26:55.402 287 18204.11 81.75 52796.29 88888.00 2006-10-14 09:26:55.902 287 18204.14 81.81 52796.27 88888.00 2006-10-14 09:26:56.402 287 18204.21 81.88 52796.47 88888.00 2006-10-14 09:26:56.902 287 18204.11 81.89 52796.38 88888.00 2006-10-14 09:26:57.402 287 18204.03 81.91 52796.38 88888.00 2006-10-14 09:26:57.902 287 18203.85 81.85 52796.29 88888.00 2006-10-14 09:26:58.402 287 18203.78 81.79 52796.24 88888.00 2006-10-14 09:26:58.902 287 18203.75 81.81 52796.27 88888.00 2006-10-14 09:26:59.402 287 18203.75 81.88 52796.18 88888.00 2006-10-14 09:26:59.902 287 18203.77 81.95 52796.28 88888.00 2006-10-14 09:27:00.402 287 18203.64 81.92 52796.33 88888.00 2006-10-14 09:27:00.902 287 18203.66 82.00 52796.25 88888.00 2006-10-14 09:27:01.402 287 18203.72 82.05 52796.14 88888.00 2006-10-14 09:27:01.902 287 18203.66 82.02 52796.08 88888.00 2006-10-14 09:27:02.402 287 18203.58 82.07 52796.26 88888.00 2006-10-14 09:27:02.902 287 18203.58 82.16 52796.18 88888.00 2006-10-14 09:27:03.402 287 18203.61 82.24 52796.16 88888.00 2006-10-14 09:27:03.902 287 18203.65 82.21 52796.17 88888.00 2006-10-14 09:27:04.402 287 18203.49 82.20 52796.10 88888.00 2006-10-14 09:27:04.902 287 18203.29 82.22 52796.11 88888.00 2006-10-14 09:27:05.402 287 18203.36 82.16 52796.20 88888.00 2006-10-14 09:27:05.902 287 18203.35 82.17 52796.11 88888.00 2006-10-14 09:27:06.402 287 18203.33 82.19 52796.06 88888.00 2006-10-14 09:27:06.902 287 18203.36 82.26 52796.15 88888.00 2006-10-14 09:27:07.402 287 18203.47 82.26 52796.09 88888.00 2006-10-14 09:27:07.902 287 18203.49 82.19 52796.04 88888.00 2006-10-14 09:27:08.402 287 18203.48 82.15 52796.02 88888.00 2006-10-14 09:27:08.902 287 18203.56 82.14 52795.99 88888.00 2006-10-14 09:27:09.402 287 18203.58 82.11 52796.00 88888.00 2006-10-14 09:27:09.902 287 18203.67 82.05 52795.90 88888.00 2006-10-14 09:27:10.402 287 18203.58 82.01 52795.85 88888.00 2006-10-14 09:27:10.902 287 18203.49 81.98 52795.90 88888.00 2006-10-14 09:27:11.402 287 18203.52 82.05 52795.94 88888.00 2006-10-14 09:27:11.902 287 18203.59 82.04 52795.98 88888.00 2006-10-14 09:27:12.402 287 18203.78 81.95 52796.02 88888.00 2006-10-14 09:27:12.902 287 18203.76 81.94 52795.96 88888.00 2006-10-14 09:27:13.402 287 18203.75 82.00 52795.93 88888.00 2006-10-14 09:27:13.902 287 18203.80 81.99 52795.86 88888.00 2006-10-14 09:27:14.402 287 18203.92 82.00 52795.77 88888.00 2006-10-14 09:27:14.902 287 18203.96 81.99 52795.79 88888.00 2006-10-14 09:27:15.402 287 18203.92 81.99 52795.88 88888.00 2006-10-14 09:27:15.902 287 18203.97 82.03 52795.92 88888.00 2006-10-14 09:27:16.402 287 18203.99 82.00 52795.88 88888.00 2006-10-14 09:27:16.902 287 18203.90 81.91 52795.99 88888.00 2006-10-14 09:27:17.402 287 18203.96 81.94 52795.89 88888.00 2006-10-14 09:27:17.902 287 18203.97 81.95 52795.73 88888.00 2006-10-14 09:27:18.402 287 18203.91 81.99 52795.85 88888.00 2006-10-14 09:27:18.902 287 18204.07 82.03 52796.05 88888.00 2006-10-14 09:27:19.402 287 18204.08 82.03 52795.94 88888.00 2006-10-14 09:27:19.902 287 18204.08 82.00 52795.99 88888.00 2006-10-14 09:27:20.402 287 18204.14 82.00 52796.05 88888.00 2006-10-14 09:27:20.902 287 18204.08 82.09 52796.05 88888.00 2006-10-14 09:27:21.402 287 18204.10 82.12 52796.04 88888.00 2006-10-14 09:27:21.902 287 18204.30 82.16 52796.01 88888.00 2006-10-14 09:27:22.402 287 18204.31 82.21 52796.06 88888.00 2006-10-14 09:27:22.902 287 18204.28 82.23 52796.15 88888.00 2006-10-14 09:27:23.402 287 18204.36 82.21 52796.20 88888.00 2006-10-14 09:27:23.902 287 18204.46 82.19 52796.16 88888.00 2006-10-14 09:27:24.402 287 18204.54 82.21 52796.22 88888.00 2006-10-14 09:27:24.902 287 18204.63 82.26 52796.23 88888.00 2006-10-14 09:27:25.402 287 18204.65 82.24 52796.27 88888.00 2006-10-14 09:27:25.902 287 18204.69 82.29 52796.32 88888.00 2006-10-14 09:27:26.402 287 18204.72 82.34 52796.48 88888.00 2006-10-14 09:27:26.902 287 18204.72 82.28 52796.49 88888.00 2006-10-14 09:27:27.402 287 18204.73 81.92 52796.44 88888.00 2006-10-14 09:27:27.902 287 18204.77 81.76 52796.56 88888.00 2006-10-14 09:27:28.402 287 18204.85 81.70 52796.54 88888.00 2006-10-14 09:27:28.902 287 18204.84 81.67 52796.57 88888.00 2006-10-14 09:27:29.402 287 18204.81 81.66 52796.66 88888.00 2006-10-14 09:27:29.902 287 18205.01 81.73 52796.60 88888.00 2006-10-14 09:27:30.402 287 18205.01 81.67 52796.50 88888.00 2006-10-14 09:27:30.902 287 18204.97 81.73 52796.51 88888.00 2006-10-14 09:27:31.402 287 18204.96 81.83 52796.55 88888.00 2006-10-14 09:27:31.902 287 18204.87 81.80 52796.47 88888.00 2006-10-14 09:27:32.402 287 18204.98 81.75 52796.41 88888.00 2006-10-14 09:27:32.902 287 18204.91 81.78 52796.44 88888.00 2006-10-14 09:27:33.402 287 18204.73 81.76 52796.51 88888.00 2006-10-14 09:27:33.902 287 18204.77 81.80 52796.52 88888.00 2006-10-14 09:27:34.402 287 18204.78 81.81 52796.51 88888.00 2006-10-14 09:27:34.902 287 18204.73 81.74 52796.39 88888.00 2006-10-14 09:27:35.402 287 18204.63 81.74 52796.43 88888.00 2006-10-14 09:27:35.902 287 18204.54 81.72 52796.34 88888.00 2006-10-14 09:27:36.402 287 18204.42 81.73 52796.31 88888.00 2006-10-14 09:27:36.902 287 18204.39 81.76 52796.33 88888.00 2006-10-14 09:27:37.402 287 18204.35 81.79 52796.26 88888.00 2006-10-14 09:27:37.902 287 18204.32 81.76 52796.31 88888.00 2006-10-14 09:27:38.402 287 18204.25 81.67 52796.21 88888.00 2006-10-14 09:27:38.902 287 18204.18 81.64 52796.28 88888.00 2006-10-14 09:27:39.402 287 18204.07 81.62 52796.32 88888.00 2006-10-14 09:27:39.902 287 18204.01 81.59 52796.29 88888.00 2006-10-14 09:27:40.402 287 18203.90 81.58 52796.26 88888.00 2006-10-14 09:27:40.902 287 18203.83 81.54 52796.22 88888.00 2006-10-14 09:27:41.402 287 18203.85 81.47 52796.12 88888.00 2006-10-14 09:27:41.902 287 18203.76 81.52 52796.17 88888.00 2006-10-14 09:27:42.402 287 18203.77 81.57 52796.15 88888.00 2006-10-14 09:27:42.902 287 18203.85 81.52 52796.15 88888.00 2006-10-14 09:27:43.402 287 18203.87 81.55 52796.15 88888.00 2006-10-14 09:27:43.902 287 18203.87 81.49 52796.12 88888.00 2006-10-14 09:27:44.402 287 18203.83 81.53 52795.96 88888.00 2006-10-14 09:27:44.902 287 18203.97 81.55 52795.99 88888.00 2006-10-14 09:27:45.402 287 18203.93 81.50 52796.03 88888.00 2006-10-14 09:27:45.902 287 18203.92 81.52 52796.02 88888.00 2006-10-14 09:27:46.402 287 18203.89 81.56 52796.02 88888.00 2006-10-14 09:27:46.902 287 18203.93 81.43 52795.88 88888.00 2006-10-14 09:27:47.402 287 18204.05 81.49 52795.86 88888.00 2006-10-14 09:27:47.902 287 18204.04 81.61 52795.91 88888.00 2006-10-14 09:27:48.402 287 18204.16 81.53 52795.86 88888.00 2006-10-14 09:27:48.902 287 18204.25 81.49 52795.91 88888.00 2006-10-14 09:27:49.402 287 18204.33 81.59 52795.87 88888.00 2006-10-14 09:27:49.902 287 18204.39 81.54 52795.93 88888.00 2006-10-14 09:27:50.402 287 18204.47 81.50 52795.97 88888.00 2006-10-14 09:27:50.902 287 18204.48 81.50 52795.99 88888.00 2006-10-14 09:27:51.402 287 18204.48 81.56 52795.94 88888.00 2006-10-14 09:27:51.902 287 18204.53 81.54 52795.85 88888.00 2006-10-14 09:27:52.402 287 18204.57 81.58 52795.96 88888.00 2006-10-14 09:27:52.902 287 18204.72 81.64 52796.09 88888.00 2006-10-14 09:27:53.402 287 18204.74 81.69 52796.18 88888.00 2006-10-14 09:27:53.902 287 18204.74 81.69 52796.20 88888.00 2006-10-14 09:27:54.402 287 18204.74 81.66 52796.22 88888.00 2006-10-14 09:27:54.902 287 18204.76 81.68 52796.26 88888.00 2006-10-14 09:27:55.402 287 18204.74 81.71 52796.27 88888.00 2006-10-14 09:27:55.902 287 18204.75 81.67 52796.38 88888.00 2006-10-14 09:27:56.402 287 18204.74 81.74 52796.40 88888.00 2006-10-14 09:27:56.902 287 18204.80 81.80 52796.45 88888.00 2006-10-14 09:27:57.402 287 18204.80 81.85 52796.58 88888.00 2006-10-14 09:27:57.902 287 18204.75 81.90 52796.63 88888.00 2006-10-14 09:27:58.402 287 18204.73 81.88 52796.64 88888.00 2006-10-14 09:27:58.902 287 18204.67 81.92 52796.54 88888.00 2006-10-14 09:27:59.402 287 18204.66 81.88 52796.59 88888.00 2006-10-14 09:27:59.902 287 18204.64 81.91 52796.58 88888.00 2006-10-14 09:28:00.402 287 18204.69 81.99 52796.55 88888.00 2006-10-14 09:28:00.902 287 18204.75 81.97 52796.59 88888.00 2006-10-14 09:28:01.402 287 18204.67 81.90 52796.69 88888.00 2006-10-14 09:28:01.902 287 18204.69 81.91 52796.64 88888.00 2006-10-14 09:28:02.402 287 18204.75 81.98 52796.64 88888.00 2006-10-14 09:28:02.902 287 18204.62 82.04 52796.69 88888.00 2006-10-14 09:28:03.402 287 18204.56 82.05 52796.74 88888.00 2006-10-14 09:28:03.902 287 18204.51 82.04 52796.89 88888.00 2006-10-14 09:28:04.402 287 18204.61 82.09 52796.94 88888.00 2006-10-14 09:28:04.902 287 18204.62 82.16 52796.85 88888.00 2006-10-14 09:28:05.402 287 18204.70 82.19 52796.90 88888.00 2006-10-14 09:28:05.902 287 18204.74 82.26 52796.91 88888.00 2006-10-14 09:28:06.402 287 18204.74 82.29 52796.93 88888.00 2006-10-14 09:28:06.902 287 18204.74 82.32 52796.82 88888.00 2006-10-14 09:28:07.402 287 18204.76 82.26 52796.72 88888.00 2006-10-14 09:28:07.902 287 18204.87 82.33 52796.73 88888.00 2006-10-14 09:28:08.402 287 18204.90 82.36 52796.78 88888.00 2006-10-14 09:28:08.902 287 18204.92 82.35 52796.92 88888.00 2006-10-14 09:28:09.402 287 18204.81 82.35 52796.93 88888.00 2006-10-14 09:28:09.902 287 18204.72 82.38 52796.98 88888.00 2006-10-14 09:28:10.402 287 18204.67 82.43 52796.95 88888.00 2006-10-14 09:28:10.902 287 18204.69 82.43 52796.98 88888.00 2006-10-14 09:28:11.402 287 18204.62 82.45 52797.03 88888.00 2006-10-14 09:28:11.902 287 18204.65 82.50 52796.99 88888.00 2006-10-14 09:28:12.402 287 18204.61 82.42 52796.94 88888.00 2006-10-14 09:28:12.902 287 18204.52 82.44 52796.89 88888.00 2006-10-14 09:28:13.402 287 18204.41 82.45 52796.89 88888.00 2006-10-14 09:28:13.902 287 18204.42 82.47 52796.92 88888.00 2006-10-14 09:28:14.402 287 18204.32 82.54 52796.73 88888.00 2006-10-14 09:28:14.902 287 18204.20 82.57 52796.66 88888.00 2006-10-14 09:28:15.402 287 18204.25 82.54 52796.74 88888.00 2006-10-14 09:28:15.902 287 18204.31 82.47 52796.78 88888.00 2006-10-14 09:28:16.402 287 18204.32 82.43 52796.72 88888.00 2006-10-14 09:28:16.902 287 18204.22 82.41 52796.74 88888.00 2006-10-14 09:28:17.402 287 18204.10 82.35 52796.56 88888.00 2006-10-14 09:28:17.902 287 18203.99 82.34 52796.44 88888.00 2006-10-14 09:28:18.402 287 18203.99 82.29 52796.61 88888.00 2006-10-14 09:28:18.902 287 18204.00 82.18 52796.50 88888.00 2006-10-14 09:28:19.402 287 18203.98 82.10 52796.31 88888.00 2006-10-14 09:28:19.902 287 18203.98 82.02 52796.35 88888.00 2006-10-14 09:28:20.402 287 18204.04 82.04 52796.38 88888.00 2006-10-14 09:28:20.902 287 18204.11 82.03 52796.45 88888.00 2006-10-14 09:28:21.402 287 18204.08 82.05 52796.41 88888.00 2006-10-14 09:28:21.902 287 18204.05 82.00 52796.36 88888.00 2006-10-14 09:28:22.402 287 18204.12 82.00 52796.34 88888.00 2006-10-14 09:28:22.902 287 18204.10 81.97 52796.36 88888.00 2006-10-14 09:28:23.402 287 18204.07 81.91 52796.36 88888.00 2006-10-14 09:28:23.902 287 18204.21 81.88 52796.45 88888.00 2006-10-14 09:28:24.402 287 18204.23 81.85 52796.46 88888.00 2006-10-14 09:28:24.902 287 18204.36 81.95 52796.39 88888.00 2006-10-14 09:28:25.402 287 18204.44 82.00 52796.12 88888.00 2006-10-14 09:28:25.902 287 18204.46 82.08 52795.92 88888.00 2006-10-14 09:28:26.402 287 18204.44 82.00 52796.04 88888.00 2006-10-14 09:28:26.902 287 18204.47 82.06 52796.13 88888.00 2006-10-14 09:28:27.402 287 18204.53 82.12 52796.03 88888.00 2006-10-14 09:28:27.902 287 18204.66 82.16 52795.93 88888.00 2006-10-14 09:28:28.402 287 18204.87 82.15 52795.98 88888.00 2006-10-14 09:28:28.902 287 18204.88 82.22 52796.15 88888.00 2006-10-14 09:28:29.402 287 18204.91 82.20 52796.20 88888.00 2006-10-14 09:28:29.902 287 18204.90 82.17 52796.23 88888.00 2006-10-14 09:28:30.402 287 18205.02 82.31 52796.33 88888.00 2006-10-14 09:28:30.902 287 18205.11 82.33 52796.40 88888.00 2006-10-14 09:28:31.402 287 18205.10 82.35 52796.46 88888.00 2006-10-14 09:28:31.902 287 18205.22 82.36 52796.39 88888.00 2006-10-14 09:28:32.402 287 18205.33 82.41 52796.37 88888.00 2006-10-14 09:28:32.902 287 18205.23 82.55 52796.35 88888.00 2006-10-14 09:28:33.402 287 18205.17 82.61 52796.55 88888.00 2006-10-14 09:28:33.902 287 18205.28 82.66 52796.71 88888.00 2006-10-14 09:28:34.402 287 18205.26 82.67 52796.78 88888.00 2006-10-14 09:28:34.902 287 18205.37 82.65 52796.78 88888.00 2006-10-14 09:28:35.402 287 18205.46 82.69 52796.72 88888.00 2006-10-14 09:28:35.902 287 18205.40 82.72 52796.75 88888.00 2006-10-14 09:28:36.402 287 18205.48 82.79 52796.83 88888.00 2006-10-14 09:28:36.902 287 18205.59 82.79 52796.91 88888.00 2006-10-14 09:28:37.402 287 18205.59 82.74 52796.81 88888.00 2006-10-14 09:28:37.902 287 18205.63 82.86 52796.80 88888.00 2006-10-14 09:28:38.402 287 18205.63 82.90 52796.86 88888.00 2006-10-14 09:28:38.902 287 18205.71 82.76 52796.98 88888.00 2006-10-14 09:28:39.402 287 18205.73 82.87 52797.02 88888.00 2006-10-14 09:28:39.902 287 18205.57 82.90 52796.95 88888.00 2006-10-14 09:28:40.402 287 18205.65 82.91 52796.98 88888.00 2006-10-14 09:28:40.902 287 18205.61 82.88 52797.02 88888.00 2006-10-14 09:28:41.402 287 18205.52 82.87 52797.15 88888.00 2006-10-14 09:28:41.902 287 18205.68 82.87 52797.18 88888.00 2006-10-14 09:28:42.402 287 18205.66 82.90 52797.03 88888.00 2006-10-14 09:28:42.902 287 18205.67 82.89 52796.94 88888.00 2006-10-14 09:28:43.402 287 18205.63 82.85 52796.91 88888.00 2006-10-14 09:28:43.902 287 18205.48 82.80 52796.94 88888.00 2006-10-14 09:28:44.402 287 18205.50 82.80 52796.85 88888.00 2006-10-14 09:28:44.902 287 18205.53 82.74 52796.81 88888.00 2006-10-14 09:28:45.402 287 18205.53 82.64 52796.81 88888.00 2006-10-14 09:28:45.902 287 18205.43 82.56 52796.72 88888.00 2006-10-14 09:28:46.402 287 18205.30 82.52 52796.78 88888.00 2006-10-14 09:28:46.902 287 18205.18 82.55 52796.82 88888.00 2006-10-14 09:28:47.402 287 18205.15 82.54 52796.70 88888.00 2006-10-14 09:28:47.902 287 18205.15 82.56 52796.50 88888.00 2006-10-14 09:28:48.402 287 18205.16 82.54 52796.44 88888.00 2006-10-14 09:28:48.902 287 18205.07 82.47 52796.47 88888.00 2006-10-14 09:28:49.402 287 18205.01 82.44 52796.48 88888.00 2006-10-14 09:28:49.902 287 18204.92 82.48 52796.52 88888.00 2006-10-14 09:28:50.402 287 18204.86 82.47 52796.49 88888.00 2006-10-14 09:28:50.902 287 18204.81 82.44 52796.58 88888.00 2006-10-14 09:28:51.402 287 18204.85 82.56 52796.60 88888.00 2006-10-14 09:28:51.902 287 18204.91 82.56 52796.51 88888.00 2006-10-14 09:28:52.402 287 18204.97 82.56 52796.52 88888.00 2006-10-14 09:28:52.902 287 18204.94 82.57 52796.44 88888.00 2006-10-14 09:28:53.402 287 18204.96 82.55 52796.34 88888.00 2006-10-14 09:28:53.902 287 18205.06 82.49 52796.44 88888.00 2006-10-14 09:28:54.402 287 18205.17 82.45 52796.44 88888.00 2006-10-14 09:28:54.902 287 18205.35 82.47 52796.33 88888.00 2006-10-14 09:28:55.402 287 18205.33 82.49 52796.34 88888.00 2006-10-14 09:28:55.902 287 18205.40 82.52 52796.51 88888.00 2006-10-14 09:28:56.402 287 18205.53 82.53 52796.46 88888.00 2006-10-14 09:28:56.902 287 18205.64 82.58 52796.40 88888.00 2006-10-14 09:28:57.402 287 18205.71 82.56 52796.37 88888.00 2006-10-14 09:28:57.902 287 18205.76 82.54 52796.40 88888.00 2006-10-14 09:28:58.402 287 18205.88 82.62 52796.40 88888.00 2006-10-14 09:28:58.902 287 18206.00 82.63 52796.46 88888.00 2006-10-14 09:28:59.402 287 18205.99 82.57 52796.51 88888.00 2006-10-14 09:28:59.902 287 18206.08 82.61 52796.49 88888.00 2006-10-14 09:29:00.402 287 18206.17 82.62 52796.52 88888.00 2006-10-14 09:29:00.902 287 18206.21 82.61 52796.61 88888.00 2006-10-14 09:29:01.402 287 18206.30 82.68 52796.51 88888.00 2006-10-14 09:29:01.902 287 18206.35 82.75 52796.49 88888.00 2006-10-14 09:29:02.402 287 18206.43 82.77 52796.56 88888.00 2006-10-14 09:29:02.902 287 18206.38 82.89 52796.72 88888.00 2006-10-14 09:29:03.402 287 18206.37 82.88 52796.73 88888.00 2006-10-14 09:29:03.902 287 18206.40 82.80 52796.89 88888.00 2006-10-14 09:29:04.402 287 18206.39 82.71 52796.91 88888.00 2006-10-14 09:29:04.902 287 18206.39 82.74 52796.81 88888.00 2006-10-14 09:29:05.402 287 18206.48 82.75 52796.74 88888.00 2006-10-14 09:29:05.902 287 18206.63 82.66 52796.76 88888.00 2006-10-14 09:29:06.402 287 18206.53 82.64 52796.81 88888.00 2006-10-14 09:29:06.902 287 18206.52 82.69 52796.86 88888.00 2006-10-14 09:29:07.402 287 18206.53 82.67 52796.76 88888.00 2006-10-14 09:29:07.902 287 18206.59 82.66 52796.79 88888.00 2006-10-14 09:29:08.402 287 18206.49 82.59 52796.82 88888.00 2006-10-14 09:29:08.902 287 18206.48 82.63 52796.80 88888.00 2006-10-14 09:29:09.402 287 18206.41 82.57 52796.69 88888.00 2006-10-14 09:29:09.902 287 18206.46 82.56 52796.76 88888.00 2006-10-14 09:29:10.402 287 18206.44 82.53 52796.76 88888.00 2006-10-14 09:29:10.902 287 18206.38 82.57 52796.74 88888.00 2006-10-14 09:29:11.402 287 18206.35 82.53 52796.63 88888.00 2006-10-14 09:29:11.902 287 18206.36 82.55 52796.64 88888.00 2006-10-14 09:29:12.402 287 18206.29 82.45 52796.59 88888.00 2006-10-14 09:29:12.902 287 18206.13 82.38 52796.67 88888.00 2006-10-14 09:29:13.402 287 18206.08 82.45 52796.69 88888.00 2006-10-14 09:29:13.902 287 18206.13 82.37 52796.62 88888.00 2006-10-14 09:29:14.402 287 18206.18 82.34 52796.47 88888.00 2006-10-14 09:29:14.902 287 18206.03 82.34 52796.43 88888.00 2006-10-14 09:29:15.402 287 18206.02 82.35 52796.44 88888.00 2006-10-14 09:29:15.902 287 18206.10 82.33 52796.55 88888.00 2006-10-14 09:29:16.402 287 18206.04 82.26 52796.59 88888.00 2006-10-14 09:29:16.902 287 18206.00 82.17 52796.55 88888.00 2006-10-14 09:29:17.402 287 18206.07 82.19 52796.58 88888.00 2006-10-14 09:29:17.902 287 18206.13 82.17 52796.58 88888.00 2006-10-14 09:29:18.402 287 18206.25 82.19 52796.52 88888.00 2006-10-14 09:29:18.902 287 18206.24 82.14 52796.47 88888.00 2006-10-14 09:29:19.402 287 18206.31 82.09 52796.45 88888.00 2006-10-14 09:29:19.902 287 18206.41 82.14 52796.46 88888.00 2006-10-14 09:29:20.402 287 18206.43 82.18 52796.40 88888.00 2006-10-14 09:29:20.902 287 18206.52 82.21 52796.45 88888.00 2006-10-14 09:29:21.402 287 18206.52 82.21 52796.47 88888.00 2006-10-14 09:29:21.902 287 18206.56 82.24 52796.44 88888.00 2006-10-14 09:29:22.402 287 18206.63 82.30 52796.49 88888.00 2006-10-14 09:29:22.902 287 18206.52 82.31 52796.59 88888.00 2006-10-14 09:29:23.402 287 18206.53 82.25 52796.58 88888.00 2006-10-14 09:29:23.902 287 18206.62 82.33 52796.47 88888.00 2006-10-14 09:29:24.402 287 18206.70 82.33 52796.50 88888.00 2006-10-14 09:29:24.902 287 18206.82 82.30 52796.46 88888.00 2006-10-14 09:29:25.402 287 18206.87 82.33 52796.35 88888.00 2006-10-14 09:29:25.902 287 18207.01 82.38 52796.45 88888.00 2006-10-14 09:29:26.402 287 18207.12 82.36 52796.55 88888.00 2006-10-14 09:29:26.902 287 18207.03 82.33 52796.55 88888.00 2006-10-14 09:29:27.402 287 18207.05 82.31 52796.51 88888.00 2006-10-14 09:29:27.902 287 18207.18 82.21 52796.54 88888.00 2006-10-14 09:29:28.402 287 18207.25 82.18 52796.66 88888.00 2006-10-14 09:29:28.902 287 18207.26 82.23 52796.59 88888.00 2006-10-14 09:29:29.402 287 18207.20 82.24 52796.51 88888.00 2006-10-14 09:29:29.902 287 18207.40 82.24 52796.61 88888.00 2006-10-14 09:29:30.402 287 18207.52 82.29 52796.69 88888.00 2006-10-14 09:29:30.902 287 18207.58 82.31 52796.63 88888.00 2006-10-14 09:29:31.402 287 18207.54 82.37 52796.75 88888.00 2006-10-14 09:29:31.902 287 18207.62 82.41 52796.75 88888.00 2006-10-14 09:29:32.402 287 18207.74 82.34 52796.73 88888.00 2006-10-14 09:29:32.902 287 18207.85 82.37 52796.70 88888.00 2006-10-14 09:29:33.402 287 18207.85 82.31 52796.69 88888.00 2006-10-14 09:29:33.902 287 18207.91 82.18 52796.78 88888.00 2006-10-14 09:29:34.402 287 18207.96 82.22 52796.79 88888.00 2006-10-14 09:29:34.902 287 18207.92 82.26 52796.67 88888.00 2006-10-14 09:29:35.402 287 18207.92 82.29 52796.67 88888.00 2006-10-14 09:29:35.902 287 18207.91 82.29 52796.57 88888.00 2006-10-14 09:29:36.402 287 18208.03 82.35 52796.60 88888.00 2006-10-14 09:29:36.902 287 18208.04 82.32 52796.50 88888.00 2006-10-14 09:29:37.402 287 18208.14 82.31 52796.48 88888.00 2006-10-14 09:29:37.902 287 18208.15 82.30 52796.55 88888.00 2006-10-14 09:29:38.402 287 18208.22 82.35 52796.55 88888.00 2006-10-14 09:29:38.902 287 18208.14 82.33 52796.66 88888.00 2006-10-14 09:29:39.402 287 18208.20 82.26 52796.67 88888.00 2006-10-14 09:29:39.902 287 18208.11 82.30 52796.62 88888.00 2006-10-14 09:29:40.402 287 18208.25 82.39 52796.71 88888.00 2006-10-14 09:29:40.902 287 18208.24 82.38 52796.82 88888.00 2006-10-14 09:29:41.402 287 18208.10 82.35 52796.75 88888.00 2006-10-14 09:29:41.902 287 18208.02 82.39 52796.63 88888.00 2006-10-14 09:29:42.402 287 18208.00 82.41 52796.71 88888.00 2006-10-14 09:29:42.902 287 18207.87 82.45 52796.75 88888.00 2006-10-14 09:29:43.402 287 18207.81 82.37 52796.59 88888.00 2006-10-14 09:29:43.902 287 18207.76 82.32 52796.52 88888.00 2006-10-14 09:29:44.402 287 18207.72 82.26 52796.57 88888.00 2006-10-14 09:29:44.902 287 18207.69 82.18 52796.70 88888.00 2006-10-14 09:29:45.402 287 18207.56 82.19 52796.63 88888.00 2006-10-14 09:29:45.902 287 18207.46 82.19 52796.55 88888.00 2006-10-14 09:29:46.402 287 18207.54 82.26 52796.56 88888.00 2006-10-14 09:29:46.902 287 18207.67 82.28 52796.63 88888.00 2006-10-14 09:29:47.402 287 18207.67 82.24 52796.61 88888.00 2006-10-14 09:29:47.902 287 18207.57 82.22 52796.63 88888.00 2006-10-14 09:29:48.402 287 18207.72 82.21 52796.54 88888.00 2006-10-14 09:29:48.902 287 18207.88 82.20 52796.38 88888.00 2006-10-14 09:29:49.402 287 18207.79 82.19 52796.35 88888.00 2006-10-14 09:29:49.902 287 18207.74 82.24 52796.32 88888.00 2006-10-14 09:29:50.402 287 18207.78 82.28 52796.25 88888.00 2006-10-14 09:29:50.902 287 18207.70 82.11 52796.33 88888.00 2006-10-14 09:29:51.402 287 18207.67 82.10 52796.38 88888.00 2006-10-14 09:29:51.902 287 18207.80 82.11 52796.29 88888.00 2006-10-14 09:29:52.402 287 18207.66 82.07 52796.32 88888.00 2006-10-14 09:29:52.902 287 18207.62 82.07 52796.35 88888.00 2006-10-14 09:29:53.402 287 18207.77 82.07 52796.37 88888.00 2006-10-14 09:29:53.902 287 18207.79 82.07 52796.39 88888.00 2006-10-14 09:29:54.402 287 18207.72 82.02 52796.40 88888.00 2006-10-14 09:29:54.902 287 18207.62 81.94 52796.37 88888.00 2006-10-14 09:29:55.402 287 18207.60 81.91 52796.35 88888.00 2006-10-14 09:29:55.902 287 18207.70 81.92 52796.33 88888.00 2006-10-14 09:29:56.402 287 18207.69 81.92 52796.28 88888.00 2006-10-14 09:29:56.902 287 18207.67 81.98 52796.25 88888.00 2006-10-14 09:29:57.402 287 18207.78 82.02 52796.36 88888.00 2006-10-14 09:29:57.902 287 18207.74 81.97 52796.44 88888.00 2006-10-14 09:29:58.402 287 18207.79 81.87 52796.49 88888.00 2006-10-14 09:29:58.902 287 18207.89 81.88 52796.44 88888.00 2006-10-14 09:29:59.402 287 18207.79 81.90 52796.36 88888.00 2006-10-14 09:29:59.902 287 18207.89 81.85 52796.52 88888.00 2006-10-14 09:30:00.402 287 18207.85 81.81 52796.55 88888.00 2006-10-14 09:30:00.902 287 18207.89 81.74 52796.38 88888.00 2006-10-14 09:30:01.402 287 18207.91 81.76 52796.49 88888.00 2006-10-14 09:30:01.902 287 18208.03 81.83 52796.51 88888.00 2006-10-14 09:30:02.402 287 18208.06 81.81 52796.40 88888.00 2006-10-14 09:30:02.902 287 18208.01 81.79 52796.46 88888.00 2006-10-14 09:30:03.402 287 18208.01 81.75 52796.44 88888.00 2006-10-14 09:30:03.902 287 18207.94 81.78 52796.39 88888.00 2006-10-14 09:30:04.402 287 18207.98 81.77 52796.40 88888.00 2006-10-14 09:30:04.902 287 18208.07 81.71 52796.32 88888.00 2006-10-14 09:30:05.402 287 18208.20 81.73 52796.25 88888.00 2006-10-14 09:30:05.902 287 18208.26 81.57 52796.26 88888.00 2006-10-14 09:30:06.402 287 18208.25 81.39 52796.31 88888.00 2006-10-14 09:30:06.902 287 18208.17 81.46 52796.21 88888.00 2006-10-14 09:30:07.402 287 18208.14 81.43 52796.20 88888.00 2006-10-14 09:30:07.902 287 18208.27 81.40 52796.23 88888.00 2006-10-14 09:30:08.402 287 18208.36 81.38 52796.26 88888.00 2006-10-14 09:30:08.902 287 18208.34 81.32 52796.21 88888.00 2006-10-14 09:30:09.402 287 18208.34 81.32 52796.18 88888.00 2006-10-14 09:30:09.902 287 18208.43 81.28 52796.17 88888.00 2006-10-14 09:30:10.402 287 18208.36 81.21 52796.01 88888.00 2006-10-14 09:30:10.902 287 18208.33 81.11 52796.04 88888.00 2006-10-14 09:30:11.402 287 18208.45 81.11 52796.10 88888.00 2006-10-14 09:30:11.902 287 18208.38 81.10 52796.20 88888.00 2006-10-14 09:30:12.402 287 18208.32 81.03 52796.27 88888.00 2006-10-14 09:30:12.902 287 18208.30 80.97 52796.31 88888.00 2006-10-14 09:30:13.402 287 18208.26 81.01 52796.15 88888.00 2006-10-14 09:30:13.902 287 18208.32 80.92 52795.98 88888.00 2006-10-14 09:30:14.402 287 18208.31 80.84 52795.93 88888.00 2006-10-14 09:30:14.902 287 18208.32 80.81 52795.98 88888.00 2006-10-14 09:30:15.402 287 18208.25 80.84 52795.99 88888.00 2006-10-14 09:30:15.902 287 18208.27 80.84 52795.92 88888.00 2006-10-14 09:30:16.402 287 18208.24 80.78 52796.06 88888.00 2006-10-14 09:30:16.902 287 18208.20 80.83 52796.12 88888.00 2006-10-14 09:30:17.402 287 18208.19 80.84 52796.12 88888.00 2006-10-14 09:30:17.902 287 18208.16 80.88 52796.16 88888.00 2006-10-14 09:30:18.402 287 18208.17 80.88 52796.15 88888.00 2006-10-14 09:30:18.902 287 18208.19 80.88 52796.08 88888.00 2006-10-14 09:30:19.402 287 18208.20 80.78 52796.08 88888.00 2006-10-14 09:30:19.902 287 18208.23 80.70 52796.08 88888.00 2006-10-14 09:30:20.402 287 18208.24 80.68 52796.02 88888.00 2006-10-14 09:30:20.902 287 18208.24 80.66 52795.97 88888.00 2006-10-14 09:30:21.402 287 18208.25 80.59 52795.86 88888.00 2006-10-14 09:30:21.902 287 18208.25 80.57 52795.91 88888.00 2006-10-14 09:30:22.402 287 18208.32 80.48 52795.89 88888.00 2006-10-14 09:30:22.902 287 18208.36 80.44 52795.80 88888.00 2006-10-14 09:30:23.402 287 18208.33 80.37 52795.77 88888.00 2006-10-14 09:30:23.902 287 18208.36 80.36 52795.76 88888.00 2006-10-14 09:30:24.402 287 18208.35 80.39 52795.82 88888.00 2006-10-14 09:30:24.902 287 18208.24 80.34 52795.87 88888.00 2006-10-14 09:30:25.402 287 18208.22 80.32 52795.86 88888.00 2006-10-14 09:30:25.902 287 18208.19 80.38 52795.90 88888.00 2006-10-14 09:30:26.402 287 18208.09 80.28 52795.93 88888.00 2006-10-14 09:30:26.902 287 18208.22 80.21 52796.03 88888.00 2006-10-14 09:30:27.402 287 18208.37 80.19 52796.00 88888.00 2006-10-14 09:30:27.902 287 18208.41 80.26 52795.96 88888.00 2006-10-14 09:30:28.402 287 18208.28 80.22 52795.97 88888.00 2006-10-14 09:30:28.902 287 18208.21 80.21 52795.92 88888.00 2006-10-14 09:30:29.402 287 18208.25 80.20 52795.91 88888.00 2006-10-14 09:30:29.902 287 18208.28 80.20 52795.92 88888.00 2006-10-14 09:30:30.402 287 18208.31 80.15 52795.97 88888.00 2006-10-14 09:30:30.902 287 18208.33 80.10 52795.80 88888.00 2006-10-14 09:30:31.402 287 18208.30 80.10 52795.73 88888.00 2006-10-14 09:30:31.902 287 18208.21 80.05 52795.70 88888.00 2006-10-14 09:30:32.402 287 18208.21 80.07 52795.66 88888.00 2006-10-14 09:30:32.902 287 18208.15 80.12 52795.68 88888.00 2006-10-14 09:30:33.402 287 18208.13 80.13 52795.64 88888.00 2006-10-14 09:30:33.902 287 18208.11 80.07 52795.76 88888.00 2006-10-14 09:30:34.402 287 18208.13 80.07 52795.73 88888.00 2006-10-14 09:30:34.902 287 18208.15 80.17 52795.67 88888.00 2006-10-14 09:30:35.402 287 18208.24 80.18 52795.66 88888.00 2006-10-14 09:30:35.902 287 18208.24 80.16 52795.69 88888.00 2006-10-14 09:30:36.402 287 18208.09 80.06 52795.75 88888.00 2006-10-14 09:30:36.902 287 18208.00 79.91 52795.74 88888.00 2006-10-14 09:30:37.402 287 18207.94 79.88 52795.76 88888.00 2006-10-14 09:30:37.902 287 18207.96 79.92 52795.81 88888.00 2006-10-14 09:30:38.402 287 18207.89 79.85 52795.76 88888.00 2006-10-14 09:30:38.902 287 18207.91 79.79 52795.70 88888.00 2006-10-14 09:30:39.402 287 18207.89 79.72 52795.74 88888.00 2006-10-14 09:30:39.902 287 18207.96 79.70 52795.57 88888.00 2006-10-14 09:30:40.402 287 18207.94 79.73 52795.42 88888.00 2006-10-14 09:30:40.902 287 18207.79 79.76 52795.48 88888.00 2006-10-14 09:30:41.402 287 18207.63 79.67 52795.54 88888.00 2006-10-14 09:30:41.902 287 18207.74 79.62 52795.48 88888.00 2006-10-14 09:30:42.402 287 18207.71 79.59 52795.44 88888.00 2006-10-14 09:30:42.902 287 18207.60 79.54 52795.39 88888.00 2006-10-14 09:30:43.402 287 18207.59 79.51 52795.35 88888.00 2006-10-14 09:30:43.902 287 18207.80 79.44 52795.34 88888.00 2006-10-14 09:30:44.402 287 18207.80 79.43 52795.34 88888.00 2006-10-14 09:30:44.902 287 18207.62 79.40 52795.35 88888.00 2006-10-14 09:30:45.402 287 18207.66 79.42 52795.38 88888.00 2006-10-14 09:30:45.902 287 18207.69 79.38 52795.33 88888.00 2006-10-14 09:30:46.402 287 18207.70 79.36 52795.31 88888.00 2006-10-14 09:30:46.902 287 18207.66 79.32 52795.35 88888.00 2006-10-14 09:30:47.402 287 18207.63 79.31 52795.34 88888.00 2006-10-14 09:30:47.902 287 18207.63 79.34 52795.35 88888.00 2006-10-14 09:30:48.402 287 18207.68 79.29 52795.30 88888.00 2006-10-14 09:30:48.902 287 18207.76 79.29 52795.28 88888.00 2006-10-14 09:30:49.402 287 18207.70 79.28 52795.33 88888.00 2006-10-14 09:30:49.902 287 18207.57 79.28 52795.35 88888.00 2006-10-14 09:30:50.402 287 18207.57 79.21 52795.36 88888.00 2006-10-14 09:30:50.902 287 18207.52 79.06 52795.18 88888.00 2006-10-14 09:30:51.402 287 18207.54 79.03 52795.16 88888.00 2006-10-14 09:30:51.902 287 18207.54 79.01 52795.33 88888.00 2006-10-14 09:30:52.402 287 18207.46 79.02 52795.32 88888.00 2006-10-14 09:30:52.902 287 18207.50 79.04 52795.25 88888.00 2006-10-14 09:30:53.402 287 18207.56 79.00 52795.17 88888.00 2006-10-14 09:30:53.902 287 18207.56 78.91 52795.09 88888.00 2006-10-14 09:30:54.402 287 18207.51 78.85 52795.02 88888.00 2006-10-14 09:30:54.902 287 18207.47 78.86 52794.95 88888.00 2006-10-14 09:30:55.402 287 18207.44 78.82 52794.94 88888.00 2006-10-14 09:30:55.902 287 18207.47 78.80 52795.00 88888.00 2006-10-14 09:30:56.402 287 18207.36 78.88 52794.97 88888.00 2006-10-14 09:30:56.902 287 18207.36 78.90 52795.04 88888.00 2006-10-14 09:30:57.402 287 18207.47 78.78 52794.95 88888.00 2006-10-14 09:30:57.902 287 18207.45 78.76 52794.80 88888.00 2006-10-14 09:30:58.402 287 18207.32 78.72 52794.76 88888.00 2006-10-14 09:30:58.902 287 18207.35 78.73 52794.85 88888.00 2006-10-14 09:30:59.402 287 18207.33 78.64 52794.80 88888.00 2006-10-14 09:30:59.902 287 18207.35 78.56 52794.87 88888.00 2006-10-14 09:31:00.402 287 18207.41 78.57 52794.86 88888.00 2006-10-14 09:31:00.902 287 18207.30 78.50 52794.90 88888.00 2006-10-14 09:31:01.402 287 18207.28 78.46 52794.87 88888.00 2006-10-14 09:31:01.902 287 18207.36 78.43 52794.84 88888.00 2006-10-14 09:31:02.402 287 18207.29 78.37 52794.74 88888.00 2006-10-14 09:31:02.902 287 18207.13 78.26 52794.70 88888.00 2006-10-14 09:31:03.402 287 18207.06 78.26 52794.75 88888.00 2006-10-14 09:31:03.902 287 18207.06 78.21 52794.60 88888.00 2006-10-14 09:31:04.402 287 18207.18 78.15 52794.65 88888.00 2006-10-14 09:31:04.902 287 18207.23 78.06 52794.64 88888.00 2006-10-14 09:31:05.402 287 18207.08 78.04 52794.55 88888.00 2006-10-14 09:31:05.902 287 18207.03 77.99 52794.46 88888.00 2006-10-14 09:31:06.402 287 18207.05 78.00 52794.44 88888.00 2006-10-14 09:31:06.902 287 18207.01 77.91 52794.55 88888.00 2006-10-14 09:31:07.402 287 18206.98 77.81 52794.47 88888.00 2006-10-14 09:31:07.902 287 18206.84 77.76 52794.35 88888.00 2006-10-14 09:31:08.402 287 18206.81 77.71 52794.22 88888.00 2006-10-14 09:31:08.902 287 18206.87 77.63 52794.30 88888.00 2006-10-14 09:31:09.402 287 18206.86 77.58 52794.31 88888.00 2006-10-14 09:31:09.902 287 18206.95 77.61 52794.18 88888.00 2006-10-14 09:31:10.402 287 18206.87 77.59 52794.07 88888.00 2006-10-14 09:31:10.902 287 18206.78 77.62 52794.22 88888.00 2006-10-14 09:31:11.402 287 18206.92 77.54 52794.36 88888.00 2006-10-14 09:31:11.902 287 18206.90 77.51 52794.44 88888.00 2006-10-14 09:31:12.402 287 18206.92 77.49 52794.47 88888.00 2006-10-14 09:31:12.902 287 18206.98 77.46 52794.44 88888.00 2006-10-14 09:31:13.402 287 18206.94 77.42 52794.32 88888.00 2006-10-14 09:31:13.902 287 18206.93 77.42 52794.25 88888.00 2006-10-14 09:31:14.402 287 18207.01 77.26 52794.27 88888.00 2006-10-14 09:31:14.902 287 18207.03 77.17 52794.38 88888.00 2006-10-14 09:31:15.402 287 18207.01 77.20 52794.38 88888.00 2006-10-14 09:31:15.902 287 18207.04 77.21 52794.19 88888.00 2006-10-14 09:31:16.402 287 18207.08 77.15 52794.06 88888.00 2006-10-14 09:31:16.902 287 18206.97 77.10 52793.96 88888.00 2006-10-14 09:31:17.402 287 18207.02 77.09 52793.95 88888.00 2006-10-14 09:31:17.902 287 18207.07 77.00 52794.02 88888.00 2006-10-14 09:31:18.402 287 18207.05 76.97 52794.04 88888.00 2006-10-14 09:31:18.902 287 18207.04 76.94 52793.94 88888.00 2006-10-14 09:31:19.402 287 18207.15 76.84 52793.90 88888.00 2006-10-14 09:31:19.902 287 18207.19 76.77 52793.92 88888.00 2006-10-14 09:31:20.402 287 18207.22 76.76 52793.92 88888.00 2006-10-14 09:31:20.902 287 18207.01 76.75 52793.94 88888.00 2006-10-14 09:31:21.402 287 18207.03 76.71 52793.89 88888.00 2006-10-14 09:31:21.902 287 18207.03 76.67 52794.00 88888.00 2006-10-14 09:31:22.402 287 18207.01 76.66 52794.09 88888.00 2006-10-14 09:31:22.902 287 18207.03 76.64 52794.06 88888.00 2006-10-14 09:31:23.402 287 18206.97 76.57 52794.03 88888.00 2006-10-14 09:31:23.902 287 18207.00 76.51 52793.90 88888.00 2006-10-14 09:31:24.402 287 18207.05 76.47 52793.88 88888.00 2006-10-14 09:31:24.902 287 18207.09 76.37 52793.92 88888.00 2006-10-14 09:31:25.402 287 18206.95 76.38 52793.86 88888.00 2006-10-14 09:31:25.902 287 18206.52 76.41 52793.73 88888.00 2006-10-14 09:31:26.402 287 18206.52 76.41 52793.82 88888.00 2006-10-14 09:31:26.902 287 18206.79 76.35 52793.89 88888.00 2006-10-14 09:31:27.402 287 18206.84 76.26 52793.78 88888.00 2006-10-14 09:31:27.902 287 18206.85 76.26 52793.72 88888.00 2006-10-14 09:31:28.402 287 18206.84 76.23 52793.74 88888.00 2006-10-14 09:31:28.902 287 18206.89 76.25 52793.82 88888.00 2006-10-14 09:31:29.402 287 18206.91 76.17 52793.91 88888.00 2006-10-14 09:31:29.902 287 18206.75 76.09 52793.74 88888.00 2006-10-14 09:31:30.402 287 18206.67 76.07 52793.67 88888.00 2006-10-14 09:31:30.902 287 18206.61 76.10 52793.57 88888.00 2006-10-14 09:31:31.402 287 18206.70 76.05 52793.60 88888.00 2006-10-14 09:31:31.902 287 18206.74 75.98 52793.62 88888.00 2006-10-14 09:31:32.402 287 18206.68 75.86 52793.60 88888.00 2006-10-14 09:31:32.902 287 18206.58 75.78 52793.55 88888.00 2006-10-14 09:31:33.402 287 18206.54 75.78 52793.57 88888.00 2006-10-14 09:31:33.902 287 18206.52 75.84 52793.56 88888.00 2006-10-14 09:31:34.402 287 18206.58 75.83 52793.53 88888.00 2006-10-14 09:31:34.902 287 18206.51 75.77 52793.47 88888.00 2006-10-14 09:31:35.402 287 18206.40 75.59 52793.36 88888.00 2006-10-14 09:31:35.902 287 18206.41 75.58 52793.45 88888.00 2006-10-14 09:31:36.402 287 18206.21 75.54 52793.57 88888.00 2006-10-14 09:31:36.902 287 18206.06 75.56 52793.53 88888.00 2006-10-14 09:31:37.402 287 18206.14 75.58 52793.51 88888.00 2006-10-14 09:31:37.902 287 18206.16 75.64 52793.37 88888.00 2006-10-14 09:31:38.402 287 18206.18 75.58 52793.24 88888.00 2006-10-14 09:31:38.902 287 18206.20 75.57 52793.22 88888.00 2006-10-14 09:31:39.402 287 18206.05 75.48 52793.18 88888.00 2006-10-14 09:31:39.902 287 18205.99 75.37 52793.20 88888.00 2006-10-14 09:31:40.402 287 18205.87 75.32 52793.14 88888.00 2006-10-14 09:31:40.902 287 18205.98 75.36 52793.07 88888.00 2006-10-14 09:31:41.402 287 18205.97 75.36 52793.04 88888.00 2006-10-14 09:31:41.902 287 18205.73 75.33 52793.00 88888.00 2006-10-14 09:31:42.402 287 18205.64 75.26 52792.97 88888.00 2006-10-14 09:31:42.902 287 18205.74 75.21 52792.98 88888.00 2006-10-14 09:31:43.402 287 18205.78 75.21 52793.01 88888.00 2006-10-14 09:31:43.902 287 18205.74 75.23 52792.96 88888.00 2006-10-14 09:31:44.402 287 18205.78 75.19 52792.93 88888.00 2006-10-14 09:31:44.902 287 18205.78 75.12 52792.88 88888.00 2006-10-14 09:31:45.402 287 18205.71 75.08 52792.88 88888.00 2006-10-14 09:31:45.902 287 18205.70 75.07 52792.85 88888.00 2006-10-14 09:31:46.402 287 18205.78 74.99 52792.87 88888.00 2006-10-14 09:31:46.902 287 18205.80 74.94 52793.09 88888.00 2006-10-14 09:31:47.402 287 18205.84 74.95 52793.03 88888.00 2006-10-14 09:31:47.902 287 18205.84 74.94 52792.96 88888.00 2006-10-14 09:31:48.402 287 18205.74 74.94 52793.03 88888.00 2006-10-14 09:31:48.902 287 18205.75 74.87 52793.06 88888.00 2006-10-14 09:31:49.402 287 18205.74 74.80 52792.98 88888.00 2006-10-14 09:31:49.902 287 18205.94 74.85 52792.79 88888.00 2006-10-14 09:31:50.402 287 18205.98 74.85 52792.78 88888.00 2006-10-14 09:31:50.902 287 18205.83 74.83 52792.81 88888.00 2006-10-14 09:31:51.402 287 18205.70 74.81 52792.85 88888.00 2006-10-14 09:31:51.902 287 18205.63 74.75 52792.80 88888.00 2006-10-14 09:31:52.402 287 18205.63 74.74 52792.75 88888.00 2006-10-14 09:31:52.902 287 18205.51 74.79 52792.74 88888.00 2006-10-14 09:31:53.402 287 18205.42 74.72 52792.83 88888.00 2006-10-14 09:31:53.902 287 18205.46 74.80 52792.77 88888.00 2006-10-14 09:31:54.402 287 18205.50 74.80 52792.78 88888.00 2006-10-14 09:31:54.902 287 18205.46 74.74 52792.77 88888.00 2006-10-14 09:31:55.402 287 18205.48 74.78 52792.70 88888.00 2006-10-14 09:31:55.902 287 18205.43 74.83 52792.67 88888.00 2006-10-14 09:31:56.402 287 18205.37 74.79 52792.69 88888.00 2006-10-14 09:31:56.902 287 18205.31 74.69 52792.78 88888.00 2006-10-14 09:31:57.402 287 18205.20 74.69 52792.70 88888.00 2006-10-14 09:31:57.902 287 18205.16 74.64 52792.65 88888.00 2006-10-14 09:31:58.402 287 18205.28 74.54 52792.65 88888.00 2006-10-14 09:31:58.902 287 18205.13 74.52 52792.67 88888.00 2006-10-14 09:31:59.402 287 18205.12 74.48 52792.67 88888.00 2006-10-14 09:31:59.902 287 18205.19 74.45 52792.53 88888.00 2006-10-14 09:32:00.402 287 18205.16 74.35 52792.62 88888.00 2006-10-14 09:32:00.902 287 18205.07 74.34 52792.64 88888.00 2006-10-14 09:32:01.402 287 18205.06 74.37 52792.54 88888.00 2006-10-14 09:32:01.902 287 18205.07 74.35 52792.60 88888.00 2006-10-14 09:32:02.402 287 18205.00 74.31 52792.50 88888.00 2006-10-14 09:32:02.902 287 18204.91 74.28 52792.45 88888.00 2006-10-14 09:32:03.402 287 18204.89 74.25 52792.52 88888.00 2006-10-14 09:32:03.902 287 18204.89 74.29 52792.45 88888.00 2006-10-14 09:32:04.402 287 18204.85 74.25 52792.51 88888.00 2006-10-14 09:32:04.902 287 18204.87 74.20 52792.48 88888.00 2006-10-14 09:32:05.402 287 18204.84 74.17 52792.43 88888.00 2006-10-14 09:32:05.902 287 18204.75 74.15 52792.34 88888.00 2006-10-14 09:32:06.402 287 18204.72 74.20 52792.23 88888.00 2006-10-14 09:32:06.902 287 18204.70 74.14 52792.32 88888.00 2006-10-14 09:32:07.402 287 18204.73 74.03 52792.30 88888.00 2006-10-14 09:32:07.902 287 18204.72 74.15 52792.28 88888.00 2006-10-14 09:32:08.402 287 18204.68 74.23 52792.23 88888.00 2006-10-14 09:32:08.902 287 18204.68 74.20 52792.20 88888.00 2006-10-14 09:32:09.402 287 18204.72 74.13 52792.20 88888.00 2006-10-14 09:32:09.902 287 18204.63 74.14 52792.19 88888.00 2006-10-14 09:32:10.402 287 18204.59 74.08 52792.19 88888.00 2006-10-14 09:32:10.902 287 18204.57 74.06 52792.19 88888.00 2006-10-14 09:32:11.402 287 18204.64 74.04 52792.18 88888.00 2006-10-14 09:32:11.902 287 18204.58 74.00 52792.22 88888.00 2006-10-14 09:32:12.402 287 18204.51 73.90 52792.22 88888.00 2006-10-14 09:32:12.902 287 18204.50 73.95 52792.26 88888.00 2006-10-14 09:32:13.402 287 18204.45 74.00 52792.25 88888.00 2006-10-14 09:32:13.902 287 18204.33 73.97 52792.26 88888.00 2006-10-14 09:32:14.402 287 18204.45 73.98 52792.14 88888.00 2006-10-14 09:32:14.902 287 18204.50 74.02 52792.02 88888.00 2006-10-14 09:32:15.402 287 18204.39 74.00 52792.08 88888.00 2006-10-14 09:32:15.902 287 18204.33 73.97 52792.10 88888.00 2006-10-14 09:32:16.402 287 18204.28 73.94 52792.04 88888.00 2006-10-14 09:32:16.902 287 18204.22 73.98 52792.12 88888.00 2006-10-14 09:32:17.402 287 18204.28 73.95 52792.09 88888.00 2006-10-14 09:32:17.902 287 18204.31 73.91 52792.04 88888.00 2006-10-14 09:32:18.402 287 18204.34 73.89 52791.97 88888.00 2006-10-14 09:32:18.902 287 18204.39 73.87 52791.99 88888.00 2006-10-14 09:32:19.402 287 18204.32 73.89 52792.03 88888.00 2006-10-14 09:32:19.902 287 18204.34 73.87 52792.09 88888.00 2006-10-14 09:32:20.402 287 18204.45 73.82 52792.09 88888.00 2006-10-14 09:32:20.902 287 18204.42 73.79 52792.03 88888.00 2006-10-14 09:32:21.402 287 18204.36 73.71 52792.00 88888.00 2006-10-14 09:32:21.902 287 18204.34 73.71 52792.00 88888.00 2006-10-14 09:32:22.402 287 18204.26 73.73 52791.98 88888.00 2006-10-14 09:32:22.902 287 18204.23 73.77 52791.99 88888.00 2006-10-14 09:32:23.402 287 18204.21 73.74 52791.96 88888.00 2006-10-14 09:32:23.902 287 18204.22 73.59 52792.03 88888.00 2006-10-14 09:32:24.402 287 18204.23 73.57 52791.99 88888.00 2006-10-14 09:32:24.902 287 18204.20 73.61 52792.08 88888.00 2006-10-14 09:32:25.402 287 18204.31 73.62 52792.07 88888.00 2006-10-14 09:32:25.902 287 18204.22 73.69 52792.07 88888.00 2006-10-14 09:32:26.402 287 18204.16 73.69 52791.98 88888.00 2006-10-14 09:32:26.902 287 18204.28 73.69 52791.96 88888.00 2006-10-14 09:32:27.402 287 18204.35 73.64 52791.98 88888.00 2006-10-14 09:32:27.902 287 18204.31 73.68 52791.94 88888.00 2006-10-14 09:32:28.402 287 18204.18 73.62 52791.98 88888.00 2006-10-14 09:32:28.902 287 18204.25 73.66 52791.91 88888.00 2006-10-14 09:32:29.402 287 18204.26 73.74 52791.90 88888.00 2006-10-14 09:32:29.902 287 18204.28 73.65 52791.91 88888.00 2006-10-14 09:32:30.402 287 18204.21 73.48 52791.92 88888.00 2006-10-14 09:32:30.902 287 18204.19 73.54 52791.86 88888.00 2006-10-14 09:32:31.402 287 18204.29 73.64 52791.76 88888.00 2006-10-14 09:32:31.902 287 18204.26 73.69 52791.76 88888.00 2006-10-14 09:32:32.402 287 18204.18 73.52 52791.72 88888.00 2006-10-14 09:32:32.902 287 18204.20 73.43 52791.67 88888.00 2006-10-14 09:32:33.402 287 18203.98 73.47 52791.60 88888.00 2006-10-14 09:32:33.902 287 18203.92 73.50 52791.68 88888.00 2006-10-14 09:32:34.402 287 18203.88 73.50 52791.75 88888.00 2006-10-14 09:32:34.902 287 18203.87 73.44 52791.82 88888.00 2006-10-14 09:32:35.402 287 18203.77 73.49 52791.82 88888.00 2006-10-14 09:32:35.902 287 18203.69 73.43 52791.87 88888.00 2006-10-14 09:32:36.402 287 18203.71 73.43 52791.85 88888.00 2006-10-14 09:32:36.902 287 18203.74 73.41 52791.74 88888.00 2006-10-14 09:32:37.402 287 18203.68 73.44 52791.61 88888.00 2006-10-14 09:32:37.902 287 18203.58 73.49 52791.51 88888.00 2006-10-14 09:32:38.402 287 18203.58 73.43 52791.46 88888.00 2006-10-14 09:32:38.902 287 18203.71 73.40 52791.51 88888.00 2006-10-14 09:32:39.402 287 18203.55 73.42 52791.58 88888.00 2006-10-14 09:32:39.902 287 18203.49 73.43 52791.54 88888.00 2006-10-14 09:32:40.402 287 18203.68 73.50 52791.47 88888.00 2006-10-14 09:32:40.902 287 18203.75 73.42 52791.46 88888.00 2006-10-14 09:32:41.402 287 18203.76 73.38 52791.41 88888.00 2006-10-14 09:32:41.902 287 18203.78 73.37 52791.50 88888.00 2006-10-14 09:32:42.402 287 18203.75 73.38 52791.50 88888.00 2006-10-14 09:32:42.902 287 18203.71 73.31 52791.46 88888.00 2006-10-14 09:32:43.402 287 18203.82 73.25 52791.49 88888.00 2006-10-14 09:32:43.902 287 18203.76 73.22 52791.49 88888.00 2006-10-14 09:32:44.402 287 18203.77 73.17 52791.58 88888.00 2006-10-14 09:32:44.902 287 18203.81 73.15 52791.60 88888.00 2006-10-14 09:32:45.402 287 18203.75 73.23 52791.51 88888.00 2006-10-14 09:32:45.902 287 18203.67 73.33 52791.52 88888.00 2006-10-14 09:32:46.402 287 18203.64 73.30 52791.48 88888.00 2006-10-14 09:32:46.902 287 18203.58 73.35 52791.45 88888.00 2006-10-14 09:32:47.402 287 18203.61 73.44 52791.48 88888.00 2006-10-14 09:32:47.902 287 18203.57 73.48 52791.59 88888.00 2006-10-14 09:32:48.402 287 18203.64 73.39 52791.72 88888.00 2006-10-14 09:32:48.902 287 18203.65 73.41 52791.73 88888.00 2006-10-14 09:32:49.402 287 18203.68 73.39 52791.71 88888.00 2006-10-14 09:32:49.902 287 18203.56 73.42 52791.58 88888.00 2006-10-14 09:32:50.402 287 18203.57 73.47 52791.56 88888.00 2006-10-14 09:32:50.902 287 18203.53 73.47 52791.47 88888.00 2006-10-14 09:32:51.402 287 18203.54 73.56 52791.40 88888.00 2006-10-14 09:32:51.902 287 18203.59 73.51 52791.45 88888.00 2006-10-14 09:32:52.402 287 18203.48 73.54 52791.45 88888.00 2006-10-14 09:32:52.902 287 18203.36 73.54 52791.46 88888.00 2006-10-14 09:32:53.402 287 18203.46 73.49 52791.35 88888.00 2006-10-14 09:32:53.902 287 18203.45 73.43 52791.36 88888.00 2006-10-14 09:32:54.402 287 18203.37 73.42 52791.49 88888.00 2006-10-14 09:32:54.902 287 18203.33 73.44 52791.38 88888.00 2006-10-14 09:32:55.402 287 18203.31 73.39 52791.28 88888.00 2006-10-14 09:32:55.902 287 18203.39 73.40 52791.29 88888.00 2006-10-14 09:32:56.402 287 18203.38 73.42 52791.33 88888.00 2006-10-14 09:32:56.902 287 18203.35 73.42 52791.50 88888.00 2006-10-14 09:32:57.402 287 18203.35 73.39 52791.57 88888.00 2006-10-14 09:32:57.902 287 18203.39 73.34 52791.51 88888.00 2006-10-14 09:32:58.402 287 18203.44 73.38 52791.60 88888.00 2006-10-14 09:32:58.902 287 18203.45 73.35 52791.57 88888.00 2006-10-14 09:32:59.402 287 18203.40 73.24 52791.53 88888.00 2006-10-14 09:32:59.902 287 18203.42 73.22 52791.42 88888.00 2006-10-14 09:33:00.402 287 18203.50 73.26 52791.37 88888.00 2006-10-14 09:33:00.902 287 18203.57 73.23 52791.36 88888.00 2006-10-14 09:33:01.402 287 18203.48 73.22 52791.28 88888.00 2006-10-14 09:33:01.902 287 18203.52 73.28 52791.38 88888.00 2006-10-14 09:33:02.402 287 18203.38 73.28 52791.44 88888.00 2006-10-14 09:33:02.902 287 18203.42 73.32 52791.57 88888.00 2006-10-14 09:33:03.402 287 18203.40 73.33 52791.57 88888.00 2006-10-14 09:33:03.902 287 18203.34 73.21 52791.52 88888.00 2006-10-14 09:33:04.402 287 18203.36 73.21 52791.56 88888.00 2006-10-14 09:33:04.902 287 18203.40 73.30 52791.60 88888.00 2006-10-14 09:33:05.402 287 18203.35 73.34 52791.59 88888.00 2006-10-14 09:33:05.902 287 18203.34 73.40 52791.56 88888.00 2006-10-14 09:33:06.402 287 18203.29 73.42 52791.51 88888.00 2006-10-14 09:33:06.902 287 18203.35 73.43 52791.39 88888.00 2006-10-14 09:33:07.402 287 18203.34 73.49 52791.32 88888.00 2006-10-14 09:33:07.902 287 18203.34 73.48 52791.42 88888.00 2006-10-14 09:33:08.402 287 18203.28 73.51 52791.52 88888.00 2006-10-14 09:33:08.902 287 18203.25 73.53 52791.48 88888.00 2006-10-14 09:33:09.402 287 18203.21 73.52 52791.51 88888.00 2006-10-14 09:33:09.902 287 18203.27 73.44 52791.57 88888.00 2006-10-14 09:33:10.402 287 18203.22 73.41 52791.54 88888.00 2006-10-14 09:33:10.902 287 18203.16 73.45 52791.59 88888.00 2006-10-14 09:33:11.402 287 18203.20 73.51 52791.71 88888.00 2006-10-14 09:33:11.902 287 18203.16 73.54 52791.68 88888.00 2006-10-14 09:33:12.402 287 18203.11 73.70 52791.64 88888.00 2006-10-14 09:33:12.902 287 18203.22 73.73 52791.56 88888.00 2006-10-14 09:33:13.402 287 18203.21 73.77 52791.54 88888.00 2006-10-14 09:33:13.902 287 18203.04 73.74 52791.61 88888.00 2006-10-14 09:33:14.402 287 18203.10 73.69 52791.63 88888.00 2006-10-14 09:33:14.902 287 18203.06 73.73 52791.68 88888.00 2006-10-14 09:33:15.402 287 18203.10 73.77 52791.73 88888.00 2006-10-14 09:33:15.902 287 18203.18 73.73 52791.76 88888.00 2006-10-14 09:33:16.402 287 18203.18 73.75 52791.74 88888.00 2006-10-14 09:33:16.902 287 18203.13 73.83 52791.79 88888.00 2006-10-14 09:33:17.402 287 18203.10 73.79 52791.72 88888.00 2006-10-14 09:33:17.902 287 18203.17 73.81 52791.62 88888.00 2006-10-14 09:33:18.402 287 18203.28 73.91 52791.65 88888.00 2006-10-14 09:33:18.902 287 18203.21 73.90 52791.65 88888.00 2006-10-14 09:33:19.402 287 18203.11 73.96 52791.64 88888.00 2006-10-14 09:33:19.902 287 18203.01 73.97 52791.62 88888.00 2006-10-14 09:33:20.402 287 18203.04 73.96 52791.57 88888.00 2006-10-14 09:33:20.902 287 18203.07 74.00 52791.71 88888.00 2006-10-14 09:33:21.402 287 18203.00 74.02 52791.64 88888.00 2006-10-14 09:33:21.902 287 18203.00 73.96 52791.68 88888.00 2006-10-14 09:33:22.402 287 18202.95 73.99 52791.70 88888.00 2006-10-14 09:33:22.902 287 18202.87 74.02 52791.70 88888.00 2006-10-14 09:33:23.402 287 18202.83 73.99 52791.67 88888.00 2006-10-14 09:33:23.902 287 18202.89 73.97 52791.54 88888.00 2006-10-14 09:33:24.402 287 18202.94 74.05 52791.59 88888.00 2006-10-14 09:33:24.902 287 18202.80 74.04 52791.60 88888.00 2006-10-14 09:33:25.402 287 18202.73 74.00 52791.65 88888.00 2006-10-14 09:33:25.902 287 18202.71 73.95 52791.72 88888.00 2006-10-14 09:33:26.402 287 18202.69 74.00 52791.62 88888.00 2006-10-14 09:33:26.902 287 18202.62 74.04 52791.56 88888.00 2006-10-14 09:33:27.402 287 18202.66 74.04 52791.53 88888.00 2006-10-14 09:33:27.902 287 18202.55 74.01 52791.58 88888.00 2006-10-14 09:33:28.402 287 18202.69 73.99 52791.58 88888.00 2006-10-14 09:33:28.902 287 18202.80 73.97 52791.63 88888.00 2006-10-14 09:33:29.402 287 18202.77 74.00 52791.72 88888.00 2006-10-14 09:33:29.902 287 18202.61 74.05 52791.75 88888.00 2006-10-14 09:33:30.402 287 18202.70 74.04 52791.72 88888.00 2006-10-14 09:33:30.902 287 18202.74 73.98 52791.70 88888.00 2006-10-14 09:33:31.402 287 18202.66 73.98 52791.79 88888.00 2006-10-14 09:33:31.902 287 18202.62 73.92 52791.79 88888.00 2006-10-14 09:33:32.402 287 18202.71 73.94 52791.73 88888.00 2006-10-14 09:33:32.902 287 18202.80 73.97 52791.74 88888.00 2006-10-14 09:33:33.402 287 18202.87 74.04 52791.71 88888.00 2006-10-14 09:33:33.902 287 18202.80 74.03 52791.77 88888.00 2006-10-14 09:33:34.402 287 18202.90 74.09 52791.77 88888.00 2006-10-14 09:33:34.902 287 18202.81 74.15 52791.80 88888.00 2006-10-14 09:33:35.402 287 18202.79 74.17 52791.85 88888.00 2006-10-14 09:33:35.902 287 18202.89 74.14 52791.93 88888.00 2006-10-14 09:33:36.402 287 18202.80 74.15 52791.93 88888.00 2006-10-14 09:33:36.902 287 18202.76 74.21 52791.95 88888.00 2006-10-14 09:33:37.402 287 18202.87 74.26 52791.85 88888.00 2006-10-14 09:33:37.902 287 18202.90 74.18 52791.80 88888.00 2006-10-14 09:33:38.402 287 18202.77 74.19 52791.79 88888.00 2006-10-14 09:33:38.902 287 18202.78 74.25 52791.92 88888.00 2006-10-14 09:33:39.402 287 18202.78 74.35 52791.94 88888.00 2006-10-14 09:33:39.902 287 18202.76 74.37 52791.83 88888.00 2006-10-14 09:33:40.402 287 18202.78 74.33 52791.81 88888.00 2006-10-14 09:33:40.902 287 18202.83 74.35 52791.93 88888.00 2006-10-14 09:33:41.402 287 18202.87 74.38 52791.97 88888.00 2006-10-14 09:33:41.902 287 18202.83 74.40 52791.94 88888.00 2006-10-14 09:33:42.402 287 18202.73 74.44 52792.12 88888.00 2006-10-14 09:33:42.902 287 18202.78 74.40 52792.11 88888.00 2006-10-14 09:33:43.402 287 18202.83 74.41 52792.14 88888.00 2006-10-14 09:33:43.902 287 18202.85 74.45 52792.02 88888.00 2006-10-14 09:33:44.402 287 18202.87 74.45 52792.08 88888.00 2006-10-14 09:33:44.902 287 18202.81 74.48 52792.08 88888.00 2006-10-14 09:33:45.402 287 18202.87 74.52 52792.10 88888.00 2006-10-14 09:33:45.902 287 18202.95 74.56 52792.20 88888.00 2006-10-14 09:33:46.402 287 18202.90 74.66 52792.29 88888.00 2006-10-14 09:33:46.902 287 18202.81 74.67 52792.22 88888.00 2006-10-14 09:33:47.402 287 18202.80 74.66 52792.22 88888.00 2006-10-14 09:33:47.902 287 18202.82 74.65 52792.26 88888.00 2006-10-14 09:33:48.402 287 18202.82 74.68 52792.17 88888.00 2006-10-14 09:33:48.902 287 18202.69 74.75 52792.26 88888.00 2006-10-14 09:33:49.402 287 18202.68 74.76 52792.49 88888.00 2006-10-14 09:33:49.902 287 18202.66 74.74 52792.50 88888.00 2006-10-14 09:33:50.402 287 18202.67 74.73 52792.33 88888.00 2006-10-14 09:33:50.902 287 18202.72 74.80 52792.27 88888.00 2006-10-14 09:33:51.402 287 18202.55 74.79 52792.22 88888.00 2006-10-14 09:33:51.902 287 18202.49 74.78 52792.22 88888.00 2006-10-14 09:33:52.402 287 18202.41 74.81 52792.28 88888.00 2006-10-14 09:33:52.902 287 18202.38 74.78 52792.26 88888.00 2006-10-14 09:33:53.402 287 18202.44 74.76 52792.28 88888.00 2006-10-14 09:33:53.902 287 18202.38 74.78 52792.35 88888.00 2006-10-14 09:33:54.402 287 18202.46 74.85 52792.31 88888.00 2006-10-14 09:33:54.902 287 18202.55 74.79 52792.28 88888.00 2006-10-14 09:33:55.399 287 18202.47 74.80 52792.32 88888.00 2006-10-14 09:33:55.909 287 18202.55 74.81 52792.28 88888.00 2006-10-14 09:33:56.409 287 18202.61 74.78 52792.28 88888.00 2006-10-14 09:33:56.909 287 18202.67 74.85 52792.27 88888.00 2006-10-14 09:33:57.409 287 18202.72 74.94 52792.34 88888.00 2006-10-14 09:33:57.909 287 18202.78 74.92 52792.33 88888.00 2006-10-14 09:33:58.409 287 18202.78 74.82 52792.25 88888.00 2006-10-14 09:33:58.909 287 18202.76 74.78 52792.20 88888.00 2006-10-14 09:33:59.409 287 18202.72 74.90 52792.20 88888.00 2006-10-14 09:33:59.909 287 18202.74 74.94 52792.29 88888.00 2006-10-14 09:34:00.409 287 18202.69 74.96 52792.44 88888.00 2006-10-14 09:34:00.909 287 18202.63 75.01 52792.39 88888.00 2006-10-14 09:34:01.409 287 18202.72 75.10 52792.34 88888.00 2006-10-14 09:34:01.909 287 18202.71 75.12 52792.22 88888.00 2006-10-14 09:34:02.409 287 18202.70 75.06 52792.27 88888.00 2006-10-14 09:34:02.909 287 18202.71 75.08 52792.32 88888.00 2006-10-14 09:34:03.409 287 18202.63 75.15 52792.25 88888.00 2006-10-14 09:34:03.909 287 18202.76 75.19 52792.12 88888.00 2006-10-14 09:34:04.409 287 18202.73 75.19 52792.25 88888.00 2006-10-14 09:34:04.909 287 18202.70 75.17 52792.30 88888.00 2006-10-14 09:34:05.409 287 18202.71 75.20 52792.25 88888.00 2006-10-14 09:34:05.909 287 18202.80 75.24 52792.22 88888.00 2006-10-14 09:34:06.409 287 18202.74 75.28 52792.30 88888.00 2006-10-14 09:34:06.909 287 18202.73 75.26 52792.39 88888.00 2006-10-14 09:34:07.409 287 18202.91 75.24 52792.42 88888.00 2006-10-14 09:34:07.909 287 18202.93 75.23 52792.45 88888.00 2006-10-14 09:34:08.409 287 18202.84 75.43 52792.43 88888.00 2006-10-14 09:34:08.909 287 18202.84 75.46 52792.43 88888.00 2006-10-14 09:34:09.409 287 18203.00 75.45 52792.53 88888.00 2006-10-14 09:34:09.909 287 18203.18 75.48 52792.48 88888.00 2006-10-14 09:34:10.409 287 18203.00 75.52 52792.45 88888.00 2006-10-14 09:34:10.909 287 18203.00 75.46 52792.48 88888.00 2006-10-14 09:34:11.409 287 18202.95 75.39 52792.39 88888.00 2006-10-14 09:34:11.909 287 18203.03 75.50 52792.33 88888.00 2006-10-14 09:34:12.409 287 18202.94 75.51 52792.42 88888.00 2006-10-14 09:34:12.909 287 18202.90 75.49 52792.44 88888.00 2006-10-14 09:34:13.409 287 18202.92 75.55 52792.46 88888.00 2006-10-14 09:34:13.909 287 18202.94 75.54 52792.43 88888.00 2006-10-14 09:34:14.409 287 18203.03 75.66 52792.31 88888.00 2006-10-14 09:34:14.909 287 18203.07 75.62 52792.35 88888.00 2006-10-14 09:34:15.409 287 18203.01 75.62 52792.44 88888.00 2006-10-14 09:34:15.909 287 18203.01 75.64 52792.49 88888.00 2006-10-14 09:34:16.409 287 18203.04 75.67 52792.37 88888.00 2006-10-14 09:34:16.909 287 18203.15 75.67 52792.38 88888.00 2006-10-14 09:34:17.409 287 18203.06 75.75 52792.39 88888.00 2006-10-14 09:34:17.909 287 18202.88 75.73 52792.40 88888.00 2006-10-14 09:34:18.409 287 18202.99 75.71 52792.39 88888.00 2006-10-14 09:34:18.909 287 18202.99 75.74 52792.43 88888.00 2006-10-14 09:34:19.409 287 18203.02 75.70 52792.51 88888.00 2006-10-14 09:34:19.909 287 18203.04 75.70 52792.49 88888.00 2006-10-14 09:34:20.409 287 18203.01 75.77 52792.39 88888.00 2006-10-14 09:34:20.909 287 18202.99 75.82 52792.35 88888.00 2006-10-14 09:34:21.409 287 18202.99 75.92 52792.57 88888.00 2006-10-14 09:34:21.909 287 18202.99 75.89 52792.69 88888.00 2006-10-14 09:34:22.409 287 18203.02 75.84 52792.51 88888.00 2006-10-14 09:34:22.909 287 18202.95 75.83 52792.49 88888.00 2006-10-14 09:34:23.409 287 18203.00 75.82 52792.46 88888.00 2006-10-14 09:34:23.909 287 18202.99 75.92 52792.38 88888.00 2006-10-14 09:34:24.409 287 18203.09 75.99 52792.40 88888.00 2006-10-14 09:34:24.909 287 18203.25 75.97 52792.48 88888.00 2006-10-14 09:34:25.409 287 18203.18 75.97 52792.38 88888.00 2006-10-14 09:34:25.909 287 18203.05 76.00 52792.32 88888.00 2006-10-14 09:34:26.409 287 18203.15 76.01 52792.22 88888.00 2006-10-14 09:34:26.909 287 18203.14 76.09 52792.27 88888.00 2006-10-14 09:34:27.409 287 18203.11 76.12 52792.41 88888.00 2006-10-14 09:34:27.909 287 18203.06 76.10 52792.44 88888.00 2006-10-14 09:34:28.409 287 18203.20 76.15 52792.43 88888.00 2006-10-14 09:34:28.909 287 18203.26 76.18 52792.44 88888.00 2006-10-14 09:34:29.409 287 18203.22 76.09 52792.48 88888.00 2006-10-14 09:34:29.909 287 18203.20 76.05 52792.51 88888.00 2006-10-14 09:34:30.409 287 18203.17 76.14 52792.48 88888.00 2006-10-14 09:34:30.909 287 18202.94 76.12 52792.52 88888.00 2006-10-14 09:34:31.409 287 18203.03 76.06 52792.49 88888.00 2006-10-14 09:34:31.909 287 18202.94 76.03 52792.41 88888.00 2006-10-14 09:34:32.409 287 18202.91 76.12 52792.44 88888.00 2006-10-14 09:34:32.909 287 18202.94 76.16 52792.37 88888.00 2006-10-14 09:34:33.409 287 18202.95 76.12 52792.46 88888.00 2006-10-14 09:34:33.909 287 18202.85 76.05 52792.58 88888.00 2006-10-14 09:34:34.409 287 18202.88 76.06 52792.66 88888.00 2006-10-14 09:34:34.909 287 18203.04 76.07 52792.67 88888.00 2006-10-14 09:34:35.409 287 18202.99 76.05 52792.62 88888.00 2006-10-14 09:34:35.909 287 18202.89 76.20 52792.76 88888.00 2006-10-14 09:34:36.409 287 18202.90 76.19 52792.64 88888.00 2006-10-14 09:34:36.909 287 18203.11 76.20 52792.64 88888.00 2006-10-14 09:34:37.409 287 18203.17 76.23 52792.65 88888.00 2006-10-14 09:34:37.909 287 18203.04 76.13 52792.57 88888.00 2006-10-14 09:34:38.409 287 18202.89 76.15 52792.58 88888.00 2006-10-14 09:34:38.909 287 18203.01 76.21 52792.54 88888.00 2006-10-14 09:34:39.409 287 18203.01 76.25 52792.49 88888.00 2006-10-14 09:34:39.909 287 18202.99 76.29 52792.62 88888.00 2006-10-14 09:34:40.409 287 18202.95 76.30 52792.69 88888.00 2006-10-14 09:34:40.909 287 18203.00 76.28 52792.62 88888.00 2006-10-14 09:34:41.409 287 18203.12 76.28 52792.77 88888.00 2006-10-14 09:34:41.909 287 18203.18 76.31 52792.75 88888.00 2006-10-14 09:34:42.409 287 18203.15 76.24 52792.74 88888.00 2006-10-14 09:34:42.909 287 18203.05 76.20 52792.80 88888.00 2006-10-14 09:34:43.409 287 18203.13 76.13 52792.67 88888.00 2006-10-14 09:34:43.909 287 18203.26 76.09 52792.55 88888.00 2006-10-14 09:34:44.409 287 18203.21 76.10 52792.51 88888.00 2006-10-14 09:34:44.909 287 18203.13 76.10 52792.52 88888.00 2006-10-14 09:34:45.409 287 18203.22 76.10 52792.54 88888.00 2006-10-14 09:34:45.909 287 18203.39 76.12 52792.56 88888.00 2006-10-14 09:34:46.409 287 18203.40 76.16 52792.53 88888.00 2006-10-14 09:34:46.909 287 18203.35 76.21 52792.64 88888.00 2006-10-14 09:34:47.409 287 18203.35 76.31 52792.65 88888.00 2006-10-14 09:34:47.909 287 18203.40 76.35 52792.79 88888.00 2006-10-14 09:34:48.409 287 18203.42 76.35 52792.88 88888.00 2006-10-14 09:34:48.909 287 18203.35 76.35 52792.99 88888.00 2006-10-14 09:34:49.409 287 18203.36 76.41 52793.00 88888.00 2006-10-14 09:34:49.909 287 18203.39 76.43 52793.02 88888.00 2006-10-14 09:34:50.409 287 18203.45 76.41 52792.98 88888.00 2006-10-14 09:34:50.909 287 18203.43 76.50 52792.96 88888.00 2006-10-14 09:34:51.409 287 18203.29 76.55 52793.00 88888.00 2006-10-14 09:34:51.909 287 18203.34 76.51 52792.93 88888.00 2006-10-14 09:34:52.409 287 18203.40 76.43 52792.93 88888.00 2006-10-14 09:34:52.909 287 18203.31 76.47 52792.92 88888.00 2006-10-14 09:34:53.409 287 18203.20 76.52 52793.09 88888.00 2006-10-14 09:34:53.909 287 18203.23 76.51 52793.36 88888.00 2006-10-14 09:34:54.409 287 18203.31 76.48 52793.49 88888.00 2006-10-14 09:34:54.909 287 18203.42 76.52 52793.38 88888.00 2006-10-14 09:34:55.409 287 18203.31 76.55 52793.19 88888.00 2006-10-14 09:34:55.909 287 18203.28 76.58 52793.10 88888.00 2006-10-14 09:34:56.409 287 18203.29 76.53 52793.15 88888.00 2006-10-14 09:34:56.909 287 18203.24 76.49 52793.13 88888.00 2006-10-14 09:34:57.409 287 18203.31 76.50 52793.15 88888.00 2006-10-14 09:34:57.909 287 18203.23 76.56 52793.35 88888.00 2006-10-14 09:34:58.409 287 18203.21 76.53 52793.34 88888.00 2006-10-14 09:34:58.909 287 18203.15 76.64 52793.24 88888.00 2006-10-14 09:34:59.409 287 18203.31 76.68 52793.14 88888.00 2006-10-14 09:34:59.909 287 18203.21 76.47 52793.14 88888.00 2006-10-14 09:35:00.409 287 18203.18 76.45 52793.19 88888.00 2006-10-14 09:35:00.909 287 18203.14 76.49 52793.11 88888.00 2006-10-14 09:35:01.409 287 18203.12 76.50 52792.97 88888.00 2006-10-14 09:35:01.909 287 18203.09 76.55 52793.00 88888.00 2006-10-14 09:35:02.409 287 18203.14 76.54 52793.00 88888.00 2006-10-14 09:35:02.909 287 18203.21 76.57 52793.13 88888.00 2006-10-14 09:35:03.409 287 18203.17 76.59 52793.21 88888.00 2006-10-14 09:35:03.909 287 18203.12 76.55 52793.08 88888.00 2006-10-14 09:35:04.409 287 18203.12 76.51 52793.09 88888.00 2006-10-14 09:35:04.909 287 18203.22 76.57 52793.20 88888.00 2006-10-14 09:35:05.409 287 18203.23 76.65 52793.16 88888.00 2006-10-14 09:35:05.909 287 18203.28 76.67 52793.19 88888.00 2006-10-14 09:35:06.409 287 18203.21 76.70 52793.22 88888.00 2006-10-14 09:35:06.909 287 18203.20 76.76 52793.27 88888.00 2006-10-14 09:35:07.409 287 18203.31 76.80 52793.22 88888.00 2006-10-14 09:35:07.909 287 18203.33 76.89 52793.15 88888.00 2006-10-14 09:35:08.409 287 18203.37 76.86 52793.11 88888.00 2006-10-14 09:35:08.909 287 18203.35 76.86 52793.07 88888.00 2006-10-14 09:35:09.409 287 18203.50 76.94 52793.14 88888.00 2006-10-14 09:35:09.909 287 18203.67 77.02 52793.22 88888.00 2006-10-14 09:35:10.409 287 18203.66 76.91 52793.34 88888.00 2006-10-14 09:35:10.909 287 18203.60 76.89 52793.46 88888.00 2006-10-14 09:35:11.409 287 18203.56 76.86 52793.48 88888.00 2006-10-14 09:35:11.909 287 18203.63 76.91 52793.54 88888.00 2006-10-14 09:35:12.409 287 18203.57 77.01 52793.49 88888.00 2006-10-14 09:35:12.909 287 18203.59 77.07 52793.44 88888.00 2006-10-14 09:35:13.409 287 18203.54 77.03 52793.54 88888.00 2006-10-14 09:35:13.909 287 18203.49 77.03 52793.62 88888.00 2006-10-14 09:35:14.409 287 18203.57 77.00 52793.60 88888.00 2006-10-14 09:35:14.909 287 18203.57 77.07 52793.62 88888.00 2006-10-14 09:35:15.409 287 18203.61 77.14 52793.65 88888.00 2006-10-14 09:35:15.909 287 18203.59 77.15 52793.67 88888.00 2006-10-14 09:35:16.409 287 18203.60 77.21 52793.65 88888.00 2006-10-14 09:35:16.909 287 18203.63 77.34 52793.67 88888.00 2006-10-14 09:35:17.409 287 18203.65 77.25 52793.70 88888.00 2006-10-14 09:35:17.909 287 18203.59 77.24 52793.69 88888.00 2006-10-14 09:35:18.409 287 18203.52 77.31 52793.66 88888.00 2006-10-14 09:35:18.909 287 18203.33 77.29 52793.56 88888.00 2006-10-14 09:35:19.409 287 18203.27 77.31 52793.60 88888.00 2006-10-14 09:35:19.909 287 18203.38 77.36 52793.74 88888.00 2006-10-14 09:35:20.409 287 18203.36 77.43 52793.70 88888.00 2006-10-14 09:35:20.909 287 18203.29 77.49 52793.66 88888.00 2006-10-14 09:35:21.409 287 18203.20 77.47 52793.54 88888.00 2006-10-14 09:35:21.909 287 18203.13 77.39 52793.43 88888.00 2006-10-14 09:35:22.409 287 18203.14 77.36 52793.51 88888.00 2006-10-14 09:35:22.909 287 18203.14 77.36 52793.55 88888.00 2006-10-14 09:35:23.409 287 18203.12 77.38 52793.46 88888.00 2006-10-14 09:35:23.909 287 18203.03 77.45 52793.35 88888.00 2006-10-14 09:35:24.409 287 18203.04 77.41 52793.34 88888.00 2006-10-14 09:35:24.909 287 18203.12 77.31 52793.36 88888.00 2006-10-14 09:35:25.409 287 18203.06 77.37 52793.41 88888.00 2006-10-14 09:35:25.909 287 18203.01 77.31 52793.34 88888.00 2006-10-14 09:35:26.409 287 18203.04 77.38 52793.39 88888.00 2006-10-14 09:35:26.909 287 18203.16 77.39 52793.38 88888.00 2006-10-14 09:35:27.409 287 18203.06 77.47 52793.37 88888.00 2006-10-14 09:35:27.909 287 18203.04 77.47 52793.35 88888.00 2006-10-14 09:35:28.409 287 18203.00 77.46 52793.28 88888.00 2006-10-14 09:35:28.909 287 18203.04 77.47 52793.32 88888.00 2006-10-14 09:35:29.409 287 18203.16 77.48 52793.37 88888.00 2006-10-14 09:35:29.909 287 18203.12 77.56 52793.42 88888.00 2006-10-14 09:35:30.409 287 18203.06 77.62 52793.31 88888.00 2006-10-14 09:35:30.909 287 18203.24 77.66 52793.16 88888.00 2006-10-14 09:35:31.409 287 18203.29 77.70 52793.21 88888.00 2006-10-14 09:35:31.909 287 18203.22 77.72 52793.21 88888.00 2006-10-14 09:35:32.409 287 18203.03 77.77 52793.34 88888.00 2006-10-14 09:35:32.909 287 18203.06 77.79 52793.38 88888.00 2006-10-14 09:35:33.409 287 18203.22 77.72 52793.28 88888.00 2006-10-14 09:35:33.909 287 18203.36 77.72 52793.10 88888.00 2006-10-14 09:35:34.409 287 18203.38 77.75 52793.15 88888.00 2006-10-14 09:35:34.909 287 18203.39 77.78 52793.19 88888.00 2006-10-14 09:35:35.409 287 18203.53 77.81 52793.14 88888.00 2006-10-14 09:35:35.909 287 18203.61 77.79 52793.20 88888.00 2006-10-14 09:35:36.409 287 18203.52 77.88 52793.23 88888.00 2006-10-14 09:35:36.909 287 18203.49 77.98 52793.32 88888.00 2006-10-14 09:35:37.409 287 18203.50 78.03 52793.39 88888.00 2006-10-14 09:35:37.909 287 18203.58 78.02 52793.36 88888.00 2006-10-14 09:35:38.409 287 18203.66 78.00 52793.27 88888.00 2006-10-14 09:35:38.909 287 18203.66 78.04 52793.21 88888.00 2006-10-14 09:35:39.409 287 18203.75 78.12 52793.22 88888.00 2006-10-14 09:35:39.909 287 18203.76 78.14 52793.35 88888.00 2006-10-14 09:35:40.409 287 18203.83 78.17 52793.37 88888.00 2006-10-14 09:35:40.909 287 18203.83 78.19 52793.27 88888.00 2006-10-14 09:35:41.409 287 18203.74 78.10 52793.28 88888.00 2006-10-14 09:35:41.909 287 18203.68 78.04 52793.33 88888.00 2006-10-14 09:35:42.409 287 18203.59 77.98 52793.35 88888.00 2006-10-14 09:35:42.909 287 18203.60 78.01 52793.35 88888.00 2006-10-14 09:35:43.409 287 18203.60 78.15 52793.37 88888.00 2006-10-14 09:35:43.909 287 18203.77 78.11 52793.48 88888.00 2006-10-14 09:35:44.409 287 18203.66 78.05 52793.48 88888.00 2006-10-14 09:35:44.909 287 18203.54 78.07 52793.54 88888.00 2006-10-14 09:35:45.409 287 18203.55 77.98 52793.59 88888.00 2006-10-14 09:35:45.909 287 18203.60 77.97 52793.48 88888.00 2006-10-14 09:35:46.409 287 18203.65 77.97 52793.48 88888.00 2006-10-14 09:35:46.909 287 18203.59 78.02 52793.58 88888.00 2006-10-14 09:35:47.409 287 18203.60 78.00 52793.51 88888.00 2006-10-14 09:35:47.909 287 18203.43 78.04 52793.33 88888.00 2006-10-14 09:35:48.409 287 18203.48 78.05 52793.21 88888.00 2006-10-14 09:35:48.909 287 18203.48 78.04 52793.27 88888.00 2006-10-14 09:35:49.409 287 18203.47 77.92 52793.31 88888.00 2006-10-14 09:35:49.909 287 18203.45 77.85 52793.26 88888.00 2006-10-14 09:35:50.409 287 18203.38 77.91 52793.23 88888.00 2006-10-14 09:35:50.909 287 18203.44 77.94 52793.25 88888.00 2006-10-14 09:35:51.409 287 18203.36 77.83 52793.10 88888.00 2006-10-14 09:35:51.909 287 18203.37 77.79 52793.02 88888.00 2006-10-14 09:35:52.409 287 18203.27 77.82 52793.03 88888.00 2006-10-14 09:35:52.909 287 18203.34 77.72 52792.96 88888.00 2006-10-14 09:35:53.409 287 18203.36 77.73 52792.99 88888.00 2006-10-14 09:35:53.909 287 18203.29 77.78 52793.12 88888.00 2006-10-14 09:35:54.409 287 18203.25 77.73 52793.10 88888.00 2006-10-14 09:35:54.909 287 18203.26 77.77 52793.15 88888.00 2006-10-14 09:35:55.409 287 18203.27 77.73 52793.14 88888.00 2006-10-14 09:35:55.909 287 18203.44 77.65 52793.18 88888.00 2006-10-14 09:35:56.409 287 18203.47 77.61 52793.12 88888.00 2006-10-14 09:35:56.909 287 18203.44 77.65 52793.16 88888.00 2006-10-14 09:35:57.409 287 18203.48 77.61 52793.28 88888.00 2006-10-14 09:35:57.909 287 18203.52 77.57 52793.26 88888.00 2006-10-14 09:35:58.409 287 18203.45 77.52 52793.11 88888.00 2006-10-14 09:35:58.909 287 18203.52 77.59 52792.92 88888.00 2006-10-14 09:35:59.409 287 18203.52 77.57 52792.99 88888.00 2006-10-14 09:35:59.909 287 18203.50 77.51 52792.97 88888.00 2006-10-14 09:36:00.409 287 18203.67 77.48 52792.91 88888.00 2006-10-14 09:36:00.909 287 18203.72 77.51 52792.89 88888.00 2006-10-14 09:36:01.409 287 18203.76 77.52 52792.95 88888.00 2006-10-14 09:36:01.909 287 18203.79 77.55 52793.07 88888.00 2006-10-14 09:36:02.409 287 18203.79 77.63 52793.01 88888.00 2006-10-14 09:36:02.909 287 18203.76 77.66 52792.97 88888.00 2006-10-14 09:36:03.409 287 18203.77 77.57 52792.98 88888.00 2006-10-14 09:36:03.909 287 18203.77 77.55 52792.98 88888.00 2006-10-14 09:36:04.409 287 18203.78 77.57 52792.91 88888.00 2006-10-14 09:36:04.909 287 18203.92 77.62 52792.89 88888.00 2006-10-14 09:36:05.409 287 18204.10 77.73 52792.92 88888.00 2006-10-14 09:36:05.909 287 18204.19 77.77 52793.00 88888.00 2006-10-14 09:36:06.409 287 18204.20 77.74 52793.07 88888.00 2006-10-14 09:36:06.909 287 18204.16 77.73 52793.11 88888.00 2006-10-14 09:36:07.409 287 18204.10 77.75 52793.28 88888.00 2006-10-14 09:36:07.909 287 18204.16 77.72 52793.28 88888.00 2006-10-14 09:36:08.409 287 18204.13 77.75 52793.26 88888.00 2006-10-14 09:36:08.909 287 18204.09 77.77 52793.22 88888.00 2006-10-14 09:36:09.409 287 18204.15 77.79 52793.43 88888.00 2006-10-14 09:36:09.909 287 18204.10 77.80 52793.49 88888.00 2006-10-14 09:36:10.409 287 18204.10 77.80 52793.43 88888.00 2006-10-14 09:36:10.909 287 18203.99 77.86 52793.47 88888.00 2006-10-14 09:36:11.409 287 18203.99 77.78 52793.41 88888.00 2006-10-14 09:36:11.909 287 18203.97 77.72 52793.48 88888.00 2006-10-14 09:36:12.409 287 18204.02 77.69 52793.55 88888.00 2006-10-14 09:36:12.909 287 18203.92 77.70 52793.49 88888.00 2006-10-14 09:36:13.409 287 18203.88 77.68 52793.60 88888.00 2006-10-14 09:36:13.909 287 18203.78 77.70 52793.50 88888.00 2006-10-14 09:36:14.409 287 18203.68 77.66 52793.47 88888.00 2006-10-14 09:36:14.909 287 18203.61 77.58 52793.36 88888.00 2006-10-14 09:36:15.409 287 18203.66 77.58 52793.28 88888.00 2006-10-14 09:36:15.909 287 18203.64 77.62 52793.15 88888.00 2006-10-14 09:36:16.409 287 18203.53 77.65 52793.18 88888.00 2006-10-14 09:36:16.909 287 18203.52 77.66 52793.21 88888.00 2006-10-14 09:36:17.409 287 18203.44 77.59 52793.20 88888.00 2006-10-14 09:36:17.909 287 18203.37 77.48 52793.19 88888.00 2006-10-14 09:36:18.409 287 18203.26 77.41 52793.26 88888.00 2006-10-14 09:36:18.909 287 18203.23 77.53 52793.21 88888.00 2006-10-14 09:36:19.409 287 18203.17 77.54 52793.01 88888.00 2006-10-14 09:36:19.909 287 18203.20 77.54 52793.02 88888.00 2006-10-14 09:36:20.409 287 18203.16 77.56 52793.22 88888.00 2006-10-14 09:36:20.909 287 18203.22 77.58 52793.14 88888.00 2006-10-14 09:36:21.409 287 18203.32 77.50 52793.09 88888.00 2006-10-14 09:36:21.909 287 18203.31 77.44 52793.02 88888.00 2006-10-14 09:36:22.409 287 18203.22 77.44 52793.04 88888.00 2006-10-14 09:36:22.909 287 18203.32 77.47 52793.07 88888.00 2006-10-14 09:36:23.409 287 18203.43 77.57 52793.07 88888.00 2006-10-14 09:36:23.909 287 18203.37 77.55 52793.19 88888.00 2006-10-14 09:36:24.409 287 18203.40 77.63 52793.24 88888.00 2006-10-14 09:36:24.909 287 18203.56 77.63 52793.13 88888.00 2006-10-14 09:36:25.409 287 18203.61 77.59 52793.20 88888.00 2006-10-14 09:36:25.909 287 18203.61 77.66 52793.22 88888.00 2006-10-14 09:36:26.409 287 18203.57 77.63 52793.30 88888.00 2006-10-14 09:36:26.909 287 18203.59 77.68 52793.31 88888.00 2006-10-14 09:36:27.409 287 18203.65 77.74 52793.32 88888.00 2006-10-14 09:36:27.909 287 18203.74 77.80 52793.33 88888.00 2006-10-14 09:36:28.409 287 18203.66 77.82 52793.32 88888.00 2006-10-14 09:36:28.909 287 18203.67 77.80 52793.41 88888.00 2006-10-14 09:36:29.409 287 18203.66 77.89 52793.22 88888.00 2006-10-14 09:36:29.909 287 18203.70 77.98 52793.10 88888.00 2006-10-14 09:36:30.409 287 18203.75 77.96 52793.09 88888.00 2006-10-14 09:36:30.909 287 18203.74 77.94 52793.16 88888.00 2006-10-14 09:36:31.409 287 18203.82 77.91 52793.21 88888.00 2006-10-14 09:36:31.909 287 18203.71 77.90 52793.13 88888.00 2006-10-14 09:36:32.409 287 18203.74 77.87 52793.12 88888.00 2006-10-14 09:36:32.909 287 18203.86 77.95 52793.20 88888.00 2006-10-14 09:36:33.409 287 18203.89 77.86 52793.22 88888.00 2006-10-14 09:36:33.909 287 18203.81 77.91 52793.06 88888.00 2006-10-14 09:36:34.409 287 18203.80 78.01 52792.97 88888.00 2006-10-14 09:36:34.909 287 18203.87 78.04 52793.03 88888.00 2006-10-14 09:36:35.409 287 18203.90 77.99 52793.06 88888.00 2006-10-14 09:36:35.909 287 18203.92 77.97 52793.14 88888.00 2006-10-14 09:36:36.409 287 18203.96 78.05 52793.19 88888.00 2006-10-14 09:36:36.909 287 18203.98 78.03 52793.19 88888.00 2006-10-14 09:36:37.409 287 18203.88 78.07 52793.28 88888.00 2006-10-14 09:36:37.909 287 18203.86 78.01 52793.25 88888.00 2006-10-14 09:36:38.409 287 18203.98 78.03 52793.26 88888.00 2006-10-14 09:36:38.909 287 18203.94 78.08 52793.26 88888.00 2006-10-14 09:36:39.409 287 18203.77 78.07 52793.22 88888.00 2006-10-14 09:36:39.909 287 18203.77 78.14 52793.16 88888.00 2006-10-14 09:36:40.409 287 18203.72 78.09 52793.24 88888.00 2006-10-14 09:36:40.909 287 18203.61 78.08 52793.20 88888.00 2006-10-14 09:36:41.409 287 18203.47 78.13 52793.37 88888.00 2006-10-14 09:36:41.909 287 18203.46 78.19 52793.23 88888.00 2006-10-14 09:36:42.409 287 18203.50 78.14 52793.31 88888.00 2006-10-14 09:36:42.909 287 18203.45 78.03 52793.31 88888.00 2006-10-14 09:36:43.409 287 18203.39 78.00 52793.24 88888.00 2006-10-14 09:36:43.909 287 18203.14 78.08 52793.21 88888.00 2006-10-14 09:36:44.409 287 18203.13 78.15 52793.20 88888.00 2006-10-14 09:36:44.909 287 18203.14 78.20 52793.12 88888.00 2006-10-14 09:36:45.409 287 18203.07 78.19 52793.33 88888.00 2006-10-14 09:36:45.909 287 18202.89 78.11 52793.43 88888.00 2006-10-14 09:36:46.409 287 18202.84 78.08 52793.25 88888.00 2006-10-14 09:36:46.909 287 18202.87 78.08 52793.04 88888.00 2006-10-14 09:36:47.409 287 18203.00 78.09 52793.22 88888.00 2006-10-14 09:36:47.909 287 18202.92 78.07 52793.33 88888.00 2006-10-14 09:36:48.409 287 18202.88 78.05 52793.16 88888.00 2006-10-14 09:36:48.909 287 18202.91 78.08 52793.06 88888.00 2006-10-14 09:36:49.409 287 18202.91 78.17 52793.00 88888.00 2006-10-14 09:36:49.909 287 18202.78 78.19 52792.98 88888.00 2006-10-14 09:36:50.409 287 18202.76 78.21 52792.88 88888.00 2006-10-14 09:36:50.909 287 18202.73 78.25 52792.89 88888.00 2006-10-14 09:36:51.409 287 18202.71 78.19 52792.89 88888.00 2006-10-14 09:36:51.909 287 18202.63 78.17 52792.84 88888.00 2006-10-14 09:36:52.409 287 18202.62 78.17 52792.87 88888.00 2006-10-14 09:36:52.909 287 18202.63 78.10 52792.88 88888.00 2006-10-14 09:36:53.409 287 18202.64 78.09 52792.93 88888.00 2006-10-14 09:36:53.909 287 18202.80 78.16 52792.96 88888.00 2006-10-14 09:36:54.409 287 18202.96 78.13 52792.95 88888.00 2006-10-14 09:36:54.909 287 18203.07 78.17 52793.04 88888.00 2006-10-14 09:36:55.409 287 18202.96 78.29 52793.04 88888.00 2006-10-14 09:36:55.909 287 18202.90 78.29 52792.93 88888.00 2006-10-14 09:36:56.409 287 18202.91 78.28 52792.87 88888.00 2006-10-14 09:36:56.909 287 18202.90 78.29 52792.89 88888.00 2006-10-14 09:36:57.409 287 18202.81 78.29 52792.83 88888.00 2006-10-14 09:36:57.909 287 18202.93 78.28 52792.91 88888.00 2006-10-14 09:36:58.409 287 18202.89 78.29 52792.95 88888.00 2006-10-14 09:36:58.909 287 18203.04 78.31 52792.81 88888.00 2006-10-14 09:36:59.409 287 18203.16 78.25 52792.81 88888.00 2006-10-14 09:36:59.909 287 18202.92 78.24 52792.92 88888.00 2006-10-14 09:37:00.409 287 18202.85 78.29 52792.93 88888.00 2006-10-14 09:37:00.909 287 18202.90 78.31 52792.85 88888.00 2006-10-14 09:37:01.409 287 18202.90 78.39 52792.89 88888.00 2006-10-14 09:37:01.909 287 18202.92 78.36 52792.83 88888.00 2006-10-14 09:37:02.409 287 18202.91 78.33 52792.73 88888.00 2006-10-14 09:37:02.909 287 18203.00 78.30 52792.87 88888.00 2006-10-14 09:37:03.409 287 18203.12 78.34 52792.91 88888.00 2006-10-14 09:37:03.909 287 18203.17 78.36 52792.95 88888.00 2006-10-14 09:37:04.409 287 18203.23 78.35 52792.93 88888.00 2006-10-14 09:37:04.909 287 18203.28 78.44 52792.86 88888.00 2006-10-14 09:37:05.409 287 18203.24 78.45 52792.92 88888.00 2006-10-14 09:37:05.909 287 18203.32 78.47 52792.91 88888.00 2006-10-14 09:37:06.409 287 18203.35 78.43 52793.06 88888.00 2006-10-14 09:37:06.909 287 18203.40 78.49 52793.06 88888.00 2006-10-14 09:37:07.409 287 18203.49 78.45 52792.98 88888.00 2006-10-14 09:37:07.909 287 18203.48 78.43 52793.01 88888.00 2006-10-14 09:37:08.409 287 18203.50 78.46 52792.95 88888.00 2006-10-14 09:37:08.909 287 18203.56 78.49 52792.90 88888.00 2006-10-14 09:37:09.409 287 18203.49 78.44 52792.89 88888.00 2006-10-14 09:37:09.909 287 18203.47 78.43 52792.77 88888.00 2006-10-14 09:37:10.409 287 18203.54 78.39 52792.73 88888.00 2006-10-14 09:37:10.909 287 18203.53 78.31 52792.81 88888.00 2006-10-14 09:37:11.409 287 18203.53 78.34 52792.87 88888.00 2006-10-14 09:37:11.909 287 18203.47 78.38 52792.89 88888.00 2006-10-14 09:37:12.409 287 18203.45 78.45 52792.89 88888.00 2006-10-14 09:37:12.909 287 18203.25 78.45 52792.87 88888.00 2006-10-14 09:37:13.409 287 18203.36 78.41 52792.93 88888.00 2006-10-14 09:37:13.909 287 18203.44 78.38 52792.92 88888.00 2006-10-14 09:37:14.409 287 18203.34 78.38 52792.77 88888.00 2006-10-14 09:37:14.909 287 18203.26 78.34 52792.63 88888.00 2006-10-14 09:37:15.409 287 18203.26 78.28 52792.74 88888.00 2006-10-14 09:37:15.909 287 18203.24 78.32 52792.85 88888.00 2006-10-14 09:37:16.409 287 18203.20 78.33 52792.87 88888.00 2006-10-14 09:37:16.909 287 18203.26 78.32 52792.93 88888.00 2006-10-14 09:37:17.409 287 18203.23 78.36 52792.90 88888.00 2006-10-14 09:37:17.909 287 18203.20 78.42 52792.89 88888.00 2006-10-14 09:37:18.409 287 18203.20 78.39 52792.90 88888.00 2006-10-14 09:37:18.909 287 18203.21 78.43 52792.85 88888.00 2006-10-14 09:37:19.409 287 18203.27 78.52 52792.75 88888.00 2006-10-14 09:37:19.909 287 18203.28 78.57 52792.69 88888.00 2006-10-14 09:37:20.409 287 18203.29 78.57 52792.86 88888.00 2006-10-14 09:37:20.909 287 18203.21 78.56 52792.89 88888.00 2006-10-14 09:37:21.409 287 18203.13 78.50 52792.91 88888.00 2006-10-14 09:37:21.909 287 18203.05 78.49 52792.88 88888.00 2006-10-14 09:37:22.409 287 18203.15 78.52 52792.89 88888.00 2006-10-14 09:37:22.909 287 18203.15 78.55 52792.81 88888.00 2006-10-14 09:37:23.409 287 18203.10 78.56 52792.78 88888.00 2006-10-14 09:37:23.909 287 18203.06 78.55 52792.86 88888.00 2006-10-14 09:37:24.409 287 18203.20 78.56 52792.92 88888.00 2006-10-14 09:37:24.909 287 18203.18 78.57 52792.99 88888.00 2006-10-14 09:37:25.409 287 18203.10 78.63 52792.90 88888.00 2006-10-14 09:37:25.909 287 18203.12 78.66 52792.92 88888.00 2006-10-14 09:37:26.409 287 18203.13 78.74 52792.92 88888.00 2006-10-14 09:37:26.909 287 18203.25 78.72 52792.95 88888.00 2006-10-14 09:37:27.409 287 18203.16 78.62 52793.01 88888.00 2006-10-14 09:37:27.909 287 18203.26 78.58 52793.00 88888.00 2006-10-14 09:37:28.409 287 18203.23 78.55 52792.99 88888.00 2006-10-14 09:37:28.909 287 18203.29 78.67 52793.01 88888.00 2006-10-14 09:37:29.409 287 18203.26 78.77 52792.99 88888.00 2006-10-14 09:37:29.909 287 18203.39 78.78 52792.97 88888.00 2006-10-14 09:37:30.409 287 18203.39 78.75 52792.97 88888.00 2006-10-14 09:37:30.909 287 18203.44 78.76 52792.88 88888.00 2006-10-14 09:37:31.409 287 18203.34 78.68 52792.88 88888.00 2006-10-14 09:37:31.909 287 18203.42 78.76 52792.83 88888.00 2006-10-14 09:37:32.409 287 18203.46 78.81 52792.79 88888.00 2006-10-14 09:37:32.909 287 18203.46 78.84 52792.83 88888.00 2006-10-14 09:37:33.409 287 18203.46 78.87 52792.89 88888.00 2006-10-14 09:37:33.909 287 18203.58 78.88 52792.99 88888.00 2006-10-14 09:37:34.409 287 18203.54 78.87 52792.99 88888.00 2006-10-14 09:37:34.909 287 18203.47 78.76 52792.96 88888.00 2006-10-14 09:37:35.409 287 18203.56 78.75 52792.93 88888.00 2006-10-14 09:37:35.909 287 18203.63 78.84 52793.06 88888.00 2006-10-14 09:37:36.409 287 18203.49 78.89 52793.13 88888.00 2006-10-14 09:37:36.909 287 18203.40 78.94 52793.21 88888.00 2006-10-14 09:37:37.409 287 18203.40 78.97 52793.24 88888.00 2006-10-14 09:37:37.909 287 18203.45 79.00 52793.16 88888.00 2006-10-14 09:37:38.409 287 18203.60 78.98 52793.08 88888.00 2006-10-14 09:37:38.909 287 18203.49 79.02 52793.03 88888.00 2006-10-14 09:37:39.409 287 18203.33 79.13 52793.14 88888.00 2006-10-14 09:37:39.909 287 18203.35 79.25 52793.26 88888.00 2006-10-14 09:37:40.409 287 18203.48 79.28 52793.22 88888.00 2006-10-14 09:37:40.909 287 18203.60 79.25 52793.19 88888.00 2006-10-14 09:37:41.409 287 18203.58 79.28 52793.16 88888.00 2006-10-14 09:37:41.909 287 18203.61 79.36 52793.23 88888.00 2006-10-14 09:37:42.409 287 18203.57 79.43 52793.39 88888.00 2006-10-14 09:37:42.909 287 18203.66 79.54 52793.28 88888.00 2006-10-14 09:37:43.409 287 18203.54 79.55 52793.38 88888.00 2006-10-14 09:37:43.909 287 18203.33 79.54 52793.32 88888.00 2006-10-14 09:37:44.409 287 18203.29 79.56 52793.18 88888.00 2006-10-14 09:37:44.909 287 18203.28 79.67 52793.13 88888.00 2006-10-14 09:37:45.409 287 18203.23 79.72 52793.18 88888.00 2006-10-14 09:37:45.909 287 18203.34 79.69 52793.13 88888.00 2006-10-14 09:37:46.409 287 18203.25 79.62 52793.08 88888.00 2006-10-14 09:37:46.909 287 18203.22 79.65 52793.21 88888.00 2006-10-14 09:37:47.409 287 18203.17 79.62 52793.18 88888.00 2006-10-14 09:37:47.909 287 18203.02 79.64 52793.13 88888.00 2006-10-14 09:37:48.409 287 18202.95 79.72 52792.98 88888.00 2006-10-14 09:37:48.909 287 18202.96 79.70 52792.96 88888.00 2006-10-14 09:37:49.409 287 18202.91 79.70 52792.87 88888.00 2006-10-14 09:37:49.909 287 18202.80 79.70 52792.69 88888.00 2006-10-14 09:37:50.409 287 18202.79 79.67 52792.70 88888.00 2006-10-14 09:37:50.909 287 18202.90 79.65 52792.78 88888.00 2006-10-14 09:37:51.409 287 18202.95 79.65 52792.64 88888.00 2006-10-14 09:37:51.909 287 18202.94 79.61 52792.64 88888.00 2006-10-14 09:37:52.409 287 18202.92 79.59 52792.62 88888.00 2006-10-14 09:37:52.909 287 18202.87 79.59 52792.65 88888.00 2006-10-14 09:37:53.409 287 18202.81 79.71 52792.74 88888.00 2006-10-14 09:37:53.909 287 18202.87 79.64 52792.72 88888.00 2006-10-14 09:37:54.409 287 18202.70 79.57 52792.62 88888.00 2006-10-14 09:37:54.909 287 18202.70 79.55 52792.60 88888.00 2006-10-14 09:37:55.409 287 18202.77 79.48 52792.70 88888.00 2006-10-14 09:37:55.909 287 18202.78 79.44 52792.74 88888.00 2006-10-14 09:37:56.409 287 18202.64 79.46 52792.50 88888.00 2006-10-14 09:37:56.909 287 18202.68 79.44 52792.51 88888.00 2006-10-14 09:37:57.409 287 18202.70 79.51 52792.54 88888.00 2006-10-14 09:37:57.909 287 18202.69 79.52 52792.45 88888.00 2006-10-14 09:37:58.409 287 18202.74 79.44 52792.44 88888.00 2006-10-14 09:37:58.909 287 18202.79 79.35 52792.45 88888.00 2006-10-14 09:37:59.409 287 18202.77 79.42 52792.40 88888.00 2006-10-14 09:37:59.909 287 18202.74 79.36 52792.46 88888.00 2006-10-14 09:38:00.409 287 18202.78 79.30 52792.54 88888.00 2006-10-14 09:38:00.909 287 18202.84 79.30 52792.58 88888.00 2006-10-14 09:38:01.409 287 18202.83 79.25 52792.67 88888.00 2006-10-14 09:38:01.909 287 18202.90 79.24 52792.60 88888.00 2006-10-14 09:38:02.409 287 18203.02 79.29 52792.58 88888.00 2006-10-14 09:38:02.909 287 18203.17 79.22 52792.56 88888.00 2006-10-14 09:38:03.409 287 18203.15 79.23 52792.68 88888.00 2006-10-14 09:38:03.909 287 18203.16 79.28 52792.61 88888.00 2006-10-14 09:38:04.409 287 18203.25 79.28 52792.74 88888.00 2006-10-14 09:38:04.909 287 18203.37 79.19 52792.75 88888.00 2006-10-14 09:38:05.409 287 18203.45 79.24 52792.79 88888.00 2006-10-14 09:38:05.909 287 18203.55 79.23 52792.76 88888.00 2006-10-14 09:38:06.409 287 18203.61 79.25 52792.76 88888.00 2006-10-14 09:38:06.909 287 18203.64 79.29 52792.70 88888.00 2006-10-14 09:38:07.409 287 18203.69 79.29 52792.83 88888.00 2006-10-14 09:38:07.909 287 18203.78 79.34 52792.88 88888.00 2006-10-14 09:38:08.409 287 18203.89 79.37 52792.97 88888.00 2006-10-14 09:38:08.909 287 18203.88 79.40 52793.07 88888.00 2006-10-14 09:38:09.409 287 18203.92 79.54 52793.00 88888.00 2006-10-14 09:38:09.909 287 18203.93 79.52 52792.97 88888.00 2006-10-14 09:38:10.409 287 18203.93 79.52 52793.02 88888.00 2006-10-14 09:38:10.909 287 18203.90 79.57 52793.03 88888.00 2006-10-14 09:38:11.409 287 18203.92 79.69 52793.13 88888.00 2006-10-14 09:38:11.909 287 18203.87 79.66 52793.20 88888.00 2006-10-14 09:38:12.409 287 18203.93 79.70 52793.20 88888.00 2006-10-14 09:38:12.909 287 18203.98 79.77 52793.26 88888.00 2006-10-14 09:38:13.409 287 18203.94 79.83 52793.25 88888.00 2006-10-14 09:38:13.909 287 18203.99 79.86 52793.38 88888.00 2006-10-14 09:38:14.409 287 18203.99 79.80 52793.39 88888.00 2006-10-14 09:38:14.909 287 18203.92 79.79 52793.31 88888.00 2006-10-14 09:38:15.409 287 18203.81 79.83 52793.18 88888.00 2006-10-14 09:38:15.909 287 18203.83 79.76 52793.13 88888.00 2006-10-14 09:38:16.409 287 18203.85 79.72 52793.13 88888.00 2006-10-14 09:38:16.909 287 18203.93 79.77 52793.13 88888.00 2006-10-14 09:38:17.409 287 18204.04 79.84 52793.15 88888.00 2006-10-14 09:38:17.909 287 18204.07 79.85 52793.25 88888.00 2006-10-14 09:38:18.409 287 18203.87 79.85 52793.21 88888.00 2006-10-14 09:38:18.909 287 18203.75 79.88 52793.27 88888.00 2006-10-14 09:38:19.409 287 18203.72 79.88 52793.31 88888.00 2006-10-14 09:38:19.909 287 18203.68 79.97 52793.27 88888.00 2006-10-14 09:38:20.409 287 18203.64 80.00 52793.18 88888.00 2006-10-14 09:38:20.909 287 18203.67 80.05 52793.27 88888.00 2006-10-14 09:38:21.409 287 18203.80 80.04 52793.23 88888.00 2006-10-14 09:38:21.909 287 18203.77 80.02 52793.16 88888.00 2006-10-14 09:38:22.409 287 18203.74 80.04 52793.13 88888.00 2006-10-14 09:38:22.909 287 18203.63 80.06 52793.10 88888.00 2006-10-14 09:38:23.409 287 18203.58 80.05 52793.19 88888.00 2006-10-14 09:38:23.909 287 18203.60 80.04 52793.20 88888.00 2006-10-14 09:38:24.409 287 18203.64 80.04 52793.11 88888.00 2006-10-14 09:38:24.909 287 18203.49 80.15 52793.19 88888.00 2006-10-14 09:38:25.409 287 18203.46 80.18 52793.20 88888.00 2006-10-14 09:38:25.909 287 18203.53 80.19 52793.22 88888.00 2006-10-14 09:38:26.409 287 18203.47 80.14 52793.16 88888.00 2006-10-14 09:38:26.909 287 18203.33 80.16 52793.25 88888.00 2006-10-14 09:38:27.409 287 18203.27 80.17 52793.22 88888.00 2006-10-14 09:38:27.909 287 18203.29 80.16 52793.27 88888.00 2006-10-14 09:38:28.409 287 18203.34 80.19 52793.30 88888.00 2006-10-14 09:38:28.909 287 18203.36 80.17 52793.14 88888.00 2006-10-14 09:38:29.409 287 18203.38 80.10 52793.14 88888.00 2006-10-14 09:38:29.909 287 18203.38 80.14 52793.14 88888.00 2006-10-14 09:38:30.409 287 18203.39 80.20 52793.04 88888.00 2006-10-14 09:38:30.909 287 18203.45 80.20 52793.16 88888.00 2006-10-14 09:38:31.409 287 18203.57 80.23 52793.28 88888.00 2006-10-14 09:38:31.909 287 18203.38 80.22 52793.23 88888.00 2006-10-14 09:38:32.409 287 18203.31 80.30 52793.25 88888.00 2006-10-14 09:38:32.909 287 18203.48 80.34 52793.44 88888.00 2006-10-14 09:38:33.409 287 18203.42 80.28 52793.25 88888.00 2006-10-14 09:38:33.909 287 18203.42 80.21 52793.20 88888.00 2006-10-14 09:38:34.409 287 18203.66 80.29 52793.22 88888.00 2006-10-14 09:38:34.909 287 18203.65 80.28 52793.14 88888.00 2006-10-14 09:38:35.409 287 18203.59 80.28 52793.12 88888.00 2006-10-14 09:38:35.909 287 18203.55 80.25 52793.22 88888.00 2006-10-14 09:38:36.409 287 18203.65 80.31 52793.11 88888.00 2006-10-14 09:38:36.909 287 18203.75 80.33 52793.04 88888.00 2006-10-14 09:38:37.409 287 18203.76 80.36 52793.07 88888.00 2006-10-14 09:38:37.909 287 18203.79 80.46 52793.06 88888.00 2006-10-14 09:38:38.409 287 18203.85 80.44 52792.96 88888.00 2006-10-14 09:38:38.909 287 18203.82 80.48 52792.96 88888.00 2006-10-14 09:38:39.409 287 18203.87 80.47 52792.98 88888.00 2006-10-14 09:38:39.909 287 18203.97 80.44 52793.07 88888.00 2006-10-14 09:38:40.409 287 18203.80 80.38 52793.32 88888.00 2006-10-14 09:38:40.909 287 18203.75 80.38 52793.41 88888.00 2006-10-14 09:38:41.409 287 18203.86 80.45 52793.41 88888.00 2006-10-14 09:38:41.909 287 18203.92 80.47 52793.36 88888.00 2006-10-14 09:38:42.409 287 18203.96 80.51 52793.37 88888.00 2006-10-14 09:38:42.909 287 18203.93 80.57 52793.44 88888.00 2006-10-14 09:38:43.409 287 18203.89 80.55 52793.37 88888.00 2006-10-14 09:38:43.909 287 18203.81 80.52 52793.24 88888.00 2006-10-14 09:38:44.409 287 18203.80 80.51 52793.21 88888.00 2006-10-14 09:38:44.909 287 18203.82 80.51 52793.26 88888.00 2006-10-14 09:38:45.409 287 18203.90 80.50 52793.31 88888.00 2006-10-14 09:38:45.909 287 18203.83 80.54 52793.31 88888.00 2006-10-14 09:38:46.409 287 18203.79 80.65 52793.34 88888.00 2006-10-14 09:38:46.909 287 18203.83 80.68 52793.41 88888.00 2006-10-14 09:38:47.409 287 18204.03 80.71 52793.31 88888.00 2006-10-14 09:38:47.909 287 18204.19 80.77 52793.45 88888.00 2006-10-14 09:38:48.409 287 18204.16 80.79 52793.56 88888.00 2006-10-14 09:38:48.909 287 18204.04 80.75 52793.47 88888.00 2006-10-14 09:38:49.409 287 18204.03 80.76 52793.30 88888.00 2006-10-14 09:38:49.909 287 18204.07 80.76 52793.20 88888.00 2006-10-14 09:38:50.409 287 18203.92 80.76 52793.35 88888.00 2006-10-14 09:38:50.909 287 18204.03 80.78 52793.38 88888.00 2006-10-14 09:38:51.409 287 18204.16 80.76 52793.25 88888.00 2006-10-14 09:38:51.909 287 18204.15 80.82 52793.19 88888.00 2006-10-14 09:38:52.409 287 18204.21 80.82 52793.25 88888.00 2006-10-14 09:38:52.909 287 18204.26 80.85 52793.31 88888.00 2006-10-14 09:38:53.409 287 18204.41 80.84 52793.34 88888.00 2006-10-14 09:38:53.909 287 18204.33 80.84 52793.28 88888.00 2006-10-14 09:38:54.409 287 18204.15 80.84 52793.35 88888.00 2006-10-14 09:38:54.909 287 18204.16 80.83 52793.49 88888.00 2006-10-14 09:38:55.409 287 18204.07 80.82 52793.55 88888.00 2006-10-14 09:38:55.909 287 18204.10 80.83 52793.38 88888.00 2006-10-14 09:38:56.409 287 18204.22 80.81 52793.46 88888.00 2006-10-14 09:38:56.909 287 18204.25 80.72 52793.39 88888.00 2006-10-14 09:38:57.409 287 18204.23 80.81 52793.50 88888.00 2006-10-14 09:38:57.909 287 18204.36 80.84 52793.58 88888.00 2006-10-14 09:38:58.409 287 18204.41 80.85 52793.33 88888.00 2006-10-14 09:38:58.909 287 18204.33 80.80 52793.20 88888.00 2006-10-14 09:38:59.409 287 18204.28 80.83 52793.22 88888.00 2006-10-14 09:38:59.909 287 18204.32 80.75 52793.32 88888.00 2006-10-14 09:39:00.409 287 18204.34 80.88 52793.33 88888.00 2006-10-14 09:39:00.909 287 18204.30 80.95 52793.37 88888.00 2006-10-14 09:39:01.409 287 18204.25 80.92 52793.26 88888.00 2006-10-14 09:39:01.909 287 18204.31 80.91 52793.28 88888.00 2006-10-14 09:39:02.409 287 18204.47 80.91 52793.33 88888.00 2006-10-14 09:39:02.909 287 18204.58 80.96 52793.31 88888.00 2006-10-14 09:39:03.409 287 18204.52 80.98 52793.30 88888.00 2006-10-14 09:39:03.909 287 18204.44 80.98 52793.35 88888.00 2006-10-14 09:39:04.409 287 18204.34 81.03 52793.36 88888.00 2006-10-14 09:39:04.909 287 18204.42 81.06 52793.42 88888.00 2006-10-14 09:39:05.409 287 18204.45 81.07 52793.47 88888.00 2006-10-14 09:39:05.909 287 18204.43 81.09 52793.41 88888.00 2006-10-14 09:39:06.409 287 18204.50 81.15 52793.33 88888.00 2006-10-14 09:39:06.909 287 18204.52 81.10 52793.30 88888.00 2006-10-14 09:39:07.409 287 18204.50 81.14 52793.38 88888.00 2006-10-14 09:39:07.909 287 18204.45 81.17 52793.35 88888.00 2006-10-14 09:39:08.409 287 18204.44 81.18 52793.33 88888.00 2006-10-14 09:39:08.909 287 18204.52 81.32 52793.31 88888.00 2006-10-14 09:39:09.409 287 18204.63 81.41 52793.30 88888.00 2006-10-14 09:39:09.909 287 18204.56 81.39 52793.37 88888.00 2006-10-14 09:39:10.409 287 18204.41 81.32 52793.38 88888.00 2006-10-14 09:39:10.909 287 18204.40 81.31 52793.53 88888.00 2006-10-14 09:39:11.409 287 18204.55 81.30 52793.62 88888.00 2006-10-14 09:39:11.909 287 18204.65 81.32 52793.58 88888.00 2006-10-14 09:39:12.409 287 18204.68 81.29 52793.55 88888.00 2006-10-14 09:39:12.909 287 18204.74 81.26 52793.48 88888.00 2006-10-14 09:39:13.409 287 18204.81 81.33 52793.47 88888.00 2006-10-14 09:39:13.909 287 18204.72 81.30 52793.36 88888.00 2006-10-14 09:39:14.409 287 18204.70 81.25 52793.42 88888.00 2006-10-14 09:39:14.909 287 18204.76 81.21 52793.43 88888.00 2006-10-14 09:39:15.409 287 18204.68 81.14 52793.33 88888.00 2006-10-14 09:39:15.909 287 18204.74 81.17 52793.36 88888.00 2006-10-14 09:39:16.409 287 18204.90 81.14 52793.27 88888.00 2006-10-14 09:39:16.909 287 18204.89 81.15 52793.30 88888.00 2006-10-14 09:39:17.409 287 18204.94 81.05 52793.31 88888.00 2006-10-14 09:39:17.909 287 18204.79 81.08 52793.30 88888.00 2006-10-14 09:39:18.409 287 18204.74 81.10 52793.33 88888.00 2006-10-14 09:39:18.909 287 18204.86 81.10 52793.32 88888.00 2006-10-14 09:39:19.409 287 18204.85 81.15 52793.35 88888.00 2006-10-14 09:39:19.909 287 18204.87 81.16 52793.34 88888.00 2006-10-14 09:39:20.409 287 18205.02 81.15 52793.30 88888.00 2006-10-14 09:39:20.909 287 18205.02 81.14 52793.27 88888.00 2006-10-14 09:39:21.409 287 18204.96 81.13 52793.21 88888.00 2006-10-14 09:39:21.909 287 18204.80 81.09 52793.20 88888.00 2006-10-14 09:39:22.409 287 18204.76 81.04 52793.39 88888.00 2006-10-14 09:39:22.909 287 18204.68 81.03 52793.54 88888.00 2006-10-14 09:39:23.409 287 18204.68 81.09 52793.62 88888.00 2006-10-14 09:39:23.909 287 18204.83 80.99 52793.59 88888.00 2006-10-14 09:39:24.409 287 18204.84 80.99 52793.48 88888.00 2006-10-14 09:39:24.909 287 18204.80 81.01 52793.45 88888.00 2006-10-14 09:39:25.409 287 18204.78 80.96 52793.51 88888.00 2006-10-14 09:39:25.909 287 18204.87 80.92 52793.57 88888.00 2006-10-14 09:39:26.409 287 18204.84 80.86 52793.67 88888.00 2006-10-14 09:39:26.909 287 18204.88 80.87 52793.64 88888.00 2006-10-14 09:39:27.409 287 18204.91 80.90 52793.48 88888.00 2006-10-14 09:39:27.909 287 18204.97 80.98 52793.47 88888.00 2006-10-14 09:39:28.409 287 18204.90 81.00 52793.46 88888.00 2006-10-14 09:39:28.909 287 18204.84 80.97 52793.46 88888.00 2006-10-14 09:39:29.409 287 18204.99 80.90 52793.56 88888.00 2006-10-14 09:39:29.909 287 18204.86 80.90 52793.70 88888.00 2006-10-14 09:39:30.409 287 18204.74 80.96 52793.65 88888.00 2006-10-14 09:39:30.909 287 18204.80 80.87 52793.48 88888.00 2006-10-14 09:39:31.409 287 18204.90 80.80 52793.47 88888.00 2006-10-14 09:39:31.909 287 18204.84 80.83 52793.50 88888.00 2006-10-14 09:39:32.409 287 18204.87 80.84 52793.54 88888.00 2006-10-14 09:39:32.909 287 18204.85 80.82 52793.42 88888.00 2006-10-14 09:39:33.409 287 18204.86 80.83 52793.46 88888.00 2006-10-14 09:39:33.909 287 18204.84 80.77 52793.61 88888.00 2006-10-14 09:39:34.409 287 18204.91 80.82 52793.60 88888.00 2006-10-14 09:39:34.909 287 18205.07 80.84 52793.54 88888.00 2006-10-14 09:39:35.409 287 18205.09 80.88 52793.71 88888.00 2006-10-14 09:39:35.909 287 18205.07 80.81 52793.68 88888.00 2006-10-14 09:39:36.409 287 18204.91 80.82 52793.68 88888.00 2006-10-14 09:39:36.909 287 18205.01 80.87 52793.66 88888.00 2006-10-14 09:39:37.409 287 18205.02 80.96 52793.67 88888.00 2006-10-14 09:39:37.909 287 18205.02 80.91 52793.61 88888.00 2006-10-14 09:39:38.409 287 18205.04 80.83 52793.59 88888.00 2006-10-14 09:39:38.909 287 18205.00 80.84 52793.69 88888.00 2006-10-14 09:39:39.409 287 18204.91 80.76 52793.90 88888.00 2006-10-14 09:39:39.909 287 18205.00 80.78 52793.94 88888.00 2006-10-14 09:39:40.409 287 18205.09 80.76 52793.91 88888.00 2006-10-14 09:39:40.909 287 18205.04 80.79 52793.92 88888.00 2006-10-14 09:39:41.409 287 18205.07 80.73 52793.92 88888.00 2006-10-14 09:39:41.909 287 18205.04 80.70 52794.00 88888.00 2006-10-14 09:39:42.409 287 18204.92 80.84 52793.92 88888.00 2006-10-14 09:39:42.909 287 18204.99 80.79 52793.94 88888.00 2006-10-14 09:39:43.409 287 18204.96 80.81 52793.92 88888.00 2006-10-14 09:39:43.909 287 18204.92 80.75 52793.92 88888.00 2006-10-14 09:39:44.409 287 18204.97 80.75 52793.83 88888.00 2006-10-14 09:39:44.909 287 18204.95 80.76 52793.89 88888.00 2006-10-14 09:39:45.409 287 18204.83 80.70 52793.86 88888.00 2006-10-14 09:39:45.909 287 18204.96 80.78 52793.91 88888.00 2006-10-14 09:39:46.409 287 18205.05 80.84 52793.96 88888.00 2006-10-14 09:39:46.909 287 18204.96 80.94 52793.91 88888.00 2006-10-14 09:39:47.409 287 18204.90 80.96 52793.92 88888.00 2006-10-14 09:39:47.909 287 18204.87 80.96 52793.94 88888.00 2006-10-14 09:39:48.409 287 18204.75 80.95 52793.90 88888.00 2006-10-14 09:39:48.909 287 18204.75 80.89 52793.89 88888.00 2006-10-14 09:39:49.409 287 18204.80 80.89 52793.65 88888.00 2006-10-14 09:39:49.909 287 18204.94 80.84 52793.57 88888.00 2006-10-14 09:39:50.409 287 18204.90 80.84 52793.68 88888.00 2006-10-14 09:39:50.909 287 18204.96 80.89 52793.72 88888.00 2006-10-14 09:39:51.409 287 18204.87 80.91 52793.74 88888.00 2006-10-14 09:39:51.909 287 18205.00 81.00 52793.72 88888.00 2006-10-14 09:39:52.409 287 18204.88 81.04 52793.67 88888.00 2006-10-14 09:39:52.909 287 18204.86 81.00 52793.73 88888.00 2006-10-14 09:39:53.409 287 18204.90 81.02 52793.67 88888.00 2006-10-14 09:39:53.909 287 18204.92 81.02 52793.64 88888.00 2006-10-14 09:39:54.409 287 18205.00 80.94 52793.69 88888.00 2006-10-14 09:39:54.909 287 18205.01 80.96 52793.72 88888.00 2006-10-14 09:39:55.409 287 18205.00 80.95 52793.82 88888.00 2006-10-14 09:39:55.909 287 18205.04 80.91 52793.79 88888.00 2006-10-14 09:39:56.409 287 18205.08 80.92 52793.93 88888.00 2006-10-14 09:39:56.909 287 18205.15 80.96 52793.95 88888.00 2006-10-14 09:39:57.409 287 18205.05 80.88 52793.92 88888.00 2006-10-14 09:39:57.909 287 18204.98 80.82 52793.81 88888.00 2006-10-14 09:39:58.409 287 18205.04 80.78 52793.74 88888.00 2006-10-14 09:39:58.909 287 18204.97 80.78 52793.83 88888.00 2006-10-14 09:39:59.409 287 18204.99 80.92 52793.83 88888.00 2006-10-14 09:39:59.909 287 18205.07 80.97 52793.79 88888.00 2006-10-14 09:40:00.409 287 18205.19 80.94 52793.80 88888.00 2006-10-14 09:40:00.909 287 18205.19 80.95 52793.82 88888.00 2006-10-14 09:40:01.409 287 18205.07 81.01 52793.89 88888.00 2006-10-14 09:40:01.909 287 18204.99 80.99 52793.96 88888.00 2006-10-14 09:40:02.409 287 18205.02 81.00 52794.07 88888.00 2006-10-14 09:40:02.909 287 18204.89 81.04 52794.04 88888.00 2006-10-14 09:40:03.409 287 18204.94 81.05 52794.04 88888.00 2006-10-14 09:40:03.909 287 18205.05 81.09 52794.04 88888.00 2006-10-14 09:40:04.409 287 18205.05 81.01 52794.02 88888.00 2006-10-14 09:40:04.909 287 18204.98 80.91 52794.01 88888.00 2006-10-14 09:40:05.409 287 18204.98 80.89 52793.97 88888.00 2006-10-14 09:40:05.909 287 18205.04 80.99 52794.06 88888.00 2006-10-14 09:40:06.409 287 18204.95 81.08 52794.00 88888.00 2006-10-14 09:40:06.909 287 18204.96 81.05 52793.95 88888.00 2006-10-14 09:40:07.409 287 18204.89 81.06 52794.04 88888.00 2006-10-14 09:40:07.909 287 18204.91 80.96 52793.93 88888.00 2006-10-14 09:40:08.409 287 18204.87 80.96 52793.88 88888.00 2006-10-14 09:40:08.909 287 18204.80 80.95 52793.83 88888.00 2006-10-14 09:40:09.409 287 18204.81 80.96 52793.84 88888.00 2006-10-14 09:40:09.909 287 18204.80 80.96 52793.97 88888.00 2006-10-14 09:40:10.409 287 18204.88 80.92 52793.95 88888.00 2006-10-14 09:40:10.909 287 18204.96 80.94 52793.97 88888.00 2006-10-14 09:40:11.409 287 18205.01 80.91 52793.96 88888.00 2006-10-14 09:40:11.909 287 18205.11 80.94 52793.82 88888.00 2006-10-14 09:40:12.409 287 18205.12 80.96 52793.72 88888.00 2006-10-14 09:40:12.909 287 18205.04 80.84 52793.77 88888.00 2006-10-14 09:40:13.409 287 18205.10 80.77 52793.84 88888.00 2006-10-14 09:40:13.909 287 18205.15 80.78 52793.89 88888.00 2006-10-14 09:40:14.409 287 18205.12 80.82 52794.02 88888.00 2006-10-14 09:40:14.909 287 18205.06 80.76 52793.99 88888.00 2006-10-14 09:40:15.409 287 18204.97 80.72 52793.92 88888.00 2006-10-14 09:40:15.909 287 18204.98 80.82 52793.85 88888.00 2006-10-14 09:40:16.409 287 18205.12 80.84 52793.91 88888.00 2006-10-14 09:40:16.909 287 18205.10 80.85 52793.88 88888.00 2006-10-14 09:40:17.409 287 18205.13 80.90 52793.84 88888.00 2006-10-14 09:40:17.909 287 18205.16 80.88 52793.78 88888.00 2006-10-14 09:40:18.409 287 18205.17 80.89 52793.74 88888.00 2006-10-14 09:40:18.909 287 18205.15 80.92 52793.60 88888.00 2006-10-14 09:40:19.409 287 18205.09 80.92 52793.64 88888.00 2006-10-14 09:40:19.909 287 18205.07 80.91 52793.59 88888.00 2006-10-14 09:40:20.409 287 18205.10 80.87 52793.61 88888.00 2006-10-14 09:40:20.909 287 18205.16 80.92 52793.84 88888.00 2006-10-14 09:40:21.409 287 18205.10 80.91 52793.99 88888.00 2006-10-14 09:40:21.909 287 18205.04 80.88 52793.90 88888.00 2006-10-14 09:40:22.409 287 18205.19 80.85 52793.92 88888.00 2006-10-14 09:40:22.909 287 18205.12 80.85 52793.91 88888.00 2006-10-14 09:40:23.409 287 18205.05 80.86 52793.80 88888.00 2006-10-14 09:40:23.909 287 18204.97 80.87 52793.89 88888.00 2006-10-14 09:40:24.409 287 18204.91 80.89 52793.94 88888.00 2006-10-14 09:40:24.909 287 18205.00 80.98 52793.96 88888.00 2006-10-14 09:40:25.409 287 18205.01 80.91 52793.95 88888.00 2006-10-14 09:40:25.909 287 18205.04 80.88 52793.90 88888.00 2006-10-14 09:40:26.409 287 18205.05 80.88 52793.95 88888.00 2006-10-14 09:40:26.909 287 18205.08 80.89 52793.99 88888.00 2006-10-14 09:40:27.409 287 18205.10 80.80 52793.83 88888.00 2006-10-14 09:40:27.909 287 18205.01 80.78 52793.86 88888.00 2006-10-14 09:40:28.409 287 18204.98 80.95 52793.91 88888.00 2006-10-14 09:40:28.909 287 18204.98 80.89 52793.86 88888.00 2006-10-14 09:40:29.409 287 18205.01 80.83 52793.71 88888.00 2006-10-14 09:40:29.909 287 18204.92 80.86 52793.66 88888.00 2006-10-14 09:40:30.409 287 18204.88 80.86 52793.64 88888.00 2006-10-14 09:40:30.909 287 18204.89 80.86 52793.78 88888.00 2006-10-14 09:40:31.409 287 18204.87 80.83 52793.81 88888.00 2006-10-14 09:40:31.909 287 18204.72 80.80 52793.81 88888.00 2006-10-14 09:40:32.409 287 18204.62 80.70 52793.79 88888.00 2006-10-14 09:40:32.909 287 18204.53 80.71 52793.82 88888.00 2006-10-14 09:40:33.409 287 18204.54 80.76 52793.83 88888.00 2006-10-14 09:40:33.909 287 18204.45 80.74 52793.92 88888.00 2006-10-14 09:40:34.409 287 18204.46 80.69 52793.82 88888.00 2006-10-14 09:40:34.909 287 18204.54 80.69 52793.72 88888.00 2006-10-14 09:40:35.409 287 18204.48 80.73 52793.64 88888.00 2006-10-14 09:40:35.909 287 18204.35 80.73 52793.64 88888.00 2006-10-14 09:40:36.409 287 18204.30 80.73 52793.64 88888.00 2006-10-14 09:40:36.909 287 18204.28 80.72 52793.57 88888.00 2006-10-14 09:40:37.409 287 18204.28 80.73 52793.55 88888.00 2006-10-14 09:40:37.909 287 18204.36 80.72 52793.54 88888.00 2006-10-14 09:40:38.409 287 18204.29 80.68 52793.39 88888.00 2006-10-14 09:40:38.909 287 18204.25 80.67 52793.43 88888.00 2006-10-14 09:40:39.409 287 18204.26 80.66 52793.49 88888.00 2006-10-14 09:40:39.909 287 18204.25 80.64 52793.53 88888.00 2006-10-14 09:40:40.409 287 18204.19 80.59 52793.56 88888.00 2006-10-14 09:40:40.909 287 18204.19 80.58 52793.57 88888.00 2006-10-14 09:40:41.409 287 18204.23 80.54 52793.68 88888.00 2006-10-14 09:40:41.909 287 18204.31 80.54 52793.76 88888.00 2006-10-14 09:40:42.409 287 18204.41 80.53 52793.69 88888.00 2006-10-14 09:40:42.909 287 18204.53 80.47 52793.74 88888.00 2006-10-14 09:40:43.409 287 18204.61 80.43 52793.69 88888.00 2006-10-14 09:40:43.909 287 18204.61 80.39 52793.69 88888.00 2006-10-14 09:40:44.409 287 18204.55 80.35 52793.72 88888.00 2006-10-14 09:40:44.909 287 18204.63 80.35 52793.73 88888.00 2006-10-14 09:40:45.409 287 18204.70 80.38 52793.65 88888.00 2006-10-14 09:40:45.909 287 18204.63 80.35 52793.58 88888.00 2006-10-14 09:40:46.409 287 18204.72 80.26 52793.65 88888.00 2006-10-14 09:40:46.909 287 18204.77 80.31 52793.62 88888.00 2006-10-14 09:40:47.409 287 18204.86 80.24 52793.66 88888.00 2006-10-14 09:40:47.909 287 18204.80 80.23 52793.69 88888.00 2006-10-14 09:40:48.409 287 18204.85 80.22 52793.66 88888.00 2006-10-14 09:40:48.909 287 18204.91 80.24 52793.69 88888.00 2006-10-14 09:40:49.409 287 18204.87 80.26 52793.81 88888.00 2006-10-14 09:40:49.909 287 18204.79 80.24 52793.81 88888.00 2006-10-14 09:40:50.409 287 18204.80 80.24 52793.74 88888.00 2006-10-14 09:40:50.909 287 18204.80 80.22 52793.73 88888.00 2006-10-14 09:40:51.409 287 18204.72 80.14 52793.73 88888.00 2006-10-14 09:40:51.909 287 18204.68 80.16 52793.83 88888.00 2006-10-14 09:40:52.409 287 18204.75 80.09 52793.78 88888.00 2006-10-14 09:40:52.909 287 18204.86 80.05 52793.76 88888.00 2006-10-14 09:40:53.409 287 18204.77 80.09 52793.70 88888.00 2006-10-14 09:40:53.909 287 18204.81 80.16 52793.79 88888.00 2006-10-14 09:40:54.409 287 18204.79 80.14 52793.82 88888.00 2006-10-14 09:40:54.909 287 18204.80 80.11 52793.79 88888.00 2006-10-14 09:40:55.409 287 18204.98 80.10 52793.74 88888.00 2006-10-14 09:40:55.909 287 18204.98 80.07 52793.73 88888.00 2006-10-14 09:40:56.409 287 18204.96 80.07 52793.76 88888.00 2006-10-14 09:40:56.909 287 18204.90 80.10 52793.72 88888.00 2006-10-14 09:40:57.409 287 18204.75 80.12 52793.72 88888.00 2006-10-14 09:40:57.909 287 18204.72 80.10 52793.64 88888.00 2006-10-14 09:40:58.409 287 18204.66 80.05 52793.62 88888.00 2006-10-14 09:40:58.909 287 18204.57 80.07 52793.71 88888.00 2006-10-14 09:40:59.409 287 18204.50 80.07 52793.68 88888.00 2006-10-14 09:40:59.909 287 18204.39 80.04 52793.69 88888.00 2006-10-14 09:41:00.409 287 18204.41 79.92 52793.69 88888.00 2006-10-14 09:41:00.909 287 18204.41 79.94 52793.65 88888.00 2006-10-14 09:41:01.409 287 18204.35 79.92 52793.58 88888.00 2006-10-14 09:41:01.909 287 18204.34 79.97 52793.67 88888.00 2006-10-14 09:41:02.409 287 18204.31 79.95 52793.67 88888.00 2006-10-14 09:41:02.909 287 18204.36 79.95 52793.59 88888.00 2006-10-14 09:41:03.409 287 18204.33 79.90 52793.53 88888.00 2006-10-14 09:41:03.909 287 18204.35 79.84 52793.37 88888.00 2006-10-14 09:41:04.409 287 18204.35 79.91 52793.22 88888.00 2006-10-14 09:41:04.909 287 18204.16 79.99 52793.27 88888.00 2006-10-14 09:41:05.409 287 18204.09 79.94 52793.45 88888.00 2006-10-14 09:41:05.909 287 18204.05 79.87 52793.48 88888.00 2006-10-14 09:41:06.409 287 18204.00 79.88 52793.43 88888.00 2006-10-14 09:41:06.909 287 18204.02 79.95 52793.44 88888.00 2006-10-14 09:41:07.409 287 18204.01 79.97 52793.39 88888.00 2006-10-14 09:41:07.909 287 18203.90 79.90 52793.37 88888.00 2006-10-14 09:41:08.409 287 18203.81 79.86 52793.48 88888.00 2006-10-14 09:41:08.909 287 18203.87 79.90 52793.48 88888.00 2006-10-14 09:41:09.409 287 18203.75 79.80 52793.34 88888.00 2006-10-14 09:41:09.909 287 18203.72 79.77 52793.39 88888.00 2006-10-14 09:41:10.406 287 18203.75 79.81 52793.38 88888.00 2006-10-14 09:41:10.906 287 18203.82 79.74 52793.38 88888.00 2006-10-14 09:41:11.406 287 18203.85 79.73 52793.22 88888.00 2006-10-14 09:41:11.906 287 18203.78 79.76 52793.22 88888.00 2006-10-14 09:41:12.406 287 18203.77 79.68 52793.22 88888.00 2006-10-14 09:41:12.906 287 18203.80 79.72 52793.16 88888.00 2006-10-14 09:41:13.406 287 18203.75 79.71 52793.16 88888.00 2006-10-14 09:41:13.906 287 18203.79 79.79 52793.13 88888.00 2006-10-14 09:41:14.406 287 18203.75 79.82 52793.06 88888.00 2006-10-14 09:41:14.906 287 18203.72 79.79 52792.95 88888.00 2006-10-14 09:41:15.406 287 18203.67 79.66 52792.98 88888.00 2006-10-14 09:41:15.906 287 18203.70 79.61 52793.02 88888.00 2006-10-14 09:41:16.406 287 18203.77 79.58 52793.11 88888.00 2006-10-14 09:41:16.906 287 18203.78 79.63 52792.96 88888.00 2006-10-14 09:41:17.406 287 18203.77 79.59 52792.87 88888.00 2006-10-14 09:41:17.906 287 18203.76 79.54 52792.81 88888.00 2006-10-14 09:41:18.406 287 18203.71 79.61 52792.93 88888.00 2006-10-14 09:41:18.906 287 18203.66 79.52 52793.04 88888.00 2006-10-14 09:41:19.406 287 18203.77 79.50 52793.09 88888.00 2006-10-14 09:41:19.906 287 18203.70 79.58 52793.02 88888.00 2006-10-14 09:41:20.406 287 18203.71 79.57 52792.99 88888.00 2006-10-14 09:41:20.906 287 18203.68 79.55 52793.03 88888.00 2006-10-14 09:41:21.406 287 18203.75 79.51 52792.90 88888.00 2006-10-14 09:41:21.906 287 18203.85 79.46 52792.87 88888.00 2006-10-14 09:41:22.406 287 18203.71 79.43 52792.93 88888.00 2006-10-14 09:41:22.906 287 18203.65 79.45 52792.89 88888.00 2006-10-14 09:41:23.406 287 18203.60 79.44 52793.07 88888.00 2006-10-14 09:41:23.906 287 18203.56 79.40 52793.10 88888.00 2006-10-14 09:41:24.406 287 18203.52 79.42 52792.99 88888.00 2006-10-14 09:41:24.906 287 18203.43 79.36 52792.90 88888.00 2006-10-14 09:41:25.406 287 18203.38 79.35 52792.86 88888.00 2006-10-14 09:41:25.906 287 18203.35 79.31 52792.90 88888.00 2006-10-14 09:41:26.406 287 18203.40 79.32 52792.96 88888.00 2006-10-14 09:41:26.906 287 18203.37 79.30 52792.91 88888.00 2006-10-14 09:41:27.406 287 18203.28 79.29 52792.81 88888.00 2006-10-14 09:41:27.906 287 18203.34 79.24 52792.76 88888.00 2006-10-14 09:41:28.406 287 18203.29 79.23 52792.80 88888.00 2006-10-14 09:41:28.906 287 18203.21 79.15 52792.88 88888.00 2006-10-14 09:41:29.406 287 18203.33 79.15 52792.83 88888.00 2006-10-14 09:41:29.906 287 18203.39 79.15 52792.84 88888.00 2006-10-14 09:41:30.406 287 18203.32 79.12 52792.85 88888.00 2006-10-14 09:41:30.906 287 18203.21 79.09 52792.93 88888.00 2006-10-14 09:41:31.406 287 18203.20 79.13 52792.95 88888.00 2006-10-14 09:41:31.906 287 18203.14 79.11 52792.93 88888.00 2006-10-14 09:41:32.406 287 18203.09 79.11 52792.90 88888.00 2006-10-14 09:41:32.906 287 18203.15 79.13 52792.83 88888.00 2006-10-14 09:41:33.406 287 18203.15 79.03 52792.74 88888.00 2006-10-14 09:41:33.906 287 18203.07 78.96 52792.84 88888.00 2006-10-14 09:41:34.406 287 18203.07 78.98 52792.76 88888.00 2006-10-14 09:41:34.906 287 18203.00 78.91 52792.66 88888.00 2006-10-14 09:41:35.406 287 18203.04 79.00 52792.61 88888.00 2006-10-14 09:41:35.906 287 18203.14 79.01 52792.70 88888.00 2006-10-14 09:41:36.406 287 18203.13 78.98 52792.67 88888.00 2006-10-14 09:41:36.906 287 18203.11 78.97 52792.61 88888.00 2006-10-14 09:41:37.406 287 18203.06 79.01 52792.64 88888.00 2006-10-14 09:41:37.906 287 18203.10 79.02 52792.72 88888.00 2006-10-14 09:41:38.406 287 18203.15 78.97 52792.72 88888.00 2006-10-14 09:41:38.906 287 18203.06 78.97 52792.72 88888.00 2006-10-14 09:41:39.406 287 18203.05 78.95 52792.68 88888.00 2006-10-14 09:41:39.906 287 18203.07 78.90 52792.79 88888.00 2006-10-14 09:41:40.406 287 18203.11 78.89 52792.73 88888.00 2006-10-14 09:41:40.906 287 18203.10 78.95 52792.69 88888.00 2006-10-14 09:41:41.406 287 18203.10 78.98 52792.65 88888.00 2006-10-14 09:41:41.906 287 18203.17 78.95 52792.67 88888.00 2006-10-14 09:41:42.406 287 18203.20 78.94 52792.76 88888.00 2006-10-14 09:41:42.906 287 18203.26 78.99 52792.72 88888.00 2006-10-14 09:41:43.406 287 18203.21 79.01 52792.75 88888.00 2006-10-14 09:41:43.906 287 18203.10 79.04 52792.69 88888.00 2006-10-14 09:41:44.406 287 18203.09 79.08 52792.66 88888.00 2006-10-14 09:41:44.906 287 18203.16 79.08 52792.67 88888.00 2006-10-14 09:41:45.406 287 18203.13 79.11 52792.56 88888.00 2006-10-14 09:41:45.906 287 18203.13 79.06 52792.54 88888.00 2006-10-14 09:41:46.406 287 18203.20 79.06 52792.69 88888.00 2006-10-14 09:41:46.906 287 18203.26 79.03 52792.67 88888.00 2006-10-14 09:41:47.406 287 18203.24 79.03 52792.74 88888.00 2006-10-14 09:41:47.906 287 18203.09 79.04 52792.69 88888.00 2006-10-14 09:41:48.406 287 18203.03 79.06 52792.67 88888.00 2006-10-14 09:41:48.906 287 18203.04 79.05 52792.57 88888.00 2006-10-14 09:41:49.406 287 18203.01 79.11 52792.44 88888.00 2006-10-14 09:41:49.906 287 18202.92 79.17 52792.43 88888.00 2006-10-14 09:41:50.406 287 18202.95 79.14 52792.52 88888.00 2006-10-14 09:41:50.906 287 18202.89 79.12 52792.61 88888.00 2006-10-14 09:41:51.406 287 18202.92 79.15 52792.61 88888.00 2006-10-14 09:41:51.906 287 18202.74 79.24 52792.49 88888.00 2006-10-14 09:41:52.406 287 18202.72 79.25 52792.51 88888.00 2006-10-14 09:41:52.906 287 18202.57 79.15 52792.62 88888.00 2006-10-14 09:41:53.406 287 18202.60 79.11 52792.65 88888.00 2006-10-14 09:41:53.906 287 18202.56 79.15 52792.62 88888.00 2006-10-14 09:41:54.406 287 18202.57 79.18 52792.44 88888.00 2006-10-14 09:41:54.906 287 18202.59 79.18 52792.40 88888.00 2006-10-14 09:41:55.406 287 18202.58 79.25 52792.28 88888.00 2006-10-14 09:41:55.906 287 18202.55 79.20 52792.25 88888.00 2006-10-14 09:41:56.406 287 18202.55 79.22 52792.41 88888.00 2006-10-14 09:41:56.906 287 18202.44 79.29 52792.34 88888.00 2006-10-14 09:41:57.406 287 18202.30 79.32 52792.34 88888.00 2006-10-14 09:41:57.906 287 18202.26 79.21 52792.46 88888.00 2006-10-14 09:41:58.406 287 18202.27 79.10 52792.40 88888.00 2006-10-14 09:41:58.906 287 18202.36 79.12 52792.34 88888.00 2006-10-14 09:41:59.406 287 18202.17 79.12 52792.37 88888.00 2006-10-14 09:41:59.906 287 18201.88 79.18 52792.30 88888.00 2006-10-14 09:42:00.406 287 18202.08 79.18 52792.14 88888.00 2006-10-14 09:42:00.906 287 18202.23 79.15 52792.10 88888.00 2006-10-14 09:42:01.406 287 18202.23 79.16 52792.23 88888.00 2006-10-14 09:42:01.906 287 18202.27 79.11 52792.30 88888.00 2006-10-14 09:42:02.406 287 18202.28 79.18 52792.20 88888.00 2006-10-14 09:42:02.906 287 18202.16 79.09 52791.99 88888.00 2006-10-14 09:42:03.406 287 18202.18 78.98 52792.03 88888.00 2006-10-14 09:42:03.906 287 18202.27 78.95 52792.02 88888.00 2006-10-14 09:42:04.406 287 18202.29 79.05 52792.00 88888.00 2006-10-14 09:42:04.906 287 18202.29 79.07 52791.98 88888.00 2006-10-14 09:42:05.406 287 18202.22 79.08 52792.08 88888.00 2006-10-14 09:42:05.906 287 18202.20 79.03 52792.11 88888.00 2006-10-14 09:42:06.406 287 18202.37 79.02 52791.98 88888.00 2006-10-14 09:42:06.906 287 18202.36 79.00 52791.96 88888.00 2006-10-14 09:42:07.406 287 18202.29 79.03 52791.85 88888.00 2006-10-14 09:42:07.906 287 18202.38 79.03 52791.86 88888.00 2006-10-14 09:42:08.406 287 18202.45 79.03 52791.91 88888.00 2006-10-14 09:42:08.906 287 18202.55 79.12 52791.90 88888.00 2006-10-14 09:42:09.406 287 18202.55 79.17 52791.88 88888.00 2006-10-14 09:42:09.906 287 18202.36 79.11 52791.98 88888.00 2006-10-14 09:42:10.406 287 18202.45 79.21 52791.99 88888.00 2006-10-14 09:42:10.906 287 18202.48 79.31 52792.10 88888.00 2006-10-14 09:42:11.406 287 18202.48 79.21 52792.19 88888.00 2006-10-14 09:42:11.906 287 18202.52 79.23 52792.10 88888.00 2006-10-14 09:42:12.406 287 18202.49 79.22 52792.07 88888.00 2006-10-14 09:42:12.906 287 18202.44 79.29 52792.16 88888.00 2006-10-14 09:42:13.406 287 18202.45 79.33 52792.07 88888.00 2006-10-14 09:42:13.906 287 18202.51 79.36 52792.10 88888.00 2006-10-14 09:42:14.406 287 18202.53 79.36 52792.19 88888.00 2006-10-14 09:42:14.906 287 18202.46 79.34 52792.09 88888.00 2006-10-14 09:42:15.406 287 18202.47 79.42 52792.08 88888.00 2006-10-14 09:42:15.906 287 18202.55 79.47 52792.12 88888.00 2006-10-14 09:42:16.406 287 18202.51 79.53 52792.17 88888.00 2006-10-14 09:42:16.906 287 18202.42 79.58 52792.09 88888.00 2006-10-14 09:42:17.406 287 18202.33 79.64 52792.11 88888.00 2006-10-14 09:42:17.906 287 18202.51 79.64 52792.21 88888.00 2006-10-14 09:42:18.406 287 18202.39 79.69 52792.17 88888.00 2006-10-14 09:42:18.906 287 18202.34 79.66 52792.12 88888.00 2006-10-14 09:42:19.406 287 18202.40 79.68 52792.08 88888.00 2006-10-14 09:42:19.906 287 18202.46 79.64 52792.07 88888.00 2006-10-14 09:42:20.406 287 18202.51 79.62 52792.10 88888.00 2006-10-14 09:42:20.906 287 18202.34 79.67 52792.10 88888.00 2006-10-14 09:42:21.406 287 18202.18 79.64 52792.07 88888.00 2006-10-14 09:42:21.906 287 18202.17 79.55 52792.11 88888.00 2006-10-14 09:42:22.406 287 18202.28 79.58 52792.18 88888.00 2006-10-14 09:42:22.906 287 18202.29 79.55 52792.26 88888.00 2006-10-14 09:42:23.406 287 18202.24 79.57 52792.17 88888.00 2006-10-14 09:42:23.906 287 18202.26 79.58 52792.26 88888.00 2006-10-14 09:42:24.406 287 18202.26 79.66 52792.28 88888.00 2006-10-14 09:42:24.906 287 18202.12 79.69 52792.26 88888.00 2006-10-14 09:42:25.406 287 18202.09 79.77 52792.14 88888.00 2006-10-14 09:42:25.906 287 18202.15 79.76 52792.16 88888.00 2006-10-14 09:42:26.406 287 18202.11 79.64 52792.25 88888.00 2006-10-14 09:42:26.906 287 18202.07 79.62 52792.18 88888.00 2006-10-14 09:42:27.406 287 18202.18 79.62 52792.14 88888.00 2006-10-14 09:42:27.906 287 18202.22 79.59 52792.12 88888.00 2006-10-14 09:42:28.406 287 18202.14 79.57 52792.11 88888.00 2006-10-14 09:42:28.906 287 18202.14 79.68 52792.09 88888.00 2006-10-14 09:42:29.406 287 18202.15 79.73 52792.20 88888.00 2006-10-14 09:42:29.906 287 18202.27 79.67 52792.11 88888.00 2006-10-14 09:42:30.406 287 18202.12 79.65 52792.09 88888.00 2006-10-14 09:42:30.906 287 18201.73 79.73 52792.10 88888.00 2006-10-14 09:42:31.406 287 18201.71 79.77 52792.05 88888.00 2006-10-14 09:42:31.906 287 18201.87 79.78 52791.98 88888.00 2006-10-14 09:42:32.406 287 18201.98 79.89 52792.14 88888.00 2006-10-14 09:42:32.906 287 18201.97 79.97 52792.17 88888.00 2006-10-14 09:42:33.406 287 18201.94 79.94 52792.16 88888.00 2006-10-14 09:42:33.906 287 18202.06 79.94 52792.21 88888.00 2006-10-14 09:42:34.406 287 18202.19 79.94 52792.08 88888.00 2006-10-14 09:42:34.906 287 18202.04 79.95 52792.06 88888.00 2006-10-14 09:42:35.406 287 18202.11 79.98 52792.21 88888.00 2006-10-14 09:42:35.906 287 18202.17 80.04 52792.21 88888.00 2006-10-14 09:42:36.406 287 18202.24 80.14 52792.22 88888.00 2006-10-14 09:42:36.906 287 18202.31 80.15 52792.22 88888.00 2006-10-14 09:42:37.406 287 18202.40 80.14 52792.32 88888.00 2006-10-14 09:42:37.906 287 18202.31 80.21 52792.33 88888.00 2006-10-14 09:42:38.406 287 18202.22 80.18 52792.38 88888.00 2006-10-14 09:42:38.906 287 18202.14 80.17 52792.37 88888.00 2006-10-14 09:42:39.406 287 18202.15 80.20 52792.27 88888.00 2006-10-14 09:42:39.906 287 18202.26 80.19 52792.25 88888.00 2006-10-14 09:42:40.406 287 18202.22 80.20 52792.20 88888.00 2006-10-14 09:42:40.906 287 18202.11 80.19 52792.17 88888.00 2006-10-14 09:42:41.406 287 18202.08 80.16 52792.00 88888.00 2006-10-14 09:42:41.906 287 18202.07 80.11 52791.98 88888.00 2006-10-14 09:42:42.406 287 18202.12 80.18 52792.08 88888.00 2006-10-14 09:42:42.906 287 18201.97 80.14 52792.03 88888.00 2006-10-14 09:42:43.406 287 18202.05 80.14 52792.03 88888.00 2006-10-14 09:42:43.906 287 18202.15 80.14 52791.93 88888.00 2006-10-14 09:42:44.406 287 18202.17 80.12 52791.99 88888.00 2006-10-14 09:42:44.906 287 18202.28 80.06 52792.03 88888.00 2006-10-14 09:42:45.406 287 18202.30 80.06 52791.95 88888.00 2006-10-14 09:42:45.906 287 18202.25 80.07 52791.87 88888.00 2006-10-14 09:42:46.406 287 18202.22 80.09 52791.94 88888.00 2006-10-14 09:42:46.906 287 18202.26 80.07 52791.98 88888.00 2006-10-14 09:42:47.406 287 18202.26 80.10 52792.00 88888.00 2006-10-14 09:42:47.906 287 18202.34 80.04 52791.99 88888.00 2006-10-14 09:42:48.406 287 18202.60 80.09 52791.99 88888.00 2006-10-14 09:42:48.906 287 18202.48 80.14 52791.86 88888.00 2006-10-14 09:42:49.406 287 18202.59 80.19 52791.75 88888.00 2006-10-14 09:42:49.906 287 18202.59 80.22 52791.87 88888.00 2006-10-14 09:42:50.406 287 18202.48 80.17 52791.92 88888.00 2006-10-14 09:42:50.906 287 18202.56 80.11 52791.87 88888.00 2006-10-14 09:42:51.406 287 18202.63 80.09 52791.98 88888.00 2006-10-14 09:42:51.906 287 18202.66 80.14 52792.14 88888.00 2006-10-14 09:42:52.406 287 18202.66 80.14 52792.27 88888.00 2006-10-14 09:42:52.906 287 18202.62 80.13 52792.19 88888.00 2006-10-14 09:42:53.406 287 18202.66 80.26 52792.14 88888.00 2006-10-14 09:42:53.906 287 18202.60 80.30 52792.15 88888.00 2006-10-14 09:42:54.406 287 18202.67 80.36 52792.15 88888.00 2006-10-14 09:42:54.906 287 18202.68 80.36 52792.17 88888.00 2006-10-14 09:42:55.406 287 18202.81 80.33 52792.14 88888.00 2006-10-14 09:42:55.906 287 18202.83 80.37 52792.06 88888.00 2006-10-14 09:42:56.406 287 18202.72 80.41 52792.07 88888.00 2006-10-14 09:42:56.906 287 18202.80 80.40 52792.12 88888.00 2006-10-14 09:42:57.406 287 18202.83 80.36 52792.21 88888.00 2006-10-14 09:42:57.906 287 18202.92 80.33 52792.20 88888.00 2006-10-14 09:42:58.406 287 18202.92 80.40 52792.12 88888.00 2006-10-14 09:42:58.906 287 18202.91 80.50 52792.02 88888.00 2006-10-14 09:42:59.406 287 18202.98 80.50 52791.92 88888.00 2006-10-14 09:42:59.906 287 18202.91 80.43 52792.02 88888.00 2006-10-14 09:43:00.406 287 18202.90 80.50 52792.07 88888.00 2006-10-14 09:43:00.906 287 18202.87 80.52 52792.18 88888.00 2006-10-14 09:43:01.406 287 18202.81 80.52 52792.15 88888.00 2006-10-14 09:43:01.906 287 18202.81 80.56 52792.25 88888.00 2006-10-14 09:43:02.406 287 18202.80 80.69 52792.18 88888.00 2006-10-14 09:43:02.906 287 18202.84 80.75 52792.26 88888.00 2006-10-14 09:43:03.406 287 18202.92 80.75 52792.26 88888.00 2006-10-14 09:43:03.906 287 18202.93 80.78 52792.22 88888.00 2006-10-14 09:43:04.406 287 18202.99 80.85 52792.27 88888.00 2006-10-14 09:43:04.906 287 18202.99 80.98 52792.20 88888.00 2006-10-14 09:43:05.406 287 18202.87 80.98 52792.28 88888.00 2006-10-14 09:43:05.906 287 18202.82 80.92 52792.34 88888.00 2006-10-14 09:43:06.406 287 18202.85 80.90 52792.32 88888.00 2006-10-14 09:43:06.906 287 18202.88 80.96 52792.34 88888.00 2006-10-14 09:43:07.406 287 18202.81 81.07 52792.19 88888.00 2006-10-14 09:43:07.906 287 18202.76 81.06 52792.14 88888.00 2006-10-14 09:43:08.406 287 18202.82 81.10 52792.32 88888.00 2006-10-14 09:43:08.906 287 18202.82 81.08 52792.27 88888.00 2006-10-14 09:43:09.406 287 18202.87 81.01 52792.26 88888.00 2006-10-14 09:43:09.906 287 18202.92 81.12 52792.28 88888.00 2006-10-14 09:43:10.406 287 18202.88 81.15 52792.22 88888.00 2006-10-14 09:43:10.906 287 18202.73 81.13 52792.03 88888.00 2006-10-14 09:43:11.406 287 18202.82 81.19 52791.91 88888.00 2006-10-14 09:43:11.906 287 18202.85 81.18 52791.77 88888.00 2006-10-14 09:43:12.406 287 18202.81 81.14 52791.71 88888.00 2006-10-14 09:43:12.906 287 18202.76 81.22 52791.83 88888.00 2006-10-14 09:43:13.406 287 18202.74 81.31 52791.85 88888.00 2006-10-14 09:43:13.906 287 18202.73 81.30 52791.80 88888.00 2006-10-14 09:43:14.406 287 18202.78 81.21 52791.80 88888.00 2006-10-14 09:43:14.906 287 18202.81 81.29 52791.76 88888.00 2006-10-14 09:43:15.406 287 18202.79 81.34 52791.77 88888.00 2006-10-14 09:43:15.906 287 18202.70 81.30 52791.74 88888.00 2006-10-14 09:43:16.406 287 18202.67 81.30 52791.73 88888.00 2006-10-14 09:43:16.906 287 18202.69 81.24 52791.87 88888.00 2006-10-14 09:43:17.406 287 18202.64 81.24 52791.92 88888.00 2006-10-14 09:43:17.906 287 18202.64 81.29 52791.90 88888.00 2006-10-14 09:43:18.406 287 18202.62 81.26 52791.76 88888.00 2006-10-14 09:43:18.906 287 18202.64 81.40 52791.77 88888.00 2006-10-14 09:43:19.406 287 18202.62 81.30 52791.82 88888.00 2006-10-14 09:43:19.906 287 18202.67 81.28 52791.82 88888.00 2006-10-14 09:43:20.406 287 18202.60 81.18 52791.84 88888.00 2006-10-14 09:43:20.906 287 18202.59 81.05 52791.80 88888.00 2006-10-14 09:43:21.406 287 18202.66 80.99 52791.76 88888.00 2006-10-14 09:43:21.906 287 18202.57 80.98 52791.75 88888.00 2006-10-14 09:43:22.406 287 18202.51 81.04 52791.70 88888.00 2006-10-14 09:43:22.906 287 18202.58 81.02 52791.67 88888.00 2006-10-14 09:43:23.406 287 18202.72 80.98 52791.67 88888.00 2006-10-14 09:43:23.906 287 18202.73 80.97 52791.76 88888.00 2006-10-14 09:43:24.406 287 18202.72 80.87 52791.84 88888.00 2006-10-14 09:43:24.906 287 18202.73 80.90 52791.87 88888.00 2006-10-14 09:43:25.406 287 18202.77 80.90 52791.72 88888.00 2006-10-14 09:43:25.906 287 18202.93 80.96 52791.73 88888.00 2006-10-14 09:43:26.406 287 18202.93 81.05 52791.75 88888.00 2006-10-14 09:43:26.906 287 18202.93 81.09 52791.63 88888.00 2006-10-14 09:43:27.406 287 18203.04 81.02 52791.64 88888.00 2006-10-14 09:43:27.906 287 18203.16 81.05 52791.69 88888.00 2006-10-14 09:43:28.406 287 18203.23 81.08 52791.80 88888.00 2006-10-14 09:43:28.906 287 18203.18 81.14 52791.84 88888.00 2006-10-14 09:43:29.406 287 18203.23 81.15 52791.81 88888.00 2006-10-14 09:43:29.906 287 18203.23 81.15 52791.77 88888.00 2006-10-14 09:43:30.406 287 18203.40 81.26 52791.76 88888.00 2006-10-14 09:43:30.906 287 18203.48 81.39 52791.70 88888.00 2006-10-14 09:43:31.406 287 18203.64 81.37 52791.82 88888.00 2006-10-14 09:43:31.906 287 18203.67 81.39 52791.86 88888.00 2006-10-14 09:43:32.406 287 18203.80 81.49 52791.91 88888.00 2006-10-14 09:43:32.906 287 18204.00 81.57 52791.93 88888.00 2006-10-14 09:43:33.406 287 18203.94 81.62 52792.08 88888.00 2006-10-14 09:43:33.906 287 18203.90 81.70 52792.10 88888.00 2006-10-14 09:43:34.406 287 18203.99 81.76 52792.16 88888.00 2006-10-14 09:43:34.906 287 18204.03 81.71 52792.21 88888.00 2006-10-14 09:43:35.406 287 18204.02 81.73 52792.12 88888.00 2006-10-14 09:43:35.906 287 18204.07 81.74 52792.20 88888.00 2006-10-14 09:43:36.406 287 18204.04 81.81 52792.26 88888.00 2006-10-14 09:43:36.906 287 18203.98 81.85 52792.35 88888.00 2006-10-14 09:43:37.406 287 18204.00 81.96 52792.34 88888.00 2006-10-14 09:43:37.906 287 18203.99 82.13 52792.32 88888.00 2006-10-14 09:43:38.406 287 18204.02 82.14 52792.39 88888.00 2006-10-14 09:43:38.906 287 18204.07 82.19 52792.31 88888.00 2006-10-14 09:43:39.406 287 18203.97 82.24 52792.33 88888.00 2006-10-14 09:43:39.906 287 18203.93 82.24 52792.48 88888.00 2006-10-14 09:43:40.406 287 18203.86 82.26 52792.56 88888.00 2006-10-14 09:43:40.906 287 18203.83 82.29 52792.55 88888.00 2006-10-14 09:43:41.406 287 18203.85 82.31 52792.40 88888.00 2006-10-14 09:43:41.906 287 18203.79 82.26 52792.41 88888.00 2006-10-14 09:43:42.406 287 18203.81 82.24 52792.30 88888.00 2006-10-14 09:43:42.906 287 18203.76 82.20 52792.48 88888.00 2006-10-14 09:43:43.406 287 18203.77 82.21 52792.51 88888.00 2006-10-14 09:43:43.906 287 18203.69 82.25 52792.48 88888.00 2006-10-14 09:43:44.406 287 18203.71 82.22 52792.50 88888.00 2006-10-14 09:43:44.906 287 18203.58 82.16 52792.38 88888.00 2006-10-14 09:43:45.406 287 18203.57 82.15 52792.30 88888.00 2006-10-14 09:43:45.906 287 18203.58 82.18 52792.26 88888.00 2006-10-14 09:43:46.406 287 18203.56 82.12 52792.21 88888.00 2006-10-14 09:43:46.906 287 18203.44 82.07 52792.15 88888.00 2006-10-14 09:43:47.406 287 18203.48 82.12 52791.95 88888.00 2006-10-14 09:43:47.906 287 18203.56 82.15 52791.97 88888.00 2006-10-14 09:43:48.406 287 18203.57 82.23 52791.99 88888.00 2006-10-14 09:43:48.906 287 18203.46 82.26 52792.02 88888.00 2006-10-14 09:43:49.406 287 18203.28 82.29 52792.02 88888.00 2006-10-14 09:43:49.906 287 18203.27 82.26 52791.84 88888.00 2006-10-14 09:43:50.406 287 18203.37 82.24 52791.79 88888.00 2006-10-14 09:43:50.906 287 18203.32 82.15 52791.95 88888.00 2006-10-14 09:43:51.406 287 18203.26 82.15 52792.06 88888.00 2006-10-14 09:43:51.906 287 18203.34 82.16 52792.09 88888.00 2006-10-14 09:43:52.406 287 18203.29 82.20 52791.99 88888.00 2006-10-14 09:43:52.906 287 18203.12 82.34 52791.91 88888.00 2006-10-14 09:43:53.406 287 18203.09 82.40 52791.88 88888.00 2006-10-14 09:43:53.906 287 18203.15 82.40 52791.92 88888.00 2006-10-14 09:43:54.406 287 18203.35 82.40 52791.92 88888.00 2006-10-14 09:43:54.906 287 18203.45 82.50 52791.88 88888.00 2006-10-14 09:43:55.406 287 18203.36 82.54 52791.92 88888.00 2006-10-14 09:43:55.906 287 18203.22 82.55 52791.91 88888.00 2006-10-14 09:43:56.406 287 18203.21 82.53 52791.88 88888.00 2006-10-14 09:43:56.906 287 18203.36 82.55 52791.96 88888.00 2006-10-14 09:43:57.406 287 18203.47 82.58 52791.94 88888.00 2006-10-14 09:43:57.906 287 18203.46 82.63 52791.98 88888.00 2006-10-14 09:43:58.406 287 18203.46 82.70 52792.00 88888.00 2006-10-14 09:43:58.906 287 18203.52 82.69 52792.04 88888.00 2006-10-14 09:43:59.406 287 18203.48 82.68 52792.11 88888.00 2006-10-14 09:43:59.906 287 18203.63 82.63 52792.17 88888.00 2006-10-14 09:44:00.406 287 18203.64 82.65 52792.23 88888.00 2006-10-14 09:44:00.906 287 18203.56 82.65 52792.26 88888.00 2006-10-14 09:44:01.406 287 18203.57 82.55 52792.25 88888.00 2006-10-14 09:44:01.906 287 18203.66 82.57 52792.31 88888.00 2006-10-14 09:44:02.406 287 18203.71 82.57 52792.27 88888.00 2006-10-14 09:44:02.906 287 18203.76 82.63 52792.22 88888.00 2006-10-14 09:44:03.406 287 18203.71 82.59 52792.19 88888.00 2006-10-14 09:44:03.906 287 18203.88 82.51 52792.19 88888.00 2006-10-14 09:44:04.406 287 18203.82 82.48 52792.23 88888.00 2006-10-14 09:44:04.906 287 18203.72 82.50 52792.28 88888.00 2006-10-14 09:44:05.406 287 18203.70 82.51 52792.33 88888.00 2006-10-14 09:44:05.906 287 18203.67 82.56 52792.17 88888.00 2006-10-14 09:44:06.406 287 18203.67 82.61 52792.18 88888.00 2006-10-14 09:44:06.906 287 18203.68 82.61 52792.21 88888.00 2006-10-14 09:44:07.406 287 18203.66 82.54 52792.25 88888.00 2006-10-14 09:44:07.906 287 18203.59 82.57 52792.31 88888.00 2006-10-14 09:44:08.406 287 18203.79 82.53 52792.35 88888.00 2006-10-14 09:44:08.906 287 18203.79 82.43 52792.30 88888.00 2006-10-14 09:44:09.406 287 18203.77 82.32 52792.22 88888.00 2006-10-14 09:44:09.906 287 18203.71 82.43 52792.06 88888.00 2006-10-14 09:44:10.406 287 18203.67 82.41 52792.02 88888.00 2006-10-14 09:44:10.906 287 18203.68 82.46 52791.93 88888.00 2006-10-14 09:44:11.406 287 18203.66 82.43 52791.97 88888.00 2006-10-14 09:44:11.906 287 18203.66 82.32 52792.00 88888.00 2006-10-14 09:44:12.406 287 18203.65 82.28 52791.95 88888.00 2006-10-14 09:44:12.906 287 18203.53 82.44 52791.92 88888.00 2006-10-14 09:44:13.406 287 18203.59 82.56 52791.94 88888.00 2006-10-14 09:44:13.906 287 18203.58 82.63 52791.87 88888.00 2006-10-14 09:44:14.406 287 18203.53 82.59 52791.85 88888.00 2006-10-14 09:44:14.906 287 18203.61 82.53 52791.86 88888.00 2006-10-14 09:44:15.406 287 18203.68 82.50 52791.91 88888.00 2006-10-14 09:44:15.906 287 18203.68 82.45 52791.94 88888.00 2006-10-14 09:44:16.406 287 18203.71 82.44 52791.84 88888.00 2006-10-14 09:44:16.906 287 18203.70 82.54 52791.94 88888.00 2006-10-14 09:44:17.406 287 18203.67 82.51 52791.96 88888.00 2006-10-14 09:44:17.906 287 18203.82 82.43 52791.90 88888.00 2006-10-14 09:44:18.406 287 18204.02 82.45 52791.88 88888.00 2006-10-14 09:44:18.906 287 18203.91 82.51 52791.87 88888.00 2006-10-14 09:44:19.406 287 18203.94 82.48 52791.87 88888.00 2006-10-14 09:44:19.906 287 18203.93 82.53 52791.88 88888.00 2006-10-14 09:44:20.406 287 18203.96 82.52 52791.90 88888.00 2006-10-14 09:44:20.906 287 18204.01 82.55 52791.85 88888.00 2006-10-14 09:44:21.406 287 18204.09 82.55 52791.95 88888.00 2006-10-14 09:44:21.906 287 18204.05 82.55 52792.00 88888.00 2006-10-14 09:44:22.406 287 18203.98 82.57 52792.06 88888.00 2006-10-14 09:44:22.906 287 18204.03 82.56 52792.15 88888.00 2006-10-14 09:44:23.406 287 18204.18 82.51 52792.09 88888.00 2006-10-14 09:44:23.906 287 18204.14 82.59 52792.12 88888.00 2006-10-14 09:44:24.406 287 18204.25 82.66 52792.16 88888.00 2006-10-14 09:44:24.906 287 18204.23 82.64 52792.10 88888.00 2006-10-14 09:44:25.406 287 18204.20 82.65 52792.04 88888.00 2006-10-14 09:44:25.906 287 18204.14 82.63 52792.04 88888.00 2006-10-14 09:44:26.406 287 18204.07 82.66 52792.29 88888.00 2006-10-14 09:44:26.906 287 18204.02 82.68 52792.41 88888.00 2006-10-14 09:44:27.406 287 18204.08 82.65 52792.27 88888.00 2006-10-14 09:44:27.906 287 18204.02 82.64 52792.15 88888.00 2006-10-14 09:44:28.406 287 18203.96 82.59 52792.12 88888.00 2006-10-14 09:44:28.906 287 18203.91 82.62 52792.08 88888.00 2006-10-14 09:44:29.406 287 18203.97 82.61 52791.94 88888.00 2006-10-14 09:44:29.906 287 18203.99 82.58 52792.02 88888.00 2006-10-14 09:44:30.406 287 18204.02 82.61 52791.96 88888.00 2006-10-14 09:44:30.906 287 18204.14 82.64 52791.90 88888.00 2006-10-14 09:44:31.406 287 18204.12 82.58 52791.91 88888.00 2006-10-14 09:44:31.906 287 18204.09 82.54 52791.96 88888.00 2006-10-14 09:44:32.406 287 18204.02 82.50 52791.95 88888.00 2006-10-14 09:44:32.906 287 18204.00 82.57 52791.90 88888.00 2006-10-14 09:44:33.406 287 18203.86 82.57 52791.99 88888.00 2006-10-14 09:44:33.906 287 18203.91 82.68 52791.98 88888.00 2006-10-14 09:44:34.406 287 18204.01 82.67 52791.90 88888.00 2006-10-14 09:44:34.906 287 18203.98 82.61 52791.86 88888.00 2006-10-14 09:44:35.406 287 18203.89 82.55 52791.86 88888.00 2006-10-14 09:44:35.906 287 18203.97 82.56 52791.92 88888.00 2006-10-14 09:44:36.406 287 18204.05 82.61 52791.96 88888.00 2006-10-14 09:44:36.906 287 18204.01 82.56 52791.86 88888.00 2006-10-14 09:44:37.406 287 18204.01 82.54 52791.67 88888.00 2006-10-14 09:44:37.906 287 18204.09 82.54 52791.62 88888.00 2006-10-14 09:44:38.406 287 18204.02 82.50 52791.74 88888.00 2006-10-14 09:44:38.906 287 18204.04 82.52 52791.84 88888.00 2006-10-14 09:44:39.406 287 18204.05 82.50 52791.72 88888.00 2006-10-14 09:44:39.906 287 18204.08 82.57 52791.64 88888.00 2006-10-14 09:44:40.406 287 18204.08 82.49 52791.63 88888.00 2006-10-14 09:44:40.906 287 18204.02 82.48 52791.57 88888.00 2006-10-14 09:44:41.406 287 18203.99 82.52 52791.61 88888.00 2006-10-14 09:44:41.906 287 18204.04 82.52 52791.81 88888.00 2006-10-14 09:44:42.406 287 18204.10 82.66 52792.02 88888.00 2006-10-14 09:44:42.906 287 18204.11 82.74 52792.16 88888.00 2006-10-14 09:44:43.406 287 18204.16 82.73 52792.09 88888.00 2006-10-14 09:44:43.906 287 18204.19 82.77 52792.15 88888.00 2006-10-14 09:44:44.406 287 18204.05 82.78 52792.11 88888.00 2006-10-14 09:44:44.906 287 18204.04 82.77 52792.00 88888.00 2006-10-14 09:44:45.406 287 18204.01 82.83 52791.99 88888.00 2006-10-14 09:44:45.906 287 18204.13 82.84 52792.08 88888.00 2006-10-14 09:44:46.406 287 18204.16 82.79 52792.08 88888.00 2006-10-14 09:44:46.906 287 18204.08 82.85 52792.14 88888.00 2006-10-14 09:44:47.406 287 18204.05 82.79 52792.07 88888.00 2006-10-14 09:44:47.906 287 18204.08 82.78 52792.10 88888.00 2006-10-14 09:44:48.406 287 18204.05 82.81 52792.03 88888.00 2006-10-14 09:44:48.906 287 18203.89 82.84 52792.10 88888.00 2006-10-14 09:44:49.406 287 18204.02 82.85 52792.14 88888.00 2006-10-14 09:44:49.906 287 18204.12 82.89 52792.17 88888.00 2006-10-14 09:44:50.406 287 18204.05 82.91 52792.11 88888.00 2006-10-14 09:44:50.906 287 18204.21 82.82 52792.07 88888.00 2006-10-14 09:44:51.406 287 18204.16 82.77 52792.09 88888.00 2006-10-14 09:44:51.906 287 18203.96 82.81 52792.08 88888.00 2006-10-14 09:44:52.406 287 18204.05 82.87 52791.90 88888.00 2006-10-14 09:44:52.906 287 18204.09 82.90 52791.92 88888.00 2006-10-14 09:44:53.406 287 18204.09 82.99 52791.91 88888.00 2006-10-14 09:44:53.906 287 18204.08 82.99 52791.85 88888.00 2006-10-14 09:44:54.406 287 18204.11 82.98 52791.84 88888.00 2006-10-14 09:44:54.906 287 18204.13 82.87 52791.83 88888.00 2006-10-14 09:44:55.406 287 18204.07 82.83 52791.84 88888.00 2006-10-14 09:44:55.906 287 18204.08 82.87 52791.83 88888.00 2006-10-14 09:44:56.406 287 18204.04 82.94 52791.84 88888.00 2006-10-14 09:44:56.906 287 18204.15 82.99 52791.75 88888.00 2006-10-14 09:44:57.406 287 18204.21 83.01 52791.76 88888.00 2006-10-14 09:44:57.906 287 18204.21 83.00 52791.83 88888.00 2006-10-14 09:44:58.406 287 18204.25 83.02 52791.99 88888.00 2006-10-14 09:44:58.906 287 18204.29 83.05 52792.04 88888.00 2006-10-14 09:44:59.406 287 18204.19 83.07 52792.06 88888.00 2006-10-14 09:44:59.906 287 18204.15 83.11 52792.02 88888.00 2006-10-14 09:45:00.406 287 18204.18 83.16 52791.92 88888.00 2006-10-14 09:45:00.906 287 18204.21 83.23 52791.88 88888.00 2006-10-14 09:45:01.406 287 18204.18 83.25 52791.88 88888.00 2006-10-14 09:45:01.906 287 18204.23 83.28 52791.93 88888.00 2006-10-14 09:45:02.406 287 18204.23 83.32 52792.06 88888.00 2006-10-14 09:45:02.906 287 18204.12 83.37 52792.12 88888.00 2006-10-14 09:45:03.406 287 18204.10 83.32 52792.12 88888.00 2006-10-14 09:45:03.906 287 18204.11 83.32 52792.07 88888.00 2006-10-14 09:45:04.406 287 18204.16 83.25 52792.00 88888.00 2006-10-14 09:45:04.906 287 18204.19 83.32 52791.99 88888.00 2006-10-14 09:45:05.406 287 18204.20 83.37 52791.93 88888.00 2006-10-14 09:45:05.906 287 18204.13 83.40 52792.03 88888.00 2006-10-14 09:45:06.406 287 18204.09 83.38 52792.08 88888.00 2006-10-14 09:45:06.906 287 18204.03 83.39 52792.06 88888.00 2006-10-14 09:45:07.406 287 18204.08 83.41 52792.08 88888.00 2006-10-14 09:45:07.906 287 18204.14 83.44 52792.06 88888.00 2006-10-14 09:45:08.406 287 18204.14 83.34 52791.99 88888.00 2006-10-14 09:45:08.906 287 18204.10 83.32 52792.02 88888.00 2006-10-14 09:45:09.406 287 18203.98 83.38 52792.00 88888.00 2006-10-14 09:45:09.906 287 18203.98 83.48 52791.98 88888.00 2006-10-14 09:45:10.406 287 18204.00 83.52 52792.00 88888.00 2006-10-14 09:45:10.906 287 18204.02 83.49 52791.95 88888.00 2006-10-14 09:45:11.406 287 18204.03 83.47 52791.98 88888.00 2006-10-14 09:45:11.906 287 18203.96 83.45 52792.08 88888.00 2006-10-14 09:45:12.406 287 18203.85 83.43 52792.06 88888.00 2006-10-14 09:45:12.906 287 18203.77 83.37 52791.92 88888.00 2006-10-14 09:45:13.406 287 18203.75 83.41 52791.86 88888.00 2006-10-14 09:45:13.906 287 18203.79 83.49 52791.80 88888.00 2006-10-14 09:45:14.406 287 18203.81 83.45 52791.84 88888.00 2006-10-14 09:45:14.906 287 18203.78 83.40 52791.81 88888.00 2006-10-14 09:45:15.406 287 18203.69 83.43 52791.70 88888.00 2006-10-14 09:45:15.906 287 18203.57 83.50 52791.67 88888.00 2006-10-14 09:45:16.406 287 18203.50 83.51 52791.65 88888.00 2006-10-14 09:45:16.906 287 18203.52 83.50 52791.60 88888.00 2006-10-14 09:45:17.406 287 18203.55 83.58 52791.52 88888.00 2006-10-14 09:45:17.906 287 18203.58 83.55 52791.53 88888.00 2006-10-14 09:45:18.406 287 18203.57 83.47 52791.62 88888.00 2006-10-14 09:45:18.906 287 18203.53 83.48 52791.67 88888.00 2006-10-14 09:45:19.406 287 18203.61 83.40 52791.64 88888.00 2006-10-14 09:45:19.906 287 18203.60 83.36 52791.50 88888.00 2006-10-14 09:45:20.406 287 18203.60 83.41 52791.39 88888.00 2006-10-14 09:45:20.906 287 18203.65 83.43 52791.34 88888.00 2006-10-14 09:45:21.406 287 18203.69 83.43 52791.29 88888.00 2006-10-14 09:45:21.906 287 18203.77 83.47 52791.32 88888.00 2006-10-14 09:45:22.406 287 18203.78 83.48 52791.39 88888.00 2006-10-14 09:45:22.906 287 18203.81 83.47 52791.45 88888.00 2006-10-14 09:45:23.406 287 18203.79 83.45 52791.36 88888.00 2006-10-14 09:45:23.906 287 18203.80 83.41 52791.24 88888.00 2006-10-14 09:45:24.406 287 18203.91 83.45 52791.37 88888.00 2006-10-14 09:45:24.906 287 18203.98 83.50 52791.45 88888.00 2006-10-14 09:45:25.406 287 18204.05 83.51 52791.51 88888.00 2006-10-14 09:45:25.906 287 18204.02 83.65 52791.41 88888.00 2006-10-14 09:45:26.406 287 18204.02 83.73 52791.37 88888.00 2006-10-14 09:45:26.906 287 18204.12 83.63 52791.39 88888.00 2006-10-14 09:45:27.406 287 18204.28 83.62 52791.50 88888.00 2006-10-14 09:45:27.906 287 18204.28 83.67 52791.50 88888.00 2006-10-14 09:45:28.406 287 18204.23 83.73 52791.50 88888.00 2006-10-14 09:45:28.906 287 18204.19 83.77 52791.51 88888.00 2006-10-14 09:45:29.406 287 18204.14 83.80 52791.71 88888.00 2006-10-14 09:45:29.906 287 18204.30 83.82 52791.71 88888.00 2006-10-14 09:45:30.406 287 18204.34 83.80 52791.69 88888.00 2006-10-14 09:45:30.906 287 18204.33 83.84 52791.74 88888.00 2006-10-14 09:45:31.406 287 18204.37 83.90 52791.74 88888.00 2006-10-14 09:45:31.906 287 18204.37 83.92 52791.65 88888.00 2006-10-14 09:45:32.406 287 18204.33 83.91 52791.61 88888.00 2006-10-14 09:45:32.906 287 18204.26 83.95 52791.62 88888.00 2006-10-14 09:45:33.406 287 18204.25 83.96 52791.58 88888.00 2006-10-14 09:45:33.906 287 18204.26 84.01 52791.57 88888.00 2006-10-14 09:45:34.406 287 18204.21 84.01 52791.53 88888.00 2006-10-14 09:45:34.906 287 18204.22 83.92 52791.60 88888.00 2006-10-14 09:45:35.406 287 18204.21 83.91 52791.71 88888.00 2006-10-14 09:45:35.906 287 18204.13 83.83 52791.74 88888.00 2006-10-14 09:45:36.406 287 18204.07 83.82 52791.58 88888.00 2006-10-14 09:45:36.906 287 18203.97 83.88 52791.45 88888.00 2006-10-14 09:45:37.406 287 18203.88 83.87 52791.49 88888.00 2006-10-14 09:45:37.906 287 18203.90 83.79 52791.41 88888.00 2006-10-14 09:45:38.406 287 18203.90 83.68 52791.38 88888.00 2006-10-14 09:45:38.906 287 18203.85 83.61 52791.39 88888.00 2006-10-14 09:45:39.406 287 18203.87 83.67 52791.37 88888.00 2006-10-14 09:45:39.906 287 18203.86 83.59 52791.45 88888.00 2006-10-14 09:45:40.406 287 18203.82 83.59 52791.36 88888.00 2006-10-14 09:45:40.906 287 18203.81 83.70 52791.12 88888.00 2006-10-14 09:45:41.406 287 18203.75 83.74 52790.94 88888.00 2006-10-14 09:45:41.906 287 18203.67 83.65 52790.94 88888.00 2006-10-14 09:45:42.406 287 18203.65 83.53 52791.00 88888.00 2006-10-14 09:45:42.906 287 18203.82 83.56 52791.06 88888.00 2006-10-14 09:45:43.406 287 18204.04 83.64 52791.14 88888.00 2006-10-14 09:45:43.906 287 18204.02 83.61 52791.17 88888.00 2006-10-14 09:45:44.406 287 18203.98 83.62 52791.11 88888.00 2006-10-14 09:45:44.906 287 18203.92 83.62 52791.06 88888.00 2006-10-14 09:45:45.406 287 18203.99 83.66 52790.89 88888.00 2006-10-14 09:45:45.906 287 18204.05 83.67 52790.91 88888.00 2006-10-14 09:45:46.406 287 18204.12 83.64 52791.05 88888.00 2006-10-14 09:45:46.906 287 18204.13 83.71 52791.06 88888.00 2006-10-14 09:45:47.406 287 18204.16 83.74 52791.10 88888.00 2006-10-14 09:45:47.906 287 18204.23 83.79 52791.02 88888.00 2006-10-14 09:45:48.406 287 18204.20 83.85 52790.98 88888.00 2006-10-14 09:45:48.906 287 18204.14 83.87 52791.05 88888.00 2006-10-14 09:45:49.406 287 18204.21 83.89 52791.04 88888.00 2006-10-14 09:45:49.906 287 18204.16 83.96 52791.07 88888.00 2006-10-14 09:45:50.406 287 18204.09 84.01 52791.14 88888.00 2006-10-14 09:45:50.906 287 18204.20 84.06 52791.22 88888.00 2006-10-14 09:45:51.406 287 18204.22 84.11 52791.29 88888.00 2006-10-14 09:45:51.906 287 18204.10 84.19 52791.29 88888.00 2006-10-14 09:45:52.406 287 18204.12 84.25 52791.29 88888.00 2006-10-14 09:45:52.906 287 18204.26 84.24 52791.26 88888.00 2006-10-14 09:45:53.406 287 18204.32 84.19 52791.24 88888.00 2006-10-14 09:45:53.906 287 18204.30 84.19 52791.34 88888.00 2006-10-14 09:45:54.406 287 18204.24 84.14 52791.38 88888.00 2006-10-14 09:45:54.906 287 18204.21 84.18 52791.47 88888.00 2006-10-14 09:45:55.406 287 18204.28 84.05 52791.39 88888.00 2006-10-14 09:45:55.906 287 18204.35 84.01 52791.38 88888.00 2006-10-14 09:45:56.406 287 18204.29 84.06 52791.38 88888.00 2006-10-14 09:45:56.906 287 18204.40 84.07 52791.34 88888.00 2006-10-14 09:45:57.406 287 18204.39 84.02 52791.30 88888.00 2006-10-14 09:45:57.906 287 18204.36 83.98 52791.34 88888.00 2006-10-14 09:45:58.406 287 18204.39 83.94 52791.36 88888.00 2006-10-14 09:45:58.906 287 18204.30 83.91 52791.40 88888.00 2006-10-14 09:45:59.406 287 18204.28 83.89 52791.34 88888.00 2006-10-14 09:45:59.906 287 18204.22 83.82 52791.28 88888.00 2006-10-14 09:46:00.406 287 18204.35 83.76 52791.29 88888.00 2006-10-14 09:46:00.906 287 18204.32 83.74 52791.28 88888.00 2006-10-14 09:46:01.406 287 18204.31 83.71 52791.22 88888.00 2006-10-14 09:46:01.906 287 18204.35 83.66 52791.06 88888.00 2006-10-14 09:46:02.406 287 18204.36 83.67 52791.10 88888.00 2006-10-14 09:46:02.906 287 18204.28 83.68 52791.11 88888.00 2006-10-14 09:46:03.406 287 18204.11 83.68 52790.94 88888.00 2006-10-14 09:46:03.906 287 18204.10 83.66 52790.86 88888.00 2006-10-14 09:46:04.406 287 18204.00 83.56 52790.87 88888.00 2006-10-14 09:46:04.906 287 18204.02 83.61 52790.92 88888.00 2006-10-14 09:46:05.406 287 18203.98 83.65 52791.10 88888.00 2006-10-14 09:46:05.906 287 18203.86 83.66 52791.16 88888.00 2006-10-14 09:46:06.406 287 18203.96 83.65 52791.10 88888.00 2006-10-14 09:46:06.906 287 18203.83 83.67 52791.05 88888.00 2006-10-14 09:46:07.406 287 18203.75 83.65 52791.12 88888.00 2006-10-14 09:46:07.906 287 18203.80 83.68 52791.16 88888.00 2006-10-14 09:46:08.406 287 18203.88 83.64 52791.24 88888.00 2006-10-14 09:46:08.906 287 18203.98 83.58 52791.05 88888.00 2006-10-14 09:46:09.406 287 18204.07 83.63 52790.93 88888.00 2006-10-14 09:46:09.906 287 18204.02 83.65 52790.90 88888.00 2006-10-14 09:46:10.406 287 18203.88 83.66 52790.69 88888.00 2006-10-14 09:46:10.906 287 18203.82 83.70 52790.71 88888.00 2006-10-14 09:46:11.406 287 18203.96 83.65 52790.84 88888.00 2006-10-14 09:46:11.906 287 18203.98 83.54 52790.89 88888.00 2006-10-14 09:46:12.406 287 18203.98 83.56 52790.77 88888.00 2006-10-14 09:46:12.906 287 18204.10 83.54 52790.68 88888.00 2006-10-14 09:46:13.406 287 18204.25 83.65 52790.72 88888.00 2006-10-14 09:46:13.906 287 18204.28 83.64 52790.74 88888.00 2006-10-14 09:46:14.406 287 18204.42 83.56 52790.94 88888.00 2006-10-14 09:46:14.906 287 18204.41 83.54 52790.92 88888.00 2006-10-14 09:46:15.406 287 18204.50 83.49 52790.86 88888.00 2006-10-14 09:46:15.906 287 18204.58 83.53 52790.84 88888.00 2006-10-14 09:46:16.406 287 18204.59 83.48 52790.82 88888.00 2006-10-14 09:46:16.906 287 18204.66 83.47 52790.83 88888.00 2006-10-14 09:46:17.406 287 18204.78 83.54 52790.93 88888.00 2006-10-14 09:46:17.906 287 18204.86 83.66 52791.03 88888.00 2006-10-14 09:46:18.406 287 18204.95 83.64 52791.02 88888.00 2006-10-14 09:46:18.906 287 18204.90 83.64 52791.00 88888.00 2006-10-14 09:46:19.406 287 18204.85 83.58 52791.00 88888.00 2006-10-14 09:46:19.906 287 18204.78 83.63 52791.04 88888.00 2006-10-14 09:46:20.406 287 18204.83 83.67 52791.09 88888.00 2006-10-14 09:46:20.906 287 18204.88 83.64 52791.07 88888.00 2006-10-14 09:46:21.406 287 18205.01 83.61 52791.05 88888.00 2006-10-14 09:46:21.906 287 18205.01 83.55 52790.93 88888.00 2006-10-14 09:46:22.406 287 18205.02 83.54 52790.96 88888.00 2006-10-14 09:46:22.906 287 18205.05 83.61 52791.07 88888.00 2006-10-14 09:46:23.406 287 18204.95 83.68 52790.98 88888.00 2006-10-14 09:46:23.906 287 18204.96 83.75 52790.80 88888.00 2006-10-14 09:46:24.406 287 18204.88 83.78 52790.92 88888.00 2006-10-14 09:46:24.906 287 18204.79 83.84 52791.01 88888.00 2006-10-14 09:46:25.406 287 18204.75 83.86 52791.04 88888.00 2006-10-14 09:46:25.906 287 18204.74 83.85 52791.13 88888.00 2006-10-14 09:46:26.406 287 18204.88 83.81 52791.19 88888.00 2006-10-14 09:46:26.906 287 18204.79 83.78 52791.09 88888.00 2006-10-14 09:46:27.406 287 18204.70 83.77 52790.99 88888.00 2006-10-14 09:46:27.906 287 18204.58 83.80 52790.91 88888.00 2006-10-14 09:46:28.406 287 18204.55 83.87 52790.92 88888.00 2006-10-14 09:46:28.906 287 18204.62 83.88 52791.01 88888.00 2006-10-14 09:46:29.406 287 18204.51 83.88 52790.99 88888.00 2006-10-14 09:46:29.906 287 18204.45 83.86 52791.02 88888.00 2006-10-14 09:46:30.406 287 18204.44 83.88 52790.94 88888.00 2006-10-14 09:46:30.906 287 18204.52 83.89 52790.90 88888.00 2006-10-14 09:46:31.406 287 18204.50 83.92 52790.98 88888.00 2006-10-14 09:46:31.906 287 18204.50 83.96 52790.98 88888.00 2006-10-14 09:46:32.406 287 18204.54 83.90 52790.99 88888.00 2006-10-14 09:46:32.906 287 18204.56 83.90 52790.91 88888.00 2006-10-14 09:46:33.406 287 18204.45 83.98 52790.96 88888.00 2006-10-14 09:46:33.906 287 18204.47 83.96 52791.02 88888.00 2006-10-14 09:46:34.406 287 18204.53 83.96 52790.87 88888.00 2006-10-14 09:46:34.906 287 18204.55 83.98 52790.83 88888.00 2006-10-14 09:46:35.406 287 18204.59 84.00 52790.91 88888.00 2006-10-14 09:46:35.906 287 18204.63 84.00 52790.96 88888.00 2006-10-14 09:46:36.406 287 18204.63 83.95 52790.94 88888.00 2006-10-14 09:46:36.906 287 18204.61 83.98 52791.04 88888.00 2006-10-14 09:46:37.406 287 18204.62 83.97 52791.14 88888.00 2006-10-14 09:46:37.906 287 18204.57 83.95 52791.10 88888.00 2006-10-14 09:46:38.406 287 18204.53 83.97 52791.03 88888.00 2006-10-14 09:46:38.906 287 18204.50 84.01 52790.95 88888.00 2006-10-14 09:46:39.406 287 18204.47 83.99 52790.94 88888.00 2006-10-14 09:46:39.906 287 18204.54 83.95 52791.03 88888.00 2006-10-14 09:46:40.406 287 18204.57 84.00 52791.07 88888.00 2006-10-14 09:46:40.906 287 18204.47 84.08 52791.02 88888.00 2006-10-14 09:46:41.406 287 18204.34 84.10 52790.87 88888.00 2006-10-14 09:46:41.906 287 18204.28 84.16 52790.95 88888.00 2006-10-14 09:46:42.406 287 18204.09 84.14 52790.96 88888.00 2006-10-14 09:46:42.906 287 18204.19 84.14 52790.99 88888.00 2006-10-14 09:46:43.406 287 18204.15 84.19 52790.96 88888.00 2006-10-14 09:46:43.906 287 18204.13 84.34 52790.86 88888.00 2006-10-14 09:46:44.406 287 18204.08 84.28 52790.71 88888.00 2006-10-14 09:46:44.906 287 18204.15 84.28 52790.74 88888.00 2006-10-14 09:46:45.406 287 18204.21 84.32 52790.87 88888.00 2006-10-14 09:46:45.906 287 18204.13 84.29 52790.98 88888.00 2006-10-14 09:46:46.406 287 18204.01 84.23 52790.94 88888.00 2006-10-14 09:46:46.906 287 18204.01 84.19 52790.82 88888.00 2006-10-14 09:46:47.406 287 18204.02 84.21 52790.87 88888.00 2006-10-14 09:46:47.906 287 18203.98 84.24 52790.91 88888.00 2006-10-14 09:46:48.406 287 18204.03 84.21 52790.78 88888.00 2006-10-14 09:46:48.906 287 18204.08 84.19 52790.80 88888.00 2006-10-14 09:46:49.406 287 18204.10 84.13 52790.80 88888.00 2006-10-14 09:46:49.906 287 18204.02 84.09 52790.70 88888.00 2006-10-14 09:46:50.406 287 18204.03 84.11 52790.59 88888.00 2006-10-14 09:46:50.906 287 18203.97 84.06 52790.60 88888.00 2006-10-14 09:46:51.406 287 18203.90 84.02 52790.57 88888.00 2006-10-14 09:46:51.906 287 18203.92 84.06 52790.45 88888.00 2006-10-14 09:46:52.406 287 18203.99 84.03 52790.42 88888.00 2006-10-14 09:46:52.906 287 18203.91 84.04 52790.42 88888.00 2006-10-14 09:46:53.406 287 18203.99 84.00 52790.41 88888.00 2006-10-14 09:46:53.906 287 18203.94 83.98 52790.25 88888.00 2006-10-14 09:46:54.406 287 18204.04 83.92 52790.29 88888.00 2006-10-14 09:46:54.906 287 18204.02 83.92 52790.32 88888.00 2006-10-14 09:46:55.406 287 18203.93 83.97 52790.31 88888.00 2006-10-14 09:46:55.906 287 18203.98 83.92 52790.36 88888.00 2006-10-14 09:46:56.406 287 18204.12 83.96 52790.46 88888.00 2006-10-14 09:46:56.906 287 18204.15 83.94 52790.46 88888.00 2006-10-14 09:46:57.406 287 18204.11 83.95 52790.36 88888.00 2006-10-14 09:46:57.906 287 18204.08 84.00 52790.42 88888.00 2006-10-14 09:46:58.406 287 18204.22 84.01 52790.40 88888.00 2006-10-14 09:46:58.906 287 18204.31 84.02 52790.36 88888.00 2006-10-14 09:46:59.406 287 18204.42 84.04 52790.26 88888.00 2006-10-14 09:46:59.906 287 18204.33 84.05 52790.17 88888.00 2006-10-14 09:47:00.406 287 18204.18 84.09 52790.17 88888.00 2006-10-14 09:47:00.906 287 18204.28 84.19 52790.13 88888.00 2006-10-14 09:47:01.406 287 18204.35 84.16 52790.16 88888.00 2006-10-14 09:47:01.906 287 18204.35 84.15 52790.13 88888.00 2006-10-14 09:47:02.406 287 18204.39 84.20 52790.14 88888.00 2006-10-14 09:47:02.906 287 18204.36 84.25 52790.19 88888.00 2006-10-14 09:47:03.406 287 18204.31 84.26 52790.20 88888.00 2006-10-14 09:47:03.906 287 18204.34 84.28 52790.32 88888.00 2006-10-14 09:47:04.406 287 18204.51 84.24 52790.33 88888.00 2006-10-14 09:47:04.906 287 18204.51 84.26 52790.34 88888.00 2006-10-14 09:47:05.406 287 18204.37 84.39 52790.23 88888.00 2006-10-14 09:47:05.906 287 18204.34 84.41 52790.20 88888.00 2006-10-14 09:47:06.406 287 18204.40 84.35 52790.30 88888.00 2006-10-14 09:47:06.906 287 18204.46 84.40 52790.29 88888.00 2006-10-14 09:47:07.406 287 18204.42 84.34 52790.40 88888.00 2006-10-14 09:47:07.906 287 18204.36 84.31 52790.43 88888.00 2006-10-14 09:47:08.406 287 18204.44 84.34 52790.51 88888.00 2006-10-14 09:47:08.906 287 18204.42 84.32 52790.57 88888.00 2006-10-14 09:47:09.406 287 18204.40 84.31 52790.60 88888.00 2006-10-14 09:47:09.906 287 18204.46 84.35 52790.60 88888.00 2006-10-14 09:47:10.406 287 18204.47 84.38 52790.54 88888.00 2006-10-14 09:47:10.906 287 18204.47 84.41 52790.45 88888.00 2006-10-14 09:47:11.406 287 18204.42 84.43 52790.43 88888.00 2006-10-14 09:47:11.906 287 18204.35 84.44 52790.45 88888.00 2006-10-14 09:47:12.406 287 18204.46 84.46 52790.55 88888.00 2006-10-14 09:47:12.906 287 18204.46 84.45 52790.56 88888.00 2006-10-14 09:47:13.406 287 18204.44 84.52 52790.52 88888.00 2006-10-14 09:47:13.906 287 18204.55 84.48 52790.45 88888.00 2006-10-14 09:47:14.406 287 18204.65 84.49 52790.34 88888.00 2006-10-14 09:47:14.906 287 18204.67 84.53 52790.51 88888.00 2006-10-14 09:47:15.406 287 18204.66 84.54 52790.65 88888.00 2006-10-14 09:47:15.906 287 18204.72 84.55 52790.61 88888.00 2006-10-14 09:47:16.406 287 18204.63 84.44 52790.47 88888.00 2006-10-14 09:47:16.906 287 18204.41 84.43 52790.41 88888.00 2006-10-14 09:47:17.406 287 18204.47 84.48 52790.45 88888.00 2006-10-14 09:47:17.906 287 18204.57 84.54 52790.42 88888.00 2006-10-14 09:47:18.406 287 18204.57 84.63 52790.53 88888.00 2006-10-14 09:47:18.906 287 18204.50 84.59 52790.44 88888.00 2006-10-14 09:47:19.406 287 18204.37 84.56 52790.41 88888.00 2006-10-14 09:47:19.906 287 18204.30 84.55 52790.40 88888.00 2006-10-14 09:47:20.406 287 18204.26 84.55 52790.32 88888.00 2006-10-14 09:47:20.906 287 18204.28 84.54 52790.24 88888.00 2006-10-14 09:47:21.406 287 18204.20 84.48 52790.28 88888.00 2006-10-14 09:47:21.906 287 18204.13 84.50 52790.24 88888.00 2006-10-14 09:47:22.406 287 18204.18 84.50 52790.31 88888.00 2006-10-14 09:47:22.906 287 18204.03 84.49 52790.29 88888.00 2006-10-14 09:47:23.406 287 18204.03 84.53 52790.32 88888.00 2006-10-14 09:47:23.906 287 18204.09 84.53 52790.28 88888.00 2006-10-14 09:47:24.406 287 18204.21 84.55 52790.19 88888.00 2006-10-14 09:47:24.906 287 18204.26 84.56 52790.05 88888.00 2006-10-14 09:47:25.406 287 18204.20 84.50 52790.08 88888.00 2006-10-14 09:47:25.906 287 18204.12 84.45 52790.12 88888.00 2006-10-14 09:47:26.406 287 18204.20 84.49 52790.09 88888.00 2006-10-14 09:47:26.906 287 18204.28 84.48 52790.11 88888.00 2006-10-14 09:47:27.406 287 18204.23 84.43 52790.10 88888.00 2006-10-14 09:47:27.906 287 18204.29 84.36 52790.07 88888.00 2006-10-14 09:47:28.406 287 18204.30 84.22 52790.06 88888.00 2006-10-14 09:47:28.906 287 18204.52 84.20 52790.03 88888.00 2006-10-14 09:47:29.406 287 18204.67 84.33 52790.07 88888.00 2006-10-14 09:47:29.906 287 18204.67 84.30 52790.24 88888.00 2006-10-14 09:47:30.406 287 18204.76 84.25 52790.24 88888.00 2006-10-14 09:47:30.906 287 18204.78 84.32 52790.32 88888.00 2006-10-14 09:47:31.406 287 18204.75 84.35 52790.41 88888.00 2006-10-14 09:47:31.906 287 18204.80 84.35 52790.38 88888.00 2006-10-14 09:47:32.406 287 18204.89 84.22 52790.23 88888.00 2006-10-14 09:47:32.906 287 18204.92 84.19 52790.26 88888.00 2006-10-14 09:47:33.406 287 18204.89 84.28 52790.36 88888.00 2006-10-14 09:47:33.906 287 18204.87 84.33 52790.35 88888.00 2006-10-14 09:47:34.406 287 18205.04 84.23 52790.35 88888.00 2006-10-14 09:47:34.906 287 18205.17 84.20 52790.19 88888.00 2006-10-14 09:47:35.406 287 18205.20 84.20 52790.29 88888.00 2006-10-14 09:47:35.906 287 18205.27 84.26 52790.35 88888.00 2006-10-14 09:47:36.406 287 18205.28 84.36 52790.45 88888.00 2006-10-14 09:47:36.906 287 18205.35 84.37 52790.41 88888.00 2006-10-14 09:47:37.406 287 18205.33 84.42 52790.42 88888.00 2006-10-14 09:47:37.906 287 18205.38 84.48 52790.42 88888.00 2006-10-14 09:47:38.406 287 18205.30 84.53 52790.36 88888.00 2006-10-14 09:47:38.906 287 18205.30 84.67 52790.51 88888.00 2006-10-14 09:47:39.406 287 18205.20 84.59 52790.40 88888.00 2006-10-14 09:47:39.906 287 18205.21 84.55 52790.37 88888.00 2006-10-14 09:47:40.406 287 18205.26 84.64 52790.51 88888.00 2006-10-14 09:47:40.906 287 18205.22 84.64 52790.44 88888.00 2006-10-14 09:47:41.406 287 18205.13 84.55 52790.41 88888.00 2006-10-14 09:47:41.906 287 18205.17 84.62 52790.49 88888.00 2006-10-14 09:47:42.406 287 18205.22 84.69 52790.51 88888.00 2006-10-14 09:47:42.906 287 18205.19 84.67 52790.48 88888.00 2006-10-14 09:47:43.406 287 18205.28 84.67 52790.45 88888.00 2006-10-14 09:47:43.906 287 18205.24 84.63 52790.60 88888.00 2006-10-14 09:47:44.406 287 18205.21 84.69 52790.68 88888.00 2006-10-14 09:47:44.906 287 18205.19 84.74 52790.69 88888.00 2006-10-14 09:47:45.406 287 18204.97 84.64 52790.59 88888.00 2006-10-14 09:47:45.906 287 18204.95 84.62 52790.65 88888.00 2006-10-14 09:47:46.406 287 18204.89 84.75 52790.56 88888.00 2006-10-14 09:47:46.906 287 18204.83 84.86 52790.43 88888.00 2006-10-14 09:47:47.406 287 18204.76 84.90 52790.42 88888.00 2006-10-14 09:47:47.906 287 18204.89 84.90 52790.51 88888.00 2006-10-14 09:47:48.406 287 18204.90 84.84 52790.53 88888.00 2006-10-14 09:47:48.906 287 18204.68 84.74 52790.47 88888.00 2006-10-14 09:47:49.406 287 18204.61 84.77 52790.46 88888.00 2006-10-14 09:47:49.906 287 18204.51 84.76 52790.46 88888.00 2006-10-14 09:47:50.406 287 18204.52 84.62 52790.33 88888.00 2006-10-14 09:47:50.906 287 18204.52 84.72 52790.28 88888.00 2006-10-14 09:47:51.406 287 18204.51 84.68 52790.30 88888.00 2006-10-14 09:47:51.906 287 18204.39 84.66 52790.13 88888.00 2006-10-14 09:47:52.406 287 18204.30 84.70 52790.11 88888.00 2006-10-14 09:47:52.906 287 18204.28 84.69 52790.13 88888.00 2006-10-14 09:47:53.406 287 18204.26 84.65 52790.14 88888.00 2006-10-14 09:47:53.906 287 18204.40 84.59 52790.16 88888.00 2006-10-14 09:47:54.406 287 18204.41 84.52 52790.12 88888.00 2006-10-14 09:47:54.906 287 18204.35 84.63 52790.33 88888.00 2006-10-14 09:47:55.406 287 18204.34 84.58 52790.19 88888.00 2006-10-14 09:47:55.906 287 18204.41 84.57 52790.10 88888.00 2006-10-14 09:47:56.406 287 18204.39 84.53 52790.05 88888.00 2006-10-14 09:47:56.906 287 18204.36 84.50 52790.16 88888.00 2006-10-14 09:47:57.406 287 18204.45 84.52 52790.28 88888.00 2006-10-14 09:47:57.906 287 18204.52 84.54 52790.25 88888.00 2006-10-14 09:47:58.406 287 18204.55 84.58 52790.21 88888.00 2006-10-14 09:47:58.906 287 18204.59 84.52 52790.30 88888.00 2006-10-14 09:47:59.406 287 18204.77 84.55 52790.23 88888.00 2006-10-14 09:47:59.906 287 18204.81 84.69 52790.19 88888.00 2006-10-14 09:48:00.406 287 18204.84 84.69 52790.24 88888.00 2006-10-14 09:48:00.906 287 18204.89 84.69 52790.17 88888.00 2006-10-14 09:48:01.406 287 18204.97 84.78 52790.12 88888.00 2006-10-14 09:48:01.906 287 18205.13 84.76 52790.16 88888.00 2006-10-14 09:48:02.406 287 18205.16 84.74 52790.24 88888.00 2006-10-14 09:48:02.906 287 18205.07 84.72 52790.23 88888.00 2006-10-14 09:48:03.406 287 18205.13 84.73 52790.26 88888.00 2006-10-14 09:48:03.906 287 18205.10 84.78 52790.24 88888.00 2006-10-14 09:48:04.406 287 18205.12 84.80 52790.21 88888.00 2006-10-14 09:48:04.906 287 18205.20 84.77 52790.12 88888.00 2006-10-14 09:48:05.406 287 18205.21 84.75 52790.20 88888.00 2006-10-14 09:48:05.906 287 18205.20 84.84 52790.14 88888.00 2006-10-14 09:48:06.406 287 18205.08 84.94 52790.10 88888.00 2006-10-14 09:48:06.906 287 18205.04 84.98 52790.11 88888.00 2006-10-14 09:48:07.406 287 18205.12 85.01 52790.23 88888.00 2006-10-14 09:48:07.906 287 18205.20 84.97 52790.28 88888.00 2006-10-14 09:48:08.406 287 18205.24 84.87 52790.24 88888.00 2006-10-14 09:48:08.906 287 18205.22 84.78 52790.20 88888.00 2006-10-14 09:48:09.406 287 18205.26 84.76 52790.21 88888.00 2006-10-14 09:48:09.906 287 18205.34 84.81 52790.23 88888.00 2006-10-14 09:48:10.406 287 18205.37 84.87 52790.24 88888.00 2006-10-14 09:48:10.906 287 18205.28 84.89 52790.40 88888.00 2006-10-14 09:48:11.406 287 18205.32 84.92 52790.36 88888.00 2006-10-14 09:48:11.906 287 18205.52 84.90 52790.38 88888.00 2006-10-14 09:48:12.406 287 18205.50 84.82 52790.48 88888.00 2006-10-14 09:48:12.906 287 18205.38 84.81 52790.43 88888.00 2006-10-14 09:48:13.406 287 18205.37 84.85 52790.33 88888.00 2006-10-14 09:48:13.906 287 18205.23 84.86 52790.28 88888.00 2006-10-14 09:48:14.406 287 18205.27 84.91 52790.25 88888.00 2006-10-14 09:48:14.906 287 18205.31 84.84 52790.25 88888.00 2006-10-14 09:48:15.406 287 18205.27 84.79 52790.44 88888.00 2006-10-14 09:48:15.906 287 18205.22 84.82 52790.47 88888.00 2006-10-14 09:48:16.406 287 18205.31 84.90 52790.28 88888.00 2006-10-14 09:48:16.906 287 18205.29 84.97 52790.19 88888.00 2006-10-14 09:48:17.406 287 18205.35 84.96 52790.22 88888.00 2006-10-14 09:48:17.906 287 18205.33 84.92 52790.19 88888.00 2006-10-14 09:48:18.406 287 18205.44 84.87 52790.07 88888.00 2006-10-14 09:48:18.906 287 18205.50 84.97 52789.93 88888.00 2006-10-14 09:48:19.406 287 18205.45 85.01 52789.98 88888.00 2006-10-14 09:48:19.906 287 18205.34 85.01 52790.07 88888.00 2006-10-14 09:48:20.406 287 18205.37 84.92 52790.16 88888.00 2006-10-14 09:48:20.906 287 18205.50 84.92 52790.12 88888.00 2006-10-14 09:48:21.406 287 18205.49 84.96 52790.13 88888.00 2006-10-14 09:48:21.906 287 18205.43 84.97 52790.08 88888.00 2006-10-14 09:48:22.406 287 18205.34 84.98 52790.29 88888.00 2006-10-14 09:48:22.906 287 18205.42 85.05 52790.25 88888.00 2006-10-14 09:48:23.406 287 18205.45 85.13 52790.33 88888.00 2006-10-14 09:48:23.906 287 18205.53 85.08 52790.21 88888.00 2006-10-14 09:48:24.406 287 18205.54 84.97 52790.18 88888.00 2006-10-14 09:48:24.906 287 18205.54 84.88 52790.10 88888.00 2006-10-14 09:48:25.406 287 18205.46 84.86 52790.08 88888.00 2006-10-14 09:48:25.906 287 18205.29 84.89 52790.10 88888.00 2006-10-14 09:48:26.406 287 18205.29 84.87 52789.91 88888.00 2006-10-14 09:48:26.906 287 18205.26 84.92 52789.83 88888.00 2006-10-14 09:48:27.403 287 18205.33 85.02 52789.93 88888.00 2006-10-14 09:48:27.903 287 18205.34 84.87 52789.96 88888.00 2006-10-14 09:48:28.403 287 18205.24 84.80 52790.06 88888.00 2006-10-14 09:48:28.903 287 18205.32 84.83 52790.11 88888.00 2006-10-14 09:48:29.403 287 18205.26 84.78 52790.06 88888.00 2006-10-14 09:48:29.903 287 18205.24 84.73 52789.98 88888.00 2006-10-14 09:48:30.403 287 18205.22 84.77 52789.94 88888.00 2006-10-14 09:48:30.903 287 18205.11 84.78 52789.94 88888.00 2006-10-14 09:48:31.403 287 18205.15 84.78 52790.01 88888.00 2006-10-14 09:48:31.903 287 18205.19 84.76 52789.96 88888.00 2006-10-14 09:48:32.403 287 18205.26 84.78 52790.01 88888.00 2006-10-14 09:48:32.903 287 18205.20 84.76 52790.10 88888.00 2006-10-14 09:48:33.403 287 18205.21 84.76 52789.90 88888.00 2006-10-14 09:48:33.903 287 18205.04 84.76 52789.83 88888.00 2006-10-14 09:48:34.403 287 18204.97 84.82 52789.84 88888.00 2006-10-14 09:48:34.903 287 18204.98 84.81 52789.74 88888.00 2006-10-14 09:48:35.403 287 18204.90 84.78 52789.77 88888.00 2006-10-14 09:48:35.903 287 18204.96 84.75 52789.76 88888.00 2006-10-14 09:48:36.403 287 18205.08 84.77 52789.73 88888.00 2006-10-14 09:48:36.903 287 18205.15 84.69 52789.77 88888.00 2006-10-14 09:48:37.403 287 18205.04 84.72 52789.70 88888.00 2006-10-14 09:48:37.903 287 18204.94 84.70 52789.76 88888.00 2006-10-14 09:48:38.403 287 18204.83 84.69 52789.76 88888.00 2006-10-14 09:48:38.903 287 18204.87 84.68 52789.63 88888.00 2006-10-14 09:48:39.403 287 18204.92 84.66 52789.73 88888.00 2006-10-14 09:48:39.903 287 18204.97 84.52 52789.76 88888.00 2006-10-14 09:48:40.403 287 18205.00 84.51 52789.68 88888.00 2006-10-14 09:48:40.903 287 18205.02 84.52 52789.68 88888.00 2006-10-14 09:48:41.403 287 18205.11 84.59 52789.61 88888.00 2006-10-14 09:48:41.903 287 18205.01 84.61 52789.56 88888.00 2006-10-14 09:48:42.403 287 18205.02 84.55 52789.59 88888.00 2006-10-14 09:48:42.903 287 18205.11 84.61 52789.55 88888.00 2006-10-14 09:48:43.403 287 18205.06 84.56 52789.45 88888.00 2006-10-14 09:48:43.903 287 18205.02 84.58 52789.37 88888.00 2006-10-14 09:48:44.403 287 18204.99 84.64 52789.44 88888.00 2006-10-14 09:48:44.903 287 18205.04 84.57 52789.50 88888.00 2006-10-14 09:48:45.403 287 18205.10 84.52 52789.58 88888.00 2006-10-14 09:48:45.903 287 18205.19 84.52 52789.67 88888.00 2006-10-14 09:48:46.403 287 18205.13 84.46 52789.71 88888.00 2006-10-14 09:48:46.903 287 18205.13 84.43 52789.78 88888.00 2006-10-14 09:48:47.403 287 18205.20 84.49 52789.71 88888.00 2006-10-14 09:48:47.903 287 18205.01 84.50 52789.60 88888.00 2006-10-14 09:48:48.403 287 18205.06 84.48 52789.60 88888.00 2006-10-14 09:48:48.903 287 18205.09 84.55 52789.67 88888.00 2006-10-14 09:48:49.403 287 18205.20 84.53 52789.60 88888.00 2006-10-14 09:48:49.903 287 18205.31 84.53 52789.63 88888.00 2006-10-14 09:48:50.403 287 18205.32 84.43 52789.71 88888.00 2006-10-14 09:48:50.903 287 18205.27 84.45 52789.75 88888.00 2006-10-14 09:48:51.403 287 18205.30 84.50 52789.66 88888.00 2006-10-14 09:48:51.903 287 18205.26 84.52 52789.68 88888.00 2006-10-14 09:48:52.403 287 18205.29 84.53 52789.74 88888.00 2006-10-14 09:48:52.903 287 18205.26 84.53 52789.86 88888.00 2006-10-14 09:48:53.403 287 18205.27 84.55 52789.75 88888.00 2006-10-14 09:48:53.903 287 18205.22 84.50 52789.62 88888.00 2006-10-14 09:48:54.403 287 18205.12 84.48 52789.77 88888.00 2006-10-14 09:48:54.903 287 18205.20 84.55 52789.90 88888.00 2006-10-14 09:48:55.403 287 18205.21 84.55 52789.75 88888.00 2006-10-14 09:48:55.903 287 18205.26 84.56 52789.85 88888.00 2006-10-14 09:48:56.403 287 18205.34 84.55 52789.89 88888.00 2006-10-14 09:48:56.903 287 18205.38 84.53 52789.84 88888.00 2006-10-14 09:48:57.403 287 18205.44 84.52 52789.78 88888.00 2006-10-14 09:48:57.903 287 18205.41 84.56 52789.75 88888.00 2006-10-14 09:48:58.403 287 18205.40 84.55 52789.73 88888.00 2006-10-14 09:48:58.903 287 18205.37 84.59 52789.76 88888.00 2006-10-14 09:48:59.403 287 18205.39 84.65 52789.86 88888.00 2006-10-14 09:48:59.903 287 18205.31 84.69 52789.86 88888.00 2006-10-14 09:49:00.403 287 18205.30 84.66 52789.88 88888.00 2006-10-14 09:49:00.903 287 18205.24 84.62 52789.77 88888.00 2006-10-14 09:49:01.403 287 18205.24 84.61 52789.75 88888.00 2006-10-14 09:49:01.903 287 18205.38 84.56 52789.71 88888.00 2006-10-14 09:49:02.403 287 18205.39 84.52 52789.77 88888.00 2006-10-14 09:49:02.903 287 18205.39 84.54 52789.80 88888.00 2006-10-14 09:49:03.403 287 18205.32 84.57 52789.84 88888.00 2006-10-14 09:49:03.903 287 18205.42 84.64 52789.95 88888.00 2006-10-14 09:49:04.403 287 18205.40 84.56 52789.95 88888.00 2006-10-14 09:49:04.903 287 18205.48 84.49 52789.78 88888.00 2006-10-14 09:49:05.403 287 18205.46 84.48 52789.86 88888.00 2006-10-14 09:49:05.903 287 18205.22 84.40 52789.93 88888.00 2006-10-14 09:49:06.403 287 18205.17 84.39 52789.93 88888.00 2006-10-14 09:49:06.903 287 18205.07 84.39 52789.87 88888.00 2006-10-14 09:49:07.403 287 18205.11 84.35 52789.73 88888.00 2006-10-14 09:49:07.903 287 18205.07 84.29 52789.80 88888.00 2006-10-14 09:49:08.403 287 18205.01 84.31 52789.91 88888.00 2006-10-14 09:49:08.903 287 18205.11 84.26 52789.88 88888.00 2006-10-14 09:49:09.403 287 18205.09 84.21 52789.85 88888.00 2006-10-14 09:49:09.903 287 18205.07 84.22 52789.87 88888.00 2006-10-14 09:49:10.403 287 18205.07 84.28 52789.90 88888.00 2006-10-14 09:49:10.903 287 18204.96 84.30 52790.06 88888.00 2006-10-14 09:49:11.403 287 18204.95 84.36 52789.86 88888.00 2006-10-14 09:49:11.903 287 18204.91 84.37 52789.79 88888.00 2006-10-14 09:49:12.403 287 18204.91 84.37 52789.77 88888.00 2006-10-14 09:49:12.903 287 18204.94 84.32 52789.71 88888.00 2006-10-14 09:49:13.403 287 18204.78 84.28 52789.71 88888.00 2006-10-14 09:49:13.903 287 18204.83 84.18 52789.76 88888.00 2006-10-14 09:49:14.403 287 18204.89 84.15 52789.77 88888.00 2006-10-14 09:49:14.903 287 18204.95 84.16 52789.64 88888.00 2006-10-14 09:49:15.403 287 18204.89 84.13 52789.64 88888.00 2006-10-14 09:49:15.903 287 18204.88 84.12 52789.77 88888.00 2006-10-14 09:49:16.403 287 18204.88 84.06 52789.73 88888.00 2006-10-14 09:49:16.903 287 18204.95 84.05 52789.72 88888.00 2006-10-14 09:49:17.403 287 18205.00 84.07 52789.66 88888.00 2006-10-14 09:49:17.903 287 18204.85 84.06 52789.65 88888.00 2006-10-14 09:49:18.403 287 18204.84 84.08 52789.63 88888.00 2006-10-14 09:49:18.903 287 18204.89 84.01 52789.70 88888.00 2006-10-14 09:49:19.403 287 18204.84 83.87 52789.66 88888.00 2006-10-14 09:49:19.903 287 18204.90 84.02 52789.52 88888.00 2006-10-14 09:49:20.403 287 18205.01 84.12 52789.49 88888.00 2006-10-14 09:49:20.903 287 18204.95 84.09 52789.55 88888.00 2006-10-14 09:49:21.403 287 18204.91 84.08 52789.50 88888.00 2006-10-14 09:49:21.903 287 18204.94 84.09 52789.50 88888.00 2006-10-14 09:49:22.403 287 18205.08 84.04 52789.52 88888.00 2006-10-14 09:49:22.903 287 18205.20 83.99 52789.50 88888.00 2006-10-14 09:49:23.403 287 18205.19 83.95 52789.50 88888.00 2006-10-14 09:49:23.903 287 18205.12 84.00 52789.75 88888.00 2006-10-14 09:49:24.403 287 18205.15 84.01 52789.83 88888.00 2006-10-14 09:49:24.903 287 18205.19 84.04 52789.83 88888.00 2006-10-14 09:49:25.403 287 18205.24 84.01 52789.88 88888.00 2006-10-14 09:49:25.903 287 18205.21 83.99 52789.95 88888.00 2006-10-14 09:49:26.403 287 18205.20 84.01 52789.98 88888.00 2006-10-14 09:49:26.903 287 18205.21 84.04 52789.90 88888.00 2006-10-14 09:49:27.403 287 18205.22 84.03 52789.76 88888.00 2006-10-14 09:49:27.903 287 18205.22 84.00 52789.88 88888.00 2006-10-14 09:49:28.403 287 18205.31 84.03 52789.98 88888.00 2006-10-14 09:49:28.903 287 18205.35 84.05 52789.94 88888.00 2006-10-14 09:49:29.403 287 18205.28 84.04 52789.83 88888.00 2006-10-14 09:49:29.903 287 18205.30 84.01 52789.84 88888.00 2006-10-14 09:49:30.403 287 18205.34 83.99 52789.83 88888.00 2006-10-14 09:49:30.903 287 18205.33 84.07 52789.82 88888.00 2006-10-14 09:49:31.403 287 18205.27 84.04 52789.75 88888.00 2006-10-14 09:49:31.903 287 18205.16 84.03 52789.79 88888.00 2006-10-14 09:49:32.403 287 18205.19 84.02 52789.86 88888.00 2006-10-14 09:49:32.903 287 18205.22 83.98 52789.87 88888.00 2006-10-14 09:49:33.403 287 18205.24 84.00 52789.87 88888.00 2006-10-14 09:49:33.903 287 18205.21 84.03 52789.90 88888.00 2006-10-14 09:49:34.403 287 18205.23 83.98 52789.89 88888.00 2006-10-14 09:49:34.903 287 18205.20 83.94 52789.88 88888.00 2006-10-14 09:49:35.403 287 18205.15 84.02 52789.80 88888.00 2006-10-14 09:49:35.903 287 18205.13 84.04 52789.88 88888.00 2006-10-14 09:49:36.403 287 18205.16 84.04 52789.87 88888.00 2006-10-14 09:49:36.903 287 18205.10 84.06 52789.87 88888.00 2006-10-14 09:49:37.403 287 18205.10 84.03 52789.86 88888.00 2006-10-14 09:49:37.903 287 18205.18 84.02 52789.89 88888.00 2006-10-14 09:49:38.403 287 18205.12 83.98 52789.80 88888.00 2006-10-14 09:49:38.903 287 18205.11 83.92 52789.96 88888.00 2006-10-14 09:49:39.403 287 18205.02 84.01 52790.02 88888.00 2006-10-14 09:49:39.903 287 18204.98 84.12 52789.87 88888.00 2006-10-14 09:49:40.403 287 18204.91 84.07 52789.77 88888.00 2006-10-14 09:49:40.903 287 18204.94 84.09 52789.70 88888.00 2006-10-14 09:49:41.403 287 18204.85 84.09 52789.75 88888.00 2006-10-14 09:49:41.903 287 18204.79 84.09 52789.91 88888.00 2006-10-14 09:49:42.403 287 18204.95 84.04 52789.88 88888.00 2006-10-14 09:49:42.903 287 18204.91 83.94 52789.86 88888.00 2006-10-14 09:49:43.403 287 18204.75 83.91 52789.77 88888.00 2006-10-14 09:49:43.903 287 18204.73 83.98 52789.74 88888.00 2006-10-14 09:49:44.403 287 18204.78 84.00 52789.73 88888.00 2006-10-14 09:49:44.903 287 18204.72 84.00 52789.86 88888.00 2006-10-14 09:49:45.403 287 18204.66 83.94 52789.72 88888.00 2006-10-14 09:49:45.903 287 18204.54 83.87 52789.75 88888.00 2006-10-14 09:49:46.403 287 18204.54 83.77 52789.72 88888.00 2006-10-14 09:49:46.903 287 18204.58 83.78 52789.68 88888.00 2006-10-14 09:49:47.403 287 18204.69 83.74 52789.71 88888.00 2006-10-14 09:49:47.903 287 18204.43 83.70 52789.62 88888.00 2006-10-14 09:49:48.403 287 18204.33 83.68 52789.49 88888.00 2006-10-14 09:49:48.903 287 18204.40 83.69 52789.49 88888.00 2006-10-14 09:49:49.403 287 18204.36 83.68 52789.41 88888.00 2006-10-14 09:49:49.903 287 18204.34 83.67 52789.43 88888.00 2006-10-14 09:49:50.403 287 18204.33 83.66 52789.37 88888.00 2006-10-14 09:49:50.903 287 18204.19 83.69 52789.38 88888.00 2006-10-14 09:49:51.403 287 18204.24 83.67 52789.35 88888.00 2006-10-14 09:49:51.903 287 18204.33 83.65 52789.39 88888.00 2006-10-14 09:49:52.403 287 18204.39 83.67 52789.36 88888.00 2006-10-14 09:49:52.903 287 18204.39 83.55 52789.24 88888.00 2006-10-14 09:49:53.403 287 18204.37 83.62 52789.14 88888.00 2006-10-14 09:49:53.903 287 18204.35 83.62 52789.20 88888.00 2006-10-14 09:49:54.403 287 18204.36 83.56 52789.21 88888.00 2006-10-14 09:49:54.903 287 18204.42 83.58 52789.20 88888.00 2006-10-14 09:49:55.403 287 18204.32 83.58 52789.21 88888.00 2006-10-14 09:49:55.903 287 18204.34 83.62 52789.24 88888.00 2006-10-14 09:49:56.403 287 18204.43 83.64 52789.21 88888.00 2006-10-14 09:49:56.903 287 18204.56 83.57 52789.19 88888.00 2006-10-14 09:49:57.403 287 18204.55 83.55 52789.14 88888.00 2006-10-14 09:49:57.903 287 18204.48 83.53 52789.10 88888.00 2006-10-14 09:49:58.403 287 18204.43 83.50 52789.17 88888.00 2006-10-14 09:49:58.903 287 18204.51 83.49 52789.14 88888.00 2006-10-14 09:49:59.403 287 18204.50 83.50 52789.09 88888.00 2006-10-14 09:49:59.903 287 18204.40 83.65 52789.03 88888.00 2006-10-14 09:50:00.403 287 18204.40 83.58 52788.92 88888.00 2006-10-14 09:50:00.903 287 18204.36 83.58 52788.90 88888.00 2006-10-14 09:50:01.403 287 18204.41 83.50 52788.91 88888.00 2006-10-14 09:50:01.903 287 18204.41 83.49 52788.98 88888.00 2006-10-14 09:50:02.403 287 18204.51 83.50 52789.02 88888.00 2006-10-14 09:50:02.903 287 18204.59 83.42 52788.98 88888.00 2006-10-14 09:50:03.403 287 18204.61 83.40 52789.02 88888.00 2006-10-14 09:50:03.903 287 18204.58 83.42 52789.08 88888.00 2006-10-14 09:50:04.403 287 18204.56 83.40 52789.17 88888.00 2006-10-14 09:50:04.903 287 18204.43 83.35 52789.21 88888.00 2006-10-14 09:50:05.403 287 18204.28 83.36 52789.19 88888.00 2006-10-14 09:50:05.903 287 18204.30 83.38 52789.28 88888.00 2006-10-14 09:50:06.403 287 18204.29 83.45 52789.10 88888.00 2006-10-14 09:50:06.903 287 18204.29 83.40 52789.09 88888.00 2006-10-14 09:50:07.403 287 18204.16 83.34 52789.07 88888.00 2006-10-14 09:50:07.903 287 18204.13 83.25 52789.05 88888.00 2006-10-14 09:50:08.403 287 18204.21 83.28 52789.08 88888.00 2006-10-14 09:50:08.903 287 18204.22 83.31 52789.01 88888.00 2006-10-14 09:50:09.403 287 18204.15 83.46 52788.94 88888.00 2006-10-14 09:50:09.903 287 18204.20 83.48 52788.93 88888.00 2006-10-14 09:50:10.403 287 18204.21 83.41 52789.07 88888.00 2006-10-14 09:50:10.903 287 18204.14 83.35 52789.08 88888.00 2006-10-14 09:50:11.403 287 18204.13 83.40 52789.18 88888.00 2006-10-14 09:50:11.903 287 18204.13 83.41 52789.15 88888.00 2006-10-14 09:50:12.403 287 18204.05 83.42 52789.02 88888.00 2006-10-14 09:50:12.903 287 18203.93 83.47 52789.03 88888.00 2006-10-14 09:50:13.403 287 18203.99 83.46 52789.07 88888.00 2006-10-14 09:50:13.903 287 18204.02 83.36 52789.07 88888.00 2006-10-14 09:50:14.403 287 18203.87 83.33 52789.06 88888.00 2006-10-14 09:50:14.903 287 18203.79 83.33 52789.08 88888.00 2006-10-14 09:50:15.403 287 18203.79 83.36 52789.09 88888.00 2006-10-14 09:50:15.903 287 18203.74 83.31 52789.08 88888.00 2006-10-14 09:50:16.403 287 18203.82 83.25 52789.12 88888.00 2006-10-14 09:50:16.903 287 18203.87 83.25 52789.01 88888.00 2006-10-14 09:50:17.403 287 18203.88 83.29 52788.96 88888.00 2006-10-14 09:50:17.903 287 18203.90 83.21 52789.04 88888.00 2006-10-14 09:50:18.403 287 18203.78 83.20 52789.03 88888.00 2006-10-14 09:50:18.903 287 18203.82 83.15 52789.08 88888.00 2006-10-14 09:50:19.403 287 18203.75 83.15 52789.21 88888.00 2006-10-14 09:50:19.903 287 18203.66 83.07 52789.17 88888.00 2006-10-14 09:50:20.403 287 18203.72 83.06 52789.09 88888.00 2006-10-14 09:50:20.903 287 18203.74 83.09 52789.12 88888.00 2006-10-14 09:50:21.403 287 18203.72 83.11 52789.17 88888.00 2006-10-14 09:50:21.903 287 18203.78 83.11 52789.02 88888.00 2006-10-14 09:50:22.403 287 18203.66 83.07 52789.01 88888.00 2006-10-14 09:50:22.903 287 18203.72 83.10 52788.91 88888.00 2006-10-14 09:50:23.403 287 18203.69 83.13 52788.70 88888.00 2006-10-14 09:50:23.903 287 18203.65 83.05 52788.70 88888.00 2006-10-14 09:50:24.403 287 18203.57 82.94 52788.70 88888.00 2006-10-14 09:50:24.903 287 18203.59 82.99 52788.63 88888.00 2006-10-14 09:50:25.403 287 18203.54 83.00 52788.67 88888.00 2006-10-14 09:50:25.903 287 18203.52 82.92 52788.73 88888.00 2006-10-14 09:50:26.403 287 18203.47 82.97 52788.69 88888.00 2006-10-14 09:50:26.903 287 18203.54 82.91 52788.61 88888.00 2006-10-14 09:50:27.403 287 18203.57 82.89 52788.69 88888.00 2006-10-14 09:50:27.903 287 18203.57 82.86 52788.72 88888.00 2006-10-14 09:50:28.403 287 18203.49 82.95 52788.72 88888.00 2006-10-14 09:50:28.903 287 18203.50 82.91 52788.75 88888.00 2006-10-14 09:50:29.403 287 18203.59 82.89 52788.77 88888.00 2006-10-14 09:50:29.903 287 18203.42 82.85 52788.71 88888.00 2006-10-14 09:50:30.403 287 18203.35 82.80 52788.63 88888.00 2006-10-14 09:50:30.903 287 18203.24 82.71 52788.72 88888.00 2006-10-14 09:50:31.403 287 18203.34 82.74 52788.79 88888.00 2006-10-14 09:50:31.903 287 18203.50 82.79 52788.72 88888.00 2006-10-14 09:50:32.403 287 18203.43 82.80 52788.62 88888.00 2006-10-14 09:50:32.903 287 18203.31 82.75 52788.60 88888.00 2006-10-14 09:50:33.403 287 18203.29 82.74 52788.69 88888.00 2006-10-14 09:50:33.903 287 18203.44 82.70 52788.77 88888.00 2006-10-14 09:50:34.403 287 18203.48 82.69 52788.70 88888.00 2006-10-14 09:50:34.903 287 18203.50 82.71 52788.82 88888.00 2006-10-14 09:50:35.403 287 18203.38 82.77 52788.84 88888.00 2006-10-14 09:50:35.903 287 18203.44 82.85 52788.80 88888.00 2006-10-14 09:50:36.403 287 18203.57 82.83 52788.69 88888.00 2006-10-14 09:50:36.903 287 18203.82 82.87 52788.67 88888.00 2006-10-14 09:50:37.403 287 18203.67 82.98 52788.60 88888.00 2006-10-14 09:50:37.903 287 18203.48 82.99 52788.56 88888.00 2006-10-14 09:50:38.403 287 18203.50 82.92 52788.49 88888.00 2006-10-14 09:50:38.903 287 18203.52 82.90 52788.49 88888.00 2006-10-14 09:50:39.403 287 18203.63 82.88 52788.54 88888.00 2006-10-14 09:50:39.903 287 18203.54 82.87 52788.50 88888.00 2006-10-14 09:50:40.403 287 18203.36 82.88 52788.48 88888.00 2006-10-14 09:50:40.903 287 18203.42 82.84 52788.52 88888.00 2006-10-14 09:50:41.403 287 18203.48 82.85 52788.59 88888.00 2006-10-14 09:50:41.903 287 18203.54 82.90 52788.58 88888.00 2006-10-14 09:50:42.403 287 18203.56 82.88 52788.62 88888.00 2006-10-14 09:50:42.903 287 18203.70 82.90 52788.70 88888.00 2006-10-14 09:50:43.403 287 18203.65 82.95 52788.55 88888.00 2006-10-14 09:50:43.903 287 18203.65 82.97 52788.48 88888.00 2006-10-14 09:50:44.403 287 18203.61 83.00 52788.58 88888.00 2006-10-14 09:50:44.903 287 18203.53 83.02 52788.60 88888.00 2006-10-14 09:50:45.403 287 18203.40 83.08 52788.68 88888.00 2006-10-14 09:50:45.903 287 18203.39 83.08 52788.72 88888.00 2006-10-14 09:50:46.403 287 18203.46 83.06 52788.70 88888.00 2006-10-14 09:50:46.903 287 18203.47 83.01 52788.58 88888.00 2006-10-14 09:50:47.403 287 18203.44 83.03 52788.62 88888.00 2006-10-14 09:50:47.903 287 18203.29 83.00 52788.71 88888.00 2006-10-14 09:50:48.403 287 18203.22 82.97 52788.72 88888.00 2006-10-14 09:50:48.903 287 18203.05 82.97 52788.58 88888.00 2006-10-14 09:50:49.403 287 18203.01 82.96 52788.51 88888.00 2006-10-14 09:50:49.903 287 18202.94 82.99 52788.55 88888.00 2006-10-14 09:50:50.403 287 18202.94 82.96 52788.50 88888.00 2006-10-14 09:50:50.903 287 18202.89 82.90 52788.46 88888.00 2006-10-14 09:50:51.403 287 18202.82 82.89 52788.43 88888.00 2006-10-14 09:50:51.903 287 18202.90 82.91 52788.52 88888.00 2006-10-14 09:50:52.403 287 18202.87 82.89 52788.45 88888.00 2006-10-14 09:50:52.903 287 18202.76 82.91 52788.44 88888.00 2006-10-14 09:50:53.403 287 18202.69 82.91 52788.38 88888.00 2006-10-14 09:50:53.903 287 18202.69 82.87 52788.33 88888.00 2006-10-14 09:50:54.403 287 18202.72 82.88 52788.31 88888.00 2006-10-14 09:50:54.903 287 18202.88 82.95 52788.32 88888.00 2006-10-14 09:50:55.403 287 18202.90 82.94 52788.39 88888.00 2006-10-14 09:50:55.903 287 18202.99 82.92 52788.31 88888.00 2006-10-14 09:50:56.403 287 18203.02 82.96 52788.28 88888.00 2006-10-14 09:50:56.903 287 18202.99 83.03 52788.35 88888.00 2006-10-14 09:50:57.403 287 18203.02 83.05 52788.34 88888.00 2006-10-14 09:50:57.903 287 18202.99 83.05 52788.29 88888.00 2006-10-14 09:50:58.403 287 18203.06 83.05 52788.29 88888.00 2006-10-14 09:50:58.903 287 18203.18 83.05 52788.35 88888.00 2006-10-14 09:50:59.403 287 18203.26 83.10 52788.45 88888.00 2006-10-14 09:50:59.903 287 18203.38 83.05 52788.28 88888.00 2006-10-14 09:51:00.403 287 18203.45 83.06 52788.32 88888.00 2006-10-14 09:51:00.903 287 18203.37 83.10 52788.37 88888.00 2006-10-14 09:51:01.403 287 18203.22 83.08 52788.25 88888.00 2006-10-14 09:51:01.903 287 18203.27 83.09 52788.31 88888.00 2006-10-14 09:51:02.403 287 18203.27 83.09 52788.33 88888.00 2006-10-14 09:51:02.903 287 18203.29 83.09 52788.48 88888.00 2006-10-14 09:51:03.403 287 18203.22 83.17 52788.48 88888.00 2006-10-14 09:51:03.903 287 18203.24 83.35 52788.54 88888.00 2006-10-14 09:51:04.403 287 18203.20 83.31 52788.62 88888.00 2006-10-14 09:51:04.903 287 18203.25 83.32 52788.63 88888.00 2006-10-14 09:51:05.403 287 18203.31 83.36 52788.74 88888.00 2006-10-14 09:51:05.903 287 18203.23 83.28 52788.70 88888.00 2006-10-14 09:51:06.403 287 18203.14 83.22 52788.56 88888.00 2006-10-14 09:51:06.903 287 18203.15 83.29 52788.45 88888.00 2006-10-14 09:51:07.403 287 18203.21 83.31 52788.45 88888.00 2006-10-14 09:51:07.903 287 18203.28 83.18 52788.57 88888.00 2006-10-14 09:51:08.403 287 18203.38 83.12 52788.59 88888.00 2006-10-14 09:51:08.903 287 18203.35 83.16 52788.54 88888.00 2006-10-14 09:51:09.403 287 18203.39 83.17 52788.36 88888.00 2006-10-14 09:51:09.903 287 18203.35 83.21 52788.24 88888.00 2006-10-14 09:51:10.403 287 18203.31 83.23 52788.23 88888.00 2006-10-14 09:51:10.903 287 18203.36 83.23 52788.29 88888.00 2006-10-14 09:51:11.403 287 18203.44 83.23 52788.16 88888.00 2006-10-14 09:51:11.903 287 18203.38 83.18 52788.11 88888.00 2006-10-14 09:51:12.403 287 18203.40 83.13 52788.10 88888.00 2006-10-14 09:51:12.903 287 18203.39 83.10 52788.00 88888.00 2006-10-14 09:51:13.403 287 18203.29 83.03 52788.00 88888.00 2006-10-14 09:51:13.903 287 18203.35 83.08 52787.94 88888.00 2006-10-14 09:51:14.403 287 18203.34 83.14 52788.05 88888.00 2006-10-14 09:51:14.903 287 18203.15 83.24 52788.11 88888.00 2006-10-14 09:51:15.403 287 18203.16 83.18 52788.21 88888.00 2006-10-14 09:51:15.903 287 18203.15 83.16 52788.33 88888.00 2006-10-14 09:51:16.403 287 18203.22 83.19 52788.35 88888.00 2006-10-14 09:51:16.903 287 18203.25 83.13 52788.19 88888.00 2006-10-14 09:51:17.403 287 18203.24 83.12 52788.03 88888.00 2006-10-14 09:51:17.903 287 18203.13 83.18 52788.16 88888.00 2006-10-14 09:51:18.403 287 18203.12 83.28 52788.09 88888.00 2006-10-14 09:51:18.903 287 18203.09 83.28 52787.99 88888.00 2006-10-14 09:51:19.403 287 18203.14 83.19 52788.00 88888.00 2006-10-14 09:51:19.903 287 18203.14 83.17 52787.97 88888.00 2006-10-14 09:51:20.403 287 18203.18 83.15 52787.99 88888.00 2006-10-14 09:51:20.903 287 18203.12 83.15 52788.02 88888.00 2006-10-14 09:51:21.403 287 18203.03 83.23 52788.10 88888.00 2006-10-14 09:51:21.903 287 18203.10 83.44 52788.15 88888.00 2006-10-14 09:51:22.403 287 18203.13 83.39 52788.21 88888.00 2006-10-14 09:51:22.903 287 18203.14 83.32 52788.24 88888.00 2006-10-14 09:51:23.403 287 18203.12 83.38 52788.35 88888.00 2006-10-14 09:51:23.903 287 18203.07 83.39 52788.39 88888.00 2006-10-14 09:51:24.403 287 18203.14 83.38 52788.49 88888.00 2006-10-14 09:51:24.903 287 18203.17 83.41 52788.57 88888.00 2006-10-14 09:51:25.403 287 18203.32 83.46 52788.49 88888.00 2006-10-14 09:51:25.903 287 18203.25 83.46 52788.43 88888.00 2006-10-14 09:51:26.403 287 18203.28 83.41 52788.32 88888.00 2006-10-14 09:51:26.903 287 18203.36 83.42 52788.33 88888.00 2006-10-14 09:51:27.403 287 18203.45 83.46 52788.47 88888.00 2006-10-14 09:51:27.903 287 18203.42 83.54 52788.46 88888.00 2006-10-14 09:51:28.403 287 18203.31 83.63 52788.48 88888.00 2006-10-14 09:51:28.903 287 18203.33 83.64 52788.60 88888.00 2006-10-14 09:51:29.403 287 18203.40 83.62 52788.58 88888.00 2006-10-14 09:51:29.903 287 18203.37 83.63 52788.58 88888.00 2006-10-14 09:51:30.403 287 18203.31 83.63 52788.54 88888.00 2006-10-14 09:51:30.903 287 18203.25 83.61 52788.45 88888.00 2006-10-14 09:51:31.403 287 18203.27 83.62 52788.55 88888.00 2006-10-14 09:51:31.903 287 18203.45 83.55 52788.57 88888.00 2006-10-14 09:51:32.403 287 18203.34 83.56 52788.54 88888.00 2006-10-14 09:51:32.903 287 18203.42 83.64 52788.55 88888.00 2006-10-14 09:51:33.403 287 18203.47 83.66 52788.45 88888.00 2006-10-14 09:51:33.903 287 18203.45 83.72 52788.48 88888.00 2006-10-14 09:51:34.403 287 18203.34 83.71 52788.47 88888.00 2006-10-14 09:51:34.903 287 18203.40 83.71 52788.49 88888.00 2006-10-14 09:51:35.403 287 18203.40 83.64 52788.40 88888.00 2006-10-14 09:51:35.903 287 18203.29 83.52 52788.39 88888.00 2006-10-14 09:51:36.403 287 18203.21 83.61 52788.39 88888.00 2006-10-14 09:51:36.903 287 18203.17 83.62 52788.50 88888.00 2006-10-14 09:51:37.403 287 18203.07 83.65 52788.60 88888.00 2006-10-14 09:51:37.903 287 18203.15 83.70 52788.49 88888.00 2006-10-14 09:51:38.403 287 18203.25 83.68 52788.38 88888.00 2006-10-14 09:51:38.903 287 18203.21 83.75 52788.51 88888.00 2006-10-14 09:51:39.403 287 18203.07 83.76 52788.39 88888.00 2006-10-14 09:51:39.903 287 18203.05 83.72 52788.29 88888.00 2006-10-14 09:51:40.403 287 18203.09 83.73 52788.38 88888.00 2006-10-14 09:51:40.903 287 18203.00 83.67 52788.32 88888.00 2006-10-14 09:51:41.403 287 18202.87 83.65 52788.35 88888.00 2006-10-14 09:51:41.903 287 18202.92 83.69 52788.39 88888.00 2006-10-14 09:51:42.403 287 18203.00 83.74 52788.45 88888.00 2006-10-14 09:51:42.903 287 18202.95 83.73 52788.46 88888.00 2006-10-14 09:51:43.403 287 18203.03 83.79 52788.36 88888.00 2006-10-14 09:51:43.903 287 18203.05 83.76 52788.32 88888.00 2006-10-14 09:51:44.403 287 18203.04 83.70 52788.29 88888.00 2006-10-14 09:51:44.903 287 18202.93 83.69 52788.28 88888.00 2006-10-14 09:51:45.403 287 18202.92 83.57 52788.34 88888.00 2006-10-14 09:51:45.903 287 18202.98 83.54 52788.32 88888.00 2006-10-14 09:51:46.403 287 18202.95 83.59 52788.39 88888.00 2006-10-14 09:51:46.903 287 18202.94 83.56 52788.28 88888.00 2006-10-14 09:51:47.403 287 18203.03 83.54 52788.29 88888.00 2006-10-14 09:51:47.903 287 18202.98 83.54 52788.23 88888.00 2006-10-14 09:51:48.403 287 18202.87 83.57 52788.19 88888.00 2006-10-14 09:51:48.903 287 18202.81 83.62 52788.17 88888.00 2006-10-14 09:51:49.403 287 18202.89 83.67 52788.12 88888.00 2006-10-14 09:51:49.903 287 18202.93 83.74 52788.10 88888.00 2006-10-14 09:51:50.403 287 18203.02 83.76 52788.05 88888.00 2006-10-14 09:51:50.903 287 18202.99 83.73 52788.08 88888.00 2006-10-14 09:51:51.403 287 18203.00 83.71 52788.23 88888.00 2006-10-14 09:51:51.903 287 18202.96 83.78 52788.34 88888.00 2006-10-14 09:51:52.403 287 18202.93 83.79 52788.37 88888.00 2006-10-14 09:51:52.903 287 18202.88 83.69 52788.35 88888.00 2006-10-14 09:51:53.403 287 18203.01 83.70 52788.35 88888.00 2006-10-14 09:51:53.903 287 18203.05 83.67 52788.28 88888.00 2006-10-14 09:51:54.403 287 18203.06 83.75 52788.21 88888.00 2006-10-14 09:51:54.903 287 18203.16 83.81 52788.17 88888.00 2006-10-14 09:51:55.403 287 18203.18 83.74 52788.28 88888.00 2006-10-14 09:51:55.903 287 18203.24 83.73 52788.28 88888.00 2006-10-14 09:51:56.403 287 18203.29 83.75 52788.32 88888.00 2006-10-14 09:51:56.903 287 18203.42 83.69 52788.27 88888.00 2006-10-14 09:51:57.403 287 18203.49 83.76 52788.24 88888.00 2006-10-14 09:51:57.903 287 18203.44 83.77 52788.23 88888.00 2006-10-14 09:51:58.403 287 18203.46 83.80 52788.23 88888.00 2006-10-14 09:51:58.903 287 18203.53 83.82 52788.23 88888.00 2006-10-14 09:51:59.403 287 18203.59 83.88 52788.29 88888.00 2006-10-14 09:51:59.903 287 18203.49 83.91 52788.31 88888.00 2006-10-14 09:52:00.403 287 18203.34 83.90 52788.34 88888.00 2006-10-14 09:52:00.903 287 18203.45 83.90 52788.42 88888.00 2006-10-14 09:52:01.403 287 18203.49 83.94 52788.37 88888.00 2006-10-14 09:52:01.903 287 18203.53 83.94 52788.37 88888.00 2006-10-14 09:52:02.403 287 18203.44 83.96 52788.39 88888.00 2006-10-14 09:52:02.903 287 18203.57 83.87 52788.49 88888.00 2006-10-14 09:52:03.403 287 18203.52 83.97 52788.40 88888.00 2006-10-14 09:52:03.903 287 18203.43 84.03 52788.34 88888.00 2006-10-14 09:52:04.403 287 18203.45 84.00 52788.36 88888.00 2006-10-14 09:52:04.903 287 18203.43 83.99 52788.43 88888.00 2006-10-14 09:52:05.403 287 18203.46 84.05 52788.40 88888.00 2006-10-14 09:52:05.903 287 18203.49 84.08 52788.47 88888.00 2006-10-14 09:52:06.403 287 18203.43 84.14 52788.50 88888.00 2006-10-14 09:52:06.903 287 18203.28 84.20 52788.39 88888.00 2006-10-14 09:52:07.403 287 18203.29 84.21 52788.37 88888.00 2006-10-14 09:52:07.903 287 18203.33 84.21 52788.39 88888.00 2006-10-14 09:52:08.403 287 18203.21 84.11 52788.44 88888.00 2006-10-14 09:52:08.903 287 18203.18 84.07 52788.46 88888.00 2006-10-14 09:52:09.403 287 18203.26 84.08 52788.32 88888.00 2006-10-14 09:52:09.903 287 18203.22 84.09 52788.24 88888.00 2006-10-14 09:52:10.403 287 18203.21 84.14 52788.40 88888.00 2006-10-14 09:52:10.903 287 18203.18 84.15 52788.50 88888.00 2006-10-14 09:52:11.403 287 18203.20 84.16 52788.55 88888.00 2006-10-14 09:52:11.903 287 18203.12 84.18 52788.58 88888.00 2006-10-14 09:52:12.403 287 18203.12 84.14 52788.56 88888.00 2006-10-14 09:52:12.903 287 18203.32 84.17 52788.58 88888.00 2006-10-14 09:52:13.403 287 18203.20 84.17 52788.49 88888.00 2006-10-14 09:52:13.903 287 18203.09 84.11 52788.39 88888.00 2006-10-14 09:52:14.403 287 18203.07 84.10 52788.47 88888.00 2006-10-14 09:52:14.903 287 18203.16 84.12 52788.45 88888.00 2006-10-14 09:52:15.403 287 18203.17 84.10 52788.47 88888.00 2006-10-14 09:52:15.903 287 18203.07 84.11 52788.43 88888.00 2006-10-14 09:52:16.403 287 18202.99 84.09 52788.44 88888.00 2006-10-14 09:52:16.903 287 18202.93 84.04 52788.42 88888.00 2006-10-14 09:52:17.403 287 18202.89 84.02 52788.31 88888.00 2006-10-14 09:52:17.903 287 18202.91 84.02 52788.27 88888.00 2006-10-14 09:52:18.403 287 18202.94 83.98 52788.20 88888.00 2006-10-14 09:52:18.903 287 18202.98 83.94 52788.24 88888.00 2006-10-14 09:52:19.403 287 18202.96 83.91 52788.29 88888.00 2006-10-14 09:52:19.903 287 18202.99 83.88 52788.31 88888.00 2006-10-14 09:52:20.403 287 18203.12 83.86 52788.02 88888.00 2006-10-14 09:52:20.903 287 18203.15 83.96 52788.02 88888.00 2006-10-14 09:52:21.403 287 18203.10 83.98 52788.17 88888.00 2006-10-14 09:52:21.903 287 18203.17 83.98 52788.17 88888.00 2006-10-14 09:52:22.403 287 18203.28 83.97 52788.14 88888.00 2006-10-14 09:52:22.903 287 18203.09 83.90 52788.14 88888.00 2006-10-14 09:52:23.403 287 18203.13 83.89 52788.16 88888.00 2006-10-14 09:52:23.903 287 18203.27 83.95 52788.05 88888.00 2006-10-14 09:52:24.403 287 18203.32 83.98 52788.04 88888.00 2006-10-14 09:52:24.903 287 18203.31 84.02 52788.04 88888.00 2006-10-14 09:52:25.403 287 18203.42 84.01 52788.03 88888.00 2006-10-14 09:52:25.903 287 18203.39 83.99 52788.17 88888.00 2006-10-14 09:52:26.403 287 18203.32 83.98 52788.24 88888.00 2006-10-14 09:52:26.903 287 18203.37 84.03 52788.25 88888.00 2006-10-14 09:52:27.403 287 18203.32 84.04 52788.33 88888.00 2006-10-14 09:52:27.903 287 18203.48 84.08 52788.33 88888.00 2006-10-14 09:52:28.403 287 18203.59 84.06 52788.34 88888.00 2006-10-14 09:52:28.903 287 18203.55 84.13 52788.37 88888.00 2006-10-14 09:52:29.403 287 18203.55 84.13 52788.46 88888.00 2006-10-14 09:52:29.903 287 18203.60 84.17 52788.54 88888.00 2006-10-14 09:52:30.403 287 18203.63 84.20 52788.51 88888.00 2006-10-14 09:52:30.903 287 18203.70 84.14 52788.47 88888.00 2006-10-14 09:52:31.403 287 18203.79 84.00 52788.48 88888.00 2006-10-14 09:52:31.903 287 18203.87 84.16 52788.47 88888.00 2006-10-14 09:52:32.403 287 18203.77 84.18 52788.48 88888.00 2006-10-14 09:52:32.903 287 18203.70 84.25 52788.52 88888.00 2006-10-14 09:52:33.403 287 18203.67 84.29 52788.48 88888.00 2006-10-14 09:52:33.903 287 18203.75 84.37 52788.49 88888.00 2006-10-14 09:52:34.403 287 18203.77 84.36 52788.55 88888.00 2006-10-14 09:52:34.903 287 18203.75 84.43 52788.51 88888.00 2006-10-14 09:52:35.403 287 18203.54 84.44 52788.57 88888.00 2006-10-14 09:52:35.903 287 18203.56 84.46 52788.52 88888.00 2006-10-14 09:52:36.403 287 18203.61 84.52 52788.50 88888.00 2006-10-14 09:52:36.903 287 18203.64 84.62 52788.60 88888.00 2006-10-14 09:52:37.403 287 18203.53 84.63 52788.59 88888.00 2006-10-14 09:52:37.903 287 18203.52 84.69 52788.60 88888.00 2006-10-14 09:52:38.403 287 18203.46 84.71 52788.39 88888.00 2006-10-14 09:52:38.903 287 18203.37 84.70 52788.35 88888.00 2006-10-14 09:52:39.403 287 18203.31 84.73 52788.35 88888.00 2006-10-14 09:52:39.903 287 18203.25 84.76 52788.40 88888.00 2006-10-14 09:52:40.403 287 18203.10 84.76 52788.51 88888.00 2006-10-14 09:52:40.903 287 18203.11 84.71 52788.58 88888.00 2006-10-14 09:52:41.403 287 18203.17 84.74 52788.64 88888.00 2006-10-14 09:52:41.903 287 18203.06 84.75 52788.67 88888.00 2006-10-14 09:52:42.403 287 18203.07 84.79 52788.57 88888.00 2006-10-14 09:52:42.903 287 18203.03 84.78 52788.62 88888.00 2006-10-14 09:52:43.403 287 18202.92 84.80 52788.66 88888.00 2006-10-14 09:52:43.903 287 18202.76 84.80 52788.66 88888.00 2006-10-14 09:52:44.403 287 18202.76 84.77 52788.60 88888.00 2006-10-14 09:52:44.903 287 18202.80 84.76 52788.54 88888.00 2006-10-14 09:52:45.403 287 18202.78 84.74 52788.62 88888.00 2006-10-14 09:52:45.903 287 18202.81 84.74 52788.49 88888.00 2006-10-14 09:52:46.403 287 18202.80 84.70 52788.43 88888.00 2006-10-14 09:52:46.903 287 18202.64 84.67 52788.37 88888.00 2006-10-14 09:52:47.403 287 18202.63 84.64 52788.31 88888.00 2006-10-14 09:52:47.903 287 18202.77 84.68 52788.29 88888.00 2006-10-14 09:52:48.403 287 18202.64 84.75 52788.26 88888.00 2006-10-14 09:52:48.903 287 18202.53 84.77 52788.21 88888.00 2006-10-14 09:52:49.403 287 18202.58 84.82 52788.25 88888.00 2006-10-14 09:52:49.903 287 18202.61 84.80 52788.20 88888.00 2006-10-14 09:52:50.403 287 18202.70 84.78 52788.06 88888.00 2006-10-14 09:52:50.903 287 18202.69 84.74 52788.13 88888.00 2006-10-14 09:52:51.403 287 18202.77 84.77 52788.23 88888.00 2006-10-14 09:52:51.903 287 18202.78 84.75 52788.22 88888.00 2006-10-14 09:52:52.403 287 18202.78 84.77 52788.09 88888.00 2006-10-14 09:52:52.903 287 18202.74 84.73 52788.19 88888.00 2006-10-14 09:52:53.403 287 18202.80 84.72 52788.17 88888.00 2006-10-14 09:52:53.903 287 18202.64 84.67 52788.24 88888.00 2006-10-14 09:52:54.403 287 18202.68 84.71 52788.29 88888.00 2006-10-14 09:52:54.903 287 18202.74 84.73 52788.31 88888.00 2006-10-14 09:52:55.403 287 18202.84 84.71 52788.39 88888.00 2006-10-14 09:52:55.903 287 18202.90 84.73 52788.35 88888.00 2006-10-14 09:52:56.403 287 18202.76 84.82 52788.32 88888.00 2006-10-14 09:52:56.903 287 18202.74 84.86 52788.20 88888.00 2006-10-14 09:52:57.403 287 18202.82 84.89 52788.13 88888.00 2006-10-14 09:52:57.903 287 18202.90 84.89 52788.26 88888.00 2006-10-14 09:52:58.403 287 18203.04 84.96 52788.38 88888.00 2006-10-14 09:52:58.903 287 18203.16 85.00 52788.31 88888.00 2006-10-14 09:52:59.403 287 18203.13 85.04 52788.35 88888.00 2006-10-14 09:52:59.903 287 18203.09 85.06 52788.38 88888.00 2006-10-14 09:53:00.403 287 18203.26 85.02 52788.29 88888.00 2006-10-14 09:53:00.903 287 18203.42 85.01 52788.47 88888.00 2006-10-14 09:53:01.403 287 18203.46 85.02 52788.55 88888.00 2006-10-14 09:53:01.903 287 18203.37 85.05 52788.51 88888.00 2006-10-14 09:53:02.403 287 18203.34 85.12 52788.46 88888.00 2006-10-14 09:53:02.903 287 18203.35 85.18 52788.40 88888.00 2006-10-14 09:53:03.403 287 18203.34 85.20 52788.58 88888.00 2006-10-14 09:53:03.903 287 18203.34 85.18 52788.55 88888.00 2006-10-14 09:53:04.403 287 18203.38 85.19 52788.50 88888.00 2006-10-14 09:53:04.903 287 18203.45 85.23 52788.59 88888.00 2006-10-14 09:53:05.403 287 18203.34 85.16 52788.58 88888.00 2006-10-14 09:53:05.903 287 18203.31 85.08 52788.51 88888.00 2006-10-14 09:53:06.403 287 18203.22 85.13 52788.61 88888.00 2006-10-14 09:53:06.903 287 18203.11 85.17 52788.68 88888.00 2006-10-14 09:53:07.403 287 18203.16 85.18 52788.71 88888.00 2006-10-14 09:53:07.903 287 18203.17 85.20 52788.69 88888.00 2006-10-14 09:53:08.403 287 18203.18 85.18 52788.75 88888.00 2006-10-14 09:53:08.903 287 18203.16 85.14 52788.78 88888.00 2006-10-14 09:53:09.403 287 18203.23 85.08 52788.77 88888.00 2006-10-14 09:53:09.903 287 18203.16 85.10 52788.64 88888.00 2006-10-14 09:53:10.403 287 18203.12 85.10 52788.51 88888.00 2006-10-14 09:53:10.903 287 18203.13 85.13 52788.57 88888.00 2006-10-14 09:53:11.403 287 18203.09 85.19 52788.68 88888.00 2006-10-14 09:53:11.903 287 18203.00 85.11 52788.68 88888.00 2006-10-14 09:53:12.403 287 18202.99 85.08 52788.70 88888.00 2006-10-14 09:53:12.903 287 18202.78 85.10 52788.62 88888.00 2006-10-14 09:53:13.403 287 18202.73 85.11 52788.54 88888.00 2006-10-14 09:53:13.903 287 18202.80 85.08 52788.50 88888.00 2006-10-14 09:53:14.403 287 18202.76 85.12 52788.59 88888.00 2006-10-14 09:53:14.903 287 18202.89 85.17 52788.60 88888.00 2006-10-14 09:53:15.403 287 18202.74 85.16 52788.70 88888.00 2006-10-14 09:53:15.903 287 18202.71 85.15 52788.67 88888.00 2006-10-14 09:53:16.403 287 18202.79 85.17 52788.64 88888.00 2006-10-14 09:53:16.903 287 18202.69 85.16 52788.55 88888.00 2006-10-14 09:53:17.403 287 18202.58 85.10 52788.70 88888.00 2006-10-14 09:53:17.903 287 18202.66 85.10 52788.67 88888.00 2006-10-14 09:53:18.403 287 18202.72 85.12 52788.55 88888.00 2006-10-14 09:53:18.903 287 18202.72 85.14 52788.56 88888.00 2006-10-14 09:53:19.403 287 18202.78 85.15 52788.60 88888.00 2006-10-14 09:53:19.903 287 18202.74 85.18 52788.52 88888.00 2006-10-14 09:53:20.403 287 18202.71 85.16 52788.45 88888.00 2006-10-14 09:53:20.903 287 18202.72 85.17 52788.46 88888.00 2006-10-14 09:53:21.403 287 18202.82 85.19 52788.47 88888.00 2006-10-14 09:53:21.903 287 18202.77 85.24 52788.42 88888.00 2006-10-14 09:53:22.403 287 18202.62 85.19 52788.28 88888.00 2006-10-14 09:53:22.903 287 18202.74 85.18 52788.27 88888.00 2006-10-14 09:53:23.403 287 18202.78 85.19 52788.45 88888.00 2006-10-14 09:53:23.903 287 18202.77 85.15 52788.42 88888.00 2006-10-14 09:53:24.403 287 18202.76 85.10 52788.34 88888.00 2006-10-14 09:53:24.903 287 18202.93 85.12 52788.32 88888.00 2006-10-14 09:53:25.403 287 18202.96 85.15 52788.38 88888.00 2006-10-14 09:53:25.903 287 18202.99 85.20 52788.42 88888.00 2006-10-14 09:53:26.403 287 18203.18 85.23 52788.36 88888.00 2006-10-14 09:53:26.903 287 18203.13 85.24 52788.54 88888.00 2006-10-14 09:53:27.403 287 18203.07 85.23 52788.59 88888.00 2006-10-14 09:53:27.903 287 18203.12 85.28 52788.47 88888.00 2006-10-14 09:53:28.403 287 18203.27 85.32 52788.37 88888.00 2006-10-14 09:53:28.903 287 18203.27 85.33 52788.48 88888.00 2006-10-14 09:53:29.403 287 18203.18 85.38 52788.37 88888.00 2006-10-14 09:53:29.903 287 18203.18 85.45 52788.24 88888.00 2006-10-14 09:53:30.403 287 18203.22 85.51 52788.31 88888.00 2006-10-14 09:53:30.903 287 18203.16 85.51 52788.42 88888.00 2006-10-14 09:53:31.403 287 18203.22 85.49 52788.52 88888.00 2006-10-14 09:53:31.903 287 18203.25 85.41 52788.45 88888.00 2006-10-14 09:53:32.403 287 18203.16 85.38 52788.37 88888.00 2006-10-14 09:53:32.903 287 18203.13 85.42 52788.33 88888.00 2006-10-14 09:53:33.403 287 18203.20 85.48 52788.44 88888.00 2006-10-14 09:53:33.903 287 18203.17 85.53 52788.50 88888.00 2006-10-14 09:53:34.403 287 18203.18 85.50 52788.46 88888.00 2006-10-14 09:53:34.903 287 18203.15 85.45 52788.49 88888.00 2006-10-14 09:53:35.403 287 18203.23 85.40 52788.64 88888.00 2006-10-14 09:53:35.903 287 18203.13 85.43 52788.56 88888.00 2006-10-14 09:53:36.403 287 18203.18 85.39 52788.47 88888.00 2006-10-14 09:53:36.903 287 18203.17 85.35 52788.46 88888.00 2006-10-14 09:53:37.403 287 18203.16 85.46 52788.62 88888.00 2006-10-14 09:53:37.903 287 18203.04 85.44 52788.77 88888.00 2006-10-14 09:53:38.403 287 18202.94 85.50 52788.74 88888.00 2006-10-14 09:53:38.903 287 18202.93 85.54 52788.67 88888.00 2006-10-14 09:53:39.403 287 18203.02 85.50 52788.64 88888.00 2006-10-14 09:53:39.903 287 18203.10 85.41 52788.64 88888.00 2006-10-14 09:53:40.403 287 18203.05 85.42 52788.59 88888.00 2006-10-14 09:53:40.903 287 18203.13 85.36 52788.69 88888.00 2006-10-14 09:53:41.403 287 18203.16 85.35 52788.67 88888.00 2006-10-14 09:53:41.903 287 18203.15 85.49 52788.52 88888.00 2006-10-14 09:53:42.403 287 18203.10 85.49 52788.39 88888.00 2006-10-14 09:53:42.903 287 18203.09 85.44 52788.40 88888.00 2006-10-14 09:53:43.403 287 18203.04 85.47 52788.36 88888.00 2006-10-14 09:53:43.903 287 18203.03 85.52 52788.42 88888.00 2006-10-14 09:53:44.403 287 18203.05 85.54 52788.49 88888.00 2006-10-14 09:53:44.903 287 18203.01 85.56 52788.44 88888.00 2006-10-14 09:53:45.403 287 18203.04 85.56 52788.36 88888.00 2006-10-14 09:53:45.903 287 18203.06 85.53 52788.33 88888.00 2006-10-14 09:53:46.403 287 18203.00 85.55 52788.36 88888.00 2006-10-14 09:53:46.903 287 18203.01 85.59 52788.45 88888.00 2006-10-14 09:53:47.403 287 18202.94 85.67 52788.34 88888.00 2006-10-14 09:53:47.903 287 18202.95 85.71 52788.26 88888.00 2006-10-14 09:53:48.403 287 18203.04 85.66 52788.24 88888.00 2006-10-14 09:53:48.903 287 18203.09 85.67 52788.25 88888.00 2006-10-14 09:53:49.403 287 18203.00 85.69 52788.33 88888.00 2006-10-14 09:53:49.903 287 18203.04 85.80 52788.29 88888.00 2006-10-14 09:53:50.403 287 18203.17 85.83 52788.37 88888.00 2006-10-14 09:53:50.903 287 18203.21 85.84 52788.45 88888.00 2006-10-14 09:53:51.403 287 18203.23 85.81 52788.44 88888.00 2006-10-14 09:53:51.903 287 18203.24 85.76 52788.38 88888.00 2006-10-14 09:53:52.403 287 18203.35 85.78 52788.37 88888.00 2006-10-14 09:53:52.903 287 18203.48 85.89 52788.45 88888.00 2006-10-14 09:53:53.403 287 18203.55 85.96 52788.42 88888.00 2006-10-14 09:53:53.903 287 18203.57 86.03 52788.39 88888.00 2006-10-14 09:53:54.403 287 18203.57 86.08 52788.51 88888.00 2006-10-14 09:53:54.903 287 18203.54 86.12 52788.38 88888.00 2006-10-14 09:53:55.403 287 18203.60 86.11 52788.34 88888.00 2006-10-14 09:53:55.903 287 18203.68 86.14 52788.47 88888.00 2006-10-14 09:53:56.403 287 18203.71 86.12 52788.58 88888.00 2006-10-14 09:53:56.903 287 18203.67 86.12 52788.69 88888.00 2006-10-14 09:53:57.403 287 18203.71 86.09 52788.63 88888.00 2006-10-14 09:53:57.903 287 18203.80 86.12 52788.67 88888.00 2006-10-14 09:53:58.403 287 18203.88 86.13 52788.87 88888.00 2006-10-14 09:53:58.903 287 18203.74 86.16 52788.83 88888.00 2006-10-14 09:53:59.403 287 18203.71 86.19 52788.70 88888.00 2006-10-14 09:53:59.903 287 18203.70 86.24 52788.83 88888.00 2006-10-14 09:54:00.403 287 18203.88 86.24 52788.81 88888.00 2006-10-14 09:54:00.903 287 18203.90 86.26 52788.64 88888.00 2006-10-14 09:54:01.403 287 18203.96 86.34 52788.62 88888.00 2006-10-14 09:54:01.903 287 18203.89 86.37 52788.61 88888.00 2006-10-14 09:54:02.403 287 18203.90 86.39 52788.66 88888.00 2006-10-14 09:54:02.903 287 18203.88 86.35 52788.75 88888.00 2006-10-14 09:54:03.403 287 18203.90 86.26 52788.68 88888.00 2006-10-14 09:54:03.903 287 18203.89 86.28 52788.62 88888.00 2006-10-14 09:54:04.403 287 18203.88 86.34 52788.60 88888.00 2006-10-14 09:54:04.903 287 18203.83 86.34 52788.56 88888.00 2006-10-14 09:54:05.403 287 18203.80 86.32 52788.54 88888.00 2006-10-14 09:54:05.903 287 18203.91 86.32 52788.56 88888.00 2006-10-14 09:54:06.403 287 18203.81 86.40 52788.51 88888.00 2006-10-14 09:54:06.903 287 18203.81 86.43 52788.46 88888.00 2006-10-14 09:54:07.403 287 18203.78 86.42 52788.51 88888.00 2006-10-14 09:54:07.903 287 18203.78 86.42 52788.49 88888.00 2006-10-14 09:54:08.403 287 18203.81 86.46 52788.44 88888.00 2006-10-14 09:54:08.903 287 18203.69 86.48 52788.40 88888.00 2006-10-14 09:54:09.403 287 18203.61 86.49 52788.42 88888.00 2006-10-14 09:54:09.903 287 18203.60 86.47 52788.44 88888.00 2006-10-14 09:54:10.403 287 18203.61 86.37 52788.38 88888.00 2006-10-14 09:54:10.903 287 18203.61 86.33 52788.45 88888.00 2006-10-14 09:54:11.403 287 18203.61 86.38 52788.60 88888.00 2006-10-14 09:54:11.903 287 18203.65 86.42 52788.58 88888.00 2006-10-14 09:54:12.403 287 18203.66 86.47 52788.39 88888.00 2006-10-14 09:54:12.903 287 18203.66 86.45 52788.43 88888.00 2006-10-14 09:54:13.403 287 18203.59 86.45 52788.49 88888.00 2006-10-14 09:54:13.903 287 18203.56 86.50 52788.51 88888.00 2006-10-14 09:54:14.403 287 18203.57 86.47 52788.42 88888.00 2006-10-14 09:54:14.903 287 18203.65 86.42 52788.51 88888.00 2006-10-14 09:54:15.403 287 18203.66 86.40 52788.52 88888.00 2006-10-14 09:54:15.903 287 18203.59 86.46 52788.56 88888.00 2006-10-14 09:54:16.403 287 18203.63 86.53 52788.50 88888.00 2006-10-14 09:54:16.903 287 18203.56 86.54 52788.39 88888.00 2006-10-14 09:54:17.403 287 18203.59 86.51 52788.24 88888.00 2006-10-14 09:54:17.903 287 18203.69 86.48 52788.21 88888.00 2006-10-14 09:54:18.403 287 18203.74 86.47 52788.40 88888.00 2006-10-14 09:54:18.903 287 18203.71 86.46 52788.39 88888.00 2006-10-14 09:54:19.403 287 18203.65 86.52 52788.31 88888.00 2006-10-14 09:54:19.903 287 18203.61 86.53 52788.28 88888.00 2006-10-14 09:54:20.403 287 18203.74 86.46 52788.32 88888.00 2006-10-14 09:54:20.903 287 18203.75 86.45 52788.35 88888.00 2006-10-14 09:54:21.403 287 18203.74 86.47 52788.39 88888.00 2006-10-14 09:54:21.903 287 18203.70 86.42 52788.37 88888.00 2006-10-14 09:54:22.403 287 18203.67 86.36 52788.27 88888.00 2006-10-14 09:54:22.903 287 18203.69 86.41 52788.28 88888.00 2006-10-14 09:54:23.403 287 18203.80 86.38 52788.23 88888.00 2006-10-14 09:54:23.903 287 18203.80 86.40 52788.20 88888.00 2006-10-14 09:54:24.403 287 18203.76 86.41 52788.11 88888.00 2006-10-14 09:54:24.903 287 18203.79 86.39 52788.15 88888.00 2006-10-14 09:54:25.403 287 18203.86 86.43 52788.22 88888.00 2006-10-14 09:54:25.903 287 18203.85 86.48 52788.22 88888.00 2006-10-14 09:54:26.403 287 18203.86 86.49 52788.10 88888.00 2006-10-14 09:54:26.903 287 18203.91 86.42 52788.15 88888.00 2006-10-14 09:54:27.403 287 18203.87 86.45 52788.29 88888.00 2006-10-14 09:54:27.903 287 18204.01 86.46 52788.28 88888.00 2006-10-14 09:54:28.403 287 18204.13 86.44 52788.33 88888.00 2006-10-14 09:54:28.903 287 18204.11 86.50 52788.39 88888.00 2006-10-14 09:54:29.403 287 18204.09 86.56 52788.39 88888.00 2006-10-14 09:54:29.903 287 18204.01 86.62 52788.36 88888.00 2006-10-14 09:54:30.403 287 18204.05 86.66 52788.28 88888.00 2006-10-14 09:54:30.903 287 18203.93 86.72 52788.34 88888.00 2006-10-14 09:54:31.403 287 18203.99 86.77 52788.49 88888.00 2006-10-14 09:54:31.903 287 18204.04 86.69 52788.48 88888.00 2006-10-14 09:54:32.403 287 18204.00 86.64 52788.49 88888.00 2006-10-14 09:54:32.903 287 18203.90 86.72 52788.43 88888.00 2006-10-14 09:54:33.403 287 18203.86 86.75 52788.35 88888.00 2006-10-14 09:54:33.903 287 18203.82 86.75 52788.40 88888.00 2006-10-14 09:54:34.403 287 18203.72 86.79 52788.36 88888.00 2006-10-14 09:54:34.903 287 18203.86 86.83 52788.37 88888.00 2006-10-14 09:54:35.403 287 18203.98 86.78 52788.42 88888.00 2006-10-14 09:54:35.903 287 18204.00 86.81 52788.24 88888.00 2006-10-14 09:54:36.403 287 18203.93 86.85 52788.29 88888.00 2006-10-14 09:54:36.903 287 18204.02 86.90 52788.29 88888.00 2006-10-14 09:54:37.403 287 18203.94 86.88 52788.21 88888.00 2006-10-14 09:54:37.903 287 18203.98 86.83 52788.32 88888.00 2006-10-14 09:54:38.403 287 18204.01 86.88 52788.36 88888.00 2006-10-14 09:54:38.903 287 18203.92 86.98 52788.31 88888.00 2006-10-14 09:54:39.403 287 18203.90 86.94 52788.28 88888.00 2006-10-14 09:54:39.903 287 18203.77 86.97 52788.29 88888.00 2006-10-14 09:54:40.403 287 18203.76 86.96 52788.15 88888.00 2006-10-14 09:54:40.903 287 18203.70 87.00 52788.15 88888.00 2006-10-14 09:54:41.403 287 18203.71 87.06 52788.23 88888.00 2006-10-14 09:54:41.903 287 18203.77 87.03 52788.26 88888.00 2006-10-14 09:54:42.403 287 18203.75 87.03 52788.15 88888.00 2006-10-14 09:54:42.903 287 18203.70 87.08 52788.17 88888.00 2006-10-14 09:54:43.403 287 18203.66 87.08 52788.25 88888.00 2006-10-14 09:54:43.903 287 18203.63 87.07 52788.26 88888.00 2006-10-14 09:54:44.403 287 18203.74 87.03 52788.26 88888.00 2006-10-14 09:54:44.903 287 18203.70 87.00 52788.26 88888.00 2006-10-14 09:54:45.403 287 18203.61 87.06 52788.21 88888.00 2006-10-14 09:54:45.903 287 18203.69 87.09 52788.17 88888.00 2006-10-14 09:54:46.403 287 18203.69 87.16 52788.13 88888.00 2006-10-14 09:54:46.903 287 18203.53 87.21 52788.09 88888.00 2006-10-14 09:54:47.403 287 18203.38 87.15 52788.19 88888.00 2006-10-14 09:54:47.903 287 18203.32 87.10 52788.15 88888.00 2006-10-14 09:54:48.403 287 18203.31 87.04 52788.14 88888.00 2006-10-14 09:54:48.903 287 18203.42 87.03 52788.29 88888.00 2006-10-14 09:54:49.403 287 18203.37 87.09 52788.24 88888.00 2006-10-14 09:54:49.903 287 18203.49 87.10 52788.20 88888.00 2006-10-14 09:54:50.403 287 18203.50 87.11 52788.24 88888.00 2006-10-14 09:54:50.903 287 18203.65 87.11 52788.33 88888.00 2006-10-14 09:54:51.403 287 18203.71 87.14 52788.20 88888.00 2006-10-14 09:54:51.903 287 18203.72 87.21 52788.16 88888.00 2006-10-14 09:54:52.403 287 18203.68 87.17 52788.08 88888.00 2006-10-14 09:54:52.903 287 18203.56 87.04 52788.16 88888.00 2006-10-14 09:54:53.403 287 18203.53 87.09 52788.33 88888.00 2006-10-14 09:54:53.903 287 18203.54 87.11 52788.54 88888.00 2006-10-14 09:54:54.403 287 18203.68 87.08 52788.43 88888.00 2006-10-14 09:54:54.903 287 18203.68 87.10 52788.28 88888.00 2006-10-14 09:54:55.403 287 18203.69 87.05 52788.27 88888.00 2006-10-14 09:54:55.903 287 18203.74 87.00 52788.31 88888.00 2006-10-14 09:54:56.403 287 18203.70 87.10 52788.13 88888.00 2006-10-14 09:54:56.903 287 18203.68 87.13 52788.01 88888.00 2006-10-14 09:54:57.403 287 18203.68 87.10 52788.02 88888.00 2006-10-14 09:54:57.903 287 18203.77 87.09 52788.02 88888.00 2006-10-14 09:54:58.403 287 18203.63 87.09 52787.91 88888.00 2006-10-14 09:54:58.903 287 18203.65 87.11 52787.88 88888.00 2006-10-14 09:54:59.403 287 18203.78 87.05 52787.93 88888.00 2006-10-14 09:54:59.903 287 18203.77 87.04 52787.90 88888.00 2006-10-14 09:55:00.403 287 18203.74 87.05 52787.92 88888.00 2006-10-14 09:55:00.903 287 18203.81 87.05 52787.92 88888.00 2006-10-14 09:55:01.403 287 18203.87 87.12 52787.90 88888.00 2006-10-14 09:55:01.903 287 18203.79 87.08 52787.82 88888.00 2006-10-14 09:55:02.403 287 18203.74 87.06 52787.75 88888.00 2006-10-14 09:55:02.903 287 18203.72 87.16 52787.71 88888.00 2006-10-14 09:55:03.403 287 18203.83 87.22 52787.64 88888.00 2006-10-14 09:55:03.903 287 18203.77 87.23 52787.67 88888.00 2006-10-14 09:55:04.403 287 18203.75 87.18 52787.61 88888.00 2006-10-14 09:55:04.903 287 18203.78 87.08 52787.59 88888.00 2006-10-14 09:55:05.403 287 18203.83 87.05 52787.67 88888.00 2006-10-14 09:55:05.903 287 18203.90 87.12 52787.69 88888.00 2006-10-14 09:55:06.403 287 18203.88 87.16 52787.80 88888.00 2006-10-14 09:55:06.903 287 18203.86 87.12 52787.74 88888.00 2006-10-14 09:55:07.403 287 18203.97 87.10 52787.70 88888.00 2006-10-14 09:55:07.903 287 18204.07 87.05 52787.73 88888.00 2006-10-14 09:55:08.403 287 18204.01 87.07 52787.77 88888.00 2006-10-14 09:55:08.903 287 18203.99 87.09 52787.75 88888.00 2006-10-14 09:55:09.403 287 18203.89 87.03 52787.68 88888.00 2006-10-14 09:55:09.903 287 18203.92 87.03 52787.68 88888.00 2006-10-14 09:55:10.403 287 18203.91 87.06 52787.61 88888.00 2006-10-14 09:55:10.903 287 18203.88 87.13 52787.73 88888.00 2006-10-14 09:55:11.403 287 18203.91 87.12 52787.78 88888.00 2006-10-14 09:55:11.903 287 18203.79 87.11 52787.73 88888.00 2006-10-14 09:55:12.403 287 18203.74 87.07 52787.64 88888.00 2006-10-14 09:55:12.903 287 18203.83 87.07 52787.66 88888.00 2006-10-14 09:55:13.403 287 18203.91 87.08 52787.74 88888.00 2006-10-14 09:55:13.903 287 18203.99 87.20 52787.87 88888.00 2006-10-14 09:55:14.403 287 18203.96 87.26 52787.77 88888.00 2006-10-14 09:55:14.903 287 18203.87 87.18 52787.75 88888.00 2006-10-14 09:55:15.403 287 18203.85 87.13 52787.89 88888.00 2006-10-14 09:55:15.903 287 18203.92 87.15 52787.89 88888.00 2006-10-14 09:55:16.403 287 18203.94 87.14 52787.87 88888.00 2006-10-14 09:55:16.903 287 18203.93 87.14 52787.87 88888.00 2006-10-14 09:55:17.403 287 18203.86 87.16 52787.94 88888.00 2006-10-14 09:55:17.903 287 18203.79 87.16 52787.82 88888.00 2006-10-14 09:55:18.403 287 18203.86 87.12 52787.71 88888.00 2006-10-14 09:55:18.903 287 18203.88 87.16 52787.67 88888.00 2006-10-14 09:55:19.403 287 18203.87 87.24 52787.70 88888.00 2006-10-14 09:55:19.903 287 18203.90 87.16 52787.62 88888.00 2006-10-14 09:55:20.403 287 18203.90 87.20 52787.73 88888.00 2006-10-14 09:55:20.903 287 18203.80 87.26 52787.66 88888.00 2006-10-14 09:55:21.403 287 18203.69 87.34 52787.64 88888.00 2006-10-14 09:55:21.903 287 18203.71 87.29 52787.58 88888.00 2006-10-14 09:55:22.403 287 18203.82 87.30 52787.53 88888.00 2006-10-14 09:55:22.903 287 18203.77 87.26 52787.57 88888.00 2006-10-14 09:55:23.403 287 18203.74 87.30 52787.58 88888.00 2006-10-14 09:55:23.903 287 18203.77 87.28 52787.51 88888.00 2006-10-14 09:55:24.403 287 18203.77 87.35 52787.45 88888.00 2006-10-14 09:55:24.903 287 18203.81 87.35 52787.43 88888.00 2006-10-14 09:55:25.403 287 18203.82 87.35 52787.45 88888.00 2006-10-14 09:55:25.903 287 18203.86 87.26 52787.54 88888.00 2006-10-14 09:55:26.403 287 18203.81 87.21 52787.61 88888.00 2006-10-14 09:55:26.903 287 18203.76 87.22 52787.71 88888.00 2006-10-14 09:55:27.403 287 18203.74 87.25 52787.59 88888.00 2006-10-14 09:55:27.903 287 18203.68 87.33 52787.52 88888.00 2006-10-14 09:55:28.403 287 18203.61 87.35 52787.52 88888.00 2006-10-14 09:55:28.903 287 18203.63 87.33 52787.50 88888.00 2006-10-14 09:55:29.403 287 18203.69 87.35 52787.64 88888.00 2006-10-14 09:55:29.903 287 18203.67 87.37 52787.62 88888.00 2006-10-14 09:55:30.403 287 18203.64 87.30 52787.61 88888.00 2006-10-14 09:55:30.903 287 18203.70 87.19 52787.54 88888.00 2006-10-14 09:55:31.403 287 18203.74 87.21 52787.48 88888.00 2006-10-14 09:55:31.903 287 18203.69 87.24 52787.53 88888.00 2006-10-14 09:55:32.403 287 18203.70 87.14 52787.53 88888.00 2006-10-14 09:55:32.903 287 18203.66 87.12 52787.55 88888.00 2006-10-14 09:55:33.403 287 18203.61 87.14 52787.56 88888.00 2006-10-14 09:55:33.903 287 18203.63 87.21 52787.51 88888.00 2006-10-14 09:55:34.403 287 18203.68 87.25 52787.64 88888.00 2006-10-14 09:55:34.903 287 18203.68 87.31 52787.58 88888.00 2006-10-14 09:55:35.403 287 18203.70 87.17 52787.51 88888.00 2006-10-14 09:55:35.903 287 18203.70 87.24 52787.48 88888.00 2006-10-14 09:55:36.403 287 18203.72 87.34 52787.51 88888.00 2006-10-14 09:55:36.903 287 18203.59 87.35 52787.41 88888.00 2006-10-14 09:55:37.403 287 18203.53 87.30 52787.34 88888.00 2006-10-14 09:55:37.903 287 18203.59 87.25 52787.45 88888.00 2006-10-14 09:55:38.403 287 18203.59 87.25 52787.39 88888.00 2006-10-14 09:55:38.903 287 18203.64 87.25 52787.40 88888.00 2006-10-14 09:55:39.403 287 18203.67 87.22 52787.39 88888.00 2006-10-14 09:55:39.903 287 18203.60 87.24 52787.38 88888.00 2006-10-14 09:55:40.403 287 18203.64 87.20 52787.40 88888.00 2006-10-14 09:55:40.903 287 18203.63 87.18 52787.31 88888.00 2006-10-14 09:55:41.403 287 18203.60 87.17 52787.33 88888.00 2006-10-14 09:55:41.903 287 18203.59 87.14 52787.42 88888.00 2006-10-14 09:55:42.403 287 18203.65 87.14 52787.41 88888.00 2006-10-14 09:55:42.903 287 18203.67 87.13 52787.35 88888.00 2006-10-14 09:55:43.403 287 18203.61 87.09 52787.48 88888.00 2006-10-14 09:55:43.903 287 18203.59 87.10 52787.48 88888.00 2006-10-14 09:55:44.400 287 18203.66 87.16 52787.39 88888.00 2006-10-14 09:55:44.900 287 18203.70 87.08 52787.28 88888.00 2006-10-14 09:55:45.400 287 18203.68 87.08 52787.34 88888.00 2006-10-14 09:55:45.900 287 18203.66 87.10 52787.43 88888.00 2006-10-14 09:55:46.400 287 18203.64 87.14 52787.40 88888.00 2006-10-14 09:55:46.900 287 18203.70 87.08 52787.43 88888.00 2006-10-14 09:55:47.400 287 18203.75 87.03 52787.31 88888.00 2006-10-14 09:55:47.900 287 18203.88 87.06 52787.30 88888.00 2006-10-14 09:55:48.400 287 18203.78 87.00 52787.24 88888.00 2006-10-14 09:55:48.900 287 18203.67 86.95 52787.19 88888.00 2006-10-14 09:55:49.400 287 18203.65 86.89 52787.27 88888.00 2006-10-14 09:55:49.900 287 18203.68 86.94 52787.19 88888.00 2006-10-14 09:55:50.400 287 18203.76 86.98 52787.15 88888.00 2006-10-14 09:55:50.900 287 18203.80 86.97 52787.22 88888.00 2006-10-14 09:55:51.400 287 18203.81 86.97 52787.26 88888.00 2006-10-14 09:55:51.900 287 18203.72 86.97 52787.18 88888.00 2006-10-14 09:55:52.400 287 18203.85 86.99 52787.23 88888.00 2006-10-14 09:55:52.900 287 18203.91 87.03 52787.18 88888.00 2006-10-14 09:55:53.400 287 18203.91 87.10 52787.16 88888.00 2006-10-14 09:55:53.900 287 18203.98 87.15 52787.22 88888.00 2006-10-14 09:55:54.400 287 18204.13 87.14 52787.32 88888.00 2006-10-14 09:55:54.900 287 18203.99 87.13 52787.45 88888.00 2006-10-14 09:55:55.400 287 18203.85 87.03 52787.53 88888.00 2006-10-14 09:55:55.900 287 18203.89 87.06 52787.47 88888.00 2006-10-14 09:55:56.400 287 18203.94 87.12 52787.43 88888.00 2006-10-14 09:55:56.900 287 18203.99 87.12 52787.42 88888.00 2006-10-14 09:55:57.400 287 18204.07 87.07 52787.33 88888.00 2006-10-14 09:55:57.900 287 18204.11 87.11 52787.27 88888.00 2006-10-14 09:55:58.400 287 18204.01 87.06 52787.32 88888.00 2006-10-14 09:55:58.900 287 18203.94 87.05 52787.42 88888.00 2006-10-14 09:55:59.400 287 18204.05 87.03 52787.39 88888.00 2006-10-14 09:55:59.900 287 18204.11 87.09 52787.27 88888.00 2006-10-14 09:56:00.400 287 18204.11 86.96 52787.18 88888.00 2006-10-14 09:56:00.900 287 18204.11 86.97 52787.28 88888.00 2006-10-14 09:56:01.400 287 18204.01 87.00 52787.45 88888.00 2006-10-14 09:56:01.900 287 18203.91 87.10 52787.40 88888.00 2006-10-14 09:56:02.400 287 18203.96 87.16 52787.32 88888.00 2006-10-14 09:56:02.900 287 18204.03 87.13 52787.32 88888.00 2006-10-14 09:56:03.400 287 18203.94 87.03 52787.31 88888.00 2006-10-14 09:56:03.900 287 18203.90 87.05 52787.34 88888.00 2006-10-14 09:56:04.400 287 18203.92 87.11 52787.30 88888.00 2006-10-14 09:56:04.900 287 18203.92 87.11 52787.24 88888.00 2006-10-14 09:56:05.400 287 18203.82 87.14 52787.27 88888.00 2006-10-14 09:56:05.900 287 18203.82 87.12 52787.27 88888.00 2006-10-14 09:56:06.400 287 18203.93 87.06 52787.22 88888.00 2006-10-14 09:56:06.900 287 18203.92 87.05 52787.15 88888.00 2006-10-14 09:56:07.400 287 18203.79 86.97 52787.10 88888.00 2006-10-14 09:56:07.900 287 18203.85 87.02 52787.04 88888.00 2006-10-14 09:56:08.400 287 18203.86 87.04 52786.98 88888.00 2006-10-14 09:56:08.900 287 18203.89 87.08 52787.06 88888.00 2006-10-14 09:56:09.400 287 18203.90 87.03 52787.23 88888.00 2006-10-14 09:56:09.900 287 18203.85 87.06 52787.27 88888.00 2006-10-14 09:56:10.400 287 18203.88 87.04 52787.15 88888.00 2006-10-14 09:56:10.900 287 18203.83 86.98 52787.16 88888.00 2006-10-14 09:56:11.400 287 18203.74 86.90 52787.07 88888.00 2006-10-14 09:56:11.900 287 18203.71 86.78 52787.08 88888.00 2006-10-14 09:56:12.400 287 18203.63 86.79 52787.06 88888.00 2006-10-14 09:56:12.900 287 18203.56 86.87 52787.10 88888.00 2006-10-14 09:56:13.400 287 18203.58 86.79 52787.04 88888.00 2006-10-14 09:56:13.900 287 18203.63 86.73 52786.98 88888.00 2006-10-14 09:56:14.400 287 18203.64 86.81 52786.96 88888.00 2006-10-14 09:56:14.900 287 18203.68 86.87 52787.05 88888.00 2006-10-14 09:56:15.400 287 18203.72 86.81 52787.01 88888.00 2006-10-14 09:56:15.900 287 18203.72 86.80 52786.96 88888.00 2006-10-14 09:56:16.400 287 18203.74 86.79 52786.96 88888.00 2006-10-14 09:56:16.900 287 18203.75 86.75 52786.99 88888.00 2006-10-14 09:56:17.400 287 18203.77 86.81 52786.99 88888.00 2006-10-14 09:56:17.900 287 18203.80 86.84 52786.89 88888.00 2006-10-14 09:56:18.400 287 18203.76 86.74 52786.87 88888.00 2006-10-14 09:56:18.900 287 18203.77 86.70 52786.87 88888.00 2006-10-14 09:56:19.400 287 18203.79 86.77 52786.92 88888.00 2006-10-14 09:56:19.900 287 18203.79 86.81 52786.86 88888.00 2006-10-14 09:56:20.400 287 18203.97 86.80 52786.73 88888.00 2006-10-14 09:56:20.900 287 18204.00 86.75 52786.87 88888.00 2006-10-14 09:56:21.400 287 18203.88 86.72 52786.92 88888.00 2006-10-14 09:56:21.900 287 18203.79 86.73 52786.93 88888.00 2006-10-14 09:56:22.400 287 18203.75 86.73 52786.96 88888.00 2006-10-14 09:56:22.900 287 18203.78 86.71 52786.99 88888.00 2006-10-14 09:56:23.400 287 18203.77 86.75 52787.00 88888.00 2006-10-14 09:56:23.900 287 18203.82 86.70 52787.10 88888.00 2006-10-14 09:56:24.400 287 18203.88 86.57 52787.12 88888.00 2006-10-14 09:56:24.900 287 18203.87 86.57 52787.12 88888.00 2006-10-14 09:56:25.400 287 18203.79 86.69 52787.10 88888.00 2006-10-14 09:56:25.900 287 18203.79 86.74 52787.04 88888.00 2006-10-14 09:56:26.400 287 18203.71 86.73 52786.99 88888.00 2006-10-14 09:56:26.900 287 18203.68 86.70 52787.05 88888.00 2006-10-14 09:56:27.400 287 18203.70 86.66 52787.06 88888.00 2006-10-14 09:56:27.900 287 18203.72 86.66 52787.01 88888.00 2006-10-14 09:56:28.400 287 18203.72 86.52 52786.93 88888.00 2006-10-14 09:56:28.900 287 18203.55 86.53 52786.83 88888.00 2006-10-14 09:56:29.400 287 18203.59 86.50 52786.81 88888.00 2006-10-14 09:56:29.900 287 18203.60 86.50 52786.93 88888.00 2006-10-14 09:56:30.400 287 18203.56 86.57 52787.07 88888.00 2006-10-14 09:56:30.900 287 18203.39 86.65 52787.03 88888.00 2006-10-14 09:56:31.400 287 18203.44 86.54 52786.93 88888.00 2006-10-14 09:56:31.900 287 18203.55 86.57 52786.98 88888.00 2006-10-14 09:56:32.400 287 18203.50 86.57 52787.01 88888.00 2006-10-14 09:56:32.900 287 18203.48 86.67 52786.90 88888.00 2006-10-14 09:56:33.400 287 18203.46 86.63 52786.92 88888.00 2006-10-14 09:56:33.900 287 18203.48 86.57 52786.89 88888.00 2006-10-14 09:56:34.400 287 18203.52 86.63 52786.96 88888.00 2006-10-14 09:56:34.900 287 18203.37 86.68 52786.78 88888.00 2006-10-14 09:56:35.400 287 18203.26 86.66 52786.72 88888.00 2006-10-14 09:56:35.900 287 18203.28 86.68 52786.65 88888.00 2006-10-14 09:56:36.400 287 18203.16 86.64 52786.57 88888.00 2006-10-14 09:56:36.900 287 18203.18 86.64 52786.58 88888.00 2006-10-14 09:56:37.400 287 18203.22 86.56 52786.63 88888.00 2006-10-14 09:56:37.900 287 18203.16 86.59 52786.61 88888.00 2006-10-14 09:56:38.400 287 18203.16 86.55 52786.61 88888.00 2006-10-14 09:56:38.900 287 18203.23 86.47 52786.62 88888.00 2006-10-14 09:56:39.400 287 18203.21 86.46 52786.66 88888.00 2006-10-14 09:56:39.900 287 18203.20 86.44 52786.71 88888.00 2006-10-14 09:56:40.400 287 18203.23 86.43 52786.75 88888.00 2006-10-14 09:56:40.900 287 18203.27 86.28 52786.74 88888.00 2006-10-14 09:56:41.400 287 18203.21 86.30 52786.64 88888.00 2006-10-14 09:56:41.900 287 18203.25 86.24 52786.72 88888.00 2006-10-14 09:56:42.400 287 18203.18 86.18 52786.80 88888.00 2006-10-14 09:56:42.900 287 18203.18 86.24 52786.81 88888.00 2006-10-14 09:56:43.400 287 18203.16 86.29 52786.60 88888.00 2006-10-14 09:56:43.900 287 18203.12 86.26 52786.54 88888.00 2006-10-14 09:56:44.400 287 18203.16 86.21 52786.73 88888.00 2006-10-14 09:56:44.900 287 18203.14 86.17 52786.84 88888.00 2006-10-14 09:56:45.400 287 18203.22 86.18 52786.58 88888.00 2006-10-14 09:56:45.900 287 18203.27 86.12 52786.51 88888.00 2006-10-14 09:56:46.400 287 18203.14 86.12 52786.53 88888.00 2006-10-14 09:56:46.900 287 18203.04 86.17 52786.69 88888.00 2006-10-14 09:56:47.400 287 18202.83 86.14 52786.72 88888.00 2006-10-14 09:56:47.900 287 18202.85 86.18 52786.59 88888.00 2006-10-14 09:56:48.400 287 18202.93 86.07 52786.62 88888.00 2006-10-14 09:56:48.900 287 18203.01 86.01 52786.62 88888.00 2006-10-14 09:56:49.400 287 18203.01 85.97 52786.52 88888.00 2006-10-14 09:56:49.900 287 18202.99 85.87 52786.62 88888.00 2006-10-14 09:56:50.400 287 18203.04 85.85 52786.58 88888.00 2006-10-14 09:56:50.900 287 18203.07 85.91 52786.52 88888.00 2006-10-14 09:56:51.400 287 18203.09 85.92 52786.59 88888.00 2006-10-14 09:56:51.900 287 18203.09 85.92 52786.63 88888.00 2006-10-14 09:56:52.400 287 18202.96 85.96 52786.63 88888.00 2006-10-14 09:56:52.900 287 18203.00 85.94 52786.68 88888.00 2006-10-14 09:56:53.400 287 18203.15 85.97 52786.74 88888.00 2006-10-14 09:56:53.900 287 18203.18 86.04 52786.76 88888.00 2006-10-14 09:56:54.400 287 18203.10 86.02 52786.72 88888.00 2006-10-14 09:56:54.900 287 18203.05 86.01 52786.81 88888.00 2006-10-14 09:56:55.400 287 18203.00 85.99 52786.82 88888.00 2006-10-14 09:56:55.900 287 18203.00 85.99 52786.76 88888.00 2006-10-14 09:56:56.400 287 18203.01 86.06 52786.75 88888.00 2006-10-14 09:56:56.900 287 18203.01 86.08 52786.71 88888.00 2006-10-14 09:56:57.400 287 18202.94 86.03 52786.72 88888.00 2006-10-14 09:56:57.900 287 18202.87 86.01 52786.65 88888.00 2006-10-14 09:56:58.400 287 18202.85 85.99 52786.57 88888.00 2006-10-14 09:56:58.900 287 18202.78 85.92 52786.61 88888.00 2006-10-14 09:56:59.400 287 18202.73 85.95 52786.58 88888.00 2006-10-14 09:56:59.900 287 18202.67 85.99 52786.65 88888.00 2006-10-14 09:57:00.400 287 18202.73 85.98 52786.61 88888.00 2006-10-14 09:57:00.900 287 18202.85 86.04 52786.52 88888.00 2006-10-14 09:57:01.400 287 18202.80 86.00 52786.46 88888.00 2006-10-14 09:57:01.900 287 18202.69 85.91 52786.51 88888.00 2006-10-14 09:57:02.400 287 18202.71 85.91 52786.53 88888.00 2006-10-14 09:57:02.900 287 18202.63 85.97 52786.51 88888.00 2006-10-14 09:57:03.400 287 18202.72 86.02 52786.42 88888.00 2006-10-14 09:57:03.900 287 18202.62 86.02 52786.43 88888.00 2006-10-14 09:57:04.400 287 18202.61 85.98 52786.40 88888.00 2006-10-14 09:57:04.900 287 18202.59 85.97 52786.55 88888.00 2006-10-14 09:57:05.400 287 18202.66 85.97 52786.43 88888.00 2006-10-14 09:57:05.900 287 18202.63 85.92 52786.35 88888.00 2006-10-14 09:57:06.400 287 18202.73 85.89 52786.37 88888.00 2006-10-14 09:57:06.900 287 18202.73 85.95 52786.34 88888.00 2006-10-14 09:57:07.400 287 18202.66 85.97 52786.29 88888.00 2006-10-14 09:57:07.900 287 18202.52 85.94 52786.24 88888.00 2006-10-14 09:57:08.400 287 18202.53 85.84 52786.20 88888.00 2006-10-14 09:57:08.900 287 18202.56 85.78 52786.06 88888.00 2006-10-14 09:57:09.400 287 18202.53 85.78 52786.18 88888.00 2006-10-14 09:57:09.900 287 18202.48 85.69 52786.36 88888.00 2006-10-14 09:57:10.400 287 18202.36 85.68 52786.28 88888.00 2006-10-14 09:57:10.900 287 18202.36 85.77 52786.39 88888.00 2006-10-14 09:57:11.400 287 18202.47 85.75 52786.29 88888.00 2006-10-14 09:57:11.900 287 18202.41 85.74 52786.04 88888.00 2006-10-14 09:57:12.400 287 18202.44 85.72 52786.07 88888.00 2006-10-14 09:57:12.900 287 18202.52 85.71 52786.19 88888.00 2006-10-14 09:57:13.400 287 18202.46 85.68 52786.07 88888.00 2006-10-14 09:57:13.900 287 18202.41 85.75 52786.08 88888.00 2006-10-14 09:57:14.400 287 18202.50 85.72 52786.13 88888.00 2006-10-14 09:57:14.900 287 18202.68 85.67 52786.12 88888.00 2006-10-14 09:57:15.400 287 18202.66 85.68 52786.07 88888.00 2006-10-14 09:57:15.900 287 18202.50 85.71 52786.04 88888.00 2006-10-14 09:57:16.400 287 18202.47 85.71 52786.03 88888.00 2006-10-14 09:57:16.900 287 18202.46 85.71 52786.03 88888.00 2006-10-14 09:57:17.400 287 18202.35 85.72 52786.14 88888.00 2006-10-14 09:57:17.900 287 18202.39 85.75 52786.15 88888.00 2006-10-14 09:57:18.400 287 18202.33 85.81 52786.05 88888.00 2006-10-14 09:57:18.900 287 18202.29 85.81 52786.01 88888.00 2006-10-14 09:57:19.400 287 18202.34 85.87 52785.99 88888.00 2006-10-14 09:57:19.900 287 18202.34 85.94 52785.95 88888.00 2006-10-14 09:57:20.400 287 18202.33 85.94 52785.89 88888.00 2006-10-14 09:57:20.900 287 18202.42 85.87 52786.04 88888.00 2006-10-14 09:57:21.400 287 18202.47 85.99 52786.02 88888.00 2006-10-14 09:57:21.900 287 18202.31 86.02 52785.92 88888.00 2006-10-14 09:57:22.400 287 18202.23 85.96 52785.94 88888.00 2006-10-14 09:57:22.900 287 18202.22 85.87 52785.96 88888.00 2006-10-14 09:57:23.400 287 18202.13 85.87 52786.01 88888.00 2006-10-14 09:57:23.900 287 18202.24 85.92 52786.04 88888.00 2006-10-14 09:57:24.400 287 18202.27 86.00 52786.00 88888.00 2006-10-14 09:57:24.900 287 18202.18 85.97 52785.97 88888.00 2006-10-14 09:57:25.400 287 18202.23 86.00 52785.90 88888.00 2006-10-14 09:57:25.900 287 18202.17 86.06 52785.83 88888.00 2006-10-14 09:57:26.400 287 18202.18 86.06 52785.80 88888.00 2006-10-14 09:57:26.900 287 18202.28 86.08 52785.79 88888.00 2006-10-14 09:57:27.400 287 18202.30 86.10 52785.84 88888.00 2006-10-14 09:57:27.900 287 18202.20 86.15 52785.94 88888.00 2006-10-14 09:57:28.400 287 18202.16 86.16 52786.05 88888.00 2006-10-14 09:57:28.900 287 18202.19 86.12 52785.93 88888.00 2006-10-14 09:57:29.400 287 18202.06 86.15 52785.71 88888.00 2006-10-14 09:57:29.900 287 18202.05 86.22 52785.77 88888.00 2006-10-14 09:57:30.400 287 18202.02 86.29 52785.82 88888.00 2006-10-14 09:57:30.900 287 18202.02 86.34 52785.82 88888.00 2006-10-14 09:57:31.400 287 18202.08 86.35 52785.87 88888.00 2006-10-14 09:57:31.900 287 18201.92 86.40 52785.82 88888.00 2006-10-14 09:57:32.400 287 18201.97 86.45 52785.70 88888.00 2006-10-14 09:57:32.900 287 18202.00 86.46 52785.80 88888.00 2006-10-14 09:57:33.400 287 18202.09 86.45 52785.78 88888.00 2006-10-14 09:57:33.900 287 18202.15 86.47 52785.77 88888.00 2006-10-14 09:57:34.400 287 18202.05 86.50 52785.79 88888.00 2006-10-14 09:57:34.900 287 18201.93 86.51 52785.95 88888.00 2006-10-14 09:57:35.400 287 18201.85 86.62 52785.93 88888.00 2006-10-14 09:57:35.900 287 18201.82 86.62 52785.81 88888.00 2006-10-14 09:57:36.400 287 18201.84 86.69 52785.72 88888.00 2006-10-14 09:57:36.900 287 18201.87 86.69 52785.71 88888.00 2006-10-14 09:57:37.400 287 18201.87 86.68 52785.82 88888.00 2006-10-14 09:57:37.900 287 18201.91 86.70 52785.85 88888.00 2006-10-14 09:57:38.400 287 18201.90 86.65 52785.76 88888.00 2006-10-14 09:57:38.900 287 18201.97 86.56 52785.69 88888.00 2006-10-14 09:57:39.400 287 18202.02 86.57 52785.71 88888.00 2006-10-14 09:57:39.900 287 18202.01 86.61 52785.74 88888.00 2006-10-14 09:57:40.400 287 18201.91 86.55 52785.77 88888.00 2006-10-14 09:57:40.900 287 18201.91 86.62 52785.85 88888.00 2006-10-14 09:57:41.400 287 18201.87 86.58 52785.97 88888.00 2006-10-14 09:57:41.900 287 18201.77 86.69 52786.04 88888.00 2006-10-14 09:57:42.400 287 18201.74 86.76 52786.00 88888.00 2006-10-14 09:57:42.900 287 18201.92 86.78 52785.82 88888.00 2006-10-14 09:57:43.400 287 18201.90 86.78 52785.79 88888.00 2006-10-14 09:57:43.900 287 18201.92 86.84 52785.74 88888.00 2006-10-14 09:57:44.400 287 18201.81 86.82 52785.77 88888.00 2006-10-14 09:57:44.900 287 18201.84 86.81 52785.77 88888.00 2006-10-14 09:57:45.400 287 18201.82 86.90 52785.76 88888.00 2006-10-14 09:57:45.900 287 18201.98 86.92 52785.87 88888.00 2006-10-14 09:57:46.400 287 18201.90 86.96 52785.81 88888.00 2006-10-14 09:57:46.900 287 18201.73 86.98 52785.74 88888.00 2006-10-14 09:57:47.400 287 18201.76 87.09 52785.57 88888.00 2006-10-14 09:57:47.900 287 18201.73 87.10 52785.44 88888.00 2006-10-14 09:57:48.400 287 18201.92 87.11 52785.50 88888.00 2006-10-14 09:57:48.900 287 18201.90 87.11 52785.62 88888.00 2006-10-14 09:57:49.400 287 18201.95 87.10 52785.59 88888.00 2006-10-14 09:57:49.900 287 18201.91 87.06 52785.54 88888.00 2006-10-14 09:57:50.400 287 18201.90 87.07 52785.58 88888.00 2006-10-14 09:57:50.900 287 18201.94 87.11 52785.66 88888.00 2006-10-14 09:57:51.400 287 18201.84 87.08 52785.59 88888.00 2006-10-14 09:57:51.900 287 18201.93 87.10 52785.58 88888.00 2006-10-14 09:57:52.400 287 18202.12 87.13 52785.79 88888.00 2006-10-14 09:57:52.900 287 18202.14 87.11 52785.77 88888.00 2006-10-14 09:57:53.400 287 18202.11 87.11 52785.69 88888.00 2006-10-14 09:57:53.900 287 18202.03 87.07 52785.66 88888.00 2006-10-14 09:57:54.400 287 18202.15 87.08 52785.57 88888.00 2006-10-14 09:57:54.900 287 18202.16 87.22 52785.45 88888.00 2006-10-14 09:57:55.400 287 18202.13 87.23 52785.27 88888.00 2006-10-14 09:57:55.900 287 18202.17 87.22 52785.27 88888.00 2006-10-14 09:57:56.400 287 18202.23 87.29 52785.39 88888.00 2006-10-14 09:57:56.900 287 18202.26 87.38 52785.46 88888.00 2006-10-14 09:57:57.400 287 18202.27 87.43 52785.41 88888.00 2006-10-14 09:57:57.900 287 18202.37 87.39 52785.37 88888.00 2006-10-14 09:57:58.400 287 18202.35 87.36 52785.48 88888.00 2006-10-14 09:57:58.900 287 18202.25 87.44 52785.70 88888.00 2006-10-14 09:57:59.400 287 18202.18 87.57 52785.73 88888.00 2006-10-14 09:57:59.900 287 18202.26 87.62 52785.69 88888.00 2006-10-14 09:58:00.400 287 18202.31 87.53 52785.58 88888.00 2006-10-14 09:58:00.900 287 18202.41 87.54 52785.46 88888.00 2006-10-14 09:58:01.400 287 18202.37 87.62 52785.46 88888.00 2006-10-14 09:58:01.900 287 18202.31 87.57 52785.44 88888.00 2006-10-14 09:58:02.400 287 18202.41 87.56 52785.46 88888.00 2006-10-14 09:58:02.900 287 18202.53 87.58 52785.53 88888.00 2006-10-14 09:58:03.400 287 18202.45 87.53 52785.57 88888.00 2006-10-14 09:58:03.900 287 18202.33 87.54 52785.50 88888.00 2006-10-14 09:58:04.400 287 18202.38 87.49 52785.45 88888.00 2006-10-14 09:58:04.900 287 18202.49 87.45 52785.45 88888.00 2006-10-14 09:58:05.400 287 18202.38 87.47 52785.49 88888.00 2006-10-14 09:58:05.900 287 18202.39 87.51 52785.53 88888.00 2006-10-14 09:58:06.400 287 18202.55 87.55 52785.46 88888.00 2006-10-14 09:58:06.900 287 18202.56 87.48 52785.47 88888.00 2006-10-14 09:58:07.400 287 18202.59 87.48 52785.42 88888.00 2006-10-14 09:58:07.900 287 18202.48 87.55 52785.44 88888.00 2006-10-14 09:58:08.400 287 18202.34 87.59 52785.42 88888.00 2006-10-14 09:58:08.900 287 18202.40 87.65 52785.47 88888.00 2006-10-14 09:58:09.400 287 18202.55 87.59 52785.52 88888.00 2006-10-14 09:58:09.900 287 18202.58 87.61 52785.57 88888.00 2006-10-14 09:58:10.400 287 18202.69 87.59 52785.60 88888.00 2006-10-14 09:58:10.900 287 18202.69 87.68 52785.50 88888.00 2006-10-14 09:58:11.400 287 18202.62 87.69 52785.45 88888.00 2006-10-14 09:58:11.900 287 18202.64 87.67 52785.42 88888.00 2006-10-14 09:58:12.400 287 18202.50 87.69 52785.42 88888.00 2006-10-14 09:58:12.900 287 18202.44 87.70 52785.48 88888.00 2006-10-14 09:58:13.400 287 18202.48 87.62 52785.52 88888.00 2006-10-14 09:58:13.900 287 18202.51 87.61 52785.60 88888.00 2006-10-14 09:58:14.400 287 18202.61 87.70 52785.57 88888.00 2006-10-14 09:58:14.900 287 18202.61 87.69 52785.60 88888.00 2006-10-14 09:58:15.400 287 18202.67 87.68 52785.69 88888.00 2006-10-14 09:58:15.900 287 18202.73 87.68 52785.64 88888.00 2006-10-14 09:58:16.400 287 18202.71 87.78 52785.61 88888.00 2006-10-14 09:58:16.900 287 18202.78 87.83 52785.47 88888.00 2006-10-14 09:58:17.400 287 18202.78 87.80 52785.41 88888.00 2006-10-14 09:58:17.900 287 18202.83 87.85 52785.43 88888.00 2006-10-14 09:58:18.400 287 18202.90 87.88 52785.34 88888.00 2006-10-14 09:58:18.900 287 18202.77 87.89 52785.39 88888.00 2006-10-14 09:58:19.400 287 18202.67 87.83 52785.49 88888.00 2006-10-14 09:58:19.900 287 18202.63 87.83 52785.39 88888.00 2006-10-14 09:58:20.400 287 18202.82 87.75 52785.27 88888.00 2006-10-14 09:58:20.900 287 18202.84 87.79 52785.20 88888.00 2006-10-14 09:58:21.400 287 18202.78 87.85 52785.21 88888.00 2006-10-14 09:58:21.900 287 18202.87 87.80 52785.42 88888.00 2006-10-14 09:58:22.400 287 18202.84 87.87 52785.49 88888.00 2006-10-14 09:58:22.900 287 18202.78 88.00 52785.49 88888.00 2006-10-14 09:58:23.400 287 18202.87 88.01 52785.53 88888.00 2006-10-14 09:58:23.900 287 18202.90 87.99 52785.60 88888.00 2006-10-14 09:58:24.400 287 18202.95 87.98 52785.66 88888.00 2006-10-14 09:58:24.900 287 18202.93 88.08 52785.61 88888.00 2006-10-14 09:58:25.400 287 18202.91 88.02 52785.61 88888.00 2006-10-14 09:58:25.900 287 18202.99 88.04 52785.58 88888.00 2006-10-14 09:58:26.400 287 18202.98 88.13 52785.52 88888.00 2006-10-14 09:58:26.900 287 18202.93 88.13 52785.45 88888.00 2006-10-14 09:58:27.400 287 18203.02 88.16 52785.45 88888.00 2006-10-14 09:58:27.900 287 18203.10 88.26 52785.48 88888.00 2006-10-14 09:58:28.400 287 18202.93 88.30 52785.65 88888.00 2006-10-14 09:58:28.900 287 18202.82 88.31 52785.64 88888.00 2006-10-14 09:58:29.400 287 18202.76 88.29 52785.67 88888.00 2006-10-14 09:58:29.900 287 18202.79 88.22 52785.64 88888.00 2006-10-14 09:58:30.400 287 18202.80 88.14 52785.69 88888.00 2006-10-14 09:58:30.900 287 18202.80 88.16 52785.61 88888.00 2006-10-14 09:58:31.400 287 18202.82 88.10 52785.46 88888.00 2006-10-14 09:58:31.900 287 18202.82 88.15 52785.53 88888.00 2006-10-14 09:58:32.400 287 18202.82 88.14 52785.55 88888.00 2006-10-14 09:58:32.900 287 18202.84 88.18 52785.58 88888.00 2006-10-14 09:58:33.400 287 18202.82 88.18 52785.53 88888.00 2006-10-14 09:58:33.900 287 18202.83 88.17 52785.55 88888.00 2006-10-14 09:58:34.400 287 18202.90 88.11 52785.62 88888.00 2006-10-14 09:58:34.900 287 18203.07 88.21 52785.77 88888.00 2006-10-14 09:58:35.400 287 18203.04 88.33 52785.67 88888.00 2006-10-14 09:58:35.900 287 18202.94 88.45 52785.59 88888.00 2006-10-14 09:58:36.400 287 18202.93 88.45 52785.56 88888.00 2006-10-14 09:58:36.900 287 18202.96 88.49 52785.64 88888.00 2006-10-14 09:58:37.400 287 18203.10 88.47 52785.56 88888.00 2006-10-14 09:58:37.900 287 18202.89 88.44 52785.52 88888.00 2006-10-14 09:58:38.400 287 18202.73 88.44 52785.49 88888.00 2006-10-14 09:58:38.900 287 18202.78 88.42 52785.49 88888.00 2006-10-14 09:58:39.400 287 18202.80 88.45 52785.53 88888.00 2006-10-14 09:58:39.900 287 18202.89 88.50 52785.54 88888.00 2006-10-14 09:58:40.400 287 18202.89 88.57 52785.47 88888.00 2006-10-14 09:58:40.900 287 18202.91 88.64 52785.47 88888.00 2006-10-14 09:58:41.400 287 18202.87 88.66 52785.44 88888.00 2006-10-14 09:58:41.900 287 18203.06 88.65 52785.54 88888.00 2006-10-14 09:58:42.400 287 18203.04 88.70 52785.67 88888.00 2006-10-14 09:58:42.900 287 18202.98 88.71 52785.62 88888.00 2006-10-14 09:58:43.400 287 18202.88 88.71 52785.62 88888.00 2006-10-14 09:58:43.900 287 18202.83 88.73 52785.57 88888.00 2006-10-14 09:58:44.400 287 18202.92 88.73 52785.54 88888.00 2006-10-14 09:58:44.900 287 18202.89 88.75 52785.64 88888.00 2006-10-14 09:58:45.400 287 18202.72 88.75 52785.70 88888.00 2006-10-14 09:58:45.900 287 18202.94 88.82 52785.69 88888.00 2006-10-14 09:58:46.400 287 18203.04 88.83 52785.57 88888.00 2006-10-14 09:58:46.900 287 18202.99 88.86 52785.59 88888.00 2006-10-14 09:58:47.400 287 18202.85 88.91 52785.69 88888.00 2006-10-14 09:58:47.900 287 18202.79 88.94 52785.67 88888.00 2006-10-14 09:58:48.400 287 18202.89 89.01 52785.72 88888.00 2006-10-14 09:58:48.900 287 18202.95 89.13 52785.61 88888.00 2006-10-14 09:58:49.400 287 18202.91 89.10 52785.66 88888.00 2006-10-14 09:58:49.900 287 18203.04 89.13 52785.60 88888.00 2006-10-14 09:58:50.400 287 18203.05 89.10 52785.58 88888.00 2006-10-14 09:58:50.900 287 18203.02 89.12 52785.66 88888.00 2006-10-14 09:58:51.400 287 18203.01 89.21 52785.61 88888.00 2006-10-14 09:58:51.900 287 18203.10 89.23 52785.61 88888.00 2006-10-14 09:58:52.400 287 18203.13 89.18 52785.68 88888.00 2006-10-14 09:58:52.900 287 18203.10 89.11 52785.71 88888.00 2006-10-14 09:58:53.400 287 18203.03 89.17 52785.74 88888.00 2006-10-14 09:58:53.900 287 18202.92 89.19 52785.77 88888.00 2006-10-14 09:58:54.400 287 18202.99 89.20 52785.71 88888.00 2006-10-14 09:58:54.900 287 18202.91 89.29 52785.70 88888.00 2006-10-14 09:58:55.400 287 18202.92 89.33 52785.71 88888.00 2006-10-14 09:58:55.900 287 18202.85 89.32 52785.62 88888.00 2006-10-14 09:58:56.400 287 18202.92 89.34 52785.53 88888.00 2006-10-14 09:58:56.900 287 18202.93 89.33 52785.46 88888.00 2006-10-14 09:58:57.400 287 18202.82 89.37 52785.48 88888.00 2006-10-14 09:58:57.900 287 18202.96 89.43 52785.54 88888.00 2006-10-14 09:58:58.400 287 18203.11 89.46 52785.56 88888.00 2006-10-14 09:58:58.900 287 18203.01 89.48 52785.66 88888.00 2006-10-14 09:58:59.400 287 18202.98 89.45 52785.53 88888.00 2006-10-14 09:58:59.900 287 18203.24 89.45 52785.41 88888.00 2006-10-14 09:59:00.400 287 18203.22 89.41 52785.36 88888.00 2006-10-14 09:59:00.900 287 18203.18 89.45 52785.23 88888.00 2006-10-14 09:59:01.400 287 18203.24 89.51 52785.22 88888.00 2006-10-14 09:59:01.900 287 18203.36 89.61 52785.31 88888.00 2006-10-14 09:59:02.400 287 18203.40 89.68 52785.32 88888.00 2006-10-14 09:59:02.900 287 18203.36 89.64 52785.37 88888.00 2006-10-14 09:59:03.400 287 18203.43 89.53 52785.38 88888.00 2006-10-14 09:59:03.900 287 18203.40 89.55 52785.30 88888.00 2006-10-14 09:59:04.400 287 18203.47 89.61 52785.31 88888.00 2006-10-14 09:59:04.900 287 18203.46 89.57 52785.37 88888.00 2006-10-14 09:59:05.400 287 18203.40 89.63 52785.44 88888.00 2006-10-14 09:59:05.900 287 18203.45 89.61 52785.27 88888.00 2006-10-14 09:59:06.400 287 18203.34 89.53 52785.29 88888.00 2006-10-14 09:59:06.900 287 18203.33 89.64 52785.32 88888.00 2006-10-14 09:59:07.400 287 18203.46 89.67 52785.34 88888.00 2006-10-14 09:59:07.900 287 18203.63 89.70 52785.45 88888.00 2006-10-14 09:59:08.400 287 18203.59 89.72 52785.43 88888.00 2006-10-14 09:59:08.900 287 18203.59 89.70 52785.34 88888.00 2006-10-14 09:59:09.400 287 18203.61 89.70 52785.41 88888.00 2006-10-14 09:59:09.900 287 18203.65 89.64 52785.48 88888.00 2006-10-14 09:59:10.400 287 18203.85 89.58 52785.54 88888.00 2006-10-14 09:59:10.900 287 18203.72 89.55 52785.61 88888.00 2006-10-14 09:59:11.400 287 18203.59 89.51 52785.59 88888.00 2006-10-14 09:59:11.900 287 18203.54 89.58 52785.64 88888.00 2006-10-14 09:59:12.400 287 18203.49 89.63 52785.65 88888.00 2006-10-14 09:59:12.900 287 18203.45 89.65 52785.55 88888.00 2006-10-14 09:59:13.400 287 18203.50 89.61 52785.45 88888.00 2006-10-14 09:59:13.900 287 18203.61 89.58 52785.41 88888.00 2006-10-14 09:59:14.400 287 18203.66 89.58 52785.45 88888.00 2006-10-14 09:59:14.900 287 18203.71 89.66 52785.55 88888.00 2006-10-14 09:59:15.400 287 18203.69 89.74 52785.50 88888.00 2006-10-14 09:59:15.900 287 18203.58 89.67 52785.44 88888.00 2006-10-14 09:59:16.400 287 18203.55 89.62 52785.42 88888.00 2006-10-14 09:59:16.900 287 18203.53 89.68 52785.41 88888.00 2006-10-14 09:59:17.400 287 18203.53 89.76 52785.33 88888.00 2006-10-14 09:59:17.900 287 18203.55 89.76 52785.31 88888.00 2006-10-14 09:59:18.400 287 18203.68 89.78 52785.23 88888.00 2006-10-14 09:59:18.900 287 18203.67 89.80 52785.30 88888.00 2006-10-14 09:59:19.400 287 18203.79 89.77 52785.27 88888.00 2006-10-14 09:59:19.900 287 18203.85 89.76 52785.30 88888.00 2006-10-14 09:59:20.400 287 18203.79 89.76 52785.36 88888.00 2006-10-14 09:59:20.900 287 18203.85 89.79 52785.38 88888.00 2006-10-14 09:59:21.400 287 18203.88 89.81 52785.22 88888.00 2006-10-14 09:59:21.900 287 18203.86 89.73 52785.18 88888.00 2006-10-14 09:59:22.400 287 18203.82 89.70 52785.36 88888.00 2006-10-14 09:59:22.900 287 18203.92 89.69 52785.52 88888.00 2006-10-14 09:59:23.400 287 18203.82 89.67 52785.48 88888.00 2006-10-14 09:59:23.900 287 18203.71 89.67 52785.47 88888.00 2006-10-14 09:59:24.400 287 18203.66 89.64 52785.31 88888.00 2006-10-14 09:59:24.900 287 18203.90 89.67 52785.26 88888.00 2006-10-14 09:59:25.400 287 18203.92 89.68 52785.34 88888.00 2006-10-14 09:59:25.900 287 18203.83 89.64 52785.25 88888.00 2006-10-14 09:59:26.400 287 18203.79 89.63 52785.30 88888.00 2006-10-14 09:59:26.900 287 18203.77 89.61 52785.32 88888.00 2006-10-14 09:59:27.400 287 18203.86 89.64 52785.24 88888.00 2006-10-14 09:59:27.900 287 18203.82 89.65 52785.35 88888.00 2006-10-14 09:59:28.400 287 18203.78 89.61 52785.35 88888.00 2006-10-14 09:59:28.900 287 18203.77 89.58 52785.25 88888.00 2006-10-14 09:59:29.400 287 18203.76 89.59 52785.22 88888.00 2006-10-14 09:59:29.900 287 18203.78 89.59 52785.16 88888.00 2006-10-14 09:59:30.400 287 18203.68 89.54 52785.18 88888.00 2006-10-14 09:59:30.900 287 18203.63 89.54 52785.33 88888.00 2006-10-14 09:59:31.400 287 18203.70 89.50 52785.32 88888.00 2006-10-14 09:59:31.900 287 18203.78 89.42 52785.33 88888.00 2006-10-14 09:59:32.400 287 18203.85 89.41 52785.35 88888.00 2006-10-14 09:59:32.900 287 18203.78 89.44 52785.31 88888.00 2006-10-14 09:59:33.400 287 18203.63 89.43 52785.19 88888.00 2006-10-14 09:59:33.900 287 18203.61 89.39 52785.10 88888.00 2006-10-14 09:59:34.400 287 18203.64 89.35 52785.23 88888.00 2006-10-14 09:59:34.900 287 18203.67 89.38 52785.26 88888.00 2006-10-14 09:59:35.400 287 18203.67 89.41 52785.00 88888.00 2006-10-14 09:59:35.900 287 18203.78 89.39 52784.90 88888.00 2006-10-14 09:59:36.400 287 18203.75 89.41 52784.95 88888.00 2006-10-14 09:59:36.900 287 18203.66 89.50 52784.97 88888.00 2006-10-14 09:59:37.400 287 18203.68 89.48 52784.94 88888.00 2006-10-14 09:59:37.900 287 18203.67 89.44 52784.99 88888.00 2006-10-14 09:59:38.400 287 18203.74 89.45 52784.95 88888.00 2006-10-14 09:59:38.900 287 18203.78 89.48 52784.91 88888.00 2006-10-14 09:59:39.400 287 18203.81 89.44 52784.89 88888.00 2006-10-14 09:59:39.900 287 18203.80 89.36 52784.83 88888.00 2006-10-14 09:59:40.400 287 18203.81 89.38 52784.83 88888.00 2006-10-14 09:59:40.900 287 18203.93 89.35 52784.98 88888.00 2006-10-14 09:59:41.400 287 18203.78 89.41 52785.01 88888.00 2006-10-14 09:59:41.900 287 18203.76 89.34 52785.06 88888.00 2006-10-14 09:59:42.400 287 18203.83 89.30 52785.07 88888.00 2006-10-14 09:59:42.900 287 18203.96 89.33 52784.98 88888.00 2006-10-14 09:59:43.400 287 18203.80 89.34 52784.89 88888.00 2006-10-14 09:59:43.900 287 18203.83 89.35 52784.88 88888.00 2006-10-14 09:59:44.400 287 18203.87 89.36 52785.01 88888.00 2006-10-14 09:59:44.900 287 18203.80 89.41 52784.91 88888.00 2006-10-14 09:59:45.400 287 18203.90 89.39 52784.88 88888.00 2006-10-14 09:59:45.900 287 18203.94 89.42 52784.81 88888.00 2006-10-14 09:59:46.400 287 18203.92 89.36 52784.84 88888.00 2006-10-14 09:59:46.900 287 18203.90 89.35 52784.79 88888.00 2006-10-14 09:59:47.400 287 18203.87 89.34 52784.77 88888.00 2006-10-14 09:59:47.900 287 18203.76 89.32 52784.85 88888.00 2006-10-14 09:59:48.400 287 18203.72 89.28 52784.90 88888.00 2006-10-14 09:59:48.900 287 18203.75 89.36 52784.77 88888.00 2006-10-14 09:59:49.400 287 18203.77 89.41 52784.68 88888.00 2006-10-14 09:59:49.900 287 18203.80 89.38 52784.57 88888.00 2006-10-14 09:59:50.400 287 18203.75 89.32 52784.41 88888.00 2006-10-14 09:59:50.900 287 18203.67 89.28 52784.49 88888.00 2006-10-14 09:59:51.400 287 18203.71 89.28 52784.56 88888.00 2006-10-14 09:59:51.900 287 18203.66 89.31 52784.56 88888.00 2006-10-14 09:59:52.400 287 18203.66 89.30 52784.54 88888.00 2006-10-14 09:59:52.900 287 18203.75 89.25 52784.65 88888.00 2006-10-14 09:59:53.400 287 18203.64 89.25 52784.56 88888.00 2006-10-14 09:59:53.900 287 18203.56 89.24 52784.48 88888.00 2006-10-14 09:59:54.400 287 18203.65 89.33 52784.30 88888.00 2006-10-14 09:59:54.900 287 18203.63 89.39 52784.32 88888.00 2006-10-14 09:59:55.400 287 18203.55 89.30 52784.37 88888.00 2006-10-14 09:59:55.900 287 18203.58 89.26 52784.23 88888.00 2006-10-14 09:59:56.400 287 18203.56 89.29 52784.13 88888.00 2006-10-14 09:59:56.900 287 18203.40 89.36 52784.31 88888.00 2006-10-14 09:59:57.400 287 18203.40 89.37 52784.53 88888.00 2006-10-14 09:59:57.900 287 18203.58 89.32 52784.62 88888.00 2006-10-14 09:59:58.400 287 18203.56 89.24 52784.43 88888.00 2006-10-14 09:59:58.900 287 18203.47 89.31 52784.41 88888.00 2006-10-14 09:59:59.400 287 18203.39 89.35 52784.44 88888.00 2006-10-14 09:59:59.900 287 18203.31 89.26 52784.42 88888.00 2006-10-14 10:00:00.400 287 18203.33 89.17 52784.46 88888.00 2006-10-14 10:00:00.900 287 18203.34 89.14 52784.32 88888.00 2006-10-14 10:00:01.400 287 18203.32 89.17 52784.25 88888.00 2006-10-14 10:00:01.900 287 18203.32 89.11 52784.03 88888.00 2006-10-14 10:00:02.400 287 18203.22 89.17 52783.98 88888.00 2006-10-14 10:00:02.900 287 18203.13 89.23 52784.08 88888.00 2006-10-14 10:00:03.400 287 18203.00 89.26 52784.08 88888.00 2006-10-14 10:00:03.900 287 18203.09 89.22 52783.99 88888.00 2006-10-14 10:00:04.400 287 18203.01 89.25 52783.83 88888.00 2006-10-14 10:00:04.900 287 18202.83 89.16 52783.93 88888.00 2006-10-14 10:00:05.400 287 18202.92 89.22 52784.04 88888.00 2006-10-14 10:00:05.900 287 18202.89 89.25 52783.99 88888.00 2006-10-14 10:00:06.400 287 18202.87 89.15 52783.91 88888.00 2006-10-14 10:00:06.900 287 18202.98 89.15 52783.91 88888.00 2006-10-14 10:00:07.400 287 18202.96 89.14 52783.88 88888.00 2006-10-14 10:00:07.900 287 18203.03 89.09 52783.68 88888.00 2006-10-14 10:00:08.400 287 18203.01 89.13 52783.70 88888.00 2006-10-14 10:00:08.900 287 18203.03 89.19 52783.59 88888.00 2006-10-14 10:00:09.400 287 18202.98 89.19 52783.61 88888.00 2006-10-14 10:00:09.900 287 18202.94 89.17 52783.72 88888.00 2006-10-14 10:00:10.400 287 18202.92 89.17 52783.81 88888.00 2006-10-14 10:00:10.900 287 18202.93 89.10 52783.94 88888.00 2006-10-14 10:00:11.400 287 18202.90 89.02 52783.92 88888.00 2006-10-14 10:00:11.900 287 18202.88 89.04 52783.90 88888.00 2006-10-14 10:00:12.400 287 18202.89 89.09 52783.90 88888.00 2006-10-14 10:00:12.900 287 18202.96 89.06 52783.87 88888.00 2006-10-14 10:00:13.400 287 18202.95 89.06 52783.82 88888.00 2006-10-14 10:00:13.900 287 18202.85 89.04 52783.61 88888.00 2006-10-14 10:00:14.400 287 18202.79 88.96 52783.55 88888.00 2006-10-14 10:00:14.900 287 18202.80 88.89 52783.42 88888.00 2006-10-14 10:00:15.400 287 18202.89 88.91 52783.49 88888.00 2006-10-14 10:00:15.900 287 18202.95 88.94 52783.51 88888.00 2006-10-14 10:00:16.400 287 18202.95 88.99 52783.49 88888.00 2006-10-14 10:00:16.900 287 18202.91 88.98 52783.50 88888.00 2006-10-14 10:00:17.400 287 18202.91 89.00 52783.55 88888.00 2006-10-14 10:00:17.900 287 18202.92 89.03 52783.49 88888.00 2006-10-14 10:00:18.400 287 18202.91 89.05 52783.42 88888.00 2006-10-14 10:00:18.900 287 18202.96 89.05 52783.34 88888.00 2006-10-14 10:00:19.400 287 18202.93 89.10 52783.32 88888.00 2006-10-14 10:00:19.900 287 18202.88 89.10 52783.33 88888.00 2006-10-14 10:00:20.400 287 18202.76 89.14 52783.24 88888.00 2006-10-14 10:00:20.900 287 18202.69 89.18 52783.24 88888.00 2006-10-14 10:00:21.400 287 18202.67 89.21 52783.33 88888.00 2006-10-14 10:00:21.900 287 18202.78 89.17 52783.46 88888.00 2006-10-14 10:00:22.400 287 18202.70 89.17 52783.40 88888.00 2006-10-14 10:00:22.900 287 18202.56 89.19 52783.44 88888.00 2006-10-14 10:00:23.400 287 18202.67 89.13 52783.40 88888.00 2006-10-14 10:00:23.900 287 18202.71 89.06 52783.33 88888.00 2006-10-14 10:00:24.400 287 18202.45 88.95 52783.30 88888.00 2006-10-14 10:00:24.900 287 18202.39 88.96 52783.23 88888.00 2006-10-14 10:00:25.400 287 18202.56 88.94 52783.14 88888.00 2006-10-14 10:00:25.900 287 18202.55 89.04 52782.95 88888.00 2006-10-14 10:00:26.400 287 18202.58 89.07 52782.87 88888.00 2006-10-14 10:00:26.900 287 18202.45 89.06 52782.95 88888.00 2006-10-14 10:00:27.400 287 18202.40 89.09 52783.05 88888.00 2006-10-14 10:00:27.900 287 18202.51 89.11 52783.07 88888.00 2006-10-14 10:00:28.400 287 18202.59 89.02 52783.00 88888.00 2006-10-14 10:00:28.900 287 18202.55 88.99 52783.06 88888.00 2006-10-14 10:00:29.400 287 18202.57 89.01 52783.05 88888.00 2006-10-14 10:00:29.900 287 18202.53 89.02 52782.99 88888.00 2006-10-14 10:00:30.400 287 18202.59 88.97 52783.09 88888.00 2006-10-14 10:00:30.900 287 18202.47 88.89 52783.13 88888.00 2006-10-14 10:00:31.400 287 18202.37 88.85 52783.24 88888.00 2006-10-14 10:00:31.900 287 18202.35 88.90 52783.21 88888.00 2006-10-14 10:00:32.400 287 18202.25 89.02 52783.22 88888.00 2006-10-14 10:00:32.900 287 18202.23 88.98 52783.24 88888.00 2006-10-14 10:00:33.400 287 18202.20 88.99 52783.18 88888.00 2006-10-14 10:00:33.900 287 18202.31 89.04 52783.15 88888.00 2006-10-14 10:00:34.400 287 18202.37 89.01 52783.05 88888.00 2006-10-14 10:00:34.900 287 18202.49 88.99 52782.99 88888.00 2006-10-14 10:00:35.400 287 18202.42 89.01 52783.06 88888.00 2006-10-14 10:00:35.900 287 18202.42 89.09 52783.05 88888.00 2006-10-14 10:00:36.400 287 18202.45 89.11 52783.15 88888.00 2006-10-14 10:00:36.900 287 18202.48 89.11 52783.06 88888.00 2006-10-14 10:00:37.400 287 18202.45 89.05 52783.01 88888.00 2006-10-14 10:00:37.900 287 18202.35 88.99 52783.06 88888.00 2006-10-14 10:00:38.400 287 18202.37 88.96 52782.98 88888.00 2006-10-14 10:00:38.900 287 18202.38 88.98 52782.97 88888.00 2006-10-14 10:00:39.400 287 18202.45 88.97 52782.93 88888.00 2006-10-14 10:00:39.900 287 18202.29 89.01 52782.92 88888.00 2006-10-14 10:00:40.400 287 18202.36 88.97 52782.92 88888.00 2006-10-14 10:00:40.900 287 18202.40 89.03 52783.04 88888.00 2006-10-14 10:00:41.400 287 18202.33 89.09 52783.05 88888.00 2006-10-14 10:00:41.900 287 18202.39 89.12 52782.95 88888.00 2006-10-14 10:00:42.400 287 18202.48 89.10 52782.94 88888.00 2006-10-14 10:00:42.900 287 18202.36 89.15 52782.97 88888.00 2006-10-14 10:00:43.400 287 18202.39 89.13 52782.90 88888.00 2006-10-14 10:00:43.900 287 18202.45 89.16 52783.02 88888.00 2006-10-14 10:00:44.400 287 18202.41 89.22 52782.99 88888.00 2006-10-14 10:00:44.900 287 18202.27 89.25 52782.92 88888.00 2006-10-14 10:00:45.400 287 18202.30 89.33 52783.01 88888.00 2006-10-14 10:00:45.900 287 18202.28 89.39 52783.22 88888.00 2006-10-14 10:00:46.400 287 18202.41 89.36 52783.15 88888.00 2006-10-14 10:00:46.900 287 18202.27 89.33 52783.05 88888.00 2006-10-14 10:00:47.400 287 18202.24 89.37 52783.07 88888.00 2006-10-14 10:00:47.900 287 18202.27 89.39 52783.06 88888.00 2006-10-14 10:00:48.400 287 18202.28 89.40 52783.13 88888.00 2006-10-14 10:00:48.900 287 18202.20 89.38 52783.17 88888.00 2006-10-14 10:00:49.400 287 18202.18 89.31 52783.21 88888.00 2006-10-14 10:00:49.900 287 18202.20 89.28 52783.16 88888.00 2006-10-14 10:00:50.400 287 18202.12 89.37 52783.16 88888.00 2006-10-14 10:00:50.900 287 18202.25 89.35 52783.10 88888.00 2006-10-14 10:00:51.400 287 18202.28 89.33 52782.98 88888.00 2006-10-14 10:00:51.900 287 18202.29 89.39 52782.93 88888.00 2006-10-14 10:00:52.400 287 18202.19 89.46 52783.03 88888.00 2006-10-14 10:00:52.900 287 18202.19 89.48 52782.89 88888.00 2006-10-14 10:00:53.400 287 18202.17 89.55 52782.86 88888.00 2006-10-14 10:00:53.900 287 18202.16 89.56 52782.91 88888.00 2006-10-14 10:00:54.400 287 18202.12 89.59 52782.92 88888.00 2006-10-14 10:00:54.900 287 18202.09 89.58 52782.92 88888.00 2006-10-14 10:00:55.400 287 18202.15 89.47 52782.89 88888.00 2006-10-14 10:00:55.900 287 18202.15 89.42 52782.97 88888.00 2006-10-14 10:00:56.400 287 18202.11 89.47 52782.99 88888.00 2006-10-14 10:00:56.900 287 18201.97 89.48 52782.90 88888.00 2006-10-14 10:00:57.400 287 18201.87 89.53 52782.82 88888.00 2006-10-14 10:00:57.900 287 18201.91 89.56 52782.76 88888.00 2006-10-14 10:00:58.400 287 18201.96 89.55 52782.68 88888.00 2006-10-14 10:00:58.900 287 18201.95 89.57 52782.64 88888.00 2006-10-14 10:00:59.400 287 18201.92 89.47 52782.64 88888.00 2006-10-14 10:00:59.900 287 18201.93 89.44 52782.65 88888.00 2006-10-14 10:01:00.400 287 18201.98 89.48 52782.74 88888.00 2006-10-14 10:01:00.900 287 18201.96 89.42 52782.59 88888.00 2006-10-14 10:01:01.400 287 18201.93 89.42 52782.54 88888.00 2006-10-14 10:01:01.900 287 18201.76 89.50 52782.56 88888.00 2006-10-14 10:01:02.400 287 18201.71 89.53 52782.60 88888.00 2006-10-14 10:01:02.900 287 18201.84 89.48 52782.65 88888.00 2006-10-14 10:01:03.400 287 18201.65 89.53 52782.55 88888.00 2006-10-14 10:01:03.900 287 18201.60 89.54 52782.52 88888.00 2006-10-14 10:01:04.400 287 18201.64 89.57 52782.60 88888.00 2006-10-14 10:01:04.900 287 18201.57 89.53 52782.63 88888.00 2006-10-14 10:01:05.400 287 18201.59 89.43 52782.56 88888.00 2006-10-14 10:01:05.900 287 18201.65 89.50 52782.53 88888.00 2006-10-14 10:01:06.400 287 18201.68 89.56 52782.44 88888.00 2006-10-14 10:01:06.900 287 18201.79 89.62 52782.40 88888.00 2006-10-14 10:01:07.400 287 18201.80 89.68 52782.30 88888.00 2006-10-14 10:01:07.900 287 18201.64 89.58 52782.32 88888.00 2006-10-14 10:01:08.400 287 18201.58 89.58 52782.37 88888.00 2006-10-14 10:01:08.900 287 18201.63 89.49 52782.28 88888.00 2006-10-14 10:01:09.400 287 18201.63 89.45 52782.24 88888.00 2006-10-14 10:01:09.900 287 18201.77 89.48 52782.24 88888.00 2006-10-14 10:01:10.400 287 18201.77 89.53 52782.19 88888.00 2006-10-14 10:01:10.900 287 18201.73 89.56 52782.20 88888.00 2006-10-14 10:01:11.400 287 18201.70 89.57 52782.25 88888.00 2006-10-14 10:01:11.900 287 18201.63 89.66 52782.16 88888.00 2006-10-14 10:01:12.400 287 18201.60 89.72 52782.09 88888.00 2006-10-14 10:01:12.900 287 18201.74 89.65 52782.07 88888.00 2006-10-14 10:01:13.400 287 18201.82 89.61 52782.20 88888.00 2006-10-14 10:01:13.900 287 18201.96 89.65 52782.37 88888.00 2006-10-14 10:01:14.400 287 18201.95 89.65 52782.36 88888.00 2006-10-14 10:01:14.900 287 18201.71 89.57 52782.17 88888.00 2006-10-14 10:01:15.400 287 18201.76 89.55 52782.16 88888.00 2006-10-14 10:01:15.900 287 18201.77 89.55 52782.24 88888.00 2006-10-14 10:01:16.400 287 18201.64 89.63 52782.19 88888.00 2006-10-14 10:01:16.900 287 18201.70 89.65 52782.09 88888.00 2006-10-14 10:01:17.400 287 18201.77 89.63 52782.16 88888.00 2006-10-14 10:01:17.900 287 18201.80 89.68 52781.97 88888.00 2006-10-14 10:01:18.400 287 18201.81 89.71 52781.85 88888.00 2006-10-14 10:01:18.900 287 18201.87 89.65 52781.82 88888.00 2006-10-14 10:01:19.400 287 18201.81 89.56 52781.93 88888.00 2006-10-14 10:01:19.900 287 18201.57 89.52 52781.98 88888.00 2006-10-14 10:01:20.400 287 18201.55 89.55 52781.94 88888.00 2006-10-14 10:01:20.900 287 18201.54 89.61 52781.95 88888.00 2006-10-14 10:01:21.400 287 18201.71 89.62 52781.94 88888.00 2006-10-14 10:01:21.900 287 18201.70 89.67 52781.97 88888.00 2006-10-14 10:01:22.400 287 18201.58 89.61 52782.05 88888.00 2006-10-14 10:01:22.900 287 18201.68 89.50 52782.04 88888.00 2006-10-14 10:01:23.400 287 18201.61 89.52 52782.06 88888.00 2006-10-14 10:01:23.900 287 18201.62 89.57 52782.30 88888.00 2006-10-14 10:01:24.400 287 18201.86 89.56 52782.10 88888.00 2006-10-14 10:01:24.900 287 18201.95 89.66 52781.98 88888.00 2006-10-14 10:01:25.400 287 18201.94 89.67 52781.81 88888.00 2006-10-14 10:01:25.900 287 18201.94 89.68 52781.74 88888.00 2006-10-14 10:01:26.400 287 18201.97 89.65 52781.76 88888.00 2006-10-14 10:01:26.900 287 18202.02 89.65 52781.72 88888.00 2006-10-14 10:01:27.400 287 18201.95 89.66 52781.77 88888.00 2006-10-14 10:01:27.900 287 18201.84 89.66 52781.75 88888.00 2006-10-14 10:01:28.400 287 18201.69 89.71 52781.75 88888.00 2006-10-14 10:01:28.900 287 18201.80 89.68 52781.55 88888.00 2006-10-14 10:01:29.400 287 18201.84 89.72 52781.55 88888.00 2006-10-14 10:01:29.900 287 18201.81 89.69 52781.61 88888.00 2006-10-14 10:01:30.400 287 18201.79 89.70 52781.63 88888.00 2006-10-14 10:01:30.900 287 18201.80 89.72 52781.72 88888.00 2006-10-14 10:01:31.400 287 18201.74 89.70 52781.64 88888.00 2006-10-14 10:01:31.900 287 18201.74 89.69 52781.60 88888.00 2006-10-14 10:01:32.400 287 18201.79 89.64 52781.60 88888.00 2006-10-14 10:01:32.900 287 18201.88 89.67 52781.62 88888.00 2006-10-14 10:01:33.400 287 18201.81 89.73 52781.63 88888.00 2006-10-14 10:01:33.900 287 18201.74 89.73 52781.63 88888.00 2006-10-14 10:01:34.400 287 18201.68 89.71 52781.68 88888.00 2006-10-14 10:01:34.900 287 18201.82 89.66 52781.70 88888.00 2006-10-14 10:01:35.400 287 18201.86 89.59 52781.61 88888.00 2006-10-14 10:01:35.900 287 18201.88 89.57 52781.63 88888.00 2006-10-14 10:01:36.400 287 18201.98 89.55 52781.60 88888.00 2006-10-14 10:01:36.900 287 18202.05 89.61 52781.58 88888.00 2006-10-14 10:01:37.400 287 18201.95 89.63 52781.60 88888.00 2006-10-14 10:01:37.900 287 18201.84 89.53 52781.66 88888.00 2006-10-14 10:01:38.400 287 18201.80 89.53 52781.72 88888.00 2006-10-14 10:01:38.900 287 18201.84 89.57 52781.71 88888.00 2006-10-14 10:01:39.400 287 18201.79 89.58 52781.73 88888.00 2006-10-14 10:01:39.900 287 18201.80 89.55 52781.63 88888.00 2006-10-14 10:01:40.400 287 18201.86 89.55 52781.61 88888.00 2006-10-14 10:01:40.900 287 18201.93 89.52 52781.64 88888.00 2006-10-14 10:01:41.400 287 18202.03 89.56 52781.52 88888.00 2006-10-14 10:01:41.900 287 18202.06 89.56 52781.55 88888.00 2006-10-14 10:01:42.400 287 18202.12 89.54 52781.65 88888.00 2006-10-14 10:01:42.900 287 18202.12 89.50 52781.59 88888.00 2006-10-14 10:01:43.400 287 18202.11 89.53 52781.61 88888.00 2006-10-14 10:01:43.900 287 18202.09 89.49 52781.67 88888.00 2006-10-14 10:01:44.400 287 18202.06 89.50 52781.61 88888.00 2006-10-14 10:01:44.900 287 18202.03 89.59 52781.62 88888.00 2006-10-14 10:01:45.400 287 18202.00 89.57 52781.56 88888.00 2006-10-14 10:01:45.900 287 18202.00 89.58 52781.49 88888.00 2006-10-14 10:01:46.400 287 18202.01 89.65 52781.54 88888.00 2006-10-14 10:01:46.900 287 18202.01 89.59 52781.56 88888.00 2006-10-14 10:01:47.400 287 18202.01 89.52 52781.59 88888.00 2006-10-14 10:01:47.900 287 18202.00 89.50 52781.44 88888.00 2006-10-14 10:01:48.400 287 18202.01 89.52 52781.36 88888.00 2006-10-14 10:01:48.900 287 18202.03 89.56 52781.37 88888.00 2006-10-14 10:01:49.400 287 18202.13 89.59 52781.47 88888.00 2006-10-14 10:01:49.900 287 18202.09 89.68 52781.55 88888.00 2006-10-14 10:01:50.400 287 18202.09 89.71 52781.47 88888.00 2006-10-14 10:01:50.900 287 18202.14 89.69 52781.41 88888.00 2006-10-14 10:01:51.400 287 18202.00 89.70 52781.38 88888.00 2006-10-14 10:01:51.900 287 18201.88 89.70 52781.31 88888.00 2006-10-14 10:01:52.400 287 18201.83 89.75 52781.31 88888.00 2006-10-14 10:01:52.900 287 18201.90 89.77 52781.30 88888.00 2006-10-14 10:01:53.400 287 18201.90 89.77 52781.30 88888.00 2006-10-14 10:01:53.900 287 18201.88 89.78 52781.23 88888.00 2006-10-14 10:01:54.400 287 18202.02 89.80 52781.07 88888.00 2006-10-14 10:01:54.900 287 18201.93 89.82 52781.05 88888.00 2006-10-14 10:01:55.400 287 18201.92 89.80 52780.96 88888.00 2006-10-14 10:01:55.900 287 18201.83 89.80 52780.97 88888.00 2006-10-14 10:01:56.400 287 18201.68 89.81 52781.04 88888.00 2006-10-14 10:01:56.900 287 18201.73 89.82 52781.14 88888.00 2006-10-14 10:01:57.400 287 18201.79 89.87 52781.14 88888.00 2006-10-14 10:01:57.900 287 18201.91 89.84 52781.07 88888.00 2006-10-14 10:01:58.400 287 18201.94 89.87 52781.06 88888.00 2006-10-14 10:01:58.900 287 18201.79 89.89 52781.01 88888.00 2006-10-14 10:01:59.400 287 18201.79 89.89 52780.98 88888.00 2006-10-14 10:01:59.900 287 18201.80 89.83 52780.96 88888.00 2006-10-14 10:02:00.400 287 18201.86 89.80 52780.94 88888.00 2006-10-14 10:02:00.900 287 18201.82 89.83 52781.04 88888.00 2006-10-14 10:02:01.400 287 18201.83 89.77 52781.04 88888.00 2006-10-14 10:02:01.900 287 18201.81 89.77 52780.94 88888.00 2006-10-14 10:02:02.400 287 18201.76 89.80 52780.90 88888.00 2006-10-14 10:02:02.900 287 18201.72 89.79 52780.98 88888.00 2006-10-14 10:02:03.400 287 18201.63 89.81 52780.98 88888.00 2006-10-14 10:02:03.900 287 18201.84 89.83 52781.01 88888.00 2006-10-14 10:02:04.400 287 18201.82 89.78 52781.02 88888.00 2006-10-14 10:02:04.900 287 18201.70 89.78 52781.00 88888.00 2006-10-14 10:02:05.400 287 18201.85 89.83 52780.96 88888.00 2006-10-14 10:02:05.900 287 18201.90 89.85 52781.05 88888.00 2006-10-14 10:02:06.400 287 18201.81 89.81 52781.07 88888.00 2006-10-14 10:02:06.900 287 18201.77 89.88 52781.00 88888.00 2006-10-14 10:02:07.400 287 18201.87 89.88 52780.93 88888.00 2006-10-14 10:02:07.900 287 18201.95 89.88 52780.88 88888.00 2006-10-14 10:02:08.400 287 18201.87 89.94 52780.94 88888.00 2006-10-14 10:02:08.900 287 18201.84 90.01 52781.00 88888.00 2006-10-14 10:02:09.400 287 18201.82 90.02 52780.98 88888.00 2006-10-14 10:02:09.900 287 18201.91 90.00 52780.85 88888.00 2006-10-14 10:02:10.400 287 18201.79 90.03 52780.80 88888.00 2006-10-14 10:02:10.900 287 18201.90 90.10 52780.85 88888.00 2006-10-14 10:02:11.400 287 18201.87 90.08 52780.98 88888.00 2006-10-14 10:02:11.900 287 18201.91 90.12 52781.18 88888.00 2006-10-14 10:02:12.400 287 18201.95 90.18 52781.16 88888.00 2006-10-14 10:02:12.900 287 18201.91 90.14 52781.14 88888.00 2006-10-14 10:02:13.400 287 18201.91 90.09 52781.18 88888.00 2006-10-14 10:02:13.900 287 18201.87 90.20 52781.18 88888.00 2006-10-14 10:02:14.400 287 18201.85 90.24 52781.09 88888.00 2006-10-14 10:02:14.900 287 18201.91 90.20 52781.07 88888.00 2006-10-14 10:02:15.400 287 18201.92 90.20 52781.07 88888.00 2006-10-14 10:02:15.900 287 18201.95 90.20 52780.96 88888.00 2006-10-14 10:02:16.400 287 18201.87 90.19 52780.96 88888.00 2006-10-14 10:02:16.900 287 18201.90 90.20 52780.98 88888.00 2006-10-14 10:02:17.400 287 18202.00 90.28 52781.00 88888.00 2006-10-14 10:02:17.900 287 18202.07 90.29 52780.80 88888.00 2006-10-14 10:02:18.400 287 18202.03 90.33 52780.81 88888.00 2006-10-14 10:02:18.900 287 18202.06 90.30 52780.88 88888.00 2006-10-14 10:02:19.400 287 18202.01 90.30 52780.89 88888.00 2006-10-14 10:02:19.900 287 18202.06 90.24 52780.82 88888.00 2006-10-14 10:02:20.400 287 18202.03 90.30 52780.88 88888.00 2006-10-14 10:02:20.900 287 18201.96 90.38 52780.82 88888.00 2006-10-14 10:02:21.400 287 18202.02 90.47 52780.85 88888.00 2006-10-14 10:02:21.900 287 18202.00 90.50 52780.92 88888.00 2006-10-14 10:02:22.400 287 18201.93 90.46 52780.80 88888.00 2006-10-14 10:02:22.900 287 18201.95 90.40 52780.84 88888.00 2006-10-14 10:02:23.400 287 18202.00 90.36 52780.79 88888.00 2006-10-14 10:02:23.900 287 18201.95 90.32 52780.51 88888.00 2006-10-14 10:02:24.400 287 18201.71 90.32 52780.52 88888.00 2006-10-14 10:02:24.900 287 18201.68 90.34 52780.66 88888.00 2006-10-14 10:02:25.400 287 18201.80 90.31 52780.72 88888.00 2006-10-14 10:02:25.900 287 18201.87 90.30 52780.68 88888.00 2006-10-14 10:02:26.400 287 18201.96 90.32 52780.73 88888.00 2006-10-14 10:02:26.900 287 18201.93 90.33 52780.68 88888.00 2006-10-14 10:02:27.400 287 18201.91 90.48 52780.61 88888.00 2006-10-14 10:02:27.900 287 18201.80 90.52 52780.66 88888.00 2006-10-14 10:02:28.400 287 18201.58 90.45 52780.67 88888.00 2006-10-14 10:02:28.900 287 18201.75 90.41 52780.68 88888.00 2006-10-14 10:02:29.400 287 18201.88 90.39 52780.77 88888.00 2006-10-14 10:02:29.900 287 18201.93 90.41 52780.80 88888.00 2006-10-14 10:02:30.400 287 18201.95 90.49 52780.75 88888.00 2006-10-14 10:02:30.900 287 18201.98 90.54 52780.73 88888.00 2006-10-14 10:02:31.400 287 18202.02 90.54 52780.54 88888.00 2006-10-14 10:02:31.900 287 18202.16 90.55 52780.48 88888.00 2006-10-14 10:02:32.400 287 18202.18 90.58 52780.57 88888.00 2006-10-14 10:02:32.900 287 18202.18 90.56 52780.65 88888.00 2006-10-14 10:02:33.400 287 18202.24 90.61 52780.81 88888.00 2006-10-14 10:02:33.900 287 18202.20 90.67 52780.71 88888.00 2006-10-14 10:02:34.400 287 18202.12 90.71 52780.71 88888.00 2006-10-14 10:02:34.900 287 18202.09 90.73 52780.68 88888.00 2006-10-14 10:02:35.400 287 18202.14 90.73 52780.69 88888.00 2006-10-14 10:02:35.900 287 18202.22 90.67 52780.71 88888.00 2006-10-14 10:02:36.400 287 18202.15 90.63 52780.70 88888.00 2006-10-14 10:02:36.900 287 18202.25 90.69 52780.62 88888.00 2006-10-14 10:02:37.400 287 18202.29 90.63 52780.59 88888.00 2006-10-14 10:02:37.900 287 18202.25 90.58 52780.63 88888.00 2006-10-14 10:02:38.400 287 18201.96 90.56 52780.68 88888.00 2006-10-14 10:02:38.900 287 18202.07 90.52 52780.57 88888.00 2006-10-14 10:02:39.400 287 18202.24 90.55 52780.55 88888.00 2006-10-14 10:02:39.900 287 18202.30 90.57 52780.49 88888.00 2006-10-14 10:02:40.400 287 18202.27 90.51 52780.45 88888.00 2006-10-14 10:02:40.900 287 18202.28 90.50 52780.52 88888.00 2006-10-14 10:02:41.400 287 18202.22 90.45 52780.47 88888.00 2006-10-14 10:02:41.900 287 18202.31 90.48 52780.37 88888.00 2006-10-14 10:02:42.400 287 18202.27 90.58 52780.34 88888.00 2006-10-14 10:02:42.900 287 18202.17 90.66 52780.32 88888.00 2006-10-14 10:02:43.400 287 18202.29 90.68 52780.31 88888.00 2006-10-14 10:02:43.900 287 18202.36 90.63 52780.26 88888.00 2006-10-14 10:02:44.400 287 18202.28 90.55 52780.34 88888.00 2006-10-14 10:02:44.900 287 18202.23 90.49 52780.37 88888.00 2006-10-14 10:02:45.400 287 18202.12 90.51 52780.19 88888.00 2006-10-14 10:02:45.900 287 18202.06 90.52 52780.08 88888.00 2006-10-14 10:02:46.400 287 18202.13 90.55 52780.15 88888.00 2006-10-14 10:02:46.900 287 18202.16 90.52 52780.24 88888.00 2006-10-14 10:02:47.400 287 18202.16 90.54 52780.43 88888.00 2006-10-14 10:02:47.900 287 18202.20 90.53 52780.43 88888.00 2006-10-14 10:02:48.400 287 18202.18 90.47 52780.37 88888.00 2006-10-14 10:02:48.900 287 18201.79 90.50 52780.40 88888.00 2006-10-14 10:02:49.400 287 18202.09 90.52 52780.54 88888.00 2006-10-14 10:02:49.900 287 18202.15 90.51 52780.48 88888.00 2006-10-14 10:02:50.400 287 18202.07 90.49 52780.36 88888.00 2006-10-14 10:02:50.900 287 18202.03 90.55 52780.39 88888.00 2006-10-14 10:02:51.400 287 18202.08 90.55 52780.32 88888.00 2006-10-14 10:02:51.900 287 18202.22 90.52 52780.23 88888.00 2006-10-14 10:02:52.400 287 18202.18 90.54 52780.14 88888.00 2006-10-14 10:02:52.900 287 18202.19 90.57 52780.14 88888.00 2006-10-14 10:02:53.400 287 18202.17 90.55 52780.26 88888.00 2006-10-14 10:02:53.900 287 18202.12 90.56 52780.16 88888.00 2006-10-14 10:02:54.400 287 18202.01 90.52 52780.10 88888.00 2006-10-14 10:02:54.900 287 18202.04 90.57 52780.17 88888.00 2006-10-14 10:02:55.400 287 18202.14 90.56 52780.14 88888.00 2006-10-14 10:02:55.900 287 18202.06 90.57 52780.31 88888.00 2006-10-14 10:02:56.400 287 18202.06 90.58 52780.24 88888.00 2006-10-14 10:02:56.900 287 18202.01 90.57 52780.03 88888.00 2006-10-14 10:02:57.400 287 18201.87 90.53 52780.07 88888.00 2006-10-14 10:02:57.900 287 18201.92 90.45 52780.12 88888.00 2006-10-14 10:02:58.397 287 18202.01 90.49 52780.11 88888.00 2006-10-14 10:02:58.907 287 18201.92 90.53 52780.07 88888.00 2006-10-14 10:02:59.407 287 18201.96 90.48 52780.04 88888.00 2006-10-14 10:02:59.907 287 18201.81 90.45 52780.00 88888.00 2006-10-14 10:03:00.407 287 18201.77 90.35 52779.96 88888.00 2006-10-14 10:03:00.907 287 18201.75 90.38 52779.97 88888.00 2006-10-14 10:03:01.407 287 18201.77 90.40 52779.90 88888.00 2006-10-14 10:03:01.907 287 18201.79 90.44 52779.92 88888.00 2006-10-14 10:03:02.407 287 18201.82 90.42 52779.98 88888.00 2006-10-14 10:03:02.907 287 18201.76 90.43 52779.89 88888.00 2006-10-14 10:03:03.407 287 18201.82 90.42 52779.81 88888.00 2006-10-14 10:03:03.907 287 18201.76 90.36 52779.70 88888.00 2006-10-14 10:03:04.407 287 18201.76 90.31 52779.69 88888.00 2006-10-14 10:03:04.907 287 18201.80 90.28 52779.61 88888.00 2006-10-14 10:03:05.407 287 18201.69 90.28 52779.63 88888.00 2006-10-14 10:03:05.907 287 18201.60 90.30 52779.62 88888.00 2006-10-14 10:03:06.407 287 18201.64 90.23 52779.51 88888.00 2006-10-14 10:03:06.907 287 18201.48 90.25 52779.53 88888.00 2006-10-14 10:03:07.407 287 18201.39 90.23 52779.59 88888.00 2006-10-14 10:03:07.907 287 18201.52 90.24 52779.68 88888.00 2006-10-14 10:03:08.407 287 18201.53 90.29 52779.68 88888.00 2006-10-14 10:03:08.907 287 18201.65 90.33 52779.64 88888.00 2006-10-14 10:03:09.407 287 18201.57 90.34 52779.58 88888.00 2006-10-14 10:03:09.907 287 18201.57 90.36 52779.63 88888.00 2006-10-14 10:03:10.407 287 18201.60 90.31 52779.53 88888.00 2006-10-14 10:03:10.907 287 18201.73 90.38 52779.40 88888.00 2006-10-14 10:03:11.407 287 18201.65 90.36 52779.46 88888.00 2006-10-14 10:03:11.907 287 18201.57 90.26 52779.70 88888.00 2006-10-14 10:03:12.407 287 18201.49 90.32 52779.79 88888.00 2006-10-14 10:03:12.907 287 18201.47 90.32 52779.56 88888.00 2006-10-14 10:03:13.407 287 18201.48 90.22 52779.47 88888.00 2006-10-14 10:03:13.907 287 18201.58 90.25 52779.46 88888.00 2006-10-14 10:03:14.407 287 18201.48 90.22 52779.49 88888.00 2006-10-14 10:03:14.907 287 18201.46 90.29 52779.51 88888.00 2006-10-14 10:03:15.407 287 18201.49 90.30 52779.50 88888.00 2006-10-14 10:03:15.907 287 18201.44 90.31 52779.50 88888.00 2006-10-14 10:03:16.407 287 18201.35 90.41 52779.52 88888.00 2006-10-14 10:03:16.907 287 18201.19 90.33 52779.56 88888.00 2006-10-14 10:03:17.407 287 18201.12 90.24 52779.57 88888.00 2006-10-14 10:03:17.907 287 18201.16 90.21 52779.49 88888.00 2006-10-14 10:03:18.407 287 18201.15 90.25 52779.41 88888.00 2006-10-14 10:03:18.907 287 18201.09 90.26 52779.33 88888.00 2006-10-14 10:03:19.407 287 18201.08 90.25 52779.19 88888.00 2006-10-14 10:03:19.907 287 18201.08 90.30 52779.19 88888.00 2006-10-14 10:03:20.407 287 18200.94 90.26 52779.12 88888.00 2006-10-14 10:03:20.907 287 18200.92 90.21 52779.12 88888.00 2006-10-14 10:03:21.407 287 18200.96 90.23 52779.11 88888.00 2006-10-14 10:03:21.907 287 18200.87 90.32 52779.15 88888.00 2006-10-14 10:03:22.407 287 18200.78 90.25 52779.19 88888.00 2006-10-14 10:03:22.907 287 18200.79 90.28 52779.18 88888.00 2006-10-14 10:03:23.407 287 18200.86 90.32 52779.16 88888.00 2006-10-14 10:03:23.907 287 18200.90 90.32 52779.17 88888.00 2006-10-14 10:03:24.407 287 18200.81 90.29 52779.09 88888.00 2006-10-14 10:03:24.907 287 18200.82 90.22 52779.00 88888.00 2006-10-14 10:03:25.407 287 18200.82 90.24 52779.01 88888.00 2006-10-14 10:03:25.907 287 18200.82 90.26 52779.12 88888.00 2006-10-14 10:03:26.407 287 18200.86 90.19 52779.08 88888.00 2006-10-14 10:03:26.907 287 18200.77 90.21 52779.05 88888.00 2006-10-14 10:03:27.407 287 18200.72 90.30 52778.95 88888.00 2006-10-14 10:03:27.907 287 18200.61 90.25 52778.89 88888.00 2006-10-14 10:03:28.407 287 18200.67 90.18 52778.89 88888.00 2006-10-14 10:03:28.907 287 18200.67 90.16 52778.92 88888.00 2006-10-14 10:03:29.407 287 18200.65 90.12 52778.98 88888.00 2006-10-14 10:03:29.907 287 18200.65 90.13 52779.04 88888.00 2006-10-14 10:03:30.407 287 18200.60 90.15 52779.05 88888.00 2006-10-14 10:03:30.907 287 18200.60 90.10 52779.00 88888.00 2006-10-14 10:03:31.407 287 18200.63 90.09 52779.07 88888.00 2006-10-14 10:03:31.907 287 18200.59 89.99 52778.95 88888.00 2006-10-14 10:03:32.407 287 18200.62 90.00 52778.81 88888.00 2006-10-14 10:03:32.907 287 18200.43 90.01 52778.70 88888.00 2006-10-14 10:03:33.407 287 18200.48 90.04 52778.74 88888.00 2006-10-14 10:03:33.907 287 18200.54 90.08 52778.77 88888.00 2006-10-14 10:03:34.407 287 18200.57 90.12 52778.78 88888.00 2006-10-14 10:03:34.907 287 18200.52 90.09 52778.73 88888.00 2006-10-14 10:03:35.407 287 18200.54 90.06 52778.75 88888.00 2006-10-14 10:03:35.907 287 18200.62 90.08 52778.76 88888.00 2006-10-14 10:03:36.407 287 18200.50 90.06 52778.68 88888.00 2006-10-14 10:03:36.907 287 18200.34 90.04 52778.68 88888.00 2006-10-14 10:03:37.407 287 18200.28 90.03 52778.65 88888.00 2006-10-14 10:03:37.907 287 18200.44 90.06 52778.66 88888.00 2006-10-14 10:03:38.407 287 18200.35 90.09 52778.61 88888.00 2006-10-14 10:03:38.907 287 18200.23 90.16 52778.57 88888.00 2006-10-14 10:03:39.407 287 18200.30 90.12 52778.61 88888.00 2006-10-14 10:03:39.907 287 18200.36 90.11 52778.68 88888.00 2006-10-14 10:03:40.407 287 18200.32 90.19 52778.59 88888.00 2006-10-14 10:03:40.907 287 18200.36 90.20 52778.41 88888.00 2006-10-14 10:03:41.407 287 18200.30 90.10 52778.36 88888.00 2006-10-14 10:03:41.907 287 18200.24 90.09 52778.41 88888.00 2006-10-14 10:03:42.407 287 18200.25 90.13 52778.26 88888.00 2006-10-14 10:03:42.907 287 18200.29 90.24 52778.19 88888.00 2006-10-14 10:03:43.407 287 18200.31 90.24 52778.29 88888.00 2006-10-14 10:03:43.907 287 18200.41 90.21 52778.34 88888.00 2006-10-14 10:03:44.407 287 18200.42 90.26 52778.35 88888.00 2006-10-14 10:03:44.907 287 18200.34 90.32 52778.39 88888.00 2006-10-14 10:03:45.407 287 18200.33 90.32 52778.26 88888.00 2006-10-14 10:03:45.907 287 18200.24 90.40 52778.28 88888.00 2006-10-14 10:03:46.407 287 18200.27 90.44 52778.31 88888.00 2006-10-14 10:03:46.907 287 18200.19 90.41 52778.42 88888.00 2006-10-14 10:03:47.407 287 18200.07 90.50 52778.35 88888.00 2006-10-14 10:03:47.907 287 18200.07 90.47 52778.24 88888.00 2006-10-14 10:03:48.407 287 18200.00 90.45 52778.24 88888.00 2006-10-14 10:03:48.907 287 18199.98 90.51 52778.23 88888.00 2006-10-14 10:03:49.407 287 18199.99 90.51 52778.19 88888.00 2006-10-14 10:03:49.907 287 18199.92 90.43 52778.15 88888.00 2006-10-14 10:03:50.407 287 18199.90 90.44 52778.19 88888.00 2006-10-14 10:03:50.907 287 18199.92 90.63 52778.13 88888.00 2006-10-14 10:03:51.407 287 18199.85 90.65 52778.19 88888.00 2006-10-14 10:03:51.907 287 18199.91 90.61 52778.14 88888.00 2006-10-14 10:03:52.407 287 18199.95 90.58 52778.18 88888.00 2006-10-14 10:03:52.907 287 18200.00 90.58 52778.22 88888.00 2006-10-14 10:03:53.407 287 18199.99 90.54 52778.13 88888.00 2006-10-14 10:03:53.907 287 18199.85 90.63 52778.23 88888.00 2006-10-14 10:03:54.407 287 18199.80 90.62 52778.33 88888.00 2006-10-14 10:03:54.907 287 18199.85 90.68 52778.35 88888.00 2006-10-14 10:03:55.407 287 18199.83 90.70 52778.25 88888.00 2006-10-14 10:03:55.907 287 18199.78 90.70 52778.16 88888.00 2006-10-14 10:03:56.407 287 18199.65 90.61 52778.15 88888.00 2006-10-14 10:03:56.907 287 18199.66 90.65 52778.24 88888.00 2006-10-14 10:03:57.407 287 18199.76 90.68 52778.25 88888.00 2006-10-14 10:03:57.907 287 18199.87 90.72 52778.14 88888.00 2006-10-14 10:03:58.407 287 18199.90 90.82 52778.05 88888.00 2006-10-14 10:03:58.907 287 18199.81 90.81 52778.05 88888.00 2006-10-14 10:03:59.407 287 18199.78 90.74 52778.07 88888.00 2006-10-14 10:03:59.907 287 18199.72 90.81 52778.10 88888.00 2006-10-14 10:04:00.407 287 18199.59 90.82 52778.04 88888.00 2006-10-14 10:04:00.907 287 18199.64 90.80 52777.94 88888.00 2006-10-14 10:04:01.407 287 18199.55 90.84 52777.85 88888.00 2006-10-14 10:04:01.907 287 18199.59 90.87 52777.84 88888.00 2006-10-14 10:04:02.407 287 18199.52 90.89 52777.89 88888.00 2006-10-14 10:04:02.907 287 18199.47 90.92 52777.90 88888.00 2006-10-14 10:04:03.407 287 18199.42 90.89 52777.90 88888.00 2006-10-14 10:04:03.907 287 18199.59 90.92 52777.85 88888.00 2006-10-14 10:04:04.407 287 18199.54 90.97 52777.95 88888.00 2006-10-14 10:04:04.907 287 18199.44 90.96 52777.91 88888.00 2006-10-14 10:04:05.407 287 18199.43 90.95 52777.91 88888.00 2006-10-14 10:04:05.907 287 18199.57 90.95 52777.89 88888.00 2006-10-14 10:04:06.407 287 18199.60 90.91 52777.90 88888.00 2006-10-14 10:04:06.907 287 18199.54 91.01 52777.89 88888.00 2006-10-14 10:04:07.407 287 18199.51 91.07 52777.91 88888.00 2006-10-14 10:04:07.907 287 18199.58 91.12 52777.96 88888.00 2006-10-14 10:04:08.407 287 18199.57 91.21 52777.92 88888.00 2006-10-14 10:04:08.907 287 18199.69 91.17 52777.87 88888.00 2006-10-14 10:04:09.407 287 18199.65 91.19 52777.87 88888.00 2006-10-14 10:04:09.907 287 18199.70 91.20 52777.78 88888.00 2006-10-14 10:04:10.407 287 18199.69 91.19 52777.76 88888.00 2006-10-14 10:04:10.907 287 18199.59 91.22 52777.73 88888.00 2006-10-14 10:04:11.407 287 18199.60 91.23 52777.76 88888.00 2006-10-14 10:04:11.907 287 18199.52 91.28 52777.68 88888.00 2006-10-14 10:04:12.407 287 18199.45 91.28 52777.73 88888.00 2006-10-14 10:04:12.907 287 18199.42 91.25 52777.75 88888.00 2006-10-14 10:04:13.407 287 18199.45 91.24 52777.68 88888.00 2006-10-14 10:04:13.907 287 18199.43 91.22 52777.59 88888.00 2006-10-14 10:04:14.407 287 18199.26 91.18 52777.58 88888.00 2006-10-14 10:04:14.907 287 18199.29 91.25 52777.71 88888.00 2006-10-14 10:04:15.407 287 18199.41 91.21 52777.71 88888.00 2006-10-14 10:04:15.907 287 18199.40 91.24 52777.69 88888.00 2006-10-14 10:04:16.407 287 18199.26 91.33 52777.71 88888.00 2006-10-14 10:04:16.907 287 18199.23 91.36 52777.78 88888.00 2006-10-14 10:04:17.407 287 18199.26 91.39 52777.88 88888.00 2006-10-14 10:04:17.907 287 18199.33 91.48 52777.76 88888.00 2006-10-14 10:04:18.407 287 18199.25 91.40 52777.73 88888.00 2006-10-14 10:04:18.907 287 18199.25 91.32 52777.78 88888.00 2006-10-14 10:04:19.407 287 18199.23 91.45 52777.76 88888.00 2006-10-14 10:04:19.907 287 18199.30 91.47 52777.71 88888.00 2006-10-14 10:04:20.407 287 18199.32 91.41 52777.76 88888.00 2006-10-14 10:04:20.907 287 18199.26 91.40 52777.71 88888.00 2006-10-14 10:04:21.407 287 18199.23 91.48 52777.55 88888.00 2006-10-14 10:04:21.907 287 18199.30 91.53 52777.58 88888.00 2006-10-14 10:04:22.407 287 18199.30 91.52 52777.64 88888.00 2006-10-14 10:04:22.907 287 18199.29 91.47 52777.65 88888.00 2006-10-14 10:04:23.407 287 18199.18 91.44 52777.49 88888.00 2006-10-14 10:04:23.907 287 18199.18 91.37 52777.43 88888.00 2006-10-14 10:04:24.407 287 18199.25 91.33 52777.34 88888.00 2006-10-14 10:04:24.907 287 18199.23 91.36 52777.09 88888.00 2006-10-14 10:04:25.407 287 18199.21 91.40 52777.29 88888.00 2006-10-14 10:04:25.907 287 18199.25 91.34 52777.36 88888.00 2006-10-14 10:04:26.407 287 18199.20 91.40 52777.34 88888.00 2006-10-14 10:04:26.907 287 18199.19 91.35 52777.37 88888.00 2006-10-14 10:04:27.407 287 18199.03 91.38 52777.55 88888.00 2006-10-14 10:04:27.907 287 18199.09 91.44 52777.64 88888.00 2006-10-14 10:04:28.407 287 18199.11 91.54 52777.57 88888.00 2006-10-14 10:04:28.907 287 18199.01 91.55 52777.41 88888.00 2006-10-14 10:04:29.407 287 18199.01 91.49 52777.36 88888.00 2006-10-14 10:04:29.907 287 18199.16 91.53 52777.24 88888.00 2006-10-14 10:04:30.407 287 18199.22 91.54 52777.15 88888.00 2006-10-14 10:04:30.907 287 18199.21 91.54 52777.22 88888.00 2006-10-14 10:04:31.407 287 18199.19 91.52 52777.19 88888.00 2006-10-14 10:04:31.907 287 18199.14 91.52 52777.24 88888.00 2006-10-14 10:04:32.407 287 18199.15 91.54 52777.40 88888.00 2006-10-14 10:04:32.907 287 18199.13 91.59 52777.52 88888.00 2006-10-14 10:04:33.407 287 18199.11 91.68 52777.59 88888.00 2006-10-14 10:04:33.907 287 18199.19 91.69 52777.47 88888.00 2006-10-14 10:04:34.407 287 18199.21 91.61 52777.50 88888.00 2006-10-14 10:04:34.907 287 18199.32 91.62 52777.60 88888.00 2006-10-14 10:04:35.407 287 18199.41 91.62 52777.55 88888.00 2006-10-14 10:04:35.907 287 18199.49 91.67 52777.54 88888.00 2006-10-14 10:04:36.407 287 18199.54 91.69 52777.55 88888.00 2006-10-14 10:04:36.907 287 18199.46 91.78 52777.54 88888.00 2006-10-14 10:04:37.407 287 18199.43 91.82 52777.58 88888.00 2006-10-14 10:04:37.907 287 18199.38 91.89 52777.47 88888.00 2006-10-14 10:04:38.407 287 18199.48 91.96 52777.35 88888.00 2006-10-14 10:04:38.907 287 18199.58 92.02 52777.25 88888.00 2006-10-14 10:04:39.407 287 18199.54 92.07 52777.35 88888.00 2006-10-14 10:04:39.907 287 18199.46 92.10 52777.33 88888.00 2006-10-14 10:04:40.407 287 18199.47 92.11 52777.38 88888.00 2006-10-14 10:04:40.907 287 18199.62 92.23 52777.49 88888.00 2006-10-14 10:04:41.407 287 18199.66 92.35 52777.55 88888.00 2006-10-14 10:04:41.907 287 18199.60 92.32 52777.58 88888.00 2006-10-14 10:04:42.407 287 18199.47 92.37 52777.49 88888.00 2006-10-14 10:04:42.907 287 18199.48 92.40 52777.49 88888.00 2006-10-14 10:04:43.407 287 18199.56 92.46 52777.34 88888.00 2006-10-14 10:04:43.907 287 18199.55 92.46 52777.32 88888.00 2006-10-14 10:04:44.407 287 18199.49 92.36 52777.37 88888.00 2006-10-14 10:04:44.907 287 18199.55 92.36 52777.46 88888.00 2006-10-14 10:04:45.407 287 18199.57 92.43 52777.48 88888.00 2006-10-14 10:04:45.907 287 18199.52 92.45 52777.50 88888.00 2006-10-14 10:04:46.407 287 18199.37 92.43 52777.44 88888.00 2006-10-14 10:04:46.907 287 18199.33 92.44 52777.31 88888.00 2006-10-14 10:04:47.407 287 18199.48 92.42 52777.20 88888.00 2006-10-14 10:04:47.907 287 18199.55 92.48 52777.35 88888.00 2006-10-14 10:04:48.407 287 18199.42 92.54 52777.37 88888.00 2006-10-14 10:04:48.907 287 18199.46 92.52 52777.24 88888.00 2006-10-14 10:04:49.407 287 18199.41 92.54 52776.97 88888.00 2006-10-14 10:04:49.907 287 18199.24 92.51 52776.98 88888.00 2006-10-14 10:04:50.407 287 18199.21 92.47 52777.02 88888.00 2006-10-14 10:04:50.907 287 18199.25 92.40 52777.06 88888.00 2006-10-14 10:04:51.407 287 18199.26 92.29 52777.01 88888.00 2006-10-14 10:04:51.907 287 18199.25 92.29 52777.09 88888.00 2006-10-14 10:04:52.407 287 18199.10 92.22 52777.09 88888.00 2006-10-14 10:04:52.907 287 18199.00 92.25 52776.94 88888.00 2006-10-14 10:04:53.407 287 18198.98 92.31 52776.89 88888.00 2006-10-14 10:04:53.907 287 18199.07 92.35 52776.95 88888.00 2006-10-14 10:04:54.407 287 18199.03 92.29 52777.06 88888.00 2006-10-14 10:04:54.907 287 18198.98 92.13 52776.97 88888.00 2006-10-14 10:04:55.407 287 18198.89 92.11 52776.76 88888.00 2006-10-14 10:04:55.907 287 18198.92 92.09 52776.82 88888.00 2006-10-14 10:04:56.407 287 18198.92 92.11 52776.90 88888.00 2006-10-14 10:04:56.907 287 18198.84 92.10 52776.94 88888.00 2006-10-14 10:04:57.407 287 18198.81 92.12 52776.91 88888.00 2006-10-14 10:04:57.907 287 18198.84 92.14 52776.92 88888.00 2006-10-14 10:04:58.407 287 18198.89 92.10 52776.92 88888.00 2006-10-14 10:04:58.907 287 18198.76 92.15 52776.90 88888.00 2006-10-14 10:04:59.407 287 18198.81 92.15 52776.86 88888.00 2006-10-14 10:04:59.907 287 18198.87 91.99 52776.82 88888.00 2006-10-14 10:05:00.407 287 18198.78 91.91 52776.77 88888.00 2006-10-14 10:05:00.907 287 18198.67 91.92 52776.73 88888.00 2006-10-14 10:05:01.407 287 18198.67 91.99 52776.73 88888.00 2006-10-14 10:05:01.907 287 18198.76 91.94 52776.69 88888.00 2006-10-14 10:05:02.407 287 18198.87 91.99 52776.59 88888.00 2006-10-14 10:05:02.907 287 18198.88 92.02 52776.67 88888.00 2006-10-14 10:05:03.407 287 18198.91 92.03 52776.77 88888.00 2006-10-14 10:05:03.907 287 18198.90 92.08 52776.89 88888.00 2006-10-14 10:05:04.407 287 18198.92 92.20 52776.92 88888.00 2006-10-14 10:05:04.907 287 18198.99 92.35 52776.98 88888.00 2006-10-14 10:05:05.407 287 18198.93 92.44 52776.92 88888.00 2006-10-14 10:05:05.907 287 18198.94 92.39 52776.95 88888.00 2006-10-14 10:05:06.407 287 18199.10 92.46 52776.95 88888.00 2006-10-14 10:05:06.907 287 18199.22 92.54 52777.03 88888.00 2006-10-14 10:05:07.407 287 18199.15 92.47 52777.04 88888.00 2006-10-14 10:05:07.907 287 18199.15 92.55 52776.92 88888.00 2006-10-14 10:05:08.407 287 18199.20 92.69 52776.90 88888.00 2006-10-14 10:05:08.907 287 18199.30 92.73 52776.95 88888.00 2006-10-14 10:05:09.407 287 18199.41 92.70 52777.06 88888.00 2006-10-14 10:05:09.907 287 18199.41 92.67 52776.99 88888.00 2006-10-14 10:05:10.407 287 18199.30 92.68 52776.96 88888.00 2006-10-14 10:05:10.907 287 18199.21 92.66 52777.04 88888.00 2006-10-14 10:05:11.407 287 18199.36 92.74 52777.19 88888.00 2006-10-14 10:05:11.907 287 18199.54 92.80 52777.34 88888.00 2006-10-14 10:05:12.407 287 18199.51 92.88 52777.30 88888.00 2006-10-14 10:05:12.907 287 18199.56 92.99 52777.23 88888.00 2006-10-14 10:05:13.407 287 18199.59 93.01 52777.11 88888.00 2006-10-14 10:05:13.907 287 18199.62 93.10 52777.03 88888.00 2006-10-14 10:05:14.407 287 18199.60 93.12 52777.04 88888.00 2006-10-14 10:05:14.907 287 18199.52 93.18 52777.22 88888.00 2006-10-14 10:05:15.407 287 18199.49 93.21 52777.31 88888.00 2006-10-14 10:05:15.907 287 18199.48 93.20 52777.30 88888.00 2006-10-14 10:05:16.407 287 18199.52 93.18 52777.26 88888.00 2006-10-14 10:05:16.907 287 18199.36 93.22 52777.22 88888.00 2006-10-14 10:05:17.407 287 18199.45 93.23 52777.01 88888.00 2006-10-14 10:05:17.907 287 18199.32 93.30 52777.15 88888.00 2006-10-14 10:05:18.407 287 18199.08 93.29 52777.20 88888.00 2006-10-14 10:05:18.907 287 18199.30 93.38 52777.17 88888.00 2006-10-14 10:05:19.407 287 18199.36 93.46 52777.19 88888.00 2006-10-14 10:05:19.907 287 18199.33 93.52 52777.22 88888.00 2006-10-14 10:05:20.407 287 18199.35 93.53 52777.11 88888.00 2006-10-14 10:05:20.907 287 18199.20 93.54 52777.08 88888.00 2006-10-14 10:05:21.407 287 18199.02 93.61 52777.10 88888.00 2006-10-14 10:05:21.907 287 18198.87 93.65 52777.13 88888.00 2006-10-14 10:05:22.407 287 18198.94 93.57 52777.10 88888.00 2006-10-14 10:05:22.907 287 18198.99 93.57 52777.00 88888.00 2006-10-14 10:05:23.407 287 18198.89 93.56 52777.02 88888.00 2006-10-14 10:05:23.907 287 18198.87 93.54 52777.00 88888.00 2006-10-14 10:05:24.407 287 18198.82 93.62 52776.88 88888.00 2006-10-14 10:05:24.907 287 18198.81 93.62 52776.83 88888.00 2006-10-14 10:05:25.407 287 18198.77 93.65 52776.82 88888.00 2006-10-14 10:05:25.907 287 18198.81 93.63 52776.79 88888.00 2006-10-14 10:05:26.407 287 18198.81 93.49 52776.80 88888.00 2006-10-14 10:05:26.907 287 18198.81 93.47 52776.84 88888.00 2006-10-14 10:05:27.407 287 18198.86 93.50 52776.88 88888.00 2006-10-14 10:05:27.907 287 18198.71 93.49 52776.89 88888.00 2006-10-14 10:05:28.407 287 18198.67 93.47 52776.72 88888.00 2006-10-14 10:05:28.907 287 18198.72 93.46 52776.72 88888.00 2006-10-14 10:05:29.407 287 18198.72 93.47 52776.73 88888.00 2006-10-14 10:05:29.907 287 18198.67 93.49 52776.85 88888.00 2006-10-14 10:05:30.407 287 18198.67 93.56 52776.87 88888.00 2006-10-14 10:05:30.907 287 18198.76 93.58 52776.85 88888.00 2006-10-14 10:05:31.407 287 18198.77 93.61 52776.71 88888.00 2006-10-14 10:05:31.907 287 18198.77 93.68 52776.66 88888.00 2006-10-14 10:05:32.407 287 18198.68 93.65 52776.71 88888.00 2006-10-14 10:05:32.907 287 18198.72 93.59 52776.71 88888.00 2006-10-14 10:05:33.407 287 18198.61 93.56 52776.77 88888.00 2006-10-14 10:05:33.907 287 18198.53 93.63 52776.83 88888.00 2006-10-14 10:05:34.407 287 18198.55 93.71 52776.74 88888.00 2006-10-14 10:05:34.907 287 18198.50 93.83 52776.69 88888.00 2006-10-14 10:05:35.407 287 18198.69 93.87 52776.67 88888.00 2006-10-14 10:05:35.907 287 18198.73 93.86 52776.74 88888.00 2006-10-14 10:05:36.407 287 18198.73 93.85 52776.76 88888.00 2006-10-14 10:05:36.907 287 18198.94 93.82 52776.71 88888.00 2006-10-14 10:05:37.407 287 18198.89 93.84 52776.65 88888.00 2006-10-14 10:05:37.907 287 18198.97 93.92 52776.63 88888.00 2006-10-14 10:05:38.407 287 18198.96 93.96 52776.73 88888.00 2006-10-14 10:05:38.907 287 18199.12 93.96 52776.79 88888.00 2006-10-14 10:05:39.407 287 18199.25 93.96 52776.88 88888.00 2006-10-14 10:05:39.907 287 18199.41 93.98 52776.89 88888.00 2006-10-14 10:05:40.407 287 18199.53 94.04 52776.89 88888.00 2006-10-14 10:05:40.907 287 18199.49 94.07 52776.87 88888.00 2006-10-14 10:05:41.407 287 18199.62 94.11 52776.88 88888.00 2006-10-14 10:05:41.907 287 18199.70 94.18 52776.92 88888.00 2006-10-14 10:05:42.407 287 18199.69 94.28 52776.90 88888.00 2006-10-14 10:05:42.907 287 18199.72 94.24 52776.89 88888.00 2006-10-14 10:05:43.407 287 18199.74 94.29 52776.89 88888.00 2006-10-14 10:05:43.907 287 18199.86 94.32 52776.89 88888.00 2006-10-14 10:05:44.407 287 18199.94 94.36 52776.90 88888.00 2006-10-14 10:05:44.907 287 18199.89 94.40 52776.89 88888.00 2006-10-14 10:05:45.407 287 18199.85 94.35 52776.89 88888.00 2006-10-14 10:05:45.907 287 18199.85 94.41 52776.89 88888.00 2006-10-14 10:05:46.407 287 18199.87 94.44 52776.89 88888.00 2006-10-14 10:05:46.907 287 18199.86 94.45 52776.89 88888.00 2006-10-14 10:05:47.407 287 18199.84 94.50 52776.89 88888.00 2006-10-14 10:05:47.907 287 18199.78 94.57 52776.89 88888.00 2006-10-14 10:05:48.407 287 18199.78 94.63 52776.89 88888.00 2006-10-14 10:05:48.907 287 18199.85 94.59 52776.89 88888.00 2006-10-14 10:05:49.407 287 18199.96 94.64 52776.89 88888.00 2006-10-14 10:05:49.907 287 18199.87 94.62 52776.89 88888.00 2006-10-14 10:05:50.407 287 18199.79 94.63 52776.89 88888.00 2006-10-14 10:05:50.907 287 18199.78 94.61 52776.92 88888.00 2006-10-14 10:05:51.407 287 18199.78 94.67 52777.01 88888.00 2006-10-14 10:05:51.907 287 18199.72 94.71 52776.96 88888.00 2006-10-14 10:05:52.407 287 18199.62 94.69 52776.90 88888.00 2006-10-14 10:05:52.907 287 18199.68 94.66 52776.90 88888.00 2006-10-14 10:05:53.407 287 18199.66 94.62 52777.10 88888.00 2006-10-14 10:05:53.907 287 18199.51 94.59 52777.20 88888.00 2006-10-14 10:05:54.407 287 18199.47 94.55 52777.17 88888.00 2006-10-14 10:05:54.907 287 18199.56 94.62 52777.04 88888.00 2006-10-14 10:05:55.407 287 18199.56 94.59 52776.94 88888.00 2006-10-14 10:05:55.907 287 18199.52 94.58 52776.94 88888.00 2006-10-14 10:05:56.407 287 18199.56 94.54 52776.96 88888.00 2006-10-14 10:05:56.907 287 18199.52 94.65 52776.94 88888.00 2006-10-14 10:05:57.407 287 18199.55 94.62 52776.91 88888.00 2006-10-14 10:05:57.907 287 18199.51 94.61 52776.89 88888.00 2006-10-14 10:05:58.407 287 18199.53 94.66 52776.80 88888.00 2006-10-14 10:05:58.907 287 18199.48 94.74 52776.86 88888.00 2006-10-14 10:05:59.407 287 18199.51 94.76 52776.89 88888.00 2006-10-14 10:05:59.907 287 18199.44 94.71 52776.89 88888.00 2006-10-14 10:06:00.407 287 18199.40 94.74 52776.86 88888.00 2006-10-14 10:06:00.907 287 18199.29 94.72 52776.83 88888.00 2006-10-14 10:06:01.407 287 18199.12 94.69 52776.74 88888.00 2006-10-14 10:06:01.907 287 18199.25 94.62 52776.87 88888.00 2006-10-14 10:06:02.407 287 18199.32 94.63 52776.90 88888.00 2006-10-14 10:06:02.907 287 18199.29 94.71 52776.86 88888.00 2006-10-14 10:06:03.407 287 18199.29 94.77 52776.94 88888.00 2006-10-14 10:06:03.907 287 18199.26 94.78 52776.91 88888.00 2006-10-14 10:06:04.407 287 18199.16 94.74 52776.95 88888.00 2006-10-14 10:06:04.907 287 18199.03 94.79 52776.92 88888.00 2006-10-14 10:06:05.407 287 18199.20 94.88 52776.86 88888.00 2006-10-14 10:06:05.907 287 18199.27 94.84 52776.76 88888.00 2006-10-14 10:06:06.407 287 18199.31 94.85 52776.76 88888.00 2006-10-14 10:06:06.907 287 18199.30 94.97 52776.73 88888.00 2006-10-14 10:06:07.407 287 18199.47 95.03 52776.67 88888.00 2006-10-14 10:06:07.907 287 18199.52 95.09 52776.69 88888.00 2006-10-14 10:06:08.407 287 18199.59 95.13 52776.82 88888.00 2006-10-14 10:06:08.907 287 18199.68 95.13 52776.84 88888.00 2006-10-14 10:06:09.407 287 18199.80 95.18 52776.85 88888.00 2006-10-14 10:06:09.907 287 18199.89 95.16 52776.87 88888.00 2006-10-14 10:06:10.407 287 18199.94 95.21 52776.98 88888.00 2006-10-14 10:06:10.907 287 18200.09 95.29 52776.91 88888.00 2006-10-14 10:06:11.407 287 18200.20 95.30 52776.96 88888.00 2006-10-14 10:06:11.907 287 18200.30 95.39 52777.08 88888.00 2006-10-14 10:06:12.407 287 18200.39 95.45 52777.06 88888.00 2006-10-14 10:06:12.907 287 18200.49 95.62 52777.11 88888.00 2006-10-14 10:06:13.407 287 18200.49 95.74 52777.12 88888.00 2006-10-14 10:06:13.907 287 18200.44 95.78 52777.22 88888.00 2006-10-14 10:06:14.407 287 18200.33 95.80 52777.24 88888.00 2006-10-14 10:06:14.907 287 18200.41 95.85 52777.14 88888.00 2006-10-14 10:06:15.407 287 18200.44 95.89 52777.17 88888.00 2006-10-14 10:06:15.907 287 18200.45 95.90 52777.21 88888.00 2006-10-14 10:06:16.407 287 18200.44 95.87 52777.23 88888.00 2006-10-14 10:06:16.907 287 18200.66 95.94 52777.21 88888.00 2006-10-14 10:06:17.407 287 18200.76 96.00 52777.25 88888.00 2006-10-14 10:06:17.907 287 18200.74 96.03 52777.30 88888.00 2006-10-14 10:06:18.407 287 18200.70 96.03 52777.30 88888.00 2006-10-14 10:06:18.907 287 18200.71 96.02 52777.30 88888.00 2006-10-14 10:06:19.407 287 18200.57 96.06 52777.41 88888.00 2006-10-14 10:06:19.907 287 18200.48 96.10 52777.43 88888.00 2006-10-14 10:06:20.407 287 18200.50 96.15 52777.53 88888.00 2006-10-14 10:06:20.907 287 18200.48 96.16 52777.54 88888.00 2006-10-14 10:06:21.407 287 18200.41 96.11 52777.45 88888.00 2006-10-14 10:06:21.907 287 18200.35 96.09 52777.49 88888.00 2006-10-14 10:06:22.407 287 18200.39 96.10 52777.41 88888.00 2006-10-14 10:06:22.907 287 18200.39 96.12 52777.25 88888.00 2006-10-14 10:06:23.407 287 18200.39 96.06 52777.19 88888.00 2006-10-14 10:06:23.907 287 18200.30 95.99 52777.14 88888.00 2006-10-14 10:06:24.407 287 18200.24 95.98 52777.18 88888.00 2006-10-14 10:06:24.907 287 18200.28 96.04 52777.25 88888.00 2006-10-14 10:06:25.407 287 18200.36 96.06 52777.17 88888.00 2006-10-14 10:06:25.907 287 18200.34 96.05 52777.11 88888.00 2006-10-14 10:06:26.407 287 18200.24 95.97 52777.03 88888.00 2006-10-14 10:06:26.907 287 18200.16 95.91 52777.11 88888.00 2006-10-14 10:06:27.407 287 18200.02 95.86 52777.18 88888.00 2006-10-14 10:06:27.907 287 18199.99 95.81 52777.12 88888.00 2006-10-14 10:06:28.407 287 18199.94 95.85 52777.04 88888.00 2006-10-14 10:06:28.907 287 18200.02 95.77 52776.89 88888.00 2006-10-14 10:06:29.407 287 18200.03 95.76 52776.90 88888.00 2006-10-14 10:06:29.907 287 18200.10 95.80 52776.94 88888.00 2006-10-14 10:06:30.407 287 18200.14 95.81 52776.89 88888.00 2006-10-14 10:06:30.907 287 18200.18 95.87 52776.88 88888.00 2006-10-14 10:06:31.407 287 18200.07 95.89 52776.75 88888.00 2006-10-14 10:06:31.907 287 18200.06 95.82 52776.63 88888.00 2006-10-14 10:06:32.407 287 18200.10 95.76 52776.71 88888.00 2006-10-14 10:06:32.907 287 18200.29 95.87 52776.77 88888.00 2006-10-14 10:06:33.407 287 18200.32 95.90 52776.84 88888.00 2006-10-14 10:06:33.907 287 18200.20 95.94 52776.89 88888.00 2006-10-14 10:06:34.407 287 18200.07 95.97 52776.92 88888.00 2006-10-14 10:06:34.907 287 18199.91 95.96 52776.87 88888.00 2006-10-14 10:06:35.407 287 18199.90 96.00 52776.92 88888.00 2006-10-14 10:06:35.907 287 18200.02 96.05 52777.11 88888.00 2006-10-14 10:06:36.407 287 18200.12 96.00 52777.24 88888.00 2006-10-14 10:06:36.907 287 18200.30 96.09 52777.11 88888.00 2006-10-14 10:06:37.407 287 18200.24 96.19 52777.11 88888.00 2006-10-14 10:06:37.907 287 18200.18 96.36 52777.03 88888.00 2006-10-14 10:06:38.407 287 18200.00 96.47 52777.13 88888.00 2006-10-14 10:06:38.907 287 18200.17 96.48 52777.21 88888.00 2006-10-14 10:06:39.407 287 18200.33 96.47 52777.18 88888.00 2006-10-14 10:06:39.907 287 18200.29 96.51 52777.18 88888.00 2006-10-14 10:06:40.407 287 18200.27 96.54 52777.11 88888.00 2006-10-14 10:06:40.907 287 18200.25 96.62 52777.23 88888.00 2006-10-14 10:06:41.407 287 18200.42 96.64 52777.30 88888.00 2006-10-14 10:06:41.907 287 18200.46 96.71 52777.30 88888.00 2006-10-14 10:06:42.407 287 18200.44 96.73 52777.22 88888.00 2006-10-14 10:06:42.907 287 18200.24 96.72 52777.15 88888.00 2006-10-14 10:06:43.407 287 18200.31 96.76 52777.30 88888.00 2006-10-14 10:06:43.907 287 18200.25 96.88 52777.33 88888.00 2006-10-14 10:06:44.407 287 18200.43 96.91 52777.29 88888.00 2006-10-14 10:06:44.907 287 18200.50 96.82 52777.11 88888.00 2006-10-14 10:06:45.407 287 18200.50 96.79 52777.25 88888.00 2006-10-14 10:06:45.907 287 18200.54 96.89 52777.29 88888.00 2006-10-14 10:06:46.407 287 18200.50 96.87 52777.33 88888.00 2006-10-14 10:06:46.907 287 18200.63 96.92 52777.38 88888.00 2006-10-14 10:06:47.407 287 18200.68 96.90 52777.35 88888.00 2006-10-14 10:06:47.907 287 18200.64 96.88 52777.29 88888.00 2006-10-14 10:06:48.407 287 18200.68 96.86 52777.29 88888.00 2006-10-14 10:06:48.907 287 18200.76 96.88 52777.31 88888.00 2006-10-14 10:06:49.407 287 18200.74 96.91 52777.27 88888.00 2006-10-14 10:06:49.907 287 18200.70 97.07 52777.20 88888.00 2006-10-14 10:06:50.407 287 18200.77 97.10 52777.25 88888.00 2006-10-14 10:06:50.907 287 18200.86 97.12 52777.14 88888.00 2006-10-14 10:06:51.407 287 18200.82 97.14 52777.11 88888.00 2006-10-14 10:06:51.907 287 18200.63 97.01 52777.08 88888.00 2006-10-14 10:06:52.407 287 18200.64 96.97 52777.17 88888.00 2006-10-14 10:06:52.907 287 18200.71 96.96 52777.18 88888.00 2006-10-14 10:06:53.407 287 18200.71 96.99 52777.20 88888.00 2006-10-14 10:06:53.907 287 18200.81 96.94 52777.20 88888.00 2006-10-14 10:06:54.407 287 18200.78 96.92 52777.25 88888.00 2006-10-14 10:06:54.907 287 18200.94 96.89 52777.27 88888.00 2006-10-14 10:06:55.407 287 18201.04 96.94 52777.22 88888.00 2006-10-14 10:06:55.907 287 18200.95 96.89 52777.37 88888.00 2006-10-14 10:06:56.407 287 18200.93 96.94 52777.07 88888.00 2006-10-14 10:06:56.907 287 18201.03 96.88 52777.18 88888.00 2006-10-14 10:06:57.407 287 18201.06 96.98 52777.18 88888.00 2006-10-14 10:06:57.907 287 18200.97 96.99 52777.33 88888.00 2006-10-14 10:06:58.407 287 18201.00 97.06 52777.30 88888.00 2006-10-14 10:06:58.907 287 18201.01 97.08 52777.37 88888.00 2006-10-14 10:06:59.407 287 18200.86 97.06 52777.31 88888.00 2006-10-14 10:06:59.907 287 18200.87 97.07 52777.31 88888.00 2006-10-14 10:07:00.407 287 18200.86 97.00 52777.37 88888.00 2006-10-14 10:07:00.907 287 18201.01 97.05 52777.42 88888.00 2006-10-14 10:07:01.407 287 18200.93 96.92 52777.37 88888.00 2006-10-14 10:07:01.907 287 18200.98 96.88 52777.30 88888.00 2006-10-14 10:07:02.407 287 18200.98 96.94 52777.27 88888.00 2006-10-14 10:07:02.907 287 18200.88 96.91 52777.31 88888.00 2006-10-14 10:07:03.407 287 18200.82 96.89 52777.40 88888.00 2006-10-14 10:07:03.907 287 18200.66 96.92 52777.44 88888.00 2006-10-14 10:07:04.407 287 18200.73 96.97 52777.41 88888.00 2006-10-14 10:07:04.907 287 18200.78 96.94 52777.20 88888.00 2006-10-14 10:07:05.407 287 18200.88 96.97 52776.95 88888.00 2006-10-14 10:07:05.907 287 18200.90 96.97 52776.97 88888.00 2006-10-14 10:07:06.407 287 18200.99 96.96 52777.29 88888.00 2006-10-14 10:07:06.907 287 18200.88 97.00 52777.44 88888.00 2006-10-14 10:07:07.407 287 18200.87 97.00 52777.54 88888.00 2006-10-14 10:07:07.907 287 18200.94 96.95 52777.55 88888.00 2006-10-14 10:07:08.407 287 18201.11 96.97 52777.52 88888.00 2006-10-14 10:07:08.907 287 18201.17 97.01 52777.50 88888.00 2006-10-14 10:07:09.407 287 18201.06 97.04 52777.46 88888.00 2006-10-14 10:07:09.907 287 18201.05 97.07 52777.41 88888.00 2006-10-14 10:07:10.407 287 18201.11 97.06 52777.31 88888.00 2006-10-14 10:07:10.907 287 18201.20 97.10 52777.32 88888.00 2006-10-14 10:07:11.407 287 18201.24 97.14 52777.47 88888.00 2006-10-14 10:07:11.907 287 18201.38 97.17 52777.50 88888.00 2006-10-14 10:07:12.407 287 18201.25 97.18 52777.52 88888.00 2006-10-14 10:07:12.907 287 18201.36 97.22 52777.49 88888.00 2006-10-14 10:07:13.407 287 18201.38 97.25 52777.45 88888.00 2006-10-14 10:07:13.907 287 18201.42 97.32 52777.46 88888.00 2006-10-14 10:07:14.407 287 18201.28 97.34 52777.62 88888.00 2006-10-14 10:07:14.907 287 18201.47 97.39 52777.65 88888.00 2006-10-14 10:07:15.407 287 18201.65 97.37 52777.61 88888.00 2006-10-14 10:07:15.907 287 18201.64 97.50 52777.56 88888.00 2006-10-14 10:07:16.407 287 18201.61 97.55 52777.45 88888.00 2006-10-14 10:07:16.907 287 18201.63 97.58 52777.41 88888.00 2006-10-14 10:07:17.407 287 18201.69 97.63 52777.54 88888.00 2006-10-14 10:07:17.907 287 18201.63 97.67 52777.66 88888.00 2006-10-14 10:07:18.407 287 18201.69 97.68 52777.61 88888.00 2006-10-14 10:07:18.907 287 18201.72 97.73 52777.58 88888.00 2006-10-14 10:07:19.407 287 18201.75 97.72 52777.59 88888.00 2006-10-14 10:07:19.907 287 18201.71 97.80 52777.65 88888.00 2006-10-14 10:07:20.407 287 18201.65 97.85 52777.59 88888.00 2006-10-14 10:07:20.907 287 18201.73 97.96 52777.47 88888.00 2006-10-14 10:07:21.407 287 18201.72 97.85 52777.46 88888.00 2006-10-14 10:07:21.907 287 18201.85 97.83 52777.50 88888.00 2006-10-14 10:07:22.407 287 18201.94 97.87 52777.55 88888.00 2006-10-14 10:07:22.907 287 18201.96 97.95 52777.67 88888.00 2006-10-14 10:07:23.407 287 18201.83 98.04 52777.56 88888.00 2006-10-14 10:07:23.907 287 18201.81 98.08 52777.47 88888.00 2006-10-14 10:07:24.407 287 18201.84 98.05 52777.52 88888.00 2006-10-14 10:07:24.907 287 18201.88 98.01 52777.60 88888.00 2006-10-14 10:07:25.407 287 18201.83 97.99 52777.58 88888.00 2006-10-14 10:07:25.907 287 18201.82 97.90 52777.55 88888.00 2006-10-14 10:07:26.407 287 18201.87 97.96 52777.56 88888.00 2006-10-14 10:07:26.907 287 18201.96 97.97 52777.58 88888.00 2006-10-14 10:07:27.407 287 18202.11 97.96 52777.61 88888.00 2006-10-14 10:07:27.907 287 18202.07 97.95 52777.65 88888.00 2006-10-14 10:07:28.407 287 18201.92 97.97 52777.59 88888.00 2006-10-14 10:07:28.907 287 18202.00 97.99 52777.59 88888.00 2006-10-14 10:07:29.407 287 18201.91 97.95 52777.43 88888.00 2006-10-14 10:07:29.907 287 18201.98 97.97 52777.42 88888.00 2006-10-14 10:07:30.407 287 18201.90 98.01 52777.42 88888.00 2006-10-14 10:07:30.907 287 18201.82 98.08 52777.40 88888.00 2006-10-14 10:07:31.407 287 18201.91 98.03 52777.40 88888.00 2006-10-14 10:07:31.907 287 18201.94 98.01 52777.40 88888.00 2006-10-14 10:07:32.407 287 18201.88 97.97 52777.31 88888.00 2006-10-14 10:07:32.907 287 18201.76 98.01 52777.13 88888.00 2006-10-14 10:07:33.407 287 18201.87 98.12 52777.31 88888.00 2006-10-14 10:07:33.907 287 18201.96 98.03 52777.29 88888.00 2006-10-14 10:07:34.407 287 18201.92 98.11 52777.21 88888.00 2006-10-14 10:07:34.907 287 18201.88 98.17 52777.27 88888.00 2006-10-14 10:07:35.407 287 18202.09 98.22 52777.31 88888.00 2006-10-14 10:07:35.907 287 18202.24 98.17 52777.27 88888.00 2006-10-14 10:07:36.407 287 18202.31 98.06 52777.35 88888.00 2006-10-14 10:07:36.907 287 18202.41 98.04 52777.32 88888.00 2006-10-14 10:07:37.407 287 18202.41 98.04 52777.37 88888.00 2006-10-14 10:07:37.907 287 18202.40 98.02 52777.35 88888.00 2006-10-14 10:07:38.407 287 18202.55 98.04 52777.38 88888.00 2006-10-14 10:07:38.907 287 18202.55 98.14 52777.52 88888.00 2006-10-14 10:07:39.407 287 18202.49 98.14 52777.53 88888.00 2006-10-14 10:07:39.907 287 18202.40 98.04 52777.57 88888.00 2006-10-14 10:07:40.407 287 18202.51 98.15 52777.60 88888.00 2006-10-14 10:07:40.907 287 18202.67 98.23 52777.65 88888.00 2006-10-14 10:07:41.407 287 18202.69 98.26 52777.49 88888.00 2006-10-14 10:07:41.907 287 18202.66 98.22 52777.55 88888.00 2006-10-14 10:07:42.407 287 18202.57 98.33 52777.49 88888.00 2006-10-14 10:07:42.907 287 18202.58 98.33 52777.57 88888.00 2006-10-14 10:07:43.407 287 18202.47 98.32 52777.65 88888.00 2006-10-14 10:07:43.907 287 18202.42 98.34 52777.69 88888.00 2006-10-14 10:07:44.407 287 18202.51 98.31 52777.65 88888.00 2006-10-14 10:07:44.907 287 18202.62 98.36 52777.61 88888.00 2006-10-14 10:07:45.407 287 18202.56 98.40 52777.69 88888.00 2006-10-14 10:07:45.907 287 18202.42 98.41 52777.69 88888.00 2006-10-14 10:07:46.407 287 18202.49 98.45 52777.64 88888.00 2006-10-14 10:07:46.907 287 18202.47 98.49 52777.71 88888.00 2006-10-14 10:07:47.407 287 18202.46 98.52 52777.76 88888.00 2006-10-14 10:07:47.907 287 18202.49 98.59 52777.72 88888.00 2006-10-14 10:07:48.407 287 18202.57 98.65 52777.75 88888.00 2006-10-14 10:07:48.907 287 18202.60 98.61 52777.72 88888.00 2006-10-14 10:07:49.407 287 18202.51 98.62 52777.84 88888.00 2006-10-14 10:07:49.907 287 18202.69 98.73 52777.85 88888.00 2006-10-14 10:07:50.407 287 18202.59 98.79 52777.89 88888.00 2006-10-14 10:07:50.907 287 18202.60 98.83 52777.82 88888.00 2006-10-14 10:07:51.407 287 18202.67 98.86 52777.77 88888.00 2006-10-14 10:07:51.907 287 18202.70 98.89 52777.81 88888.00 2006-10-14 10:07:52.407 287 18202.80 98.85 52777.84 88888.00 2006-10-14 10:07:52.907 287 18202.79 98.80 52777.79 88888.00 2006-10-14 10:07:53.407 287 18202.71 98.84 52777.79 88888.00 2006-10-14 10:07:53.907 287 18202.73 98.89 52777.89 88888.00 2006-10-14 10:07:54.407 287 18202.76 98.85 52777.81 88888.00 2006-10-14 10:07:54.907 287 18202.74 98.87 52777.82 88888.00 2006-10-14 10:07:55.407 287 18202.73 98.99 52777.75 88888.00 2006-10-14 10:07:55.907 287 18202.80 99.02 52777.79 88888.00 2006-10-14 10:07:56.407 287 18202.68 99.03 52777.85 88888.00 2006-10-14 10:07:56.907 287 18202.74 99.08 52777.94 88888.00 2006-10-14 10:07:57.407 287 18202.74 99.09 52777.89 88888.00 2006-10-14 10:07:57.907 287 18202.87 99.17 52777.91 88888.00 2006-10-14 10:07:58.407 287 18202.78 99.16 52778.05 88888.00 2006-10-14 10:07:58.907 287 18202.60 99.23 52778.10 88888.00 2006-10-14 10:07:59.407 287 18202.58 99.35 52778.17 88888.00 2006-10-14 10:07:59.907 287 18202.71 99.37 52778.23 88888.00 2006-10-14 10:08:00.407 287 18202.72 99.40 52778.14 88888.00 2006-10-14 10:08:00.907 287 18202.62 99.41 52778.15 88888.00 2006-10-14 10:08:01.407 287 18202.49 99.51 52778.12 88888.00 2006-10-14 10:08:01.907 287 18202.57 99.48 52778.05 88888.00 2006-10-14 10:08:02.407 287 18202.51 99.52 52777.90 88888.00 2006-10-14 10:08:02.907 287 18202.48 99.54 52777.90 88888.00 2006-10-14 10:08:03.407 287 18202.53 99.62 52777.92 88888.00 2006-10-14 10:08:03.907 287 18202.63 99.63 52777.89 88888.00 2006-10-14 10:08:04.407 287 18202.60 99.54 52777.87 88888.00 2006-10-14 10:08:04.907 287 18202.64 99.56 52777.88 88888.00 2006-10-14 10:08:05.407 287 18202.60 99.58 52777.85 88888.00 2006-10-14 10:08:05.907 287 18202.60 99.57 52777.89 88888.00 2006-10-14 10:08:06.407 287 18202.80 99.51 52777.93 88888.00 2006-10-14 10:08:06.907 287 18202.77 99.52 52777.85 88888.00 2006-10-14 10:08:07.407 287 18202.70 99.54 52778.01 88888.00 2006-10-14 10:08:07.907 287 18202.58 99.54 52778.05 88888.00 2006-10-14 10:08:08.407 287 18202.68 99.50 52778.02 88888.00 2006-10-14 10:08:08.907 287 18202.68 99.43 52777.94 88888.00 2006-10-14 10:08:09.407 287 18202.68 99.52 52777.94 88888.00 2006-10-14 10:08:09.907 287 18202.80 99.56 52778.07 88888.00 2006-10-14 10:08:10.407 287 18202.83 99.50 52778.03 88888.00 2006-10-14 10:08:10.907 287 18202.91 99.43 52777.92 88888.00 2006-10-14 10:08:11.407 287 18203.04 99.45 52777.88 88888.00 2006-10-14 10:08:11.907 287 18203.05 99.49 52777.92 88888.00 2006-10-14 10:08:12.407 287 18203.11 99.40 52777.85 88888.00 2006-10-14 10:08:12.907 287 18203.07 99.38 52777.88 88888.00 2006-10-14 10:08:13.407 287 18203.13 99.43 52778.17 88888.00 2006-10-14 10:08:13.907 287 18203.28 99.35 52778.24 88888.00 2006-10-14 10:08:14.407 287 18203.31 99.24 52778.25 88888.00 2006-10-14 10:08:14.907 287 18203.29 99.26 52778.16 88888.00 2006-10-14 10:08:15.407 287 18203.26 99.31 52778.03 88888.00 2006-10-14 10:08:15.907 287 18203.38 99.30 52778.11 88888.00 2006-10-14 10:08:16.407 287 18203.47 99.32 52778.08 88888.00 2006-10-14 10:08:16.907 287 18203.52 99.35 52778.15 88888.00 2006-10-14 10:08:17.407 287 18203.60 99.34 52778.11 88888.00 2006-10-14 10:08:17.907 287 18203.63 99.35 52778.15 88888.00 2006-10-14 10:08:18.407 287 18203.60 99.35 52778.16 88888.00 2006-10-14 10:08:18.907 287 18203.67 99.32 52778.20 88888.00 2006-10-14 10:08:19.407 287 18203.75 99.35 52778.23 88888.00 2006-10-14 10:08:19.907 287 18203.74 99.40 52778.14 88888.00 2006-10-14 10:08:20.407 287 18203.75 99.48 52778.15 88888.00 2006-10-14 10:08:20.907 287 18203.71 99.64 52778.18 88888.00 2006-10-14 10:08:21.407 287 18203.86 99.66 52778.15 88888.00 2006-10-14 10:08:21.907 287 18203.89 99.65 52778.20 88888.00 2006-10-14 10:08:22.407 287 18203.85 99.66 52778.22 88888.00 2006-10-14 10:08:22.907 287 18203.87 99.69 52778.25 88888.00 2006-10-14 10:08:23.407 287 18203.92 99.70 52778.36 88888.00 2006-10-14 10:08:23.907 287 18203.90 99.79 52778.46 88888.00 2006-10-14 10:08:24.407 287 18203.82 99.81 52778.50 88888.00 2006-10-14 10:08:24.907 287 18203.77 99.81 52778.40 88888.00 2006-10-14 10:08:25.407 287 18203.74 99.92 52778.37 88888.00 2006-10-14 10:08:25.907 287 18203.69 100.01 52778.39 88888.00 2006-10-14 10:08:26.407 287 18203.63 100.04 52778.42 88888.00 2006-10-14 10:08:26.907 287 18203.49 100.08 52778.42 88888.00 2006-10-14 10:08:27.407 287 18203.50 100.13 52778.39 88888.00 2006-10-14 10:08:27.907 287 18203.47 100.13 52778.37 88888.00 2006-10-14 10:08:28.407 287 18203.38 100.17 52778.23 88888.00 2006-10-14 10:08:28.907 287 18203.33 100.19 52778.26 88888.00 2006-10-14 10:08:29.407 287 18203.27 100.22 52778.37 88888.00 2006-10-14 10:08:29.907 287 18203.15 100.24 52778.35 88888.00 2006-10-14 10:08:30.407 287 18203.10 100.26 52778.30 88888.00 2006-10-14 10:08:30.907 287 18203.01 100.35 52778.23 88888.00 2006-10-14 10:08:31.407 287 18203.01 100.37 52778.34 88888.00 2006-10-14 10:08:31.907 287 18202.85 100.29 52778.38 88888.00 2006-10-14 10:08:32.407 287 18202.94 100.19 52778.37 88888.00 2006-10-14 10:08:32.907 287 18203.02 100.22 52778.41 88888.00 2006-10-14 10:08:33.407 287 18202.98 100.21 52778.35 88888.00 2006-10-14 10:08:33.907 287 18203.14 100.30 52778.47 88888.00 2006-10-14 10:08:34.407 287 18203.18 100.30 52778.43 88888.00 2006-10-14 10:08:34.907 287 18203.14 100.17 52778.31 88888.00 2006-10-14 10:08:35.407 287 18203.11 100.06 52778.29 88888.00 2006-10-14 10:08:35.907 287 18203.04 100.03 52778.29 88888.00 2006-10-14 10:08:36.407 287 18203.22 99.98 52778.28 88888.00 2006-10-14 10:08:36.907 287 18203.27 100.00 52778.22 88888.00 2006-10-14 10:08:37.407 287 18203.40 100.03 52778.17 88888.00 2006-10-14 10:08:37.907 287 18203.39 100.00 52778.11 88888.00 2006-10-14 10:08:38.407 287 18203.37 100.04 52778.04 88888.00 2006-10-14 10:08:38.907 287 18203.49 100.11 52778.01 88888.00 2006-10-14 10:08:39.407 287 18203.57 100.08 52777.96 88888.00 2006-10-14 10:08:39.907 287 18203.63 100.09 52777.91 88888.00 2006-10-14 10:08:40.407 287 18203.66 100.05 52777.87 88888.00 2006-10-14 10:08:40.907 287 18203.83 99.92 52777.88 88888.00 2006-10-14 10:08:41.407 287 18203.81 99.95 52777.90 88888.00 2006-10-14 10:08:41.907 287 18203.72 99.99 52777.91 88888.00 2006-10-14 10:08:42.407 287 18203.75 99.97 52777.89 88888.00 2006-10-14 10:08:42.907 287 18203.82 99.98 52777.95 88888.00 2006-10-14 10:08:43.407 287 18203.86 99.99 52778.08 88888.00 2006-10-14 10:08:43.907 287 18204.00 100.04 52778.06 88888.00 2006-10-14 10:08:44.407 287 18204.01 100.03 52778.10 88888.00 2006-10-14 10:08:44.907 287 18204.02 100.00 52778.18 88888.00 2006-10-14 10:08:45.407 287 18203.93 99.91 52778.14 88888.00 2006-10-14 10:08:45.907 287 18204.03 99.83 52778.12 88888.00 2006-10-14 10:08:46.407 287 18204.11 99.80 52778.24 88888.00 2006-10-14 10:08:46.907 287 18204.08 99.84 52778.29 88888.00 2006-10-14 10:08:47.407 287 18204.16 99.88 52778.17 88888.00 2006-10-14 10:08:47.907 287 18204.23 99.85 52778.20 88888.00 2006-10-14 10:08:48.407 287 18204.24 99.86 52778.19 88888.00 2006-10-14 10:08:48.907 287 18204.25 100.00 52778.25 88888.00 2006-10-14 10:08:49.407 287 18204.35 99.95 52778.28 88888.00 2006-10-14 10:08:49.907 287 18204.35 99.99 52778.34 88888.00 2006-10-14 10:08:50.407 287 18204.39 100.08 52778.34 88888.00 2006-10-14 10:08:50.907 287 18204.29 100.16 52778.28 88888.00 2006-10-14 10:08:51.407 287 18204.22 100.12 52778.37 88888.00 2006-10-14 10:08:51.907 287 18204.26 100.14 52778.37 88888.00 2006-10-14 10:08:52.407 287 18204.34 100.17 52778.36 88888.00 2006-10-14 10:08:52.907 287 18204.42 100.20 52778.40 88888.00 2006-10-14 10:08:53.407 287 18204.53 100.28 52778.57 88888.00 2006-10-14 10:08:53.907 287 18204.59 100.32 52778.53 88888.00 2006-10-14 10:08:54.407 287 18204.51 100.32 52778.54 88888.00 2006-10-14 10:08:54.907 287 18204.44 100.23 52778.58 88888.00 2006-10-14 10:08:55.407 287 18204.40 100.29 52778.62 88888.00 2006-10-14 10:08:55.907 287 18204.42 100.30 52778.43 88888.00 2006-10-14 10:08:56.407 287 18204.50 100.36 52778.38 88888.00 2006-10-14 10:08:56.907 287 18204.57 100.36 52778.35 88888.00 2006-10-14 10:08:57.407 287 18204.66 100.37 52778.34 88888.00 2006-10-14 10:08:57.907 287 18204.65 100.42 52778.36 88888.00 2006-10-14 10:08:58.407 287 18204.63 100.45 52778.45 88888.00 2006-10-14 10:08:58.907 287 18204.63 100.47 52778.36 88888.00 2006-10-14 10:08:59.407 287 18204.55 100.45 52778.37 88888.00 2006-10-14 10:08:59.907 287 18204.51 100.55 52778.40 88888.00 2006-10-14 10:09:00.407 287 18204.54 100.49 52778.33 88888.00 2006-10-14 10:09:00.907 287 18204.42 100.48 52778.31 88888.00 2006-10-14 10:09:01.407 287 18204.40 100.46 52778.23 88888.00 2006-10-14 10:09:01.907 287 18204.47 100.50 52778.17 88888.00 2006-10-14 10:09:02.407 287 18204.51 100.55 52778.16 88888.00 2006-10-14 10:09:02.907 287 18204.47 100.56 52778.15 88888.00 2006-10-14 10:09:03.407 287 18204.43 100.56 52778.06 88888.00 2006-10-14 10:09:03.907 287 18204.47 100.51 52778.10 88888.00 2006-10-14 10:09:04.407 287 18204.42 100.49 52778.16 88888.00 2006-10-14 10:09:04.907 287 18204.43 100.42 52778.08 88888.00 2006-10-14 10:09:05.407 287 18204.34 100.45 52778.00 88888.00 2006-10-14 10:09:05.907 287 18204.23 100.45 52778.02 88888.00 2006-10-14 10:09:06.407 287 18204.21 100.47 52778.07 88888.00 2006-10-14 10:09:06.907 287 18204.31 100.42 52778.02 88888.00 2006-10-14 10:09:07.407 287 18204.22 100.39 52778.06 88888.00 2006-10-14 10:09:07.907 287 18204.21 100.35 52777.96 88888.00 2006-10-14 10:09:08.407 287 18204.09 100.28 52778.01 88888.00 2006-10-14 10:09:08.907 287 18204.12 100.32 52778.04 88888.00 2006-10-14 10:09:09.407 287 18204.00 100.22 52777.99 88888.00 2006-10-14 10:09:09.907 287 18203.99 100.17 52778.01 88888.00 2006-10-14 10:09:10.407 287 18203.91 100.20 52778.00 88888.00 2006-10-14 10:09:10.907 287 18203.90 100.14 52778.01 88888.00 2006-10-14 10:09:11.407 287 18203.83 100.06 52777.81 88888.00 2006-10-14 10:09:11.907 287 18203.89 100.01 52777.70 88888.00 2006-10-14 10:09:12.407 287 18203.85 100.00 52777.80 88888.00 2006-10-14 10:09:12.907 287 18203.79 100.06 52777.87 88888.00 2006-10-14 10:09:13.407 287 18203.81 100.05 52777.99 88888.00 2006-10-14 10:09:13.907 287 18203.86 100.03 52778.05 88888.00 2006-10-14 10:09:14.407 287 18203.91 100.03 52778.03 88888.00 2006-10-14 10:09:14.907 287 18203.91 100.00 52777.88 88888.00 2006-10-14 10:09:15.407 287 18203.97 100.03 52777.81 88888.00 2006-10-14 10:09:15.907 287 18204.01 100.05 52777.77 88888.00 2006-10-14 10:09:16.407 287 18203.99 100.05 52777.82 88888.00 2006-10-14 10:09:16.907 287 18204.08 99.99 52777.80 88888.00 2006-10-14 10:09:17.407 287 18204.16 99.90 52777.78 88888.00 2006-10-14 10:09:17.907 287 18204.14 99.99 52777.79 88888.00 2006-10-14 10:09:18.407 287 18204.29 100.12 52777.70 88888.00 2006-10-14 10:09:18.907 287 18204.43 100.11 52777.64 88888.00 2006-10-14 10:09:19.407 287 18204.42 100.12 52777.64 88888.00 2006-10-14 10:09:19.907 287 18204.56 100.05 52777.59 88888.00 2006-10-14 10:09:20.407 287 18204.59 100.03 52777.60 88888.00 2006-10-14 10:09:20.907 287 18204.77 100.05 52777.65 88888.00 2006-10-14 10:09:21.407 287 18204.90 100.12 52777.81 88888.00 2006-10-14 10:09:21.907 287 18204.85 100.13 52777.88 88888.00 2006-10-14 10:09:22.407 287 18204.80 100.12 52777.80 88888.00 2006-10-14 10:09:22.907 287 18204.84 100.26 52777.80 88888.00 2006-10-14 10:09:23.407 287 18204.78 100.23 52777.79 88888.00 2006-10-14 10:09:23.907 287 18204.81 100.22 52777.89 88888.00 2006-10-14 10:09:24.407 287 18204.90 100.25 52777.99 88888.00 2006-10-14 10:09:24.907 287 18204.90 100.32 52778.06 88888.00 2006-10-14 10:09:25.407 287 18204.98 100.31 52778.15 88888.00 2006-10-14 10:09:25.907 287 18204.89 100.32 52778.14 88888.00 2006-10-14 10:09:26.407 287 18204.99 100.32 52778.12 88888.00 2006-10-14 10:09:26.907 287 18205.09 100.29 52777.99 88888.00 2006-10-14 10:09:27.407 287 18205.05 100.32 52777.88 88888.00 2006-10-14 10:09:27.907 287 18205.10 100.29 52777.79 88888.00 2006-10-14 10:09:28.407 287 18205.15 100.23 52777.89 88888.00 2006-10-14 10:09:28.907 287 18205.08 100.24 52777.93 88888.00 2006-10-14 10:09:29.407 287 18205.07 100.23 52777.90 88888.00 2006-10-14 10:09:29.907 287 18205.04 100.21 52777.95 88888.00 2006-10-14 10:09:30.407 287 18205.00 100.25 52777.90 88888.00 2006-10-14 10:09:30.907 287 18205.09 100.20 52777.90 88888.00 2006-10-14 10:09:31.407 287 18205.13 100.19 52778.01 88888.00 2006-10-14 10:09:31.907 287 18205.09 100.19 52777.96 88888.00 2006-10-14 10:09:32.407 287 18205.06 100.22 52777.87 88888.00 2006-10-14 10:09:32.907 287 18205.01 100.35 52778.00 88888.00 2006-10-14 10:09:33.407 287 18205.02 100.31 52778.01 88888.00 2006-10-14 10:09:33.907 287 18204.97 100.37 52777.99 88888.00 2006-10-14 10:09:34.407 287 18204.96 100.36 52777.90 88888.00 2006-10-14 10:09:34.907 287 18204.89 100.28 52777.79 88888.00 2006-10-14 10:09:35.407 287 18204.90 100.24 52777.89 88888.00 2006-10-14 10:09:35.907 287 18204.94 100.34 52777.91 88888.00 2006-10-14 10:09:36.407 287 18204.84 100.32 52777.90 88888.00 2006-10-14 10:09:36.907 287 18204.72 100.33 52777.88 88888.00 2006-10-14 10:09:37.407 287 18204.65 100.30 52777.95 88888.00 2006-10-14 10:09:37.907 287 18204.63 100.29 52777.99 88888.00 2006-10-14 10:09:38.407 287 18204.72 100.25 52778.02 88888.00 2006-10-14 10:09:38.907 287 18204.58 100.22 52777.98 88888.00 2006-10-14 10:09:39.407 287 18204.52 100.20 52777.99 88888.00 2006-10-14 10:09:39.907 287 18204.53 100.23 52778.01 88888.00 2006-10-14 10:09:40.407 287 18204.42 100.22 52777.96 88888.00 2006-10-14 10:09:40.907 287 18204.42 100.18 52777.78 88888.00 2006-10-14 10:09:41.407 287 18204.34 100.09 52777.75 88888.00 2006-10-14 10:09:41.907 287 18204.41 100.04 52777.78 88888.00 2006-10-14 10:09:42.407 287 18204.45 99.96 52777.73 88888.00 2006-10-14 10:09:42.907 287 18204.35 99.94 52777.78 88888.00 2006-10-14 10:09:43.407 287 18204.29 99.88 52777.73 88888.00 2006-10-14 10:09:43.907 287 18204.36 99.81 52777.64 88888.00 2006-10-14 10:09:44.407 287 18204.32 99.73 52777.58 88888.00 2006-10-14 10:09:44.907 287 18204.36 99.62 52777.46 88888.00 2006-10-14 10:09:45.407 287 18204.22 99.64 52777.44 88888.00 2006-10-14 10:09:45.907 287 18204.22 99.65 52777.53 88888.00 2006-10-14 10:09:46.407 287 18204.28 99.65 52777.43 88888.00 2006-10-14 10:09:46.907 287 18204.32 99.66 52777.27 88888.00 2006-10-14 10:09:47.407 287 18204.34 99.51 52777.29 88888.00 2006-10-14 10:09:47.907 287 18204.30 99.39 52777.24 88888.00 2006-10-14 10:09:48.407 287 18204.36 99.36 52777.34 88888.00 2006-10-14 10:09:48.907 287 18204.45 99.38 52777.37 88888.00 2006-10-14 10:09:49.407 287 18204.46 99.33 52777.33 88888.00 2006-10-14 10:09:49.907 287 18204.46 99.34 52777.34 88888.00 2006-10-14 10:09:50.407 287 18204.36 99.29 52777.37 88888.00 2006-10-14 10:09:50.907 287 18204.52 99.25 52777.48 88888.00 2006-10-14 10:09:51.407 287 18204.50 99.32 52777.57 88888.00 2006-10-14 10:09:51.907 287 18204.41 99.42 52777.65 88888.00 2006-10-14 10:09:52.407 287 18204.36 99.51 52777.61 88888.00 2006-10-14 10:09:52.907 287 18204.44 99.62 52777.49 88888.00 2006-10-14 10:09:53.407 287 18204.50 99.71 52777.45 88888.00 2006-10-14 10:09:53.907 287 18204.43 99.81 52777.56 88888.00 2006-10-14 10:09:54.407 287 18204.51 99.86 52777.46 88888.00 2006-10-14 10:09:54.907 287 18204.48 99.87 52777.56 88888.00 2006-10-14 10:09:55.407 287 18204.43 99.97 52777.58 88888.00 2006-10-14 10:09:55.907 287 18204.45 100.09 52777.56 88888.00 2006-10-14 10:09:56.407 287 18204.41 100.11 52777.62 88888.00 2006-10-14 10:09:56.907 287 18204.45 100.13 52777.61 88888.00 2006-10-14 10:09:57.407 287 18204.51 100.10 52777.66 88888.00 2006-10-14 10:09:57.907 287 18204.47 100.10 52777.66 88888.00 2006-10-14 10:09:58.407 287 18204.48 100.08 52777.58 88888.00 2006-10-14 10:09:58.907 287 18204.61 100.14 52777.50 88888.00 2006-10-14 10:09:59.407 287 18204.63 100.15 52777.57 88888.00 2006-10-14 10:09:59.907 287 18204.55 100.18 52777.70 88888.00 2006-10-14 10:10:00.407 287 18204.83 100.16 52777.71 88888.00 2006-10-14 10:10:00.907 287 18204.87 100.18 52777.70 88888.00 2006-10-14 10:10:01.407 287 18204.94 100.24 52777.67 88888.00 2006-10-14 10:10:01.907 287 18204.95 100.20 52777.60 88888.00 2006-10-14 10:10:02.407 287 18205.15 100.23 52777.62 88888.00 2006-10-14 10:10:02.907 287 18205.22 100.29 52777.66 88888.00 2006-10-14 10:10:03.407 287 18205.29 100.25 52777.73 88888.00 2006-10-14 10:10:03.907 287 18205.30 100.30 52777.68 88888.00 2006-10-14 10:10:04.407 287 18205.32 100.31 52777.70 88888.00 2006-10-14 10:10:04.907 287 18205.37 100.30 52777.71 88888.00 2006-10-14 10:10:05.407 287 18205.48 100.28 52777.70 88888.00 2006-10-14 10:10:05.907 287 18205.50 100.26 52777.67 88888.00 2006-10-14 10:10:06.407 287 18205.43 100.35 52777.69 88888.00 2006-10-14 10:10:06.907 287 18205.44 100.46 52777.77 88888.00 2006-10-14 10:10:07.407 287 18205.55 100.42 52777.73 88888.00 2006-10-14 10:10:07.907 287 18205.60 100.42 52777.76 88888.00 2006-10-14 10:10:08.407 287 18205.60 100.47 52777.78 88888.00 2006-10-14 10:10:08.907 287 18205.64 100.55 52777.70 88888.00 2006-10-14 10:10:09.407 287 18205.65 100.66 52777.64 88888.00 2006-10-14 10:10:09.907 287 18205.65 100.71 52777.59 88888.00 2006-10-14 10:10:10.404 287 18205.65 100.62 52777.67 88888.00 2006-10-14 10:10:10.904 287 18205.74 100.64 52777.71 88888.00 2006-10-14 10:10:11.404 287 18205.57 100.63 52777.75 88888.00 2006-10-14 10:10:11.904 287 18205.44 100.55 52777.73 88888.00 2006-10-14 10:10:12.404 287 18205.57 100.53 52777.65 88888.00 2006-10-14 10:10:12.904 287 18205.53 100.52 52777.62 88888.00 2006-10-14 10:10:13.404 287 18205.30 100.53 52777.58 88888.00 2006-10-14 10:10:13.904 287 18205.21 100.51 52777.60 88888.00 2006-10-14 10:10:14.404 287 18205.19 100.49 52777.66 88888.00 2006-10-14 10:10:14.904 287 18205.19 100.47 52777.65 88888.00 2006-10-14 10:10:15.404 287 18205.16 100.44 52777.56 88888.00 2006-10-14 10:10:15.904 287 18205.06 100.41 52777.55 88888.00 2006-10-14 10:10:16.404 287 18205.10 100.41 52777.50 88888.00 2006-10-14 10:10:16.904 287 18205.21 100.41 52777.41 88888.00 2006-10-14 10:10:17.404 287 18205.09 100.32 52777.34 88888.00 2006-10-14 10:10:17.904 287 18204.98 100.29 52777.22 88888.00 2006-10-14 10:10:18.404 287 18204.92 100.14 52777.10 88888.00 2006-10-14 10:10:18.904 287 18204.92 100.13 52777.15 88888.00 2006-10-14 10:10:19.404 287 18204.99 100.04 52777.21 88888.00 2006-10-14 10:10:19.904 287 18205.08 99.99 52777.03 88888.00 2006-10-14 10:10:20.404 287 18204.96 99.91 52776.91 88888.00 2006-10-14 10:10:20.904 287 18205.00 99.74 52776.91 88888.00 2006-10-14 10:10:21.404 287 18205.07 99.66 52776.91 88888.00 2006-10-14 10:10:21.904 287 18205.09 99.68 52776.98 88888.00 2006-10-14 10:10:22.404 287 18205.06 99.65 52777.03 88888.00 2006-10-14 10:10:22.904 287 18204.85 99.54 52776.95 88888.00 2006-10-14 10:10:23.404 287 18204.91 99.57 52776.84 88888.00 2006-10-14 10:10:23.904 287 18205.17 99.46 52776.69 88888.00 2006-10-14 10:10:24.404 287 18205.30 99.33 52776.67 88888.00 2006-10-14 10:10:24.904 287 18205.30 99.35 52776.62 88888.00 2006-10-14 10:10:25.404 287 18205.19 99.41 52776.60 88888.00 2006-10-14 10:10:25.904 287 18205.16 99.40 52776.55 88888.00 2006-10-14 10:10:26.404 287 18205.20 99.43 52776.65 88888.00 2006-10-14 10:10:26.904 287 18205.19 99.48 52776.64 88888.00 2006-10-14 10:10:27.404 287 18205.23 99.43 52776.68 88888.00 2006-10-14 10:10:27.904 287 18205.31 99.39 52776.73 88888.00 2006-10-14 10:10:28.404 287 18205.31 99.38 52776.75 88888.00 2006-10-14 10:10:28.904 287 18205.38 99.42 52776.82 88888.00 2006-10-14 10:10:29.404 287 18205.43 99.36 52776.86 88888.00 2006-10-14 10:10:29.904 287 18205.35 99.32 52776.85 88888.00 2006-10-14 10:10:30.404 287 18205.37 99.36 52776.89 88888.00 2006-10-14 10:10:30.904 287 18205.43 99.40 52776.94 88888.00 2006-10-14 10:10:31.404 287 18205.51 99.42 52776.89 88888.00 2006-10-14 10:10:31.904 287 18205.66 99.42 52776.92 88888.00 2006-10-14 10:10:32.404 287 18205.64 99.45 52776.89 88888.00 2006-10-14 10:10:32.904 287 18205.78 99.35 52776.86 88888.00 2006-10-14 10:10:33.404 287 18206.03 99.30 52776.94 88888.00 2006-10-14 10:10:33.904 287 18206.00 99.31 52776.99 88888.00 2006-10-14 10:10:34.404 287 18206.00 99.28 52776.92 88888.00 2006-10-14 10:10:34.904 287 18205.95 99.31 52776.89 88888.00 2006-10-14 10:10:35.404 287 18205.88 99.35 52776.90 88888.00 2006-10-14 10:10:35.904 287 18205.86 99.42 52776.89 88888.00 2006-10-14 10:10:36.404 287 18205.94 99.50 52776.90 88888.00 2006-10-14 10:10:36.904 287 18205.96 99.57 52776.99 88888.00 2006-10-14 10:10:37.404 287 18205.92 99.51 52777.08 88888.00 2006-10-14 10:10:37.904 287 18205.98 99.42 52777.07 88888.00 2006-10-14 10:10:38.404 287 18205.96 99.51 52777.09 88888.00 2006-10-14 10:10:38.904 287 18206.02 99.64 52777.04 88888.00 2006-10-14 10:10:39.404 287 18205.95 99.72 52777.06 88888.00 2006-10-14 10:10:39.904 287 18205.85 99.77 52777.10 88888.00 2006-10-14 10:10:40.404 287 18205.95 99.79 52777.09 88888.00 2006-10-14 10:10:40.904 287 18205.99 99.80 52777.18 88888.00 2006-10-14 10:10:41.404 287 18205.89 99.74 52777.17 88888.00 2006-10-14 10:10:41.904 287 18205.80 99.82 52777.08 88888.00 2006-10-14 10:10:42.404 287 18205.97 99.88 52777.17 88888.00 2006-10-14 10:10:42.904 287 18205.94 99.88 52777.13 88888.00 2006-10-14 10:10:43.404 287 18205.95 99.94 52776.96 88888.00 2006-10-14 10:10:43.904 287 18205.91 99.87 52776.90 88888.00 2006-10-14 10:10:44.404 287 18205.96 99.81 52776.89 88888.00 2006-10-14 10:10:44.904 287 18205.95 99.87 52776.97 88888.00 2006-10-14 10:10:45.404 287 18205.78 99.89 52777.06 88888.00 2006-10-14 10:10:45.904 287 18205.85 99.86 52776.98 88888.00 2006-10-14 10:10:46.404 287 18205.92 99.89 52776.97 88888.00 2006-10-14 10:10:46.904 287 18206.00 99.94 52776.91 88888.00 2006-10-14 10:10:47.404 287 18206.08 99.97 52776.90 88888.00 2006-10-14 10:10:47.904 287 18206.07 99.98 52776.89 88888.00 2006-10-14 10:10:48.404 287 18205.99 99.94 52776.89 88888.00 2006-10-14 10:10:48.904 287 18205.99 99.87 52776.89 88888.00 2006-10-14 10:10:49.404 287 18206.11 99.88 52776.89 88888.00 2006-10-14 10:10:49.904 287 18206.21 99.89 52776.89 88888.00 2006-10-14 10:10:50.404 287 18206.28 99.74 52776.89 88888.00 2006-10-14 10:10:50.904 287 18206.27 99.77 52776.89 88888.00 2006-10-14 10:10:51.404 287 18206.36 99.81 52776.88 88888.00 2006-10-14 10:10:51.904 287 18206.38 99.78 52776.77 88888.00 2006-10-14 10:10:52.404 287 18206.25 99.68 52776.72 88888.00 2006-10-14 10:10:52.904 287 18206.28 99.72 52776.79 88888.00 2006-10-14 10:10:53.404 287 18206.27 99.83 52776.88 88888.00 2006-10-14 10:10:53.904 287 18206.36 99.85 52776.90 88888.00 2006-10-14 10:10:54.404 287 18206.38 99.80 52776.84 88888.00 2006-10-14 10:10:54.904 287 18206.44 99.69 52776.89 88888.00 2006-10-14 10:10:55.404 287 18206.43 99.63 52776.91 88888.00 2006-10-14 10:10:55.904 287 18206.60 99.68 52776.84 88888.00 2006-10-14 10:10:56.404 287 18206.74 99.75 52776.78 88888.00 2006-10-14 10:10:56.904 287 18206.81 99.78 52776.69 88888.00 2006-10-14 10:10:57.404 287 18206.76 99.79 52776.71 88888.00 2006-10-14 10:10:57.904 287 18206.84 99.81 52776.89 88888.00 2006-10-14 10:10:58.404 287 18207.01 99.83 52776.92 88888.00 2006-10-14 10:10:58.904 287 18206.98 99.81 52776.96 88888.00 2006-10-14 10:10:59.404 287 18206.94 99.80 52776.94 88888.00 2006-10-14 10:10:59.904 287 18206.97 99.83 52777.02 88888.00 2006-10-14 10:11:00.404 287 18207.06 99.84 52777.02 88888.00 2006-10-14 10:11:00.904 287 18207.08 99.86 52777.06 88888.00 2006-10-14 10:11:01.404 287 18207.25 99.81 52776.97 88888.00 2006-10-14 10:11:01.904 287 18207.34 99.82 52777.02 88888.00 2006-10-14 10:11:02.404 287 18207.25 99.92 52777.10 88888.00 2006-10-14 10:11:02.904 287 18207.18 99.91 52777.03 88888.00 2006-10-14 10:11:03.404 287 18207.07 99.88 52777.14 88888.00 2006-10-14 10:11:03.904 287 18207.24 99.96 52777.09 88888.00 2006-10-14 10:11:04.404 287 18207.20 99.87 52777.04 88888.00 2006-10-14 10:11:04.904 287 18207.07 99.80 52777.00 88888.00 2006-10-14 10:11:05.404 287 18207.07 99.82 52777.09 88888.00 2006-10-14 10:11:05.904 287 18207.11 99.80 52777.19 88888.00 2006-10-14 10:11:06.404 287 18206.95 99.79 52777.22 88888.00 2006-10-14 10:11:06.904 287 18206.91 99.78 52777.12 88888.00 2006-10-14 10:11:07.404 287 18206.97 99.74 52776.94 88888.00 2006-10-14 10:11:07.904 287 18206.83 99.79 52776.88 88888.00 2006-10-14 10:11:08.404 287 18206.78 99.77 52776.76 88888.00 2006-10-14 10:11:08.904 287 18206.79 99.69 52776.73 88888.00 2006-10-14 10:11:09.404 287 18206.72 99.74 52776.74 88888.00 2006-10-14 10:11:09.904 287 18206.73 99.75 52776.73 88888.00 2006-10-14 10:11:10.404 287 18206.69 99.79 52776.77 88888.00 2006-10-14 10:11:10.904 287 18206.57 99.73 52776.78 88888.00 2006-10-14 10:11:11.404 287 18206.52 99.78 52776.71 88888.00 2006-10-14 10:11:11.904 287 18206.57 99.76 52776.82 88888.00 2006-10-14 10:11:12.404 287 18206.64 99.74 52776.79 88888.00 2006-10-14 10:11:12.904 287 18206.82 99.76 52776.68 88888.00 2006-10-14 10:11:13.404 287 18206.96 99.72 52776.67 88888.00 2006-10-14 10:11:13.904 287 18206.91 99.71 52776.78 88888.00 2006-10-14 10:11:14.404 287 18206.91 99.69 52776.85 88888.00 2006-10-14 10:11:14.904 287 18206.94 99.66 52776.94 88888.00 2006-10-14 10:11:15.404 287 18207.00 99.73 52776.80 88888.00 2006-10-14 10:11:15.904 287 18207.05 99.84 52776.77 88888.00 2006-10-14 10:11:16.404 287 18207.07 99.78 52776.86 88888.00 2006-10-14 10:11:16.904 287 18207.17 99.82 52776.85 88888.00 2006-10-14 10:11:17.404 287 18207.29 99.82 52776.80 88888.00 2006-10-14 10:11:17.904 287 18207.23 99.78 52776.84 88888.00 2006-10-14 10:11:18.404 287 18207.24 99.75 52776.87 88888.00 2006-10-14 10:11:18.904 287 18207.20 99.82 52776.82 88888.00 2006-10-14 10:11:19.404 287 18207.24 99.89 52776.82 88888.00 2006-10-14 10:11:19.904 287 18207.33 99.84 52776.83 88888.00 2006-10-14 10:11:20.404 287 18207.37 99.80 52776.83 88888.00 2006-10-14 10:11:20.904 287 18207.39 99.90 52776.92 88888.00 2006-10-14 10:11:21.404 287 18207.35 99.96 52776.97 88888.00 2006-10-14 10:11:21.904 287 18207.39 99.98 52777.01 88888.00 2006-10-14 10:11:22.404 287 18207.48 99.94 52776.90 88888.00 2006-10-14 10:11:22.904 287 18207.49 100.02 52777.01 88888.00 2006-10-14 10:11:23.404 287 18207.40 100.01 52777.15 88888.00 2006-10-14 10:11:23.904 287 18207.45 100.12 52777.19 88888.00 2006-10-14 10:11:24.404 287 18207.41 100.15 52777.29 88888.00 2006-10-14 10:11:24.904 287 18207.27 100.20 52777.29 88888.00 2006-10-14 10:11:25.404 287 18207.30 100.20 52777.27 88888.00 2006-10-14 10:11:25.904 287 18207.39 100.18 52777.21 88888.00 2006-10-14 10:11:26.404 287 18207.26 100.23 52777.15 88888.00 2006-10-14 10:11:26.904 287 18207.22 100.26 52776.98 88888.00 2006-10-14 10:11:27.404 287 18207.23 100.25 52776.90 88888.00 2006-10-14 10:11:27.904 287 18207.22 100.22 52776.91 88888.00 2006-10-14 10:11:28.404 287 18207.11 100.22 52776.99 88888.00 2006-10-14 10:11:28.904 287 18207.07 100.23 52777.09 88888.00 2006-10-14 10:11:29.404 287 18207.00 100.20 52777.11 88888.00 2006-10-14 10:11:29.904 287 18207.05 100.14 52777.10 88888.00 2006-10-14 10:11:30.404 287 18206.98 100.21 52777.09 88888.00 2006-10-14 10:11:30.904 287 18207.03 100.18 52777.03 88888.00 2006-10-14 10:11:31.404 287 18206.97 100.16 52776.96 88888.00 2006-10-14 10:11:31.904 287 18207.01 100.11 52776.95 88888.00 2006-10-14 10:11:32.404 287 18207.01 100.09 52776.94 88888.00 2006-10-14 10:11:32.904 287 18207.01 100.06 52776.94 88888.00 2006-10-14 10:11:33.404 287 18207.02 99.91 52777.13 88888.00 2006-10-14 10:11:33.904 287 18206.92 99.87 52777.06 88888.00 2006-10-14 10:11:34.404 287 18206.89 99.83 52776.94 88888.00 2006-10-14 10:11:34.904 287 18206.92 99.86 52776.84 88888.00 2006-10-14 10:11:35.404 287 18206.87 99.92 52776.71 88888.00 2006-10-14 10:11:35.904 287 18206.79 99.85 52776.61 88888.00 2006-10-14 10:11:36.404 287 18206.84 99.86 52776.59 88888.00 2006-10-14 10:11:36.904 287 18206.79 99.84 52776.64 88888.00 2006-10-14 10:11:37.404 287 18206.92 99.92 52776.69 88888.00 2006-10-14 10:11:37.904 287 18206.90 100.00 52776.73 88888.00 2006-10-14 10:11:38.404 287 18206.83 99.92 52776.64 88888.00 2006-10-14 10:11:38.904 287 18206.92 99.86 52776.64 88888.00 2006-10-14 10:11:39.404 287 18206.97 99.83 52776.77 88888.00 2006-10-14 10:11:39.904 287 18207.01 99.83 52776.85 88888.00 2006-10-14 10:11:40.404 287 18206.92 99.69 52776.78 88888.00 2006-10-14 10:11:40.904 287 18207.00 99.70 52776.83 88888.00 2006-10-14 10:11:41.404 287 18207.05 99.70 52776.77 88888.00 2006-10-14 10:11:41.904 287 18207.09 99.76 52776.68 88888.00 2006-10-14 10:11:42.404 287 18207.19 99.78 52776.76 88888.00 2006-10-14 10:11:42.904 287 18207.20 99.80 52776.73 88888.00 2006-10-14 10:11:43.404 287 18207.14 99.71 52776.75 88888.00 2006-10-14 10:11:43.904 287 18207.28 99.68 52776.65 88888.00 2006-10-14 10:11:44.404 287 18207.29 99.70 52776.62 88888.00 2006-10-14 10:11:44.904 287 18207.26 99.68 52776.66 88888.00 2006-10-14 10:11:45.404 287 18207.17 99.61 52776.76 88888.00 2006-10-14 10:11:45.904 287 18207.16 99.59 52776.84 88888.00 2006-10-14 10:11:46.404 287 18207.12 99.64 52776.87 88888.00 2006-10-14 10:11:46.904 287 18207.22 99.66 52776.89 88888.00 2006-10-14 10:11:47.404 287 18207.23 99.58 52776.77 88888.00 2006-10-14 10:11:47.904 287 18207.22 99.51 52776.69 88888.00 2006-10-14 10:11:48.404 287 18207.23 99.46 52776.79 88888.00 2006-10-14 10:11:48.904 287 18207.34 99.45 52776.76 88888.00 2006-10-14 10:11:49.404 287 18207.40 99.48 52776.82 88888.00 2006-10-14 10:11:49.904 287 18207.38 99.61 52776.88 88888.00 2006-10-14 10:11:50.404 287 18207.46 99.63 52776.82 88888.00 2006-10-14 10:11:50.904 287 18207.44 99.57 52776.66 88888.00 2006-10-14 10:11:51.404 287 18207.35 99.55 52776.65 88888.00 2006-10-14 10:11:51.904 287 18207.45 99.52 52776.60 88888.00 2006-10-14 10:11:52.404 287 18207.39 99.62 52776.63 88888.00 2006-10-14 10:11:52.904 287 18207.40 99.61 52776.83 88888.00 2006-10-14 10:11:53.404 287 18207.36 99.53 52776.88 88888.00 2006-10-14 10:11:53.904 287 18207.36 99.53 52776.77 88888.00 2006-10-14 10:11:54.404 287 18207.34 99.49 52776.85 88888.00 2006-10-14 10:11:54.904 287 18207.41 99.39 52776.91 88888.00 2006-10-14 10:11:55.404 287 18207.49 99.37 52776.92 88888.00 2006-10-14 10:11:55.904 287 18207.51 99.32 52776.82 88888.00 2006-10-14 10:11:56.404 287 18207.56 99.35 52776.76 88888.00 2006-10-14 10:11:56.904 287 18207.51 99.32 52776.76 88888.00 2006-10-14 10:11:57.404 287 18207.49 99.28 52776.62 88888.00 2006-10-14 10:11:57.904 287 18207.48 99.18 52776.72 88888.00 2006-10-14 10:11:58.404 287 18207.45 99.13 52776.77 88888.00 2006-10-14 10:11:58.904 287 18207.41 99.16 52776.73 88888.00 2006-10-14 10:11:59.404 287 18207.40 99.15 52776.73 88888.00 2006-10-14 10:11:59.904 287 18207.36 99.14 52776.61 88888.00 2006-10-14 10:12:00.404 287 18207.32 99.12 52776.52 88888.00 2006-10-14 10:12:00.904 287 18207.38 99.07 52776.56 88888.00 2006-10-14 10:12:01.404 287 18207.38 99.06 52776.56 88888.00 2006-10-14 10:12:01.904 287 18207.35 99.02 52776.56 88888.00 2006-10-14 10:12:02.404 287 18206.97 99.02 52776.57 88888.00 2006-10-14 10:12:02.904 287 18207.07 99.05 52776.75 88888.00 2006-10-14 10:12:03.404 287 18207.11 99.07 52776.61 88888.00 2006-10-14 10:12:03.904 287 18207.15 99.11 52776.42 88888.00 2006-10-14 10:12:04.404 287 18207.23 99.11 52776.43 88888.00 2006-10-14 10:12:04.904 287 18207.18 99.11 52776.49 88888.00 2006-10-14 10:12:05.404 287 18207.06 99.12 52776.40 88888.00 2006-10-14 10:12:05.904 287 18207.07 99.14 52776.40 88888.00 2006-10-14 10:12:06.404 287 18207.04 99.12 52776.33 88888.00 2006-10-14 10:12:06.904 287 18207.09 99.12 52776.21 88888.00 2006-10-14 10:12:07.404 287 18207.17 99.10 52776.36 88888.00 2006-10-14 10:12:07.904 287 18207.26 99.09 52776.42 88888.00 2006-10-14 10:12:08.404 287 18207.19 99.12 52776.41 88888.00 2006-10-14 10:12:08.904 287 18207.20 99.25 52776.41 88888.00 2006-10-14 10:12:09.404 287 18207.25 99.29 52776.55 88888.00 2006-10-14 10:12:09.904 287 18207.22 99.19 52776.61 88888.00 2006-10-14 10:12:10.404 287 18207.22 99.26 52776.61 88888.00 2006-10-14 10:12:10.904 287 18207.18 99.32 52776.50 88888.00 2006-10-14 10:12:11.404 287 18207.01 99.34 52776.55 88888.00 2006-10-14 10:12:11.904 287 18206.72 99.35 52776.53 88888.00 2006-10-14 10:12:12.404 287 18207.08 99.41 52776.39 88888.00 2006-10-14 10:12:12.904 287 18207.00 99.44 52776.44 88888.00 2006-10-14 10:12:13.404 287 18207.06 99.42 52776.49 88888.00 2006-10-14 10:12:13.904 287 18207.18 99.41 52776.50 88888.00 2006-10-14 10:12:14.404 287 18207.29 99.38 52776.39 88888.00 2006-10-14 10:12:14.904 287 18207.16 99.37 52776.50 88888.00 2006-10-14 10:12:15.404 287 18207.17 99.35 52776.72 88888.00 2006-10-14 10:12:15.904 287 18207.30 99.39 52776.61 88888.00 2006-10-14 10:12:16.404 287 18207.27 99.46 52776.57 88888.00 2006-10-14 10:12:16.904 287 18207.17 99.46 52776.50 88888.00 2006-10-14 10:12:17.404 287 18207.09 99.50 52776.51 88888.00 2006-10-14 10:12:17.904 287 18207.17 99.54 52776.64 88888.00 2006-10-14 10:12:18.404 287 18207.27 99.45 52776.60 88888.00 2006-10-14 10:12:18.904 287 18207.34 99.48 52776.51 88888.00 2006-10-14 10:12:19.404 287 18207.43 99.45 52776.45 88888.00 2006-10-14 10:12:19.904 287 18207.43 99.43 52776.52 88888.00 2006-10-14 10:12:20.404 287 18207.50 99.49 52776.56 88888.00 2006-10-14 10:12:20.904 287 18207.54 99.56 52776.69 88888.00 2006-10-14 10:12:21.404 287 18207.57 99.58 52776.86 88888.00 2006-10-14 10:12:21.904 287 18207.48 99.68 52776.76 88888.00 2006-10-14 10:12:22.404 287 18207.61 99.67 52776.55 88888.00 2006-10-14 10:12:22.904 287 18207.69 99.71 52776.48 88888.00 2006-10-14 10:12:23.404 287 18207.63 99.65 52776.47 88888.00 2006-10-14 10:12:23.904 287 18207.57 99.65 52776.57 88888.00 2006-10-14 10:12:24.404 287 18207.58 99.73 52776.66 88888.00 2006-10-14 10:12:24.904 287 18207.70 99.83 52776.59 88888.00 2006-10-14 10:12:25.404 287 18207.80 99.81 52776.53 88888.00 2006-10-14 10:12:25.904 287 18207.69 99.80 52776.60 88888.00 2006-10-14 10:12:26.404 287 18207.70 99.82 52776.50 88888.00 2006-10-14 10:12:26.904 287 18207.85 99.84 52776.48 88888.00 2006-10-14 10:12:27.404 287 18207.88 99.85 52776.38 88888.00 2006-10-14 10:12:27.904 287 18207.82 99.86 52776.40 88888.00 2006-10-14 10:12:28.404 287 18207.87 99.95 52776.39 88888.00 2006-10-14 10:12:28.904 287 18207.88 99.94 52776.42 88888.00 2006-10-14 10:12:29.404 287 18208.06 99.92 52776.31 88888.00 2006-10-14 10:12:29.904 287 18208.05 99.91 52776.28 88888.00 2006-10-14 10:12:30.404 287 18207.99 99.91 52776.24 88888.00 2006-10-14 10:12:30.904 287 18207.96 99.97 52776.30 88888.00 2006-10-14 10:12:31.404 287 18208.00 99.98 52776.28 88888.00 2006-10-14 10:12:31.904 287 18208.05 99.98 52776.38 88888.00 2006-10-14 10:12:32.404 287 18207.96 99.96 52776.32 88888.00 2006-10-14 10:12:32.904 287 18207.90 99.98 52776.32 88888.00 2006-10-14 10:12:33.404 287 18207.78 100.07 52776.36 88888.00 2006-10-14 10:12:33.904 287 18207.63 100.06 52776.34 88888.00 2006-10-14 10:12:34.404 287 18207.71 100.01 52776.36 88888.00 2006-10-14 10:12:34.904 287 18207.73 99.99 52776.31 88888.00 2006-10-14 10:12:35.404 287 18207.73 100.03 52776.30 88888.00 2006-10-14 10:12:35.904 287 18207.68 100.01 52776.29 88888.00 2006-10-14 10:12:36.404 287 18207.57 100.00 52776.30 88888.00 2006-10-14 10:12:36.904 287 18207.62 99.96 52776.40 88888.00 2006-10-14 10:12:37.404 287 18207.54 99.99 52776.34 88888.00 2006-10-14 10:12:37.904 287 18207.44 99.98 52776.15 88888.00 2006-10-14 10:12:38.404 287 18207.57 99.95 52776.15 88888.00 2006-10-14 10:12:38.904 287 18207.50 99.86 52776.22 88888.00 2006-10-14 10:12:39.404 287 18207.40 99.82 52776.38 88888.00 2006-10-14 10:12:39.904 287 18207.36 99.89 52776.30 88888.00 2006-10-14 10:12:40.404 287 18207.44 99.92 52776.16 88888.00 2006-10-14 10:12:40.904 287 18207.52 99.82 52776.09 88888.00 2006-10-14 10:12:41.404 287 18207.54 99.86 52776.11 88888.00 2006-10-14 10:12:41.904 287 18207.55 99.82 52776.40 88888.00 2006-10-14 10:12:42.404 287 18207.61 99.79 52776.22 88888.00 2006-10-14 10:12:42.904 287 18207.56 99.88 52776.16 88888.00 2006-10-14 10:12:43.404 287 18207.70 99.88 52776.11 88888.00 2006-10-14 10:12:43.904 287 18207.88 99.86 52776.13 88888.00 2006-10-14 10:12:44.404 287 18207.89 99.71 52776.09 88888.00 2006-10-14 10:12:44.904 287 18207.84 99.72 52776.03 88888.00 2006-10-14 10:12:45.404 287 18207.87 99.84 52776.08 88888.00 2006-10-14 10:12:45.904 287 18207.90 99.78 52775.99 88888.00 2006-10-14 10:12:46.404 287 18207.88 99.80 52776.08 88888.00 2006-10-14 10:12:46.904 287 18207.92 99.80 52776.15 88888.00 2006-10-14 10:12:47.404 287 18207.94 99.78 52776.19 88888.00 2006-10-14 10:12:47.904 287 18208.04 99.83 52776.16 88888.00 2006-10-14 10:12:48.404 287 18208.07 99.78 52776.18 88888.00 2006-10-14 10:12:48.904 287 18207.87 99.76 52776.01 88888.00 2006-10-14 10:12:49.404 287 18207.82 99.73 52775.89 88888.00 2006-10-14 10:12:49.904 287 18207.80 99.64 52775.86 88888.00 2006-10-14 10:12:50.404 287 18207.83 99.64 52775.82 88888.00 2006-10-14 10:12:50.904 287 18207.99 99.67 52775.97 88888.00 2006-10-14 10:12:51.404 287 18208.10 99.64 52776.10 88888.00 2006-10-14 10:12:51.904 287 18208.14 99.65 52776.07 88888.00 2006-10-14 10:12:52.404 287 18208.24 99.68 52776.10 88888.00 2006-10-14 10:12:52.904 287 18208.33 99.65 52776.17 88888.00 2006-10-14 10:12:53.404 287 18208.30 99.66 52776.11 88888.00 2006-10-14 10:12:53.904 287 18208.35 99.68 52776.06 88888.00 2006-10-14 10:12:54.404 287 18208.33 99.63 52776.04 88888.00 2006-10-14 10:12:54.904 287 18208.32 99.76 52776.04 88888.00 2006-10-14 10:12:55.404 287 18208.36 99.83 52776.09 88888.00 2006-10-14 10:12:55.904 287 18208.10 99.83 52776.10 88888.00 2006-10-14 10:12:56.404 287 18208.04 99.87 52776.08 88888.00 2006-10-14 10:12:56.904 287 18208.06 99.85 52776.07 88888.00 2006-10-14 10:12:57.404 287 18208.12 99.82 52776.04 88888.00 2006-10-14 10:12:57.904 287 18208.28 99.81 52776.09 88888.00 2006-10-14 10:12:58.404 287 18208.28 99.85 52776.04 88888.00 2006-10-14 10:12:58.904 287 18208.36 99.91 52776.04 88888.00 2006-10-14 10:12:59.404 287 18208.33 99.89 52776.09 88888.00 2006-10-14 10:12:59.904 287 18208.39 99.86 52776.07 88888.00 2006-10-14 10:13:00.404 287 18208.32 99.78 52776.17 88888.00 2006-10-14 10:13:00.904 287 18208.27 99.73 52776.14 88888.00 2006-10-14 10:13:01.404 287 18208.25 99.63 52776.13 88888.00 2006-10-14 10:13:01.904 287 18208.13 99.61 52776.06 88888.00 2006-10-14 10:13:02.404 287 18208.16 99.65 52776.10 88888.00 2006-10-14 10:13:02.904 287 18208.22 99.61 52776.11 88888.00 2006-10-14 10:13:03.404 287 18208.17 99.50 52776.14 88888.00 2006-10-14 10:13:03.904 287 18208.14 99.44 52776.06 88888.00 2006-10-14 10:13:04.404 287 18208.11 99.44 52776.07 88888.00 2006-10-14 10:13:04.904 287 18208.15 99.41 52776.06 88888.00 2006-10-14 10:13:05.404 287 18208.11 99.32 52775.92 88888.00 2006-10-14 10:13:05.904 287 18208.19 99.20 52775.85 88888.00 2006-10-14 10:13:06.404 287 18208.17 99.31 52775.89 88888.00 2006-10-14 10:13:06.904 287 18208.16 99.32 52775.96 88888.00 2006-10-14 10:13:07.404 287 18208.05 99.21 52775.98 88888.00 2006-10-14 10:13:07.904 287 18208.17 99.17 52775.98 88888.00 2006-10-14 10:13:08.404 287 18208.17 99.13 52775.85 88888.00 2006-10-14 10:13:08.904 287 18208.28 99.02 52775.86 88888.00 2006-10-14 10:13:09.404 287 18208.37 98.99 52775.92 88888.00 2006-10-14 10:13:09.904 287 18208.30 98.95 52775.84 88888.00 2006-10-14 10:13:10.404 287 18208.28 98.84 52775.82 88888.00 2006-10-14 10:13:10.904 287 18208.30 98.80 52776.03 88888.00 2006-10-14 10:13:11.404 287 18208.46 98.87 52776.07 88888.00 2006-10-14 10:13:11.904 287 18208.43 98.85 52776.02 88888.00 2006-10-14 10:13:12.404 287 18208.45 98.78 52776.05 88888.00 2006-10-14 10:13:12.904 287 18208.66 98.80 52776.03 88888.00 2006-10-14 10:13:13.404 287 18208.66 98.78 52776.03 88888.00 2006-10-14 10:13:13.904 287 18208.65 98.79 52776.06 88888.00 2006-10-14 10:13:14.404 287 18208.67 98.82 52776.06 88888.00 2006-10-14 10:13:14.904 287 18208.77 98.81 52775.99 88888.00 2006-10-14 10:13:15.404 287 18208.86 98.83 52775.98 88888.00 2006-10-14 10:13:15.904 287 18208.90 98.83 52776.09 88888.00 2006-10-14 10:13:16.404 287 18208.87 98.79 52776.10 88888.00 2006-10-14 10:13:16.904 287 18208.87 98.87 52776.07 88888.00 2006-10-14 10:13:17.404 287 18208.85 98.89 52776.22 88888.00 2006-10-14 10:13:17.904 287 18208.80 98.81 52776.14 88888.00 2006-10-14 10:13:18.404 287 18208.83 98.85 52776.06 88888.00 2006-10-14 10:13:18.904 287 18208.96 98.89 52776.15 88888.00 2006-10-14 10:13:19.404 287 18208.92 98.89 52776.16 88888.00 2006-10-14 10:13:19.904 287 18209.01 98.94 52776.19 88888.00 2006-10-14 10:13:20.404 287 18209.17 99.06 52776.26 88888.00 2006-10-14 10:13:20.904 287 18209.18 99.15 52776.32 88888.00 2006-10-14 10:13:21.404 287 18209.19 99.07 52776.17 88888.00 2006-10-14 10:13:21.904 287 18209.19 99.00 52776.09 88888.00 2006-10-14 10:13:22.404 287 18209.19 98.99 52776.15 88888.00 2006-10-14 10:13:22.904 287 18209.30 99.04 52776.11 88888.00 2006-10-14 10:13:23.404 287 18209.17 99.10 52776.17 88888.00 2006-10-14 10:13:23.904 287 18209.12 99.13 52776.25 88888.00 2006-10-14 10:13:24.404 287 18209.11 99.17 52776.19 88888.00 2006-10-14 10:13:24.904 287 18209.18 99.08 52776.22 88888.00 2006-10-14 10:13:25.404 287 18209.26 98.99 52776.21 88888.00 2006-10-14 10:13:25.904 287 18209.28 98.97 52776.21 88888.00 2006-10-14 10:13:26.404 287 18209.20 98.98 52776.19 88888.00 2006-10-14 10:13:26.904 287 18209.25 98.94 52776.01 88888.00 2006-10-14 10:13:27.404 287 18209.28 98.91 52775.91 88888.00 2006-10-14 10:13:27.904 287 18209.23 98.86 52776.13 88888.00 2006-10-14 10:13:28.404 287 18209.03 98.87 52776.15 88888.00 2006-10-14 10:13:28.904 287 18208.96 98.80 52776.06 88888.00 2006-10-14 10:13:29.404 287 18209.04 98.75 52776.02 88888.00 2006-10-14 10:13:29.904 287 18208.92 98.73 52775.97 88888.00 2006-10-14 10:13:30.404 287 18208.91 98.69 52775.97 88888.00 2006-10-14 10:13:30.904 287 18208.75 98.65 52775.96 88888.00 2006-10-14 10:13:31.404 287 18208.79 98.59 52775.79 88888.00 2006-10-14 10:13:31.904 287 18208.70 98.59 52775.75 88888.00 2006-10-14 10:13:32.404 287 18208.68 98.49 52775.51 88888.00 2006-10-14 10:13:32.904 287 18208.71 98.48 52775.43 88888.00 2006-10-14 10:13:33.404 287 18208.80 98.53 52775.49 88888.00 2006-10-14 10:13:33.904 287 18208.71 98.50 52775.49 88888.00 2006-10-14 10:13:34.404 287 18208.72 98.48 52775.58 88888.00 2006-10-14 10:13:34.904 287 18208.82 98.43 52775.58 88888.00 2006-10-14 10:13:35.404 287 18208.66 98.47 52775.52 88888.00 2006-10-14 10:13:35.904 287 18208.58 98.48 52775.46 88888.00 2006-10-14 10:13:36.404 287 18208.59 98.56 52775.58 88888.00 2006-10-14 10:13:36.904 287 18208.56 98.56 52775.63 88888.00 2006-10-14 10:13:37.404 287 18208.48 98.49 52775.55 88888.00 2006-10-14 10:13:37.904 287 18208.43 98.47 52775.49 88888.00 2006-10-14 10:13:38.404 287 18208.44 98.43 52775.51 88888.00 2006-10-14 10:13:38.904 287 18208.42 98.44 52775.47 88888.00 2006-10-14 10:13:39.404 287 18208.47 98.44 52775.43 88888.00 2006-10-14 10:13:39.904 287 18208.50 98.48 52775.39 88888.00 2006-10-14 10:13:40.404 287 18208.54 98.45 52775.28 88888.00 2006-10-14 10:13:40.904 287 18208.52 98.44 52775.38 88888.00 2006-10-14 10:13:41.404 287 18208.45 98.37 52775.48 88888.00 2006-10-14 10:13:41.904 287 18208.37 98.34 52775.52 88888.00 2006-10-14 10:13:42.404 287 18208.38 98.36 52775.46 88888.00 2006-10-14 10:13:42.904 287 18208.45 98.41 52775.45 88888.00 2006-10-14 10:13:43.404 287 18208.36 98.43 52775.48 88888.00 2006-10-14 10:13:43.904 287 18208.33 98.41 52775.33 88888.00 2006-10-14 10:13:44.404 287 18208.12 98.38 52775.26 88888.00 2006-10-14 10:13:44.904 287 18208.03 98.39 52775.25 88888.00 2006-10-14 10:13:45.404 287 18208.16 98.41 52775.38 88888.00 2006-10-14 10:13:45.904 287 18208.27 98.41 52775.40 88888.00 2006-10-14 10:13:46.404 287 18208.17 98.39 52775.43 88888.00 2006-10-14 10:13:46.904 287 18208.06 98.38 52775.34 88888.00 2006-10-14 10:13:47.404 287 18208.07 98.41 52775.36 88888.00 2006-10-14 10:13:47.904 287 18208.06 98.35 52775.26 88888.00 2006-10-14 10:13:48.404 287 18208.20 98.37 52775.25 88888.00 2006-10-14 10:13:48.904 287 18208.15 98.39 52775.33 88888.00 2006-10-14 10:13:49.404 287 18208.24 98.34 52775.26 88888.00 2006-10-14 10:13:49.904 287 18208.30 98.31 52775.29 88888.00 2006-10-14 10:13:50.404 287 18208.20 98.35 52775.33 88888.00 2006-10-14 10:13:50.904 287 18208.13 98.33 52775.27 88888.00 2006-10-14 10:13:51.404 287 18208.21 98.31 52775.24 88888.00 2006-10-14 10:13:51.904 287 18208.35 98.32 52775.32 88888.00 2006-10-14 10:13:52.404 287 18208.32 98.36 52775.49 88888.00 2006-10-14 10:13:52.904 287 18208.35 98.38 52775.43 88888.00 2006-10-14 10:13:53.404 287 18208.27 98.32 52775.36 88888.00 2006-10-14 10:13:53.904 287 18208.23 98.33 52775.27 88888.00 2006-10-14 10:13:54.404 287 18208.23 98.33 52775.37 88888.00 2006-10-14 10:13:54.904 287 18208.09 98.16 52775.24 88888.00 2006-10-14 10:13:55.404 287 18208.06 98.17 52775.24 88888.00 2006-10-14 10:13:55.904 287 18208.20 98.28 52775.17 88888.00 2006-10-14 10:13:56.404 287 18208.23 98.23 52775.09 88888.00 2006-10-14 10:13:56.904 287 18208.11 98.16 52775.14 88888.00 2006-10-14 10:13:57.404 287 18208.10 98.15 52775.22 88888.00 2006-10-14 10:13:57.904 287 18208.22 98.16 52775.28 88888.00 2006-10-14 10:13:58.404 287 18208.12 98.16 52775.36 88888.00 2006-10-14 10:13:58.904 287 18208.17 98.21 52775.23 88888.00 2006-10-14 10:13:59.404 287 18208.26 98.12 52775.25 88888.00 2006-10-14 10:13:59.904 287 18208.32 98.09 52775.35 88888.00 2006-10-14 10:14:00.404 287 18208.37 98.08 52775.62 88888.00 2006-10-14 10:14:00.904 287 18208.33 98.08 52775.56 88888.00 2006-10-14 10:14:01.404 287 18208.43 98.06 52775.52 88888.00 2006-10-14 10:14:01.904 287 18208.36 98.08 52775.46 88888.00 2006-10-14 10:14:02.404 287 18208.26 98.10 52775.48 88888.00 2006-10-14 10:14:02.904 287 18208.31 98.02 52775.53 88888.00 2006-10-14 10:14:03.404 287 18208.24 97.92 52775.48 88888.00 2006-10-14 10:14:03.904 287 18208.24 97.83 52775.43 88888.00 2006-10-14 10:14:04.404 287 18208.30 97.87 52775.38 88888.00 2006-10-14 10:14:04.904 287 18208.33 97.88 52775.39 88888.00 2006-10-14 10:14:05.404 287 18208.24 97.85 52775.55 88888.00 2006-10-14 10:14:05.904 287 18208.32 97.80 52775.55 88888.00 2006-10-14 10:14:06.404 287 18208.28 97.77 52775.44 88888.00 2006-10-14 10:14:06.904 287 18208.21 97.76 52775.45 88888.00 2006-10-14 10:14:07.404 287 18208.16 97.67 52775.50 88888.00 2006-10-14 10:14:07.904 287 18208.26 97.71 52775.61 88888.00 2006-10-14 10:14:08.404 287 18208.15 97.74 52775.62 88888.00 2006-10-14 10:14:08.904 287 18208.17 97.70 52775.51 88888.00 2006-10-14 10:14:09.404 287 18208.22 97.69 52775.47 88888.00 2006-10-14 10:14:09.904 287 18208.16 97.63 52775.49 88888.00 2006-10-14 10:14:10.404 287 18208.20 97.51 52775.50 88888.00 2006-10-14 10:14:10.904 287 18208.16 97.43 52775.47 88888.00 2006-10-14 10:14:11.404 287 18208.02 97.41 52775.34 88888.00 2006-10-14 10:14:11.904 287 18208.04 97.39 52775.24 88888.00 2006-10-14 10:14:12.404 287 18208.12 97.34 52775.28 88888.00 2006-10-14 10:14:12.904 287 18208.07 97.34 52775.34 88888.00 2006-10-14 10:14:13.404 287 18208.16 97.28 52775.36 88888.00 2006-10-14 10:14:13.904 287 18208.15 97.23 52775.45 88888.00 2006-10-14 10:14:14.404 287 18208.24 97.15 52775.47 88888.00 2006-10-14 10:14:14.904 287 18208.33 97.15 52775.53 88888.00 2006-10-14 10:14:15.404 287 18208.26 97.11 52775.63 88888.00 2006-10-14 10:14:15.904 287 18208.24 97.05 52775.58 88888.00 2006-10-14 10:14:16.404 287 18208.14 97.04 52775.60 88888.00 2006-10-14 10:14:16.904 287 18208.01 97.11 52775.53 88888.00 2006-10-14 10:14:17.404 287 18208.02 97.16 52775.56 88888.00 2006-10-14 10:14:17.904 287 18207.98 97.11 52775.70 88888.00 2006-10-14 10:14:18.404 287 18207.90 97.03 52775.59 88888.00 2006-10-14 10:14:18.904 287 18207.88 96.92 52775.36 88888.00 2006-10-14 10:14:19.404 287 18207.89 96.89 52775.31 88888.00 2006-10-14 10:14:19.904 287 18207.90 96.91 52775.27 88888.00 2006-10-14 10:14:20.404 287 18207.90 96.87 52775.34 88888.00 2006-10-14 10:14:20.904 287 18207.92 96.88 52775.37 88888.00 2006-10-14 10:14:21.404 287 18207.81 96.85 52775.27 88888.00 2006-10-14 10:14:21.904 287 18207.92 96.82 52775.27 88888.00 2006-10-14 10:14:22.404 287 18207.98 96.76 52775.29 88888.00 2006-10-14 10:14:22.904 287 18207.90 96.73 52775.25 88888.00 2006-10-14 10:14:23.404 287 18207.91 96.80 52775.23 88888.00 2006-10-14 10:14:23.904 287 18207.85 96.80 52775.21 88888.00 2006-10-14 10:14:24.404 287 18207.91 96.75 52775.11 88888.00 2006-10-14 10:14:24.904 287 18207.74 96.66 52775.10 88888.00 2006-10-14 10:14:25.404 287 18207.63 96.64 52775.14 88888.00 2006-10-14 10:14:25.904 287 18207.67 96.57 52775.17 88888.00 2006-10-14 10:14:26.404 287 18207.72 96.68 52774.92 88888.00 2006-10-14 10:14:26.904 287 18207.85 96.70 52774.90 88888.00 2006-10-14 10:14:27.404 287 18207.82 96.65 52775.01 88888.00 2006-10-14 10:14:27.904 287 18207.70 96.68 52774.92 88888.00 2006-10-14 10:14:28.404 287 18207.60 96.62 52774.92 88888.00 2006-10-14 10:14:28.904 287 18207.50 96.51 52774.92 88888.00 2006-10-14 10:14:29.404 287 18207.56 96.44 52775.11 88888.00 2006-10-14 10:14:29.904 287 18207.56 96.43 52775.10 88888.00 2006-10-14 10:14:30.404 287 18207.57 96.49 52775.13 88888.00 2006-10-14 10:14:30.904 287 18207.54 96.52 52775.10 88888.00 2006-10-14 10:14:31.404 287 18207.57 96.40 52775.09 88888.00 2006-10-14 10:14:31.904 287 18207.62 96.39 52775.11 88888.00 2006-10-14 10:14:32.404 287 18207.56 96.40 52775.15 88888.00 2006-10-14 10:14:32.904 287 18207.66 96.28 52775.13 88888.00 2006-10-14 10:14:33.404 287 18207.68 96.28 52775.06 88888.00 2006-10-14 10:14:33.904 287 18207.69 96.24 52775.02 88888.00 2006-10-14 10:14:34.404 287 18207.56 96.28 52775.14 88888.00 2006-10-14 10:14:34.904 287 18207.60 96.21 52775.16 88888.00 2006-10-14 10:14:35.404 287 18207.45 96.19 52775.10 88888.00 2006-10-14 10:14:35.904 287 18207.41 96.15 52775.20 88888.00 2006-10-14 10:14:36.404 287 18207.39 96.14 52775.27 88888.00 2006-10-14 10:14:36.904 287 18207.30 96.03 52775.24 88888.00 2006-10-14 10:14:37.404 287 18207.36 96.04 52775.23 88888.00 2006-10-14 10:14:37.904 287 18207.19 96.02 52775.10 88888.00 2006-10-14 10:14:38.404 287 18207.24 95.89 52774.99 88888.00 2006-10-14 10:14:38.904 287 18207.33 95.91 52774.97 88888.00 2006-10-14 10:14:39.404 287 18207.26 95.90 52774.94 88888.00 2006-10-14 10:14:39.904 287 18207.32 95.85 52775.01 88888.00 2006-10-14 10:14:40.404 287 18207.35 95.80 52775.03 88888.00 2006-10-14 10:14:40.904 287 18207.24 95.79 52775.05 88888.00 2006-10-14 10:14:41.404 287 18207.14 95.71 52774.98 88888.00 2006-10-14 10:14:41.904 287 18207.11 95.68 52774.89 88888.00 2006-10-14 10:14:42.404 287 18207.06 95.66 52774.70 88888.00 2006-10-14 10:14:42.904 287 18207.09 95.61 52774.63 88888.00 2006-10-14 10:14:43.404 287 18207.19 95.57 52774.62 88888.00 2006-10-14 10:14:43.904 287 18207.07 95.61 52774.57 88888.00 2006-10-14 10:14:44.404 287 18207.03 95.67 52774.52 88888.00 2006-10-14 10:14:44.904 287 18207.00 95.61 52774.64 88888.00 2006-10-14 10:14:45.404 287 18207.02 95.65 52774.62 88888.00 2006-10-14 10:14:45.904 287 18207.08 95.69 52774.54 88888.00 2006-10-14 10:14:46.404 287 18207.00 95.67 52774.63 88888.00 2006-10-14 10:14:46.904 287 18207.00 95.59 52774.69 88888.00 2006-10-14 10:14:47.404 287 18207.01 95.61 52774.57 88888.00 2006-10-14 10:14:47.904 287 18207.03 95.66 52774.64 88888.00 2006-10-14 10:14:48.404 287 18207.00 95.69 52774.71 88888.00 2006-10-14 10:14:48.904 287 18207.08 95.73 52774.75 88888.00 2006-10-14 10:14:49.404 287 18207.07 95.69 52774.69 88888.00 2006-10-14 10:14:49.904 287 18206.93 95.62 52774.60 88888.00 2006-10-14 10:14:50.404 287 18207.01 95.61 52774.44 88888.00 2006-10-14 10:14:50.904 287 18207.06 95.72 52774.43 88888.00 2006-10-14 10:14:51.404 287 18206.93 95.83 52774.47 88888.00 2006-10-14 10:14:51.904 287 18206.92 95.80 52774.53 88888.00 2006-10-14 10:14:52.404 287 18206.94 95.73 52774.63 88888.00 2006-10-14 10:14:52.904 287 18206.89 95.71 52774.69 88888.00 2006-10-14 10:14:53.404 287 18206.86 95.70 52774.66 88888.00 2006-10-14 10:14:53.904 287 18207.07 95.76 52774.66 88888.00 2006-10-14 10:14:54.404 287 18207.05 95.82 52774.69 88888.00 2006-10-14 10:14:54.904 287 18206.95 95.77 52774.75 88888.00 2006-10-14 10:14:55.404 287 18206.79 95.72 52774.67 88888.00 2006-10-14 10:14:55.904 287 18206.48 95.74 52774.47 88888.00 2006-10-14 10:14:56.404 287 18206.57 95.64 52774.47 88888.00 2006-10-14 10:14:56.904 287 18206.84 95.56 52774.32 88888.00 2006-10-14 10:14:57.404 287 18207.05 95.62 52774.39 88888.00 2006-10-14 10:14:57.904 287 18207.03 95.58 52774.52 88888.00 2006-10-14 10:14:58.404 287 18206.93 95.59 52774.56 88888.00 2006-10-14 10:14:58.904 287 18206.81 95.58 52774.48 88888.00 2006-10-14 10:14:59.404 287 18206.87 95.45 52774.48 88888.00 2006-10-14 10:14:59.904 287 18206.97 95.35 52774.54 88888.00 2006-10-14 10:15:00.404 287 18206.97 95.38 52774.48 88888.00 2006-10-14 10:15:00.904 287 18206.96 95.44 52774.56 88888.00 2006-10-14 10:15:01.404 287 18206.87 95.46 52774.57 88888.00 2006-10-14 10:15:01.904 287 18206.97 95.43 52774.48 88888.00 2006-10-14 10:15:02.404 287 18206.97 95.39 52774.40 88888.00 2006-10-14 10:15:02.904 287 18206.79 95.41 52774.31 88888.00 2006-10-14 10:15:03.404 287 18206.83 95.38 52774.34 88888.00 2006-10-14 10:15:03.904 287 18206.86 95.32 52774.35 88888.00 2006-10-14 10:15:04.404 287 18206.98 95.33 52774.35 88888.00 2006-10-14 10:15:04.904 287 18206.95 95.33 52774.40 88888.00 2006-10-14 10:15:05.404 287 18207.00 95.26 52774.33 88888.00 2006-10-14 10:15:05.904 287 18207.08 95.22 52774.30 88888.00 2006-10-14 10:15:06.404 287 18207.14 95.14 52774.44 88888.00 2006-10-14 10:15:06.904 287 18207.09 95.13 52774.52 88888.00 2006-10-14 10:15:07.404 287 18207.17 95.15 52774.52 88888.00 2006-10-14 10:15:07.904 287 18207.14 95.17 52774.50 88888.00 2006-10-14 10:15:08.404 287 18207.11 95.19 52774.36 88888.00 2006-10-14 10:15:08.904 287 18207.07 95.24 52774.34 88888.00 2006-10-14 10:15:09.404 287 18206.93 95.11 52774.42 88888.00 2006-10-14 10:15:09.904 287 18206.97 95.02 52774.37 88888.00 2006-10-14 10:15:10.404 287 18206.96 95.06 52774.43 88888.00 2006-10-14 10:15:10.904 287 18207.03 95.04 52774.53 88888.00 2006-10-14 10:15:11.404 287 18207.03 95.05 52774.56 88888.00 2006-10-14 10:15:11.904 287 18206.95 95.07 52774.55 88888.00 2006-10-14 10:15:12.404 287 18206.92 95.02 52774.54 88888.00 2006-10-14 10:15:12.904 287 18206.92 95.06 52774.60 88888.00 2006-10-14 10:15:13.404 287 18206.96 95.10 52774.64 88888.00 2006-10-14 10:15:13.904 287 18206.89 95.08 52774.65 88888.00 2006-10-14 10:15:14.404 287 18206.85 95.04 52774.64 88888.00 2006-10-14 10:15:14.904 287 18206.80 95.02 52774.48 88888.00 2006-10-14 10:15:15.404 287 18206.67 94.96 52774.41 88888.00 2006-10-14 10:15:15.904 287 18206.70 94.98 52774.31 88888.00 2006-10-14 10:15:16.404 287 18206.76 95.00 52774.31 88888.00 2006-10-14 10:15:16.904 287 18206.74 95.01 52774.24 88888.00 2006-10-14 10:15:17.404 287 18206.80 94.99 52774.32 88888.00 2006-10-14 10:15:17.904 287 18206.74 94.96 52774.27 88888.00 2006-10-14 10:15:18.404 287 18206.73 94.96 52774.35 88888.00 2006-10-14 10:15:18.904 287 18206.78 94.94 52774.37 88888.00 2006-10-14 10:15:19.404 287 18206.85 94.87 52774.31 88888.00 2006-10-14 10:15:19.904 287 18206.74 94.87 52774.23 88888.00 2006-10-14 10:15:20.404 287 18206.78 94.86 52774.28 88888.00 2006-10-14 10:15:20.904 287 18206.68 94.84 52774.31 88888.00 2006-10-14 10:15:21.404 287 18206.53 94.81 52774.27 88888.00 2006-10-14 10:15:21.904 287 18206.72 94.86 52774.29 88888.00 2006-10-14 10:15:22.404 287 18206.76 94.87 52774.21 88888.00 2006-10-14 10:15:22.904 287 18206.62 94.80 52774.17 88888.00 2006-10-14 10:15:23.404 287 18206.62 94.82 52774.29 88888.00 2006-10-14 10:15:23.904 287 18206.63 94.94 52774.45 88888.00 2006-10-14 10:15:24.404 287 18206.80 95.01 52774.47 88888.00 2006-10-14 10:15:24.904 287 18206.87 95.03 52774.39 88888.00 2006-10-14 10:15:25.404 287 18206.95 94.95 52774.44 88888.00 2006-10-14 10:15:25.904 287 18207.01 94.91 52774.47 88888.00 2006-10-14 10:15:26.404 287 18206.98 94.98 52774.39 88888.00 2006-10-14 10:15:26.904 287 18207.02 95.01 52774.41 88888.00 2006-10-14 10:15:27.404 287 18207.03 94.99 52774.56 88888.00 2006-10-14 10:15:27.904 287 18207.06 95.03 52774.41 88888.00 2006-10-14 10:15:28.404 287 18207.24 95.08 52774.37 88888.00 2006-10-14 10:15:28.904 287 18207.18 95.10 52774.40 88888.00 2006-10-14 10:15:29.404 287 18207.23 95.07 52774.52 88888.00 2006-10-14 10:15:29.904 287 18207.18 95.04 52774.54 88888.00 2006-10-14 10:15:30.404 287 18207.16 95.07 52774.50 88888.00 2006-10-14 10:15:30.904 287 18207.20 95.09 52774.48 88888.00 2006-10-14 10:15:31.404 287 18207.34 95.03 52774.52 88888.00 2006-10-14 10:15:31.904 287 18207.29 95.02 52774.51 88888.00 2006-10-14 10:15:32.404 287 18207.24 95.01 52774.48 88888.00 2006-10-14 10:15:32.904 287 18207.38 95.06 52774.45 88888.00 2006-10-14 10:15:33.404 287 18207.37 95.11 52774.57 88888.00 2006-10-14 10:15:33.904 287 18207.29 95.14 52774.64 88888.00 2006-10-14 10:15:34.404 287 18207.37 95.14 52774.65 88888.00 2006-10-14 10:15:34.904 287 18207.29 95.18 52774.70 88888.00 2006-10-14 10:15:35.404 287 18207.34 95.10 52774.66 88888.00 2006-10-14 10:15:35.904 287 18207.36 95.09 52774.63 88888.00 2006-10-14 10:15:36.404 287 18207.17 95.01 52774.64 88888.00 2006-10-14 10:15:36.904 287 18207.15 94.87 52774.67 88888.00 2006-10-14 10:15:37.404 287 18207.12 94.87 52774.65 88888.00 2006-10-14 10:15:37.904 287 18207.04 94.94 52774.65 88888.00 2006-10-14 10:15:38.404 287 18207.02 94.91 52774.55 88888.00 2006-10-14 10:15:38.904 287 18207.04 94.92 52774.46 88888.00 2006-10-14 10:15:39.404 287 18207.12 94.87 52774.50 88888.00 2006-10-14 10:15:39.904 287 18207.08 94.85 52774.44 88888.00 2006-10-14 10:15:40.404 287 18207.02 94.83 52774.39 88888.00 2006-10-14 10:15:40.904 287 18207.00 94.82 52774.39 88888.00 2006-10-14 10:15:41.404 287 18206.82 94.85 52774.34 88888.00 2006-10-14 10:15:41.904 287 18206.74 94.82 52774.22 88888.00 2006-10-14 10:15:42.404 287 18206.81 94.72 52774.21 88888.00 2006-10-14 10:15:42.904 287 18206.73 94.57 52774.31 88888.00 2006-10-14 10:15:43.404 287 18206.70 94.53 52774.39 88888.00 2006-10-14 10:15:43.904 287 18206.70 94.53 52774.36 88888.00 2006-10-14 10:15:44.404 287 18206.74 94.47 52774.30 88888.00 2006-10-14 10:15:44.904 287 18206.67 94.45 52774.22 88888.00 2006-10-14 10:15:45.404 287 18206.65 94.43 52774.27 88888.00 2006-10-14 10:15:45.904 287 18206.53 94.39 52774.40 88888.00 2006-10-14 10:15:46.404 287 18206.38 94.33 52774.32 88888.00 2006-10-14 10:15:46.904 287 18206.38 94.29 52774.15 88888.00 2006-10-14 10:15:47.404 287 18206.42 94.30 52774.05 88888.00 2006-10-14 10:15:47.904 287 18206.46 94.33 52774.04 88888.00 2006-10-14 10:15:48.404 287 18206.48 94.39 52774.19 88888.00 2006-10-14 10:15:48.904 287 18206.58 94.45 52774.18 88888.00 2006-10-14 10:15:49.404 287 18206.50 94.42 52774.15 88888.00 2006-10-14 10:15:49.904 287 18206.57 94.48 52774.30 88888.00 2006-10-14 10:15:50.404 287 18206.58 94.48 52774.29 88888.00 2006-10-14 10:15:50.904 287 18206.64 94.41 52774.31 88888.00 2006-10-14 10:15:51.404 287 18206.76 94.40 52774.28 88888.00 2006-10-14 10:15:51.904 287 18206.65 94.36 52774.36 88888.00 2006-10-14 10:15:52.404 287 18206.75 94.37 52774.50 88888.00 2006-10-14 10:15:52.904 287 18206.84 94.32 52774.43 88888.00 2006-10-14 10:15:53.404 287 18206.81 94.28 52774.31 88888.00 2006-10-14 10:15:53.904 287 18206.81 94.21 52774.36 88888.00 2006-10-14 10:15:54.404 287 18206.86 94.24 52774.36 88888.00 2006-10-14 10:15:54.904 287 18207.00 94.20 52774.42 88888.00 2006-10-14 10:15:55.404 287 18207.05 94.24 52774.43 88888.00 2006-10-14 10:15:55.904 287 18207.03 94.23 52774.50 88888.00 2006-10-14 10:15:56.404 287 18206.92 94.25 52774.60 88888.00 2006-10-14 10:15:56.904 287 18206.92 94.23 52774.65 88888.00 2006-10-14 10:15:57.404 287 18206.95 94.22 52774.71 88888.00 2006-10-14 10:15:57.904 287 18206.95 94.28 52774.65 88888.00 2006-10-14 10:15:58.404 287 18207.00 94.24 52774.46 88888.00 2006-10-14 10:15:58.904 287 18206.97 94.13 52774.48 88888.00 2006-10-14 10:15:59.404 287 18206.98 94.05 52774.48 88888.00 2006-10-14 10:15:59.904 287 18207.00 94.10 52774.43 88888.00 2006-10-14 10:16:00.404 287 18207.00 94.06 52774.34 88888.00 2006-10-14 10:16:00.904 287 18206.91 94.02 52774.37 88888.00 2006-10-14 10:16:01.404 287 18206.85 94.06 52774.33 88888.00 2006-10-14 10:16:01.904 287 18206.79 94.02 52774.40 88888.00 2006-10-14 10:16:02.404 287 18206.81 94.01 52774.42 88888.00 2006-10-14 10:16:02.904 287 18206.83 94.06 52774.37 88888.00 2006-10-14 10:16:03.404 287 18206.79 94.08 52774.35 88888.00 2006-10-14 10:16:03.904 287 18206.80 93.96 52774.25 88888.00 2006-10-14 10:16:04.404 287 18206.64 93.87 52774.25 88888.00 2006-10-14 10:16:04.904 287 18206.59 93.97 52774.28 88888.00 2006-10-14 10:16:05.404 287 18206.59 93.95 52774.45 88888.00 2006-10-14 10:16:05.904 287 18206.85 93.88 52774.48 88888.00 2006-10-14 10:16:06.404 287 18206.83 93.90 52774.59 88888.00 2006-10-14 10:16:06.904 287 18206.85 93.96 52774.66 88888.00 2006-10-14 10:16:07.404 287 18206.68 93.97 52774.60 88888.00 2006-10-14 10:16:07.904 287 18206.64 94.00 52774.65 88888.00 2006-10-14 10:16:08.404 287 18206.58 93.96 52774.70 88888.00 2006-10-14 10:16:08.904 287 18206.58 93.90 52774.65 88888.00 2006-10-14 10:16:09.404 287 18206.54 93.88 52774.66 88888.00 2006-10-14 10:16:09.904 287 18206.53 93.94 52774.70 88888.00 2006-10-14 10:16:10.404 287 18206.58 94.01 52774.73 88888.00 2006-10-14 10:16:10.904 287 18206.58 93.95 52774.79 88888.00 2006-10-14 10:16:11.404 287 18206.59 93.81 52774.68 88888.00 2006-10-14 10:16:11.904 287 18206.60 93.80 52774.54 88888.00 2006-10-14 10:16:12.404 287 18206.60 93.80 52774.60 88888.00 2006-10-14 10:16:12.904 287 18206.44 93.81 52774.65 88888.00 2006-10-14 10:16:13.404 287 18206.41 93.84 52774.58 88888.00 2006-10-14 10:16:13.904 287 18206.49 93.69 52774.50 88888.00 2006-10-14 10:16:14.404 287 18206.61 93.70 52774.57 88888.00 2006-10-14 10:16:14.904 287 18206.57 93.74 52774.64 88888.00 2006-10-14 10:16:15.404 287 18206.57 93.71 52774.60 88888.00 2006-10-14 10:16:15.904 287 18206.47 93.74 52774.69 88888.00 2006-10-14 10:16:16.404 287 18206.50 93.82 52774.66 88888.00 2006-10-14 10:16:16.904 287 18206.50 93.78 52774.74 88888.00 2006-10-14 10:16:17.404 287 18206.46 93.75 52774.75 88888.00 2006-10-14 10:16:17.904 287 18206.46 93.72 52774.70 88888.00 2006-10-14 10:16:18.404 287 18206.39 93.81 52774.63 88888.00 2006-10-14 10:16:18.904 287 18206.33 93.83 52774.56 88888.00 2006-10-14 10:16:19.404 287 18206.40 93.82 52774.44 88888.00 2006-10-14 10:16:19.904 287 18206.27 93.81 52774.50 88888.00 2006-10-14 10:16:20.404 287 18206.19 93.76 52774.45 88888.00 2006-10-14 10:16:20.904 287 18206.22 93.79 52774.48 88888.00 2006-10-14 10:16:21.404 287 18206.25 93.80 52774.45 88888.00 2006-10-14 10:16:21.904 287 18206.21 93.81 52774.40 88888.00 2006-10-14 10:16:22.404 287 18206.35 93.72 52774.46 88888.00 2006-10-14 10:16:22.904 287 18206.38 93.69 52774.51 88888.00 2006-10-14 10:16:23.404 287 18206.39 93.68 52774.53 88888.00 2006-10-14 10:16:23.904 287 18206.38 93.61 52774.46 88888.00 2006-10-14 10:16:24.404 287 18206.37 93.56 52774.54 88888.00 2006-10-14 10:16:24.904 287 18206.42 93.57 52774.42 88888.00 2006-10-14 10:16:25.404 287 18206.41 93.61 52774.35 88888.00 2006-10-14 10:16:25.904 287 18206.32 93.58 52774.36 88888.00 2006-10-14 10:16:26.404 287 18206.33 93.58 52774.40 88888.00 2006-10-14 10:16:26.904 287 18206.36 93.54 52774.43 88888.00 2006-10-14 10:16:27.404 287 18206.43 93.44 52774.34 88888.00 2006-10-14 10:16:27.904 287 18206.41 93.46 52774.34 88888.00 2006-10-14 10:16:28.404 287 18206.38 93.46 52774.46 88888.00 2006-10-14 10:16:28.904 287 18206.40 93.50 52774.46 88888.00 2006-10-14 10:16:29.404 287 18206.44 93.47 52774.40 88888.00 2006-10-14 10:16:29.904 287 18206.48 93.44 52774.34 88888.00 2006-10-14 10:16:30.404 287 18206.65 93.36 52774.37 88888.00 2006-10-14 10:16:30.904 287 18206.54 93.34 52774.44 88888.00 2006-10-14 10:16:31.404 287 18206.50 93.40 52774.43 88888.00 2006-10-14 10:16:31.904 287 18206.56 93.47 52774.46 88888.00 2006-10-14 10:16:32.404 287 18206.51 93.50 52774.44 88888.00 2006-10-14 10:16:32.904 287 18206.54 93.51 52774.50 88888.00 2006-10-14 10:16:33.404 287 18206.48 93.46 52774.45 88888.00 2006-10-14 10:16:33.904 287 18206.38 93.40 52774.44 88888.00 2006-10-14 10:16:34.404 287 18206.41 93.34 52774.62 88888.00 2006-10-14 10:16:34.904 287 18206.37 93.34 52774.60 88888.00 2006-10-14 10:16:35.404 287 18206.31 93.34 52774.55 88888.00 2006-10-14 10:16:35.904 287 18206.25 93.28 52774.64 88888.00 2006-10-14 10:16:36.404 287 18206.25 93.33 52774.51 88888.00 2006-10-14 10:16:36.904 287 18206.29 93.25 52774.42 88888.00 2006-10-14 10:16:37.404 287 18206.30 93.29 52774.28 88888.00 2006-10-14 10:16:37.904 287 18206.21 93.38 52774.31 88888.00 2006-10-14 10:16:38.404 287 18206.30 93.36 52774.29 88888.00 2006-10-14 10:16:38.904 287 18206.31 93.33 52774.31 88888.00 2006-10-14 10:16:39.404 287 18206.17 93.30 52774.32 88888.00 2006-10-14 10:16:39.904 287 18206.13 93.33 52774.42 88888.00 2006-10-14 10:16:40.404 287 18206.19 93.21 52774.43 88888.00 2006-10-14 10:16:40.904 287 18206.16 93.24 52774.42 88888.00 2006-10-14 10:16:41.404 287 18206.11 93.30 52774.45 88888.00 2006-10-14 10:16:41.904 287 18206.22 93.32 52774.54 88888.00 2006-10-14 10:16:42.404 287 18206.17 93.36 52774.52 88888.00 2006-10-14 10:16:42.904 287 18206.21 93.25 52774.43 88888.00 2006-10-14 10:16:43.404 287 18206.10 93.21 52774.52 88888.00 2006-10-14 10:16:43.904 287 18206.11 93.31 52774.59 88888.00 2006-10-14 10:16:44.404 287 18206.17 93.35 52774.67 88888.00 2006-10-14 10:16:44.904 287 18206.28 93.38 52774.80 88888.00 2006-10-14 10:16:45.404 287 18206.39 93.36 52774.78 88888.00 2006-10-14 10:16:45.904 287 18206.38 93.34 52774.68 88888.00 2006-10-14 10:16:46.404 287 18206.41 93.30 52774.70 88888.00 2006-10-14 10:16:46.904 287 18206.38 93.30 52774.64 88888.00 2006-10-14 10:16:47.404 287 18206.25 93.28 52774.58 88888.00 2006-10-14 10:16:47.904 287 18206.32 93.17 52774.60 88888.00 2006-10-14 10:16:48.404 287 18206.37 93.21 52774.65 88888.00 2006-10-14 10:16:48.904 287 18206.37 93.26 52774.63 88888.00 2006-10-14 10:16:49.404 287 18206.30 93.19 52774.60 88888.00 2006-10-14 10:16:49.904 287 18206.15 93.24 52774.59 88888.00 2006-10-14 10:16:50.404 287 18206.16 93.21 52774.60 88888.00 2006-10-14 10:16:50.904 287 18206.10 93.18 52774.51 88888.00 2006-10-14 10:16:51.404 287 18206.11 93.21 52774.41 88888.00 2006-10-14 10:16:51.904 287 18206.14 93.16 52774.31 88888.00 2006-10-14 10:16:52.404 287 18206.08 93.12 52774.31 88888.00 2006-10-14 10:16:52.904 287 18206.00 93.08 52774.44 88888.00 2006-10-14 10:16:53.404 287 18205.94 93.05 52774.45 88888.00 2006-10-14 10:16:53.904 287 18205.89 93.12 52774.45 88888.00 2006-10-14 10:16:54.404 287 18205.94 93.16 52774.39 88888.00 2006-10-14 10:16:54.904 287 18205.95 93.11 52774.31 88888.00 2006-10-14 10:16:55.404 287 18205.99 93.06 52774.32 88888.00 2006-10-14 10:16:55.904 287 18206.03 92.98 52774.46 88888.00 2006-10-14 10:16:56.404 287 18206.02 92.91 52774.60 88888.00 2006-10-14 10:16:56.904 287 18206.03 92.91 52774.60 88888.00 2006-10-14 10:16:57.404 287 18205.97 92.99 52774.56 88888.00 2006-10-14 10:16:57.904 287 18206.00 92.98 52774.42 88888.00 2006-10-14 10:16:58.404 287 18206.09 92.96 52774.57 88888.00 2006-10-14 10:16:58.904 287 18206.07 92.96 52774.71 88888.00 2006-10-14 10:16:59.404 287 18206.08 92.91 52774.54 88888.00 2006-10-14 10:16:59.904 287 18205.99 92.86 52774.54 88888.00 2006-10-14 10:17:00.404 287 18205.94 92.91 52774.65 88888.00 2006-10-14 10:17:00.904 287 18205.85 92.90 52774.65 88888.00 2006-10-14 10:17:01.404 287 18205.87 92.91 52774.57 88888.00 2006-10-14 10:17:01.904 287 18206.03 92.97 52774.52 88888.00 2006-10-14 10:17:02.404 287 18206.00 93.02 52774.48 88888.00 2006-10-14 10:17:02.904 287 18205.88 93.01 52774.43 88888.00 2006-10-14 10:17:03.404 287 18205.96 92.97 52774.47 88888.00 2006-10-14 10:17:03.904 287 18205.95 93.04 52774.51 88888.00 2006-10-14 10:17:04.404 287 18206.08 93.04 52774.51 88888.00 2006-10-14 10:17:04.904 287 18206.06 93.01 52774.54 88888.00 2006-10-14 10:17:05.404 287 18205.97 93.06 52774.53 88888.00 2006-10-14 10:17:05.904 287 18206.00 93.04 52774.57 88888.00 2006-10-14 10:17:06.404 287 18206.04 93.04 52774.48 88888.00 2006-10-14 10:17:06.904 287 18206.11 93.09 52774.51 88888.00 2006-10-14 10:17:07.404 287 18206.10 93.12 52774.66 88888.00 2006-10-14 10:17:07.904 287 18206.08 93.09 52774.57 88888.00 2006-10-14 10:17:08.404 287 18206.04 93.17 52774.55 88888.00 2006-10-14 10:17:08.904 287 18205.97 93.17 52774.58 88888.00 2006-10-14 10:17:09.404 287 18205.94 93.22 52774.55 88888.00 2006-10-14 10:17:09.904 287 18206.02 93.30 52774.59 88888.00 2006-10-14 10:17:10.404 287 18206.24 93.25 52774.51 88888.00 2006-10-14 10:17:10.904 287 18206.19 93.22 52774.56 88888.00 2006-10-14 10:17:11.404 287 18206.06 93.15 52774.63 88888.00 2006-10-14 10:17:11.904 287 18205.99 93.12 52774.58 88888.00 2006-10-14 10:17:12.404 287 18205.99 93.18 52774.65 88888.00 2006-10-14 10:17:12.904 287 18205.95 93.18 52774.65 88888.00 2006-10-14 10:17:13.404 287 18205.91 93.13 52774.69 88888.00 2006-10-14 10:17:13.904 287 18205.95 93.17 52774.79 88888.00 2006-10-14 10:17:14.404 287 18205.93 93.10 52774.86 88888.00 2006-10-14 10:17:14.904 287 18205.97 93.03 52774.74 88888.00 2006-10-14 10:17:15.404 287 18205.93 93.06 52774.66 88888.00 2006-10-14 10:17:15.904 287 18205.86 93.06 52774.67 88888.00 2006-10-14 10:17:16.404 287 18205.74 93.04 52774.75 88888.00 2006-10-14 10:17:16.904 287 18205.68 93.02 52774.85 88888.00 2006-10-14 10:17:17.404 287 18205.61 93.07 52774.83 88888.00 2006-10-14 10:17:17.904 287 18205.57 93.08 52774.86 88888.00 2006-10-14 10:17:18.404 287 18205.71 93.08 52774.87 88888.00 2006-10-14 10:17:18.904 287 18205.71 93.08 52774.80 88888.00 2006-10-14 10:17:19.404 287 18205.63 93.05 52774.69 88888.00 2006-10-14 10:17:19.904 287 18205.68 93.04 52774.68 88888.00 2006-10-14 10:17:20.404 287 18205.67 93.03 52774.77 88888.00 2006-10-14 10:17:20.904 287 18205.70 93.06 52774.73 88888.00 2006-10-14 10:17:21.401 287 18205.60 93.08 52774.75 88888.00 2006-10-14 10:17:21.901 287 18205.51 93.08 52774.80 88888.00 2006-10-14 10:17:22.401 287 18205.48 93.07 52774.83 88888.00 2006-10-14 10:17:22.901 287 18205.55 93.09 52774.85 88888.00 2006-10-14 10:17:23.401 287 18205.61 93.06 52774.92 88888.00 2006-10-14 10:17:23.901 287 18205.56 93.04 52774.81 88888.00 2006-10-14 10:17:24.401 287 18205.48 93.07 52774.73 88888.00 2006-10-14 10:17:24.901 287 18205.55 93.08 52774.69 88888.00 2006-10-14 10:17:25.401 287 18205.60 92.97 52774.76 88888.00 2006-10-14 10:17:25.901 287 18205.53 93.06 52774.67 88888.00 2006-10-14 10:17:26.401 287 18205.61 93.08 52774.74 88888.00 2006-10-14 10:17:26.901 287 18205.73 93.05 52774.77 88888.00 2006-10-14 10:17:27.401 287 18205.81 93.00 52774.69 88888.00 2006-10-14 10:17:27.901 287 18205.77 93.02 52774.66 88888.00 2006-10-14 10:17:28.401 287 18205.68 93.07 52774.69 88888.00 2006-10-14 10:17:28.901 287 18205.71 93.12 52774.73 88888.00 2006-10-14 10:17:29.401 287 18205.64 93.12 52774.75 88888.00 2006-10-14 10:17:29.901 287 18205.77 93.12 52774.82 88888.00 2006-10-14 10:17:30.401 287 18205.74 93.14 52774.83 88888.00 2006-10-14 10:17:30.901 287 18205.88 93.13 52774.90 88888.00 2006-10-14 10:17:31.401 287 18205.86 93.15 52775.06 88888.00 2006-10-14 10:17:31.901 287 18205.95 93.23 52775.13 88888.00 2006-10-14 10:17:32.401 287 18205.98 93.20 52775.11 88888.00 2006-10-14 10:17:32.901 287 18206.10 93.16 52775.10 88888.00 2006-10-14 10:17:33.401 287 18206.04 93.20 52775.13 88888.00 2006-10-14 10:17:33.901 287 18206.08 93.22 52775.20 88888.00 2006-10-14 10:17:34.401 287 18206.15 93.34 52775.26 88888.00 2006-10-14 10:17:34.901 287 18206.26 93.35 52775.20 88888.00 2006-10-14 10:17:35.401 287 18206.27 93.36 52775.33 88888.00 2006-10-14 10:17:35.901 287 18206.24 93.39 52775.29 88888.00 2006-10-14 10:17:36.401 287 18206.25 93.33 52775.17 88888.00 2006-10-14 10:17:36.901 287 18206.21 93.33 52775.15 88888.00 2006-10-14 10:17:37.401 287 18206.22 93.41 52775.11 88888.00 2006-10-14 10:17:37.901 287 18206.20 93.40 52775.15 88888.00 2006-10-14 10:17:38.401 287 18206.20 93.36 52775.15 88888.00 2006-10-14 10:17:38.901 287 18206.27 93.36 52775.14 88888.00 2006-10-14 10:17:39.401 287 18206.25 93.41 52775.12 88888.00 2006-10-14 10:17:39.901 287 18206.19 93.36 52775.03 88888.00 2006-10-14 10:17:40.401 287 18206.20 93.39 52775.01 88888.00 2006-10-14 10:17:40.901 287 18206.29 93.32 52775.05 88888.00 2006-10-14 10:17:41.401 287 18206.36 93.36 52775.11 88888.00 2006-10-14 10:17:41.901 287 18206.36 93.40 52775.11 88888.00 2006-10-14 10:17:42.401 287 18206.25 93.36 52775.26 88888.00 2006-10-14 10:17:42.901 287 18206.25 93.37 52775.23 88888.00 2006-10-14 10:17:43.401 287 18206.31 93.43 52775.29 88888.00 2006-10-14 10:17:43.901 287 18206.30 93.52 52775.37 88888.00 2006-10-14 10:17:44.401 287 18206.32 93.58 52775.25 88888.00 2006-10-14 10:17:44.901 287 18206.33 93.63 52775.17 88888.00 2006-10-14 10:17:45.401 287 18206.31 93.65 52775.23 88888.00 2006-10-14 10:17:45.901 287 18206.38 93.66 52775.29 88888.00 2006-10-14 10:17:46.401 287 18206.40 93.63 52775.44 88888.00 2006-10-14 10:17:46.901 287 18206.40 93.66 52775.53 88888.00 2006-10-14 10:17:47.401 287 18206.27 93.72 52775.46 88888.00 2006-10-14 10:17:47.901 287 18206.20 93.72 52775.34 88888.00 2006-10-14 10:17:48.401 287 18206.17 93.71 52775.41 88888.00 2006-10-14 10:17:48.901 287 18206.05 93.75 52775.55 88888.00 2006-10-14 10:17:49.401 287 18206.09 93.80 52775.57 88888.00 2006-10-14 10:17:49.901 287 18206.05 93.78 52775.48 88888.00 2006-10-14 10:17:50.401 287 18206.16 93.73 52775.43 88888.00 2006-10-14 10:17:50.901 287 18206.22 93.71 52775.38 88888.00 2006-10-14 10:17:51.401 287 18206.11 93.76 52775.33 88888.00 2006-10-14 10:17:51.901 287 18206.15 93.78 52775.40 88888.00 2006-10-14 10:17:52.401 287 18206.20 93.80 52775.44 88888.00 2006-10-14 10:17:52.901 287 18206.32 93.83 52775.53 88888.00 2006-10-14 10:17:53.401 287 18206.52 93.85 52775.49 88888.00 2006-10-14 10:17:53.901 287 18206.57 93.91 52775.47 88888.00 2006-10-14 10:17:54.401 287 18206.58 93.87 52775.41 88888.00 2006-10-14 10:17:54.901 287 18206.46 93.85 52775.49 88888.00 2006-10-14 10:17:55.401 287 18206.38 93.86 52775.53 88888.00 2006-10-14 10:17:55.901 287 18206.41 93.89 52775.50 88888.00 2006-10-14 10:17:56.401 287 18206.60 93.92 52775.47 88888.00 2006-10-14 10:17:56.901 287 18206.57 93.82 52775.47 88888.00 2006-10-14 10:17:57.401 287 18206.48 93.74 52775.51 88888.00 2006-10-14 10:17:57.901 287 18206.61 93.82 52775.62 88888.00 2006-10-14 10:17:58.401 287 18206.63 93.83 52775.64 88888.00 2006-10-14 10:17:58.901 287 18206.64 93.95 52775.55 88888.00 2006-10-14 10:17:59.401 287 18206.68 93.89 52775.59 88888.00 2006-10-14 10:17:59.901 287 18206.70 93.84 52775.56 88888.00 2006-10-14 10:18:00.401 287 18206.73 93.84 52775.55 88888.00 2006-10-14 10:18:00.901 287 18206.60 93.84 52775.59 88888.00 2006-10-14 10:18:01.401 287 18206.58 93.92 52775.63 88888.00 2006-10-14 10:18:01.901 287 18206.72 93.97 52775.74 88888.00 2006-10-14 10:18:02.401 287 18206.90 94.00 52775.78 88888.00 2006-10-14 10:18:02.901 287 18206.85 93.98 52775.62 88888.00 2006-10-14 10:18:03.401 287 18206.86 93.96 52775.64 88888.00 2006-10-14 10:18:03.901 287 18206.84 93.97 52775.67 88888.00 2006-10-14 10:18:04.401 287 18206.64 94.04 52775.62 88888.00 2006-10-14 10:18:04.901 287 18206.69 94.11 52775.71 88888.00 2006-10-14 10:18:05.401 287 18206.78 94.06 52775.75 88888.00 2006-10-14 10:18:05.901 287 18206.79 94.06 52775.72 88888.00 2006-10-14 10:18:06.401 287 18206.64 94.10 52775.82 88888.00 2006-10-14 10:18:06.901 287 18206.69 94.05 52775.89 88888.00 2006-10-14 10:18:07.401 287 18206.67 94.03 52775.84 88888.00 2006-10-14 10:18:07.901 287 18206.74 94.04 52775.82 88888.00 2006-10-14 10:18:08.401 287 18206.79 94.03 52775.74 88888.00 2006-10-14 10:18:08.901 287 18206.70 94.12 52775.78 88888.00 2006-10-14 10:18:09.401 287 18206.65 94.11 52775.91 88888.00 2006-10-14 10:18:09.901 287 18206.67 94.14 52775.96 88888.00 2006-10-14 10:18:10.401 287 18206.81 94.22 52776.22 88888.00 2006-10-14 10:18:10.901 287 18207.00 94.21 52776.15 88888.00 2006-10-14 10:18:11.401 287 18207.08 94.22 52776.09 88888.00 2006-10-14 10:18:11.901 287 18207.14 94.20 52775.98 88888.00 2006-10-14 10:18:12.401 287 18207.03 94.19 52775.94 88888.00 2006-10-14 10:18:12.901 287 18207.00 94.17 52775.85 88888.00 2006-10-14 10:18:13.401 287 18207.01 94.11 52775.93 88888.00 2006-10-14 10:18:13.901 287 18207.01 94.13 52775.86 88888.00 2006-10-14 10:18:14.401 287 18207.11 94.20 52775.84 88888.00 2006-10-14 10:18:14.901 287 18207.18 94.24 52775.79 88888.00 2006-10-14 10:18:15.401 287 18207.26 94.28 52775.93 88888.00 2006-10-14 10:18:15.901 287 18207.30 94.34 52775.90 88888.00 2006-10-14 10:18:16.401 287 18207.36 94.31 52775.98 88888.00 2006-10-14 10:18:16.901 287 18207.41 94.24 52776.06 88888.00 2006-10-14 10:18:17.401 287 18207.34 94.18 52776.18 88888.00 2006-10-14 10:18:17.901 287 18207.34 94.10 52776.20 88888.00 2006-10-14 10:18:18.401 287 18207.39 94.13 52776.14 88888.00 2006-10-14 10:18:18.901 287 18207.38 94.10 52776.18 88888.00 2006-10-14 10:18:19.401 287 18207.45 94.13 52776.32 88888.00 2006-10-14 10:18:19.901 287 18207.43 94.13 52776.34 88888.00 2006-10-14 10:18:20.401 287 18207.40 94.09 52776.36 88888.00 2006-10-14 10:18:20.901 287 18207.38 94.08 52776.27 88888.00 2006-10-14 10:18:21.401 287 18207.32 94.09 52776.47 88888.00 2006-10-14 10:18:21.901 287 18207.34 94.09 52776.39 88888.00 2006-10-14 10:18:22.401 287 18207.34 94.03 52776.37 88888.00 2006-10-14 10:18:22.901 287 18207.43 94.12 52776.39 88888.00 2006-10-14 10:18:23.401 287 18207.39 94.13 52776.45 88888.00 2006-10-14 10:18:23.901 287 18207.04 94.05 52776.54 88888.00 2006-10-14 10:18:24.401 287 18207.27 94.14 52776.55 88888.00 2006-10-14 10:18:24.901 287 18207.44 94.10 52776.49 88888.00 2006-10-14 10:18:25.401 287 18207.37 94.09 52776.63 88888.00 2006-10-14 10:18:25.901 287 18207.26 94.01 52776.67 88888.00 2006-10-14 10:18:26.401 287 18207.30 93.98 52776.52 88888.00 2006-10-14 10:18:26.901 287 18207.08 93.97 52776.51 88888.00 2006-10-14 10:18:27.401 287 18207.12 93.97 52776.48 88888.00 2006-10-14 10:18:27.901 287 18207.08 93.94 52776.45 88888.00 2006-10-14 10:18:28.401 287 18207.11 93.89 52776.56 88888.00 2006-10-14 10:18:28.901 287 18207.11 93.90 52776.50 88888.00 2006-10-14 10:18:29.401 287 18206.96 93.86 52776.47 88888.00 2006-10-14 10:18:29.901 287 18206.84 93.80 52776.41 88888.00 2006-10-14 10:18:30.401 287 18206.95 93.84 52776.41 88888.00 2006-10-14 10:18:30.901 287 18206.94 93.87 52776.38 88888.00 2006-10-14 10:18:31.401 287 18206.89 93.87 52776.40 88888.00 2006-10-14 10:18:31.901 287 18206.87 93.84 52776.44 88888.00 2006-10-14 10:18:32.401 287 18206.92 93.81 52776.27 88888.00 2006-10-14 10:18:32.901 287 18206.96 93.79 52776.21 88888.00 2006-10-14 10:18:33.401 287 18206.92 93.79 52776.19 88888.00 2006-10-14 10:18:33.901 287 18206.81 93.70 52776.26 88888.00 2006-10-14 10:18:34.401 287 18206.83 93.58 52776.37 88888.00 2006-10-14 10:18:34.901 287 18206.93 93.48 52776.30 88888.00 2006-10-14 10:18:35.401 287 18206.83 93.42 52776.26 88888.00 2006-10-14 10:18:35.901 287 18206.96 93.51 52776.26 88888.00 2006-10-14 10:18:36.401 287 18207.18 93.47 52776.43 88888.00 2006-10-14 10:18:36.901 287 18207.24 93.46 52776.50 88888.00 2006-10-14 10:18:37.401 287 18207.23 93.48 52776.54 88888.00 2006-10-14 10:18:37.901 287 18207.14 93.54 52776.57 88888.00 2006-10-14 10:18:38.401 287 18207.15 93.46 52776.48 88888.00 2006-10-14 10:18:38.901 287 18207.17 93.43 52776.54 88888.00 2006-10-14 10:18:39.401 287 18207.24 93.41 52776.56 88888.00 2006-10-14 10:18:39.901 287 18207.13 93.44 52776.64 88888.00 2006-10-14 10:18:40.401 287 18207.24 93.43 52776.73 88888.00 2006-10-14 10:18:40.901 287 18207.39 93.42 52776.83 88888.00 2006-10-14 10:18:41.401 287 18207.41 93.48 52776.78 88888.00 2006-10-14 10:18:41.901 287 18207.52 93.47 52776.79 88888.00 2006-10-14 10:18:42.401 287 18207.62 93.46 52776.82 88888.00 2006-10-14 10:18:42.901 287 18207.57 93.46 52776.88 88888.00 2006-10-14 10:18:43.401 287 18207.52 93.47 52776.89 88888.00 2006-10-14 10:18:43.901 287 18207.69 93.45 52776.89 88888.00 2006-10-14 10:18:44.401 287 18207.71 93.52 52776.97 88888.00 2006-10-14 10:18:44.901 287 18207.71 93.65 52776.89 88888.00 2006-10-14 10:18:45.401 287 18207.78 93.66 52776.89 88888.00 2006-10-14 10:18:45.901 287 18207.80 93.63 52776.83 88888.00 2006-10-14 10:18:46.401 287 18207.77 93.63 52776.78 88888.00 2006-10-14 10:18:46.901 287 18207.80 93.61 52776.65 88888.00 2006-10-14 10:18:47.401 287 18207.92 93.75 52776.71 88888.00 2006-10-14 10:18:47.901 287 18207.87 93.65 52776.80 88888.00 2006-10-14 10:18:48.401 287 18207.70 93.52 52776.83 88888.00 2006-10-14 10:18:48.901 287 18207.67 93.48 52776.84 88888.00 2006-10-14 10:18:49.401 287 18207.68 93.59 52776.85 88888.00 2006-10-14 10:18:49.901 287 18207.81 93.62 52776.91 88888.00 2006-10-14 10:18:50.401 287 18207.87 93.59 52776.94 88888.00 2006-10-14 10:18:50.901 287 18207.87 93.61 52776.97 88888.00 2006-10-14 10:18:51.401 287 18207.61 93.56 52777.01 88888.00 2006-10-14 10:18:51.901 287 18207.49 93.53 52776.91 88888.00 2006-10-14 10:18:52.401 287 18207.54 93.58 52776.87 88888.00 2006-10-14 10:18:52.901 287 18207.52 93.54 52776.80 88888.00 2006-10-14 10:18:53.401 287 18207.40 93.53 52776.86 88888.00 2006-10-14 10:18:53.901 287 18207.39 93.46 52776.89 88888.00 2006-10-14 10:18:54.401 287 18207.23 93.43 52776.85 88888.00 2006-10-14 10:18:54.901 287 18207.25 93.43 52776.77 88888.00 2006-10-14 10:18:55.401 287 18207.17 93.37 52776.86 88888.00 2006-10-14 10:18:55.901 287 18207.12 93.41 52776.87 88888.00 2006-10-14 10:18:56.401 287 18207.07 93.39 52776.75 88888.00 2006-10-14 10:18:56.901 287 18207.06 93.37 52776.75 88888.00 2006-10-14 10:18:57.401 287 18207.07 93.40 52776.85 88888.00 2006-10-14 10:18:57.901 287 18207.01 93.37 52776.82 88888.00 2006-10-14 10:18:58.401 287 18207.09 93.37 52776.65 88888.00 2006-10-14 10:18:58.901 287 18207.02 93.39 52776.78 88888.00 2006-10-14 10:18:59.401 287 18207.04 93.33 52776.79 88888.00 2006-10-14 10:18:59.901 287 18207.05 93.36 52776.82 88888.00 2006-10-14 10:19:00.401 287 18207.12 93.35 52776.90 88888.00 2006-10-14 10:19:00.901 287 18207.12 93.38 52776.95 88888.00 2006-10-14 10:19:01.401 287 18207.01 93.44 52776.89 88888.00 2006-10-14 10:19:01.901 287 18206.90 93.46 52776.88 88888.00 2006-10-14 10:19:02.401 287 18206.96 93.44 52776.92 88888.00 2006-10-14 10:19:02.901 287 18206.94 93.46 52777.00 88888.00 2006-10-14 10:19:03.401 287 18206.85 93.39 52776.98 88888.00 2006-10-14 10:19:03.901 287 18207.05 93.38 52777.03 88888.00 2006-10-14 10:19:04.401 287 18207.11 93.35 52776.99 88888.00 2006-10-14 10:19:04.901 287 18207.19 93.36 52776.92 88888.00 2006-10-14 10:19:05.401 287 18207.32 93.35 52776.89 88888.00 2006-10-14 10:19:05.901 287 18207.34 93.38 52776.85 88888.00 2006-10-14 10:19:06.401 287 18207.27 93.34 52776.82 88888.00 2006-10-14 10:19:06.901 287 18207.29 93.30 52776.74 88888.00 2006-10-14 10:19:07.401 287 18207.41 93.30 52776.69 88888.00 2006-10-14 10:19:07.901 287 18207.54 93.34 52776.71 88888.00 2006-10-14 10:19:08.401 287 18207.55 93.30 52776.76 88888.00 2006-10-14 10:19:08.901 287 18207.59 93.30 52776.79 88888.00 2006-10-14 10:19:09.401 287 18207.62 93.26 52776.61 88888.00 2006-10-14 10:19:09.901 287 18207.71 93.25 52776.60 88888.00 2006-10-14 10:19:10.401 287 18207.76 93.25 52776.80 88888.00 2006-10-14 10:19:10.901 287 18207.71 93.20 52776.71 88888.00 2006-10-14 10:19:11.401 287 18207.73 93.18 52776.71 88888.00 2006-10-14 10:19:11.901 287 18207.70 93.10 52776.80 88888.00 2006-10-14 10:19:12.401 287 18207.71 93.08 52776.74 88888.00 2006-10-14 10:19:12.901 287 18207.78 92.95 52776.66 88888.00 2006-10-14 10:19:13.401 287 18207.81 92.86 52776.83 88888.00 2006-10-14 10:19:13.901 287 18207.84 92.80 52776.88 88888.00 2006-10-14 10:19:14.401 287 18207.88 92.81 52776.85 88888.00 2006-10-14 10:19:14.901 287 18207.77 92.81 52776.82 88888.00 2006-10-14 10:19:15.401 287 18207.66 92.81 52776.86 88888.00 2006-10-14 10:19:15.901 287 18207.71 92.79 52776.95 88888.00 2006-10-14 10:19:16.401 287 18207.67 92.80 52776.97 88888.00 2006-10-14 10:19:16.901 287 18207.54 92.86 52776.91 88888.00 2006-10-14 10:19:17.401 287 18207.47 92.80 52776.94 88888.00 2006-10-14 10:19:17.901 287 18207.51 92.75 52776.87 88888.00 2006-10-14 10:19:18.401 287 18207.49 92.70 52776.84 88888.00 2006-10-14 10:19:18.901 287 18207.45 92.72 52776.86 88888.00 2006-10-14 10:19:19.401 287 18207.47 92.77 52776.78 88888.00 2006-10-14 10:19:19.901 287 18207.51 92.78 52776.78 88888.00 2006-10-14 10:19:20.401 287 18207.49 92.77 52776.72 88888.00 2006-10-14 10:19:20.901 287 18207.54 92.76 52776.56 88888.00 2006-10-14 10:19:21.401 287 18207.46 92.64 52776.49 88888.00 2006-10-14 10:19:21.901 287 18207.39 92.59 52776.48 88888.00 2006-10-14 10:19:22.401 287 18207.43 92.65 52776.45 88888.00 2006-10-14 10:19:22.901 287 18207.50 92.64 52776.43 88888.00 2006-10-14 10:19:23.401 287 18207.44 92.65 52776.61 88888.00 2006-10-14 10:19:23.901 287 18207.47 92.64 52776.78 88888.00 2006-10-14 10:19:24.401 287 18207.39 92.68 52776.95 88888.00 2006-10-14 10:19:24.901 287 18207.44 92.62 52776.89 88888.00 2006-10-14 10:19:25.401 287 18207.56 92.63 52776.86 88888.00 2006-10-14 10:19:25.901 287 18207.54 92.69 52776.78 88888.00 2006-10-14 10:19:26.401 287 18207.63 92.74 52776.91 88888.00 2006-10-14 10:19:26.901 287 18207.70 92.74 52776.98 88888.00 2006-10-14 10:19:27.401 287 18207.63 92.74 52776.92 88888.00 2006-10-14 10:19:27.901 287 18207.62 92.67 52776.96 88888.00 2006-10-14 10:19:28.401 287 18207.59 92.67 52776.99 88888.00 2006-10-14 10:19:28.901 287 18207.54 92.63 52776.96 88888.00 2006-10-14 10:19:29.401 287 18207.60 92.65 52776.97 88888.00 2006-10-14 10:19:29.901 287 18207.66 92.74 52776.96 88888.00 2006-10-14 10:19:30.401 287 18207.79 92.83 52777.08 88888.00 2006-10-14 10:19:30.901 287 18207.79 92.91 52777.03 88888.00 2006-10-14 10:19:31.401 287 18207.78 92.90 52776.96 88888.00 2006-10-14 10:19:31.901 287 18207.91 92.84 52776.96 88888.00 2006-10-14 10:19:32.401 287 18207.87 92.85 52776.94 88888.00 2006-10-14 10:19:32.901 287 18207.84 92.95 52776.98 88888.00 2006-10-14 10:19:33.401 287 18207.73 92.86 52777.01 88888.00 2006-10-14 10:19:33.901 287 18207.72 92.78 52777.06 88888.00 2006-10-14 10:19:34.401 287 18207.74 92.84 52777.03 88888.00 2006-10-14 10:19:34.901 287 18207.83 92.87 52777.04 88888.00 2006-10-14 10:19:35.401 287 18207.89 92.91 52777.08 88888.00 2006-10-14 10:19:35.901 287 18207.89 92.94 52776.99 88888.00 2006-10-14 10:19:36.401 287 18207.94 92.98 52777.01 88888.00 2006-10-14 10:19:36.901 287 18207.87 92.97 52776.99 88888.00 2006-10-14 10:19:37.401 287 18207.87 93.02 52777.08 88888.00 2006-10-14 10:19:37.901 287 18207.80 92.97 52777.19 88888.00 2006-10-14 10:19:38.401 287 18207.72 92.92 52777.31 88888.00 2006-10-14 10:19:38.901 287 18207.79 92.90 52777.30 88888.00 2006-10-14 10:19:39.401 287 18207.88 92.87 52777.24 88888.00 2006-10-14 10:19:39.901 287 18207.84 92.83 52777.19 88888.00 2006-10-14 10:19:40.401 287 18207.85 92.80 52777.03 88888.00 2006-10-14 10:19:40.901 287 18207.77 92.84 52777.03 88888.00 2006-10-14 10:19:41.401 287 18207.66 92.83 52777.08 88888.00 2006-10-14 10:19:41.901 287 18207.69 92.81 52777.14 88888.00 2006-10-14 10:19:42.401 287 18207.77 92.81 52777.17 88888.00 2006-10-14 10:19:42.901 287 18207.61 92.80 52777.20 88888.00 2006-10-14 10:19:43.401 287 18207.63 92.86 52777.21 88888.00 2006-10-14 10:19:43.901 287 18207.74 92.81 52777.15 88888.00 2006-10-14 10:19:44.401 287 18207.66 92.68 52777.08 88888.00 2006-10-14 10:19:44.901 287 18207.60 92.63 52776.96 88888.00 2006-10-14 10:19:45.401 287 18207.51 92.59 52776.89 88888.00 2006-10-14 10:19:45.901 287 18207.39 92.51 52776.89 88888.00 2006-10-14 10:19:46.401 287 18207.30 92.50 52776.83 88888.00 2006-10-14 10:19:46.901 287 18207.44 92.45 52776.67 88888.00 2006-10-14 10:19:47.401 287 18207.41 92.38 52776.49 88888.00 2006-10-14 10:19:47.901 287 18207.20 92.44 52776.51 88888.00 2006-10-14 10:19:48.401 287 18207.23 92.40 52776.44 88888.00 2006-10-14 10:19:48.901 287 18207.32 92.41 52776.48 88888.00 2006-10-14 10:19:49.401 287 18207.23 92.31 52776.44 88888.00 2006-10-14 10:19:49.901 287 18207.14 92.22 52776.42 88888.00 2006-10-14 10:19:50.401 287 18207.20 92.15 52776.57 88888.00 2006-10-14 10:19:50.901 287 18207.20 92.09 52776.49 88888.00 2006-10-14 10:19:51.401 287 18207.12 92.05 52776.34 88888.00 2006-10-14 10:19:51.901 287 18207.36 92.02 52776.24 88888.00 2006-10-14 10:19:52.401 287 18207.36 92.02 52776.43 88888.00 2006-10-14 10:19:52.901 287 18207.18 92.04 52776.56 88888.00 2006-10-14 10:19:53.401 287 18207.19 91.94 52776.64 88888.00 2006-10-14 10:19:53.901 287 18207.20 91.95 52776.61 88888.00 2006-10-14 10:19:54.401 287 18207.29 91.89 52776.41 88888.00 2006-10-14 10:19:54.901 287 18207.36 91.84 52776.41 88888.00 2006-10-14 10:19:55.401 287 18207.52 91.79 52776.42 88888.00 2006-10-14 10:19:55.901 287 18207.54 91.73 52776.49 88888.00 2006-10-14 10:19:56.401 287 18207.37 91.70 52776.52 88888.00 2006-10-14 10:19:56.901 287 18207.34 91.68 52776.52 88888.00 2006-10-14 10:19:57.401 287 18207.52 91.61 52776.43 88888.00 2006-10-14 10:19:57.901 287 18207.56 91.52 52776.50 88888.00 2006-10-14 10:19:58.401 287 18207.63 91.59 52776.51 88888.00 2006-10-14 10:19:58.901 287 18207.65 91.64 52776.59 88888.00 2006-10-14 10:19:59.401 287 18207.57 91.59 52776.56 88888.00 2006-10-14 10:19:59.901 287 18207.65 91.56 52776.57 88888.00 2006-10-14 10:20:00.401 287 18207.77 91.62 52776.74 88888.00 2006-10-14 10:20:00.901 287 18207.91 91.63 52776.82 88888.00 2006-10-14 10:20:01.401 287 18207.95 91.53 52776.88 88888.00 2006-10-14 10:20:01.901 287 18207.95 91.58 52776.71 88888.00 2006-10-14 10:20:02.401 287 18208.01 91.58 52776.65 88888.00 2006-10-14 10:20:02.901 287 18208.00 91.58 52776.71 88888.00 2006-10-14 10:20:03.401 287 18208.06 91.73 52776.82 88888.00 2006-10-14 10:20:03.901 287 18208.19 91.78 52776.84 88888.00 2006-10-14 10:20:04.401 287 18208.09 91.77 52776.90 88888.00 2006-10-14 10:20:04.901 287 18208.15 91.79 52776.94 88888.00 2006-10-14 10:20:05.401 287 18208.13 91.75 52776.90 88888.00 2006-10-14 10:20:05.901 287 18208.16 91.66 52776.97 88888.00 2006-10-14 10:20:06.401 287 18208.07 91.64 52776.95 88888.00 2006-10-14 10:20:06.901 287 18208.02 91.68 52776.90 88888.00 2006-10-14 10:20:07.401 287 18207.99 91.77 52776.99 88888.00 2006-10-14 10:20:07.901 287 18208.00 91.81 52777.14 88888.00 2006-10-14 10:20:08.401 287 18207.95 91.81 52777.21 88888.00 2006-10-14 10:20:08.901 287 18208.02 91.74 52777.20 88888.00 2006-10-14 10:20:09.401 287 18207.91 91.80 52777.09 88888.00 2006-10-14 10:20:09.901 287 18207.82 91.73 52777.00 88888.00 2006-10-14 10:20:10.401 287 18207.72 91.74 52776.94 88888.00 2006-10-14 10:20:10.901 287 18207.55 91.78 52776.86 88888.00 2006-10-14 10:20:11.401 287 18207.55 91.70 52776.97 88888.00 2006-10-14 10:20:11.901 287 18207.60 91.67 52777.10 88888.00 2006-10-14 10:20:12.401 287 18207.60 91.68 52776.96 88888.00 2006-10-14 10:20:12.901 287 18207.52 91.74 52776.86 88888.00 2006-10-14 10:20:13.401 287 18207.45 91.67 52776.77 88888.00 2006-10-14 10:20:13.901 287 18207.41 91.56 52776.69 88888.00 2006-10-14 10:20:14.401 287 18207.30 91.63 52776.76 88888.00 2006-10-14 10:20:14.901 287 18207.36 91.69 52776.83 88888.00 2006-10-14 10:20:15.401 287 18207.41 91.67 52776.71 88888.00 2006-10-14 10:20:15.901 287 18207.35 91.61 52776.69 88888.00 2006-10-14 10:20:16.401 287 18207.16 91.58 52776.73 88888.00 2006-10-14 10:20:16.901 287 18206.90 91.51 52776.61 88888.00 2006-10-14 10:20:17.401 287 18206.97 91.42 52776.59 88888.00 2006-10-14 10:20:17.901 287 18207.08 91.40 52776.59 88888.00 2006-10-14 10:20:18.401 287 18206.98 91.39 52776.42 88888.00 2006-10-14 10:20:18.901 287 18206.91 91.48 52776.32 88888.00 2006-10-14 10:20:19.401 287 18206.87 91.36 52776.24 88888.00 2006-10-14 10:20:19.901 287 18206.93 91.22 52776.17 88888.00 2006-10-14 10:20:20.401 287 18207.04 91.17 52776.24 88888.00 2006-10-14 10:20:20.901 287 18207.05 91.13 52776.11 88888.00 2006-10-14 10:20:21.401 287 18207.14 91.10 52776.16 88888.00 2006-10-14 10:20:21.901 287 18207.14 91.13 52776.10 88888.00 2006-10-14 10:20:22.401 287 18207.13 91.22 52776.05 88888.00 2006-10-14 10:20:22.901 287 18207.11 91.25 52776.13 88888.00 2006-10-14 10:20:23.401 287 18207.11 91.22 52776.30 88888.00 2006-10-14 10:20:23.901 287 18207.23 91.16 52776.31 88888.00 2006-10-14 10:20:24.401 287 18207.25 91.18 52776.31 88888.00 2006-10-14 10:20:24.901 287 18207.26 91.19 52776.32 88888.00 2006-10-14 10:20:25.401 287 18207.33 91.06 52776.28 88888.00 2006-10-14 10:20:25.901 287 18207.36 91.01 52776.21 88888.00 2006-10-14 10:20:26.401 287 18207.36 91.07 52776.29 88888.00 2006-10-14 10:20:26.901 287 18207.32 91.17 52776.32 88888.00 2006-10-14 10:20:27.401 287 18207.37 91.16 52776.28 88888.00 2006-10-14 10:20:27.901 287 18207.45 91.10 52776.25 88888.00 2006-10-14 10:20:28.401 287 18207.51 91.13 52776.36 88888.00 2006-10-14 10:20:28.901 287 18207.63 91.14 52776.40 88888.00 2006-10-14 10:20:29.401 287 18207.80 91.12 52776.43 88888.00 2006-10-14 10:20:29.901 287 18207.61 91.07 52776.53 88888.00 2006-10-14 10:20:30.401 287 18207.67 91.14 52776.53 88888.00 2006-10-14 10:20:30.901 287 18207.76 91.20 52776.39 88888.00 2006-10-14 10:20:31.401 287 18207.66 91.11 52776.44 88888.00 2006-10-14 10:20:31.901 287 18207.57 91.08 52776.37 88888.00 2006-10-14 10:20:32.401 287 18207.49 91.08 52776.37 88888.00 2006-10-14 10:20:32.901 287 18207.41 91.02 52776.41 88888.00 2006-10-14 10:20:33.401 287 18207.38 90.98 52776.38 88888.00 2006-10-14 10:20:33.901 287 18207.28 90.99 52776.39 88888.00 2006-10-14 10:20:34.401 287 18207.30 90.96 52776.50 88888.00 2006-10-14 10:20:34.901 287 18207.39 90.87 52776.52 88888.00 2006-10-14 10:20:35.401 287 18207.29 90.82 52776.53 88888.00 2006-10-14 10:20:35.901 287 18207.39 90.83 52776.43 88888.00 2006-10-14 10:20:36.401 287 18207.36 90.83 52776.55 88888.00 2006-10-14 10:20:36.901 287 18207.30 90.77 52776.77 88888.00 2006-10-14 10:20:37.401 287 18207.28 90.69 52776.79 88888.00 2006-10-14 10:20:37.901 287 18207.00 90.72 52776.52 88888.00 2006-10-14 10:20:38.401 287 18207.02 90.68 52776.59 88888.00 2006-10-14 10:20:38.901 287 18207.02 90.62 52776.53 88888.00 2006-10-14 10:20:39.401 287 18207.02 90.65 52776.49 88888.00 2006-10-14 10:20:39.901 287 18206.91 90.57 52776.38 88888.00 2006-10-14 10:20:40.401 287 18206.84 90.53 52776.45 88888.00 2006-10-14 10:20:40.901 287 18206.70 90.48 52776.44 88888.00 2006-10-14 10:20:41.401 287 18206.46 90.43 52776.42 88888.00 2006-10-14 10:20:41.901 287 18206.52 90.45 52776.45 88888.00 2006-10-14 10:20:42.401 287 18206.50 90.36 52776.42 88888.00 2006-10-14 10:20:42.901 287 18206.52 90.20 52776.30 88888.00 2006-10-14 10:20:43.401 287 18206.51 90.17 52776.15 88888.00 2006-10-14 10:20:43.901 287 18206.64 90.20 52776.17 88888.00 2006-10-14 10:20:44.401 287 18206.56 90.20 52776.19 88888.00 2006-10-14 10:20:44.901 287 18206.43 90.14 52776.11 88888.00 2006-10-14 10:20:45.401 287 18206.48 90.14 52776.15 88888.00 2006-10-14 10:20:45.901 287 18206.49 90.14 52776.16 88888.00 2006-10-14 10:20:46.401 287 18206.47 90.11 52776.02 88888.00 2006-10-14 10:20:46.901 287 18206.48 90.14 52775.81 88888.00 2006-10-14 10:20:47.401 287 18206.44 90.19 52775.95 88888.00 2006-10-14 10:20:47.901 287 18206.39 90.16 52775.98 88888.00 2006-10-14 10:20:48.401 287 18206.35 90.08 52775.87 88888.00 2006-10-14 10:20:48.901 287 18206.38 90.03 52775.91 88888.00 2006-10-14 10:20:49.401 287 18206.46 90.05 52776.01 88888.00 2006-10-14 10:20:49.901 287 18206.46 90.07 52776.05 88888.00 2006-10-14 10:20:50.401 287 18206.42 90.09 52776.04 88888.00 2006-10-14 10:20:50.901 287 18206.50 90.07 52776.04 88888.00 2006-10-14 10:20:51.401 287 18206.46 90.09 52776.07 88888.00 2006-10-14 10:20:51.901 287 18206.44 90.10 52776.06 88888.00 2006-10-14 10:20:52.401 287 18206.40 90.08 52776.08 88888.00 2006-10-14 10:20:52.901 287 18206.48 90.08 52776.07 88888.00 2006-10-14 10:20:53.401 287 18206.40 90.11 52776.22 88888.00 2006-10-14 10:20:53.901 287 18206.41 90.10 52776.36 88888.00 2006-10-14 10:20:54.401 287 18206.39 90.13 52776.32 88888.00 2006-10-14 10:20:54.901 287 18206.39 90.13 52776.39 88888.00 2006-10-14 10:20:55.401 287 18206.37 90.16 52776.30 88888.00 2006-10-14 10:20:55.901 287 18206.35 90.24 52776.26 88888.00 2006-10-14 10:20:56.401 287 18206.28 90.26 52776.37 88888.00 2006-10-14 10:20:56.901 287 18206.27 90.20 52776.30 88888.00 2006-10-14 10:20:57.401 287 18206.31 90.21 52776.27 88888.00 2006-10-14 10:20:57.901 287 18206.31 90.21 52776.21 88888.00 2006-10-14 10:20:58.401 287 18206.15 90.15 52776.17 88888.00 2006-10-14 10:20:58.901 287 18206.09 90.12 52776.16 88888.00 2006-10-14 10:20:59.401 287 18206.07 90.08 52776.11 88888.00 2006-10-14 10:20:59.901 287 18206.02 90.01 52776.10 88888.00 2006-10-14 10:21:00.401 287 18205.95 89.96 52776.08 88888.00 2006-10-14 10:21:00.901 287 18205.98 89.94 52776.15 88888.00 2006-10-14 10:21:01.401 287 18206.00 90.01 52776.08 88888.00 2006-10-14 10:21:01.901 287 18205.96 89.97 52776.10 88888.00 2006-10-14 10:21:02.401 287 18205.91 89.99 52776.07 88888.00 2006-10-14 10:21:02.901 287 18205.86 89.95 52776.01 88888.00 2006-10-14 10:21:03.401 287 18205.88 89.94 52776.03 88888.00 2006-10-14 10:21:03.901 287 18205.91 89.88 52776.08 88888.00 2006-10-14 10:21:04.401 287 18205.94 89.79 52776.01 88888.00 2006-10-14 10:21:04.901 287 18205.80 89.78 52775.94 88888.00 2006-10-14 10:21:05.401 287 18205.68 89.79 52775.85 88888.00 2006-10-14 10:21:05.901 287 18205.75 89.78 52775.81 88888.00 2006-10-14 10:21:06.401 287 18205.68 89.66 52775.80 88888.00 2006-10-14 10:21:06.901 287 18205.62 89.63 52775.80 88888.00 2006-10-14 10:21:07.401 287 18205.70 89.56 52775.72 88888.00 2006-10-14 10:21:07.901 287 18205.78 89.58 52775.73 88888.00 2006-10-14 10:21:08.401 287 18205.77 89.62 52775.75 88888.00 2006-10-14 10:21:08.901 287 18205.74 89.57 52775.80 88888.00 2006-10-14 10:21:09.401 287 18205.54 89.47 52775.89 88888.00 2006-10-14 10:21:09.901 287 18205.46 89.43 52775.96 88888.00 2006-10-14 10:21:10.401 287 18205.57 89.35 52775.87 88888.00 2006-10-14 10:21:10.901 287 18205.62 89.30 52775.80 88888.00 2006-10-14 10:21:11.401 287 18205.60 89.31 52775.87 88888.00 2006-10-14 10:21:11.901 287 18205.61 89.25 52776.07 88888.00 2006-10-14 10:21:12.401 287 18205.60 89.21 52776.22 88888.00 2006-10-14 10:21:12.901 287 18205.55 89.20 52775.98 88888.00 2006-10-14 10:21:13.401 287 18205.63 89.26 52775.92 88888.00 2006-10-14 10:21:13.901 287 18205.66 89.30 52775.80 88888.00 2006-10-14 10:21:14.401 287 18205.64 89.31 52775.76 88888.00 2006-10-14 10:21:14.901 287 18205.67 89.24 52775.70 88888.00 2006-10-14 10:21:15.401 287 18205.61 89.30 52775.59 88888.00 2006-10-14 10:21:15.901 287 18205.53 89.34 52775.57 88888.00 2006-10-14 10:21:16.401 287 18205.52 89.25 52775.70 88888.00 2006-10-14 10:21:16.901 287 18205.66 89.24 52775.76 88888.00 2006-10-14 10:21:17.401 287 18205.63 89.28 52775.73 88888.00 2006-10-14 10:21:17.901 287 18205.72 89.26 52775.72 88888.00 2006-10-14 10:21:18.401 287 18205.83 89.32 52775.71 88888.00 2006-10-14 10:21:18.901 287 18205.83 89.34 52775.67 88888.00 2006-10-14 10:21:19.401 287 18205.84 89.42 52775.62 88888.00 2006-10-14 10:21:19.901 287 18205.93 89.41 52775.78 88888.00 2006-10-14 10:21:20.401 287 18206.04 89.34 52775.86 88888.00 2006-10-14 10:21:20.901 287 18205.99 89.42 52775.96 88888.00 2006-10-14 10:21:21.401 287 18206.00 89.50 52775.97 88888.00 2006-10-14 10:21:21.901 287 18206.05 89.46 52775.97 88888.00 2006-10-14 10:21:22.401 287 18206.05 89.44 52775.97 88888.00 2006-10-14 10:21:22.901 287 18206.18 89.50 52775.98 88888.00 2006-10-14 10:21:23.401 287 18206.11 89.52 52776.05 88888.00 2006-10-14 10:21:23.901 287 18205.99 89.56 52776.02 88888.00 2006-10-14 10:21:24.401 287 18206.05 89.66 52775.97 88888.00 2006-10-14 10:21:24.901 287 18206.00 89.67 52776.04 88888.00 2006-10-14 10:21:25.401 287 18205.95 89.61 52776.05 88888.00 2006-10-14 10:21:25.901 287 18205.95 89.54 52776.08 88888.00 2006-10-14 10:21:26.401 287 18205.93 89.57 52776.15 88888.00 2006-10-14 10:21:26.901 287 18206.03 89.55 52776.20 88888.00 2006-10-14 10:21:27.401 287 18205.97 89.51 52776.26 88888.00 2006-10-14 10:21:27.901 287 18205.77 89.50 52776.19 88888.00 2006-10-14 10:21:28.401 287 18205.68 89.54 52776.34 88888.00 2006-10-14 10:21:28.901 287 18205.67 89.67 52776.22 88888.00 2006-10-14 10:21:29.401 287 18205.64 89.68 52776.13 88888.00 2006-10-14 10:21:29.901 287 18205.55 89.66 52776.14 88888.00 2006-10-14 10:21:30.401 287 18205.42 89.62 52776.15 88888.00 2006-10-14 10:21:30.901 287 18205.50 89.56 52776.09 88888.00 2006-10-14 10:21:31.401 287 18205.49 89.46 52776.10 88888.00 2006-10-14 10:21:31.901 287 18205.40 89.42 52775.94 88888.00 2006-10-14 10:21:32.401 287 18205.41 89.41 52775.81 88888.00 2006-10-14 10:21:32.901 287 18205.43 89.31 52775.81 88888.00 2006-10-14 10:21:33.401 287 18205.34 89.41 52775.79 88888.00 2006-10-14 10:21:33.901 287 18205.31 89.40 52775.73 88888.00 2006-10-14 10:21:34.401 287 18205.37 89.38 52775.66 88888.00 2006-10-14 10:21:34.901 287 18205.28 89.40 52775.76 88888.00 2006-10-14 10:21:35.401 287 18205.23 89.43 52775.64 88888.00 2006-10-14 10:21:35.901 287 18205.11 89.33 52775.59 88888.00 2006-10-14 10:21:36.401 287 18205.05 89.25 52775.69 88888.00 2006-10-14 10:21:36.901 287 18205.04 89.28 52775.73 88888.00 2006-10-14 10:21:37.401 287 18204.92 89.30 52775.78 88888.00 2006-10-14 10:21:37.901 287 18205.11 89.22 52775.67 88888.00 2006-10-14 10:21:38.401 287 18205.16 89.12 52775.53 88888.00 2006-10-14 10:21:38.901 287 18205.07 89.05 52775.51 88888.00 2006-10-14 10:21:39.401 287 18204.98 89.05 52775.66 88888.00 2006-10-14 10:21:39.901 287 18204.79 89.06 52775.55 88888.00 2006-10-14 10:21:40.401 287 18204.75 89.08 52775.47 88888.00 2006-10-14 10:21:40.901 287 18204.84 89.09 52775.45 88888.00 2006-10-14 10:21:41.401 287 18204.80 89.14 52775.45 88888.00 2006-10-14 10:21:41.901 287 18204.81 89.13 52775.52 88888.00 2006-10-14 10:21:42.401 287 18204.75 89.13 52775.53 88888.00 2006-10-14 10:21:42.901 287 18204.80 89.05 52775.37 88888.00 2006-10-14 10:21:43.401 287 18204.85 89.06 52775.33 88888.00 2006-10-14 10:21:43.901 287 18204.89 89.03 52775.35 88888.00 2006-10-14 10:21:44.401 287 18204.90 88.96 52775.47 88888.00 2006-10-14 10:21:44.901 287 18204.91 88.91 52775.35 88888.00 2006-10-14 10:21:45.401 287 18204.95 88.98 52775.32 88888.00 2006-10-14 10:21:45.901 287 18205.02 88.96 52775.39 88888.00 2006-10-14 10:21:46.401 287 18205.16 88.95 52775.56 88888.00 2006-10-14 10:21:46.901 287 18205.29 88.98 52775.50 88888.00 2006-10-14 10:21:47.401 287 18205.43 89.01 52775.45 88888.00 2006-10-14 10:21:47.901 287 18205.51 89.00 52775.56 88888.00 2006-10-14 10:21:48.401 287 18205.50 89.08 52775.61 88888.00 2006-10-14 10:21:48.901 287 18205.57 89.05 52775.59 88888.00 2006-10-14 10:21:49.401 287 18205.65 89.13 52775.66 88888.00 2006-10-14 10:21:49.901 287 18205.76 89.12 52775.78 88888.00 2006-10-14 10:21:50.401 287 18205.84 89.14 52775.91 88888.00 2006-10-14 10:21:50.901 287 18205.93 89.21 52775.87 88888.00 2006-10-14 10:21:51.401 287 18205.95 89.29 52775.97 88888.00 2006-10-14 10:21:51.901 287 18205.93 89.33 52775.98 88888.00 2006-10-14 10:21:52.401 287 18206.03 89.34 52775.90 88888.00 2006-10-14 10:21:52.901 287 18206.00 89.29 52775.87 88888.00 2006-10-14 10:21:53.401 287 18206.04 89.37 52775.86 88888.00 2006-10-14 10:21:53.901 287 18205.96 89.53 52775.97 88888.00 2006-10-14 10:21:54.401 287 18205.95 89.52 52776.05 88888.00 2006-10-14 10:21:54.901 287 18205.93 89.58 52776.08 88888.00 2006-10-14 10:21:55.401 287 18205.85 89.61 52775.99 88888.00 2006-10-14 10:21:55.901 287 18205.77 89.69 52775.98 88888.00 2006-10-14 10:21:56.401 287 18205.85 89.69 52776.09 88888.00 2006-10-14 10:21:56.901 287 18205.76 89.67 52776.07 88888.00 2006-10-14 10:21:57.401 287 18205.71 89.66 52776.06 88888.00 2006-10-14 10:21:57.901 287 18205.63 89.74 52776.04 88888.00 2006-10-14 10:21:58.401 287 18205.65 89.80 52776.14 88888.00 2006-10-14 10:21:58.901 287 18205.59 89.81 52776.07 88888.00 2006-10-14 10:21:59.401 287 18205.55 89.76 52776.05 88888.00 2006-10-14 10:21:59.901 287 18205.53 89.66 52776.01 88888.00 2006-10-14 10:22:00.401 287 18205.57 89.58 52776.09 88888.00 2006-10-14 10:22:00.901 287 18205.49 89.63 52776.10 88888.00 2006-10-14 10:22:01.401 287 18205.45 89.61 52776.07 88888.00 2006-10-14 10:22:01.901 287 18205.38 89.69 52776.13 88888.00 2006-10-14 10:22:02.401 287 18205.35 89.62 52776.11 88888.00 2006-10-14 10:22:02.901 287 18205.23 89.52 52776.18 88888.00 2006-10-14 10:22:03.401 287 18205.08 89.56 52776.03 88888.00 2006-10-14 10:22:03.901 287 18205.05 89.54 52775.85 88888.00 2006-10-14 10:22:04.401 287 18204.97 89.47 52775.96 88888.00 2006-10-14 10:22:04.901 287 18204.92 89.53 52775.90 88888.00 2006-10-14 10:22:05.401 287 18204.80 89.46 52775.96 88888.00 2006-10-14 10:22:05.901 287 18204.77 89.34 52776.06 88888.00 2006-10-14 10:22:06.401 287 18204.74 89.36 52776.08 88888.00 2006-10-14 10:22:06.901 287 18204.84 89.46 52776.02 88888.00 2006-10-14 10:22:07.401 287 18204.80 89.44 52775.89 88888.00 2006-10-14 10:22:07.901 287 18204.78 89.34 52775.75 88888.00 2006-10-14 10:22:08.401 287 18204.72 89.24 52775.66 88888.00 2006-10-14 10:22:08.901 287 18204.54 89.26 52775.89 88888.00 2006-10-14 10:22:09.401 287 18204.55 89.21 52775.95 88888.00 2006-10-14 10:22:09.901 287 18204.72 89.14 52775.84 88888.00 2006-10-14 10:22:10.401 287 18204.62 89.11 52775.75 88888.00 2006-10-14 10:22:10.901 287 18204.66 89.06 52775.81 88888.00 2006-10-14 10:22:11.401 287 18204.64 89.07 52775.75 88888.00 2006-10-14 10:22:11.901 287 18204.59 89.13 52775.66 88888.00 2006-10-14 10:22:12.401 287 18204.65 89.18 52775.69 88888.00 2006-10-14 10:22:12.901 287 18204.58 89.19 52775.82 88888.00 2006-10-14 10:22:13.401 287 18204.47 89.11 52775.84 88888.00 2006-10-14 10:22:13.901 287 18204.55 89.14 52775.92 88888.00 2006-10-14 10:22:14.401 287 18204.59 89.14 52775.87 88888.00 2006-10-14 10:22:14.901 287 18204.75 89.17 52775.69 88888.00 2006-10-14 10:22:15.401 287 18204.67 89.08 52775.79 88888.00 2006-10-14 10:22:15.901 287 18204.54 88.98 52775.91 88888.00 2006-10-14 10:22:16.401 287 18204.66 88.95 52775.86 88888.00 2006-10-14 10:22:16.901 287 18204.72 88.84 52775.76 88888.00 2006-10-14 10:22:17.401 287 18204.77 88.82 52775.70 88888.00 2006-10-14 10:22:17.901 287 18204.90 88.82 52775.72 88888.00 2006-10-14 10:22:18.401 287 18205.11 88.82 52775.81 88888.00 2006-10-14 10:22:18.901 287 18205.20 88.89 52775.76 88888.00 2006-10-14 10:22:19.401 287 18205.16 88.98 52775.74 88888.00 2006-10-14 10:22:19.901 287 18205.20 88.91 52775.83 88888.00 2006-10-14 10:22:20.401 287 18205.22 88.97 52775.75 88888.00 2006-10-14 10:22:20.901 287 18205.27 89.01 52775.80 88888.00 2006-10-14 10:22:21.401 287 18205.38 88.95 52775.87 88888.00 2006-10-14 10:22:21.901 287 18205.37 88.95 52775.87 88888.00 2006-10-14 10:22:22.401 287 18205.31 88.97 52775.84 88888.00 2006-10-14 10:22:22.901 287 18205.33 88.98 52775.92 88888.00 2006-10-14 10:22:23.401 287 18205.35 89.00 52776.01 88888.00 2006-10-14 10:22:23.901 287 18205.43 89.00 52776.04 88888.00 2006-10-14 10:22:24.401 287 18205.48 89.06 52776.03 88888.00 2006-10-14 10:22:24.901 287 18205.52 89.06 52776.14 88888.00 2006-10-14 10:22:25.401 287 18205.45 89.03 52776.27 88888.00 2006-10-14 10:22:25.901 287 18205.42 89.04 52776.44 88888.00 2006-10-14 10:22:26.401 287 18205.43 89.10 52776.37 88888.00 2006-10-14 10:22:26.901 287 18205.50 89.13 52776.28 88888.00 2006-10-14 10:22:27.401 287 18205.50 89.11 52776.26 88888.00 2006-10-14 10:22:27.901 287 18205.46 89.16 52776.29 88888.00 2006-10-14 10:22:28.401 287 18205.52 89.22 52776.21 88888.00 2006-10-14 10:22:28.901 287 18205.44 89.21 52776.24 88888.00 2006-10-14 10:22:29.401 287 18205.42 89.20 52776.10 88888.00 2006-10-14 10:22:29.901 287 18205.46 89.19 52776.29 88888.00 2006-10-14 10:22:30.401 287 18205.49 89.28 52776.32 88888.00 2006-10-14 10:22:30.901 287 18205.46 89.25 52776.29 88888.00 2006-10-14 10:22:31.401 287 18205.39 89.25 52776.26 88888.00 2006-10-14 10:22:31.901 287 18205.41 89.28 52776.22 88888.00 2006-10-14 10:22:32.401 287 18205.42 89.25 52776.25 88888.00 2006-10-14 10:22:32.901 287 18205.42 89.25 52776.30 88888.00 2006-10-14 10:22:33.401 287 18205.51 89.30 52776.38 88888.00 2006-10-14 10:22:33.901 287 18205.32 89.25 52776.32 88888.00 2006-10-14 10:22:34.401 287 18205.29 89.28 52776.29 88888.00 2006-10-14 10:22:34.901 287 18205.30 89.22 52776.20 88888.00 2006-10-14 10:22:35.401 287 18205.26 89.20 52776.18 88888.00 2006-10-14 10:22:35.901 287 18205.16 89.18 52776.21 88888.00 2006-10-14 10:22:36.401 287 18205.18 89.15 52776.31 88888.00 2006-10-14 10:22:36.901 287 18205.23 89.16 52776.38 88888.00 2006-10-14 10:22:37.401 287 18205.43 89.05 52776.36 88888.00 2006-10-14 10:22:37.901 287 18205.42 89.07 52776.20 88888.00 2006-10-14 10:22:38.401 287 18205.38 89.14 52776.03 88888.00 2006-10-14 10:22:38.901 287 18205.39 89.11 52776.04 88888.00 2006-10-14 10:22:39.401 287 18205.39 89.13 52776.19 88888.00 2006-10-14 10:22:39.901 287 18205.38 89.23 52776.32 88888.00 2006-10-14 10:22:40.401 287 18205.40 89.20 52776.20 88888.00 2006-10-14 10:22:40.901 287 18205.40 89.19 52776.11 88888.00 2006-10-14 10:22:41.401 287 18205.44 89.22 52776.15 88888.00 2006-10-14 10:22:41.901 287 18205.42 89.19 52776.25 88888.00 2006-10-14 10:22:42.401 287 18205.51 89.26 52776.08 88888.00 2006-10-14 10:22:42.901 287 18205.46 89.30 52776.09 88888.00 2006-10-14 10:22:43.401 287 18205.54 89.24 52776.25 88888.00 2006-10-14 10:22:43.901 287 18205.53 89.21 52776.25 88888.00 2006-10-14 10:22:44.401 287 18205.50 89.24 52776.25 88888.00 2006-10-14 10:22:44.901 287 18205.59 89.21 52776.24 88888.00 2006-10-14 10:22:45.401 287 18205.54 89.14 52776.31 88888.00 2006-10-14 10:22:45.901 287 18205.56 89.13 52776.15 88888.00 2006-10-14 10:22:46.401 287 18205.64 89.16 52776.09 88888.00 2006-10-14 10:22:46.901 287 18205.61 89.17 52776.22 88888.00 2006-10-14 10:22:47.401 287 18205.60 89.24 52776.15 88888.00 2006-10-14 10:22:47.901 287 18205.63 89.26 52776.20 88888.00 2006-10-14 10:22:48.401 287 18205.66 89.33 52776.26 88888.00 2006-10-14 10:22:48.901 287 18205.67 89.29 52776.32 88888.00 2006-10-14 10:22:49.401 287 18205.48 89.26 52776.43 88888.00 2006-10-14 10:22:49.901 287 18205.41 89.23 52776.30 88888.00 2006-10-14 10:22:50.401 287 18205.33 89.23 52776.24 88888.00 2006-10-14 10:22:50.901 287 18205.22 89.18 52776.20 88888.00 2006-10-14 10:22:51.401 287 18205.21 89.20 52776.11 88888.00 2006-10-14 10:22:51.901 287 18205.08 89.25 52776.03 88888.00 2006-10-14 10:22:52.401 287 18204.90 89.24 52775.96 88888.00 2006-10-14 10:22:52.901 287 18204.86 89.30 52775.94 88888.00 2006-10-14 10:22:53.401 287 18204.79 89.32 52775.82 88888.00 2006-10-14 10:22:53.901 287 18204.77 89.37 52775.79 88888.00 2006-10-14 10:22:54.401 287 18204.65 89.35 52775.76 88888.00 2006-10-14 10:22:54.901 287 18204.56 89.36 52775.82 88888.00 2006-10-14 10:22:55.401 287 18204.67 89.31 52775.79 88888.00 2006-10-14 10:22:55.901 287 18204.59 89.17 52775.75 88888.00 2006-10-14 10:22:56.401 287 18204.72 89.23 52775.78 88888.00 2006-10-14 10:22:56.901 287 18204.53 89.35 52775.81 88888.00 2006-10-14 10:22:57.401 287 18204.52 89.38 52775.87 88888.00 2006-10-14 10:22:57.901 287 18204.40 89.38 52775.97 88888.00 2006-10-14 10:22:58.401 287 18204.32 89.28 52776.02 88888.00 2006-10-14 10:22:58.901 287 18204.28 89.22 52776.06 88888.00 2006-10-14 10:22:59.401 287 18204.18 89.18 52775.92 88888.00 2006-10-14 10:22:59.901 287 18204.15 89.18 52775.92 88888.00 2006-10-14 10:23:00.401 287 18204.09 89.19 52776.05 88888.00 2006-10-14 10:23:00.901 287 18204.10 89.24 52776.08 88888.00 2006-10-14 10:23:01.401 287 18204.11 89.25 52775.94 88888.00 2006-10-14 10:23:01.901 287 18204.04 89.20 52775.76 88888.00 2006-10-14 10:23:02.401 287 18204.21 89.13 52775.69 88888.00 2006-10-14 10:23:02.901 287 18204.40 89.10 52775.87 88888.00 2006-10-14 10:23:03.401 287 18204.36 89.09 52775.83 88888.00 2006-10-14 10:23:03.901 287 18204.30 89.13 52775.78 88888.00 2006-10-14 10:23:04.401 287 18204.26 89.20 52775.60 88888.00 2006-10-14 10:23:04.901 287 18204.40 89.22 52775.71 88888.00 2006-10-14 10:23:05.401 287 18204.46 89.24 52775.85 88888.00 2006-10-14 10:23:05.901 287 18204.50 89.18 52775.83 88888.00 2006-10-14 10:23:06.401 287 18204.54 89.21 52775.81 88888.00 2006-10-14 10:23:06.901 287 18204.61 89.29 52775.81 88888.00 2006-10-14 10:23:07.401 287 18204.63 89.28 52775.89 88888.00 2006-10-14 10:23:07.901 287 18204.69 89.20 52775.90 88888.00 2006-10-14 10:23:08.401 287 18204.68 89.19 52775.85 88888.00 2006-10-14 10:23:08.901 287 18204.72 89.21 52775.81 88888.00 2006-10-14 10:23:09.401 287 18204.78 89.23 52776.10 88888.00 2006-10-14 10:23:09.901 287 18204.64 89.22 52776.01 88888.00 2006-10-14 10:23:10.401 287 18204.75 89.33 52776.06 88888.00 2006-10-14 10:23:10.901 287 18204.86 89.36 52776.16 88888.00 2006-10-14 10:23:11.401 287 18204.98 89.31 52775.95 88888.00 2006-10-14 10:23:11.901 287 18204.98 89.24 52776.04 88888.00 2006-10-14 10:23:12.401 287 18205.00 89.20 52776.02 88888.00 2006-10-14 10:23:12.901 287 18204.99 89.15 52775.94 88888.00 2006-10-14 10:23:13.401 287 18205.11 89.29 52776.01 88888.00 2006-10-14 10:23:13.901 287 18205.28 89.29 52775.96 88888.00 2006-10-14 10:23:14.401 287 18205.28 89.29 52775.94 88888.00 2006-10-14 10:23:14.901 287 18205.18 89.28 52775.89 88888.00 2006-10-14 10:23:15.401 287 18205.13 89.19 52775.95 88888.00 2006-10-14 10:23:15.901 287 18205.11 89.24 52775.98 88888.00 2006-10-14 10:23:16.401 287 18205.19 89.29 52776.03 88888.00 2006-10-14 10:23:16.901 287 18205.21 89.20 52776.05 88888.00 2006-10-14 10:23:17.401 287 18205.26 89.21 52776.02 88888.00 2006-10-14 10:23:17.901 287 18205.29 89.14 52776.09 88888.00 2006-10-14 10:23:18.401 287 18205.32 89.18 52776.16 88888.00 2006-10-14 10:23:18.901 287 18205.20 89.17 52776.06 88888.00 2006-10-14 10:23:19.401 287 18205.18 89.13 52775.98 88888.00 2006-10-14 10:23:19.901 287 18205.22 89.13 52776.03 88888.00 2006-10-14 10:23:20.401 287 18205.20 89.07 52776.06 88888.00 2006-10-14 10:23:20.901 287 18205.13 89.02 52776.06 88888.00 2006-10-14 10:23:21.401 287 18205.19 89.04 52776.06 88888.00 2006-10-14 10:23:21.901 287 18205.19 89.06 52776.06 88888.00 2006-10-14 10:23:22.401 287 18205.13 89.07 52776.01 88888.00 2006-10-14 10:23:22.901 287 18205.15 89.11 52776.03 88888.00 2006-10-14 10:23:23.401 287 18205.15 89.13 52776.07 88888.00 2006-10-14 10:23:23.901 287 18205.04 89.17 52776.03 88888.00 2006-10-14 10:23:24.401 287 18205.00 89.14 52776.10 88888.00 2006-10-14 10:23:24.901 287 18205.01 89.14 52776.16 88888.00 2006-10-14 10:23:25.401 287 18204.88 89.16 52776.06 88888.00 2006-10-14 10:23:25.901 287 18204.84 89.16 52775.97 88888.00 2006-10-14 10:23:26.401 287 18204.81 89.15 52775.96 88888.00 2006-10-14 10:23:26.901 287 18204.64 89.19 52776.04 88888.00 2006-10-14 10:23:27.401 287 18204.61 89.25 52776.01 88888.00 2006-10-14 10:23:27.901 287 18204.70 89.24 52776.04 88888.00 2006-10-14 10:23:28.401 287 18204.53 89.20 52776.19 88888.00 2006-10-14 10:23:28.901 287 18204.55 89.18 52776.11 88888.00 2006-10-14 10:23:29.401 287 18204.61 89.23 52776.04 88888.00 2006-10-14 10:23:29.901 287 18204.55 89.24 52776.02 88888.00 2006-10-14 10:23:30.401 287 18204.68 89.18 52775.97 88888.00 2006-10-14 10:23:30.901 287 18204.70 89.25 52775.87 88888.00 2006-10-14 10:23:31.401 287 18204.65 89.33 52775.90 88888.00 2006-10-14 10:23:31.901 287 18204.77 89.25 52775.91 88888.00 2006-10-14 10:23:32.401 287 18204.85 89.14 52775.97 88888.00 2006-10-14 10:23:32.901 287 18204.88 89.17 52775.94 88888.00 2006-10-14 10:23:33.401 287 18204.88 89.23 52775.83 88888.00 2006-10-14 10:23:33.901 287 18204.88 89.24 52775.87 88888.00 2006-10-14 10:23:34.401 287 18205.00 89.21 52775.94 88888.00 2006-10-14 10:23:34.901 287 18205.06 89.25 52775.92 88888.00 2006-10-14 10:23:35.401 287 18205.16 89.33 52775.91 88888.00 2006-10-14 10:23:35.901 287 18205.15 89.39 52775.94 88888.00 2006-10-14 10:23:36.401 287 18205.06 89.29 52775.93 88888.00 2006-10-14 10:23:36.901 287 18205.09 89.25 52775.95 88888.00 2006-10-14 10:23:37.401 287 18205.17 89.25 52775.97 88888.00 2006-10-14 10:23:37.901 287 18205.27 89.24 52776.05 88888.00 2006-10-14 10:23:38.401 287 18205.16 89.31 52775.98 88888.00 2006-10-14 10:23:38.901 287 18205.13 89.33 52776.01 88888.00 2006-10-14 10:23:39.401 287 18205.22 89.28 52776.05 88888.00 2006-10-14 10:23:39.901 287 18205.35 89.28 52776.11 88888.00 2006-10-14 10:23:40.401 287 18205.31 89.29 52776.04 88888.00 2006-10-14 10:23:40.901 287 18205.37 89.28 52776.11 88888.00 2006-10-14 10:23:41.401 287 18205.38 89.18 52776.07 88888.00 2006-10-14 10:23:41.901 287 18205.23 89.17 52776.09 88888.00 2006-10-14 10:23:42.401 287 18205.35 89.17 52776.09 88888.00 2006-10-14 10:23:42.901 287 18205.24 89.16 52776.11 88888.00 2006-10-14 10:23:43.401 287 18205.10 89.23 52776.28 88888.00 2006-10-14 10:23:43.901 287 18205.11 89.25 52776.47 88888.00 2006-10-14 10:23:44.401 287 18205.20 89.26 52776.30 88888.00 2006-10-14 10:23:44.901 287 18205.19 89.18 52776.19 88888.00 2006-10-14 10:23:45.401 287 18205.06 89.23 52776.29 88888.00 2006-10-14 10:23:45.901 287 18204.97 89.16 52776.38 88888.00 2006-10-14 10:23:46.401 287 18204.92 89.08 52776.28 88888.00 2006-10-14 10:23:46.901 287 18204.97 89.17 52776.36 88888.00 2006-10-14 10:23:47.401 287 18204.92 89.10 52776.50 88888.00 2006-10-14 10:23:47.901 287 18204.81 89.06 52776.45 88888.00 2006-10-14 10:23:48.401 287 18204.74 89.08 52776.40 88888.00 2006-10-14 10:23:48.901 287 18204.73 89.07 52776.41 88888.00 2006-10-14 10:23:49.401 287 18204.69 89.08 52776.32 88888.00 2006-10-14 10:23:49.901 287 18204.68 89.12 52776.19 88888.00 2006-10-14 10:23:50.401 287 18204.72 89.05 52776.11 88888.00 2006-10-14 10:23:50.901 287 18204.81 89.02 52776.06 88888.00 2006-10-14 10:23:51.401 287 18204.75 89.03 52776.20 88888.00 2006-10-14 10:23:51.901 287 18204.56 89.06 52776.15 88888.00 2006-10-14 10:23:52.401 287 18204.59 89.09 52776.08 88888.00 2006-10-14 10:23:52.901 287 18204.64 89.11 52775.97 88888.00 2006-10-14 10:23:53.401 287 18204.58 89.19 52776.01 88888.00 2006-10-14 10:23:53.901 287 18204.36 89.12 52775.99 88888.00 2006-10-14 10:23:54.401 287 18204.39 89.13 52776.03 88888.00 2006-10-14 10:23:54.901 287 18204.55 89.06 52776.06 88888.00 2006-10-14 10:23:55.401 287 18204.48 89.01 52776.11 88888.00 2006-10-14 10:23:55.901 287 18204.36 88.98 52776.07 88888.00 2006-10-14 10:23:56.401 287 18204.29 89.00 52776.02 88888.00 2006-10-14 10:23:56.901 287 18204.32 89.07 52776.08 88888.00 2006-10-14 10:23:57.401 287 18204.36 89.06 52776.08 88888.00 2006-10-14 10:23:57.901 287 18204.36 89.06 52775.99 88888.00 2006-10-14 10:23:58.401 287 18204.28 89.03 52776.01 88888.00 2006-10-14 10:23:58.901 287 18204.35 89.05 52776.02 88888.00 2006-10-14 10:23:59.401 287 18204.35 89.03 52775.93 88888.00 2006-10-14 10:23:59.901 287 18204.35 89.05 52776.01 88888.00 2006-10-14 10:24:00.401 287 18204.33 89.07 52776.03 88888.00 2006-10-14 10:24:00.901 287 18204.32 89.06 52776.05 88888.00 2006-10-14 10:24:01.401 287 18204.35 89.12 52776.06 88888.00 2006-10-14 10:24:01.901 287 18204.41 89.05 52776.15 88888.00 2006-10-14 10:24:02.401 287 18204.40 89.11 52776.24 88888.00 2006-10-14 10:24:02.901 287 18204.40 89.22 52776.19 88888.00 2006-10-14 10:24:03.401 287 18204.55 89.16 52776.28 88888.00 2006-10-14 10:24:03.901 287 18204.66 89.09 52776.36 88888.00 2006-10-14 10:24:04.401 287 18204.64 89.11 52776.29 88888.00 2006-10-14 10:24:04.901 287 18204.74 89.10 52776.20 88888.00 2006-10-14 10:24:05.401 287 18204.95 89.09 52776.10 88888.00 2006-10-14 10:24:05.901 287 18205.04 89.15 52776.11 88888.00 2006-10-14 10:24:06.401 287 18205.10 89.11 52776.33 88888.00 2006-10-14 10:24:06.901 287 18205.19 89.14 52776.39 88888.00 2006-10-14 10:24:07.401 287 18205.16 89.10 52776.41 88888.00 2006-10-14 10:24:07.901 287 18205.19 89.15 52776.47 88888.00 2006-10-14 10:24:08.401 287 18205.20 89.14 52776.59 88888.00 2006-10-14 10:24:08.901 287 18205.22 89.17 52776.64 88888.00 2006-10-14 10:24:09.401 287 18205.24 89.22 52776.69 88888.00 2006-10-14 10:24:09.901 287 18205.32 89.24 52776.68 88888.00 2006-10-14 10:24:10.401 287 18205.48 89.20 52776.64 88888.00 2006-10-14 10:24:10.901 287 18205.52 89.25 52776.67 88888.00 2006-10-14 10:24:11.401 287 18205.51 89.20 52776.57 88888.00 2006-10-14 10:24:11.901 287 18205.57 89.22 52776.53 88888.00 2006-10-14 10:24:12.401 287 18205.59 89.24 52776.59 88888.00 2006-10-14 10:24:12.901 287 18205.53 89.20 52776.78 88888.00 2006-10-14 10:24:13.401 287 18205.43 89.24 52776.91 88888.00 2006-10-14 10:24:13.901 287 18205.45 89.30 52776.96 88888.00 2006-10-14 10:24:14.401 287 18205.44 89.32 52776.88 88888.00 2006-10-14 10:24:14.901 287 18205.42 89.33 52776.78 88888.00 2006-10-14 10:24:15.401 287 18205.31 89.34 52776.65 88888.00 2006-10-14 10:24:15.901 287 18205.45 89.37 52776.71 88888.00 2006-10-14 10:24:16.401 287 18205.45 89.42 52776.62 88888.00 2006-10-14 10:24:16.901 287 18205.49 89.44 52776.71 88888.00 2006-10-14 10:24:17.401 287 18205.56 89.42 52776.85 88888.00 2006-10-14 10:24:17.901 287 18205.48 89.41 52776.79 88888.00 2006-10-14 10:24:18.401 287 18205.51 89.39 52776.75 88888.00 2006-10-14 10:24:18.901 287 18205.26 89.36 52776.78 88888.00 2006-10-14 10:24:19.401 287 18205.19 89.36 52776.67 88888.00 2006-10-14 10:24:19.901 287 18205.30 89.42 52776.62 88888.00 2006-10-14 10:24:20.401 287 18205.39 89.32 52776.80 88888.00 2006-10-14 10:24:20.901 287 18205.32 89.32 52776.74 88888.00 2006-10-14 10:24:21.401 287 18205.49 89.37 52776.63 88888.00 2006-10-14 10:24:21.901 287 18205.53 89.47 52776.63 88888.00 2006-10-14 10:24:22.401 287 18205.46 89.52 52776.54 88888.00 2006-10-14 10:24:22.901 287 18205.37 89.53 52776.55 88888.00 2006-10-14 10:24:23.401 287 18205.24 89.52 52776.59 88888.00 2006-10-14 10:24:23.901 287 18205.16 89.48 52776.51 88888.00 2006-10-14 10:24:24.401 287 18205.16 89.40 52776.61 88888.00 2006-10-14 10:24:24.901 287 18205.13 89.42 52776.65 88888.00 2006-10-14 10:24:25.401 287 18204.99 89.50 52776.73 88888.00 2006-10-14 10:24:25.901 287 18204.84 89.46 52776.73 88888.00 2006-10-14 10:24:26.401 287 18204.80 89.42 52776.69 88888.00 2006-10-14 10:24:26.901 287 18204.75 89.34 52776.64 88888.00 2006-10-14 10:24:27.401 287 18204.73 89.36 52776.64 88888.00 2006-10-14 10:24:27.901 287 18204.74 89.33 52776.63 88888.00 2006-10-14 10:24:28.401 287 18204.63 89.34 52776.52 88888.00 2006-10-14 10:24:28.901 287 18204.63 89.36 52776.42 88888.00 2006-10-14 10:24:29.401 287 18204.54 89.31 52776.31 88888.00 2006-10-14 10:24:29.901 287 18204.53 89.21 52776.30 88888.00 2006-10-14 10:24:30.398 287 18204.45 89.18 52776.49 88888.00 2006-10-14 10:24:30.908 287 18204.50 89.11 52776.54 88888.00 2006-10-14 10:24:31.408 287 18204.45 89.13 52776.45 88888.00 2006-10-14 10:24:31.908 287 18204.42 89.06 52776.42 88888.00 2006-10-14 10:24:32.408 287 18204.45 89.06 52776.41 88888.00 2006-10-14 10:24:32.908 287 18204.54 89.12 52776.40 88888.00 2006-10-14 10:24:33.408 287 18204.45 89.07 52776.33 88888.00 2006-10-14 10:24:33.908 287 18204.47 89.05 52776.28 88888.00 2006-10-14 10:24:34.408 287 18204.56 89.09 52776.24 88888.00 2006-10-14 10:24:34.908 287 18204.58 89.09 52776.18 88888.00 2006-10-14 10:24:35.408 287 18204.51 89.10 52776.21 88888.00 2006-10-14 10:24:35.908 287 18204.55 89.11 52776.30 88888.00 2006-10-14 10:24:36.408 287 18204.66 89.12 52776.32 88888.00 2006-10-14 10:24:36.908 287 18204.73 89.08 52776.34 88888.00 2006-10-14 10:24:37.408 287 18204.77 89.08 52776.41 88888.00 2006-10-14 10:24:37.908 287 18204.90 89.12 52776.39 88888.00 2006-10-14 10:24:38.408 287 18205.05 89.12 52776.54 88888.00 2006-10-14 10:24:38.908 287 18205.15 89.13 52776.65 88888.00 2006-10-14 10:24:39.408 287 18205.19 89.17 52776.61 88888.00 2006-10-14 10:24:39.908 287 18205.24 89.19 52776.57 88888.00 2006-10-14 10:24:40.408 287 18205.19 89.16 52776.63 88888.00 2006-10-14 10:24:40.908 287 18205.09 89.14 52776.56 88888.00 2006-10-14 10:24:41.408 287 18205.17 89.19 52776.60 88888.00 2006-10-14 10:24:41.908 287 18205.33 89.25 52776.59 88888.00 2006-10-14 10:24:42.408 287 18205.35 89.22 52776.56 88888.00 2006-10-14 10:24:42.908 287 18205.32 89.26 52776.65 88888.00 2006-10-14 10:24:43.408 287 18205.37 89.26 52776.63 88888.00 2006-10-14 10:24:43.908 287 18205.31 89.23 52776.65 88888.00 2006-10-14 10:24:44.408 287 18205.34 89.30 52776.59 88888.00 2006-10-14 10:24:44.908 287 18205.38 89.39 52776.55 88888.00 2006-10-14 10:24:45.408 287 18205.35 89.33 52776.50 88888.00 2006-10-14 10:24:45.908 287 18205.40 89.23 52776.59 88888.00 2006-10-14 10:24:46.408 287 18205.42 89.18 52776.82 88888.00 2006-10-14 10:24:46.908 287 18205.38 89.22 52776.78 88888.00 2006-10-14 10:24:47.408 287 18205.41 89.32 52776.68 88888.00 2006-10-14 10:24:47.908 287 18205.49 89.39 52776.76 88888.00 2006-10-14 10:24:48.408 287 18205.53 89.48 52776.87 88888.00 2006-10-14 10:24:48.908 287 18205.56 89.45 52776.76 88888.00 2006-10-14 10:24:49.408 287 18205.53 89.45 52776.62 88888.00 2006-10-14 10:24:49.908 287 18205.54 89.52 52776.84 88888.00 2006-10-14 10:24:50.408 287 18205.60 89.51 52776.87 88888.00 2006-10-14 10:24:50.908 287 18205.63 89.50 52776.67 88888.00 2006-10-14 10:24:51.408 287 18205.68 89.49 52776.77 88888.00 2006-10-14 10:24:51.908 287 18205.63 89.54 52776.86 88888.00 2006-10-14 10:24:52.408 287 18205.65 89.63 52776.87 88888.00 2006-10-14 10:24:52.908 287 18205.61 89.65 52776.85 88888.00 2006-10-14 10:24:53.408 287 18205.44 89.58 52776.95 88888.00 2006-10-14 10:24:53.908 287 18205.37 89.55 52776.97 88888.00 2006-10-14 10:24:54.408 287 18205.42 89.54 52776.88 88888.00 2006-10-14 10:24:54.908 287 18205.38 89.55 52776.73 88888.00 2006-10-14 10:24:55.408 287 18205.35 89.58 52776.62 88888.00 2006-10-14 10:24:55.908 287 18205.35 89.50 52776.68 88888.00 2006-10-14 10:24:56.408 287 18205.23 89.44 52776.80 88888.00 2006-10-14 10:24:56.908 287 18205.17 89.50 52776.76 88888.00 2006-10-14 10:24:57.408 287 18205.07 89.54 52776.67 88888.00 2006-10-14 10:24:57.908 287 18205.02 89.64 52776.73 88888.00 2006-10-14 10:24:58.408 287 18204.85 89.70 52776.84 88888.00 2006-10-14 10:24:58.908 287 18204.72 89.72 52776.89 88888.00 2006-10-14 10:24:59.408 287 18204.70 89.67 52776.95 88888.00 2006-10-14 10:24:59.908 287 18204.66 89.64 52776.92 88888.00 2006-10-14 10:25:00.408 287 18204.68 89.67 52776.79 88888.00 2006-10-14 10:25:00.908 287 18204.66 89.66 52776.65 88888.00 2006-10-14 10:25:01.408 287 18204.63 89.63 52776.69 88888.00 2006-10-14 10:25:01.908 287 18204.63 89.69 52776.64 88888.00 2006-10-14 10:25:02.408 287 18204.68 89.70 52776.62 88888.00 2006-10-14 10:25:02.908 287 18204.80 89.70 52776.51 88888.00 2006-10-14 10:25:03.408 287 18204.84 89.69 52776.52 88888.00 2006-10-14 10:25:03.908 287 18204.77 89.61 52776.54 88888.00 2006-10-14 10:25:04.408 287 18204.74 89.63 52776.48 88888.00 2006-10-14 10:25:04.908 287 18204.74 89.68 52776.56 88888.00 2006-10-14 10:25:05.408 287 18204.66 89.62 52776.63 88888.00 2006-10-14 10:25:05.908 287 18204.75 89.61 52776.59 88888.00 2006-10-14 10:25:06.408 287 18204.86 89.66 52776.49 88888.00 2006-10-14 10:25:06.908 287 18204.80 89.63 52776.48 88888.00 2006-10-14 10:25:07.408 287 18204.76 89.70 52776.51 88888.00 2006-10-14 10:25:07.908 287 18204.85 89.78 52776.52 88888.00 2006-10-14 10:25:08.408 287 18204.94 89.69 52776.53 88888.00 2006-10-14 10:25:08.908 287 18204.91 89.67 52776.59 88888.00 2006-10-14 10:25:09.408 287 18205.05 89.75 52776.56 88888.00 2006-10-14 10:25:09.908 287 18205.16 89.69 52776.64 88888.00 2006-10-14 10:25:10.408 287 18205.20 89.65 52776.65 88888.00 2006-10-14 10:25:10.908 287 18205.24 89.68 52776.68 88888.00 2006-10-14 10:25:11.408 287 18205.21 89.67 52776.80 88888.00 2006-10-14 10:25:11.908 287 18205.19 89.68 52776.88 88888.00 2006-10-14 10:25:12.408 287 18205.23 89.67 52776.84 88888.00 2006-10-14 10:25:12.908 287 18205.28 89.65 52776.80 88888.00 2006-10-14 10:25:13.408 287 18205.30 89.77 52776.82 88888.00 2006-10-14 10:25:13.908 287 18205.35 89.86 52776.80 88888.00 2006-10-14 10:25:14.408 287 18205.40 89.85 52776.80 88888.00 2006-10-14 10:25:14.908 287 18205.37 89.92 52776.72 88888.00 2006-10-14 10:25:15.408 287 18205.42 89.90 52776.75 88888.00 2006-10-14 10:25:15.908 287 18205.41 89.82 52776.82 88888.00 2006-10-14 10:25:16.408 287 18205.52 89.90 52776.89 88888.00 2006-10-14 10:25:16.908 287 18205.66 90.00 52776.88 88888.00 2006-10-14 10:25:17.408 287 18205.71 90.05 52776.89 88888.00 2006-10-14 10:25:17.908 287 18205.78 90.10 52776.76 88888.00 2006-10-14 10:25:18.408 287 18205.82 90.08 52776.69 88888.00 2006-10-14 10:25:18.908 287 18205.84 90.01 52776.71 88888.00 2006-10-14 10:25:19.408 287 18205.82 90.04 52776.87 88888.00 2006-10-14 10:25:19.908 287 18205.74 90.06 52776.88 88888.00 2006-10-14 10:25:20.408 287 18205.81 90.12 52776.94 88888.00 2006-10-14 10:25:20.908 287 18205.82 90.12 52776.92 88888.00 2006-10-14 10:25:21.408 287 18205.73 90.14 52777.04 88888.00 2006-10-14 10:25:21.908 287 18205.73 90.13 52777.12 88888.00 2006-10-14 10:25:22.408 287 18205.73 90.15 52776.98 88888.00 2006-10-14 10:25:22.908 287 18205.68 90.11 52776.90 88888.00 2006-10-14 10:25:23.408 287 18205.68 90.09 52776.89 88888.00 2006-10-14 10:25:23.908 287 18205.77 90.08 52776.85 88888.00 2006-10-14 10:25:24.408 287 18205.70 90.08 52776.75 88888.00 2006-10-14 10:25:24.908 287 18205.63 90.07 52776.73 88888.00 2006-10-14 10:25:25.408 287 18205.62 89.99 52776.84 88888.00 2006-10-14 10:25:25.908 287 18205.57 89.91 52776.89 88888.00 2006-10-14 10:25:26.408 287 18205.71 89.89 52776.89 88888.00 2006-10-14 10:25:26.908 287 18205.63 89.90 52776.89 88888.00 2006-10-14 10:25:27.408 287 18205.51 89.90 52776.89 88888.00 2006-10-14 10:25:27.908 287 18205.42 89.88 52776.91 88888.00 2006-10-14 10:25:28.408 287 18205.51 89.88 52776.97 88888.00 2006-10-14 10:25:28.908 287 18205.56 89.88 52776.98 88888.00 2006-10-14 10:25:29.408 287 18205.55 89.94 52776.92 88888.00 2006-10-14 10:25:29.908 287 18205.43 89.90 52776.90 88888.00 2006-10-14 10:25:30.408 287 18205.49 89.94 52776.89 88888.00 2006-10-14 10:25:30.908 287 18205.56 89.94 52776.89 88888.00 2006-10-14 10:25:31.408 287 18205.64 89.97 52776.89 88888.00 2006-10-14 10:25:31.908 287 18205.70 89.96 52776.94 88888.00 2006-10-14 10:25:32.408 287 18205.71 89.95 52777.02 88888.00 2006-10-14 10:25:32.908 287 18205.66 89.98 52777.00 88888.00 2006-10-14 10:25:33.408 287 18205.75 89.99 52776.98 88888.00 2006-10-14 10:25:33.908 287 18205.82 89.88 52777.01 88888.00 2006-10-14 10:25:34.408 287 18205.92 89.83 52777.08 88888.00 2006-10-14 10:25:34.908 287 18205.97 89.85 52777.14 88888.00 2006-10-14 10:25:35.408 287 18205.91 89.92 52777.22 88888.00 2006-10-14 10:25:35.908 287 18206.05 89.96 52777.23 88888.00 2006-10-14 10:25:36.408 287 18206.08 89.97 52777.18 88888.00 2006-10-14 10:25:36.908 287 18206.10 89.97 52777.14 88888.00 2006-10-14 10:25:37.408 287 18206.22 89.98 52777.21 88888.00 2006-10-14 10:25:37.908 287 18206.27 90.05 52777.20 88888.00 2006-10-14 10:25:38.408 287 18206.30 90.11 52777.23 88888.00 2006-10-14 10:25:38.908 287 18206.28 90.08 52777.26 88888.00 2006-10-14 10:25:39.408 287 18206.30 90.08 52777.31 88888.00 2006-10-14 10:25:39.908 287 18206.35 90.09 52777.29 88888.00 2006-10-14 10:25:40.408 287 18206.48 90.09 52777.27 88888.00 2006-10-14 10:25:40.908 287 18206.56 90.13 52777.25 88888.00 2006-10-14 10:25:41.408 287 18206.52 90.17 52777.14 88888.00 2006-10-14 10:25:41.908 287 18206.57 90.20 52777.19 88888.00 2006-10-14 10:25:42.408 287 18206.51 90.15 52777.22 88888.00 2006-10-14 10:25:42.908 287 18206.54 90.16 52777.30 88888.00 2006-10-14 10:25:43.408 287 18206.48 90.19 52777.25 88888.00 2006-10-14 10:25:43.908 287 18206.39 90.22 52777.22 88888.00 2006-10-14 10:25:44.408 287 18206.29 90.26 52777.22 88888.00 2006-10-14 10:25:44.908 287 18206.21 90.30 52777.11 88888.00 2006-10-14 10:25:45.408 287 18206.27 90.22 52777.23 88888.00 2006-10-14 10:25:45.908 287 18206.20 90.18 52777.32 88888.00 2006-10-14 10:25:46.408 287 18206.14 90.15 52777.32 88888.00 2006-10-14 10:25:46.908 287 18206.18 90.15 52777.34 88888.00 2006-10-14 10:25:47.408 287 18206.26 90.13 52777.48 88888.00 2006-10-14 10:25:47.908 287 18206.29 90.13 52777.41 88888.00 2006-10-14 10:25:48.408 287 18206.25 90.16 52777.35 88888.00 2006-10-14 10:25:48.908 287 18206.13 90.16 52777.20 88888.00 2006-10-14 10:25:49.408 287 18206.02 90.14 52777.31 88888.00 2006-10-14 10:25:49.908 287 18205.97 90.12 52777.41 88888.00 2006-10-14 10:25:50.408 287 18206.06 90.09 52777.38 88888.00 2006-10-14 10:25:50.908 287 18206.00 90.04 52777.40 88888.00 2006-10-14 10:25:51.408 287 18205.93 89.98 52777.46 88888.00 2006-10-14 10:25:51.908 287 18205.94 90.02 52777.31 88888.00 2006-10-14 10:25:52.408 287 18205.93 90.00 52777.21 88888.00 2006-10-14 10:25:52.908 287 18205.98 90.05 52777.26 88888.00 2006-10-14 10:25:53.408 287 18206.04 90.09 52777.25 88888.00 2006-10-14 10:25:53.908 287 18205.87 90.04 52777.21 88888.00 2006-10-14 10:25:54.408 287 18205.80 90.06 52777.24 88888.00 2006-10-14 10:25:54.908 287 18205.76 90.05 52777.29 88888.00 2006-10-14 10:25:55.408 287 18205.85 90.00 52777.13 88888.00 2006-10-14 10:25:55.908 287 18205.94 90.00 52777.17 88888.00 2006-10-14 10:25:56.408 287 18205.81 89.98 52777.13 88888.00 2006-10-14 10:25:56.908 287 18205.68 89.86 52777.06 88888.00 2006-10-14 10:25:57.408 287 18205.59 89.80 52777.04 88888.00 2006-10-14 10:25:57.908 287 18205.75 89.83 52777.10 88888.00 2006-10-14 10:25:58.408 287 18205.73 89.84 52777.06 88888.00 2006-10-14 10:25:58.908 287 18205.82 89.77 52777.07 88888.00 2006-10-14 10:25:59.408 287 18205.84 89.74 52777.07 88888.00 2006-10-14 10:25:59.908 287 18205.87 89.76 52777.02 88888.00 2006-10-14 10:26:00.408 287 18205.88 89.75 52777.13 88888.00 2006-10-14 10:26:00.908 287 18206.03 89.73 52777.30 88888.00 2006-10-14 10:26:01.408 287 18206.19 89.73 52777.34 88888.00 2006-10-14 10:26:01.908 287 18206.14 89.73 52777.17 88888.00 2006-10-14 10:26:02.408 287 18206.11 89.72 52777.19 88888.00 2006-10-14 10:26:02.908 287 18206.04 89.71 52777.31 88888.00 2006-10-14 10:26:03.408 287 18206.11 89.71 52777.30 88888.00 2006-10-14 10:26:03.908 287 18206.11 89.73 52777.25 88888.00 2006-10-14 10:26:04.408 287 18206.19 89.76 52777.23 88888.00 2006-10-14 10:26:04.908 287 18206.26 89.76 52777.18 88888.00 2006-10-14 10:26:05.408 287 18206.31 89.72 52776.98 88888.00 2006-10-14 10:26:05.908 287 18206.47 89.71 52777.26 88888.00 2006-10-14 10:26:06.408 287 18206.47 89.72 52777.34 88888.00 2006-10-14 10:26:06.908 287 18206.47 89.76 52777.18 88888.00 2006-10-14 10:26:07.408 287 18206.46 89.79 52777.25 88888.00 2006-10-14 10:26:07.908 287 18206.40 89.77 52777.23 88888.00 2006-10-14 10:26:08.408 287 18206.60 89.75 52777.04 88888.00 2006-10-14 10:26:08.908 287 18206.57 89.73 52777.22 88888.00 2006-10-14 10:26:09.408 287 18206.54 89.68 52777.41 88888.00 2006-10-14 10:26:09.908 287 18206.58 89.71 52777.44 88888.00 2006-10-14 10:26:10.408 287 18206.65 89.69 52777.30 88888.00 2006-10-14 10:26:10.908 287 18206.62 89.63 52777.25 88888.00 2006-10-14 10:26:11.408 287 18206.59 89.67 52777.23 88888.00 2006-10-14 10:26:11.908 287 18206.57 89.72 52777.20 88888.00 2006-10-14 10:26:12.408 287 18206.42 89.76 52777.13 88888.00 2006-10-14 10:26:12.908 287 18206.38 89.75 52777.13 88888.00 2006-10-14 10:26:13.408 287 18206.47 89.81 52777.18 88888.00 2006-10-14 10:26:13.908 287 18206.52 89.81 52777.33 88888.00 2006-10-14 10:26:14.408 287 18206.57 89.77 52777.29 88888.00 2006-10-14 10:26:14.908 287 18206.61 89.70 52777.21 88888.00 2006-10-14 10:26:15.408 287 18206.67 89.65 52777.18 88888.00 2006-10-14 10:26:15.908 287 18206.61 89.65 52777.24 88888.00 2006-10-14 10:26:16.408 287 18206.58 89.66 52777.29 88888.00 2006-10-14 10:26:16.908 287 18206.46 89.64 52777.33 88888.00 2006-10-14 10:26:17.408 287 18206.39 89.56 52777.34 88888.00 2006-10-14 10:26:17.908 287 18206.32 89.55 52777.52 88888.00 2006-10-14 10:26:18.408 287 18206.27 89.58 52777.57 88888.00 2006-10-14 10:26:18.908 287 18206.22 89.48 52777.46 88888.00 2006-10-14 10:26:19.408 287 18206.25 89.54 52777.42 88888.00 2006-10-14 10:26:19.908 287 18206.26 89.57 52777.35 88888.00 2006-10-14 10:26:20.408 287 18206.17 89.53 52777.29 88888.00 2006-10-14 10:26:20.908 287 18206.08 89.49 52777.18 88888.00 2006-10-14 10:26:21.408 287 18206.03 89.48 52777.12 88888.00 2006-10-14 10:26:21.908 287 18206.08 89.51 52777.20 88888.00 2006-10-14 10:26:22.408 287 18206.06 89.52 52777.21 88888.00 2006-10-14 10:26:22.908 287 18205.96 89.53 52777.15 88888.00 2006-10-14 10:26:23.408 287 18205.93 89.48 52777.04 88888.00 2006-10-14 10:26:23.908 287 18205.91 89.50 52777.01 88888.00 2006-10-14 10:26:24.408 287 18205.92 89.49 52777.07 88888.00 2006-10-14 10:26:24.908 287 18205.77 89.42 52777.10 88888.00 2006-10-14 10:26:25.408 287 18205.85 89.40 52777.01 88888.00 2006-10-14 10:26:25.908 287 18205.87 89.46 52776.79 88888.00 2006-10-14 10:26:26.408 287 18205.86 89.52 52776.86 88888.00 2006-10-14 10:26:26.908 287 18205.78 89.43 52776.98 88888.00 2006-10-14 10:26:27.408 287 18205.76 89.36 52776.92 88888.00 2006-10-14 10:26:27.908 287 18205.64 89.43 52776.98 88888.00 2006-10-14 10:26:28.408 287 18205.62 89.51 52776.96 88888.00 2006-10-14 10:26:28.908 287 18205.75 89.49 52776.95 88888.00 2006-10-14 10:26:29.408 287 18205.68 89.44 52777.01 88888.00 2006-10-14 10:26:29.908 287 18205.75 89.43 52777.08 88888.00 2006-10-14 10:26:30.408 287 18206.10 89.46 52777.06 88888.00 2006-10-14 10:26:30.908 287 18205.99 89.44 52777.03 88888.00 2006-10-14 10:26:31.408 287 18205.86 89.36 52776.95 88888.00 2006-10-14 10:26:31.908 287 18205.78 89.37 52776.84 88888.00 2006-10-14 10:26:32.408 287 18205.76 89.31 52776.87 88888.00 2006-10-14 10:26:32.908 287 18205.78 89.36 52776.86 88888.00 2006-10-14 10:26:33.408 287 18205.87 89.44 52776.94 88888.00 2006-10-14 10:26:33.908 287 18205.89 89.41 52777.04 88888.00 2006-10-14 10:26:34.408 287 18205.89 89.36 52777.02 88888.00 2006-10-14 10:26:34.908 287 18205.81 89.40 52776.87 88888.00 2006-10-14 10:26:35.408 287 18205.74 89.37 52776.72 88888.00 2006-10-14 10:26:35.908 287 18205.74 89.36 52776.82 88888.00 2006-10-14 10:26:36.408 287 18205.73 89.25 52776.75 88888.00 2006-10-14 10:26:36.908 287 18205.70 89.17 52776.69 88888.00 2006-10-14 10:26:37.408 287 18205.68 89.11 52776.80 88888.00 2006-10-14 10:26:37.908 287 18205.72 89.12 52776.83 88888.00 2006-10-14 10:26:38.408 287 18205.67 89.12 52776.86 88888.00 2006-10-14 10:26:38.908 287 18205.73 89.21 52776.72 88888.00 2006-10-14 10:26:39.408 287 18205.80 89.31 52776.67 88888.00 2006-10-14 10:26:39.908 287 18205.77 89.34 52776.82 88888.00 2006-10-14 10:26:40.408 287 18205.70 89.31 52776.90 88888.00 2006-10-14 10:26:40.908 287 18205.75 89.29 52776.92 88888.00 2006-10-14 10:26:41.408 287 18205.75 89.26 52776.91 88888.00 2006-10-14 10:26:41.908 287 18205.82 89.29 52776.96 88888.00 2006-10-14 10:26:42.408 287 18205.87 89.30 52776.90 88888.00 2006-10-14 10:26:42.908 287 18205.77 89.21 52776.87 88888.00 2006-10-14 10:26:43.408 287 18205.75 89.14 52776.85 88888.00 2006-10-14 10:26:43.908 287 18205.70 89.10 52776.89 88888.00 2006-10-14 10:26:44.408 287 18205.65 89.18 52776.90 88888.00 2006-10-14 10:26:44.908 287 18205.63 89.11 52776.94 88888.00 2006-10-14 10:26:45.408 287 18205.68 89.07 52776.90 88888.00 2006-10-14 10:26:45.908 287 18205.85 89.04 52776.90 88888.00 2006-10-14 10:26:46.408 287 18205.87 89.04 52776.92 88888.00 2006-10-14 10:26:46.908 287 18205.86 89.05 52776.86 88888.00 2006-10-14 10:26:47.408 287 18205.73 89.06 52776.87 88888.00 2006-10-14 10:26:47.908 287 18205.72 88.92 52776.75 88888.00 2006-10-14 10:26:48.408 287 18205.62 88.88 52776.63 88888.00 2006-10-14 10:26:48.908 287 18205.60 88.85 52776.55 88888.00 2006-10-14 10:26:49.408 287 18205.51 88.88 52776.56 88888.00 2006-10-14 10:26:49.908 287 18205.50 88.95 52776.52 88888.00 2006-10-14 10:26:50.408 287 18205.54 88.96 52776.57 88888.00 2006-10-14 10:26:50.908 287 18205.46 88.99 52776.74 88888.00 2006-10-14 10:26:51.408 287 18205.51 88.98 52776.84 88888.00 2006-10-14 10:26:51.908 287 18205.40 88.89 52776.89 88888.00 2006-10-14 10:26:52.408 287 18205.27 88.80 52776.92 88888.00 2006-10-14 10:26:52.908 287 18205.39 88.73 52776.86 88888.00 2006-10-14 10:26:53.408 287 18205.33 88.77 52776.86 88888.00 2006-10-14 10:26:53.908 287 18205.26 88.81 52776.87 88888.00 2006-10-14 10:26:54.408 287 18205.18 88.81 52776.95 88888.00 2006-10-14 10:26:54.908 287 18205.20 88.79 52776.92 88888.00 2006-10-14 10:26:55.408 287 18205.26 88.73 52776.77 88888.00 2006-10-14 10:26:55.908 287 18205.21 88.71 52776.67 88888.00 2006-10-14 10:26:56.408 287 18205.24 88.72 52776.71 88888.00 2006-10-14 10:26:56.908 287 18205.20 88.70 52776.79 88888.00 2006-10-14 10:26:57.408 287 18205.24 88.71 52776.72 88888.00 2006-10-14 10:26:57.908 287 18205.24 88.67 52776.78 88888.00 2006-10-14 10:26:58.408 287 18205.24 88.62 52776.85 88888.00 2006-10-14 10:26:58.908 287 18205.22 88.59 52776.83 88888.00 2006-10-14 10:26:59.408 287 18205.30 88.62 52776.61 88888.00 2006-10-14 10:26:59.908 287 18205.21 88.53 52776.48 88888.00 2006-10-14 10:27:00.408 287 18205.26 88.42 52776.54 88888.00 2006-10-14 10:27:00.908 287 18205.30 88.48 52776.59 88888.00 2006-10-14 10:27:01.408 287 18205.31 88.51 52776.51 88888.00 2006-10-14 10:27:01.908 287 18205.26 88.47 52776.42 88888.00 2006-10-14 10:27:02.408 287 18205.18 88.48 52776.48 88888.00 2006-10-14 10:27:02.908 287 18205.32 88.47 52776.49 88888.00 2006-10-14 10:27:03.408 287 18205.26 88.44 52776.43 88888.00 2006-10-14 10:27:03.908 287 18205.24 88.52 52776.37 88888.00 2006-10-14 10:27:04.408 287 18205.32 88.52 52776.27 88888.00 2006-10-14 10:27:04.908 287 18205.28 88.46 52776.30 88888.00 2006-10-14 10:27:05.408 287 18205.20 88.47 52776.32 88888.00 2006-10-14 10:27:05.908 287 18205.24 88.46 52776.34 88888.00 2006-10-14 10:27:06.408 287 18205.44 88.42 52776.33 88888.00 2006-10-14 10:27:06.908 287 18205.41 88.38 52776.29 88888.00 2006-10-14 10:27:07.408 287 18205.40 88.32 52776.27 88888.00 2006-10-14 10:27:07.908 287 18205.41 88.30 52776.15 88888.00 2006-10-14 10:27:08.408 287 18205.35 88.39 52776.16 88888.00 2006-10-14 10:27:08.908 287 18205.42 88.43 52776.27 88888.00 2006-10-14 10:27:09.408 287 18205.40 88.43 52776.32 88888.00 2006-10-14 10:27:09.908 287 18205.44 88.39 52776.37 88888.00 2006-10-14 10:27:10.408 287 18205.42 88.29 52776.43 88888.00 2006-10-14 10:27:10.908 287 18205.40 88.28 52776.44 88888.00 2006-10-14 10:27:11.408 287 18205.43 88.30 52776.47 88888.00 2006-10-14 10:27:11.908 287 18205.44 88.36 52776.60 88888.00 2006-10-14 10:27:12.408 287 18205.37 88.37 52776.65 88888.00 2006-10-14 10:27:12.908 287 18205.39 88.33 52776.64 88888.00 2006-10-14 10:27:13.408 287 18205.46 88.23 52776.66 88888.00 2006-10-14 10:27:13.908 287 18205.33 88.23 52776.54 88888.00 2006-10-14 10:27:14.408 287 18205.29 88.23 52776.36 88888.00 2006-10-14 10:27:14.908 287 18205.30 88.33 52776.43 88888.00 2006-10-14 10:27:15.408 287 18205.23 88.37 52776.42 88888.00 2006-10-14 10:27:15.908 287 18205.26 88.31 52776.54 88888.00 2006-10-14 10:27:16.408 287 18205.19 88.26 52776.76 88888.00 2006-10-14 10:27:16.908 287 18205.19 88.28 52776.67 88888.00 2006-10-14 10:27:17.408 287 18205.17 88.33 52776.56 88888.00 2006-10-14 10:27:17.908 287 18205.15 88.26 52776.42 88888.00 2006-10-14 10:27:18.408 287 18205.06 88.22 52776.41 88888.00 2006-10-14 10:27:18.908 287 18205.04 88.24 52776.29 88888.00 2006-10-14 10:27:19.408 287 18205.07 88.22 52776.31 88888.00 2006-10-14 10:27:19.908 287 18204.96 88.24 52776.38 88888.00 2006-10-14 10:27:20.408 287 18204.90 88.22 52776.32 88888.00 2006-10-14 10:27:20.908 287 18204.81 88.16 52776.42 88888.00 2006-10-14 10:27:21.408 287 18204.73 88.25 52776.53 88888.00 2006-10-14 10:27:21.908 287 18204.69 88.22 52776.34 88888.00 2006-10-14 10:27:22.408 287 18204.69 88.18 52776.37 88888.00 2006-10-14 10:27:22.908 287 18204.63 88.18 52776.33 88888.00 2006-10-14 10:27:23.408 287 18204.61 88.19 52776.41 88888.00 2006-10-14 10:27:23.908 287 18204.63 88.21 52776.39 88888.00 2006-10-14 10:27:24.408 287 18204.63 88.16 52776.21 88888.00 2006-10-14 10:27:24.908 287 18204.59 88.12 52776.17 88888.00 2006-10-14 10:27:25.408 287 18204.53 88.05 52776.01 88888.00 2006-10-14 10:27:25.908 287 18204.45 88.09 52775.86 88888.00 2006-10-14 10:27:26.408 287 18204.54 88.11 52775.91 88888.00 2006-10-14 10:27:26.908 287 18204.55 88.00 52775.84 88888.00 2006-10-14 10:27:27.408 287 18204.44 87.95 52776.08 88888.00 2006-10-14 10:27:27.908 287 18204.39 87.98 52776.22 88888.00 2006-10-14 10:27:28.408 287 18204.43 87.95 52776.13 88888.00 2006-10-14 10:27:28.908 287 18204.32 87.91 52776.05 88888.00 2006-10-14 10:27:29.408 287 18204.28 87.81 52775.95 88888.00 2006-10-14 10:27:29.908 287 18204.18 87.80 52775.89 88888.00 2006-10-14 10:27:30.408 287 18204.13 87.80 52775.74 88888.00 2006-10-14 10:27:30.908 287 18204.24 87.82 52775.78 88888.00 2006-10-14 10:27:31.408 287 18204.34 87.81 52775.86 88888.00 2006-10-14 10:27:31.908 287 18204.31 87.75 52775.83 88888.00 2006-10-14 10:27:32.408 287 18204.21 87.65 52775.78 88888.00 2006-10-14 10:27:32.908 287 18204.14 87.61 52775.73 88888.00 2006-10-14 10:27:33.408 287 18204.14 87.62 52775.67 88888.00 2006-10-14 10:27:33.908 287 18204.11 87.70 52775.76 88888.00 2006-10-14 10:27:34.408 287 18204.10 87.75 52775.98 88888.00 2006-10-14 10:27:34.908 287 18204.11 87.69 52776.64 88888.00 2006-10-14 10:27:35.408 287 18204.07 87.65 52776.82 88888.00 2006-10-14 10:27:35.908 287 18203.96 87.65 52776.24 88888.00 2006-10-14 10:27:36.408 287 18204.02 87.68 52775.82 88888.00 2006-10-14 10:27:36.908 287 18204.19 87.69 52775.74 88888.00 2006-10-14 10:27:37.408 287 18204.21 87.69 52775.92 88888.00 2006-10-14 10:27:37.908 287 18204.22 87.61 52775.85 88888.00 2006-10-14 10:27:38.408 287 18204.31 87.54 52775.87 88888.00 2006-10-14 10:27:38.908 287 18204.39 87.59 52775.86 88888.00 2006-10-14 10:27:39.408 287 18204.36 87.57 52775.80 88888.00 2006-10-14 10:27:39.908 287 18204.47 87.56 52775.76 88888.00 2006-10-14 10:27:40.408 287 18204.54 87.63 52775.60 88888.00 2006-10-14 10:27:40.908 287 18204.52 87.52 52775.53 88888.00 2006-10-14 10:27:41.408 287 18204.57 87.47 52775.48 88888.00 2006-10-14 10:27:41.908 287 18204.54 87.39 52775.53 88888.00 2006-10-14 10:27:42.408 287 18204.54 87.36 52775.51 88888.00 2006-10-14 10:27:42.908 287 18204.45 87.36 52775.58 88888.00 2006-10-14 10:27:43.408 287 18204.39 87.36 52775.53 88888.00 2006-10-14 10:27:43.908 287 18204.47 87.36 52775.44 88888.00 2006-10-14 10:27:44.408 287 18204.44 87.31 52775.41 88888.00 2006-10-14 10:27:44.908 287 18204.36 87.34 52775.36 88888.00 2006-10-14 10:27:45.408 287 18204.26 87.28 52775.38 88888.00 2006-10-14 10:27:45.908 287 18204.30 87.30 52775.47 88888.00 2006-10-14 10:27:46.408 287 18204.32 87.24 52775.50 88888.00 2006-10-14 10:27:46.908 287 18204.30 87.21 52775.59 88888.00 2006-10-14 10:27:47.408 287 18204.23 87.22 52775.67 88888.00 2006-10-14 10:27:47.908 287 18204.16 87.29 52775.58 88888.00 2006-10-14 10:27:48.408 287 18204.07 87.35 52775.50 88888.00 2006-10-14 10:27:48.908 287 18203.98 87.36 52775.51 88888.00 2006-10-14 10:27:49.408 287 18203.97 87.33 52775.56 88888.00 2006-10-14 10:27:49.908 287 18204.01 87.28 52775.67 88888.00 2006-10-14 10:27:50.408 287 18203.90 87.19 52775.62 88888.00 2006-10-14 10:27:50.908 287 18203.76 87.11 52775.49 88888.00 2006-10-14 10:27:51.408 287 18203.64 87.03 52775.62 88888.00 2006-10-14 10:27:51.908 287 18203.55 86.98 52775.58 88888.00 2006-10-14 10:27:52.408 287 18203.49 86.98 52775.46 88888.00 2006-10-14 10:27:52.908 287 18203.44 86.92 52775.50 88888.00 2006-10-14 10:27:53.408 287 18203.59 86.95 52775.53 88888.00 2006-10-14 10:27:53.908 287 18203.61 86.91 52775.53 88888.00 2006-10-14 10:27:54.408 287 18203.58 86.79 52775.53 88888.00 2006-10-14 10:27:54.908 287 18203.54 86.75 52775.57 88888.00 2006-10-14 10:27:55.408 287 18203.50 86.74 52775.51 88888.00 2006-10-14 10:27:55.908 287 18203.47 86.63 52775.53 88888.00 2006-10-14 10:27:56.408 287 18203.43 86.63 52775.51 88888.00 2006-10-14 10:27:56.908 287 18203.53 86.66 52775.53 88888.00 2006-10-14 10:27:57.408 287 18203.52 86.73 52775.57 88888.00 2006-10-14 10:27:57.908 287 18203.40 86.67 52775.52 88888.00 2006-10-14 10:27:58.408 287 18203.34 86.66 52775.44 88888.00 2006-10-14 10:27:58.908 287 18203.40 86.61 52775.55 88888.00 2006-10-14 10:27:59.408 287 18203.44 86.59 52775.63 88888.00 2006-10-14 10:27:59.908 287 18203.53 86.62 52775.55 88888.00 2006-10-14 10:28:00.408 287 18203.56 86.54 52775.39 88888.00 2006-10-14 10:28:00.908 287 18203.52 86.56 52775.38 88888.00 2006-10-14 10:28:01.408 287 18203.48 86.58 52775.39 88888.00 2006-10-14 10:28:01.908 287 18203.57 86.58 52775.46 88888.00 2006-10-14 10:28:02.408 287 18203.61 86.53 52775.49 88888.00 2006-10-14 10:28:02.908 287 18203.63 86.53 52775.40 88888.00 2006-10-14 10:28:03.408 287 18203.59 86.56 52775.33 88888.00 2006-10-14 10:28:03.908 287 18203.63 86.50 52775.41 88888.00 2006-10-14 10:28:04.408 287 18203.67 86.50 52775.45 88888.00 2006-10-14 10:28:04.908 287 18203.78 86.55 52775.37 88888.00 2006-10-14 10:28:05.408 287 18203.81 86.50 52775.51 88888.00 2006-10-14 10:28:05.908 287 18203.72 86.54 52775.37 88888.00 2006-10-14 10:28:06.408 287 18203.78 86.58 52775.38 88888.00 2006-10-14 10:28:06.908 287 18203.88 86.51 52775.37 88888.00 2006-10-14 10:28:07.408 287 18203.87 86.49 52775.38 88888.00 2006-10-14 10:28:07.908 287 18203.87 86.47 52775.38 88888.00 2006-10-14 10:28:08.408 287 18203.92 86.40 52775.53 88888.00 2006-10-14 10:28:08.908 287 18203.97 86.40 52775.46 88888.00 2006-10-14 10:28:09.408 287 18203.85 86.42 52775.35 88888.00 2006-10-14 10:28:09.908 287 18203.83 86.45 52775.37 88888.00 2006-10-14 10:28:10.408 287 18203.78 86.44 52775.46 88888.00 2006-10-14 10:28:10.908 287 18203.75 86.44 52775.43 88888.00 2006-10-14 10:28:11.408 287 18203.74 86.48 52775.29 88888.00 2006-10-14 10:28:11.908 287 18203.74 86.46 52775.41 88888.00 2006-10-14 10:28:12.408 287 18203.68 86.45 52775.45 88888.00 2006-10-14 10:28:12.908 287 18203.69 86.42 52775.62 88888.00 2006-10-14 10:28:13.408 287 18203.67 86.46 52775.62 88888.00 2006-10-14 10:28:13.908 287 18203.40 86.43 52775.49 88888.00 2006-10-14 10:28:14.408 287 18203.25 86.40 52775.49 88888.00 2006-10-14 10:28:14.908 287 18203.25 86.37 52775.45 88888.00 2006-10-14 10:28:15.408 287 18203.34 86.35 52775.51 88888.00 2006-10-14 10:28:15.908 287 18203.43 86.38 52775.55 88888.00 2006-10-14 10:28:16.408 287 18203.31 86.40 52775.48 88888.00 2006-10-14 10:28:16.908 287 18203.32 86.41 52775.39 88888.00 2006-10-14 10:28:17.408 287 18203.26 86.41 52775.27 88888.00 2006-10-14 10:28:17.908 287 18203.17 86.44 52775.41 88888.00 2006-10-14 10:28:18.408 287 18203.16 86.44 52775.55 88888.00 2006-10-14 10:28:18.908 287 18203.02 86.48 52775.52 88888.00 2006-10-14 10:28:19.408 287 18202.95 86.47 52775.48 88888.00 2006-10-14 10:28:19.908 287 18202.87 86.49 52775.39 88888.00 2006-10-14 10:28:20.408 287 18202.87 86.50 52775.34 88888.00 2006-10-14 10:28:20.908 287 18202.91 86.49 52775.39 88888.00 2006-10-14 10:28:21.408 287 18202.79 86.45 52775.35 88888.00 2006-10-14 10:28:21.908 287 18202.67 86.49 52775.29 88888.00 2006-10-14 10:28:22.408 287 18202.66 86.41 52775.16 88888.00 2006-10-14 10:28:22.908 287 18202.67 86.41 52775.05 88888.00 2006-10-14 10:28:23.408 287 18202.76 86.49 52775.02 88888.00 2006-10-14 10:28:23.908 287 18202.77 86.46 52775.01 88888.00 2006-10-14 10:28:24.408 287 18202.69 86.53 52775.01 88888.00 2006-10-14 10:28:24.908 287 18202.64 86.65 52775.14 88888.00 2006-10-14 10:28:25.408 287 18202.60 86.63 52775.29 88888.00 2006-10-14 10:28:25.908 287 18202.52 86.61 52775.34 88888.00 2006-10-14 10:28:26.408 287 18202.48 86.63 52775.32 88888.00 2006-10-14 10:28:26.908 287 18202.48 86.72 52775.31 88888.00 2006-10-14 10:28:27.408 287 18202.31 86.58 52775.26 88888.00 2006-10-14 10:28:27.908 287 18202.26 86.53 52775.21 88888.00 2006-10-14 10:28:28.408 287 18202.22 86.53 52775.20 88888.00 2006-10-14 10:28:28.908 287 18202.07 86.53 52775.28 88888.00 2006-10-14 10:28:29.408 287 18201.77 86.48 52775.32 88888.00 2006-10-14 10:28:29.908 287 18201.87 86.45 52775.32 88888.00 2006-10-14 10:28:30.408 287 18202.05 86.56 52775.23 88888.00 2006-10-14 10:28:30.908 287 18201.87 86.59 52775.11 88888.00 2006-10-14 10:28:31.408 287 18201.98 86.62 52774.93 88888.00 2006-10-14 10:28:31.908 287 18201.97 86.68 52774.97 88888.00 2006-10-14 10:28:32.408 287 18201.82 86.62 52774.93 88888.00 2006-10-14 10:28:32.908 287 18201.92 86.57 52774.97 88888.00 2006-10-14 10:28:33.408 287 18201.92 86.42 52775.04 88888.00 2006-10-14 10:28:33.908 287 18201.76 86.37 52775.08 88888.00 2006-10-14 10:28:34.408 287 18201.53 86.43 52774.99 88888.00 2006-10-14 10:28:34.908 287 18201.48 86.45 52775.06 88888.00 2006-10-14 10:28:35.408 287 18201.54 86.47 52775.13 88888.00 2006-10-14 10:28:35.908 287 18201.74 86.47 52774.94 88888.00 2006-10-14 10:28:36.408 287 18201.81 86.51 52774.80 88888.00 2006-10-14 10:28:36.908 287 18201.85 86.49 52774.80 88888.00 2006-10-14 10:28:37.408 287 18201.79 86.43 52774.90 88888.00 2006-10-14 10:28:37.908 287 18201.84 86.38 52774.79 88888.00 2006-10-14 10:28:38.408 287 18201.90 86.45 52774.82 88888.00 2006-10-14 10:28:38.908 287 18201.77 86.43 52774.87 88888.00 2006-10-14 10:28:39.408 287 18201.90 86.37 52774.85 88888.00 2006-10-14 10:28:39.908 287 18201.90 86.32 52774.83 88888.00 2006-10-14 10:28:40.408 287 18201.88 86.32 52774.82 88888.00 2006-10-14 10:28:40.908 287 18201.94 86.34 52774.99 88888.00 2006-10-14 10:28:41.408 287 18202.12 86.37 52774.91 88888.00 2006-10-14 10:28:41.908 287 18202.22 86.40 52774.91 88888.00 2006-10-14 10:28:42.408 287 18202.29 86.39 52774.88 88888.00 2006-10-14 10:28:42.908 287 18202.35 86.45 52774.78 88888.00 2006-10-14 10:28:43.408 287 18202.35 86.52 52774.78 88888.00 2006-10-14 10:28:43.908 287 18202.48 86.56 52774.92 88888.00 2006-10-14 10:28:44.408 287 18202.61 86.54 52775.00 88888.00 2006-10-14 10:28:44.908 287 18202.63 86.43 52774.95 88888.00 2006-10-14 10:28:45.408 287 18202.67 86.37 52775.00 88888.00 2006-10-14 10:28:45.908 287 18202.84 86.38 52775.05 88888.00 2006-10-14 10:28:46.408 287 18202.76 86.39 52775.03 88888.00 2006-10-14 10:28:46.908 287 18202.87 86.41 52775.02 88888.00 2006-10-14 10:28:47.408 287 18202.92 86.49 52775.04 88888.00 2006-10-14 10:28:47.908 287 18202.95 86.47 52774.93 88888.00 2006-10-14 10:28:48.408 287 18202.98 86.46 52774.93 88888.00 2006-10-14 10:28:48.908 287 18202.96 86.45 52774.82 88888.00 2006-10-14 10:28:49.408 287 18202.95 86.44 52774.86 88888.00 2006-10-14 10:28:49.908 287 18202.87 86.45 52774.93 88888.00 2006-10-14 10:28:50.408 287 18202.87 86.41 52774.95 88888.00 2006-10-14 10:28:50.908 287 18202.91 86.53 52774.90 88888.00 2006-10-14 10:28:51.408 287 18202.78 86.59 52774.95 88888.00 2006-10-14 10:28:51.908 287 18202.69 86.63 52774.92 88888.00 2006-10-14 10:28:52.408 287 18202.79 86.54 52774.83 88888.00 2006-10-14 10:28:52.908 287 18202.70 86.62 52774.90 88888.00 2006-10-14 10:28:53.408 287 18202.64 86.63 52775.02 88888.00 2006-10-14 10:28:53.908 287 18202.61 86.68 52775.03 88888.00 2006-10-14 10:28:54.408 287 18202.53 86.71 52775.01 88888.00 2006-10-14 10:28:54.908 287 18202.48 86.70 52774.90 88888.00 2006-10-14 10:28:55.408 287 18202.48 86.62 52775.01 88888.00 2006-10-14 10:28:55.908 287 18202.40 86.65 52775.01 88888.00 2006-10-14 10:28:56.408 287 18202.38 86.71 52775.00 88888.00 2006-10-14 10:28:56.908 287 18202.34 86.71 52774.99 88888.00 2006-10-14 10:28:57.408 287 18202.35 86.67 52774.93 88888.00 2006-10-14 10:28:57.908 287 18202.13 86.61 52775.03 88888.00 2006-10-14 10:28:58.408 287 18201.96 86.59 52774.99 88888.00 2006-10-14 10:28:58.908 287 18201.98 86.58 52774.90 88888.00 2006-10-14 10:28:59.408 287 18202.01 86.53 52774.92 88888.00 2006-10-14 10:28:59.908 287 18201.88 86.54 52774.85 88888.00 2006-10-14 10:29:00.408 287 18201.98 86.53 52774.83 88888.00 2006-10-14 10:29:00.908 287 18201.86 86.49 52774.93 88888.00 2006-10-14 10:29:01.408 287 18201.90 86.50 52774.92 88888.00 2006-10-14 10:29:01.908 287 18201.94 86.53 52774.90 88888.00 2006-10-14 10:29:02.408 287 18201.91 86.53 52774.93 88888.00 2006-10-14 10:29:02.908 287 18202.00 86.43 52774.90 88888.00 2006-10-14 10:29:03.408 287 18201.91 86.45 52774.86 88888.00 2006-10-14 10:29:03.908 287 18201.94 86.46 52774.90 88888.00 2006-10-14 10:29:04.408 287 18201.96 86.44 52774.89 88888.00 2006-10-14 10:29:04.908 287 18201.97 86.48 52774.80 88888.00 2006-10-14 10:29:05.408 287 18201.86 86.44 52774.87 88888.00 2006-10-14 10:29:05.908 287 18201.92 86.40 52774.79 88888.00 2006-10-14 10:29:06.408 287 18202.01 86.38 52774.81 88888.00 2006-10-14 10:29:06.908 287 18202.03 86.44 52774.78 88888.00 2006-10-14 10:29:07.408 287 18202.07 86.37 52774.67 88888.00 2006-10-14 10:29:07.908 287 18202.16 86.40 52774.66 88888.00 2006-10-14 10:29:08.408 287 18202.20 86.37 52774.81 88888.00 2006-10-14 10:29:08.908 287 18202.33 86.33 52774.87 88888.00 2006-10-14 10:29:09.408 287 18202.29 86.32 52774.85 88888.00 2006-10-14 10:29:09.908 287 18202.37 86.32 52775.04 88888.00 2006-10-14 10:29:10.408 287 18202.37 86.31 52775.04 88888.00 2006-10-14 10:29:10.908 287 18202.39 86.26 52774.97 88888.00 2006-10-14 10:29:11.408 287 18202.39 86.26 52775.01 88888.00 2006-10-14 10:29:11.908 287 18202.45 86.31 52774.90 88888.00 2006-10-14 10:29:12.408 287 18202.49 86.24 52774.80 88888.00 2006-10-14 10:29:12.908 287 18202.55 86.21 52774.88 88888.00 2006-10-14 10:29:13.408 287 18202.64 86.24 52774.80 88888.00 2006-10-14 10:29:13.908 287 18202.78 86.24 52774.75 88888.00 2006-10-14 10:29:14.408 287 18202.76 86.29 52774.82 88888.00 2006-10-14 10:29:14.908 287 18202.79 86.40 52774.70 88888.00 2006-10-14 10:29:15.408 287 18202.94 86.34 52774.69 88888.00 2006-10-14 10:29:15.908 287 18202.95 86.34 52774.94 88888.00 2006-10-14 10:29:16.408 287 18202.99 86.31 52775.05 88888.00 2006-10-14 10:29:16.908 287 18202.95 86.31 52775.02 88888.00 2006-10-14 10:29:17.408 287 18202.85 86.37 52775.08 88888.00 2006-10-14 10:29:17.908 287 18202.99 86.38 52775.09 88888.00 2006-10-14 10:29:18.408 287 18202.87 86.36 52775.08 88888.00 2006-10-14 10:29:18.908 287 18202.78 86.33 52775.11 88888.00 2006-10-14 10:29:19.408 287 18202.70 86.39 52774.95 88888.00 2006-10-14 10:29:19.908 287 18202.64 86.38 52774.99 88888.00 2006-10-14 10:29:20.408 287 18202.72 86.39 52774.95 88888.00 2006-10-14 10:29:20.908 287 18202.69 86.36 52775.11 88888.00 2006-10-14 10:29:21.408 287 18202.50 86.21 52775.04 88888.00 2006-10-14 10:29:21.908 287 18202.48 86.14 52775.02 88888.00 2006-10-14 10:29:22.408 287 18202.49 86.16 52775.09 88888.00 2006-10-14 10:29:22.908 287 18202.40 86.25 52775.10 88888.00 2006-10-14 10:29:23.408 287 18202.22 86.29 52775.06 88888.00 2006-10-14 10:29:23.908 287 18202.19 86.23 52775.11 88888.00 2006-10-14 10:29:24.408 287 18201.85 86.10 52775.13 88888.00 2006-10-14 10:29:24.908 287 18202.00 86.01 52775.11 88888.00 2006-10-14 10:29:25.408 287 18202.07 86.05 52775.16 88888.00 2006-10-14 10:29:25.908 287 18201.73 86.04 52774.99 88888.00 2006-10-14 10:29:26.408 287 18201.50 85.96 52774.99 88888.00 2006-10-14 10:29:26.908 287 18201.47 85.88 52774.95 88888.00 2006-10-14 10:29:27.408 287 18201.63 85.92 52774.89 88888.00 2006-10-14 10:29:27.908 287 18201.66 85.94 52774.78 88888.00 2006-10-14 10:29:28.408 287 18201.65 85.92 52774.88 88888.00 2006-10-14 10:29:28.908 287 18201.62 85.88 52774.91 88888.00 2006-10-14 10:29:29.408 287 18201.55 85.85 52774.78 88888.00 2006-10-14 10:29:29.908 287 18201.49 85.89 52774.77 88888.00 2006-10-14 10:29:30.408 287 18201.55 85.90 52774.87 88888.00 2006-10-14 10:29:30.908 287 18201.52 85.87 52774.85 88888.00 2006-10-14 10:29:31.408 287 18201.47 85.89 52774.83 88888.00 2006-10-14 10:29:31.908 287 18201.54 85.85 52774.63 88888.00 2006-10-14 10:29:32.408 287 18201.50 85.86 52774.60 88888.00 2006-10-14 10:29:32.908 287 18201.62 85.89 52774.54 88888.00 2006-10-14 10:29:33.408 287 18201.59 85.83 52774.57 88888.00 2006-10-14 10:29:33.908 287 18201.59 85.79 52774.76 88888.00 2006-10-14 10:29:34.408 287 18201.85 85.76 52774.77 88888.00 2006-10-14 10:29:34.908 287 18201.87 85.75 52774.67 88888.00 2006-10-14 10:29:35.408 287 18201.83 85.81 52774.59 88888.00 2006-10-14 10:29:35.908 287 18201.95 85.76 52774.57 88888.00 2006-10-14 10:29:36.408 287 18202.05 85.66 52774.59 88888.00 2006-10-14 10:29:36.908 287 18202.13 85.66 52774.59 88888.00 2006-10-14 10:29:37.408 287 18202.22 85.68 52774.65 88888.00 2006-10-14 10:29:37.908 287 18202.19 85.77 52774.52 88888.00 2006-10-14 10:29:38.408 287 18202.13 85.74 52774.63 88888.00 2006-10-14 10:29:38.908 287 18202.26 85.80 52774.75 88888.00 2006-10-14 10:29:39.408 287 18202.31 85.88 52774.91 88888.00 2006-10-14 10:29:39.908 287 18202.55 85.94 52775.02 88888.00 2006-10-14 10:29:40.408 287 18202.66 85.89 52774.94 88888.00 2006-10-14 10:29:40.908 287 18202.67 85.99 52774.99 88888.00 2006-10-14 10:29:41.408 287 18202.73 86.08 52775.10 88888.00 2006-10-14 10:29:41.908 287 18202.78 86.12 52775.03 88888.00 2006-10-14 10:29:42.408 287 18202.71 86.10 52775.08 88888.00 2006-10-14 10:29:42.908 287 18202.69 86.09 52775.10 88888.00 2006-10-14 10:29:43.408 287 18202.62 86.09 52775.06 88888.00 2006-10-14 10:29:43.908 287 18202.62 86.22 52775.14 88888.00 2006-10-14 10:29:44.408 287 18202.69 86.37 52775.18 88888.00 2006-10-14 10:29:44.908 287 18202.67 86.30 52775.21 88888.00 2006-10-14 10:29:45.408 287 18202.70 86.25 52775.23 88888.00 2006-10-14 10:29:45.908 287 18202.60 86.28 52775.26 88888.00 2006-10-14 10:29:46.408 287 18202.53 86.32 52775.22 88888.00 2006-10-14 10:29:46.908 287 18202.60 86.24 52775.18 88888.00 2006-10-14 10:29:47.408 287 18202.60 86.26 52775.16 88888.00 2006-10-14 10:29:47.908 287 18202.57 86.20 52775.14 88888.00 2006-10-14 10:29:48.408 287 18202.46 86.23 52775.12 88888.00 2006-10-14 10:29:48.908 287 18202.34 86.26 52775.09 88888.00 2006-10-14 10:29:49.408 287 18202.25 86.30 52775.10 88888.00 2006-10-14 10:29:49.908 287 18201.96 86.30 52775.10 88888.00 2006-10-14 10:29:50.408 287 18202.07 86.30 52775.10 88888.00 2006-10-14 10:29:50.908 287 18202.09 86.35 52775.03 88888.00 2006-10-14 10:29:51.408 287 18202.04 86.34 52775.01 88888.00 2006-10-14 10:29:51.908 287 18202.03 86.40 52775.05 88888.00 2006-10-14 10:29:52.408 287 18202.03 86.49 52775.26 88888.00 2006-10-14 10:29:52.908 287 18201.84 86.52 52775.21 88888.00 2006-10-14 10:29:53.408 287 18201.86 86.49 52775.31 88888.00 2006-10-14 10:29:53.908 287 18201.77 86.44 52775.29 88888.00 2006-10-14 10:29:54.408 287 18201.64 86.39 52775.33 88888.00 2006-10-14 10:29:54.908 287 18201.61 86.41 52775.32 88888.00 2006-10-14 10:29:55.408 287 18201.63 86.48 52775.10 88888.00 2006-10-14 10:29:55.908 287 18201.57 86.47 52775.11 88888.00 2006-10-14 10:29:56.408 287 18201.50 86.44 52775.14 88888.00 2006-10-14 10:29:56.908 287 18201.47 86.37 52775.12 88888.00 2006-10-14 10:29:57.408 287 18201.37 86.40 52775.16 88888.00 2006-10-14 10:29:57.908 287 18201.30 86.44 52775.14 88888.00 2006-10-14 10:29:58.408 287 18201.37 86.41 52775.03 88888.00 2006-10-14 10:29:58.908 287 18201.38 86.41 52775.10 88888.00 2006-10-14 10:29:59.408 287 18201.28 86.46 52775.13 88888.00 2006-10-14 10:29:59.908 287 18201.18 86.52 52775.08 88888.00 2006-10-14 10:30:00.408 287 18201.19 86.43 52775.04 88888.00 2006-10-14 10:30:00.908 287 18201.05 86.43 52775.04 88888.00 2006-10-14 10:30:01.408 287 18200.96 86.51 52775.13 88888.00 2006-10-14 10:30:01.908 287 18201.07 86.49 52775.13 88888.00 2006-10-14 10:30:02.408 287 18201.17 86.57 52775.01 88888.00 2006-10-14 10:30:02.908 287 18201.10 86.59 52774.89 88888.00 2006-10-14 10:30:03.408 287 18201.17 86.59 52774.82 88888.00 2006-10-14 10:30:03.908 287 18201.29 86.59 52774.77 88888.00 2006-10-14 10:30:04.408 287 18201.28 86.64 52774.68 88888.00 2006-10-14 10:30:04.908 287 18201.32 86.72 52774.62 88888.00 2006-10-14 10:30:05.408 287 18201.31 86.70 52774.66 88888.00 2006-10-14 10:30:05.908 287 18201.22 86.68 52774.80 88888.00 2006-10-14 10:30:06.408 287 18201.18 86.67 52774.80 88888.00 2006-10-14 10:30:06.908 287 18201.28 86.56 52774.77 88888.00 2006-10-14 10:30:07.408 287 18201.37 86.54 52774.75 88888.00 2006-10-14 10:30:07.908 287 18201.46 86.63 52774.65 88888.00 2006-10-14 10:30:08.408 287 18201.49 86.67 52774.76 88888.00 2006-10-14 10:30:08.908 287 18201.59 86.62 52774.70 88888.00 2006-10-14 10:30:09.408 287 18201.60 86.62 52774.71 88888.00 2006-10-14 10:30:09.908 287 18201.54 86.64 52774.81 88888.00 2006-10-14 10:30:10.408 287 18201.47 86.63 52774.82 88888.00 2006-10-14 10:30:10.908 287 18201.44 86.62 52774.83 88888.00 2006-10-14 10:30:11.408 287 18201.46 86.71 52774.89 88888.00 2006-10-14 10:30:11.908 287 18201.46 86.70 52774.86 88888.00 2006-10-14 10:30:12.408 287 18201.48 86.64 52774.90 88888.00 2006-10-14 10:30:12.908 287 18201.50 86.64 52774.86 88888.00 2006-10-14 10:30:13.408 287 18201.50 86.69 52774.87 88888.00 2006-10-14 10:30:13.908 287 18201.47 86.67 52774.90 88888.00 2006-10-14 10:30:14.408 287 18201.49 86.68 52774.82 88888.00 2006-10-14 10:30:14.908 287 18201.57 86.72 52774.83 88888.00 2006-10-14 10:30:15.408 287 18201.63 86.69 52774.95 88888.00 2006-10-14 10:30:15.908 287 18201.68 86.64 52775.02 88888.00 2006-10-14 10:30:16.408 287 18201.77 86.70 52775.08 88888.00 2006-10-14 10:30:16.908 287 18201.82 86.76 52775.04 88888.00 2006-10-14 10:30:17.408 287 18201.71 86.74 52774.88 88888.00 2006-10-14 10:30:17.908 287 18201.73 86.63 52774.91 88888.00 2006-10-14 10:30:18.408 287 18201.66 86.64 52774.92 88888.00 2006-10-14 10:30:18.908 287 18201.69 86.69 52774.91 88888.00 2006-10-14 10:30:19.408 287 18201.57 86.72 52774.87 88888.00 2006-10-14 10:30:19.908 287 18201.48 86.74 52774.85 88888.00 2006-10-14 10:30:20.408 287 18201.48 86.72 52774.98 88888.00 2006-10-14 10:30:20.908 287 18201.59 86.67 52775.09 88888.00 2006-10-14 10:30:21.408 287 18201.49 86.67 52775.03 88888.00 2006-10-14 10:30:21.908 287 18201.38 86.68 52774.90 88888.00 2006-10-14 10:30:22.408 287 18201.37 86.72 52774.91 88888.00 2006-10-14 10:30:22.908 287 18201.36 86.69 52774.91 88888.00 2006-10-14 10:30:23.408 287 18201.33 86.58 52774.93 88888.00 2006-10-14 10:30:23.908 287 18201.16 86.57 52774.89 88888.00 2006-10-14 10:30:24.408 287 18201.12 86.63 52774.80 88888.00 2006-10-14 10:30:24.908 287 18201.11 86.57 52774.83 88888.00 2006-10-14 10:30:25.408 287 18201.05 86.56 52774.82 88888.00 2006-10-14 10:30:25.908 287 18200.95 86.52 52774.74 88888.00 2006-10-14 10:30:26.408 287 18200.82 86.49 52774.68 88888.00 2006-10-14 10:30:26.908 287 18200.74 86.47 52774.71 88888.00 2006-10-14 10:30:27.408 287 18200.77 86.40 52774.74 88888.00 2006-10-14 10:30:27.908 287 18200.86 86.38 52774.74 88888.00 2006-10-14 10:30:28.408 287 18200.86 86.39 52774.74 88888.00 2006-10-14 10:30:28.908 287 18200.73 86.38 52774.81 88888.00 2006-10-14 10:30:29.408 287 18200.77 86.29 52774.74 88888.00 2006-10-14 10:30:29.908 287 18200.77 86.35 52774.78 88888.00 2006-10-14 10:30:30.408 287 18200.72 86.25 52774.77 88888.00 2006-10-14 10:30:30.908 287 18200.78 86.19 52774.79 88888.00 2006-10-14 10:30:31.408 287 18200.73 86.20 52774.68 88888.00 2006-10-14 10:30:31.908 287 18200.75 86.11 52774.71 88888.00 2006-10-14 10:30:32.408 287 18200.90 86.09 52774.65 88888.00 2006-10-14 10:30:32.908 287 18200.88 86.06 52774.56 88888.00 2006-10-14 10:30:33.408 287 18200.88 86.00 52774.68 88888.00 2006-10-14 10:30:33.908 287 18200.86 86.03 52774.79 88888.00 2006-10-14 10:30:34.408 287 18200.92 85.97 52774.89 88888.00 2006-10-14 10:30:34.908 287 18200.82 85.95 52774.89 88888.00 2006-10-14 10:30:35.408 287 18200.88 85.97 52774.85 88888.00 2006-10-14 10:30:35.908 287 18200.92 85.98 52774.82 88888.00 2006-10-14 10:30:36.408 287 18200.87 86.03 52774.73 88888.00 2006-10-14 10:30:36.908 287 18200.78 85.99 52774.60 88888.00 2006-10-14 10:30:37.408 287 18200.67 86.01 52774.59 88888.00 2006-10-14 10:30:37.908 287 18200.73 85.98 52774.69 88888.00 2006-10-14 10:30:38.408 287 18200.77 85.98 52774.69 88888.00 2006-10-14 10:30:38.908 287 18200.75 85.95 52774.67 88888.00 2006-10-14 10:30:39.408 287 18200.90 85.92 52774.44 88888.00 2006-10-14 10:30:39.908 287 18201.06 85.92 52774.50 88888.00 2006-10-14 10:30:40.408 287 18201.08 85.95 52774.54 88888.00 2006-10-14 10:30:40.908 287 18201.09 85.88 52774.57 88888.00 2006-10-14 10:30:41.408 287 18201.16 85.83 52774.56 88888.00 2006-10-14 10:30:41.908 287 18201.10 85.88 52774.58 88888.00 2006-10-14 10:30:42.408 287 18201.08 85.96 52774.59 88888.00 2006-10-14 10:30:42.908 287 18201.20 86.03 52774.67 88888.00 2006-10-14 10:30:43.408 287 18201.35 86.08 52774.69 88888.00 2006-10-14 10:30:43.908 287 18201.32 86.04 52774.58 88888.00 2006-10-14 10:30:44.408 287 18201.33 86.01 52774.66 88888.00 2006-10-14 10:30:44.908 287 18201.39 86.09 52774.65 88888.00 2006-10-14 10:30:45.408 287 18201.32 86.09 52774.66 88888.00 2006-10-14 10:30:45.908 287 18201.25 86.02 52774.69 88888.00 2006-10-14 10:30:46.408 287 18201.22 85.95 52774.67 88888.00 2006-10-14 10:30:46.908 287 18201.27 85.90 52774.73 88888.00 2006-10-14 10:30:47.408 287 18201.19 86.05 52774.75 88888.00 2006-10-14 10:30:47.908 287 18201.04 86.08 52774.88 88888.00 2006-10-14 10:30:48.408 287 18201.00 86.14 52774.93 88888.00 2006-10-14 10:30:48.908 287 18201.00 86.20 52774.88 88888.00 2006-10-14 10:30:49.408 287 18200.94 86.22 52774.70 88888.00 2006-10-14 10:30:49.908 287 18200.98 86.39 52774.66 88888.00 2006-10-14 10:30:50.408 287 18200.86 86.38 52774.58 88888.00 2006-10-14 10:30:50.908 287 18200.82 86.38 52774.62 88888.00 2006-10-14 10:30:51.408 287 18200.81 86.41 52774.70 88888.00 2006-10-14 10:30:51.908 287 18200.65 86.46 52774.70 88888.00 2006-10-14 10:30:52.408 287 18200.55 86.51 52774.64 88888.00 2006-10-14 10:30:52.908 287 18200.40 86.46 52774.65 88888.00 2006-10-14 10:30:53.408 287 18200.34 86.43 52774.62 88888.00 2006-10-14 10:30:53.908 287 18200.30 86.47 52774.70 88888.00 2006-10-14 10:30:54.408 287 18200.29 86.50 52774.71 88888.00 2006-10-14 10:30:54.908 287 18200.24 86.52 52774.76 88888.00 2006-10-14 10:30:55.408 287 18200.11 86.57 52774.73 88888.00 2006-10-14 10:30:55.908 287 18200.08 86.54 52774.80 88888.00 2006-10-14 10:30:56.408 287 18200.01 86.57 52774.83 88888.00 2006-10-14 10:30:56.908 287 18200.03 86.61 52774.69 88888.00 2006-10-14 10:30:57.408 287 18200.12 86.62 52774.57 88888.00 2006-10-14 10:30:57.908 287 18200.00 86.74 52774.52 88888.00 2006-10-14 10:30:58.408 287 18200.00 86.75 52774.57 88888.00 2006-10-14 10:30:58.908 287 18199.74 86.75 52774.54 88888.00 2006-10-14 10:30:59.408 287 18199.70 86.78 52774.52 88888.00 2006-10-14 10:30:59.908 287 18199.63 86.80 52774.65 88888.00 2006-10-14 10:31:00.408 287 18199.64 86.83 52774.67 88888.00 2006-10-14 10:31:00.908 287 18199.64 86.92 52774.68 88888.00 2006-10-14 10:31:01.408 287 18199.67 86.94 52774.63 88888.00 2006-10-14 10:31:01.908 287 18199.65 86.99 52774.54 88888.00 2006-10-14 10:31:02.408 287 18199.57 87.01 52774.53 88888.00 2006-10-14 10:31:02.908 287 18199.49 86.95 52774.51 88888.00 2006-10-14 10:31:03.408 287 18199.46 86.94 52774.53 88888.00 2006-10-14 10:31:03.908 287 18199.30 86.99 52774.55 88888.00 2006-10-14 10:31:04.408 287 18199.20 86.92 52774.51 88888.00 2006-10-14 10:31:04.908 287 18199.12 86.95 52774.45 88888.00 2006-10-14 10:31:05.408 287 18199.16 86.94 52774.39 88888.00 2006-10-14 10:31:05.908 287 18199.07 86.95 52774.46 88888.00 2006-10-14 10:31:06.408 287 18199.07 87.08 52774.51 88888.00 2006-10-14 10:31:06.908 287 18198.90 87.15 52774.31 88888.00 2006-10-14 10:31:07.408 287 18198.90 87.04 52774.24 88888.00 2006-10-14 10:31:07.908 287 18199.00 87.02 52774.24 88888.00 2006-10-14 10:31:08.408 287 18198.96 87.01 52774.30 88888.00 2006-10-14 10:31:08.908 287 18198.99 86.98 52774.28 88888.00 2006-10-14 10:31:09.408 287 18199.14 87.01 52774.09 88888.00 2006-10-14 10:31:09.908 287 18199.21 87.08 52774.15 88888.00 2006-10-14 10:31:10.408 287 18199.08 87.08 52774.04 88888.00 2006-10-14 10:31:10.908 287 18199.08 87.09 52774.02 88888.00 2006-10-14 10:31:11.408 287 18199.30 87.12 52774.12 88888.00 2006-10-14 10:31:11.908 287 18199.30 87.13 52774.18 88888.00 2006-10-14 10:31:12.408 287 18199.34 87.04 52774.00 88888.00 2006-10-14 10:31:12.908 287 18199.49 87.04 52774.00 88888.00 2006-10-14 10:31:13.408 287 18199.59 87.06 52773.99 88888.00 2006-10-14 10:31:13.908 287 18199.63 87.04 52774.07 88888.00 2006-10-14 10:31:14.408 287 18199.72 87.08 52774.15 88888.00 2006-10-14 10:31:14.908 287 18199.78 87.08 52774.18 88888.00 2006-10-14 10:31:15.408 287 18199.91 87.17 52774.24 88888.00 2006-10-14 10:31:15.908 287 18199.85 87.16 52774.30 88888.00 2006-10-14 10:31:16.408 287 18199.88 87.16 52774.34 88888.00 2006-10-14 10:31:16.908 287 18199.98 87.19 52774.27 88888.00 2006-10-14 10:31:17.408 287 18199.99 87.21 52774.25 88888.00 2006-10-14 10:31:17.908 287 18200.02 87.29 52774.22 88888.00 2006-10-14 10:31:18.408 287 18200.06 87.30 52774.33 88888.00 2006-10-14 10:31:18.908 287 18200.08 87.26 52774.35 88888.00 2006-10-14 10:31:19.408 287 18200.19 87.25 52774.32 88888.00 2006-10-14 10:31:19.908 287 18200.24 87.31 52774.29 88888.00 2006-10-14 10:31:20.408 287 18200.22 87.34 52774.36 88888.00 2006-10-14 10:31:20.908 287 18200.38 87.37 52774.48 88888.00 2006-10-14 10:31:21.408 287 18200.32 87.40 52774.60 88888.00 2006-10-14 10:31:21.908 287 18200.21 87.44 52774.68 88888.00 2006-10-14 10:31:22.408 287 18200.12 87.48 52774.70 88888.00 2006-10-14 10:31:22.908 287 18200.28 87.47 52774.75 88888.00 2006-10-14 10:31:23.408 287 18200.23 87.49 52774.68 88888.00 2006-10-14 10:31:23.908 287 18200.14 87.52 52774.56 88888.00 2006-10-14 10:31:24.408 287 18200.10 87.58 52774.54 88888.00 2006-10-14 10:31:24.908 287 18200.11 87.56 52774.53 88888.00 2006-10-14 10:31:25.408 287 18200.05 87.52 52774.55 88888.00 2006-10-14 10:31:25.908 287 18199.92 87.52 52774.53 88888.00 2006-10-14 10:31:26.408 287 18199.87 87.51 52774.55 88888.00 2006-10-14 10:31:26.908 287 18199.74 87.53 52774.66 88888.00 2006-10-14 10:31:27.408 287 18199.78 87.51 52774.73 88888.00 2006-10-14 10:31:27.908 287 18199.66 87.53 52774.85 88888.00 2006-10-14 10:31:28.408 287 18199.67 87.55 52774.71 88888.00 2006-10-14 10:31:28.908 287 18199.75 87.58 52774.68 88888.00 2006-10-14 10:31:29.408 287 18199.78 87.53 52774.66 88888.00 2006-10-14 10:31:29.908 287 18199.87 87.49 52774.75 88888.00 2006-10-14 10:31:30.408 287 18199.83 87.44 52774.73 88888.00 2006-10-14 10:31:30.908 287 18199.83 87.49 52774.68 88888.00 2006-10-14 10:31:31.408 287 18199.79 87.46 52774.57 88888.00 2006-10-14 10:31:31.908 287 18199.75 87.49 52774.55 88888.00 2006-10-14 10:31:32.408 287 18199.74 87.52 52774.52 88888.00 2006-10-14 10:31:32.908 287 18199.62 87.56 52774.55 88888.00 2006-10-14 10:31:33.408 287 18199.64 87.45 52774.42 88888.00 2006-10-14 10:31:33.908 287 18199.58 87.43 52774.40 88888.00 2006-10-14 10:31:34.408 287 18199.58 87.44 52774.43 88888.00 2006-10-14 10:31:34.908 287 18199.52 87.46 52774.47 88888.00 2006-10-14 10:31:35.408 287 18199.51 87.47 52774.44 88888.00 2006-10-14 10:31:35.908 287 18199.51 87.52 52774.46 88888.00 2006-10-14 10:31:36.408 287 18199.49 87.50 52774.44 88888.00 2006-10-14 10:31:36.908 287 18199.48 87.43 52774.46 88888.00 2006-10-14 10:31:37.408 287 18199.45 87.46 52774.41 88888.00 2006-10-14 10:31:37.908 287 18199.41 87.46 52774.42 88888.00 2006-10-14 10:31:38.408 287 18199.43 87.44 52774.40 88888.00 2006-10-14 10:31:38.908 287 18199.60 87.52 52774.30 88888.00 2006-10-14 10:31:39.408 287 18199.60 87.52 52774.29 88888.00 2006-10-14 10:31:39.908 287 18199.66 87.49 52774.30 88888.00 2006-10-14 10:31:40.408 287 18199.69 87.54 52774.31 88888.00 2006-10-14 10:31:40.908 287 18199.72 87.64 52774.19 88888.00 2006-10-14 10:31:41.408 287 18199.73 87.72 52774.15 88888.00 2006-10-14 10:31:41.908 287 18199.89 87.72 52774.27 88888.00 2006-10-14 10:31:42.405 287 18199.97 87.67 52774.28 88888.00 2006-10-14 10:31:42.905 287 18200.03 87.71 52774.45 88888.00 2006-10-14 10:31:43.405 287 18200.17 87.79 52774.51 88888.00 2006-10-14 10:31:43.905 287 18200.10 87.75 52774.44 88888.00 2006-10-14 10:31:44.405 287 18200.08 87.77 52774.46 88888.00 2006-10-14 10:31:44.905 287 18200.18 87.79 52774.47 88888.00 2006-10-14 10:31:45.405 287 18200.25 87.77 52774.45 88888.00 2006-10-14 10:31:45.905 287 18200.36 87.84 52774.47 88888.00 2006-10-14 10:31:46.405 287 18200.42 87.86 52774.41 88888.00 2006-10-14 10:31:46.905 287 18200.32 87.92 52774.31 88888.00 2006-10-14 10:31:47.405 287 18200.38 87.94 52774.46 88888.00 2006-10-14 10:31:47.905 287 18200.40 88.01 52774.68 88888.00 2006-10-14 10:31:48.405 287 18200.43 87.99 52774.57 88888.00 2006-10-14 10:31:48.905 287 18200.45 88.00 52774.48 88888.00 2006-10-14 10:31:49.405 287 18200.42 88.08 52774.62 88888.00 2006-10-14 10:31:49.905 287 18200.46 88.08 52774.65 88888.00 2006-10-14 10:31:50.405 287 18200.48 88.09 52774.57 88888.00 2006-10-14 10:31:50.905 287 18200.36 88.13 52774.71 88888.00 2006-10-14 10:31:51.405 287 18200.29 88.18 52774.73 88888.00 2006-10-14 10:31:51.905 287 18200.21 88.18 52774.62 88888.00 2006-10-14 10:31:52.405 287 18200.08 88.15 52774.66 88888.00 2006-10-14 10:31:52.905 287 18199.96 88.18 52774.68 88888.00 2006-10-14 10:31:53.405 287 18199.85 88.23 52774.63 88888.00 2006-10-14 10:31:53.905 287 18199.85 88.31 52774.66 88888.00 2006-10-14 10:31:54.405 287 18199.81 88.32 52774.68 88888.00 2006-10-14 10:31:54.905 287 18199.76 88.34 52774.75 88888.00 2006-10-14 10:31:55.405 287 18199.65 88.40 52774.71 88888.00 2006-10-14 10:31:55.905 287 18199.57 88.47 52774.70 88888.00 2006-10-14 10:31:56.405 287 18199.54 88.46 52774.87 88888.00 2006-10-14 10:31:56.905 287 18199.48 88.49 52774.93 88888.00 2006-10-14 10:31:57.405 287 18199.42 88.46 52774.73 88888.00 2006-10-14 10:31:57.905 287 18199.32 88.42 52774.64 88888.00 2006-10-14 10:31:58.405 287 18199.34 88.43 52774.54 88888.00 2006-10-14 10:31:58.905 287 18199.25 88.38 52774.56 88888.00 2006-10-14 10:31:59.405 287 18199.19 88.41 52774.67 88888.00 2006-10-14 10:31:59.905 287 18199.13 88.40 52774.81 88888.00 2006-10-14 10:32:00.405 287 18199.02 88.37 52774.79 88888.00 2006-10-14 10:32:00.905 287 18198.98 88.36 52774.67 88888.00 2006-10-14 10:32:01.405 287 18198.92 88.44 52774.71 88888.00 2006-10-14 10:32:01.905 287 18198.88 88.36 52774.65 88888.00 2006-10-14 10:32:02.405 287 18198.96 88.31 52774.60 88888.00 2006-10-14 10:32:02.905 287 18199.02 88.39 52774.53 88888.00 2006-10-14 10:32:03.405 287 18199.01 88.47 52774.35 88888.00 2006-10-14 10:32:03.905 287 18199.04 88.39 52774.41 88888.00 2006-10-14 10:32:04.405 287 18199.07 88.41 52774.43 88888.00 2006-10-14 10:32:04.905 287 18199.12 88.53 52774.34 88888.00 2006-10-14 10:32:05.405 287 18199.08 88.55 52774.37 88888.00 2006-10-14 10:32:05.905 287 18199.14 88.49 52774.41 88888.00 2006-10-14 10:32:06.405 287 18199.19 88.49 52774.37 88888.00 2006-10-14 10:32:06.905 287 18199.31 88.50 52774.40 88888.00 2006-10-14 10:32:07.405 287 18199.51 88.53 52774.39 88888.00 2006-10-14 10:32:07.905 287 18199.60 88.48 52774.32 88888.00 2006-10-14 10:32:08.405 287 18199.56 88.43 52774.40 88888.00 2006-10-14 10:32:08.905 287 18199.64 88.51 52774.46 88888.00 2006-10-14 10:32:09.405 287 18199.66 88.61 52774.39 88888.00 2006-10-14 10:32:09.905 287 18199.77 88.58 52774.34 88888.00 2006-10-14 10:32:10.405 287 18199.85 88.62 52774.44 88888.00 2006-10-14 10:32:10.905 287 18199.96 88.65 52774.43 88888.00 2006-10-14 10:32:11.405 287 18200.11 88.59 52774.41 88888.00 2006-10-14 10:32:11.905 287 18200.17 88.52 52774.35 88888.00 2006-10-14 10:32:12.405 287 18200.21 88.55 52774.27 88888.00 2006-10-14 10:32:12.905 287 18200.25 88.62 52774.13 88888.00 2006-10-14 10:32:13.405 287 18200.13 88.68 52774.22 88888.00 2006-10-14 10:32:13.905 287 18200.21 88.70 52774.30 88888.00 2006-10-14 10:32:14.405 287 18200.33 88.72 52774.39 88888.00 2006-10-14 10:32:14.905 287 18200.25 88.76 52774.33 88888.00 2006-10-14 10:32:15.405 287 18200.31 88.73 52774.24 88888.00 2006-10-14 10:32:15.905 287 18200.34 88.73 52774.23 88888.00 2006-10-14 10:32:16.405 287 18200.28 88.71 52774.20 88888.00 2006-10-14 10:32:16.905 287 18200.22 88.80 52774.30 88888.00 2006-10-14 10:32:17.405 287 18200.32 88.92 52774.35 88888.00 2006-10-14 10:32:17.905 287 18200.36 88.95 52774.35 88888.00 2006-10-14 10:32:18.405 287 18200.25 88.98 52774.33 88888.00 2006-10-14 10:32:18.905 287 18200.36 89.01 52774.34 88888.00 2006-10-14 10:32:19.405 287 18200.28 89.04 52774.35 88888.00 2006-10-14 10:32:19.905 287 18200.33 88.98 52774.33 88888.00 2006-10-14 10:32:20.405 287 18200.30 88.99 52774.36 88888.00 2006-10-14 10:32:20.905 287 18200.09 89.05 52774.43 88888.00 2006-10-14 10:32:21.405 287 18200.09 89.09 52774.42 88888.00 2006-10-14 10:32:21.905 287 18200.10 89.01 52774.48 88888.00 2006-10-14 10:32:22.405 287 18199.97 88.97 52774.62 88888.00 2006-10-14 10:32:22.905 287 18199.89 89.03 52774.53 88888.00 2006-10-14 10:32:23.405 287 18199.88 88.99 52774.55 88888.00 2006-10-14 10:32:23.905 287 18199.85 89.05 52774.64 88888.00 2006-10-14 10:32:24.405 287 18199.96 89.09 52774.71 88888.00 2006-10-14 10:32:24.905 287 18199.91 89.13 52774.62 88888.00 2006-10-14 10:32:25.405 287 18199.90 89.10 52774.46 88888.00 2006-10-14 10:32:25.905 287 18199.96 89.10 52774.45 88888.00 2006-10-14 10:32:26.405 287 18199.87 89.09 52774.45 88888.00 2006-10-14 10:32:26.905 287 18199.83 89.11 52774.40 88888.00 2006-10-14 10:32:27.405 287 18199.73 89.07 52774.40 88888.00 2006-10-14 10:32:27.905 287 18199.77 89.09 52774.57 88888.00 2006-10-14 10:32:28.405 287 18199.72 89.07 52774.50 88888.00 2006-10-14 10:32:28.905 287 18199.65 89.10 52774.42 88888.00 2006-10-14 10:32:29.405 287 18199.68 89.13 52774.41 88888.00 2006-10-14 10:32:29.905 287 18199.79 89.19 52774.35 88888.00 2006-10-14 10:32:30.405 287 18199.81 89.20 52774.46 88888.00 2006-10-14 10:32:30.905 287 18199.79 89.16 52774.47 88888.00 2006-10-14 10:32:31.405 287 18199.88 89.17 52774.45 88888.00 2006-10-14 10:32:31.905 287 18199.84 89.21 52774.40 88888.00 2006-10-14 10:32:32.405 287 18199.77 89.23 52774.43 88888.00 2006-10-14 10:32:32.905 287 18199.88 89.24 52774.45 88888.00 2006-10-14 10:32:33.405 287 18199.85 89.24 52774.55 88888.00 2006-10-14 10:32:33.905 287 18199.84 89.24 52774.47 88888.00 2006-10-14 10:32:34.405 287 18199.86 89.24 52774.37 88888.00 2006-10-14 10:32:34.905 287 18199.99 89.24 52774.43 88888.00 2006-10-14 10:32:35.405 287 18200.11 89.18 52774.44 88888.00 2006-10-14 10:32:35.905 287 18200.07 89.11 52774.46 88888.00 2006-10-14 10:32:36.405 287 18200.21 89.17 52774.46 88888.00 2006-10-14 10:32:36.905 287 18200.29 89.22 52774.34 88888.00 2006-10-14 10:32:37.405 287 18200.33 89.22 52774.28 88888.00 2006-10-14 10:32:37.905 287 18200.50 89.18 52774.34 88888.00 2006-10-14 10:32:38.405 287 18200.55 89.24 52774.27 88888.00 2006-10-14 10:32:38.905 287 18200.56 89.25 52774.31 88888.00 2006-10-14 10:32:39.405 287 18200.67 89.38 52774.31 88888.00 2006-10-14 10:32:39.905 287 18200.67 89.46 52774.39 88888.00 2006-10-14 10:32:40.405 287 18200.76 89.43 52774.42 88888.00 2006-10-14 10:32:40.905 287 18200.88 89.50 52774.34 88888.00 2006-10-14 10:32:41.405 287 18200.83 89.58 52774.19 88888.00 2006-10-14 10:32:41.905 287 18200.76 89.63 52774.19 88888.00 2006-10-14 10:32:42.405 287 18200.79 89.65 52774.17 88888.00 2006-10-14 10:32:42.905 287 18200.87 89.64 52774.19 88888.00 2006-10-14 10:32:43.405 287 18201.05 89.66 52774.19 88888.00 2006-10-14 10:32:43.905 287 18201.15 89.74 52774.21 88888.00 2006-10-14 10:32:44.405 287 18201.12 89.67 52774.24 88888.00 2006-10-14 10:32:44.905 287 18201.01 89.59 52774.18 88888.00 2006-10-14 10:32:45.405 287 18201.09 89.62 52774.36 88888.00 2006-10-14 10:32:45.905 287 18201.17 89.67 52774.43 88888.00 2006-10-14 10:32:46.405 287 18200.87 89.67 52774.47 88888.00 2006-10-14 10:32:46.905 287 18200.75 89.62 52774.41 88888.00 2006-10-14 10:32:47.405 287 18200.79 89.63 52774.28 88888.00 2006-10-14 10:32:47.905 287 18200.94 89.66 52774.28 88888.00 2006-10-14 10:32:48.405 287 18200.85 89.71 52774.21 88888.00 2006-10-14 10:32:48.905 287 18200.71 89.72 52774.30 88888.00 2006-10-14 10:32:49.405 287 18200.60 89.80 52774.32 88888.00 2006-10-14 10:32:49.905 287 18200.60 89.74 52774.24 88888.00 2006-10-14 10:32:50.405 287 18200.44 89.77 52774.19 88888.00 2006-10-14 10:32:50.905 287 18200.43 89.83 52774.31 88888.00 2006-10-14 10:32:51.405 287 18200.49 89.75 52774.43 88888.00 2006-10-14 10:32:51.905 287 18200.42 89.76 52774.44 88888.00 2006-10-14 10:32:52.405 287 18200.31 89.81 52774.48 88888.00 2006-10-14 10:32:52.905 287 18200.14 89.83 52774.46 88888.00 2006-10-14 10:32:53.405 287 18200.12 89.79 52774.44 88888.00 2006-10-14 10:32:53.905 287 18200.10 89.73 52774.48 88888.00 2006-10-14 10:32:54.405 287 18200.09 89.77 52774.36 88888.00 2006-10-14 10:32:54.905 287 18200.01 89.78 52774.40 88888.00 2006-10-14 10:32:55.405 287 18200.08 89.74 52774.43 88888.00 2006-10-14 10:32:55.905 287 18200.07 89.70 52774.37 88888.00 2006-10-14 10:32:56.405 287 18199.96 89.72 52774.39 88888.00 2006-10-14 10:32:56.905 287 18199.97 89.76 52774.31 88888.00 2006-10-14 10:32:57.405 287 18199.86 89.76 52774.16 88888.00 2006-10-14 10:32:57.905 287 18199.83 89.74 52774.09 88888.00 2006-10-14 10:32:58.405 287 18199.86 89.72 52774.18 88888.00 2006-10-14 10:32:58.905 287 18199.78 89.71 52774.28 88888.00 2006-10-14 10:32:59.405 287 18199.85 89.59 52774.45 88888.00 2006-10-14 10:32:59.905 287 18199.91 89.55 52774.32 88888.00 2006-10-14 10:33:00.405 287 18199.95 89.58 52774.20 88888.00 2006-10-14 10:33:00.905 287 18199.98 89.62 52774.22 88888.00 2006-10-14 10:33:01.405 287 18200.02 89.65 52774.25 88888.00 2006-10-14 10:33:01.905 287 18200.02 89.51 52774.22 88888.00 2006-10-14 10:33:02.405 287 18200.10 89.51 52774.07 88888.00 2006-10-14 10:33:02.905 287 18200.14 89.55 52774.02 88888.00 2006-10-14 10:33:03.405 287 18200.20 89.50 52773.96 88888.00 2006-10-14 10:33:03.905 287 18200.18 89.52 52773.92 88888.00 2006-10-14 10:33:04.405 287 18200.30 89.51 52773.96 88888.00 2006-10-14 10:33:04.905 287 18200.31 89.38 52774.05 88888.00 2006-10-14 10:33:05.405 287 18200.30 89.37 52773.94 88888.00 2006-10-14 10:33:05.905 287 18200.40 89.36 52774.00 88888.00 2006-10-14 10:33:06.405 287 18200.46 89.33 52773.98 88888.00 2006-10-14 10:33:06.905 287 18200.41 89.31 52774.09 88888.00 2006-10-14 10:33:07.405 287 18200.27 89.28 52774.05 88888.00 2006-10-14 10:33:07.905 287 18200.25 89.18 52774.05 88888.00 2006-10-14 10:33:08.405 287 18200.36 89.12 52773.92 88888.00 2006-10-14 10:33:08.905 287 18200.34 89.14 52773.96 88888.00 2006-10-14 10:33:09.405 287 18200.33 89.10 52773.95 88888.00 2006-10-14 10:33:09.905 287 18200.30 89.05 52773.87 88888.00 2006-10-14 10:33:10.405 287 18200.20 89.06 52773.77 88888.00 2006-10-14 10:33:10.905 287 18200.27 88.95 52773.85 88888.00 2006-10-14 10:33:11.405 287 18200.28 88.94 52773.83 88888.00 2006-10-14 10:33:11.905 287 18200.32 88.94 52773.88 88888.00 2006-10-14 10:33:12.405 287 18200.29 88.92 52773.75 88888.00 2006-10-14 10:33:12.905 287 18200.34 88.89 52773.71 88888.00 2006-10-14 10:33:13.405 287 18200.32 88.84 52773.76 88888.00 2006-10-14 10:33:13.905 287 18200.36 88.94 52773.84 88888.00 2006-10-14 10:33:14.405 287 18200.54 88.91 52773.94 88888.00 2006-10-14 10:33:14.905 287 18200.64 88.89 52773.95 88888.00 2006-10-14 10:33:15.405 287 18200.56 88.94 52773.81 88888.00 2006-10-14 10:33:15.905 287 18200.63 88.98 52773.82 88888.00 2006-10-14 10:33:16.405 287 18200.74 88.96 52773.79 88888.00 2006-10-14 10:33:16.905 287 18200.83 88.94 52773.77 88888.00 2006-10-14 10:33:17.405 287 18200.92 88.86 52773.77 88888.00 2006-10-14 10:33:17.905 287 18200.88 88.92 52773.95 88888.00 2006-10-14 10:33:18.405 287 18201.06 88.91 52774.00 88888.00 2006-10-14 10:33:18.905 287 18201.15 88.88 52774.04 88888.00 2006-10-14 10:33:19.405 287 18201.22 88.94 52773.96 88888.00 2006-10-14 10:33:19.905 287 18201.26 88.96 52773.94 88888.00 2006-10-14 10:33:20.405 287 18201.10 88.98 52773.94 88888.00 2006-10-14 10:33:20.905 287 18201.15 88.98 52774.07 88888.00 2006-10-14 10:33:21.405 287 18201.27 88.96 52773.96 88888.00 2006-10-14 10:33:21.905 287 18201.38 89.00 52773.90 88888.00 2006-10-14 10:33:22.405 287 18201.36 88.98 52773.99 88888.00 2006-10-14 10:33:22.905 287 18201.33 89.00 52773.95 88888.00 2006-10-14 10:33:23.405 287 18201.40 88.96 52773.94 88888.00 2006-10-14 10:33:23.905 287 18201.38 88.87 52774.04 88888.00 2006-10-14 10:33:24.405 287 18201.35 88.92 52773.93 88888.00 2006-10-14 10:33:24.905 287 18201.30 89.02 52773.84 88888.00 2006-10-14 10:33:25.405 287 18201.15 89.05 52773.90 88888.00 2006-10-14 10:33:25.905 287 18201.10 89.08 52774.13 88888.00 2006-10-14 10:33:26.405 287 18201.11 89.09 52774.04 88888.00 2006-10-14 10:33:26.905 287 18201.19 89.09 52773.83 88888.00 2006-10-14 10:33:27.405 287 18201.20 89.14 52773.76 88888.00 2006-10-14 10:33:27.905 287 18201.24 89.12 52773.70 88888.00 2006-10-14 10:33:28.405 287 18201.27 89.21 52773.77 88888.00 2006-10-14 10:33:28.905 287 18201.20 89.23 52773.70 88888.00 2006-10-14 10:33:29.405 287 18201.10 89.30 52773.69 88888.00 2006-10-14 10:33:29.905 287 18200.98 89.30 52773.79 88888.00 2006-10-14 10:33:30.405 287 18200.88 89.38 52773.85 88888.00 2006-10-14 10:33:30.905 287 18200.88 89.38 52773.81 88888.00 2006-10-14 10:33:31.405 287 18200.79 89.35 52773.87 88888.00 2006-10-14 10:33:31.905 287 18200.66 89.34 52773.83 88888.00 2006-10-14 10:33:32.405 287 18200.64 89.32 52773.78 88888.00 2006-10-14 10:33:32.905 287 18200.63 89.34 52773.65 88888.00 2006-10-14 10:33:33.405 287 18200.55 89.29 52773.72 88888.00 2006-10-14 10:33:33.905 287 18200.38 89.17 52773.67 88888.00 2006-10-14 10:33:34.405 287 18200.41 89.24 52773.63 88888.00 2006-10-14 10:33:34.905 287 18200.38 89.30 52773.70 88888.00 2006-10-14 10:33:35.405 287 18200.34 89.32 52773.69 88888.00 2006-10-14 10:33:35.905 287 18200.45 89.33 52773.65 88888.00 2006-10-14 10:33:36.405 287 18200.42 89.26 52773.65 88888.00 2006-10-14 10:33:36.905 287 18200.31 89.29 52773.58 88888.00 2006-10-14 10:33:37.405 287 18200.29 89.17 52773.57 88888.00 2006-10-14 10:33:37.905 287 18200.22 89.06 52773.61 88888.00 2006-10-14 10:33:38.405 287 18200.13 89.01 52773.52 88888.00 2006-10-14 10:33:38.905 287 18200.03 89.08 52773.49 88888.00 2006-10-14 10:33:39.405 287 18199.86 89.08 52773.52 88888.00 2006-10-14 10:33:39.905 287 18199.90 89.10 52773.54 88888.00 2006-10-14 10:33:40.405 287 18199.92 89.14 52773.63 88888.00 2006-10-14 10:33:40.905 287 18199.83 89.17 52773.60 88888.00 2006-10-14 10:33:41.405 287 18199.74 89.16 52773.52 88888.00 2006-10-14 10:33:41.905 287 18199.85 89.02 52773.54 88888.00 2006-10-14 10:33:42.405 287 18199.96 88.95 52773.43 88888.00 2006-10-14 10:33:42.905 287 18199.86 88.92 52773.46 88888.00 2006-10-14 10:33:43.405 287 18199.73 88.85 52773.66 88888.00 2006-10-14 10:33:43.905 287 18199.73 88.87 52773.67 88888.00 2006-10-14 10:33:44.405 287 18199.67 88.90 52773.61 88888.00 2006-10-14 10:33:44.905 287 18199.69 88.94 52773.55 88888.00 2006-10-14 10:33:45.405 287 18199.60 88.99 52773.39 88888.00 2006-10-14 10:33:45.905 287 18199.60 89.03 52773.36 88888.00 2006-10-14 10:33:46.405 287 18199.66 89.02 52773.18 88888.00 2006-10-14 10:33:46.905 287 18199.67 88.96 52773.24 88888.00 2006-10-14 10:33:47.405 287 18199.66 88.85 52773.36 88888.00 2006-10-14 10:33:47.905 287 18199.70 88.97 52773.40 88888.00 2006-10-14 10:33:48.405 287 18199.77 89.04 52773.35 88888.00 2006-10-14 10:33:48.905 287 18199.80 88.90 52773.28 88888.00 2006-10-14 10:33:49.405 287 18199.79 88.85 52773.36 88888.00 2006-10-14 10:33:49.905 287 18199.72 88.83 52773.28 88888.00 2006-10-14 10:33:50.405 287 18199.76 88.87 52773.37 88888.00 2006-10-14 10:33:50.905 287 18199.74 88.85 52773.26 88888.00 2006-10-14 10:33:51.405 287 18199.74 88.79 52773.17 88888.00 2006-10-14 10:33:51.905 287 18199.80 88.69 52773.20 88888.00 2006-10-14 10:33:52.405 287 18199.83 88.58 52773.25 88888.00 2006-10-14 10:33:52.905 287 18199.87 88.59 52773.18 88888.00 2006-10-14 10:33:53.405 287 18199.57 88.54 52773.12 88888.00 2006-10-14 10:33:53.905 287 18199.56 88.54 52773.21 88888.00 2006-10-14 10:33:54.405 287 18199.68 88.54 52773.09 88888.00 2006-10-14 10:33:54.905 287 18199.70 88.45 52773.08 88888.00 2006-10-14 10:33:55.405 287 18199.73 88.45 52773.03 88888.00 2006-10-14 10:33:55.905 287 18199.67 88.41 52772.97 88888.00 2006-10-14 10:33:56.405 287 18199.66 88.47 52773.00 88888.00 2006-10-14 10:33:56.905 287 18199.79 88.50 52773.06 88888.00 2006-10-14 10:33:57.405 287 18199.89 88.45 52773.12 88888.00 2006-10-14 10:33:57.905 287 18199.99 88.49 52773.05 88888.00 2006-10-14 10:33:58.405 287 18199.96 88.55 52772.97 88888.00 2006-10-14 10:33:58.905 287 18199.97 88.58 52773.07 88888.00 2006-10-14 10:33:59.405 287 18199.99 88.58 52773.20 88888.00 2006-10-14 10:33:59.905 287 18200.03 88.51 52773.15 88888.00 2006-10-14 10:34:00.405 287 18200.11 88.42 52773.16 88888.00 2006-10-14 10:34:00.905 287 18200.11 88.45 52773.20 88888.00 2006-10-14 10:34:01.405 287 18200.00 88.54 52773.16 88888.00 2006-10-14 10:34:01.905 287 18199.90 88.55 52773.17 88888.00 2006-10-14 10:34:02.405 287 18199.83 88.51 52773.12 88888.00 2006-10-14 10:34:02.905 287 18199.80 88.39 52773.06 88888.00 2006-10-14 10:34:03.405 287 18199.91 88.43 52773.06 88888.00 2006-10-14 10:34:03.905 287 18199.85 88.42 52773.12 88888.00 2006-10-14 10:34:04.405 287 18199.80 88.35 52773.12 88888.00 2006-10-14 10:34:04.905 287 18199.76 88.46 52773.09 88888.00 2006-10-14 10:34:05.405 287 18199.68 88.45 52773.05 88888.00 2006-10-14 10:34:05.905 287 18199.67 88.41 52773.02 88888.00 2006-10-14 10:34:06.405 287 18199.69 88.46 52773.09 88888.00 2006-10-14 10:34:06.905 287 18199.66 88.39 52772.97 88888.00 2006-10-14 10:34:07.405 287 18199.73 88.44 52772.90 88888.00 2006-10-14 10:34:07.905 287 18199.68 88.59 52772.89 88888.00 2006-10-14 10:34:08.405 287 18199.67 88.62 52772.96 88888.00 2006-10-14 10:34:08.905 287 18199.79 88.65 52772.93 88888.00 2006-10-14 10:34:09.405 287 18199.66 88.63 52772.94 88888.00 2006-10-14 10:34:09.905 287 18199.53 88.66 52773.00 88888.00 2006-10-14 10:34:10.405 287 18199.46 88.66 52772.96 88888.00 2006-10-14 10:34:10.905 287 18199.43 88.71 52773.04 88888.00 2006-10-14 10:34:11.405 287 18199.63 88.66 52773.02 88888.00 2006-10-14 10:34:11.905 287 18199.62 88.67 52773.07 88888.00 2006-10-14 10:34:12.405 287 18199.54 88.77 52773.17 88888.00 2006-10-14 10:34:12.905 287 18199.52 88.78 52773.21 88888.00 2006-10-14 10:34:13.405 287 18199.60 88.82 52773.05 88888.00 2006-10-14 10:34:13.905 287 18199.56 88.75 52772.84 88888.00 2006-10-14 10:34:14.405 287 18199.43 88.78 52772.79 88888.00 2006-10-14 10:34:14.905 287 18199.33 88.80 52772.85 88888.00 2006-10-14 10:34:15.405 287 18199.10 88.92 52772.97 88888.00 2006-10-14 10:34:15.905 287 18198.99 88.87 52772.73 88888.00 2006-10-14 10:34:16.405 287 18198.94 88.81 52772.72 88888.00 2006-10-14 10:34:16.905 287 18198.93 88.85 52772.77 88888.00 2006-10-14 10:34:17.405 287 18199.04 88.72 52772.76 88888.00 2006-10-14 10:34:17.905 287 18198.84 88.64 52772.81 88888.00 2006-10-14 10:34:18.405 287 18198.73 88.68 52772.76 88888.00 2006-10-14 10:34:18.905 287 18198.64 88.68 52772.68 88888.00 2006-10-14 10:34:19.405 287 18198.59 88.67 52772.69 88888.00 2006-10-14 10:34:19.905 287 18198.61 88.63 52772.71 88888.00 2006-10-14 10:34:20.405 287 18198.75 88.56 52772.72 88888.00 2006-10-14 10:34:20.905 287 18198.73 88.48 52772.74 88888.00 2006-10-14 10:34:21.405 287 18198.73 88.50 52772.79 88888.00 2006-10-14 10:34:21.905 287 18198.81 88.57 52772.74 88888.00 2006-10-14 10:34:22.405 287 18198.86 88.62 52772.69 88888.00 2006-10-14 10:34:22.905 287 18198.94 88.47 52772.68 88888.00 2006-10-14 10:34:23.405 287 18199.01 88.37 52772.77 88888.00 2006-10-14 10:34:23.905 287 18199.08 88.33 52772.80 88888.00 2006-10-14 10:34:24.405 287 18199.15 88.38 52772.70 88888.00 2006-10-14 10:34:24.905 287 18199.16 88.35 52772.61 88888.00 2006-10-14 10:34:25.405 287 18199.34 88.28 52772.51 88888.00 2006-10-14 10:34:25.905 287 18199.48 88.21 52772.54 88888.00 2006-10-14 10:34:26.405 287 18199.45 88.20 52772.55 88888.00 2006-10-14 10:34:26.905 287 18199.47 88.31 52772.54 88888.00 2006-10-14 10:34:27.405 287 18199.48 88.36 52772.46 88888.00 2006-10-14 10:34:27.905 287 18199.44 88.33 52772.43 88888.00 2006-10-14 10:34:28.405 287 18199.59 88.42 52772.31 88888.00 2006-10-14 10:34:28.905 287 18199.44 88.33 52772.37 88888.00 2006-10-14 10:34:29.405 287 18199.36 88.41 52772.35 88888.00 2006-10-14 10:34:29.905 287 18199.41 88.57 52772.43 88888.00 2006-10-14 10:34:30.405 287 18199.35 88.61 52772.49 88888.00 2006-10-14 10:34:30.905 287 18199.34 88.57 52772.55 88888.00 2006-10-14 10:34:31.405 287 18199.25 88.53 52772.68 88888.00 2006-10-14 10:34:31.905 287 18199.21 88.51 52772.63 88888.00 2006-10-14 10:34:32.405 287 18199.12 88.49 52772.45 88888.00 2006-10-14 10:34:32.905 287 18199.05 88.61 52772.34 88888.00 2006-10-14 10:34:33.405 287 18199.02 88.67 52772.34 88888.00 2006-10-14 10:34:33.905 287 18198.97 88.73 52772.32 88888.00 2006-10-14 10:34:34.405 287 18198.82 88.82 52772.33 88888.00 2006-10-14 10:34:34.905 287 18198.73 88.83 52772.30 88888.00 2006-10-14 10:34:35.405 287 18198.80 88.83 52772.30 88888.00 2006-10-14 10:34:35.905 287 18198.67 88.94 52772.43 88888.00 2006-10-14 10:34:36.405 287 18198.64 89.03 52772.51 88888.00 2006-10-14 10:34:36.905 287 18198.69 88.98 52772.49 88888.00 2006-10-14 10:34:37.405 287 18198.66 88.87 52772.46 88888.00 2006-10-14 10:34:37.905 287 18198.46 88.76 52772.39 88888.00 2006-10-14 10:34:38.405 287 18198.47 88.73 52772.34 88888.00 2006-10-14 10:34:38.905 287 18198.56 88.84 52772.37 88888.00 2006-10-14 10:34:39.405 287 18198.46 88.89 52772.42 88888.00 2006-10-14 10:34:39.905 287 18198.49 88.91 52772.44 88888.00 2006-10-14 10:34:40.405 287 18198.64 88.91 52772.31 88888.00 2006-10-14 10:34:40.905 287 18198.68 88.90 52772.28 88888.00 2006-10-14 10:34:41.405 287 18198.81 88.80 52772.31 88888.00 2006-10-14 10:34:41.905 287 18198.80 88.79 52772.38 88888.00 2006-10-14 10:34:42.405 287 18198.90 88.76 52772.31 88888.00 2006-10-14 10:34:42.905 287 18198.76 88.72 52772.30 88888.00 2006-10-14 10:34:43.405 287 18198.84 88.73 52772.13 88888.00 2006-10-14 10:34:43.905 287 18198.90 88.75 52772.10 88888.00 2006-10-14 10:34:44.405 287 18198.91 88.81 52772.15 88888.00 2006-10-14 10:34:44.905 287 18198.97 88.76 52772.09 88888.00 2006-10-14 10:34:45.405 287 18199.08 88.71 52772.09 88888.00 2006-10-14 10:34:45.905 287 18198.98 88.73 52772.07 88888.00 2006-10-14 10:34:46.405 287 18199.04 88.82 52771.95 88888.00 2006-10-14 10:34:46.905 287 18198.97 88.74 52771.88 88888.00 2006-10-14 10:34:47.405 287 18198.96 88.69 52771.95 88888.00 2006-10-14 10:34:47.905 287 18199.05 88.77 52772.03 88888.00 2006-10-14 10:34:48.405 287 18199.14 88.86 52772.09 88888.00 2006-10-14 10:34:48.905 287 18199.14 88.91 52772.24 88888.00 2006-10-14 10:34:49.405 287 18199.34 88.94 52772.27 88888.00 2006-10-14 10:34:49.905 287 18199.30 89.01 52772.33 88888.00 2006-10-14 10:34:50.405 287 18199.32 89.10 52772.34 88888.00 2006-10-14 10:34:50.905 287 18199.29 89.17 52772.32 88888.00 2006-10-14 10:34:51.405 287 18199.24 89.24 52772.25 88888.00 2006-10-14 10:34:51.905 287 18199.31 89.34 52772.37 88888.00 2006-10-14 10:34:52.405 287 18199.43 89.34 52772.38 88888.00 2006-10-14 10:34:52.905 287 18199.49 89.25 52772.44 88888.00 2006-10-14 10:34:53.405 287 18199.51 89.21 52772.54 88888.00 2006-10-14 10:34:53.905 287 18199.35 89.24 52772.45 88888.00 2006-10-14 10:34:54.405 287 18199.19 89.29 52772.36 88888.00 2006-10-14 10:34:54.905 287 18199.12 89.39 52772.41 88888.00 2006-10-14 10:34:55.405 287 18199.22 89.46 52772.26 88888.00 2006-10-14 10:34:55.905 287 18199.12 89.47 52772.16 88888.00 2006-10-14 10:34:56.405 287 18199.01 89.37 52772.19 88888.00 2006-10-14 10:34:56.905 287 18198.92 89.35 52772.23 88888.00 2006-10-14 10:34:57.405 287 18198.78 89.50 52772.21 88888.00 2006-10-14 10:34:57.905 287 18198.70 89.50 52772.25 88888.00 2006-10-14 10:34:58.405 287 18198.77 89.43 52772.31 88888.00 2006-10-14 10:34:58.905 287 18198.77 89.46 52772.30 88888.00 2006-10-14 10:34:59.405 287 18198.71 89.45 52772.39 88888.00 2006-10-14 10:34:59.905 287 18198.51 89.43 52772.30 88888.00 2006-10-14 10:35:00.405 287 18198.47 89.41 52772.35 88888.00 2006-10-14 10:35:00.905 287 18198.36 89.43 52772.46 88888.00 2006-10-14 10:35:01.405 287 18198.31 89.42 52772.48 88888.00 2006-10-14 10:35:01.905 287 18198.36 89.42 52772.32 88888.00 2006-10-14 10:35:02.405 287 18198.37 89.41 52772.19 88888.00 2006-10-14 10:35:02.905 287 18198.37 89.36 52772.22 88888.00 2006-10-14 10:35:03.405 287 18198.34 89.39 52772.26 88888.00 2006-10-14 10:35:03.905 287 18198.33 89.37 52772.12 88888.00 2006-10-14 10:35:04.405 287 18198.35 89.31 52772.00 88888.00 2006-10-14 10:35:04.905 287 18198.53 89.24 52772.03 88888.00 2006-10-14 10:35:05.405 287 18198.65 89.28 52772.09 88888.00 2006-10-14 10:35:05.905 287 18198.70 89.25 52772.02 88888.00 2006-10-14 10:35:06.405 287 18198.65 89.26 52771.97 88888.00 2006-10-14 10:35:06.905 287 18198.72 89.25 52772.00 88888.00 2006-10-14 10:35:07.405 287 18198.81 89.19 52772.02 88888.00 2006-10-14 10:35:07.905 287 18198.86 89.16 52771.95 88888.00 2006-10-14 10:35:08.405 287 18199.00 89.17 52771.89 88888.00 2006-10-14 10:35:08.905 287 18199.12 89.08 52771.87 88888.00 2006-10-14 10:35:09.405 287 18199.14 89.08 52771.87 88888.00 2006-10-14 10:35:09.905 287 18199.32 89.07 52772.04 88888.00 2006-10-14 10:35:10.405 287 18199.49 89.01 52772.13 88888.00 2006-10-14 10:35:10.905 287 18199.66 88.94 52772.12 88888.00 2006-10-14 10:35:11.405 287 18199.79 88.97 52772.14 88888.00 2006-10-14 10:35:11.905 287 18199.76 88.94 52772.22 88888.00 2006-10-14 10:35:12.405 287 18199.85 88.98 52772.30 88888.00 2006-10-14 10:35:12.905 287 18200.02 89.02 52772.20 88888.00 2006-10-14 10:35:13.405 287 18200.16 89.02 52772.05 88888.00 2006-10-14 10:35:13.905 287 18200.25 89.05 52772.05 88888.00 2006-10-14 10:35:14.405 287 18200.28 89.11 52771.91 88888.00 2006-10-14 10:35:14.905 287 18200.40 89.16 52771.87 88888.00 2006-10-14 10:35:15.405 287 18200.45 89.17 52771.96 88888.00 2006-10-14 10:35:15.905 287 18200.55 89.30 52772.02 88888.00 2006-10-14 10:35:16.405 287 18200.57 89.39 52772.03 88888.00 2006-10-14 10:35:16.905 287 18200.53 89.42 52772.08 88888.00 2006-10-14 10:35:17.405 287 18200.55 89.44 52772.04 88888.00 2006-10-14 10:35:17.905 287 18200.67 89.43 52771.86 88888.00 2006-10-14 10:35:18.405 287 18200.74 89.39 52771.89 88888.00 2006-10-14 10:35:18.905 287 18200.67 89.47 52771.92 88888.00 2006-10-14 10:35:19.405 287 18200.70 89.58 52772.07 88888.00 2006-10-14 10:35:19.905 287 18200.63 89.67 52772.11 88888.00 2006-10-14 10:35:20.405 287 18200.60 89.70 52772.15 88888.00 2006-10-14 10:35:20.905 287 18200.60 89.77 52772.12 88888.00 2006-10-14 10:35:21.405 287 18200.65 89.79 52772.11 88888.00 2006-10-14 10:35:21.905 287 18200.53 89.79 52772.07 88888.00 2006-10-14 10:35:22.405 287 18200.40 89.83 52772.13 88888.00 2006-10-14 10:35:22.905 287 18200.25 89.81 52772.23 88888.00 2006-10-14 10:35:23.405 287 18200.25 89.84 52772.32 88888.00 2006-10-14 10:35:23.905 287 18200.11 89.85 52772.42 88888.00 2006-10-14 10:35:24.405 287 18199.89 89.79 52772.54 88888.00 2006-10-14 10:35:24.905 287 18199.77 89.73 52772.58 88888.00 2006-10-14 10:35:25.405 287 18199.64 89.74 52772.55 88888.00 2006-10-14 10:35:25.905 287 18199.59 89.80 52772.42 88888.00 2006-10-14 10:35:26.405 287 18199.44 89.83 52772.51 88888.00 2006-10-14 10:35:26.905 287 18199.32 89.82 52772.47 88888.00 2006-10-14 10:35:27.405 287 18199.22 89.83 52772.50 88888.00 2006-10-14 10:35:27.905 287 18199.04 89.74 52772.53 88888.00 2006-10-14 10:35:28.405 287 18198.92 89.67 52772.45 88888.00 2006-10-14 10:35:28.905 287 18198.96 89.67 52772.36 88888.00 2006-10-14 10:35:29.405 287 18198.99 89.67 52772.35 88888.00 2006-10-14 10:35:29.905 287 18198.98 89.58 52772.30 88888.00 2006-10-14 10:35:30.405 287 18198.92 89.53 52772.20 88888.00 2006-10-14 10:35:30.905 287 18198.82 89.48 52772.16 88888.00 2006-10-14 10:35:31.405 287 18198.84 89.50 52772.25 88888.00 2006-10-14 10:35:31.905 287 18198.84 89.56 52772.20 88888.00 2006-10-14 10:35:32.405 287 18198.81 89.53 52772.19 88888.00 2006-10-14 10:35:32.905 287 18198.84 89.49 52772.13 88888.00 2006-10-14 10:35:33.405 287 18198.99 89.50 52772.09 88888.00 2006-10-14 10:35:33.905 287 18199.08 89.40 52772.07 88888.00 2006-10-14 10:35:34.405 287 18199.23 89.37 52772.03 88888.00 2006-10-14 10:35:34.905 287 18199.36 89.37 52772.12 88888.00 2006-10-14 10:35:35.405 287 18199.42 89.41 52772.19 88888.00 2006-10-14 10:35:35.905 287 18199.40 89.52 52772.19 88888.00 2006-10-14 10:35:36.405 287 18199.55 89.57 52772.12 88888.00 2006-10-14 10:35:36.905 287 18199.58 89.61 52771.95 88888.00 2006-10-14 10:35:37.405 287 18199.64 89.64 52771.88 88888.00 2006-10-14 10:35:37.905 287 18199.73 89.69 52772.03 88888.00 2006-10-14 10:35:38.405 287 18199.99 89.71 52772.10 88888.00 2006-10-14 10:35:38.905 287 18200.13 89.78 52772.03 88888.00 2006-10-14 10:35:39.405 287 18200.29 89.83 52772.01 88888.00 2006-10-14 10:35:39.905 287 18200.40 89.85 52772.09 88888.00 2006-10-14 10:35:40.405 287 18200.41 89.97 52772.21 88888.00 2006-10-14 10:35:40.905 287 18200.51 90.05 52772.30 88888.00 2006-10-14 10:35:41.405 287 18200.57 90.20 52772.35 88888.00 2006-10-14 10:35:41.905 287 18200.64 90.29 52772.25 88888.00 2006-10-14 10:35:42.405 287 18200.63 90.36 52772.24 88888.00 2006-10-14 10:35:42.905 287 18200.74 90.33 52772.38 88888.00 2006-10-14 10:35:43.405 287 18200.72 90.28 52772.50 88888.00 2006-10-14 10:35:43.905 287 18200.72 90.34 52772.53 88888.00 2006-10-14 10:35:44.405 287 18200.66 90.50 52772.51 88888.00 2006-10-14 10:35:44.905 287 18200.65 90.50 52772.38 88888.00 2006-10-14 10:35:45.405 287 18200.73 90.49 52772.34 88888.00 2006-10-14 10:35:45.905 287 18200.65 90.47 52772.49 88888.00 2006-10-14 10:35:46.405 287 18200.46 90.52 52772.46 88888.00 2006-10-14 10:35:46.905 287 18200.53 90.49 52772.46 88888.00 2006-10-14 10:35:47.405 287 18200.51 90.46 52772.71 88888.00 2006-10-14 10:35:47.905 287 18200.48 90.49 52772.71 88888.00 2006-10-14 10:35:48.405 287 18200.45 90.49 52772.56 88888.00 2006-10-14 10:35:48.905 287 18200.41 90.51 52772.65 88888.00 2006-10-14 10:35:49.405 287 18200.34 90.57 52772.57 88888.00 2006-10-14 10:35:49.905 287 18200.40 90.55 52772.42 88888.00 2006-10-14 10:35:50.405 287 18200.35 90.57 52772.39 88888.00 2006-10-14 10:35:50.905 287 18200.38 90.55 52772.54 88888.00 2006-10-14 10:35:51.405 287 18200.36 90.53 52772.74 88888.00 2006-10-14 10:35:51.905 287 18200.31 90.51 52772.69 88888.00 2006-10-14 10:35:52.405 287 18200.25 90.51 52772.82 88888.00 2006-10-14 10:35:52.905 287 18200.22 90.54 52772.83 88888.00 2006-10-14 10:35:53.405 287 18200.22 90.59 52772.65 88888.00 2006-10-14 10:35:53.905 287 18200.22 90.62 52772.54 88888.00 2006-10-14 10:35:54.405 287 18200.30 90.68 52772.54 88888.00 2006-10-14 10:35:54.905 287 18200.33 90.67 52772.61 88888.00 2006-10-14 10:35:55.405 287 18200.31 90.72 52772.73 88888.00 2006-10-14 10:35:55.905 287 18200.38 90.82 52772.68 88888.00 2006-10-14 10:35:56.405 287 18200.34 90.81 52772.73 88888.00 2006-10-14 10:35:56.905 287 18200.40 90.70 52772.73 88888.00 2006-10-14 10:35:57.405 287 18200.48 90.55 52772.70 88888.00 2006-10-14 10:35:57.905 287 18200.52 90.65 52772.71 88888.00 2006-10-14 10:35:58.405 287 18200.42 90.75 52772.73 88888.00 2006-10-14 10:35:58.905 287 18200.39 90.76 52772.66 88888.00 2006-10-14 10:35:59.405 287 18200.43 90.76 52772.69 88888.00 2006-10-14 10:35:59.905 287 18200.59 90.84 52772.73 88888.00 2006-10-14 10:36:00.405 287 18200.63 90.81 52772.69 88888.00 2006-10-14 10:36:00.905 287 18200.60 90.76 52772.65 88888.00 2006-10-14 10:36:01.405 287 18200.51 90.85 52772.80 88888.00 2006-10-14 10:36:01.905 287 18200.40 90.88 52772.83 88888.00 2006-10-14 10:36:02.405 287 18200.36 90.92 52772.80 88888.00 2006-10-14 10:36:02.905 287 18200.42 90.89 52772.78 88888.00 2006-10-14 10:36:03.405 287 18200.39 90.84 52772.76 88888.00 2006-10-14 10:36:03.905 287 18200.39 90.81 52772.59 88888.00 2006-10-14 10:36:04.405 287 18200.36 90.94 52772.55 88888.00 2006-10-14 10:36:04.905 287 18200.29 91.03 52772.58 88888.00 2006-10-14 10:36:05.405 287 18200.30 91.05 52772.63 88888.00 2006-10-14 10:36:05.905 287 18200.32 91.07 52772.47 88888.00 2006-10-14 10:36:06.405 287 18200.22 91.09 52772.33 88888.00 2006-10-14 10:36:06.905 287 18200.28 91.03 52772.34 88888.00 2006-10-14 10:36:07.405 287 18200.17 91.09 52772.38 88888.00 2006-10-14 10:36:07.905 287 18200.22 91.08 52772.45 88888.00 2006-10-14 10:36:08.405 287 18200.28 91.14 52772.48 88888.00 2006-10-14 10:36:08.905 287 18200.30 91.06 52772.41 88888.00 2006-10-14 10:36:09.405 287 18200.29 91.00 52772.51 88888.00 2006-10-14 10:36:09.905 287 18200.46 90.94 52772.65 88888.00 2006-10-14 10:36:10.405 287 18200.46 90.92 52772.62 88888.00 2006-10-14 10:36:10.905 287 18200.54 90.95 52772.63 88888.00 2006-10-14 10:36:11.405 287 18200.53 90.96 52772.76 88888.00 2006-10-14 10:36:11.905 287 18200.49 90.96 52772.80 88888.00 2006-10-14 10:36:12.405 287 18200.59 90.88 52772.78 88888.00 2006-10-14 10:36:12.905 287 18200.53 90.86 52772.84 88888.00 2006-10-14 10:36:13.405 287 18200.48 90.86 52772.72 88888.00 2006-10-14 10:36:13.905 287 18200.44 90.88 52772.77 88888.00 2006-10-14 10:36:14.405 287 18200.43 90.89 52772.71 88888.00 2006-10-14 10:36:14.905 287 18200.68 90.81 52772.61 88888.00 2006-10-14 10:36:15.405 287 18200.74 90.75 52772.54 88888.00 2006-10-14 10:36:15.905 287 18200.75 90.66 52772.56 88888.00 2006-10-14 10:36:16.405 287 18200.75 90.67 52772.60 88888.00 2006-10-14 10:36:16.905 287 18200.82 90.67 52772.57 88888.00 2006-10-14 10:36:17.405 287 18200.95 90.65 52772.67 88888.00 2006-10-14 10:36:17.905 287 18200.93 90.64 52772.82 88888.00 2006-10-14 10:36:18.405 287 18200.82 90.66 52772.86 88888.00 2006-10-14 10:36:18.905 287 18200.99 90.71 52772.79 88888.00 2006-10-14 10:36:19.405 287 18200.95 90.66 52772.82 88888.00 2006-10-14 10:36:19.905 287 18201.09 90.62 52772.88 88888.00 2006-10-14 10:36:20.405 287 18201.28 90.69 52772.88 88888.00 2006-10-14 10:36:20.905 287 18201.25 90.72 52772.83 88888.00 2006-10-14 10:36:21.405 287 18201.10 90.67 52772.84 88888.00 2006-10-14 10:36:21.905 287 18201.17 90.73 52772.80 88888.00 2006-10-14 10:36:22.405 287 18201.28 90.80 52772.73 88888.00 2006-10-14 10:36:22.905 287 18201.39 90.87 52772.72 88888.00 2006-10-14 10:36:23.405 287 18201.47 90.97 52772.71 88888.00 2006-10-14 10:36:23.905 287 18201.44 91.00 52772.74 88888.00 2006-10-14 10:36:24.405 287 18201.55 90.99 52772.78 88888.00 2006-10-14 10:36:24.905 287 18201.60 91.01 52772.92 88888.00 2006-10-14 10:36:25.405 287 18201.59 91.07 52772.99 88888.00 2006-10-14 10:36:25.905 287 18201.72 91.20 52772.86 88888.00 2006-10-14 10:36:26.405 287 18201.72 91.18 52772.74 88888.00 2006-10-14 10:36:26.905 287 18201.84 91.16 52772.83 88888.00 2006-10-14 10:36:27.405 287 18201.82 91.14 52772.86 88888.00 2006-10-14 10:36:27.905 287 18201.85 91.18 52773.00 88888.00 2006-10-14 10:36:28.405 287 18201.83 91.25 52773.12 88888.00 2006-10-14 10:36:28.905 287 18201.77 91.26 52773.03 88888.00 2006-10-14 10:36:29.405 287 18201.74 91.28 52772.86 88888.00 2006-10-14 10:36:29.905 287 18201.63 91.19 52773.08 88888.00 2006-10-14 10:36:30.405 287 18201.63 91.25 52772.94 88888.00 2006-10-14 10:36:30.905 287 18201.59 91.32 52772.97 88888.00 2006-10-14 10:36:31.405 287 18201.72 91.31 52773.06 88888.00 2006-10-14 10:36:31.905 287 18201.72 91.28 52773.12 88888.00 2006-10-14 10:36:32.405 287 18201.74 91.24 52773.12 88888.00 2006-10-14 10:36:32.905 287 18201.63 91.24 52772.97 88888.00 2006-10-14 10:36:33.405 287 18201.53 91.28 52773.09 88888.00 2006-10-14 10:36:33.905 287 18201.43 91.32 52773.13 88888.00 2006-10-14 10:36:34.405 287 18201.38 91.26 52773.28 88888.00 2006-10-14 10:36:34.905 287 18201.32 91.11 52773.32 88888.00 2006-10-14 10:36:35.405 287 18201.21 91.06 52773.24 88888.00 2006-10-14 10:36:35.905 287 18201.17 91.05 52773.21 88888.00 2006-10-14 10:36:36.405 287 18201.26 90.96 52773.08 88888.00 2006-10-14 10:36:36.905 287 18201.15 90.90 52773.02 88888.00 2006-10-14 10:36:37.405 287 18201.15 90.82 52773.02 88888.00 2006-10-14 10:36:37.905 287 18201.12 90.70 52773.09 88888.00 2006-10-14 10:36:38.405 287 18201.08 90.74 52773.13 88888.00 2006-10-14 10:36:38.905 287 18200.98 90.81 52773.12 88888.00 2006-10-14 10:36:39.405 287 18200.98 90.74 52773.12 88888.00 2006-10-14 10:36:39.905 287 18201.05 90.67 52773.17 88888.00 2006-10-14 10:36:40.405 287 18201.03 90.65 52773.19 88888.00 2006-10-14 10:36:40.905 287 18201.01 90.67 52773.08 88888.00 2006-10-14 10:36:41.405 287 18201.06 90.61 52772.90 88888.00 2006-10-14 10:36:41.905 287 18201.08 90.51 52772.90 88888.00 2006-10-14 10:36:42.405 287 18201.04 90.47 52772.94 88888.00 2006-10-14 10:36:42.905 287 18201.16 90.52 52772.94 88888.00 2006-10-14 10:36:43.405 287 18201.09 90.52 52773.02 88888.00 2006-10-14 10:36:43.905 287 18201.11 90.59 52773.03 88888.00 2006-10-14 10:36:44.405 287 18201.27 90.52 52773.04 88888.00 2006-10-14 10:36:44.905 287 18201.37 90.46 52773.05 88888.00 2006-10-14 10:36:45.405 287 18201.52 90.44 52773.08 88888.00 2006-10-14 10:36:45.905 287 18201.80 90.54 52773.03 88888.00 2006-10-14 10:36:46.405 287 18201.93 90.65 52773.00 88888.00 2006-10-14 10:36:46.905 287 18201.98 90.69 52773.05 88888.00 2006-10-14 10:36:47.405 287 18202.23 90.69 52773.15 88888.00 2006-10-14 10:36:47.905 287 18202.34 90.68 52773.14 88888.00 2006-10-14 10:36:48.405 287 18202.37 90.72 52773.25 88888.00 2006-10-14 10:36:48.905 287 18202.44 90.68 52773.37 88888.00 2006-10-14 10:36:49.405 287 18202.50 90.76 52773.62 88888.00 2006-10-14 10:36:49.905 287 18202.61 90.96 52773.71 88888.00 2006-10-14 10:36:50.405 287 18202.77 91.09 52773.44 88888.00 2006-10-14 10:36:50.905 287 18202.90 91.14 52773.30 88888.00 2006-10-14 10:36:51.405 287 18202.94 91.20 52773.27 88888.00 2006-10-14 10:36:51.905 287 18202.94 91.21 52773.28 88888.00 2006-10-14 10:36:52.405 287 18202.90 91.25 52773.37 88888.00 2006-10-14 10:36:52.905 287 18202.82 91.24 52773.42 88888.00 2006-10-14 10:36:53.405 287 18202.79 91.24 52773.42 88888.00 2006-10-14 10:36:53.905 287 18202.70 91.33 52773.41 88888.00 2006-10-14 10:36:54.405 287 18202.57 91.48 52773.57 88888.00 2006-10-14 10:36:54.905 287 18202.41 91.47 52773.71 88888.00 2006-10-14 10:36:55.405 287 18202.28 91.47 52773.75 88888.00 2006-10-14 10:36:55.905 287 18202.12 91.41 52773.64 88888.00 2006-10-14 10:36:56.405 287 18202.07 91.38 52773.82 88888.00 2006-10-14 10:36:56.905 287 18201.81 91.33 52773.81 88888.00 2006-10-14 10:36:57.405 287 18201.69 91.29 52773.77 88888.00 2006-10-14 10:36:57.905 287 18201.61 91.23 52773.83 88888.00 2006-10-14 10:36:58.405 287 18201.41 91.29 52773.79 88888.00 2006-10-14 10:36:58.905 287 18201.27 91.23 52773.76 88888.00 2006-10-14 10:36:59.405 287 18201.16 91.21 52773.64 88888.00 2006-10-14 10:36:59.905 287 18201.01 91.19 52773.74 88888.00 2006-10-14 10:37:00.405 287 18200.87 91.21 52773.82 88888.00 2006-10-14 10:37:00.905 287 18200.90 91.15 52773.83 88888.00 2006-10-14 10:37:01.405 287 18200.83 91.15 52773.85 88888.00 2006-10-14 10:37:01.905 287 18200.66 91.15 52773.81 88888.00 2006-10-14 10:37:02.405 287 18200.59 91.10 52773.67 88888.00 2006-10-14 10:37:02.905 287 18200.55 91.14 52773.78 88888.00 2006-10-14 10:37:03.405 287 18200.55 91.23 52773.89 88888.00 2006-10-14 10:37:03.905 287 18200.46 91.21 52773.86 88888.00 2006-10-14 10:37:04.405 287 18200.50 91.13 52773.87 88888.00 2006-10-14 10:37:04.905 287 18200.51 91.05 52773.92 88888.00 2006-10-14 10:37:05.405 287 18200.66 91.10 52773.87 88888.00 2006-10-14 10:37:05.905 287 18200.76 91.07 52773.81 88888.00 2006-10-14 10:37:06.405 287 18200.78 91.03 52773.85 88888.00 2006-10-14 10:37:06.905 287 18200.59 90.89 52773.75 88888.00 2006-10-14 10:37:07.405 287 18200.50 90.84 52773.70 88888.00 2006-10-14 10:37:07.905 287 18200.51 90.86 52773.72 88888.00 2006-10-14 10:37:08.405 287 18200.59 90.92 52773.77 88888.00 2006-10-14 10:37:08.905 287 18200.66 90.98 52773.71 88888.00 2006-10-14 10:37:09.405 287 18200.67 90.97 52773.57 88888.00 2006-10-14 10:37:09.905 287 18200.62 90.89 52773.55 88888.00 2006-10-14 10:37:10.405 287 18200.71 90.85 52773.71 88888.00 2006-10-14 10:37:10.905 287 18200.73 90.91 52773.66 88888.00 2006-10-14 10:37:11.405 287 18200.78 90.98 52773.65 88888.00 2006-10-14 10:37:11.905 287 18200.77 90.94 52773.58 88888.00 2006-10-14 10:37:12.405 287 18200.75 90.91 52773.46 88888.00 2006-10-14 10:37:12.905 287 18200.79 90.96 52773.41 88888.00 2006-10-14 10:37:13.405 287 18200.73 90.99 52773.40 88888.00 2006-10-14 10:37:13.905 287 18200.82 90.94 52773.53 88888.00 2006-10-14 10:37:14.405 287 18200.84 91.00 52773.63 88888.00 2006-10-14 10:37:14.905 287 18200.75 90.97 52773.61 88888.00 2006-10-14 10:37:15.405 287 18200.86 91.04 52773.47 88888.00 2006-10-14 10:37:15.905 287 18201.10 91.12 52773.41 88888.00 2006-10-14 10:37:16.405 287 18200.94 91.06 52773.35 88888.00 2006-10-14 10:37:16.905 287 18200.83 90.94 52773.38 88888.00 2006-10-14 10:37:17.405 287 18200.85 90.91 52773.38 88888.00 2006-10-14 10:37:17.905 287 18200.94 90.90 52773.44 88888.00 2006-10-14 10:37:18.405 287 18200.89 90.83 52773.55 88888.00 2006-10-14 10:37:18.905 287 18200.84 90.80 52773.59 88888.00 2006-10-14 10:37:19.405 287 18200.83 90.75 52773.43 88888.00 2006-10-14 10:37:19.905 287 18200.68 90.74 52773.50 88888.00 2006-10-14 10:37:20.405 287 18200.61 90.69 52773.49 88888.00 2006-10-14 10:37:20.905 287 18200.59 90.66 52773.42 88888.00 2006-10-14 10:37:21.405 287 18200.64 90.66 52773.40 88888.00 2006-10-14 10:37:21.905 287 18200.67 90.57 52773.39 88888.00 2006-10-14 10:37:22.405 287 18200.66 90.59 52773.31 88888.00 2006-10-14 10:37:22.905 287 18200.51 90.63 52773.32 88888.00 2006-10-14 10:37:23.405 287 18200.54 90.64 52773.37 88888.00 2006-10-14 10:37:23.905 287 18200.51 90.59 52773.35 88888.00 2006-10-14 10:37:24.405 287 18200.40 90.56 52773.25 88888.00 2006-10-14 10:37:24.905 287 18200.40 90.51 52773.04 88888.00 2006-10-14 10:37:25.405 287 18200.50 90.52 52773.18 88888.00 2006-10-14 10:37:25.905 287 18200.43 90.49 52773.27 88888.00 2006-10-14 10:37:26.405 287 18200.35 90.48 52773.30 88888.00 2006-10-14 10:37:26.905 287 18200.22 90.43 52773.31 88888.00 2006-10-14 10:37:27.405 287 18200.13 90.36 52773.38 88888.00 2006-10-14 10:37:27.905 287 18200.23 90.29 52773.29 88888.00 2006-10-14 10:37:28.405 287 18200.17 90.28 52773.26 88888.00 2006-10-14 10:37:28.905 287 18200.13 90.26 52773.13 88888.00 2006-10-14 10:37:29.405 287 18200.10 90.24 52773.13 88888.00 2006-10-14 10:37:29.905 287 18200.13 90.33 52773.25 88888.00 2006-10-14 10:37:30.405 287 18200.12 90.32 52773.37 88888.00 2006-10-14 10:37:30.905 287 18200.06 90.24 52773.49 88888.00 2006-10-14 10:37:31.405 287 18200.05 90.23 52773.47 88888.00 2006-10-14 10:37:31.905 287 18200.10 90.20 52773.32 88888.00 2006-10-14 10:37:32.405 287 18200.16 90.16 52773.35 88888.00 2006-10-14 10:37:32.905 287 18200.18 90.08 52773.41 88888.00 2006-10-14 10:37:33.405 287 18200.22 89.98 52773.41 88888.00 2006-10-14 10:37:33.905 287 18200.12 90.00 52773.51 88888.00 2006-10-14 10:37:34.405 287 18200.06 89.95 52773.47 88888.00 2006-10-14 10:37:34.905 287 18200.19 89.87 52773.23 88888.00 2006-10-14 10:37:35.405 287 18200.01 89.87 52773.21 88888.00 2006-10-14 10:37:35.905 287 18200.09 89.83 52773.20 88888.00 2006-10-14 10:37:36.405 287 18200.11 89.83 52773.29 88888.00 2006-10-14 10:37:36.905 287 18199.98 89.96 52773.20 88888.00 2006-10-14 10:37:37.405 287 18199.98 89.99 52773.15 88888.00 2006-10-14 10:37:37.905 287 18199.95 90.00 52773.20 88888.00 2006-10-14 10:37:38.405 287 18199.94 90.04 52773.36 88888.00 2006-10-14 10:37:38.905 287 18199.97 89.99 52773.42 88888.00 2006-10-14 10:37:39.405 287 18199.99 90.00 52773.42 88888.00 2006-10-14 10:37:39.905 287 18199.98 90.07 52773.38 88888.00 2006-10-14 10:37:40.405 287 18199.95 90.14 52773.31 88888.00 2006-10-14 10:37:40.905 287 18199.84 90.12 52773.26 88888.00 2006-10-14 10:37:41.405 287 18199.75 90.10 52773.24 88888.00 2006-10-14 10:37:41.905 287 18199.63 90.14 52773.27 88888.00 2006-10-14 10:37:42.405 287 18199.49 90.16 52773.20 88888.00 2006-10-14 10:37:42.905 287 18199.38 90.06 52772.96 88888.00 2006-10-14 10:37:43.405 287 18199.33 90.00 52772.95 88888.00 2006-10-14 10:37:43.905 287 18199.24 90.07 52773.07 88888.00 2006-10-14 10:37:44.405 287 18199.09 90.07 52773.19 88888.00 2006-10-14 10:37:44.905 287 18199.11 90.01 52773.17 88888.00 2006-10-14 10:37:45.405 287 18199.03 89.97 52773.05 88888.00 2006-10-14 10:37:45.905 287 18199.08 89.94 52772.95 88888.00 2006-10-14 10:37:46.405 287 18199.04 89.96 52773.02 88888.00 2006-10-14 10:37:46.905 287 18198.88 89.89 52773.09 88888.00 2006-10-14 10:37:47.405 287 18198.87 89.78 52773.13 88888.00 2006-10-14 10:37:47.905 287 18198.80 89.74 52773.06 88888.00 2006-10-14 10:37:48.405 287 18198.73 89.75 52773.02 88888.00 2006-10-14 10:37:48.905 287 18198.73 89.71 52772.96 88888.00 2006-10-14 10:37:49.405 287 18198.79 89.66 52772.93 88888.00 2006-10-14 10:37:49.905 287 18198.79 89.54 52772.90 88888.00 2006-10-14 10:37:50.405 287 18198.78 89.54 52772.94 88888.00 2006-10-14 10:37:50.905 287 18198.87 89.46 52772.84 88888.00 2006-10-14 10:37:51.405 287 18198.88 89.41 52772.90 88888.00 2006-10-14 10:37:51.905 287 18198.96 89.36 52772.91 88888.00 2006-10-14 10:37:52.405 287 18198.92 89.42 52772.91 88888.00 2006-10-14 10:37:52.905 287 18199.03 89.55 52772.93 88888.00 2006-10-14 10:37:53.405 287 18199.07 89.54 52772.83 88888.00 2006-10-14 10:37:53.905 287 18199.07 89.49 52772.79 88888.00 2006-10-14 10:37:54.405 287 18199.03 89.49 52772.84 88888.00 2006-10-14 10:37:54.905 287 18199.23 89.49 52772.93 88888.00 2006-10-14 10:37:55.405 287 18199.33 89.50 52773.06 88888.00 2006-10-14 10:37:55.905 287 18199.48 89.64 52773.13 88888.00 2006-10-14 10:37:56.405 287 18199.46 89.64 52773.16 88888.00 2006-10-14 10:37:56.905 287 18199.46 89.67 52773.14 88888.00 2006-10-14 10:37:57.405 287 18199.52 89.68 52773.18 88888.00 2006-10-14 10:37:57.905 287 18199.54 89.76 52773.25 88888.00 2006-10-14 10:37:58.405 287 18199.57 89.74 52773.19 88888.00 2006-10-14 10:37:58.905 287 18199.64 89.81 52773.14 88888.00 2006-10-14 10:37:59.405 287 18199.65 89.82 52773.11 88888.00 2006-10-14 10:37:59.905 287 18199.68 89.84 52773.17 88888.00 2006-10-14 10:38:00.405 287 18199.69 89.98 52773.15 88888.00 2006-10-14 10:38:00.905 287 18199.68 90.00 52773.11 88888.00 2006-10-14 10:38:01.405 287 18199.62 90.00 52773.13 88888.00 2006-10-14 10:38:01.905 287 18199.55 90.00 52773.11 88888.00 2006-10-14 10:38:02.405 287 18199.55 90.11 52773.19 88888.00 2006-10-14 10:38:02.905 287 18199.51 90.20 52773.17 88888.00 2006-10-14 10:38:03.405 287 18199.53 90.18 52773.23 88888.00 2006-10-14 10:38:03.905 287 18199.48 90.17 52773.17 88888.00 2006-10-14 10:38:04.405 287 18199.37 90.16 52773.08 88888.00 2006-10-14 10:38:04.905 287 18199.31 90.19 52773.12 88888.00 2006-10-14 10:38:05.405 287 18199.31 90.23 52773.14 88888.00 2006-10-14 10:38:05.905 287 18199.09 90.23 52773.08 88888.00 2006-10-14 10:38:06.405 287 18198.99 90.25 52773.07 88888.00 2006-10-14 10:38:06.905 287 18198.92 90.36 52773.15 88888.00 2006-10-14 10:38:07.405 287 18198.70 90.24 52773.19 88888.00 2006-10-14 10:38:07.905 287 18198.49 90.18 52773.23 88888.00 2006-10-14 10:38:08.405 287 18198.35 90.19 52773.25 88888.00 2006-10-14 10:38:08.905 287 18198.20 90.11 52773.17 88888.00 2006-10-14 10:38:09.405 287 18198.24 90.13 52773.14 88888.00 2006-10-14 10:38:09.905 287 18198.03 90.15 52773.05 88888.00 2006-10-14 10:38:10.405 287 18197.80 90.07 52773.00 88888.00 2006-10-14 10:38:10.905 287 18197.69 90.01 52773.01 88888.00 2006-10-14 10:38:11.405 287 18197.57 89.96 52773.04 88888.00 2006-10-14 10:38:11.905 287 18197.50 89.91 52773.14 88888.00 2006-10-14 10:38:12.405 287 18197.34 89.87 52773.09 88888.00 2006-10-14 10:38:12.905 287 18197.15 89.83 52772.96 88888.00 2006-10-14 10:38:13.405 287 18197.01 89.75 52772.90 88888.00 2006-10-14 10:38:13.905 287 18196.95 89.76 52772.92 88888.00 2006-10-14 10:38:14.405 287 18196.97 89.66 52772.84 88888.00 2006-10-14 10:38:14.905 287 18196.94 89.67 52772.73 88888.00 2006-10-14 10:38:15.405 287 18196.82 89.58 52772.65 88888.00 2006-10-14 10:38:15.905 287 18196.77 89.58 52772.74 88888.00 2006-10-14 10:38:16.405 287 18196.73 89.54 52772.73 88888.00 2006-10-14 10:38:16.905 287 18196.59 89.51 52772.72 88888.00 2006-10-14 10:38:17.405 287 18196.49 89.43 52772.80 88888.00 2006-10-14 10:38:17.905 287 18196.54 89.44 52772.90 88888.00 2006-10-14 10:38:18.405 287 18196.62 89.44 52772.86 88888.00 2006-10-14 10:38:18.905 287 18196.76 89.44 52772.83 88888.00 2006-10-14 10:38:19.405 287 18196.79 89.43 52772.86 88888.00 2006-10-14 10:38:19.905 287 18196.81 89.42 52772.80 88888.00 2006-10-14 10:38:20.405 287 18196.74 89.47 52772.68 88888.00 2006-10-14 10:38:20.905 287 18196.95 89.49 52772.70 88888.00 2006-10-14 10:38:21.405 287 18196.96 89.45 52772.81 88888.00 2006-10-14 10:38:21.905 287 18196.87 89.45 52772.69 88888.00 2006-10-14 10:38:22.405 287 18196.94 89.51 52772.69 88888.00 2006-10-14 10:38:22.905 287 18196.90 89.52 52772.63 88888.00 2006-10-14 10:38:23.405 287 18196.96 89.49 52772.58 88888.00 2006-10-14 10:38:23.905 287 18197.06 89.49 52772.58 88888.00 2006-10-14 10:38:24.405 287 18197.01 89.49 52772.50 88888.00 2006-10-14 10:38:24.905 287 18197.25 89.52 52772.57 88888.00 2006-10-14 10:38:25.405 287 18197.35 89.56 52772.68 88888.00 2006-10-14 10:38:25.905 287 18197.30 89.66 52772.71 88888.00 2006-10-14 10:38:26.405 287 18197.30 89.68 52772.78 88888.00 2006-10-14 10:38:26.905 287 18197.37 89.63 52772.59 88888.00 2006-10-14 10:38:27.405 287 18197.34 89.58 52772.62 88888.00 2006-10-14 10:38:27.905 287 18197.34 89.53 52772.68 88888.00 2006-10-14 10:38:28.405 287 18197.40 89.62 52772.74 88888.00 2006-10-14 10:38:28.905 287 18197.39 89.71 52772.80 88888.00 2006-10-14 10:38:29.405 287 18197.27 89.69 52772.67 88888.00 2006-10-14 10:38:29.905 287 18197.21 89.62 52772.70 88888.00 2006-10-14 10:38:30.405 287 18197.12 89.66 52772.72 88888.00 2006-10-14 10:38:30.905 287 18197.06 89.56 52772.63 88888.00 2006-10-14 10:38:31.405 287 18196.98 89.56 52772.61 88888.00 2006-10-14 10:38:31.905 287 18196.93 89.58 52772.74 88888.00 2006-10-14 10:38:32.405 287 18196.92 89.61 52772.77 88888.00 2006-10-14 10:38:32.905 287 18197.04 89.61 52772.76 88888.00 2006-10-14 10:38:33.405 287 18197.02 89.62 52772.72 88888.00 2006-10-14 10:38:33.905 287 18197.05 89.58 52772.76 88888.00 2006-10-14 10:38:34.405 287 18197.13 89.57 52772.72 88888.00 2006-10-14 10:38:34.905 287 18197.02 89.59 52772.70 88888.00 2006-10-14 10:38:35.405 287 18197.02 89.55 52772.58 88888.00 2006-10-14 10:38:35.905 287 18196.91 89.50 52772.67 88888.00 2006-10-14 10:38:36.405 287 18196.80 89.49 52772.65 88888.00 2006-10-14 10:38:36.905 287 18196.92 89.57 52772.63 88888.00 2006-10-14 10:38:37.405 287 18197.01 89.67 52772.69 88888.00 2006-10-14 10:38:37.905 287 18197.02 89.62 52772.68 88888.00 2006-10-14 10:38:38.405 287 18197.06 89.57 52772.62 88888.00 2006-10-14 10:38:38.905 287 18197.17 89.65 52772.71 88888.00 2006-10-14 10:38:39.405 287 18197.15 89.75 52772.73 88888.00 2006-10-14 10:38:39.905 287 18197.17 89.65 52772.68 88888.00 2006-10-14 10:38:40.405 287 18197.13 89.53 52772.69 88888.00 2006-10-14 10:38:40.905 287 18197.06 89.65 52772.73 88888.00 2006-10-14 10:38:41.405 287 18197.17 89.77 52772.72 88888.00 2006-10-14 10:38:41.905 287 18197.29 89.78 52772.71 88888.00 2006-10-14 10:38:42.405 287 18197.26 89.79 52772.81 88888.00 2006-10-14 10:38:42.905 287 18197.18 89.83 52772.67 88888.00 2006-10-14 10:38:43.405 287 18197.12 89.85 52772.58 88888.00 2006-10-14 10:38:43.905 287 18197.15 89.91 52772.61 88888.00 2006-10-14 10:38:44.405 287 18197.06 89.92 52772.72 88888.00 2006-10-14 10:38:44.905 287 18197.12 89.95 52772.68 88888.00 2006-10-14 10:38:45.405 287 18197.20 89.92 52772.63 88888.00 2006-10-14 10:38:45.905 287 18197.14 89.90 52772.60 88888.00 2006-10-14 10:38:46.405 287 18197.03 89.91 52772.77 88888.00 2006-10-14 10:38:46.905 287 18196.98 90.00 52772.78 88888.00 2006-10-14 10:38:47.405 287 18196.98 90.06 52772.73 88888.00 2006-10-14 10:38:47.905 287 18197.01 90.10 52772.79 88888.00 2006-10-14 10:38:48.405 287 18197.05 90.09 52772.79 88888.00 2006-10-14 10:38:48.905 287 18197.01 90.11 52772.83 88888.00 2006-10-14 10:38:49.405 287 18197.01 90.10 52772.76 88888.00 2006-10-14 10:38:49.905 287 18197.05 90.11 52772.62 88888.00 2006-10-14 10:38:50.405 287 18197.09 90.12 52772.57 88888.00 2006-10-14 10:38:50.905 287 18197.13 90.13 52772.50 88888.00 2006-10-14 10:38:51.405 287 18197.19 90.20 52772.47 88888.00 2006-10-14 10:38:51.905 287 18197.23 90.21 52772.47 88888.00 2006-10-14 10:38:52.405 287 18197.29 90.21 52772.46 88888.00 2006-10-14 10:38:52.905 287 18197.28 90.24 52772.53 88888.00 2006-10-14 10:38:53.405 287 18197.37 90.33 52772.53 88888.00 2006-10-14 10:38:53.905 287 18197.39 90.37 52772.50 88888.00 2006-10-14 10:38:54.405 287 18197.44 90.39 52772.49 88888.00 2006-10-14 10:38:54.905 287 18197.47 90.44 52772.55 88888.00 2006-10-14 10:38:55.405 287 18197.39 90.49 52772.56 88888.00 2006-10-14 10:38:55.905 287 18197.44 90.57 52772.54 88888.00 2006-10-14 10:38:56.405 287 18197.67 90.64 52772.63 88888.00 2006-10-14 10:38:56.905 287 18197.72 90.68 52772.62 88888.00 2006-10-14 10:38:57.402 287 18197.67 90.78 52772.55 88888.00 2006-10-14 10:38:57.902 287 18197.72 90.89 52772.57 88888.00 2006-10-14 10:38:58.402 287 18197.81 90.99 52772.71 88888.00 2006-10-14 10:38:58.902 287 18197.84 91.03 52772.74 88888.00 2006-10-14 10:38:59.402 287 18197.88 91.05 52772.72 88888.00 2006-10-14 10:38:59.902 287 18197.84 91.13 52772.65 88888.00 2006-10-14 10:39:00.402 287 18197.67 91.16 52772.61 88888.00 2006-10-14 10:39:00.902 287 18197.74 91.26 52772.80 88888.00 2006-10-14 10:39:01.402 287 18197.82 91.32 52772.91 88888.00 2006-10-14 10:39:01.902 287 18197.89 91.31 52772.92 88888.00 2006-10-14 10:39:02.402 287 18197.84 91.42 52772.99 88888.00 2006-10-14 10:39:02.902 287 18197.68 91.54 52772.89 88888.00 2006-10-14 10:39:03.402 287 18197.57 91.53 52772.89 88888.00 2006-10-14 10:39:03.902 287 18197.55 91.62 52773.02 88888.00 2006-10-14 10:39:04.402 287 18197.50 91.69 52773.00 88888.00 2006-10-14 10:39:04.902 287 18197.34 91.71 52773.06 88888.00 2006-10-14 10:39:05.402 287 18197.38 91.77 52773.05 88888.00 2006-10-14 10:39:05.902 287 18197.48 91.80 52773.07 88888.00 2006-10-14 10:39:06.402 287 18197.32 91.81 52773.00 88888.00 2006-10-14 10:39:06.902 287 18197.23 91.79 52772.93 88888.00 2006-10-14 10:39:07.402 287 18197.24 91.75 52772.93 88888.00 2006-10-14 10:39:07.902 287 18197.17 91.78 52773.06 88888.00 2006-10-14 10:39:08.402 287 18197.07 91.67 52773.01 88888.00 2006-10-14 10:39:08.902 287 18197.01 91.61 52772.92 88888.00 2006-10-14 10:39:09.402 287 18197.01 91.68 52772.90 88888.00 2006-10-14 10:39:09.902 287 18197.05 91.72 52772.88 88888.00 2006-10-14 10:39:10.402 287 18197.10 91.79 52772.85 88888.00 2006-10-14 10:39:10.902 287 18196.96 91.74 52772.88 88888.00 2006-10-14 10:39:11.402 287 18197.03 91.69 52772.84 88888.00 2006-10-14 10:39:11.902 287 18196.80 91.78 52772.86 88888.00 2006-10-14 10:39:12.402 287 18196.95 91.72 52773.01 88888.00 2006-10-14 10:39:12.902 287 18197.09 91.73 52773.12 88888.00 2006-10-14 10:39:13.402 287 18197.12 91.78 52772.97 88888.00 2006-10-14 10:39:13.902 287 18197.19 91.81 52772.91 88888.00 2006-10-14 10:39:14.402 287 18197.21 91.82 52773.01 88888.00 2006-10-14 10:39:14.902 287 18197.18 91.83 52773.02 88888.00 2006-10-14 10:39:15.402 287 18197.24 91.88 52773.05 88888.00 2006-10-14 10:39:15.902 287 18197.42 92.01 52773.15 88888.00 2006-10-14 10:39:16.402 287 18197.57 92.06 52773.18 88888.00 2006-10-14 10:39:16.902 287 18197.58 92.16 52773.13 88888.00 2006-10-14 10:39:17.402 287 18197.60 92.23 52773.06 88888.00 2006-10-14 10:39:17.902 287 18197.67 92.35 52773.12 88888.00 2006-10-14 10:39:18.402 287 18197.80 92.39 52773.09 88888.00 2006-10-14 10:39:18.902 287 18197.82 92.40 52773.18 88888.00 2006-10-14 10:39:19.402 287 18197.92 92.33 52773.29 88888.00 2006-10-14 10:39:19.902 287 18197.97 92.26 52773.42 88888.00 2006-10-14 10:39:20.402 287 18198.14 92.32 52773.35 88888.00 2006-10-14 10:39:20.902 287 18198.17 92.39 52773.28 88888.00 2006-10-14 10:39:21.402 287 18198.12 92.47 52773.24 88888.00 2006-10-14 10:39:21.902 287 18198.32 92.46 52773.17 88888.00 2006-10-14 10:39:22.402 287 18198.34 92.44 52773.27 88888.00 2006-10-14 10:39:22.902 287 18198.44 92.46 52773.34 88888.00 2006-10-14 10:39:23.402 287 18198.53 92.49 52773.48 88888.00 2006-10-14 10:39:23.902 287 18198.50 92.53 52773.49 88888.00 2006-10-14 10:39:24.402 287 18198.54 92.48 52773.51 88888.00 2006-10-14 10:39:24.902 287 18198.59 92.46 52773.57 88888.00 2006-10-14 10:39:25.402 287 18198.70 92.51 52773.44 88888.00 2006-10-14 10:39:25.902 287 18198.66 92.55 52773.54 88888.00 2006-10-14 10:39:26.402 287 18198.75 92.62 52773.55 88888.00 2006-10-14 10:39:26.902 287 18198.86 92.69 52773.53 88888.00 2006-10-14 10:39:27.402 287 18198.99 92.69 52773.38 88888.00 2006-10-14 10:39:27.902 287 18198.97 92.77 52773.37 88888.00 2006-10-14 10:39:28.402 287 18198.98 92.75 52773.41 88888.00 2006-10-14 10:39:28.902 287 18198.99 92.65 52773.53 88888.00 2006-10-14 10:39:29.402 287 18198.99 92.75 52773.59 88888.00 2006-10-14 10:39:29.902 287 18199.07 92.83 52773.49 88888.00 2006-10-14 10:39:30.402 287 18198.91 92.81 52773.41 88888.00 2006-10-14 10:39:30.902 287 18199.01 92.81 52773.51 88888.00 2006-10-14 10:39:31.402 287 18199.00 92.79 52773.72 88888.00 2006-10-14 10:39:31.902 287 18198.97 92.83 52773.71 88888.00 2006-10-14 10:39:32.402 287 18198.93 92.88 52773.63 88888.00 2006-10-14 10:39:32.902 287 18198.94 92.86 52773.62 88888.00 2006-10-14 10:39:33.402 287 18198.94 92.90 52773.60 88888.00 2006-10-14 10:39:33.902 287 18198.77 92.97 52773.71 88888.00 2006-10-14 10:39:34.402 287 18198.71 92.96 52773.89 88888.00 2006-10-14 10:39:34.902 287 18198.66 92.99 52773.99 88888.00 2006-10-14 10:39:35.402 287 18198.77 93.08 52773.99 88888.00 2006-10-14 10:39:35.902 287 18198.78 93.14 52773.96 88888.00 2006-10-14 10:39:36.402 287 18198.67 93.08 52773.85 88888.00 2006-10-14 10:39:36.902 287 18198.59 93.02 52773.82 88888.00 2006-10-14 10:39:37.402 287 18198.53 93.07 52773.73 88888.00 2006-10-14 10:39:37.902 287 18198.57 93.01 52773.83 88888.00 2006-10-14 10:39:38.402 287 18198.46 92.98 52773.97 88888.00 2006-10-14 10:39:38.902 287 18198.47 93.02 52773.95 88888.00 2006-10-14 10:39:39.402 287 18198.39 92.96 52773.83 88888.00 2006-10-14 10:39:39.902 287 18198.28 92.91 52773.89 88888.00 2006-10-14 10:39:40.402 287 18198.37 92.87 52773.94 88888.00 2006-10-14 10:39:40.902 287 18198.42 92.87 52773.92 88888.00 2006-10-14 10:39:41.402 287 18198.57 92.76 52773.73 88888.00 2006-10-14 10:39:41.902 287 18198.60 92.77 52773.70 88888.00 2006-10-14 10:39:42.402 287 18198.55 92.78 52773.74 88888.00 2006-10-14 10:39:42.902 287 18198.55 92.80 52773.82 88888.00 2006-10-14 10:39:43.402 287 18198.72 92.75 52773.70 88888.00 2006-10-14 10:39:43.902 287 18198.72 92.73 52773.67 88888.00 2006-10-14 10:39:44.402 287 18198.93 92.77 52773.69 88888.00 2006-10-14 10:39:44.902 287 18199.01 92.79 52773.71 88888.00 2006-10-14 10:39:45.402 287 18199.04 92.85 52773.82 88888.00 2006-10-14 10:39:45.902 287 18199.08 92.92 52773.86 88888.00 2006-10-14 10:39:46.402 287 18199.18 92.83 52773.84 88888.00 2006-10-14 10:39:46.902 287 18199.18 92.84 52773.84 88888.00 2006-10-14 10:39:47.402 287 18199.23 92.84 52773.97 88888.00 2006-10-14 10:39:47.902 287 18199.30 92.88 52773.95 88888.00 2006-10-14 10:39:48.402 287 18199.38 93.00 52773.94 88888.00 2006-10-14 10:39:48.902 287 18199.43 93.05 52774.01 88888.00 2006-10-14 10:39:49.402 287 18199.40 93.06 52774.17 88888.00 2006-10-14 10:39:49.902 287 18199.54 93.09 52774.19 88888.00 2006-10-14 10:39:50.402 287 18199.53 93.13 52774.15 88888.00 2006-10-14 10:39:50.902 287 18199.59 93.08 52774.24 88888.00 2006-10-14 10:39:51.402 287 18199.64 93.04 52774.36 88888.00 2006-10-14 10:39:51.902 287 18199.75 93.01 52774.39 88888.00 2006-10-14 10:39:52.402 287 18199.77 92.97 52774.31 88888.00 2006-10-14 10:39:52.902 287 18199.81 92.99 52774.31 88888.00 2006-10-14 10:39:53.402 287 18199.86 93.07 52774.43 88888.00 2006-10-14 10:39:53.902 287 18199.84 93.09 52774.37 88888.00 2006-10-14 10:39:54.402 287 18199.80 93.19 52774.28 88888.00 2006-10-14 10:39:54.902 287 18199.94 93.21 52774.28 88888.00 2006-10-14 10:39:55.402 287 18200.00 93.13 52774.25 88888.00 2006-10-14 10:39:55.902 287 18200.12 93.16 52774.23 88888.00 2006-10-14 10:39:56.402 287 18200.31 93.08 52774.27 88888.00 2006-10-14 10:39:56.902 287 18200.45 93.08 52774.29 88888.00 2006-10-14 10:39:57.402 287 18200.38 93.13 52774.24 88888.00 2006-10-14 10:39:57.902 287 18200.45 93.25 52774.23 88888.00 2006-10-14 10:39:58.402 287 18200.45 93.25 52774.25 88888.00 2006-10-14 10:39:58.902 287 18200.48 93.28 52774.25 88888.00 2006-10-14 10:39:59.402 287 18200.41 93.33 52774.33 88888.00 2006-10-14 10:39:59.902 287 18200.50 93.47 52774.33 88888.00 2006-10-14 10:40:00.402 287 18200.43 93.55 52774.39 88888.00 2006-10-14 10:40:00.902 287 18200.43 93.49 52774.45 88888.00 2006-10-14 10:40:01.402 287 18200.45 93.47 52774.57 88888.00 2006-10-14 10:40:01.902 287 18200.40 93.47 52774.50 88888.00 2006-10-14 10:40:02.402 287 18200.39 93.51 52774.47 88888.00 2006-10-14 10:40:02.902 287 18200.34 93.59 52774.50 88888.00 2006-10-14 10:40:03.402 287 18200.25 93.62 52774.47 88888.00 2006-10-14 10:40:03.902 287 18200.25 93.69 52774.59 88888.00 2006-10-14 10:40:04.402 287 18200.30 93.80 52774.75 88888.00 2006-10-14 10:40:04.902 287 18200.32 93.87 52774.60 88888.00 2006-10-14 10:40:05.402 287 18200.17 93.88 52774.57 88888.00 2006-10-14 10:40:05.902 287 18200.05 93.90 52774.75 88888.00 2006-10-14 10:40:06.402 287 18200.03 93.91 52774.69 88888.00 2006-10-14 10:40:06.902 287 18200.11 93.86 52774.65 88888.00 2006-10-14 10:40:07.402 287 18200.09 93.94 52774.59 88888.00 2006-10-14 10:40:07.902 287 18199.97 94.06 52774.66 88888.00 2006-10-14 10:40:08.402 287 18199.83 94.07 52774.83 88888.00 2006-10-14 10:40:08.902 287 18199.83 94.10 52774.64 88888.00 2006-10-14 10:40:09.402 287 18199.78 94.10 52774.52 88888.00 2006-10-14 10:40:09.902 287 18199.68 94.03 52774.67 88888.00 2006-10-14 10:40:10.402 287 18199.52 94.03 52774.81 88888.00 2006-10-14 10:40:10.902 287 18199.48 94.04 52774.83 88888.00 2006-10-14 10:40:11.402 287 18199.37 94.08 52774.77 88888.00 2006-10-14 10:40:11.902 287 18199.34 94.05 52774.70 88888.00 2006-10-14 10:40:12.402 287 18199.33 94.05 52774.70 88888.00 2006-10-14 10:40:12.902 287 18199.29 94.11 52774.66 88888.00 2006-10-14 10:40:13.402 287 18199.19 94.13 52774.64 88888.00 2006-10-14 10:40:13.902 287 18199.05 94.05 52774.68 88888.00 2006-10-14 10:40:14.402 287 18199.03 94.01 52774.65 88888.00 2006-10-14 10:40:14.902 287 18199.05 93.96 52774.66 88888.00 2006-10-14 10:40:15.402 287 18198.90 93.91 52774.68 88888.00 2006-10-14 10:40:15.902 287 18198.90 93.87 52774.65 88888.00 2006-10-14 10:40:16.402 287 18198.86 93.86 52774.60 88888.00 2006-10-14 10:40:16.902 287 18198.80 93.89 52774.54 88888.00 2006-10-14 10:40:17.402 287 18198.90 93.91 52774.50 88888.00 2006-10-14 10:40:17.902 287 18198.87 93.85 52774.36 88888.00 2006-10-14 10:40:18.402 287 18198.88 93.87 52774.43 88888.00 2006-10-14 10:40:18.902 287 18199.02 93.86 52774.42 88888.00 2006-10-14 10:40:19.402 287 18199.25 93.86 52774.41 88888.00 2006-10-14 10:40:19.902 287 18199.20 93.92 52774.45 88888.00 2006-10-14 10:40:20.402 287 18199.25 94.00 52774.44 88888.00 2006-10-14 10:40:20.902 287 18199.34 94.02 52774.47 88888.00 2006-10-14 10:40:21.402 287 18199.36 94.02 52774.42 88888.00 2006-10-14 10:40:21.902 287 18199.42 94.14 52774.39 88888.00 2006-10-14 10:40:22.402 287 18199.43 94.16 52774.36 88888.00 2006-10-14 10:40:22.902 287 18199.52 94.16 52774.35 88888.00 2006-10-14 10:40:23.402 287 18199.64 94.17 52774.47 88888.00 2006-10-14 10:40:23.902 287 18199.69 94.28 52774.52 88888.00 2006-10-14 10:40:24.402 287 18199.67 94.25 52774.62 88888.00 2006-10-14 10:40:24.902 287 18199.72 94.20 52774.68 88888.00 2006-10-14 10:40:25.402 287 18199.74 94.24 52774.68 88888.00 2006-10-14 10:40:25.902 287 18199.68 94.29 52774.64 88888.00 2006-10-14 10:40:26.402 287 18199.73 94.34 52774.58 88888.00 2006-10-14 10:40:26.902 287 18199.77 94.29 52774.67 88888.00 2006-10-14 10:40:27.402 287 18199.72 94.21 52774.76 88888.00 2006-10-14 10:40:27.902 287 18199.76 94.29 52774.91 88888.00 2006-10-14 10:40:28.402 287 18199.76 94.28 52774.91 88888.00 2006-10-14 10:40:28.902 287 18199.88 94.30 52774.92 88888.00 2006-10-14 10:40:29.402 287 18199.94 94.29 52774.97 88888.00 2006-10-14 10:40:29.902 287 18199.83 94.26 52774.92 88888.00 2006-10-14 10:40:30.402 287 18199.78 94.21 52774.82 88888.00 2006-10-14 10:40:30.902 287 18199.79 94.18 52774.83 88888.00 2006-10-14 10:40:31.402 287 18199.87 94.20 52774.79 88888.00 2006-10-14 10:40:31.902 287 18199.87 94.19 52774.83 88888.00 2006-10-14 10:40:32.402 287 18199.78 94.21 52774.79 88888.00 2006-10-14 10:40:32.902 287 18199.78 94.26 52774.83 88888.00 2006-10-14 10:40:33.402 287 18199.77 94.34 52774.89 88888.00 2006-10-14 10:40:33.902 287 18199.78 94.30 52774.92 88888.00 2006-10-14 10:40:34.402 287 18199.73 94.36 52774.85 88888.00 2006-10-14 10:40:34.902 287 18199.76 94.31 52774.82 88888.00 2006-10-14 10:40:35.402 287 18199.83 94.22 52774.91 88888.00 2006-10-14 10:40:35.902 287 18199.84 94.16 52775.02 88888.00 2006-10-14 10:40:36.402 287 18199.92 94.20 52774.98 88888.00 2006-10-14 10:40:36.902 287 18200.05 94.26 52775.01 88888.00 2006-10-14 10:40:37.402 287 18199.92 94.28 52774.99 88888.00 2006-10-14 10:40:37.902 287 18199.96 94.32 52775.02 88888.00 2006-10-14 10:40:38.402 287 18199.92 94.34 52775.11 88888.00 2006-10-14 10:40:38.902 287 18199.96 94.32 52775.16 88888.00 2006-10-14 10:40:39.402 287 18199.94 94.24 52775.16 88888.00 2006-10-14 10:40:39.902 287 18200.01 94.19 52775.17 88888.00 2006-10-14 10:40:40.402 287 18199.94 94.20 52775.18 88888.00 2006-10-14 10:40:40.902 287 18199.92 94.17 52775.10 88888.00 2006-10-14 10:40:41.402 287 18199.97 94.17 52774.90 88888.00 2006-10-14 10:40:41.902 287 18200.00 94.13 52775.08 88888.00 2006-10-14 10:40:42.402 287 18200.02 94.19 52775.10 88888.00 2006-10-14 10:40:42.902 287 18200.08 94.17 52774.99 88888.00 2006-10-14 10:40:43.402 287 18200.03 94.22 52775.00 88888.00 2006-10-14 10:40:43.902 287 18200.09 94.29 52774.97 88888.00 2006-10-14 10:40:44.402 287 18200.25 94.24 52774.94 88888.00 2006-10-14 10:40:44.902 287 18200.31 94.23 52775.08 88888.00 2006-10-14 10:40:45.402 287 18200.34 94.28 52775.16 88888.00 2006-10-14 10:40:45.902 287 18200.28 94.16 52775.17 88888.00 2006-10-14 10:40:46.402 287 18200.31 94.11 52775.25 88888.00 2006-10-14 10:40:46.902 287 18200.31 94.14 52775.28 88888.00 2006-10-14 10:40:47.402 287 18200.43 94.17 52775.32 88888.00 2006-10-14 10:40:47.902 287 18200.50 94.18 52775.31 88888.00 2006-10-14 10:40:48.402 287 18200.53 94.06 52775.36 88888.00 2006-10-14 10:40:48.902 287 18200.56 94.03 52775.37 88888.00 2006-10-14 10:40:49.402 287 18200.57 94.09 52775.45 88888.00 2006-10-14 10:40:49.902 287 18200.63 94.11 52775.43 88888.00 2006-10-14 10:40:50.402 287 18200.66 94.10 52775.28 88888.00 2006-10-14 10:40:50.902 287 18200.68 94.18 52775.20 88888.00 2006-10-14 10:40:51.402 287 18200.87 94.17 52775.26 88888.00 2006-10-14 10:40:51.902 287 18200.86 94.14 52775.27 88888.00 2006-10-14 10:40:52.402 287 18201.04 94.29 52775.29 88888.00 2006-10-14 10:40:52.902 287 18201.11 94.39 52775.31 88888.00 2006-10-14 10:40:53.402 287 18200.93 94.31 52775.36 88888.00 2006-10-14 10:40:53.902 287 18200.87 94.35 52775.37 88888.00 2006-10-14 10:40:54.402 287 18200.81 94.44 52775.45 88888.00 2006-10-14 10:40:54.902 287 18200.87 94.48 52775.45 88888.00 2006-10-14 10:40:55.402 287 18200.83 94.51 52775.29 88888.00 2006-10-14 10:40:55.902 287 18200.89 94.59 52775.26 88888.00 2006-10-14 10:40:56.402 287 18200.98 94.56 52775.27 88888.00 2006-10-14 10:40:56.902 287 18200.96 94.51 52775.26 88888.00 2006-10-14 10:40:57.402 287 18200.93 94.52 52775.20 88888.00 2006-10-14 10:40:57.902 287 18200.92 94.53 52775.17 88888.00 2006-10-14 10:40:58.402 287 18200.85 94.54 52775.08 88888.00 2006-10-14 10:40:58.902 287 18200.79 94.48 52775.18 88888.00 2006-10-14 10:40:59.402 287 18200.65 94.46 52775.21 88888.00 2006-10-14 10:40:59.902 287 18200.57 94.50 52775.16 88888.00 2006-10-14 10:41:00.402 287 18200.59 94.58 52775.28 88888.00 2006-10-14 10:41:00.902 287 18200.57 94.63 52775.48 88888.00 2006-10-14 10:41:01.402 287 18200.64 94.62 52775.63 88888.00 2006-10-14 10:41:01.902 287 18200.59 94.63 52775.62 88888.00 2006-10-14 10:41:02.402 287 18200.51 94.65 52775.44 88888.00 2006-10-14 10:41:02.902 287 18200.52 94.73 52775.10 88888.00 2006-10-14 10:41:03.402 287 18200.45 94.80 52775.06 88888.00 2006-10-14 10:41:03.902 287 18200.40 94.70 52774.93 88888.00 2006-10-14 10:41:04.402 287 18200.54 94.64 52774.92 88888.00 2006-10-14 10:41:04.902 287 18200.46 94.67 52775.01 88888.00 2006-10-14 10:41:05.402 287 18200.34 94.69 52775.06 88888.00 2006-10-14 10:41:05.902 287 18200.40 94.68 52775.10 88888.00 2006-10-14 10:41:06.402 287 18200.33 94.69 52775.11 88888.00 2006-10-14 10:41:06.902 287 18200.17 94.72 52775.06 88888.00 2006-10-14 10:41:07.402 287 18200.08 94.72 52775.11 88888.00 2006-10-14 10:41:07.902 287 18200.08 94.73 52775.01 88888.00 2006-10-14 10:41:08.402 287 18199.94 94.71 52774.99 88888.00 2006-10-14 10:41:08.902 287 18199.91 94.74 52775.06 88888.00 2006-10-14 10:41:09.402 287 18199.84 94.71 52775.10 88888.00 2006-10-14 10:41:09.902 287 18199.85 94.70 52775.09 88888.00 2006-10-14 10:41:10.402 287 18199.84 94.74 52774.99 88888.00 2006-10-14 10:41:10.902 287 18199.69 94.73 52775.01 88888.00 2006-10-14 10:41:11.402 287 18199.59 94.70 52775.05 88888.00 2006-10-14 10:41:11.902 287 18199.55 94.76 52775.05 88888.00 2006-10-14 10:41:12.402 287 18199.46 94.74 52775.05 88888.00 2006-10-14 10:41:12.902 287 18199.49 94.71 52774.97 88888.00 2006-10-14 10:41:13.402 287 18199.52 94.74 52774.83 88888.00 2006-10-14 10:41:13.902 287 18199.47 94.77 52774.83 88888.00 2006-10-14 10:41:14.402 287 18199.47 94.69 52774.91 88888.00 2006-10-14 10:41:14.902 287 18199.53 94.61 52775.08 88888.00 2006-10-14 10:41:15.402 287 18199.41 94.59 52775.06 88888.00 2006-10-14 10:41:15.902 287 18199.35 94.62 52774.80 88888.00 2006-10-14 10:41:16.402 287 18199.41 94.62 52774.74 88888.00 2006-10-14 10:41:16.902 287 18199.34 94.61 52774.90 88888.00 2006-10-14 10:41:17.402 287 18199.33 94.58 52775.00 88888.00 2006-10-14 10:41:17.902 287 18199.40 94.62 52774.98 88888.00 2006-10-14 10:41:18.402 287 18199.41 94.70 52775.09 88888.00 2006-10-14 10:41:18.902 287 18199.37 94.68 52775.14 88888.00 2006-10-14 10:41:19.402 287 18199.48 94.55 52775.18 88888.00 2006-10-14 10:41:19.902 287 18199.52 94.55 52775.26 88888.00 2006-10-14 10:41:20.402 287 18199.60 94.61 52775.38 88888.00 2006-10-14 10:41:20.902 287 18199.69 94.66 52775.41 88888.00 2006-10-14 10:41:21.402 287 18199.59 94.61 52775.34 88888.00 2006-10-14 10:41:21.902 287 18199.55 94.62 52775.28 88888.00 2006-10-14 10:41:22.402 287 18199.56 94.66 52775.27 88888.00 2006-10-14 10:41:22.902 287 18199.75 94.61 52775.34 88888.00 2006-10-14 10:41:23.402 287 18199.92 94.56 52775.29 88888.00 2006-10-14 10:41:23.902 287 18200.08 94.63 52775.31 88888.00 2006-10-14 10:41:24.402 287 18200.02 94.65 52775.38 88888.00 2006-10-14 10:41:24.902 287 18200.12 94.62 52775.33 88888.00 2006-10-14 10:41:25.402 287 18200.25 94.71 52775.36 88888.00 2006-10-14 10:41:25.902 287 18200.45 94.78 52775.41 88888.00 2006-10-14 10:41:26.402 287 18200.53 94.79 52775.34 88888.00 2006-10-14 10:41:26.902 287 18200.59 94.81 52775.27 88888.00 2006-10-14 10:41:27.402 287 18200.76 94.85 52775.44 88888.00 2006-10-14 10:41:27.902 287 18200.78 94.82 52775.39 88888.00 2006-10-14 10:41:28.402 287 18200.76 94.81 52775.36 88888.00 2006-10-14 10:41:28.902 287 18200.76 94.79 52775.39 88888.00 2006-10-14 10:41:29.402 287 18200.78 94.83 52775.37 88888.00 2006-10-14 10:41:29.902 287 18200.84 94.82 52775.48 88888.00 2006-10-14 10:41:30.402 287 18200.93 94.84 52775.53 88888.00 2006-10-14 10:41:30.902 287 18200.97 94.80 52775.47 88888.00 2006-10-14 10:41:31.402 287 18200.98 94.85 52775.49 88888.00 2006-10-14 10:41:31.902 287 18201.08 94.88 52775.52 88888.00 2006-10-14 10:41:32.402 287 18201.10 94.87 52775.47 88888.00 2006-10-14 10:41:32.902 287 18200.98 94.91 52775.49 88888.00 2006-10-14 10:41:33.402 287 18200.82 94.86 52775.35 88888.00 2006-10-14 10:41:33.902 287 18200.83 94.88 52775.24 88888.00 2006-10-14 10:41:34.402 287 18200.87 94.85 52775.21 88888.00 2006-10-14 10:41:34.902 287 18200.94 94.89 52775.14 88888.00 2006-10-14 10:41:35.402 287 18200.97 94.85 52775.22 88888.00 2006-10-14 10:41:35.902 287 18201.11 94.75 52775.25 88888.00 2006-10-14 10:41:36.402 287 18201.15 94.70 52775.17 88888.00 2006-10-14 10:41:36.902 287 18201.08 94.74 52775.21 88888.00 2006-10-14 10:41:37.402 287 18201.15 94.85 52775.14 88888.00 2006-10-14 10:41:37.902 287 18201.11 94.81 52775.13 88888.00 2006-10-14 10:41:38.402 287 18201.17 94.79 52775.29 88888.00 2006-10-14 10:41:38.902 287 18201.19 94.83 52775.33 88888.00 2006-10-14 10:41:39.402 287 18201.11 94.84 52775.37 88888.00 2006-10-14 10:41:39.902 287 18201.14 94.88 52775.31 88888.00 2006-10-14 10:41:40.402 287 18201.14 94.96 52775.23 88888.00 2006-10-14 10:41:40.902 287 18201.12 95.02 52775.16 88888.00 2006-10-14 10:41:41.402 287 18201.10 95.11 52775.13 88888.00 2006-10-14 10:41:41.902 287 18201.10 95.13 52775.05 88888.00 2006-10-14 10:41:42.402 287 18201.12 95.14 52775.11 88888.00 2006-10-14 10:41:42.902 287 18201.17 95.09 52775.29 88888.00 2006-10-14 10:41:43.402 287 18201.21 95.08 52775.29 88888.00 2006-10-14 10:41:43.902 287 18201.20 95.26 52775.27 88888.00 2006-10-14 10:41:44.402 287 18201.09 95.24 52775.37 88888.00 2006-10-14 10:41:44.902 287 18201.01 95.20 52775.45 88888.00 2006-10-14 10:41:45.402 287 18201.03 95.25 52775.45 88888.00 2006-10-14 10:41:45.902 287 18201.00 95.34 52775.32 88888.00 2006-10-14 10:41:46.402 287 18200.98 95.38 52775.41 88888.00 2006-10-14 10:41:46.902 287 18200.98 95.42 52775.51 88888.00 2006-10-14 10:41:47.402 287 18201.00 95.47 52775.57 88888.00 2006-10-14 10:41:47.902 287 18200.89 95.50 52775.61 88888.00 2006-10-14 10:41:48.402 287 18200.96 95.52 52775.59 88888.00 2006-10-14 10:41:48.902 287 18200.93 95.49 52775.55 88888.00 2006-10-14 10:41:49.402 287 18200.95 95.51 52775.51 88888.00 2006-10-14 10:41:49.902 287 18200.82 95.61 52775.40 88888.00 2006-10-14 10:41:50.402 287 18200.78 95.56 52775.44 88888.00 2006-10-14 10:41:50.902 287 18200.82 95.55 52775.35 88888.00 2006-10-14 10:41:51.402 287 18200.78 95.50 52775.27 88888.00 2006-10-14 10:41:51.902 287 18200.75 95.39 52775.29 88888.00 2006-10-14 10:41:52.402 287 18200.70 95.32 52775.34 88888.00 2006-10-14 10:41:52.902 287 18200.57 95.29 52775.36 88888.00 2006-10-14 10:41:53.402 287 18200.45 95.30 52775.40 88888.00 2006-10-14 10:41:53.902 287 18200.48 95.38 52775.49 88888.00 2006-10-14 10:41:54.402 287 18200.51 95.41 52775.52 88888.00 2006-10-14 10:41:54.902 287 18200.52 95.38 52775.68 88888.00 2006-10-14 10:41:55.402 287 18200.50 95.31 52775.58 88888.00 2006-10-14 10:41:55.902 287 18200.44 95.29 52775.72 88888.00 2006-10-14 10:41:56.402 287 18200.41 95.31 52775.80 88888.00 2006-10-14 10:41:56.902 287 18200.45 95.19 52775.84 88888.00 2006-10-14 10:41:57.402 287 18200.33 95.18 52775.83 88888.00 2006-10-14 10:41:57.902 287 18200.41 95.31 52775.73 88888.00 2006-10-14 10:41:58.402 287 18200.49 95.30 52775.69 88888.00 2006-10-14 10:41:58.902 287 18200.56 95.34 52775.70 88888.00 2006-10-14 10:41:59.402 287 18200.64 95.33 52775.78 88888.00 2006-10-14 10:41:59.902 287 18200.55 95.38 52775.76 88888.00 2006-10-14 10:42:00.402 287 18200.60 95.39 52775.71 88888.00 2006-10-14 10:42:00.902 287 18200.75 95.33 52775.66 88888.00 2006-10-14 10:42:01.402 287 18200.77 95.33 52775.66 88888.00 2006-10-14 10:42:01.902 287 18200.93 95.33 52775.61 88888.00 2006-10-14 10:42:02.402 287 18201.03 95.25 52775.75 88888.00 2006-10-14 10:42:02.902 287 18201.01 95.26 52775.71 88888.00 2006-10-14 10:42:03.402 287 18201.00 95.23 52775.71 88888.00 2006-10-14 10:42:03.902 287 18200.99 95.36 52775.68 88888.00 2006-10-14 10:42:04.402 287 18201.01 95.39 52775.56 88888.00 2006-10-14 10:42:04.902 287 18201.05 95.42 52775.53 88888.00 2006-10-14 10:42:05.402 287 18201.07 95.50 52775.68 88888.00 2006-10-14 10:42:05.902 287 18200.97 95.48 52775.80 88888.00 2006-10-14 10:42:06.402 287 18201.17 95.47 52775.85 88888.00 2006-10-14 10:42:06.902 287 18201.31 95.50 52775.82 88888.00 2006-10-14 10:42:07.402 287 18201.26 95.63 52775.83 88888.00 2006-10-14 10:42:07.902 287 18201.38 95.52 52775.80 88888.00 2006-10-14 10:42:08.402 287 18201.18 95.49 52775.84 88888.00 2006-10-14 10:42:08.902 287 18201.09 95.44 52775.80 88888.00 2006-10-14 10:42:09.402 287 18201.24 95.32 52775.87 88888.00 2006-10-14 10:42:09.902 287 18201.28 95.28 52775.91 88888.00 2006-10-14 10:42:10.402 287 18201.29 95.24 52775.85 88888.00 2006-10-14 10:42:10.902 287 18201.29 95.18 52775.84 88888.00 2006-10-14 10:42:11.402 287 18201.27 95.09 52775.75 88888.00 2006-10-14 10:42:11.902 287 18201.19 95.06 52775.66 88888.00 2006-10-14 10:42:12.402 287 18201.26 94.94 52775.73 88888.00 2006-10-14 10:42:12.902 287 18201.20 94.87 52775.73 88888.00 2006-10-14 10:42:13.402 287 18201.16 94.94 52775.70 88888.00 2006-10-14 10:42:13.902 287 18201.11 94.84 52775.63 88888.00 2006-10-14 10:42:14.402 287 18201.05 94.86 52775.69 88888.00 2006-10-14 10:42:14.902 287 18201.17 94.92 52775.81 88888.00 2006-10-14 10:42:15.402 287 18201.15 94.91 52775.67 88888.00 2006-10-14 10:42:15.902 287 18201.33 94.94 52775.50 88888.00 2006-10-14 10:42:16.402 287 18201.29 94.98 52775.63 88888.00 2006-10-14 10:42:16.902 287 18201.15 94.90 52775.78 88888.00 2006-10-14 10:42:17.402 287 18201.20 94.82 52775.71 88888.00 2006-10-14 10:42:17.902 287 18201.22 94.84 52775.68 88888.00 2006-10-14 10:42:18.402 287 18201.21 94.87 52775.59 88888.00 2006-10-14 10:42:18.902 287 18201.25 94.81 52775.45 88888.00 2006-10-14 10:42:19.402 287 18201.17 94.79 52775.53 88888.00 2006-10-14 10:42:19.902 287 18201.14 94.73 52775.51 88888.00 2006-10-14 10:42:20.402 287 18201.04 94.63 52775.53 88888.00 2006-10-14 10:42:20.902 287 18201.07 94.57 52775.51 88888.00 2006-10-14 10:42:21.402 287 18201.07 94.59 52775.55 88888.00 2006-10-14 10:42:21.902 287 18200.99 94.47 52775.59 88888.00 2006-10-14 10:42:22.402 287 18200.98 94.46 52775.52 88888.00 2006-10-14 10:42:22.902 287 18201.14 94.45 52775.44 88888.00 2006-10-14 10:42:23.402 287 18201.10 94.47 52775.40 88888.00 2006-10-14 10:42:23.902 287 18201.04 94.40 52775.37 88888.00 2006-10-14 10:42:24.402 287 18201.12 94.39 52775.28 88888.00 2006-10-14 10:42:24.902 287 18201.16 94.36 52775.21 88888.00 2006-10-14 10:42:25.402 287 18201.25 94.33 52775.21 88888.00 2006-10-14 10:42:25.902 287 18201.20 94.18 52775.29 88888.00 2006-10-14 10:42:26.402 287 18201.10 94.17 52775.32 88888.00 2006-10-14 10:42:26.902 287 18201.20 94.16 52775.31 88888.00 2006-10-14 10:42:27.402 287 18201.42 94.16 52775.38 88888.00 2006-10-14 10:42:27.902 287 18201.43 94.18 52775.38 88888.00 2006-10-14 10:42:28.402 287 18201.40 94.19 52775.33 88888.00 2006-10-14 10:42:28.902 287 18201.37 94.19 52775.36 88888.00 2006-10-14 10:42:29.402 287 18201.54 94.22 52775.37 88888.00 2006-10-14 10:42:29.902 287 18201.58 94.25 52775.36 88888.00 2006-10-14 10:42:30.402 287 18201.60 94.24 52775.41 88888.00 2006-10-14 10:42:30.902 287 18201.51 94.25 52775.48 88888.00 2006-10-14 10:42:31.402 287 18201.59 94.23 52775.45 88888.00 2006-10-14 10:42:31.902 287 18201.57 94.18 52775.31 88888.00 2006-10-14 10:42:32.402 287 18201.42 94.16 52775.31 88888.00 2006-10-14 10:42:32.902 287 18201.33 94.14 52775.34 88888.00 2006-10-14 10:42:33.402 287 18201.38 94.14 52775.31 88888.00 2006-10-14 10:42:33.902 287 18201.41 94.03 52775.21 88888.00 2006-10-14 10:42:34.402 287 18201.42 93.90 52775.12 88888.00 2006-10-14 10:42:34.902 287 18201.30 93.82 52775.11 88888.00 2006-10-14 10:42:35.402 287 18201.36 93.82 52775.12 88888.00 2006-10-14 10:42:35.902 287 18201.26 93.79 52775.05 88888.00 2006-10-14 10:42:36.402 287 18201.16 93.79 52775.00 88888.00 2006-10-14 10:42:36.902 287 18201.10 93.71 52775.03 88888.00 2006-10-14 10:42:37.402 287 18201.09 93.61 52775.15 88888.00 2006-10-14 10:42:37.902 287 18201.03 93.58 52775.26 88888.00 2006-10-14 10:42:38.402 287 18200.87 93.49 52775.36 88888.00 2006-10-14 10:42:38.902 287 18200.93 93.39 52775.27 88888.00 2006-10-14 10:42:39.402 287 18200.90 93.35 52775.13 88888.00 2006-10-14 10:42:39.902 287 18200.73 93.25 52775.09 88888.00 2006-10-14 10:42:40.402 287 18200.67 93.19 52775.05 88888.00 2006-10-14 10:42:40.902 287 18200.64 93.19 52775.18 88888.00 2006-10-14 10:42:41.402 287 18200.66 93.07 52775.17 88888.00 2006-10-14 10:42:41.902 287 18200.73 93.00 52775.10 88888.00 2006-10-14 10:42:42.402 287 18200.64 93.09 52775.05 88888.00 2006-10-14 10:42:42.902 287 18200.63 93.06 52774.99 88888.00 2006-10-14 10:42:43.402 287 18200.72 92.89 52774.98 88888.00 2006-10-14 10:42:43.902 287 18200.83 92.87 52774.93 88888.00 2006-10-14 10:42:44.402 287 18200.65 92.89 52774.89 88888.00 2006-10-14 10:42:44.902 287 18200.56 92.87 52774.97 88888.00 2006-10-14 10:42:45.402 287 18200.66 92.83 52774.91 88888.00 2006-10-14 10:42:45.902 287 18200.70 92.78 52774.93 88888.00 2006-10-14 10:42:46.402 287 18200.77 92.62 52774.99 88888.00 2006-10-14 10:42:46.902 287 18200.75 92.56 52775.05 88888.00 2006-10-14 10:42:47.402 287 18200.71 92.70 52775.24 88888.00 2006-10-14 10:42:47.902 287 18200.64 92.73 52775.36 88888.00 2006-10-14 10:42:48.402 287 18200.70 92.68 52775.20 88888.00 2006-10-14 10:42:48.902 287 18200.68 92.58 52775.18 88888.00 2006-10-14 10:42:49.402 287 18200.77 92.63 52775.29 88888.00 2006-10-14 10:42:49.902 287 18200.85 92.71 52775.37 88888.00 2006-10-14 10:42:50.402 287 18200.68 92.73 52775.45 88888.00 2006-10-14 10:42:50.902 287 18200.68 92.67 52775.20 88888.00 2006-10-14 10:42:51.402 287 18200.68 92.66 52775.15 88888.00 2006-10-14 10:42:51.902 287 18200.65 92.69 52775.32 88888.00 2006-10-14 10:42:52.402 287 18200.67 92.64 52775.31 88888.00 2006-10-14 10:42:52.902 287 18200.79 92.58 52775.23 88888.00 2006-10-14 10:42:53.402 287 18200.73 92.55 52775.15 88888.00 2006-10-14 10:42:53.902 287 18200.75 92.52 52775.10 88888.00 2006-10-14 10:42:54.402 287 18200.67 92.48 52775.17 88888.00 2006-10-14 10:42:54.902 287 18200.65 92.50 52775.32 88888.00 2006-10-14 10:42:55.402 287 18200.68 92.54 52775.43 88888.00 2006-10-14 10:42:55.902 287 18200.62 92.53 52775.32 88888.00 2006-10-14 10:42:56.402 287 18200.66 92.48 52775.18 88888.00 2006-10-14 10:42:56.902 287 18200.68 92.46 52775.23 88888.00 2006-10-14 10:42:57.402 287 18200.59 92.41 52775.15 88888.00 2006-10-14 10:42:57.902 287 18200.54 92.35 52775.21 88888.00 2006-10-14 10:42:58.402 287 18200.57 92.32 52775.21 88888.00 2006-10-14 10:42:58.902 287 18200.43 92.28 52775.13 88888.00 2006-10-14 10:42:59.402 287 18200.43 92.23 52775.04 88888.00 2006-10-14 10:42:59.902 287 18200.43 92.34 52775.15 88888.00 2006-10-14 10:43:00.402 287 18200.24 92.24 52775.14 88888.00 2006-10-14 10:43:00.902 287 18200.12 92.25 52774.94 88888.00 2006-10-14 10:43:01.402 287 18200.13 92.22 52774.92 88888.00 2006-10-14 10:43:01.902 287 18200.09 92.13 52774.88 88888.00 2006-10-14 10:43:02.402 287 18200.16 92.12 52775.01 88888.00 2006-10-14 10:43:02.902 287 18200.03 92.14 52775.15 88888.00 2006-10-14 10:43:03.402 287 18199.89 92.06 52775.10 88888.00 2006-10-14 10:43:03.902 287 18199.84 92.06 52775.13 88888.00 2006-10-14 10:43:04.402 287 18199.85 92.06 52775.01 88888.00 2006-10-14 10:43:04.902 287 18199.75 92.02 52774.94 88888.00 2006-10-14 10:43:05.402 287 18199.76 92.01 52774.92 88888.00 2006-10-14 10:43:05.902 287 18199.74 92.10 52774.77 88888.00 2006-10-14 10:43:06.402 287 18199.72 92.15 52774.64 88888.00 2006-10-14 10:43:06.902 287 18199.60 92.07 52774.63 88888.00 2006-10-14 10:43:07.402 287 18199.48 92.09 52774.78 88888.00 2006-10-14 10:43:07.902 287 18199.48 92.00 52774.97 88888.00 2006-10-14 10:43:08.402 287 18199.52 91.89 52774.83 88888.00 2006-10-14 10:43:08.902 287 18199.63 91.84 52774.71 88888.00 2006-10-14 10:43:09.402 287 18199.70 91.86 52774.66 88888.00 2006-10-14 10:43:09.902 287 18199.52 91.77 52774.79 88888.00 2006-10-14 10:43:10.402 287 18199.47 91.74 52774.85 88888.00 2006-10-14 10:43:10.902 287 18199.46 91.78 52774.81 88888.00 2006-10-14 10:43:11.402 287 18199.46 91.75 52774.83 88888.00 2006-10-14 10:43:11.902 287 18199.49 91.73 52774.88 88888.00 2006-10-14 10:43:12.402 287 18199.44 91.70 52774.92 88888.00 2006-10-14 10:43:12.902 287 18199.44 91.66 52774.92 88888.00 2006-10-14 10:43:13.402 287 18199.49 91.65 52774.95 88888.00 2006-10-14 10:43:13.902 287 18199.52 91.73 52774.95 88888.00 2006-10-14 10:43:14.402 287 18199.53 91.76 52775.02 88888.00 2006-10-14 10:43:14.902 287 18199.52 91.76 52774.97 88888.00 2006-10-14 10:43:15.402 287 18199.55 91.72 52775.04 88888.00 2006-10-14 10:43:15.902 287 18199.57 91.70 52775.18 88888.00 2006-10-14 10:43:16.402 287 18199.60 91.70 52775.00 88888.00 2006-10-14 10:43:16.902 287 18199.52 91.71 52774.87 88888.00 2006-10-14 10:43:17.402 287 18199.43 91.67 52774.95 88888.00 2006-10-14 10:43:17.902 287 18199.40 91.66 52774.95 88888.00 2006-10-14 10:43:18.402 287 18199.31 91.66 52774.89 88888.00 2006-10-14 10:43:18.902 287 18199.34 91.65 52774.97 88888.00 2006-10-14 10:43:19.402 287 18199.38 91.71 52774.88 88888.00 2006-10-14 10:43:19.902 287 18199.37 91.75 52774.92 88888.00 2006-10-14 10:43:20.402 287 18199.41 91.77 52774.83 88888.00 2006-10-14 10:43:20.902 287 18199.43 91.76 52774.88 88888.00 2006-10-14 10:43:21.402 287 18199.35 91.67 52774.86 88888.00 2006-10-14 10:43:21.902 287 18199.38 91.63 52774.79 88888.00 2006-10-14 10:43:22.402 287 18199.40 91.61 52774.81 88888.00 2006-10-14 10:43:22.902 287 18199.35 91.56 52774.91 88888.00 2006-10-14 10:43:23.402 287 18199.49 91.52 52775.14 88888.00 2006-10-14 10:43:23.902 287 18199.57 91.56 52775.13 88888.00 2006-10-14 10:43:24.402 287 18199.46 91.62 52774.99 88888.00 2006-10-14 10:43:24.902 287 18199.47 91.63 52774.93 88888.00 2006-10-14 10:43:25.402 287 18199.37 91.51 52774.95 88888.00 2006-10-14 10:43:25.902 287 18199.22 91.49 52774.97 88888.00 2006-10-14 10:43:26.402 287 18199.27 91.51 52775.00 88888.00 2006-10-14 10:43:26.902 287 18199.30 91.47 52775.02 88888.00 2006-10-14 10:43:27.402 287 18199.31 91.46 52774.88 88888.00 2006-10-14 10:43:27.902 287 18199.23 91.41 52774.85 88888.00 2006-10-14 10:43:28.402 287 18199.23 91.39 52774.86 88888.00 2006-10-14 10:43:28.902 287 18199.15 91.32 52774.89 88888.00 2006-10-14 10:43:29.402 287 18199.10 91.32 52775.00 88888.00 2006-10-14 10:43:29.902 287 18199.12 91.36 52775.04 88888.00 2006-10-14 10:43:30.402 287 18199.14 91.44 52775.09 88888.00 2006-10-14 10:43:30.902 287 18199.16 91.43 52774.95 88888.00 2006-10-14 10:43:31.402 287 18199.08 91.33 52774.90 88888.00 2006-10-14 10:43:31.902 287 18198.93 91.35 52775.06 88888.00 2006-10-14 10:43:32.402 287 18198.90 91.23 52774.91 88888.00 2006-10-14 10:43:32.902 287 18198.80 91.24 52774.88 88888.00 2006-10-14 10:43:33.402 287 18198.75 91.23 52774.95 88888.00 2006-10-14 10:43:33.902 287 18198.76 91.23 52775.10 88888.00 2006-10-14 10:43:34.402 287 18198.58 91.20 52775.05 88888.00 2006-10-14 10:43:34.902 287 18198.53 91.24 52775.00 88888.00 2006-10-14 10:43:35.402 287 18198.62 91.26 52774.86 88888.00 2006-10-14 10:43:35.902 287 18198.56 91.20 52774.87 88888.00 2006-10-14 10:43:36.402 287 18198.46 91.10 52774.89 88888.00 2006-10-14 10:43:36.902 287 18198.32 91.01 52774.68 88888.00 2006-10-14 10:43:37.402 287 18198.21 91.03 52774.74 88888.00 2006-10-14 10:43:37.902 287 18198.28 91.07 52774.85 88888.00 2006-10-14 10:43:38.402 287 18198.32 91.07 52774.92 88888.00 2006-10-14 10:43:38.902 287 18198.31 91.00 52774.83 88888.00 2006-10-14 10:43:39.402 287 18198.35 90.98 52774.81 88888.00 2006-10-14 10:43:39.902 287 18198.38 91.03 52774.89 88888.00 2006-10-14 10:43:40.402 287 18198.34 91.03 52774.88 88888.00 2006-10-14 10:43:40.902 287 18198.31 91.06 52774.76 88888.00 2006-10-14 10:43:41.402 287 18198.32 91.07 52774.73 88888.00 2006-10-14 10:43:41.902 287 18198.17 90.98 52774.75 88888.00 2006-10-14 10:43:42.402 287 18198.25 90.95 52774.80 88888.00 2006-10-14 10:43:42.902 287 18198.23 91.01 52774.92 88888.00 2006-10-14 10:43:43.402 287 18198.25 91.04 52774.81 88888.00 2006-10-14 10:43:43.902 287 18198.28 91.00 52774.66 88888.00 2006-10-14 10:43:44.402 287 18198.29 90.91 52774.65 88888.00 2006-10-14 10:43:44.902 287 18198.28 90.94 52774.59 88888.00 2006-10-14 10:43:45.402 287 18198.33 90.92 52774.63 88888.00 2006-10-14 10:43:45.902 287 18198.24 90.92 52774.75 88888.00 2006-10-14 10:43:46.402 287 18198.07 90.96 52774.74 88888.00 2006-10-14 10:43:46.902 287 18198.11 90.96 52774.68 88888.00 2006-10-14 10:43:47.402 287 18198.14 90.92 52774.59 88888.00 2006-10-14 10:43:47.902 287 18198.26 90.83 52774.57 88888.00 2006-10-14 10:43:48.402 287 18198.37 90.80 52774.63 88888.00 2006-10-14 10:43:48.902 287 18198.32 90.79 52774.74 88888.00 2006-10-14 10:43:49.402 287 18198.24 90.85 52774.75 88888.00 2006-10-14 10:43:49.902 287 18198.18 90.84 52774.83 88888.00 2006-10-14 10:43:50.402 287 18198.16 90.86 52774.80 88888.00 2006-10-14 10:43:50.902 287 18198.18 90.88 52774.79 88888.00 2006-10-14 10:43:51.402 287 18198.29 90.85 52774.85 88888.00 2006-10-14 10:43:51.902 287 18198.17 90.81 52774.94 88888.00 2006-10-14 10:43:52.402 287 18198.20 90.81 52774.89 88888.00 2006-10-14 10:43:52.902 287 18198.25 90.83 52774.83 88888.00 2006-10-14 10:43:53.402 287 18198.22 90.78 52774.89 88888.00 2006-10-14 10:43:53.902 287 18198.20 90.77 52774.88 88888.00 2006-10-14 10:43:54.402 287 18198.33 90.78 52774.86 88888.00 2006-10-14 10:43:54.902 287 18198.25 90.78 52775.05 88888.00 2006-10-14 10:43:55.402 287 18198.32 90.80 52775.01 88888.00 2006-10-14 10:43:55.902 287 18198.25 90.81 52774.74 88888.00 2006-10-14 10:43:56.402 287 18198.37 90.80 52774.75 88888.00 2006-10-14 10:43:56.902 287 18198.45 90.79 52774.75 88888.00 2006-10-14 10:43:57.402 287 18198.46 90.67 52774.89 88888.00 2006-10-14 10:43:57.902 287 18198.48 90.56 52774.97 88888.00 2006-10-14 10:43:58.402 287 18198.38 90.58 52774.89 88888.00 2006-10-14 10:43:58.902 287 18198.32 90.54 52774.95 88888.00 2006-10-14 10:43:59.402 287 18198.36 90.50 52774.89 88888.00 2006-10-14 10:43:59.902 287 18198.44 90.45 52774.79 88888.00 2006-10-14 10:44:00.402 287 18198.47 90.42 52774.80 88888.00 2006-10-14 10:44:00.902 287 18198.45 90.41 52774.89 88888.00 2006-10-14 10:44:01.402 287 18198.50 90.41 52774.95 88888.00 2006-10-14 10:44:01.902 287 18198.55 90.35 52775.03 88888.00 2006-10-14 10:44:02.402 287 18198.59 90.33 52775.04 88888.00 2006-10-14 10:44:02.902 287 18198.66 90.36 52774.99 88888.00 2006-10-14 10:44:03.402 287 18198.78 90.35 52774.91 88888.00 2006-10-14 10:44:03.902 287 18198.78 90.31 52775.17 88888.00 2006-10-14 10:44:04.402 287 18198.77 90.30 52775.10 88888.00 2006-10-14 10:44:04.902 287 18198.82 90.36 52775.03 88888.00 2006-10-14 10:44:05.402 287 18198.90 90.36 52775.21 88888.00 2006-10-14 10:44:05.902 287 18198.84 90.33 52775.32 88888.00 2006-10-14 10:44:06.402 287 18198.83 90.32 52775.25 88888.00 2006-10-14 10:44:06.902 287 18198.83 90.34 52775.16 88888.00 2006-10-14 10:44:07.402 287 18198.93 90.35 52775.24 88888.00 2006-10-14 10:44:07.902 287 18198.93 90.33 52775.20 88888.00 2006-10-14 10:44:08.402 287 18198.83 90.48 52775.12 88888.00 2006-10-14 10:44:08.902 287 18198.82 90.41 52775.18 88888.00 2006-10-14 10:44:09.402 287 18198.87 90.35 52775.27 88888.00 2006-10-14 10:44:09.902 287 18198.89 90.38 52775.10 88888.00 2006-10-14 10:44:10.402 287 18198.88 90.26 52774.97 88888.00 2006-10-14 10:44:10.902 287 18198.76 90.26 52774.95 88888.00 2006-10-14 10:44:11.402 287 18198.73 90.29 52775.00 88888.00 2006-10-14 10:44:11.902 287 18198.65 90.31 52775.09 88888.00 2006-10-14 10:44:12.402 287 18198.55 90.28 52775.12 88888.00 2006-10-14 10:44:12.902 287 18198.67 90.28 52775.15 88888.00 2006-10-14 10:44:13.402 287 18198.59 90.37 52775.13 88888.00 2006-10-14 10:44:13.902 287 18198.67 90.42 52775.36 88888.00 2006-10-14 10:44:14.402 287 18198.80 90.46 52775.44 88888.00 2006-10-14 10:44:14.902 287 18198.71 90.54 52775.23 88888.00 2006-10-14 10:44:15.402 287 18198.53 90.56 52775.17 88888.00 2006-10-14 10:44:15.902 287 18198.62 90.56 52775.27 88888.00 2006-10-14 10:44:16.402 287 18198.70 90.57 52775.25 88888.00 2006-10-14 10:44:16.902 287 18198.76 90.59 52775.25 88888.00 2006-10-14 10:44:17.402 287 18198.78 90.58 52775.27 88888.00 2006-10-14 10:44:17.902 287 18198.78 90.55 52775.29 88888.00 2006-10-14 10:44:18.402 287 18198.79 90.72 52775.40 88888.00 2006-10-14 10:44:18.902 287 18198.82 90.79 52775.45 88888.00 2006-10-14 10:44:19.402 287 18198.89 90.81 52775.49 88888.00 2006-10-14 10:44:19.902 287 18198.88 90.92 52775.59 88888.00 2006-10-14 10:44:20.402 287 18198.92 90.92 52775.46 88888.00 2006-10-14 10:44:20.902 287 18198.93 90.87 52775.34 88888.00 2006-10-14 10:44:21.402 287 18198.91 90.98 52775.39 88888.00 2006-10-14 10:44:21.902 287 18199.02 90.91 52775.37 88888.00 2006-10-14 10:44:22.402 287 18199.12 90.95 52775.41 88888.00 2006-10-14 10:44:22.902 287 18199.12 90.97 52775.47 88888.00 2006-10-14 10:44:23.402 287 18198.98 91.10 52775.55 88888.00 2006-10-14 10:44:23.902 287 18199.00 91.18 52775.56 88888.00 2006-10-14 10:44:24.402 287 18198.98 91.23 52775.40 88888.00 2006-10-14 10:44:24.902 287 18199.03 91.24 52775.44 88888.00 2006-10-14 10:44:25.402 287 18198.96 91.26 52775.50 88888.00 2006-10-14 10:44:25.902 287 18199.00 91.30 52775.52 88888.00 2006-10-14 10:44:26.402 287 18198.97 91.31 52775.57 88888.00 2006-10-14 10:44:26.902 287 18198.98 91.38 52775.47 88888.00 2006-10-14 10:44:27.402 287 18198.88 91.40 52775.43 88888.00 2006-10-14 10:44:27.902 287 18198.80 91.35 52775.48 88888.00 2006-10-14 10:44:28.402 287 18198.73 91.32 52775.52 88888.00 2006-10-14 10:44:28.902 287 18198.77 91.33 52775.48 88888.00 2006-10-14 10:44:29.402 287 18198.60 91.30 52775.66 88888.00 2006-10-14 10:44:29.902 287 18198.42 91.25 52775.69 88888.00 2006-10-14 10:44:30.402 287 18198.32 91.25 52775.67 88888.00 2006-10-14 10:44:30.902 287 18198.18 91.25 52775.68 88888.00 2006-10-14 10:44:31.402 287 18198.07 91.26 52775.71 88888.00 2006-10-14 10:44:31.902 287 18198.01 91.14 52775.79 88888.00 2006-10-14 10:44:32.402 287 18197.92 91.07 52775.71 88888.00 2006-10-14 10:44:32.902 287 18197.77 90.96 52775.60 88888.00 2006-10-14 10:44:33.402 287 18197.67 90.84 52775.72 88888.00 2006-10-14 10:44:33.902 287 18197.67 90.91 52775.81 88888.00 2006-10-14 10:44:34.402 287 18197.58 90.87 52775.79 88888.00 2006-10-14 10:44:34.902 287 18197.47 90.96 52775.92 88888.00 2006-10-14 10:44:35.402 287 18197.40 90.99 52775.84 88888.00 2006-10-14 10:44:35.902 287 18197.23 90.90 52775.83 88888.00 2006-10-14 10:44:36.402 287 18197.16 90.88 52775.74 88888.00 2006-10-14 10:44:36.902 287 18197.23 90.86 52775.68 88888.00 2006-10-14 10:44:37.402 287 18197.24 90.82 52775.73 88888.00 2006-10-14 10:44:37.902 287 18197.09 90.80 52775.61 88888.00 2006-10-14 10:44:38.402 287 18197.10 90.75 52775.55 88888.00 2006-10-14 10:44:38.902 287 18197.06 90.72 52775.49 88888.00 2006-10-14 10:44:39.402 287 18197.14 90.70 52775.63 88888.00 2006-10-14 10:44:39.902 287 18197.23 90.74 52775.78 88888.00 2006-10-14 10:44:40.402 287 18197.21 90.71 52775.75 88888.00 2006-10-14 10:44:40.902 287 18197.31 90.69 52775.86 88888.00 2006-10-14 10:44:41.402 287 18197.35 90.70 52775.87 88888.00 2006-10-14 10:44:41.902 287 18197.40 90.78 52775.98 88888.00 2006-10-14 10:44:42.402 287 18197.59 90.80 52775.86 88888.00 2006-10-14 10:44:42.902 287 18197.80 90.74 52775.79 88888.00 2006-10-14 10:44:43.402 287 18197.81 90.76 52775.96 88888.00 2006-10-14 10:44:43.902 287 18197.82 90.77 52776.25 88888.00 2006-10-14 10:44:44.402 287 18197.95 90.84 52776.04 88888.00 2006-10-14 10:44:44.902 287 18198.11 90.88 52776.14 88888.00 2006-10-14 10:44:45.402 287 18198.24 90.88 52776.04 88888.00 2006-10-14 10:44:45.902 287 18198.38 90.91 52775.98 88888.00 2006-10-14 10:44:46.402 287 18198.47 90.95 52776.14 88888.00 2006-10-14 10:44:46.902 287 18198.71 90.96 52776.14 88888.00 2006-10-14 10:44:47.402 287 18198.81 90.99 52776.04 88888.00 2006-10-14 10:44:47.902 287 18199.08 91.00 52776.09 88888.00 2006-10-14 10:44:48.402 287 18199.14 91.10 52776.02 88888.00 2006-10-14 10:44:48.902 287 18199.24 91.17 52775.97 88888.00 2006-10-14 10:44:49.402 287 18199.32 91.12 52776.01 88888.00 2006-10-14 10:44:49.902 287 18199.32 91.17 52776.21 88888.00 2006-10-14 10:44:50.402 287 18199.31 91.26 52776.17 88888.00 2006-10-14 10:44:50.902 287 18199.36 91.31 52775.96 88888.00 2006-10-14 10:44:51.402 287 18199.53 91.16 52776.01 88888.00 2006-10-14 10:44:51.902 287 18199.49 91.10 52775.95 88888.00 2006-10-14 10:44:52.402 287 18199.49 91.21 52775.96 88888.00 2006-10-14 10:44:52.902 287 18199.52 91.29 52776.03 88888.00 2006-10-14 10:44:53.402 287 18199.52 91.19 52776.18 88888.00 2006-10-14 10:44:53.902 287 18199.58 91.21 52776.15 88888.00 2006-10-14 10:44:54.402 287 18199.52 91.21 52776.04 88888.00 2006-10-14 10:44:54.902 287 18199.43 91.21 52776.21 88888.00 2006-10-14 10:44:55.402 287 18199.37 91.20 52776.22 88888.00 2006-10-14 10:44:55.902 287 18199.34 91.21 52776.18 88888.00 2006-10-14 10:44:56.402 287 18199.26 91.23 52776.36 88888.00 2006-10-14 10:44:56.902 287 18199.21 91.20 52776.40 88888.00 2006-10-14 10:44:57.402 287 18199.07 91.12 52776.22 88888.00 2006-10-14 10:44:57.902 287 18198.94 91.03 52776.26 88888.00 2006-10-14 10:44:58.402 287 18198.76 90.98 52776.37 88888.00 2006-10-14 10:44:58.902 287 18198.68 90.99 52776.32 88888.00 2006-10-14 10:44:59.402 287 18198.58 90.92 52776.08 88888.00 2006-10-14 10:44:59.902 287 18198.43 90.84 52776.08 88888.00 2006-10-14 10:45:00.402 287 18198.43 90.77 52776.06 88888.00 2006-10-14 10:45:00.902 287 18198.36 90.68 52776.03 88888.00 2006-10-14 10:45:01.402 287 18198.39 90.67 52776.04 88888.00 2006-10-14 10:45:01.902 287 18198.40 90.54 52776.18 88888.00 2006-10-14 10:45:02.402 287 18198.28 90.48 52776.15 88888.00 2006-10-14 10:45:02.902 287 18198.18 90.49 52776.09 88888.00 2006-10-14 10:45:03.402 287 18198.14 90.50 52776.15 88888.00 2006-10-14 10:45:03.902 287 18198.11 90.45 52776.14 88888.00 2006-10-14 10:45:04.402 287 18198.07 90.37 52776.11 88888.00 2006-10-14 10:45:04.902 287 18198.10 90.24 52776.11 88888.00 2006-10-14 10:45:05.402 287 18198.03 90.21 52776.29 88888.00 2006-10-14 10:45:05.902 287 18197.96 90.23 52776.22 88888.00 2006-10-14 10:45:06.402 287 18198.14 90.17 52776.08 88888.00 2006-10-14 10:45:06.902 287 18198.25 90.11 52775.98 88888.00 2006-10-14 10:45:07.402 287 18198.23 90.10 52775.90 88888.00 2006-10-14 10:45:07.902 287 18198.33 90.10 52775.83 88888.00 2006-10-14 10:45:08.402 287 18198.50 90.04 52776.02 88888.00 2006-10-14 10:45:08.902 287 18198.56 89.98 52776.05 88888.00 2006-10-14 10:45:09.402 287 18198.53 89.95 52776.02 88888.00 2006-10-14 10:45:09.902 287 18198.64 89.92 52776.04 88888.00 2006-10-14 10:45:10.402 287 18198.67 89.89 52776.11 88888.00 2006-10-14 10:45:10.902 287 18198.79 89.91 52776.09 88888.00 2006-10-14 10:45:11.402 287 18198.99 89.98 52776.02 88888.00 2006-10-14 10:45:11.902 287 18199.14 89.95 52776.04 88888.00 2006-10-14 10:45:12.402 287 18199.35 89.96 52776.03 88888.00 2006-10-14 10:45:12.902 287 18199.59 89.98 52776.02 88888.00 2006-10-14 10:45:13.402 287 18199.65 89.97 52776.17 88888.00 2006-10-14 10:45:13.902 287 18199.81 90.06 52776.29 88888.00 2006-10-14 10:45:14.402 287 18200.08 90.09 52776.28 88888.00 2006-10-14 10:45:14.902 287 18200.31 90.12 52776.27 88888.00 2006-10-14 10:45:15.402 287 18200.30 90.20 52776.17 88888.00 2006-10-14 10:45:15.902 287 18200.36 90.24 52776.08 88888.00 2006-10-14 10:45:16.402 287 18200.45 90.35 52776.14 88888.00 2006-10-14 10:45:16.902 287 18200.61 90.43 52776.15 88888.00 2006-10-14 10:45:17.402 287 18200.75 90.42 52776.30 88888.00 2006-10-14 10:45:17.902 287 18201.00 90.51 52776.34 88888.00 2006-10-14 10:45:18.402 287 18201.12 90.58 52776.43 88888.00 2006-10-14 10:45:18.902 287 18201.08 90.58 52776.51 88888.00 2006-10-14 10:45:19.402 287 18201.26 90.70 52776.63 88888.00 2006-10-14 10:45:19.902 287 18201.32 90.74 52776.75 88888.00 2006-10-14 10:45:20.402 287 18201.42 90.75 52776.73 88888.00 2006-10-14 10:45:20.902 287 18201.46 90.82 52776.76 88888.00 2006-10-14 10:45:21.402 287 18201.46 90.86 52776.80 88888.00 2006-10-14 10:45:21.902 287 18201.38 90.98 52776.74 88888.00 2006-10-14 10:45:22.402 287 18201.49 91.03 52776.78 88888.00 2006-10-14 10:45:22.902 287 18201.44 91.12 52777.03 88888.00 2006-10-14 10:45:23.402 287 18201.53 91.15 52777.11 88888.00 2006-10-14 10:45:23.902 287 18201.57 91.11 52776.97 88888.00 2006-10-14 10:45:24.402 287 18201.46 91.17 52776.97 88888.00 2006-10-14 10:45:24.902 287 18201.25 91.19 52776.97 88888.00 2006-10-14 10:45:25.402 287 18201.04 91.25 52776.95 88888.00 2006-10-14 10:45:25.902 287 18201.01 91.26 52776.92 88888.00 2006-10-14 10:45:26.402 287 18200.96 91.22 52776.91 88888.00 2006-10-14 10:45:26.902 287 18200.81 91.16 52776.89 88888.00 2006-10-14 10:45:27.402 287 18200.56 91.09 52776.95 88888.00 2006-10-14 10:45:27.902 287 18200.41 91.10 52777.00 88888.00 2006-10-14 10:45:28.402 287 18200.19 91.07 52777.11 88888.00 2006-10-14 10:45:28.902 287 18199.99 91.04 52777.09 88888.00 2006-10-14 10:45:29.402 287 18199.81 91.03 52776.90 88888.00 2006-10-14 10:45:29.902 287 18199.75 90.99 52776.86 88888.00 2006-10-14 10:45:30.402 287 18199.52 90.99 52776.80 88888.00 2006-10-14 10:45:30.902 287 18199.25 90.87 52776.77 88888.00 2006-10-14 10:45:31.402 287 18199.03 90.82 52776.80 88888.00 2006-10-14 10:45:31.902 287 18198.98 90.68 52776.66 88888.00 2006-10-14 10:45:32.402 287 18198.84 90.73 52776.74 88888.00 2006-10-14 10:45:32.902 287 18198.66 90.69 52776.82 88888.00 2006-10-14 10:45:33.402 287 18198.49 90.78 52776.87 88888.00 2006-10-14 10:45:33.902 287 18198.58 90.76 52776.89 88888.00 2006-10-14 10:45:34.402 287 18198.56 90.64 52776.88 88888.00 2006-10-14 10:45:34.902 287 18198.39 90.62 52776.76 88888.00 2006-10-14 10:45:35.402 287 18198.33 90.54 52776.62 88888.00 2006-10-14 10:45:35.902 287 18198.34 90.52 52776.51 88888.00 2006-10-14 10:45:36.402 287 18198.33 90.45 52776.52 88888.00 2006-10-14 10:45:36.902 287 18198.36 90.48 52776.49 88888.00 2006-10-14 10:45:37.402 287 18198.34 90.53 52776.39 88888.00 2006-10-14 10:45:37.902 287 18198.43 90.53 52776.45 88888.00 2006-10-14 10:45:38.402 287 18198.28 90.62 52776.41 88888.00 2006-10-14 10:45:38.902 287 18198.26 90.65 52776.40 88888.00 2006-10-14 10:45:39.402 287 18198.29 90.63 52776.42 88888.00 2006-10-14 10:45:39.902 287 18198.40 90.71 52776.40 88888.00 2006-10-14 10:45:40.402 287 18198.55 90.85 52776.37 88888.00 2006-10-14 10:45:40.902 287 18198.65 90.98 52776.32 88888.00 2006-10-14 10:45:41.402 287 18198.71 90.92 52776.42 88888.00 2006-10-14 10:45:41.902 287 18198.87 90.99 52776.55 88888.00 2006-10-14 10:45:42.402 287 18198.86 91.00 52776.53 88888.00 2006-10-14 10:45:42.902 287 18198.92 90.99 52776.62 88888.00 2006-10-14 10:45:43.402 287 18199.04 91.03 52776.57 88888.00 2006-10-14 10:45:43.902 287 18199.22 91.06 52776.51 88888.00 2006-10-14 10:45:44.402 287 18199.36 91.08 52776.55 88888.00 2006-10-14 10:45:44.902 287 18199.40 91.08 52776.59 88888.00 2006-10-14 10:45:45.402 287 18199.54 91.14 52776.51 88888.00 2006-10-14 10:45:45.902 287 18199.76 91.21 52776.39 88888.00 2006-10-14 10:45:46.402 287 18199.78 91.24 52776.55 88888.00 2006-10-14 10:45:46.902 287 18199.81 91.33 52776.67 88888.00 2006-10-14 10:45:47.402 287 18199.80 91.32 52776.83 88888.00 2006-10-14 10:45:47.902 287 18199.99 91.40 52776.91 88888.00 2006-10-14 10:45:48.402 287 18200.18 91.44 52776.91 88888.00 2006-10-14 10:45:48.902 287 18200.29 91.49 52776.96 88888.00 2006-10-14 10:45:49.402 287 18200.46 91.57 52776.96 88888.00 2006-10-14 10:45:49.902 287 18200.39 91.57 52777.09 88888.00 2006-10-14 10:45:50.402 287 18200.51 91.58 52777.10 88888.00 2006-10-14 10:45:50.902 287 18200.65 91.71 52777.24 88888.00 2006-10-14 10:45:51.402 287 18200.85 91.73 52777.36 88888.00 2006-10-14 10:45:51.902 287 18200.85 91.82 52777.36 88888.00 2006-10-14 10:45:52.402 287 18200.88 91.88 52777.44 88888.00 2006-10-14 10:45:52.902 287 18200.97 91.88 52777.44 88888.00 2006-10-14 10:45:53.402 287 18201.19 91.94 52777.40 88888.00 2006-10-14 10:45:53.902 287 18201.38 91.94 52777.27 88888.00 2006-10-14 10:45:54.402 287 18201.31 91.92 52777.29 88888.00 2006-10-14 10:45:54.902 287 18201.12 91.95 52777.37 88888.00 2006-10-14 10:45:55.402 287 18201.14 92.08 52777.27 88888.00 2006-10-14 10:45:55.902 287 18201.20 92.06 52777.20 88888.00 2006-10-14 10:45:56.402 287 18201.22 92.10 52777.30 88888.00 2006-10-14 10:45:56.902 287 18201.17 92.14 52777.40 88888.00 2006-10-14 10:45:57.402 287 18201.26 92.20 52777.45 88888.00 2006-10-14 10:45:57.902 287 18201.11 92.24 52777.47 88888.00 2006-10-14 10:45:58.402 287 18201.04 92.26 52777.50 88888.00 2006-10-14 10:45:58.902 287 18201.07 92.30 52777.56 88888.00 2006-10-14 10:45:59.402 287 18200.96 92.41 52777.45 88888.00 2006-10-14 10:45:59.902 287 18200.99 92.51 52777.36 88888.00 2006-10-14 10:46:00.402 287 18200.95 92.62 52777.37 88888.00 2006-10-14 10:46:00.902 287 18201.00 92.67 52777.43 88888.00 2006-10-14 10:46:01.402 287 18200.83 92.69 52777.48 88888.00 2006-10-14 10:46:01.902 287 18200.84 92.70 52777.37 88888.00 2006-10-14 10:46:02.402 287 18200.85 92.70 52777.40 88888.00 2006-10-14 10:46:02.902 287 18200.77 92.64 52777.59 88888.00 2006-10-14 10:46:03.402 287 18200.78 92.57 52777.67 88888.00 2006-10-14 10:46:03.902 287 18200.82 92.57 52777.62 88888.00 2006-10-14 10:46:04.402 287 18200.70 92.58 52777.49 88888.00 2006-10-14 10:46:04.902 287 18200.53 92.63 52777.37 88888.00 2006-10-14 10:46:05.402 287 18200.46 92.57 52777.38 88888.00 2006-10-14 10:46:05.902 287 18200.48 92.50 52777.38 88888.00 2006-10-14 10:46:06.402 287 18200.49 92.48 52777.31 88888.00 2006-10-14 10:46:06.902 287 18200.41 92.48 52777.27 88888.00 2006-10-14 10:46:07.402 287 18200.30 92.49 52777.14 88888.00 2006-10-14 10:46:07.902 287 18200.06 92.44 52777.17 88888.00 2006-10-14 10:46:08.402 287 18200.12 92.33 52777.15 88888.00 2006-10-14 10:46:08.902 287 18199.96 92.28 52777.00 88888.00 2006-10-14 10:46:09.402 287 18199.88 92.26 52777.03 88888.00 2006-10-14 10:46:09.902 287 18199.85 92.16 52777.10 88888.00 2006-10-14 10:46:10.402 287 18199.68 92.14 52777.02 88888.00 2006-10-14 10:46:10.902 287 18199.56 92.13 52777.08 88888.00 2006-10-14 10:46:11.402 287 18199.48 92.02 52777.09 88888.00 2006-10-14 10:46:11.902 287 18199.41 92.00 52776.91 88888.00 2006-10-14 10:46:12.402 287 18199.33 91.94 52776.85 88888.00 2006-10-14 10:46:12.902 287 18199.22 91.95 52776.76 88888.00 2006-10-14 10:46:13.402 287 18199.10 91.89 52776.59 88888.00 2006-10-14 10:46:13.902 287 18199.08 91.88 52776.59 88888.00 2006-10-14 10:46:14.402 287 18199.13 91.84 52776.53 88888.00 2006-10-14 10:46:14.902 287 18199.14 91.82 52776.61 88888.00 2006-10-14 10:46:15.402 287 18199.14 91.78 52776.60 88888.00 2006-10-14 10:46:15.902 287 18199.20 91.68 52776.52 88888.00 2006-10-14 10:46:16.399 287 18199.13 91.71 52776.51 88888.00 2006-10-14 10:46:16.909 287 18199.07 91.68 52776.52 88888.00 2006-10-14 10:46:17.409 287 18199.12 91.59 52776.50 88888.00 2006-10-14 10:46:17.909 287 18199.22 91.57 52776.50 88888.00 2006-10-14 10:46:18.409 287 18199.30 91.63 52776.52 88888.00 2006-10-14 10:46:18.909 287 18199.43 91.69 52776.48 88888.00 2006-10-14 10:46:19.409 287 18199.43 91.70 52776.48 88888.00 2006-10-14 10:46:19.909 287 18199.56 91.74 52776.44 88888.00 2006-10-14 10:46:20.409 287 18199.78 91.77 52776.42 88888.00 2006-10-14 10:46:20.909 287 18199.90 91.81 52776.37 88888.00 2006-10-14 10:46:21.409 287 18200.13 91.80 52776.51 88888.00 2006-10-14 10:46:21.909 287 18200.30 91.84 52776.42 88888.00 2006-10-14 10:46:22.409 287 18200.33 91.91 52776.40 88888.00 2006-10-14 10:46:22.909 287 18200.40 91.95 52776.42 88888.00 2006-10-14 10:46:23.409 287 18200.53 92.02 52776.42 88888.00 2006-10-14 10:46:23.909 287 18200.82 92.08 52776.42 88888.00 2006-10-14 10:46:24.409 287 18200.95 92.09 52776.48 88888.00 2006-10-14 10:46:24.909 287 18201.01 92.07 52776.62 88888.00 2006-10-14 10:46:25.409 287 18201.17 92.10 52776.65 88888.00 2006-10-14 10:46:25.909 287 18201.20 92.21 52776.74 88888.00 2006-10-14 10:46:26.409 287 18201.42 92.25 52776.82 88888.00 2006-10-14 10:46:26.909 287 18201.64 92.30 52776.86 88888.00 2006-10-14 10:46:27.409 287 18201.70 92.37 52776.89 88888.00 2006-10-14 10:46:27.909 287 18201.77 92.40 52776.97 88888.00 2006-10-14 10:46:28.409 287 18201.87 92.46 52777.11 88888.00 2006-10-14 10:46:28.909 287 18201.94 92.54 52777.12 88888.00 2006-10-14 10:46:29.409 287 18201.90 92.56 52777.20 88888.00 2006-10-14 10:46:29.909 287 18202.03 92.59 52777.23 88888.00 2006-10-14 10:46:30.409 287 18202.02 92.58 52777.19 88888.00 2006-10-14 10:46:30.909 287 18202.05 92.62 52777.14 88888.00 2006-10-14 10:46:31.409 287 18201.98 92.62 52777.04 88888.00 2006-10-14 10:46:31.909 287 18202.01 92.50 52777.03 88888.00 2006-10-14 10:46:32.409 287 18201.96 92.41 52777.00 88888.00 2006-10-14 10:46:32.909 287 18201.85 92.41 52776.98 88888.00 2006-10-14 10:46:33.409 287 18201.71 92.32 52776.91 88888.00 2006-10-14 10:46:33.909 287 18201.52 92.28 52776.92 88888.00 2006-10-14 10:46:34.409 287 18201.46 92.25 52776.92 88888.00 2006-10-14 10:46:34.909 287 18201.27 92.14 52776.87 88888.00 2006-10-14 10:46:35.409 287 18201.15 92.10 52776.88 88888.00 2006-10-14 10:46:35.909 287 18201.12 92.06 52776.83 88888.00 2006-10-14 10:46:36.409 287 18200.97 92.04 52776.82 88888.00 2006-10-14 10:46:36.909 287 18200.84 91.94 52776.77 88888.00 2006-10-14 10:46:37.409 287 18200.71 91.88 52776.71 88888.00 2006-10-14 10:46:37.909 287 18200.60 91.89 52776.71 88888.00 2006-10-14 10:46:38.409 287 18200.57 91.84 52776.71 88888.00 2006-10-14 10:46:38.909 287 18200.56 91.69 52776.71 88888.00 2006-10-14 10:46:39.409 287 18200.49 91.62 52776.65 88888.00 2006-10-14 10:46:39.909 287 18200.34 91.51 52776.62 88888.00 2006-10-14 10:46:40.409 287 18200.22 91.49 52776.67 88888.00 2006-10-14 10:46:40.909 287 18200.14 91.48 52776.66 88888.00 2006-10-14 10:46:41.409 287 18200.18 91.54 52776.59 88888.00 2006-10-14 10:46:41.909 287 18200.24 91.50 52776.60 88888.00 2006-10-14 10:46:42.409 287 18200.21 91.39 52776.60 88888.00 2006-10-14 10:46:42.909 287 18200.18 91.38 52776.49 88888.00 2006-10-14 10:46:43.409 287 18200.28 91.37 52776.49 88888.00 2006-10-14 10:46:43.909 287 18200.25 91.31 52776.71 88888.00 2006-10-14 10:46:44.409 287 18200.24 91.30 52776.83 88888.00 2006-10-14 10:46:44.909 287 18200.33 91.29 52776.50 88888.00 2006-10-14 10:46:45.409 287 18200.36 91.28 52776.33 88888.00 2006-10-14 10:46:45.909 287 18200.31 91.22 52776.19 88888.00 2006-10-14 10:46:46.409 287 18200.38 91.25 52776.25 88888.00 2006-10-14 10:46:46.909 287 18200.49 91.21 52776.22 88888.00 2006-10-14 10:46:47.409 287 18200.62 91.18 52776.32 88888.00 2006-10-14 10:46:47.909 287 18200.64 91.30 52776.47 88888.00 2006-10-14 10:46:48.409 287 18200.66 91.39 52776.50 88888.00 2006-10-14 10:46:48.909 287 18200.66 91.40 52776.47 88888.00 2006-10-14 10:46:49.409 287 18200.72 91.37 52776.48 88888.00 2006-10-14 10:46:49.909 287 18200.93 91.40 52776.36 88888.00 2006-10-14 10:46:50.409 287 18201.06 91.42 52776.36 88888.00 2006-10-14 10:46:50.909 287 18201.10 91.40 52776.36 88888.00 2006-10-14 10:46:51.409 287 18201.24 91.37 52776.45 88888.00 2006-10-14 10:46:51.909 287 18201.29 91.39 52776.50 88888.00 2006-10-14 10:46:52.409 287 18201.39 91.43 52776.60 88888.00 2006-10-14 10:46:52.909 287 18201.37 91.46 52776.63 88888.00 2006-10-14 10:46:53.409 287 18201.44 91.51 52776.56 88888.00 2006-10-14 10:46:53.909 287 18201.50 91.61 52776.56 88888.00 2006-10-14 10:46:54.409 287 18201.55 91.63 52776.73 88888.00 2006-10-14 10:46:54.909 287 18201.65 91.66 52776.63 88888.00 2006-10-14 10:46:55.409 287 18201.66 91.59 52776.60 88888.00 2006-10-14 10:46:55.909 287 18201.62 91.52 52776.65 88888.00 2006-10-14 10:46:56.409 287 18201.68 91.56 52776.62 88888.00 2006-10-14 10:46:56.909 287 18201.65 91.58 52776.59 88888.00 2006-10-14 10:46:57.409 287 18201.53 91.58 52776.67 88888.00 2006-10-14 10:46:57.909 287 18201.51 91.56 52776.86 88888.00 2006-10-14 10:46:58.409 287 18201.54 91.66 52776.74 88888.00 2006-10-14 10:46:58.909 287 18201.53 91.68 52776.56 88888.00 2006-10-14 10:46:59.409 287 18201.60 91.61 52776.64 88888.00 2006-10-14 10:46:59.909 287 18201.61 91.57 52776.75 88888.00 2006-10-14 10:47:00.409 287 18201.51 91.55 52776.73 88888.00 2006-10-14 10:47:00.909 287 18201.51 91.58 52776.68 88888.00 2006-10-14 10:47:01.409 287 18201.48 91.61 52776.88 88888.00 2006-10-14 10:47:01.909 287 18201.48 91.57 52776.85 88888.00 2006-10-14 10:47:02.409 287 18201.42 91.53 52776.79 88888.00 2006-10-14 10:47:02.909 287 18201.41 91.51 52776.78 88888.00 2006-10-14 10:47:03.409 287 18201.47 91.56 52776.84 88888.00 2006-10-14 10:47:03.909 287 18201.38 91.51 52776.77 88888.00 2006-10-14 10:47:04.409 287 18201.27 91.45 52776.68 88888.00 2006-10-14 10:47:04.909 287 18201.20 91.41 52776.65 88888.00 2006-10-14 10:47:05.409 287 18201.28 91.40 52776.77 88888.00 2006-10-14 10:47:05.909 287 18201.31 91.44 52776.67 88888.00 2006-10-14 10:47:06.409 287 18201.28 91.46 52776.57 88888.00 2006-10-14 10:47:06.909 287 18201.19 91.54 52776.60 88888.00 2006-10-14 10:47:07.409 287 18201.12 91.54 52776.59 88888.00 2006-10-14 10:47:07.909 287 18201.14 91.42 52776.50 88888.00 2006-10-14 10:47:08.409 287 18201.17 91.37 52776.55 88888.00 2006-10-14 10:47:08.909 287 18201.00 91.34 52776.52 88888.00 2006-10-14 10:47:09.409 287 18200.97 91.33 52776.67 88888.00 2006-10-14 10:47:09.909 287 18201.01 91.28 52776.86 88888.00 2006-10-14 10:47:10.409 287 18201.03 91.17 52776.89 88888.00 2006-10-14 10:47:10.909 287 18201.10 91.17 52776.89 88888.00 2006-10-14 10:47:11.409 287 18201.18 91.15 52776.89 88888.00 2006-10-14 10:47:11.909 287 18201.22 91.19 52776.89 88888.00 2006-10-14 10:47:12.409 287 18201.15 91.19 52776.89 88888.00 2006-10-14 10:47:12.909 287 18201.15 91.14 52776.89 88888.00 2006-10-14 10:47:13.409 287 18201.06 91.11 52776.89 88888.00 2006-10-14 10:47:13.909 287 18201.07 91.11 52776.89 88888.00 2006-10-14 10:47:14.409 287 18201.30 91.11 52776.86 88888.00 2006-10-14 10:47:14.909 287 18201.21 91.09 52776.62 88888.00 2006-10-14 10:47:15.409 287 18201.14 91.07 52776.47 88888.00 2006-10-14 10:47:15.909 287 18201.27 91.04 52776.48 88888.00 2006-10-14 10:47:16.409 287 18201.35 91.06 52776.45 88888.00 2006-10-14 10:47:16.909 287 18201.21 91.05 52776.55 88888.00 2006-10-14 10:47:17.409 287 18201.14 91.12 52776.59 88888.00 2006-10-14 10:47:17.909 287 18201.22 91.10 52776.50 88888.00 2006-10-14 10:47:18.409 287 18201.24 91.04 52776.59 88888.00 2006-10-14 10:47:18.909 287 18201.26 91.06 52776.76 88888.00 2006-10-14 10:47:19.409 287 18201.22 91.06 52776.77 88888.00 2006-10-14 10:47:19.909 287 18201.26 91.07 52776.59 88888.00 2006-10-14 10:47:20.409 287 18201.30 91.07 52776.48 88888.00 2006-10-14 10:47:20.909 287 18201.33 91.02 52776.41 88888.00 2006-10-14 10:47:21.409 287 18201.39 91.11 52776.36 88888.00 2006-10-14 10:47:21.909 287 18201.28 91.01 52776.27 88888.00 2006-10-14 10:47:22.409 287 18201.24 91.00 52776.32 88888.00 2006-10-14 10:47:22.909 287 18201.22 91.01 52776.48 88888.00 2006-10-14 10:47:23.409 287 18201.29 91.00 52776.43 88888.00 2006-10-14 10:47:23.909 287 18201.36 91.03 52776.24 88888.00 2006-10-14 10:47:24.409 287 18201.16 91.07 52776.25 88888.00 2006-10-14 10:47:24.909 287 18201.19 91.02 52776.32 88888.00 2006-10-14 10:47:25.409 287 18201.15 90.98 52776.37 88888.00 2006-10-14 10:47:25.909 287 18201.10 90.90 52776.61 88888.00 2006-10-14 10:47:26.409 287 18201.19 90.94 52776.48 88888.00 2006-10-14 10:47:26.909 287 18201.28 90.89 52776.39 88888.00 2006-10-14 10:47:27.409 287 18201.26 90.92 52776.42 88888.00 2006-10-14 10:47:27.909 287 18201.16 90.97 52776.43 88888.00 2006-10-14 10:47:28.409 287 18201.11 90.91 52776.63 88888.00 2006-10-14 10:47:28.909 287 18201.21 90.88 52776.67 88888.00 2006-10-14 10:47:29.409 287 18201.25 90.87 52776.59 88888.00 2006-10-14 10:47:29.909 287 18201.31 90.75 52776.63 88888.00 2006-10-14 10:47:30.409 287 18201.26 90.71 52776.50 88888.00 2006-10-14 10:47:30.909 287 18201.24 90.76 52776.39 88888.00 2006-10-14 10:47:31.409 287 18201.30 90.81 52776.30 88888.00 2006-10-14 10:47:31.909 287 18201.28 90.80 52776.30 88888.00 2006-10-14 10:47:32.409 287 18201.29 90.82 52776.40 88888.00 2006-10-14 10:47:32.909 287 18201.16 90.78 52776.36 88888.00 2006-10-14 10:47:33.409 287 18201.21 90.81 52776.37 88888.00 2006-10-14 10:47:33.909 287 18201.37 90.77 52776.41 88888.00 2006-10-14 10:47:34.409 287 18201.09 90.74 52776.56 88888.00 2006-10-14 10:47:34.909 287 18201.06 90.76 52776.56 88888.00 2006-10-14 10:47:35.409 287 18201.01 90.79 52776.50 88888.00 2006-10-14 10:47:35.909 287 18201.16 90.72 52776.36 88888.00 2006-10-14 10:47:36.409 287 18201.21 90.72 52776.32 88888.00 2006-10-14 10:47:36.909 287 18200.99 90.65 52776.39 88888.00 2006-10-14 10:47:37.409 287 18200.83 90.69 52776.43 88888.00 2006-10-14 10:47:37.909 287 18200.70 90.80 52776.26 88888.00 2006-10-14 10:47:38.409 287 18200.76 90.78 52776.16 88888.00 2006-10-14 10:47:38.909 287 18200.75 90.75 52776.31 88888.00 2006-10-14 10:47:39.409 287 18200.78 90.69 52776.38 88888.00 2006-10-14 10:47:39.909 287 18200.83 90.72 52776.41 88888.00 2006-10-14 10:47:40.409 287 18200.88 90.74 52776.27 88888.00 2006-10-14 10:47:40.909 287 18200.84 90.78 52776.13 88888.00 2006-10-14 10:47:41.409 287 18200.81 90.85 52776.11 88888.00 2006-10-14 10:47:41.909 287 18201.00 90.78 52776.11 88888.00 2006-10-14 10:47:42.409 287 18201.09 90.74 52776.13 88888.00 2006-10-14 10:47:42.909 287 18200.98 90.75 52776.18 88888.00 2006-10-14 10:47:43.409 287 18201.04 90.89 52776.21 88888.00 2006-10-14 10:47:43.909 287 18201.10 90.89 52776.38 88888.00 2006-10-14 10:47:44.409 287 18201.19 90.89 52776.33 88888.00 2006-10-14 10:47:44.909 287 18201.14 90.90 52776.28 88888.00 2006-10-14 10:47:45.409 287 18201.08 90.86 52776.37 88888.00 2006-10-14 10:47:45.909 287 18201.10 90.90 52776.43 88888.00 2006-10-14 10:47:46.409 287 18201.21 91.00 52776.63 88888.00 2006-10-14 10:47:46.909 287 18201.24 91.04 52776.63 88888.00 2006-10-14 10:47:47.409 287 18201.35 91.00 52776.56 88888.00 2006-10-14 10:47:47.909 287 18201.29 91.01 52776.55 88888.00 2006-10-14 10:47:48.409 287 18201.33 91.09 52776.50 88888.00 2006-10-14 10:47:48.909 287 18201.32 91.14 52776.38 88888.00 2006-10-14 10:47:49.409 287 18201.32 91.02 52776.34 88888.00 2006-10-14 10:47:49.909 287 18201.24 91.10 52776.31 88888.00 2006-10-14 10:47:50.409 287 18201.08 91.10 52776.33 88888.00 2006-10-14 10:47:50.909 287 18201.10 91.10 52776.34 88888.00 2006-10-14 10:47:51.409 287 18201.30 91.14 52776.30 88888.00 2006-10-14 10:47:51.909 287 18201.37 91.25 52776.44 88888.00 2006-10-14 10:47:52.409 287 18201.26 91.28 52776.47 88888.00 2006-10-14 10:47:52.909 287 18201.25 91.16 52776.59 88888.00 2006-10-14 10:47:53.409 287 18201.25 91.15 52776.52 88888.00 2006-10-14 10:47:53.909 287 18201.25 91.14 52776.51 88888.00 2006-10-14 10:47:54.409 287 18201.19 91.16 52776.65 88888.00 2006-10-14 10:47:54.909 287 18201.17 91.28 52776.48 88888.00 2006-10-14 10:47:55.409 287 18201.10 91.31 52776.41 88888.00 2006-10-14 10:47:55.909 287 18201.12 91.31 52776.36 88888.00 2006-10-14 10:47:56.409 287 18201.14 91.34 52776.31 88888.00 2006-10-14 10:47:56.909 287 18201.16 91.37 52776.31 88888.00 2006-10-14 10:47:57.409 287 18201.25 91.33 52776.18 88888.00 2006-10-14 10:47:57.909 287 18201.14 91.34 52776.25 88888.00 2006-10-14 10:47:58.409 287 18201.03 91.37 52776.27 88888.00 2006-10-14 10:47:58.909 287 18201.03 91.36 52776.22 88888.00 2006-10-14 10:47:59.409 287 18201.01 91.30 52776.19 88888.00 2006-10-14 10:47:59.909 287 18201.06 91.32 52776.19 88888.00 2006-10-14 10:48:00.409 287 18201.20 91.28 52776.30 88888.00 2006-10-14 10:48:00.909 287 18201.08 91.28 52776.36 88888.00 2006-10-14 10:48:01.409 287 18201.00 91.21 52776.21 88888.00 2006-10-14 10:48:01.909 287 18200.98 91.26 52776.24 88888.00 2006-10-14 10:48:02.409 287 18200.99 91.31 52776.30 88888.00 2006-10-14 10:48:02.909 287 18201.00 91.33 52776.22 88888.00 2006-10-14 10:48:03.409 287 18200.99 91.24 52776.19 88888.00 2006-10-14 10:48:03.909 287 18200.85 91.26 52776.17 88888.00 2006-10-14 10:48:04.409 287 18200.92 91.23 52776.18 88888.00 2006-10-14 10:48:04.909 287 18200.88 91.19 52776.16 88888.00 2006-10-14 10:48:05.409 287 18200.81 91.16 52776.15 88888.00 2006-10-14 10:48:05.909 287 18200.79 91.08 52776.14 88888.00 2006-10-14 10:48:06.409 287 18200.74 91.09 52776.11 88888.00 2006-10-14 10:48:06.909 287 18200.68 91.03 52776.10 88888.00 2006-10-14 10:48:07.409 287 18200.74 90.92 52776.08 88888.00 2006-10-14 10:48:07.909 287 18200.77 90.88 52775.97 88888.00 2006-10-14 10:48:08.409 287 18200.72 90.83 52775.86 88888.00 2006-10-14 10:48:08.909 287 18200.64 90.72 52776.02 88888.00 2006-10-14 10:48:09.409 287 18200.44 90.72 52776.10 88888.00 2006-10-14 10:48:09.909 287 18200.57 90.80 52776.02 88888.00 2006-10-14 10:48:10.409 287 18200.71 90.79 52775.90 88888.00 2006-10-14 10:48:10.909 287 18200.73 90.72 52775.89 88888.00 2006-10-14 10:48:11.409 287 18200.50 90.57 52776.03 88888.00 2006-10-14 10:48:11.909 287 18200.46 90.54 52776.08 88888.00 2006-10-14 10:48:12.409 287 18200.51 90.56 52775.89 88888.00 2006-10-14 10:48:12.909 287 18200.45 90.45 52775.94 88888.00 2006-10-14 10:48:13.409 287 18200.44 90.37 52775.91 88888.00 2006-10-14 10:48:13.909 287 18200.35 90.42 52775.80 88888.00 2006-10-14 10:48:14.409 287 18200.31 90.37 52775.75 88888.00 2006-10-14 10:48:14.909 287 18200.49 90.37 52775.78 88888.00 2006-10-14 10:48:15.409 287 18200.64 90.33 52775.82 88888.00 2006-10-14 10:48:15.909 287 18200.68 90.33 52775.85 88888.00 2006-10-14 10:48:16.409 287 18200.70 90.22 52775.84 88888.00 2006-10-14 10:48:16.909 287 18200.67 90.25 52775.86 88888.00 2006-10-14 10:48:17.409 287 18200.66 90.30 52775.84 88888.00 2006-10-14 10:48:17.909 287 18200.72 90.32 52775.87 88888.00 2006-10-14 10:48:18.409 287 18200.75 90.22 52775.90 88888.00 2006-10-14 10:48:18.909 287 18200.84 90.16 52775.91 88888.00 2006-10-14 10:48:19.409 287 18200.94 90.15 52775.90 88888.00 2006-10-14 10:48:19.909 287 18201.17 90.18 52775.96 88888.00 2006-10-14 10:48:20.409 287 18201.19 90.25 52776.04 88888.00 2006-10-14 10:48:20.909 287 18201.10 90.31 52775.99 88888.00 2006-10-14 10:48:21.409 287 18201.17 90.34 52776.08 88888.00 2006-10-14 10:48:21.909 287 18201.20 90.34 52775.97 88888.00 2006-10-14 10:48:22.409 287 18201.37 90.40 52775.90 88888.00 2006-10-14 10:48:22.909 287 18201.41 90.42 52776.10 88888.00 2006-10-14 10:48:23.409 287 18201.55 90.37 52776.19 88888.00 2006-10-14 10:48:23.909 287 18201.65 90.42 52776.38 88888.00 2006-10-14 10:48:24.409 287 18201.86 90.47 52776.38 88888.00 2006-10-14 10:48:24.909 287 18201.80 90.50 52776.36 88888.00 2006-10-14 10:48:25.409 287 18201.90 90.50 52776.42 88888.00 2006-10-14 10:48:25.909 287 18202.18 90.61 52776.47 88888.00 2006-10-14 10:48:26.409 287 18202.28 90.54 52776.48 88888.00 2006-10-14 10:48:26.909 287 18202.29 90.62 52776.51 88888.00 2006-10-14 10:48:27.409 287 18202.31 90.71 52776.52 88888.00 2006-10-14 10:48:27.909 287 18202.35 90.79 52776.40 88888.00 2006-10-14 10:48:28.409 287 18202.41 90.77 52776.43 88888.00 2006-10-14 10:48:28.909 287 18202.60 90.78 52776.56 88888.00 2006-10-14 10:48:29.409 287 18202.66 90.78 52776.63 88888.00 2006-10-14 10:48:29.909 287 18202.77 90.86 52776.63 88888.00 2006-10-14 10:48:30.409 287 18202.81 90.91 52776.79 88888.00 2006-10-14 10:48:30.909 287 18202.88 91.02 52776.86 88888.00 2006-10-14 10:48:31.409 287 18202.87 91.05 52776.76 88888.00 2006-10-14 10:48:31.909 287 18202.89 91.08 52776.76 88888.00 2006-10-14 10:48:32.409 287 18202.92 91.09 52776.82 88888.00 2006-10-14 10:48:32.909 287 18203.06 91.16 52776.85 88888.00 2006-10-14 10:48:33.409 287 18203.20 91.11 52776.88 88888.00 2006-10-14 10:48:33.909 287 18203.16 91.15 52776.74 88888.00 2006-10-14 10:48:34.409 287 18203.16 91.22 52776.84 88888.00 2006-10-14 10:48:34.909 287 18203.13 91.24 52776.99 88888.00 2006-10-14 10:48:35.409 287 18203.05 91.24 52777.06 88888.00 2006-10-14 10:48:35.909 287 18203.07 91.20 52776.98 88888.00 2006-10-14 10:48:36.409 287 18203.11 91.16 52776.95 88888.00 2006-10-14 10:48:36.909 287 18202.98 91.13 52776.90 88888.00 2006-10-14 10:48:37.409 287 18202.85 91.06 52776.89 88888.00 2006-10-14 10:48:37.909 287 18202.70 91.02 52776.87 88888.00 2006-10-14 10:48:38.409 287 18202.53 90.99 52776.82 88888.00 2006-10-14 10:48:38.909 287 18202.45 91.07 52776.86 88888.00 2006-10-14 10:48:39.409 287 18202.35 91.08 52776.88 88888.00 2006-10-14 10:48:39.909 287 18202.38 90.97 52776.71 88888.00 2006-10-14 10:48:40.409 287 18202.34 90.95 52776.63 88888.00 2006-10-14 10:48:40.909 287 18202.34 90.94 52776.74 88888.00 2006-10-14 10:48:41.409 287 18202.37 90.83 52776.72 88888.00 2006-10-14 10:48:41.909 287 18202.30 90.80 52776.79 88888.00 2006-10-14 10:48:42.409 287 18202.27 90.81 52776.77 88888.00 2006-10-14 10:48:42.909 287 18202.27 90.78 52776.84 88888.00 2006-10-14 10:48:43.409 287 18202.22 90.86 52776.94 88888.00 2006-10-14 10:48:43.909 287 18202.22 90.84 52776.92 88888.00 2006-10-14 10:48:44.409 287 18202.16 90.75 52776.90 88888.00 2006-10-14 10:48:44.909 287 18202.13 90.70 52776.89 88888.00 2006-10-14 10:48:45.409 287 18202.16 90.68 52776.88 88888.00 2006-10-14 10:48:45.909 287 18202.12 90.70 52776.85 88888.00 2006-10-14 10:48:46.409 287 18201.98 90.70 52776.83 88888.00 2006-10-14 10:48:46.909 287 18202.03 90.57 52776.71 88888.00 2006-10-14 10:48:47.409 287 18202.04 90.57 52776.66 88888.00 2006-10-14 10:48:47.909 287 18202.05 90.64 52776.63 88888.00 2006-10-14 10:48:48.409 287 18202.11 90.68 52776.56 88888.00 2006-10-14 10:48:48.909 287 18202.09 90.67 52776.57 88888.00 2006-10-14 10:48:49.409 287 18202.16 90.58 52776.52 88888.00 2006-10-14 10:48:49.909 287 18202.31 90.59 52776.75 88888.00 2006-10-14 10:48:50.409 287 18202.38 90.61 52776.91 88888.00 2006-10-14 10:48:50.909 287 18202.26 90.58 52776.91 88888.00 2006-10-14 10:48:51.409 287 18202.34 90.71 52776.94 88888.00 2006-10-14 10:48:51.909 287 18202.47 90.74 52776.89 88888.00 2006-10-14 10:48:52.409 287 18202.51 90.78 52776.79 88888.00 2006-10-14 10:48:52.909 287 18202.50 90.80 52776.85 88888.00 2006-10-14 10:48:53.409 287 18202.63 90.81 52777.11 88888.00 2006-10-14 10:48:53.909 287 18202.60 90.85 52777.21 88888.00 2006-10-14 10:48:54.409 287 18202.67 90.85 52777.11 88888.00 2006-10-14 10:48:54.909 287 18202.78 90.88 52776.94 88888.00 2006-10-14 10:48:55.409 287 18202.96 90.96 52776.90 88888.00 2006-10-14 10:48:55.909 287 18202.98 91.03 52776.99 88888.00 2006-10-14 10:48:56.409 287 18203.06 91.06 52777.29 88888.00 2006-10-14 10:48:56.909 287 18203.10 91.07 52777.25 88888.00 2006-10-14 10:48:57.409 287 18203.21 91.04 52777.29 88888.00 2006-10-14 10:48:57.909 287 18203.21 91.05 52777.27 88888.00 2006-10-14 10:48:58.409 287 18203.11 91.17 52777.27 88888.00 2006-10-14 10:48:58.909 287 18203.28 91.13 52777.26 88888.00 2006-10-14 10:48:59.409 287 18203.40 91.12 52777.38 88888.00 2006-10-14 10:48:59.909 287 18203.42 91.17 52777.33 88888.00 2006-10-14 10:49:00.409 287 18203.48 91.25 52777.21 88888.00 2006-10-14 10:49:00.909 287 18203.53 91.18 52777.22 88888.00 2006-10-14 10:49:01.409 287 18203.46 91.15 52777.27 88888.00 2006-10-14 10:49:01.909 287 18203.27 91.17 52777.30 88888.00 2006-10-14 10:49:02.409 287 18203.37 91.18 52777.19 88888.00 2006-10-14 10:49:02.909 287 18203.38 91.18 52777.13 88888.00 2006-10-14 10:49:03.409 287 18203.32 91.29 52777.03 88888.00 2006-10-14 10:49:03.909 287 18203.22 91.24 52777.10 88888.00 2006-10-14 10:49:04.409 287 18203.16 91.19 52777.21 88888.00 2006-10-14 10:49:04.909 287 18203.25 91.18 52777.19 88888.00 2006-10-14 10:49:05.409 287 18203.22 91.15 52777.15 88888.00 2006-10-14 10:49:05.909 287 18203.12 91.13 52777.21 88888.00 2006-10-14 10:49:06.409 287 18202.96 91.12 52777.25 88888.00 2006-10-14 10:49:06.909 287 18203.00 91.15 52777.20 88888.00 2006-10-14 10:49:07.409 287 18203.06 91.21 52777.20 88888.00 2006-10-14 10:49:07.909 287 18202.90 91.16 52777.18 88888.00 2006-10-14 10:49:08.409 287 18202.87 91.17 52777.25 88888.00 2006-10-14 10:49:08.909 287 18202.87 91.21 52777.22 88888.00 2006-10-14 10:49:09.409 287 18202.81 91.25 52777.25 88888.00 2006-10-14 10:49:09.909 287 18202.89 91.22 52777.32 88888.00 2006-10-14 10:49:10.409 287 18202.89 91.10 52777.26 88888.00 2006-10-14 10:49:10.909 287 18202.82 91.12 52777.43 88888.00 2006-10-14 10:49:11.409 287 18202.73 91.12 52777.46 88888.00 2006-10-14 10:49:11.909 287 18202.73 91.18 52777.42 88888.00 2006-10-14 10:49:12.409 287 18202.81 91.16 52777.36 88888.00 2006-10-14 10:49:12.909 287 18202.80 91.17 52777.21 88888.00 2006-10-14 10:49:13.409 287 18202.78 91.25 52777.11 88888.00 2006-10-14 10:49:13.909 287 18202.80 91.24 52777.24 88888.00 2006-10-14 10:49:14.409 287 18202.85 91.25 52777.48 88888.00 2006-10-14 10:49:14.909 287 18202.77 91.24 52777.43 88888.00 2006-10-14 10:49:15.409 287 18202.89 91.16 52777.27 88888.00 2006-10-14 10:49:15.909 287 18202.90 91.16 52777.40 88888.00 2006-10-14 10:49:16.409 287 18202.89 91.22 52777.53 88888.00 2006-10-14 10:49:16.909 287 18202.88 91.31 52777.49 88888.00 2006-10-14 10:49:17.409 287 18202.93 91.39 52777.50 88888.00 2006-10-14 10:49:17.909 287 18202.95 91.40 52777.55 88888.00 2006-10-14 10:49:18.409 287 18202.84 91.33 52777.62 88888.00 2006-10-14 10:49:18.909 287 18202.91 91.39 52777.59 88888.00 2006-10-14 10:49:19.409 287 18203.04 91.43 52777.42 88888.00 2006-10-14 10:49:19.909 287 18203.23 91.47 52777.44 88888.00 2006-10-14 10:49:20.409 287 18203.20 91.42 52777.50 88888.00 2006-10-14 10:49:20.909 287 18203.29 91.45 52777.55 88888.00 2006-10-14 10:49:21.409 287 18203.49 91.52 52777.58 88888.00 2006-10-14 10:49:21.909 287 18203.44 91.71 52777.66 88888.00 2006-10-14 10:49:22.409 287 18203.43 91.77 52777.76 88888.00 2006-10-14 10:49:22.909 287 18203.55 91.78 52777.79 88888.00 2006-10-14 10:49:23.409 287 18203.60 91.83 52777.81 88888.00 2006-10-14 10:49:23.909 287 18203.61 91.79 52777.76 88888.00 2006-10-14 10:49:24.409 287 18203.70 91.86 52777.79 88888.00 2006-10-14 10:49:24.909 287 18203.83 91.83 52777.83 88888.00 2006-10-14 10:49:25.409 287 18203.80 91.79 52777.72 88888.00 2006-10-14 10:49:25.909 287 18203.92 91.83 52777.71 88888.00 2006-10-14 10:49:26.409 287 18203.92 91.81 52777.78 88888.00 2006-10-14 10:49:26.909 287 18204.01 91.79 52777.72 88888.00 2006-10-14 10:49:27.409 287 18204.13 91.83 52777.72 88888.00 2006-10-14 10:49:27.909 287 18204.11 91.81 52777.79 88888.00 2006-10-14 10:49:28.409 287 18204.14 91.81 52777.71 88888.00 2006-10-14 10:49:28.909 287 18204.20 91.80 52777.65 88888.00 2006-10-14 10:49:29.409 287 18204.19 91.82 52777.65 88888.00 2006-10-14 10:49:29.909 287 18204.16 91.79 52777.58 88888.00 2006-10-14 10:49:30.409 287 18204.10 91.74 52777.67 88888.00 2006-10-14 10:49:30.909 287 18204.13 91.73 52777.71 88888.00 2006-10-14 10:49:31.409 287 18204.09 91.71 52777.66 88888.00 2006-10-14 10:49:31.909 287 18204.02 91.69 52777.66 88888.00 2006-10-14 10:49:32.409 287 18203.98 91.65 52777.57 88888.00 2006-10-14 10:49:32.909 287 18203.93 91.56 52777.64 88888.00 2006-10-14 10:49:33.409 287 18203.93 91.57 52777.55 88888.00 2006-10-14 10:49:33.909 287 18203.92 91.51 52777.53 88888.00 2006-10-14 10:49:34.409 287 18203.88 91.39 52777.55 88888.00 2006-10-14 10:49:34.909 287 18203.86 91.38 52777.55 88888.00 2006-10-14 10:49:35.409 287 18203.76 91.35 52777.55 88888.00 2006-10-14 10:49:35.909 287 18203.64 91.24 52777.54 88888.00 2006-10-14 10:49:36.409 287 18203.66 91.19 52777.59 88888.00 2006-10-14 10:49:36.909 287 18203.68 91.15 52777.60 88888.00 2006-10-14 10:49:37.409 287 18203.66 91.17 52777.61 88888.00 2006-10-14 10:49:37.909 287 18203.58 91.12 52777.71 88888.00 2006-10-14 10:49:38.409 287 18203.53 91.12 52777.65 88888.00 2006-10-14 10:49:38.909 287 18203.31 91.14 52777.57 88888.00 2006-10-14 10:49:39.409 287 18203.26 91.07 52777.58 88888.00 2006-10-14 10:49:39.909 287 18203.27 91.04 52777.61 88888.00 2006-10-14 10:49:40.409 287 18203.31 90.98 52777.55 88888.00 2006-10-14 10:49:40.909 287 18203.22 90.91 52777.48 88888.00 2006-10-14 10:49:41.409 287 18203.18 90.99 52777.40 88888.00 2006-10-14 10:49:41.909 287 18203.22 90.95 52777.50 88888.00 2006-10-14 10:49:42.409 287 18203.22 90.86 52777.53 88888.00 2006-10-14 10:49:42.909 287 18203.34 90.86 52777.56 88888.00 2006-10-14 10:49:43.409 287 18203.29 90.89 52777.50 88888.00 2006-10-14 10:49:43.909 287 18203.40 90.79 52777.62 88888.00 2006-10-14 10:49:44.409 287 18203.40 90.70 52777.62 88888.00 2006-10-14 10:49:44.909 287 18203.42 90.67 52777.66 88888.00 2006-10-14 10:49:45.409 287 18203.38 90.65 52777.64 88888.00 2006-10-14 10:49:45.909 287 18203.25 90.61 52777.64 88888.00 2006-10-14 10:49:46.409 287 18203.22 90.58 52777.68 88888.00 2006-10-14 10:49:46.909 287 18203.27 90.58 52777.70 88888.00 2006-10-14 10:49:47.409 287 18203.26 90.59 52777.70 88888.00 2006-10-14 10:49:47.909 287 18203.31 90.57 52777.58 88888.00 2006-10-14 10:49:48.409 287 18203.28 90.58 52777.50 88888.00 2006-10-14 10:49:48.909 287 18203.29 90.58 52777.54 88888.00 2006-10-14 10:49:49.409 287 18203.31 90.52 52777.54 88888.00 2006-10-14 10:49:49.909 287 18203.27 90.50 52777.57 88888.00 2006-10-14 10:49:50.409 287 18203.27 90.47 52777.66 88888.00 2006-10-14 10:49:50.909 287 18203.36 90.41 52777.62 88888.00 2006-10-14 10:49:51.409 287 18203.33 90.42 52777.60 88888.00 2006-10-14 10:49:51.909 287 18203.45 90.38 52777.58 88888.00 2006-10-14 10:49:52.409 287 18203.46 90.39 52777.58 88888.00 2006-10-14 10:49:52.909 287 18203.39 90.46 52777.52 88888.00 2006-10-14 10:49:53.409 287 18203.40 90.41 52777.46 88888.00 2006-10-14 10:49:53.909 287 18203.49 90.39 52777.58 88888.00 2006-10-14 10:49:54.409 287 18203.43 90.35 52777.61 88888.00 2006-10-14 10:49:54.909 287 18203.44 90.32 52777.65 88888.00 2006-10-14 10:49:55.409 287 18203.46 90.31 52777.72 88888.00 2006-10-14 10:49:55.909 287 18203.46 90.29 52777.76 88888.00 2006-10-14 10:49:56.409 287 18203.52 90.29 52777.78 88888.00 2006-10-14 10:49:56.909 287 18203.56 90.34 52777.82 88888.00 2006-10-14 10:49:57.409 287 18203.67 90.32 52777.84 88888.00 2006-10-14 10:49:57.909 287 18203.75 90.33 52777.83 88888.00 2006-10-14 10:49:58.409 287 18203.66 90.33 52777.82 88888.00 2006-10-14 10:49:58.909 287 18203.65 90.32 52777.81 88888.00 2006-10-14 10:49:59.409 287 18203.61 90.36 52777.75 88888.00 2006-10-14 10:49:59.909 287 18203.61 90.39 52777.83 88888.00 2006-10-14 10:50:00.409 287 18203.67 90.34 52777.80 88888.00 2006-10-14 10:50:00.909 287 18203.74 90.30 52777.85 88888.00 2006-10-14 10:50:01.409 287 18203.78 90.35 52777.89 88888.00 2006-10-14 10:50:01.909 287 18203.81 90.38 52777.72 88888.00 2006-10-14 10:50:02.409 287 18203.76 90.35 52777.70 88888.00 2006-10-14 10:50:02.909 287 18203.67 90.24 52777.60 88888.00 2006-10-14 10:50:03.409 287 18203.69 90.22 52777.64 88888.00 2006-10-14 10:50:03.909 287 18203.69 90.24 52777.67 88888.00 2006-10-14 10:50:04.409 287 18203.76 90.21 52777.68 88888.00 2006-10-14 10:50:04.909 287 18203.76 90.15 52777.67 88888.00 2006-10-14 10:50:05.409 287 18203.81 90.16 52777.79 88888.00 2006-10-14 10:50:05.909 287 18203.68 90.09 52777.87 88888.00 2006-10-14 10:50:06.409 287 18203.67 90.12 52777.84 88888.00 2006-10-14 10:50:06.909 287 18203.67 90.08 52777.82 88888.00 2006-10-14 10:50:07.409 287 18203.71 90.06 52777.78 88888.00 2006-10-14 10:50:07.909 287 18203.76 90.09 52777.78 88888.00 2006-10-14 10:50:08.409 287 18203.80 90.11 52777.72 88888.00 2006-10-14 10:50:08.909 287 18203.81 90.04 52777.79 88888.00 2006-10-14 10:50:09.409 287 18203.75 90.02 52777.79 88888.00 2006-10-14 10:50:09.909 287 18203.69 90.05 52777.81 88888.00 2006-10-14 10:50:10.409 287 18203.78 90.06 52777.72 88888.00 2006-10-14 10:50:10.909 287 18203.70 90.08 52777.65 88888.00 2006-10-14 10:50:11.409 287 18203.58 90.03 52777.75 88888.00 2006-10-14 10:50:11.909 287 18203.58 89.91 52777.75 88888.00 2006-10-14 10:50:12.409 287 18203.64 89.83 52777.75 88888.00 2006-10-14 10:50:12.909 287 18203.71 89.79 52777.70 88888.00 2006-10-14 10:50:13.409 287 18203.69 89.82 52777.78 88888.00 2006-10-14 10:50:13.909 287 18203.74 89.90 52777.69 88888.00 2006-10-14 10:50:14.409 287 18203.76 89.84 52777.54 88888.00 2006-10-14 10:50:14.909 287 18203.68 89.84 52777.59 88888.00 2006-10-14 10:50:15.409 287 18203.76 89.89 52777.68 88888.00 2006-10-14 10:50:15.909 287 18203.72 89.87 52777.53 88888.00 2006-10-14 10:50:16.409 287 18203.77 89.84 52777.45 88888.00 2006-10-14 10:50:16.909 287 18203.92 89.83 52777.46 88888.00 2006-10-14 10:50:17.409 287 18203.70 89.80 52777.43 88888.00 2006-10-14 10:50:17.909 287 18203.64 89.76 52777.52 88888.00 2006-10-14 10:50:18.409 287 18203.67 89.70 52777.58 88888.00 2006-10-14 10:50:18.909 287 18203.50 89.67 52777.55 88888.00 2006-10-14 10:50:19.409 287 18203.47 89.68 52777.46 88888.00 2006-10-14 10:50:19.909 287 18203.43 89.78 52777.47 88888.00 2006-10-14 10:50:20.409 287 18203.32 89.75 52777.58 88888.00 2006-10-14 10:50:20.909 287 18203.24 89.70 52777.53 88888.00 2006-10-14 10:50:21.409 287 18203.32 89.62 52777.54 88888.00 2006-10-14 10:50:21.909 287 18203.14 89.49 52777.60 88888.00 2006-10-14 10:50:22.409 287 18203.06 89.34 52777.60 88888.00 2006-10-14 10:50:22.909 287 18203.05 89.29 52777.52 88888.00 2006-10-14 10:50:23.409 287 18203.00 89.34 52777.58 88888.00 2006-10-14 10:50:23.909 287 18202.81 89.26 52777.48 88888.00 2006-10-14 10:50:24.409 287 18202.82 89.21 52777.57 88888.00 2006-10-14 10:50:24.909 287 18202.81 89.09 52777.50 88888.00 2006-10-14 10:50:25.409 287 18202.78 89.00 52777.56 88888.00 2006-10-14 10:50:25.909 287 18202.64 89.05 52777.59 88888.00 2006-10-14 10:50:26.409 287 18202.53 89.00 52777.46 88888.00 2006-10-14 10:50:26.909 287 18202.55 88.97 52777.41 88888.00 2006-10-14 10:50:27.409 287 18202.51 88.94 52777.08 88888.00 2006-10-14 10:50:27.909 287 18202.45 88.84 52777.04 88888.00 2006-10-14 10:50:28.409 287 18202.40 88.79 52777.13 88888.00 2006-10-14 10:50:28.909 287 18202.06 88.81 52777.12 88888.00 2006-10-14 10:50:29.409 287 18202.01 88.78 52777.19 88888.00 2006-10-14 10:50:29.909 287 18202.08 88.70 52777.23 88888.00 2006-10-14 10:50:30.409 287 18202.17 88.59 52777.21 88888.00 2006-10-14 10:50:30.909 287 18202.17 88.59 52777.27 88888.00 2006-10-14 10:50:31.409 287 18202.04 88.59 52777.29 88888.00 2006-10-14 10:50:31.909 287 18202.02 88.54 52777.33 88888.00 2006-10-14 10:50:32.409 287 18202.01 88.51 52777.40 88888.00 2006-10-14 10:50:32.909 287 18202.08 88.48 52777.46 88888.00 2006-10-14 10:50:33.409 287 18202.12 88.48 52777.43 88888.00 2006-10-14 10:50:33.909 287 18202.15 88.46 52777.38 88888.00 2006-10-14 10:50:34.409 287 18202.20 88.49 52777.43 88888.00 2006-10-14 10:50:34.909 287 18202.25 88.46 52777.45 88888.00 2006-10-14 10:50:35.409 287 18202.26 88.50 52777.41 88888.00 2006-10-14 10:50:35.909 287 18202.29 88.54 52777.46 88888.00 2006-10-14 10:50:36.409 287 18202.27 88.55 52777.50 88888.00 2006-10-14 10:50:36.909 287 18202.47 88.54 52777.46 88888.00 2006-10-14 10:50:37.409 287 18202.51 88.53 52777.50 88888.00 2006-10-14 10:50:37.909 287 18202.57 88.54 52777.61 88888.00 2006-10-14 10:50:38.409 287 18202.61 88.56 52777.71 88888.00 2006-10-14 10:50:38.909 287 18202.78 88.53 52777.81 88888.00 2006-10-14 10:50:39.409 287 18202.80 88.62 52777.65 88888.00 2006-10-14 10:50:39.909 287 18202.87 88.69 52777.66 88888.00 2006-10-14 10:50:40.409 287 18202.81 88.69 52777.69 88888.00 2006-10-14 10:50:40.909 287 18202.80 88.77 52777.56 88888.00 2006-10-14 10:50:41.409 287 18202.91 88.76 52777.64 88888.00 2006-10-14 10:50:41.909 287 18202.96 88.78 52777.71 88888.00 2006-10-14 10:50:42.409 287 18202.96 88.81 52777.93 88888.00 2006-10-14 10:50:42.909 287 18203.03 88.84 52777.99 88888.00 2006-10-14 10:50:43.409 287 18203.04 88.80 52778.00 88888.00 2006-10-14 10:50:43.909 287 18203.16 88.82 52777.95 88888.00 2006-10-14 10:50:44.409 287 18203.16 88.91 52777.93 88888.00 2006-10-14 10:50:44.909 287 18203.13 89.01 52777.99 88888.00 2006-10-14 10:50:45.409 287 18203.22 89.00 52778.10 88888.00 2006-10-14 10:50:45.909 287 18203.14 88.86 52778.10 88888.00 2006-10-14 10:50:46.409 287 18203.03 88.81 52778.07 88888.00 2006-10-14 10:50:46.909 287 18203.05 88.86 52778.13 88888.00 2006-10-14 10:50:47.409 287 18202.95 88.84 52778.02 88888.00 2006-10-14 10:50:47.909 287 18202.79 88.83 52778.00 88888.00 2006-10-14 10:50:48.409 287 18202.78 88.73 52778.07 88888.00 2006-10-14 10:50:48.909 287 18202.71 88.65 52778.07 88888.00 2006-10-14 10:50:49.409 287 18202.64 88.64 52777.99 88888.00 2006-10-14 10:50:49.909 287 18202.51 88.52 52777.99 88888.00 2006-10-14 10:50:50.409 287 18202.46 88.41 52778.05 88888.00 2006-10-14 10:50:50.909 287 18202.51 88.31 52778.05 88888.00 2006-10-14 10:50:51.409 287 18202.41 88.29 52778.02 88888.00 2006-10-14 10:50:51.909 287 18202.30 88.24 52778.05 88888.00 2006-10-14 10:50:52.409 287 18202.27 88.15 52778.01 88888.00 2006-10-14 10:50:52.909 287 18202.26 88.18 52778.06 88888.00 2006-10-14 10:50:53.409 287 18202.18 88.15 52778.02 88888.00 2006-10-14 10:50:53.909 287 18201.98 88.16 52777.94 88888.00 2006-10-14 10:50:54.409 287 18202.06 88.17 52777.90 88888.00 2006-10-14 10:50:54.909 287 18202.03 88.12 52777.92 88888.00 2006-10-14 10:50:55.409 287 18201.94 88.09 52778.02 88888.00 2006-10-14 10:50:55.909 287 18201.93 88.08 52777.96 88888.00 2006-10-14 10:50:56.409 287 18202.06 88.00 52778.01 88888.00 2006-10-14 10:50:56.909 287 18202.04 88.07 52777.99 88888.00 2006-10-14 10:50:57.409 287 18201.81 88.03 52778.07 88888.00 2006-10-14 10:50:57.909 287 18201.72 88.00 52778.10 88888.00 2006-10-14 10:50:58.409 287 18201.91 87.92 52778.07 88888.00 2006-10-14 10:50:58.909 287 18201.94 87.92 52778.02 88888.00 2006-10-14 10:50:59.409 287 18201.93 87.91 52778.05 88888.00 2006-10-14 10:50:59.909 287 18201.73 87.85 52778.10 88888.00 2006-10-14 10:51:00.409 287 18201.83 87.92 52778.10 88888.00 2006-10-14 10:51:00.909 287 18201.88 87.94 52778.00 88888.00 2006-10-14 10:51:01.409 287 18201.87 87.95 52777.94 88888.00 2006-10-14 10:51:01.909 287 18202.02 87.99 52778.10 88888.00 2006-10-14 10:51:02.409 287 18202.09 87.94 52778.07 88888.00 2006-10-14 10:51:02.909 287 18202.09 87.84 52778.08 88888.00 2006-10-14 10:51:03.409 287 18201.84 87.75 52778.17 88888.00 2006-10-14 10:51:03.909 287 18201.97 87.85 52778.07 88888.00 2006-10-14 10:51:04.409 287 18202.06 87.95 52778.07 88888.00 2006-10-14 10:51:04.909 287 18202.09 87.99 52778.12 88888.00 2006-10-14 10:51:05.409 287 18202.05 87.99 52778.12 88888.00 2006-10-14 10:51:05.909 287 18202.04 88.05 52778.13 88888.00 2006-10-14 10:51:06.409 287 18202.11 88.09 52778.06 88888.00 2006-10-14 10:51:06.909 287 18202.23 88.11 52778.04 88888.00 2006-10-14 10:51:07.409 287 18202.26 88.05 52778.07 88888.00 2006-10-14 10:51:07.909 287 18202.28 87.96 52778.03 88888.00 2006-10-14 10:51:08.409 287 18202.26 87.94 52778.05 88888.00 2006-10-14 10:51:08.909 287 18202.24 87.95 52778.01 88888.00 2006-10-14 10:51:09.409 287 18202.30 87.89 52778.14 88888.00 2006-10-14 10:51:09.909 287 18202.18 87.83 52778.24 88888.00 2006-10-14 10:51:10.409 287 18202.17 87.88 52778.24 88888.00 2006-10-14 10:51:10.909 287 18202.23 87.87 52778.27 88888.00 2006-10-14 10:51:11.409 287 18202.23 87.78 52778.29 88888.00 2006-10-14 10:51:11.909 287 18202.28 87.79 52778.41 88888.00 2006-10-14 10:51:12.409 287 18202.31 87.76 52778.48 88888.00 2006-10-14 10:51:12.909 287 18202.22 87.70 52778.40 88888.00 2006-10-14 10:51:13.409 287 18202.12 87.69 52778.36 88888.00 2006-10-14 10:51:13.909 287 18202.16 87.68 52778.36 88888.00 2006-10-14 10:51:14.409 287 18202.16 87.72 52778.36 88888.00 2006-10-14 10:51:14.909 287 18202.08 87.74 52778.30 88888.00 2006-10-14 10:51:15.409 287 18201.92 87.71 52778.28 88888.00 2006-10-14 10:51:15.909 287 18201.84 87.69 52778.38 88888.00 2006-10-14 10:51:16.409 287 18201.83 87.56 52778.47 88888.00 2006-10-14 10:51:16.909 287 18201.95 87.59 52778.60 88888.00 2006-10-14 10:51:17.409 287 18201.85 87.56 52778.70 88888.00 2006-10-14 10:51:17.909 287 18201.73 87.49 52778.65 88888.00 2006-10-14 10:51:18.409 287 18201.70 87.48 52778.60 88888.00 2006-10-14 10:51:18.909 287 18201.65 87.55 52778.46 88888.00 2006-10-14 10:51:19.409 287 18201.75 87.63 52778.36 88888.00 2006-10-14 10:51:19.909 287 18201.62 87.57 52778.49 88888.00 2006-10-14 10:51:20.409 287 18201.46 87.43 52778.50 88888.00 2006-10-14 10:51:20.909 287 18201.43 87.39 52778.47 88888.00 2006-10-14 10:51:21.409 287 18201.43 87.39 52778.45 88888.00 2006-10-14 10:51:21.909 287 18201.48 87.36 52778.48 88888.00 2006-10-14 10:51:22.409 287 18201.46 87.34 52778.38 88888.00 2006-10-14 10:51:22.909 287 18201.53 87.34 52778.40 88888.00 2006-10-14 10:51:23.409 287 18201.46 87.36 52778.38 88888.00 2006-10-14 10:51:23.909 287 18201.46 87.40 52778.43 88888.00 2006-10-14 10:51:24.409 287 18201.49 87.41 52778.51 88888.00 2006-10-14 10:51:24.909 287 18201.58 87.39 52778.52 88888.00 2006-10-14 10:51:25.409 287 18201.64 87.35 52778.47 88888.00 2006-10-14 10:51:25.909 287 18201.65 87.31 52778.58 88888.00 2006-10-14 10:51:26.409 287 18201.68 87.34 52778.50 88888.00 2006-10-14 10:51:26.909 287 18201.72 87.38 52778.45 88888.00 2006-10-14 10:51:27.409 287 18201.72 87.48 52778.54 88888.00 2006-10-14 10:51:27.909 287 18201.84 87.54 52778.64 88888.00 2006-10-14 10:51:28.409 287 18201.96 87.61 52778.70 88888.00 2006-10-14 10:51:28.909 287 18202.13 87.61 52778.71 88888.00 2006-10-14 10:51:29.409 287 18202.26 87.57 52778.72 88888.00 2006-10-14 10:51:29.909 287 18202.29 87.64 52778.77 88888.00 2006-10-14 10:51:30.409 287 18202.16 87.70 52778.82 88888.00 2006-10-14 10:51:30.909 287 18202.22 87.61 52778.75 88888.00 2006-10-14 10:51:31.409 287 18202.37 87.61 52778.80 88888.00 2006-10-14 10:51:31.909 287 18202.45 87.72 52778.85 88888.00 2006-10-14 10:51:32.409 287 18202.39 87.78 52778.94 88888.00 2006-10-14 10:51:32.909 287 18202.40 87.80 52778.99 88888.00 2006-10-14 10:51:33.409 287 18202.39 87.79 52779.11 88888.00 2006-10-14 10:51:33.909 287 18202.38 87.98 52779.16 88888.00 2006-10-14 10:51:34.409 287 18202.35 87.95 52779.19 88888.00 2006-10-14 10:51:34.909 287 18202.34 87.91 52779.17 88888.00 2006-10-14 10:51:35.409 287 18202.38 87.99 52779.19 88888.00 2006-10-14 10:51:35.909 287 18202.48 88.10 52779.16 88888.00 2006-10-14 10:51:36.409 287 18202.55 88.11 52779.07 88888.00 2006-10-14 10:51:36.909 287 18202.64 88.11 52779.09 88888.00 2006-10-14 10:51:37.409 287 18202.67 88.18 52779.11 88888.00 2006-10-14 10:51:37.909 287 18202.57 88.26 52779.12 88888.00 2006-10-14 10:51:38.409 287 18202.58 88.24 52779.16 88888.00 2006-10-14 10:51:38.909 287 18202.52 88.21 52779.01 88888.00 2006-10-14 10:51:39.409 287 18202.47 88.23 52779.01 88888.00 2006-10-14 10:51:39.909 287 18202.58 88.23 52779.11 88888.00 2006-10-14 10:51:40.409 287 18202.56 88.34 52779.24 88888.00 2006-10-14 10:51:40.909 287 18202.53 88.35 52779.30 88888.00 2006-10-14 10:51:41.409 287 18202.44 88.25 52779.27 88888.00 2006-10-14 10:51:41.909 287 18202.34 88.29 52779.19 88888.00 2006-10-14 10:51:42.409 287 18202.27 88.35 52779.23 88888.00 2006-10-14 10:51:42.909 287 18202.27 88.36 52779.33 88888.00 2006-10-14 10:51:43.409 287 18202.22 88.36 52779.39 88888.00 2006-10-14 10:51:43.909 287 18202.14 88.25 52779.39 88888.00 2006-10-14 10:51:44.409 287 18201.98 88.17 52779.34 88888.00 2006-10-14 10:51:44.909 287 18201.85 88.19 52779.39 88888.00 2006-10-14 10:51:45.409 287 18201.93 88.14 52779.42 88888.00 2006-10-14 10:51:45.909 287 18201.96 88.17 52779.31 88888.00 2006-10-14 10:51:46.409 287 18201.83 88.22 52779.21 88888.00 2006-10-14 10:51:46.909 287 18201.77 88.23 52779.17 88888.00 2006-10-14 10:51:47.409 287 18201.76 88.33 52779.12 88888.00 2006-10-14 10:51:47.909 287 18201.65 88.28 52779.05 88888.00 2006-10-14 10:51:48.409 287 18201.59 88.20 52779.10 88888.00 2006-10-14 10:51:48.909 287 18201.49 88.31 52779.07 88888.00 2006-10-14 10:51:49.409 287 18201.47 88.20 52779.09 88888.00 2006-10-14 10:51:49.909 287 18201.46 88.12 52779.08 88888.00 2006-10-14 10:51:50.409 287 18201.49 88.15 52779.14 88888.00 2006-10-14 10:51:50.909 287 18201.46 88.14 52779.09 88888.00 2006-10-14 10:51:51.409 287 18201.46 88.12 52779.12 88888.00 2006-10-14 10:51:51.909 287 18201.43 88.18 52779.15 88888.00 2006-10-14 10:51:52.409 287 18201.46 88.26 52779.03 88888.00 2006-10-14 10:51:52.909 287 18201.59 88.35 52779.12 88888.00 2006-10-14 10:51:53.409 287 18201.68 88.37 52779.19 88888.00 2006-10-14 10:51:53.909 287 18201.59 88.35 52779.29 88888.00 2006-10-14 10:51:54.409 287 18201.52 88.33 52779.20 88888.00 2006-10-14 10:51:54.909 287 18201.62 88.26 52779.22 88888.00 2006-10-14 10:51:55.409 287 18201.72 88.33 52779.23 88888.00 2006-10-14 10:51:55.909 287 18201.84 88.39 52779.27 88888.00 2006-10-14 10:51:56.409 287 18201.88 88.41 52779.30 88888.00 2006-10-14 10:51:56.909 287 18201.92 88.50 52779.35 88888.00 2006-10-14 10:51:57.409 287 18201.97 88.58 52779.24 88888.00 2006-10-14 10:51:57.909 287 18202.00 88.59 52779.20 88888.00 2006-10-14 10:51:58.409 287 18202.07 88.55 52779.30 88888.00 2006-10-14 10:51:58.909 287 18202.19 88.50 52779.23 88888.00 2006-10-14 10:51:59.409 287 18202.13 88.50 52779.18 88888.00 2006-10-14 10:51:59.909 287 18202.18 88.47 52779.19 88888.00 2006-10-14 10:52:00.409 287 18202.28 88.56 52779.22 88888.00 2006-10-14 10:52:00.909 287 18202.25 88.56 52779.28 88888.00 2006-10-14 10:52:01.409 287 18202.31 88.62 52779.24 88888.00 2006-10-14 10:52:01.909 287 18202.34 88.71 52779.27 88888.00 2006-10-14 10:52:02.409 287 18202.41 88.69 52779.15 88888.00 2006-10-14 10:52:02.909 287 18202.55 88.64 52779.12 88888.00 2006-10-14 10:52:03.409 287 18202.49 88.73 52779.19 88888.00 2006-10-14 10:52:03.909 287 18202.52 88.82 52779.16 88888.00 2006-10-14 10:52:04.409 287 18202.58 88.74 52779.23 88888.00 2006-10-14 10:52:04.909 287 18202.74 88.77 52779.38 88888.00 2006-10-14 10:52:05.409 287 18202.74 88.79 52779.36 88888.00 2006-10-14 10:52:05.909 287 18202.87 88.88 52779.44 88888.00 2006-10-14 10:52:06.409 287 18202.84 89.03 52779.50 88888.00 2006-10-14 10:52:06.909 287 18202.92 89.06 52779.57 88888.00 2006-10-14 10:52:07.409 287 18203.05 89.07 52779.61 88888.00 2006-10-14 10:52:07.909 287 18203.06 89.13 52779.59 88888.00 2006-10-14 10:52:08.409 287 18202.89 89.18 52779.62 88888.00 2006-10-14 10:52:08.909 287 18202.93 89.17 52779.59 88888.00 2006-10-14 10:52:09.409 287 18202.98 89.26 52779.63 88888.00 2006-10-14 10:52:09.909 287 18203.04 89.23 52779.75 88888.00 2006-10-14 10:52:10.409 287 18203.03 89.26 52779.73 88888.00 2006-10-14 10:52:10.909 287 18203.09 89.29 52779.84 88888.00 2006-10-14 10:52:11.409 287 18203.05 89.26 52779.77 88888.00 2006-10-14 10:52:11.909 287 18203.10 89.22 52779.64 88888.00 2006-10-14 10:52:12.409 287 18203.05 89.25 52779.67 88888.00 2006-10-14 10:52:12.909 287 18202.96 89.22 52779.75 88888.00 2006-10-14 10:52:13.409 287 18202.89 89.19 52779.66 88888.00 2006-10-14 10:52:13.909 287 18202.88 89.20 52779.64 88888.00 2006-10-14 10:52:14.409 287 18202.93 89.25 52779.73 88888.00 2006-10-14 10:52:14.909 287 18202.79 89.26 52779.78 88888.00 2006-10-14 10:52:15.409 287 18202.74 89.17 52779.80 88888.00 2006-10-14 10:52:15.909 287 18202.64 89.16 52779.67 88888.00 2006-10-14 10:52:16.409 287 18202.68 89.07 52779.67 88888.00 2006-10-14 10:52:16.909 287 18202.71 89.06 52779.82 88888.00 2006-10-14 10:52:17.409 287 18202.77 89.11 52779.79 88888.00 2006-10-14 10:52:17.909 287 18202.59 89.05 52779.75 88888.00 2006-10-14 10:52:18.409 287 18202.61 89.01 52779.75 88888.00 2006-10-14 10:52:18.909 287 18202.58 89.01 52779.73 88888.00 2006-10-14 10:52:19.409 287 18202.44 89.01 52779.74 88888.00 2006-10-14 10:52:19.909 287 18202.52 89.02 52779.78 88888.00 2006-10-14 10:52:20.409 287 18202.50 88.99 52779.80 88888.00 2006-10-14 10:52:20.909 287 18202.45 88.97 52779.87 88888.00 2006-10-14 10:52:21.409 287 18202.50 88.98 52779.85 88888.00 2006-10-14 10:52:21.909 287 18202.52 89.08 52779.98 88888.00 2006-10-14 10:52:22.409 287 18202.51 89.11 52779.96 88888.00 2006-10-14 10:52:22.909 287 18202.42 89.08 52779.79 88888.00 2006-10-14 10:52:23.409 287 18202.55 89.01 52779.74 88888.00 2006-10-14 10:52:23.909 287 18202.67 89.02 52779.69 88888.00 2006-10-14 10:52:24.409 287 18202.67 89.04 52779.70 88888.00 2006-10-14 10:52:24.909 287 18202.60 89.00 52779.68 88888.00 2006-10-14 10:52:25.409 287 18202.44 88.92 52779.72 88888.00 2006-10-14 10:52:25.909 287 18202.53 88.96 52779.79 88888.00 2006-10-14 10:52:26.409 287 18202.67 88.98 52779.75 88888.00 2006-10-14 10:52:26.909 287 18202.71 88.92 52779.73 88888.00 2006-10-14 10:52:27.409 287 18202.73 89.00 52779.97 88888.00 2006-10-14 10:52:27.909 287 18202.84 89.05 52780.17 88888.00 2006-10-14 10:52:28.409 287 18202.82 89.12 52780.04 88888.00 2006-10-14 10:52:28.909 287 18202.81 89.17 52779.97 88888.00 2006-10-14 10:52:29.409 287 18202.89 89.17 52779.96 88888.00 2006-10-14 10:52:29.909 287 18202.99 89.17 52779.87 88888.00 2006-10-14 10:52:30.409 287 18203.02 89.23 52779.90 88888.00 2006-10-14 10:52:30.909 287 18203.16 89.36 52779.91 88888.00 2006-10-14 10:52:31.409 287 18203.24 89.50 52779.91 88888.00 2006-10-14 10:52:31.909 287 18203.43 89.53 52780.00 88888.00 2006-10-14 10:52:32.409 287 18203.65 89.55 52780.05 88888.00 2006-10-14 10:52:32.909 287 18203.70 89.55 52780.12 88888.00 2006-10-14 10:52:33.409 287 18203.87 89.49 52780.24 88888.00 2006-10-14 10:52:33.909 287 18203.83 89.61 52780.15 88888.00 2006-10-14 10:52:34.409 287 18203.92 89.74 52780.16 88888.00 2006-10-14 10:52:34.909 287 18204.00 89.73 52780.12 88888.00 2006-10-14 10:52:35.409 287 18204.02 89.73 52780.24 88888.00 2006-10-14 10:52:35.909 287 18203.99 89.64 52780.28 88888.00 2006-10-14 10:52:36.409 287 18204.00 89.59 52780.46 88888.00 2006-10-14 10:52:36.909 287 18203.98 89.66 52780.56 88888.00 2006-10-14 10:52:37.409 287 18203.98 89.69 52780.66 88888.00 2006-10-14 10:52:37.909 287 18204.04 89.71 52780.81 88888.00 2006-10-14 10:52:38.409 287 18204.12 89.64 52780.84 88888.00 2006-10-14 10:52:38.909 287 18204.12 89.62 52780.62 88888.00 2006-10-14 10:52:39.409 287 18204.14 89.68 52780.57 88888.00 2006-10-14 10:52:39.909 287 18204.23 89.57 52780.49 88888.00 2006-10-14 10:52:40.409 287 18204.11 89.57 52780.38 88888.00 2006-10-14 10:52:40.909 287 18203.98 89.58 52780.30 88888.00 2006-10-14 10:52:41.409 287 18203.87 89.53 52780.35 88888.00 2006-10-14 10:52:41.909 287 18203.88 89.54 52780.40 88888.00 2006-10-14 10:52:42.409 287 18203.86 89.54 52780.46 88888.00 2006-10-14 10:52:42.909 287 18203.91 89.40 52780.43 88888.00 2006-10-14 10:52:43.409 287 18203.92 89.39 52780.38 88888.00 2006-10-14 10:52:43.909 287 18203.78 89.42 52780.38 88888.00 2006-10-14 10:52:44.409 287 18203.80 89.41 52780.32 88888.00 2006-10-14 10:52:44.909 287 18203.83 89.31 52780.34 88888.00 2006-10-14 10:52:45.409 287 18203.83 89.26 52780.36 88888.00 2006-10-14 10:52:45.909 287 18203.85 89.34 52780.32 88888.00 2006-10-14 10:52:46.409 287 18203.66 89.28 52780.31 88888.00 2006-10-14 10:52:46.909 287 18203.61 89.17 52780.37 88888.00 2006-10-14 10:52:47.409 287 18203.59 89.11 52780.34 88888.00 2006-10-14 10:52:47.909 287 18203.54 89.09 52780.33 88888.00 2006-10-14 10:52:48.409 287 18203.53 89.12 52780.34 88888.00 2006-10-14 10:52:48.909 287 18203.47 89.13 52780.34 88888.00 2006-10-14 10:52:49.409 287 18203.45 89.19 52780.16 88888.00 2006-10-14 10:52:49.909 287 18203.39 89.13 52780.14 88888.00 2006-10-14 10:52:50.409 287 18203.45 89.17 52780.24 88888.00 2006-10-14 10:52:50.909 287 18203.46 89.15 52780.27 88888.00 2006-10-14 10:52:51.409 287 18203.39 89.13 52780.24 88888.00 2006-10-14 10:52:51.909 287 18203.40 89.11 52780.15 88888.00 2006-10-14 10:52:52.409 287 18203.39 89.04 52780.09 88888.00 2006-10-14 10:52:52.909 287 18203.40 89.04 52780.14 88888.00 2006-10-14 10:52:53.409 287 18203.45 89.05 52780.19 88888.00 2006-10-14 10:52:53.909 287 18203.45 89.08 52780.20 88888.00 2006-10-14 10:52:54.409 287 18203.46 89.04 52780.22 88888.00 2006-10-14 10:52:54.909 287 18203.39 89.03 52780.13 88888.00 2006-10-14 10:52:55.409 287 18203.22 88.98 52780.15 88888.00 2006-10-14 10:52:55.909 287 18203.38 88.99 52780.21 88888.00 2006-10-14 10:52:56.409 287 18203.49 89.00 52780.16 88888.00 2006-10-14 10:52:56.909 287 18203.45 89.06 52780.25 88888.00 2006-10-14 10:52:57.409 287 18203.38 88.99 52780.20 88888.00 2006-10-14 10:52:57.909 287 18203.37 88.89 52780.13 88888.00 2006-10-14 10:52:58.409 287 18203.40 88.97 52780.05 88888.00 2006-10-14 10:52:58.909 287 18203.45 88.98 52780.02 88888.00 2006-10-14 10:52:59.409 287 18203.42 88.95 52780.16 88888.00 2006-10-14 10:52:59.909 287 18203.31 89.02 52780.21 88888.00 2006-10-14 10:53:00.409 287 18203.38 89.00 52780.34 88888.00 2006-10-14 10:53:00.909 287 18203.48 88.98 52780.38 88888.00 2006-10-14 10:53:01.409 287 18203.54 88.99 52780.36 88888.00 2006-10-14 10:53:01.909 287 18203.63 89.07 52780.33 88888.00 2006-10-14 10:53:02.409 287 18203.66 89.09 52780.34 88888.00 2006-10-14 10:53:02.909 287 18203.78 88.97 52780.22 88888.00 2006-10-14 10:53:03.409 287 18203.89 88.98 52780.23 88888.00 2006-10-14 10:53:03.909 287 18203.99 89.05 52780.14 88888.00 2006-10-14 10:53:04.409 287 18203.97 89.06 52780.09 88888.00 2006-10-14 10:53:04.909 287 18203.93 89.02 52780.13 88888.00 2006-10-14 10:53:05.409 287 18204.02 89.04 52780.22 88888.00 2006-10-14 10:53:05.909 287 18204.01 89.06 52780.19 88888.00 2006-10-14 10:53:06.409 287 18204.11 89.02 52780.11 88888.00 2006-10-14 10:53:06.909 287 18204.15 89.09 52780.16 88888.00 2006-10-14 10:53:07.409 287 18204.24 89.17 52780.15 88888.00 2006-10-14 10:53:07.909 287 18204.29 89.07 52780.17 88888.00 2006-10-14 10:53:08.409 287 18204.30 88.99 52780.17 88888.00 2006-10-14 10:53:08.909 287 18204.24 89.05 52780.21 88888.00 2006-10-14 10:53:09.409 287 18204.33 89.00 52780.27 88888.00 2006-10-14 10:53:09.909 287 18204.36 88.98 52780.44 88888.00 2006-10-14 10:53:10.409 287 18204.31 88.99 52780.44 88888.00 2006-10-14 10:53:10.909 287 18204.26 89.01 52780.44 88888.00 2006-10-14 10:53:11.409 287 18204.25 89.09 52780.51 88888.00 2006-10-14 10:53:11.909 287 18204.34 89.11 52780.48 88888.00 2006-10-14 10:53:12.409 287 18204.35 89.07 52780.43 88888.00 2006-10-14 10:53:12.909 287 18204.33 88.99 52780.34 88888.00 2006-10-14 10:53:13.409 287 18204.25 89.04 52780.35 88888.00 2006-10-14 10:53:13.909 287 18204.33 89.06 52780.61 88888.00 2006-10-14 10:53:14.409 287 18204.29 89.04 52780.74 88888.00 2006-10-14 10:53:14.909 287 18204.22 89.01 52780.72 88888.00 2006-10-14 10:53:15.409 287 18204.11 88.94 52780.57 88888.00 2006-10-14 10:53:15.909 287 18204.01 88.88 52780.46 88888.00 2006-10-14 10:53:16.409 287 18204.02 88.76 52780.35 88888.00 2006-10-14 10:53:16.909 287 18204.11 88.73 52780.30 88888.00 2006-10-14 10:53:17.409 287 18204.02 88.72 52780.35 88888.00 2006-10-14 10:53:17.909 287 18203.96 88.64 52780.42 88888.00 2006-10-14 10:53:18.409 287 18203.90 88.67 52780.34 88888.00 2006-10-14 10:53:18.909 287 18203.83 88.71 52780.30 88888.00 2006-10-14 10:53:19.409 287 18203.85 88.68 52780.20 88888.00 2006-10-14 10:53:19.909 287 18203.88 88.74 52780.30 88888.00 2006-10-14 10:53:20.409 287 18203.79 88.69 52780.25 88888.00 2006-10-14 10:53:20.909 287 18203.81 88.66 52780.22 88888.00 2006-10-14 10:53:21.409 287 18203.94 88.65 52780.21 88888.00 2006-10-14 10:53:21.909 287 18203.88 88.65 52780.22 88888.00 2006-10-14 10:53:22.409 287 18203.81 88.70 52780.19 88888.00 2006-10-14 10:53:22.909 287 18203.83 88.74 52780.21 88888.00 2006-10-14 10:53:23.409 287 18203.86 88.76 52780.24 88888.00 2006-10-14 10:53:23.909 287 18203.92 88.79 52780.21 88888.00 2006-10-14 10:53:24.409 287 18204.00 88.79 52780.27 88888.00 2006-10-14 10:53:24.909 287 18203.92 88.72 52780.32 88888.00 2006-10-14 10:53:25.409 287 18203.88 88.65 52780.33 88888.00 2006-10-14 10:53:25.909 287 18203.87 88.61 52780.30 88888.00 2006-10-14 10:53:26.409 287 18203.75 88.51 52780.38 88888.00 2006-10-14 10:53:26.909 287 18203.77 88.58 52780.44 88888.00 2006-10-14 10:53:27.409 287 18203.87 88.59 52780.49 88888.00 2006-10-14 10:53:27.909 287 18203.69 88.63 52780.32 88888.00 2006-10-14 10:53:28.409 287 18203.65 88.57 52780.27 88888.00 2006-10-14 10:53:28.909 287 18203.66 88.50 52780.44 88888.00 2006-10-14 10:53:29.409 287 18203.59 88.56 52780.45 88888.00 2006-10-14 10:53:29.909 287 18203.60 88.55 52780.45 88888.00 2006-10-14 10:53:30.409 287 18203.49 88.56 52780.39 88888.00 2006-10-14 10:53:30.909 287 18203.43 88.50 52780.27 88888.00 2006-10-14 10:53:31.406 287 18203.43 88.49 52780.27 88888.00 2006-10-14 10:53:31.906 287 18203.54 88.48 52780.24 88888.00 2006-10-14 10:53:32.406 287 18203.61 88.47 52780.28 88888.00 2006-10-14 10:53:32.906 287 18203.64 88.44 52780.22 88888.00 2006-10-14 10:53:33.406 287 18203.72 88.37 52780.25 88888.00 2006-10-14 10:53:33.906 287 18203.65 88.40 52780.21 88888.00 2006-10-14 10:53:34.406 287 18203.66 88.30 52780.28 88888.00 2006-10-14 10:53:34.906 287 18203.67 88.35 52780.27 88888.00 2006-10-14 10:53:35.406 287 18203.69 88.46 52780.20 88888.00 2006-10-14 10:53:35.906 287 18203.79 88.41 52780.14 88888.00 2006-10-14 10:53:36.406 287 18203.78 88.38 52780.16 88888.00 2006-10-14 10:53:36.906 287 18203.87 88.42 52780.16 88888.00 2006-10-14 10:53:37.406 287 18203.85 88.42 52780.11 88888.00 2006-10-14 10:53:37.906 287 18203.79 88.46 52780.03 88888.00 2006-10-14 10:53:38.406 287 18203.91 88.44 52780.00 88888.00 2006-10-14 10:53:38.906 287 18203.96 88.48 52779.93 88888.00 2006-10-14 10:53:39.406 287 18203.90 88.48 52779.87 88888.00 2006-10-14 10:53:39.906 287 18203.94 88.48 52779.88 88888.00 2006-10-14 10:53:40.406 287 18203.97 88.54 52779.92 88888.00 2006-10-14 10:53:40.906 287 18203.97 88.50 52780.01 88888.00 2006-10-14 10:53:41.406 287 18204.10 88.46 52780.09 88888.00 2006-10-14 10:53:41.906 287 18204.16 88.52 52780.10 88888.00 2006-10-14 10:53:42.406 287 18204.23 88.57 52780.07 88888.00 2006-10-14 10:53:42.906 287 18204.25 88.64 52779.98 88888.00 2006-10-14 10:53:43.406 287 18204.13 88.67 52780.15 88888.00 2006-10-14 10:53:43.906 287 18204.05 88.64 52780.30 88888.00 2006-10-14 10:53:44.406 287 18204.08 88.50 52780.28 88888.00 2006-10-14 10:53:44.906 287 18204.14 88.49 52780.09 88888.00 2006-10-14 10:53:45.406 287 18204.19 88.62 52779.89 88888.00 2006-10-14 10:53:45.906 287 18204.11 88.62 52779.92 88888.00 2006-10-14 10:53:46.406 287 18204.02 88.58 52779.92 88888.00 2006-10-14 10:53:46.906 287 18204.05 88.50 52779.92 88888.00 2006-10-14 10:53:47.406 287 18204.12 88.47 52780.02 88888.00 2006-10-14 10:53:47.906 287 18203.99 88.49 52780.08 88888.00 2006-10-14 10:53:48.406 287 18203.86 88.35 52780.05 88888.00 2006-10-14 10:53:48.906 287 18203.78 88.26 52780.08 88888.00 2006-10-14 10:53:49.406 287 18203.66 88.21 52780.10 88888.00 2006-10-14 10:53:49.906 287 18203.61 88.20 52780.05 88888.00 2006-10-14 10:53:50.406 287 18203.70 88.21 52780.05 88888.00 2006-10-14 10:53:50.906 287 18203.68 88.21 52780.11 88888.00 2006-10-14 10:53:51.406 287 18203.57 88.18 52780.11 88888.00 2006-10-14 10:53:51.906 287 18203.36 88.12 52780.09 88888.00 2006-10-14 10:53:52.406 287 18203.31 88.08 52780.10 88888.00 2006-10-14 10:53:52.906 287 18203.21 88.03 52780.00 88888.00 2006-10-14 10:53:53.406 287 18203.18 88.02 52779.90 88888.00 2006-10-14 10:53:53.906 287 18203.14 87.89 52780.00 88888.00 2006-10-14 10:53:54.406 287 18203.00 87.85 52779.99 88888.00 2006-10-14 10:53:54.906 287 18203.03 87.74 52779.92 88888.00 2006-10-14 10:53:55.406 287 18203.09 87.72 52779.93 88888.00 2006-10-14 10:53:55.906 287 18203.09 87.77 52779.96 88888.00 2006-10-14 10:53:56.406 287 18203.04 87.77 52779.89 88888.00 2006-10-14 10:53:56.906 287 18202.99 87.76 52779.93 88888.00 2006-10-14 10:53:57.406 287 18203.00 87.75 52780.01 88888.00 2006-10-14 10:53:57.906 287 18202.95 87.72 52779.89 88888.00 2006-10-14 10:53:58.406 287 18202.91 87.69 52779.86 88888.00 2006-10-14 10:53:58.906 287 18202.89 87.71 52779.84 88888.00 2006-10-14 10:53:59.406 287 18202.88 87.72 52779.84 88888.00 2006-10-14 10:53:59.906 287 18202.77 87.73 52779.78 88888.00 2006-10-14 10:54:00.406 287 18202.78 87.58 52779.63 88888.00 2006-10-14 10:54:00.906 287 18202.84 87.53 52779.57 88888.00 2006-10-14 10:54:01.406 287 18202.96 87.59 52779.61 88888.00 2006-10-14 10:54:01.906 287 18203.02 87.68 52779.63 88888.00 2006-10-14 10:54:02.406 287 18203.02 87.65 52779.67 88888.00 2006-10-14 10:54:02.906 287 18202.96 87.64 52779.62 88888.00 2006-10-14 10:54:03.406 287 18202.95 87.61 52779.65 88888.00 2006-10-14 10:54:03.906 287 18203.03 87.62 52779.77 88888.00 2006-10-14 10:54:04.406 287 18202.96 87.66 52779.65 88888.00 2006-10-14 10:54:04.906 287 18203.05 87.64 52779.51 88888.00 2006-10-14 10:54:05.406 287 18203.06 87.63 52779.55 88888.00 2006-10-14 10:54:05.906 287 18203.11 87.64 52779.58 88888.00 2006-10-14 10:54:06.406 287 18203.25 87.65 52779.56 88888.00 2006-10-14 10:54:06.906 287 18203.17 87.67 52779.59 88888.00 2006-10-14 10:54:07.406 287 18203.16 87.64 52779.74 88888.00 2006-10-14 10:54:07.906 287 18203.28 87.59 52779.81 88888.00 2006-10-14 10:54:08.406 287 18203.47 87.62 52779.72 88888.00 2006-10-14 10:54:08.906 287 18203.49 87.63 52779.82 88888.00 2006-10-14 10:54:09.406 287 18203.55 87.63 52779.88 88888.00 2006-10-14 10:54:09.906 287 18203.63 87.58 52779.84 88888.00 2006-10-14 10:54:10.406 287 18203.69 87.61 52779.76 88888.00 2006-10-14 10:54:10.906 287 18203.82 87.62 52779.66 88888.00 2006-10-14 10:54:11.406 287 18203.82 87.69 52779.68 88888.00 2006-10-14 10:54:11.906 287 18203.93 87.73 52779.81 88888.00 2006-10-14 10:54:12.406 287 18204.08 87.68 52779.93 88888.00 2006-10-14 10:54:12.906 287 18204.07 87.72 52779.96 88888.00 2006-10-14 10:54:13.406 287 18204.03 87.70 52780.07 88888.00 2006-10-14 10:54:13.906 287 18204.04 87.64 52780.11 88888.00 2006-10-14 10:54:14.406 287 18204.00 87.69 52780.08 88888.00 2006-10-14 10:54:14.906 287 18203.99 87.80 52780.08 88888.00 2006-10-14 10:54:15.406 287 18203.92 87.83 52780.03 88888.00 2006-10-14 10:54:15.906 287 18203.94 87.77 52780.08 88888.00 2006-10-14 10:54:16.406 287 18203.99 87.83 52780.13 88888.00 2006-10-14 10:54:16.906 287 18203.92 87.78 52780.12 88888.00 2006-10-14 10:54:17.406 287 18203.92 87.82 52780.10 88888.00 2006-10-14 10:54:17.906 287 18203.92 87.85 52780.08 88888.00 2006-10-14 10:54:18.406 287 18203.87 87.97 52779.96 88888.00 2006-10-14 10:54:18.906 287 18203.90 87.84 52779.93 88888.00 2006-10-14 10:54:19.406 287 18203.94 87.76 52780.04 88888.00 2006-10-14 10:54:19.906 287 18203.98 87.77 52780.08 88888.00 2006-10-14 10:54:20.406 287 18203.96 87.73 52780.04 88888.00 2006-10-14 10:54:20.906 287 18204.00 87.72 52780.24 88888.00 2006-10-14 10:54:21.406 287 18203.99 87.69 52780.21 88888.00 2006-10-14 10:54:21.906 287 18204.01 87.78 52780.05 88888.00 2006-10-14 10:54:22.406 287 18204.10 87.72 52780.04 88888.00 2006-10-14 10:54:22.906 287 18204.08 87.73 52780.01 88888.00 2006-10-14 10:54:23.406 287 18204.10 87.75 52779.98 88888.00 2006-10-14 10:54:23.906 287 18204.10 87.76 52780.02 88888.00 2006-10-14 10:54:24.406 287 18204.07 87.81 52780.05 88888.00 2006-10-14 10:54:24.906 287 18204.14 87.78 52779.89 88888.00 2006-10-14 10:54:25.406 287 18204.04 87.85 52779.74 88888.00 2006-10-14 10:54:25.906 287 18204.16 87.78 52779.80 88888.00 2006-10-14 10:54:26.406 287 18204.11 87.82 52779.82 88888.00 2006-10-14 10:54:26.906 287 18204.16 87.77 52779.93 88888.00 2006-10-14 10:54:27.406 287 18203.96 87.72 52779.86 88888.00 2006-10-14 10:54:27.906 287 18204.08 87.66 52779.86 88888.00 2006-10-14 10:54:28.406 287 18204.16 87.69 52779.82 88888.00 2006-10-14 10:54:28.906 287 18204.11 87.80 52779.88 88888.00 2006-10-14 10:54:29.406 287 18204.13 87.79 52779.90 88888.00 2006-10-14 10:54:29.906 287 18204.08 87.76 52779.91 88888.00 2006-10-14 10:54:30.406 287 18204.04 87.77 52779.93 88888.00 2006-10-14 10:54:30.906 287 18203.97 87.74 52779.92 88888.00 2006-10-14 10:54:31.406 287 18203.90 87.69 52780.05 88888.00 2006-10-14 10:54:31.906 287 18203.86 87.70 52780.19 88888.00 2006-10-14 10:54:32.406 287 18203.83 87.73 52780.23 88888.00 2006-10-14 10:54:32.906 287 18203.75 87.73 52780.02 88888.00 2006-10-14 10:54:33.406 287 18203.72 87.66 52779.96 88888.00 2006-10-14 10:54:33.906 287 18203.58 87.62 52779.91 88888.00 2006-10-14 10:54:34.406 287 18203.58 87.61 52779.91 88888.00 2006-10-14 10:54:34.906 287 18203.55 87.68 52779.94 88888.00 2006-10-14 10:54:35.406 287 18203.66 87.73 52780.14 88888.00 2006-10-14 10:54:35.906 287 18203.68 87.72 52780.12 88888.00 2006-10-14 10:54:36.406 287 18203.72 87.67 52780.11 88888.00 2006-10-14 10:54:36.906 287 18203.75 87.61 52779.99 88888.00 2006-10-14 10:54:37.406 287 18203.77 87.58 52779.93 88888.00 2006-10-14 10:54:37.906 287 18203.81 87.58 52779.97 88888.00 2006-10-14 10:54:38.406 287 18203.75 87.54 52780.10 88888.00 2006-10-14 10:54:38.906 287 18203.68 87.52 52780.13 88888.00 2006-10-14 10:54:39.406 287 18203.72 87.54 52780.11 88888.00 2006-10-14 10:54:39.906 287 18203.83 87.51 52780.02 88888.00 2006-10-14 10:54:40.406 287 18203.80 87.49 52780.04 88888.00 2006-10-14 10:54:40.906 287 18203.87 87.50 52780.03 88888.00 2006-10-14 10:54:41.406 287 18204.03 87.52 52779.94 88888.00 2006-10-14 10:54:41.906 287 18204.05 87.56 52780.00 88888.00 2006-10-14 10:54:42.406 287 18204.11 87.52 52780.08 88888.00 2006-10-14 10:54:42.906 287 18204.10 87.67 52779.98 88888.00 2006-10-14 10:54:43.406 287 18204.16 87.78 52779.82 88888.00 2006-10-14 10:54:43.906 287 18204.28 87.82 52779.93 88888.00 2006-10-14 10:54:44.406 287 18204.28 87.79 52779.94 88888.00 2006-10-14 10:54:44.906 287 18204.40 87.77 52779.86 88888.00 2006-10-14 10:54:45.406 287 18204.52 87.73 52779.78 88888.00 2006-10-14 10:54:45.906 287 18204.61 87.73 52779.89 88888.00 2006-10-14 10:54:46.406 287 18204.53 87.76 52779.98 88888.00 2006-10-14 10:54:46.906 287 18204.47 87.84 52779.98 88888.00 2006-10-14 10:54:47.406 287 18204.54 87.89 52780.02 88888.00 2006-10-14 10:54:47.906 287 18204.46 87.88 52780.00 88888.00 2006-10-14 10:54:48.406 287 18204.42 87.94 52779.97 88888.00 2006-10-14 10:54:48.906 287 18204.43 88.00 52780.09 88888.00 2006-10-14 10:54:49.406 287 18204.47 88.06 52780.11 88888.00 2006-10-14 10:54:49.906 287 18204.55 88.08 52780.16 88888.00 2006-10-14 10:54:50.406 287 18204.46 88.14 52780.12 88888.00 2006-10-14 10:54:50.906 287 18204.46 88.07 52780.08 88888.00 2006-10-14 10:54:51.406 287 18204.52 88.02 52780.14 88888.00 2006-10-14 10:54:51.906 287 18204.52 87.92 52780.26 88888.00 2006-10-14 10:54:52.406 287 18204.48 88.03 52780.39 88888.00 2006-10-14 10:54:52.906 287 18204.41 88.11 52780.39 88888.00 2006-10-14 10:54:53.406 287 18204.44 88.15 52780.38 88888.00 2006-10-14 10:54:53.906 287 18204.48 88.02 52780.34 88888.00 2006-10-14 10:54:54.406 287 18204.56 88.03 52780.34 88888.00 2006-10-14 10:54:54.906 287 18204.59 88.10 52780.35 88888.00 2006-10-14 10:54:55.406 287 18204.61 88.03 52780.31 88888.00 2006-10-14 10:54:55.906 287 18204.66 88.02 52780.23 88888.00 2006-10-14 10:54:56.406 287 18204.55 88.05 52780.25 88888.00 2006-10-14 10:54:56.906 287 18204.54 88.08 52780.24 88888.00 2006-10-14 10:54:57.406 287 18204.50 88.09 52780.27 88888.00 2006-10-14 10:54:57.906 287 18204.44 88.16 52780.27 88888.00 2006-10-14 10:54:58.406 287 18204.55 88.20 52780.14 88888.00 2006-10-14 10:54:58.906 287 18204.66 88.18 52780.14 88888.00 2006-10-14 10:54:59.406 287 18204.55 88.11 52780.20 88888.00 2006-10-14 10:54:59.906 287 18204.51 88.10 52780.27 88888.00 2006-10-14 10:55:00.406 287 18204.39 88.11 52780.24 88888.00 2006-10-14 10:55:00.906 287 18204.46 88.16 52780.33 88888.00 2006-10-14 10:55:01.406 287 18204.51 88.09 52780.35 88888.00 2006-10-14 10:55:01.906 287 18204.44 88.04 52780.13 88888.00 2006-10-14 10:55:02.406 287 18204.39 88.00 52780.03 88888.00 2006-10-14 10:55:02.906 287 18204.26 87.94 52780.10 88888.00 2006-10-14 10:55:03.406 287 18204.22 87.89 52780.15 88888.00 2006-10-14 10:55:03.906 287 18204.30 87.82 52780.19 88888.00 2006-10-14 10:55:04.406 287 18204.35 87.80 52780.04 88888.00 2006-10-14 10:55:04.906 287 18204.30 87.78 52780.09 88888.00 2006-10-14 10:55:05.406 287 18204.28 87.84 52780.09 88888.00 2006-10-14 10:55:05.906 287 18204.23 87.83 52779.93 88888.00 2006-10-14 10:55:06.406 287 18204.23 87.78 52779.99 88888.00 2006-10-14 10:55:06.906 287 18204.23 87.79 52780.11 88888.00 2006-10-14 10:55:07.406 287 18204.26 87.86 52780.13 88888.00 2006-10-14 10:55:07.906 287 18204.24 87.86 52780.13 88888.00 2006-10-14 10:55:08.406 287 18204.10 87.78 52780.19 88888.00 2006-10-14 10:55:08.906 287 18204.20 87.70 52780.12 88888.00 2006-10-14 10:55:09.406 287 18204.25 87.73 52780.19 88888.00 2006-10-14 10:55:09.906 287 18204.25 87.82 52780.26 88888.00 2006-10-14 10:55:10.406 287 18204.30 87.71 52780.32 88888.00 2006-10-14 10:55:10.906 287 18204.26 87.62 52780.17 88888.00 2006-10-14 10:55:11.406 287 18204.30 87.67 52780.07 88888.00 2006-10-14 10:55:11.906 287 18204.26 87.74 52780.14 88888.00 2006-10-14 10:55:12.406 287 18204.37 87.79 52780.34 88888.00 2006-10-14 10:55:12.906 287 18204.39 87.76 52780.47 88888.00 2006-10-14 10:55:13.406 287 18204.26 87.74 52780.39 88888.00 2006-10-14 10:55:13.906 287 18204.33 87.80 52780.21 88888.00 2006-10-14 10:55:14.406 287 18204.40 87.84 52780.34 88888.00 2006-10-14 10:55:14.906 287 18204.42 87.73 52780.36 88888.00 2006-10-14 10:55:15.406 287 18204.34 87.72 52780.19 88888.00 2006-10-14 10:55:15.906 287 18204.31 87.81 52780.16 88888.00 2006-10-14 10:55:16.406 287 18204.35 87.72 52780.08 88888.00 2006-10-14 10:55:16.906 287 18204.46 87.55 52780.08 88888.00 2006-10-14 10:55:17.406 287 18204.50 87.53 52780.14 88888.00 2006-10-14 10:55:17.906 287 18204.57 87.53 52780.01 88888.00 2006-10-14 10:55:18.406 287 18204.63 87.51 52779.98 88888.00 2006-10-14 10:55:18.906 287 18204.58 87.44 52780.02 88888.00 2006-10-14 10:55:19.406 287 18204.51 87.40 52780.03 88888.00 2006-10-14 10:55:19.906 287 18204.52 87.40 52779.94 88888.00 2006-10-14 10:55:20.406 287 18204.52 87.34 52780.00 88888.00 2006-10-14 10:55:20.906 287 18204.53 87.32 52779.97 88888.00 2006-10-14 10:55:21.406 287 18204.66 87.29 52779.97 88888.00 2006-10-14 10:55:21.906 287 18204.68 87.32 52780.02 88888.00 2006-10-14 10:55:22.406 287 18204.68 87.35 52780.24 88888.00 2006-10-14 10:55:22.906 287 18204.70 87.36 52780.30 88888.00 2006-10-14 10:55:23.406 287 18204.75 87.29 52780.31 88888.00 2006-10-14 10:55:23.906 287 18204.75 87.24 52780.15 88888.00 2006-10-14 10:55:24.406 287 18204.72 87.24 52780.19 88888.00 2006-10-14 10:55:24.906 287 18204.81 87.38 52780.22 88888.00 2006-10-14 10:55:25.406 287 18204.74 87.40 52780.32 88888.00 2006-10-14 10:55:25.906 287 18204.75 87.41 52780.25 88888.00 2006-10-14 10:55:26.406 287 18204.90 87.35 52780.26 88888.00 2006-10-14 10:55:26.906 287 18205.07 87.37 52780.31 88888.00 2006-10-14 10:55:27.406 287 18205.05 87.44 52780.31 88888.00 2006-10-14 10:55:27.906 287 18205.15 87.48 52780.27 88888.00 2006-10-14 10:55:28.406 287 18205.30 87.52 52780.26 88888.00 2006-10-14 10:55:28.906 287 18205.32 87.61 52780.37 88888.00 2006-10-14 10:55:29.406 287 18205.45 87.62 52780.42 88888.00 2006-10-14 10:55:29.906 287 18205.52 87.73 52780.37 88888.00 2006-10-14 10:55:30.406 287 18205.61 87.74 52780.35 88888.00 2006-10-14 10:55:30.906 287 18205.74 87.80 52780.37 88888.00 2006-10-14 10:55:31.406 287 18205.83 87.81 52780.36 88888.00 2006-10-14 10:55:31.906 287 18205.71 87.90 52780.39 88888.00 2006-10-14 10:55:32.406 287 18205.53 87.82 52780.44 88888.00 2006-10-14 10:55:32.906 287 18205.49 87.77 52780.42 88888.00 2006-10-14 10:55:33.406 287 18205.43 87.81 52780.36 88888.00 2006-10-14 10:55:33.906 287 18205.40 87.86 52780.36 88888.00 2006-10-14 10:55:34.406 287 18205.42 87.82 52780.33 88888.00 2006-10-14 10:55:34.906 287 18205.26 87.77 52780.35 88888.00 2006-10-14 10:55:35.406 287 18205.21 87.75 52780.39 88888.00 2006-10-14 10:55:35.906 287 18205.16 87.74 52780.44 88888.00 2006-10-14 10:55:36.406 287 18205.09 87.73 52780.47 88888.00 2006-10-14 10:55:36.906 287 18204.97 87.66 52780.50 88888.00 2006-10-14 10:55:37.406 287 18204.87 87.62 52780.49 88888.00 2006-10-14 10:55:37.906 287 18204.77 87.58 52780.44 88888.00 2006-10-14 10:55:38.406 287 18204.61 87.52 52780.35 88888.00 2006-10-14 10:55:38.906 287 18204.55 87.47 52780.38 88888.00 2006-10-14 10:55:39.406 287 18204.50 87.33 52780.39 88888.00 2006-10-14 10:55:39.906 287 18204.34 87.26 52780.37 88888.00 2006-10-14 10:55:40.406 287 18204.26 87.24 52780.34 88888.00 2006-10-14 10:55:40.906 287 18204.20 87.21 52780.37 88888.00 2006-10-14 10:55:41.406 287 18204.10 87.13 52780.36 88888.00 2006-10-14 10:55:41.906 287 18204.07 87.08 52780.26 88888.00 2006-10-14 10:55:42.406 287 18204.03 86.97 52780.25 88888.00 2006-10-14 10:55:42.906 287 18204.08 86.94 52780.16 88888.00 2006-10-14 10:55:43.406 287 18204.13 87.02 52780.12 88888.00 2006-10-14 10:55:43.906 287 18204.21 87.04 52780.15 88888.00 2006-10-14 10:55:44.406 287 18204.24 87.00 52780.04 88888.00 2006-10-14 10:55:44.906 287 18204.26 87.01 52780.07 88888.00 2006-10-14 10:55:45.406 287 18204.26 87.05 52780.05 88888.00 2006-10-14 10:55:45.906 287 18204.30 87.12 52780.10 88888.00 2006-10-14 10:55:46.406 287 18204.33 87.19 52780.16 88888.00 2006-10-14 10:55:46.906 287 18204.46 87.17 52780.15 88888.00 2006-10-14 10:55:47.406 287 18204.58 87.20 52780.28 88888.00 2006-10-14 10:55:47.906 287 18204.61 87.17 52780.31 88888.00 2006-10-14 10:55:48.406 287 18204.66 87.28 52780.27 88888.00 2006-10-14 10:55:48.906 287 18204.55 87.36 52780.32 88888.00 2006-10-14 10:55:49.406 287 18204.65 87.37 52780.35 88888.00 2006-10-14 10:55:49.906 287 18204.70 87.37 52780.43 88888.00 2006-10-14 10:55:50.406 287 18204.79 87.42 52780.25 88888.00 2006-10-14 10:55:50.906 287 18204.78 87.53 52780.30 88888.00 2006-10-14 10:55:51.406 287 18204.81 87.54 52780.32 88888.00 2006-10-14 10:55:51.906 287 18205.05 87.53 52780.54 88888.00 2006-10-14 10:55:52.406 287 18205.00 87.62 52780.68 88888.00 2006-10-14 10:55:52.906 287 18204.97 87.64 52780.69 88888.00 2006-10-14 10:55:53.406 287 18205.16 87.71 52780.63 88888.00 2006-10-14 10:55:53.906 287 18205.08 87.76 52780.54 88888.00 2006-10-14 10:55:54.406 287 18205.06 87.83 52780.51 88888.00 2006-10-14 10:55:54.906 287 18205.18 87.87 52780.68 88888.00 2006-10-14 10:55:55.406 287 18205.20 87.90 52780.82 88888.00 2006-10-14 10:55:55.906 287 18205.34 87.95 52780.67 88888.00 2006-10-14 10:55:56.406 287 18205.38 87.87 52780.74 88888.00 2006-10-14 10:55:56.906 287 18205.51 87.97 52780.96 88888.00 2006-10-14 10:55:57.406 287 18205.51 88.03 52781.00 88888.00 2006-10-14 10:55:57.906 287 18205.39 87.90 52781.06 88888.00 2006-10-14 10:55:58.406 287 18205.37 87.79 52781.06 88888.00 2006-10-14 10:55:58.906 287 18205.33 87.90 52780.82 88888.00 2006-10-14 10:55:59.406 287 18205.27 87.86 52780.80 88888.00 2006-10-14 10:55:59.906 287 18205.30 87.79 52780.86 88888.00 2006-10-14 10:56:00.406 287 18205.18 87.89 52780.90 88888.00 2006-10-14 10:56:00.906 287 18205.20 87.85 52780.96 88888.00 2006-10-14 10:56:01.406 287 18205.15 87.74 52780.81 88888.00 2006-10-14 10:56:01.906 287 18205.01 87.78 52780.83 88888.00 2006-10-14 10:56:02.406 287 18205.02 87.66 52780.93 88888.00 2006-10-14 10:56:02.906 287 18205.00 87.59 52780.89 88888.00 2006-10-14 10:56:03.406 287 18204.95 87.53 52780.74 88888.00 2006-10-14 10:56:03.906 287 18204.81 87.46 52780.70 88888.00 2006-10-14 10:56:04.406 287 18204.75 87.38 52780.82 88888.00 2006-10-14 10:56:04.906 287 18204.72 87.23 52780.88 88888.00 2006-10-14 10:56:05.406 287 18204.74 87.17 52780.84 88888.00 2006-10-14 10:56:05.906 287 18204.65 87.20 52780.75 88888.00 2006-10-14 10:56:06.406 287 18204.59 87.17 52780.63 88888.00 2006-10-14 10:56:06.906 287 18204.44 87.18 52780.75 88888.00 2006-10-14 10:56:07.406 287 18204.46 87.22 52780.73 88888.00 2006-10-14 10:56:07.906 287 18204.46 87.17 52780.77 88888.00 2006-10-14 10:56:08.406 287 18204.41 87.17 52780.73 88888.00 2006-10-14 10:56:08.906 287 18204.50 87.11 52780.78 88888.00 2006-10-14 10:56:09.406 287 18204.53 86.99 52780.79 88888.00 2006-10-14 10:56:09.906 287 18204.55 87.03 52780.75 88888.00 2006-10-14 10:56:10.406 287 18204.62 87.06 52780.75 88888.00 2006-10-14 10:56:10.906 287 18204.76 87.07 52780.79 88888.00 2006-10-14 10:56:11.406 287 18204.84 87.09 52780.70 88888.00 2006-10-14 10:56:11.906 287 18204.89 87.09 52780.65 88888.00 2006-10-14 10:56:12.406 287 18204.91 87.06 52780.63 88888.00 2006-10-14 10:56:12.906 287 18204.98 87.03 52780.57 88888.00 2006-10-14 10:56:13.406 287 18204.97 87.08 52780.50 88888.00 2006-10-14 10:56:13.906 287 18204.98 87.19 52780.44 88888.00 2006-10-14 10:56:14.406 287 18205.19 87.24 52780.40 88888.00 2006-10-14 10:56:14.906 287 18205.33 87.17 52780.39 88888.00 2006-10-14 10:56:15.406 287 18205.40 87.15 52780.46 88888.00 2006-10-14 10:56:15.906 287 18205.46 87.15 52780.55 88888.00 2006-10-14 10:56:16.406 287 18205.51 87.22 52780.52 88888.00 2006-10-14 10:56:16.906 287 18205.55 87.19 52780.34 88888.00 2006-10-14 10:56:17.406 287 18205.60 87.20 52780.24 88888.00 2006-10-14 10:56:17.906 287 18205.55 87.21 52780.34 88888.00 2006-10-14 10:56:18.406 287 18205.46 87.14 52780.50 88888.00 2006-10-14 10:56:18.906 287 18205.42 87.07 52780.50 88888.00 2006-10-14 10:56:19.406 287 18205.42 87.07 52780.61 88888.00 2006-10-14 10:56:19.906 287 18205.41 87.13 52780.62 88888.00 2006-10-14 10:56:20.406 287 18205.37 87.15 52780.46 88888.00 2006-10-14 10:56:20.906 287 18205.42 87.08 52780.47 88888.00 2006-10-14 10:56:21.406 287 18205.51 87.05 52780.43 88888.00 2006-10-14 10:56:21.906 287 18205.43 87.04 52780.39 88888.00 2006-10-14 10:56:22.406 287 18205.34 87.08 52780.40 88888.00 2006-10-14 10:56:22.906 287 18205.24 87.05 52780.43 88888.00 2006-10-14 10:56:23.406 287 18205.13 86.96 52780.34 88888.00 2006-10-14 10:56:23.906 287 18205.16 86.91 52780.36 88888.00 2006-10-14 10:56:24.406 287 18205.08 86.78 52780.44 88888.00 2006-10-14 10:56:24.906 287 18205.06 86.77 52780.46 88888.00 2006-10-14 10:56:25.406 287 18205.06 86.77 52780.43 88888.00 2006-10-14 10:56:25.906 287 18204.99 86.62 52780.34 88888.00 2006-10-14 10:56:26.406 287 18204.85 86.59 52780.36 88888.00 2006-10-14 10:56:26.906 287 18204.75 86.55 52780.45 88888.00 2006-10-14 10:56:27.406 287 18204.73 86.51 52780.49 88888.00 2006-10-14 10:56:27.906 287 18204.79 86.54 52780.34 88888.00 2006-10-14 10:56:28.406 287 18204.88 86.57 52780.42 88888.00 2006-10-14 10:56:28.906 287 18204.92 86.53 52780.30 88888.00 2006-10-14 10:56:29.406 287 18204.90 86.57 52780.23 88888.00 2006-10-14 10:56:29.906 287 18204.92 86.58 52780.33 88888.00 2006-10-14 10:56:30.406 287 18204.96 86.59 52780.32 88888.00 2006-10-14 10:56:30.906 287 18204.91 86.58 52780.27 88888.00 2006-10-14 10:56:31.406 287 18204.84 86.56 52780.17 88888.00 2006-10-14 10:56:31.906 287 18204.98 86.56 52780.16 88888.00 2006-10-14 10:56:32.406 287 18204.90 86.57 52780.28 88888.00 2006-10-14 10:56:32.906 287 18204.80 86.63 52780.46 88888.00 2006-10-14 10:56:33.406 287 18204.78 86.57 52780.46 88888.00 2006-10-14 10:56:33.906 287 18205.01 86.53 52780.59 88888.00 2006-10-14 10:56:34.406 287 18204.98 86.54 52780.61 88888.00 2006-10-14 10:56:34.906 287 18204.94 86.47 52780.51 88888.00 2006-10-14 10:56:35.406 287 18204.90 86.48 52780.44 88888.00 2006-10-14 10:56:35.906 287 18204.94 86.47 52780.35 88888.00 2006-10-14 10:56:36.406 287 18205.09 86.53 52780.37 88888.00 2006-10-14 10:56:36.906 287 18205.11 86.56 52780.31 88888.00 2006-10-14 10:56:37.406 287 18205.00 86.51 52780.34 88888.00 2006-10-14 10:56:37.906 287 18205.06 86.47 52780.36 88888.00 2006-10-14 10:56:38.406 287 18204.95 86.42 52780.33 88888.00 2006-10-14 10:56:38.906 287 18204.84 86.39 52780.48 88888.00 2006-10-14 10:56:39.406 287 18204.98 86.39 52780.57 88888.00 2006-10-14 10:56:39.906 287 18204.88 86.45 52780.50 88888.00 2006-10-14 10:56:40.406 287 18204.80 86.44 52780.45 88888.00 2006-10-14 10:56:40.906 287 18204.72 86.34 52780.44 88888.00 2006-10-14 10:56:41.406 287 18204.75 86.20 52780.31 88888.00 2006-10-14 10:56:41.906 287 18204.76 86.09 52780.33 88888.00 2006-10-14 10:56:42.406 287 18204.68 86.14 52780.40 88888.00 2006-10-14 10:56:42.906 287 18204.61 86.12 52780.43 88888.00 2006-10-14 10:56:43.406 287 18204.57 86.05 52780.25 88888.00 2006-10-14 10:56:43.906 287 18204.51 86.06 52780.30 88888.00 2006-10-14 10:56:44.406 287 18204.42 86.04 52780.26 88888.00 2006-10-14 10:56:44.906 287 18204.41 85.95 52780.26 88888.00 2006-10-14 10:56:45.406 287 18204.29 85.89 52780.19 88888.00 2006-10-14 10:56:45.906 287 18204.26 85.86 52780.20 88888.00 2006-10-14 10:56:46.406 287 18204.18 85.87 52780.17 88888.00 2006-10-14 10:56:46.906 287 18204.10 85.82 52780.14 88888.00 2006-10-14 10:56:47.406 287 18204.05 85.76 52780.08 88888.00 2006-10-14 10:56:47.906 287 18203.97 85.75 52780.01 88888.00 2006-10-14 10:56:48.406 287 18203.99 85.70 52780.13 88888.00 2006-10-14 10:56:48.906 287 18203.97 85.59 52780.09 88888.00 2006-10-14 10:56:49.406 287 18203.97 85.51 52780.09 88888.00 2006-10-14 10:56:49.906 287 18203.90 85.57 52780.12 88888.00 2006-10-14 10:56:50.406 287 18203.87 85.56 52780.07 88888.00 2006-10-14 10:56:50.906 287 18203.66 85.47 52780.17 88888.00 2006-10-14 10:56:51.406 287 18203.60 85.47 52779.97 88888.00 2006-10-14 10:56:51.906 287 18203.56 85.48 52779.84 88888.00 2006-10-14 10:56:52.406 287 18203.45 85.38 52779.91 88888.00 2006-10-14 10:56:52.906 287 18203.40 85.35 52780.01 88888.00 2006-10-14 10:56:53.406 287 18203.39 85.35 52780.09 88888.00 2006-10-14 10:56:53.906 287 18203.49 85.40 52780.03 88888.00 2006-10-14 10:56:54.406 287 18203.47 85.44 52780.16 88888.00 2006-10-14 10:56:54.906 287 18203.39 85.33 52780.26 88888.00 2006-10-14 10:56:55.406 287 18203.40 85.31 52780.13 88888.00 2006-10-14 10:56:55.906 287 18203.49 85.31 52779.92 88888.00 2006-10-14 10:56:56.406 287 18203.42 85.35 52779.92 88888.00 2006-10-14 10:56:56.906 287 18203.37 85.39 52779.98 88888.00 2006-10-14 10:56:57.406 287 18203.42 85.35 52779.92 88888.00 2006-10-14 10:56:57.906 287 18203.47 85.34 52780.03 88888.00 2006-10-14 10:56:58.406 287 18203.39 85.37 52780.14 88888.00 2006-10-14 10:56:58.906 287 18203.35 85.36 52780.13 88888.00 2006-10-14 10:56:59.406 287 18203.39 85.29 52780.11 88888.00 2006-10-14 10:56:59.906 287 18203.57 85.31 52780.15 88888.00 2006-10-14 10:57:00.406 287 18203.54 85.31 52780.12 88888.00 2006-10-14 10:57:00.906 287 18203.50 85.35 52779.90 88888.00 2006-10-14 10:57:01.406 287 18203.50 85.41 52779.93 88888.00 2006-10-14 10:57:01.906 287 18203.52 85.46 52779.98 88888.00 2006-10-14 10:57:02.406 287 18203.63 85.54 52780.01 88888.00 2006-10-14 10:57:02.906 287 18203.55 85.56 52780.03 88888.00 2006-10-14 10:57:03.406 287 18203.54 85.48 52780.12 88888.00 2006-10-14 10:57:03.906 287 18203.58 85.36 52780.01 88888.00 2006-10-14 10:57:04.406 287 18203.47 85.36 52780.14 88888.00 2006-10-14 10:57:04.906 287 18203.39 85.34 52780.16 88888.00 2006-10-14 10:57:05.406 287 18203.36 85.38 52780.11 88888.00 2006-10-14 10:57:05.906 287 18203.34 85.36 52780.11 88888.00 2006-10-14 10:57:06.406 287 18203.43 85.26 52780.08 88888.00 2006-10-14 10:57:06.906 287 18203.43 85.31 52780.17 88888.00 2006-10-14 10:57:07.406 287 18203.34 85.38 52780.05 88888.00 2006-10-14 10:57:07.906 287 18203.38 85.34 52780.13 88888.00 2006-10-14 10:57:08.406 287 18203.28 85.31 52780.12 88888.00 2006-10-14 10:57:08.906 287 18203.11 85.33 52780.11 88888.00 2006-10-14 10:57:09.406 287 18202.99 85.30 52780.20 88888.00 2006-10-14 10:57:09.906 287 18203.02 85.29 52780.23 88888.00 2006-10-14 10:57:10.406 287 18202.92 85.21 52780.19 88888.00 2006-10-14 10:57:10.906 287 18202.81 85.17 52780.23 88888.00 2006-10-14 10:57:11.406 287 18202.78 85.21 52780.15 88888.00 2006-10-14 10:57:11.906 287 18202.58 85.13 52780.12 88888.00 2006-10-14 10:57:12.406 287 18202.52 85.01 52779.97 88888.00 2006-10-14 10:57:12.906 287 18202.45 84.94 52780.01 88888.00 2006-10-14 10:57:13.406 287 18202.48 84.97 52780.30 88888.00 2006-10-14 10:57:13.906 287 18202.60 85.01 52780.28 88888.00 2006-10-14 10:57:14.406 287 18202.53 85.05 52780.32 88888.00 2006-10-14 10:57:14.906 287 18202.56 85.07 52780.30 88888.00 2006-10-14 10:57:15.406 287 18202.60 85.05 52780.37 88888.00 2006-10-14 10:57:15.906 287 18202.60 85.05 52780.27 88888.00 2006-10-14 10:57:16.406 287 18202.51 85.05 52780.20 88888.00 2006-10-14 10:57:16.906 287 18202.46 85.17 52780.17 88888.00 2006-10-14 10:57:17.406 287 18202.44 85.26 52780.17 88888.00 2006-10-14 10:57:17.906 287 18202.55 85.35 52780.11 88888.00 2006-10-14 10:57:18.406 287 18202.62 85.39 52780.23 88888.00 2006-10-14 10:57:18.906 287 18202.72 85.37 52780.27 88888.00 2006-10-14 10:57:19.406 287 18202.63 85.36 52780.26 88888.00 2006-10-14 10:57:19.906 287 18202.60 85.42 52780.24 88888.00 2006-10-14 10:57:20.406 287 18202.68 85.43 52780.24 88888.00 2006-10-14 10:57:20.906 287 18202.79 85.52 52780.31 88888.00 2006-10-14 10:57:21.406 287 18202.84 85.64 52780.31 88888.00 2006-10-14 10:57:21.906 287 18202.79 85.65 52780.42 88888.00 2006-10-14 10:57:22.406 287 18202.79 85.68 52780.65 88888.00 2006-10-14 10:57:22.906 287 18202.79 85.59 52780.66 88888.00 2006-10-14 10:57:23.406 287 18202.88 85.59 52780.56 88888.00 2006-10-14 10:57:23.906 287 18202.71 85.69 52780.39 88888.00 2006-10-14 10:57:24.406 287 18202.68 85.78 52780.61 88888.00 2006-10-14 10:57:24.906 287 18202.57 85.78 52780.70 88888.00 2006-10-14 10:57:25.406 287 18202.57 85.82 52780.65 88888.00 2006-10-14 10:57:25.906 287 18202.66 85.79 52780.49 88888.00 2006-10-14 10:57:26.406 287 18202.55 85.81 52780.32 88888.00 2006-10-14 10:57:26.906 287 18202.45 85.76 52780.27 88888.00 2006-10-14 10:57:27.406 287 18202.26 85.74 52780.35 88888.00 2006-10-14 10:57:27.906 287 18202.27 85.62 52780.43 88888.00 2006-10-14 10:57:28.406 287 18202.22 85.45 52780.66 88888.00 2006-10-14 10:57:28.906 287 18202.14 85.44 52780.70 88888.00 2006-10-14 10:57:29.406 287 18202.00 85.42 52780.71 88888.00 2006-10-14 10:57:29.906 287 18201.94 85.35 52780.70 88888.00 2006-10-14 10:57:30.406 287 18201.86 85.28 52780.58 88888.00 2006-10-14 10:57:30.906 287 18201.79 85.22 52780.51 88888.00 2006-10-14 10:57:31.406 287 18201.69 85.12 52780.48 88888.00 2006-10-14 10:57:31.906 287 18201.53 85.10 52780.49 88888.00 2006-10-14 10:57:32.406 287 18201.41 85.01 52780.57 88888.00 2006-10-14 10:57:32.906 287 18201.25 84.94 52780.67 88888.00 2006-10-14 10:57:33.406 287 18201.24 84.86 52780.77 88888.00 2006-10-14 10:57:33.906 287 18201.19 84.83 52780.71 88888.00 2006-10-14 10:57:34.406 287 18201.20 84.78 52780.58 88888.00 2006-10-14 10:57:34.906 287 18201.16 84.71 52780.61 88888.00 2006-10-14 10:57:35.406 287 18201.11 84.55 52780.58 88888.00 2006-10-14 10:57:35.906 287 18201.11 84.51 52780.48 88888.00 2006-10-14 10:57:36.406 287 18201.16 84.42 52780.56 88888.00 2006-10-14 10:57:36.906 287 18201.10 84.33 52780.55 88888.00 2006-10-14 10:57:37.406 287 18201.14 84.28 52780.40 88888.00 2006-10-14 10:57:37.906 287 18201.19 84.21 52780.36 88888.00 2006-10-14 10:57:38.406 287 18201.06 84.14 52780.45 88888.00 2006-10-14 10:57:38.906 287 18200.98 84.18 52780.56 88888.00 2006-10-14 10:57:39.406 287 18200.99 84.13 52780.52 88888.00 2006-10-14 10:57:39.906 287 18200.94 84.09 52780.34 88888.00 2006-10-14 10:57:40.406 287 18201.05 84.07 52780.24 88888.00 2006-10-14 10:57:40.906 287 18201.05 84.04 52780.22 88888.00 2006-10-14 10:57:41.406 287 18201.10 84.03 52780.22 88888.00 2006-10-14 10:57:41.906 287 18201.10 83.98 52780.32 88888.00 2006-10-14 10:57:42.406 287 18201.05 84.02 52780.30 88888.00 2006-10-14 10:57:42.906 287 18201.08 84.00 52780.19 88888.00 2006-10-14 10:57:43.406 287 18201.14 83.97 52780.24 88888.00 2006-10-14 10:57:43.906 287 18201.09 83.98 52780.40 88888.00 2006-10-14 10:57:44.406 287 18201.07 84.06 52780.55 88888.00 2006-10-14 10:57:44.906 287 18201.20 84.00 52780.47 88888.00 2006-10-14 10:57:45.406 287 18201.30 83.98 52780.42 88888.00 2006-10-14 10:57:45.906 287 18201.37 84.04 52780.22 88888.00 2006-10-14 10:57:46.406 287 18201.41 84.21 52780.08 88888.00 2006-10-14 10:57:46.906 287 18201.50 84.24 52780.17 88888.00 2006-10-14 10:57:47.406 287 18201.71 84.33 52780.23 88888.00 2006-10-14 10:57:47.906 287 18201.79 84.36 52780.26 88888.00 2006-10-14 10:57:48.406 287 18201.71 84.45 52780.39 88888.00 2006-10-14 10:57:48.906 287 18201.75 84.39 52780.48 88888.00 2006-10-14 10:57:49.406 287 18201.75 84.38 52780.46 88888.00 2006-10-14 10:57:49.906 287 18201.77 84.42 52780.36 88888.00 2006-10-14 10:57:50.406 287 18201.90 84.37 52780.47 88888.00 2006-10-14 10:57:50.906 287 18201.88 84.37 52780.54 88888.00 2006-10-14 10:57:51.406 287 18201.68 84.35 52780.49 88888.00 2006-10-14 10:57:51.906 287 18201.58 84.36 52780.44 88888.00 2006-10-14 10:57:52.406 287 18201.51 84.38 52780.35 88888.00 2006-10-14 10:57:52.906 287 18201.51 84.41 52780.32 88888.00 2006-10-14 10:57:53.406 287 18201.49 84.37 52780.44 88888.00 2006-10-14 10:57:53.906 287 18201.47 84.37 52780.51 88888.00 2006-10-14 10:57:54.406 287 18201.40 84.25 52780.44 88888.00 2006-10-14 10:57:54.906 287 18201.22 84.24 52780.44 88888.00 2006-10-14 10:57:55.406 287 18201.10 84.22 52780.50 88888.00 2006-10-14 10:57:55.906 287 18201.10 84.15 52780.51 88888.00 2006-10-14 10:57:56.406 287 18201.07 84.11 52780.35 88888.00 2006-10-14 10:57:56.906 287 18200.84 84.11 52780.28 88888.00 2006-10-14 10:57:57.406 287 18200.76 84.09 52780.37 88888.00 2006-10-14 10:57:57.906 287 18200.72 84.04 52780.30 88888.00 2006-10-14 10:57:58.406 287 18200.66 83.98 52780.35 88888.00 2006-10-14 10:57:58.906 287 18200.57 83.82 52780.35 88888.00 2006-10-14 10:57:59.406 287 18200.38 83.77 52780.36 88888.00 2006-10-14 10:57:59.906 287 18200.39 83.77 52780.35 88888.00 2006-10-14 10:58:00.406 287 18200.33 83.76 52780.22 88888.00 2006-10-14 10:58:00.906 287 18200.21 83.74 52780.01 88888.00 2006-10-14 10:58:01.406 287 18200.08 83.55 52780.04 88888.00 2006-10-14 10:58:01.906 287 18200.08 83.50 52780.01 88888.00 2006-10-14 10:58:02.406 287 18200.08 83.51 52780.16 88888.00 2006-10-14 10:58:02.906 287 18200.00 83.48 52780.16 88888.00 2006-10-14 10:58:03.406 287 18199.97 83.43 52780.08 88888.00 2006-10-14 10:58:03.906 287 18200.03 83.51 52780.08 88888.00 2006-10-14 10:58:04.406 287 18199.97 83.48 52780.05 88888.00 2006-10-14 10:58:04.906 287 18199.98 83.42 52779.92 88888.00 2006-10-14 10:58:05.406 287 18200.02 83.43 52779.90 88888.00 2006-10-14 10:58:05.906 287 18200.02 83.34 52779.89 88888.00 2006-10-14 10:58:06.406 287 18200.07 83.31 52779.87 88888.00 2006-10-14 10:58:06.906 287 18200.12 83.36 52779.91 88888.00 2006-10-14 10:58:07.406 287 18200.08 83.35 52779.86 88888.00 2006-10-14 10:58:07.906 287 18200.08 83.39 52779.91 88888.00 2006-10-14 10:58:08.406 287 18200.21 83.37 52780.04 88888.00 2006-10-14 10:58:08.906 287 18200.27 83.31 52780.11 88888.00 2006-10-14 10:58:09.406 287 18200.18 83.37 52780.04 88888.00 2006-10-14 10:58:09.906 287 18200.07 83.41 52780.01 88888.00 2006-10-14 10:58:10.406 287 18200.13 83.47 52779.94 88888.00 2006-10-14 10:58:10.906 287 18200.32 83.50 52779.98 88888.00 2006-10-14 10:58:11.406 287 18200.42 83.61 52780.01 88888.00 2006-10-14 10:58:11.906 287 18200.46 83.64 52780.16 88888.00 2006-10-14 10:58:12.406 287 18200.61 83.73 52780.12 88888.00 2006-10-14 10:58:12.906 287 18200.74 83.83 52780.14 88888.00 2006-10-14 10:58:13.406 287 18200.75 83.87 52780.19 88888.00 2006-10-14 10:58:13.906 287 18200.84 83.97 52780.19 88888.00 2006-10-14 10:58:14.406 287 18200.88 84.05 52780.25 88888.00 2006-10-14 10:58:14.906 287 18200.90 84.03 52780.37 88888.00 2006-10-14 10:58:15.406 287 18200.96 84.11 52780.70 88888.00 2006-10-14 10:58:15.906 287 18201.06 84.17 52780.88 88888.00 2006-10-14 10:58:16.406 287 18201.15 84.22 52780.84 88888.00 2006-10-14 10:58:16.906 287 18201.29 84.32 52780.69 88888.00 2006-10-14 10:58:17.406 287 18201.41 84.33 52780.58 88888.00 2006-10-14 10:58:17.906 287 18201.37 84.33 52780.74 88888.00 2006-10-14 10:58:18.406 287 18201.21 84.38 52780.82 88888.00 2006-10-14 10:58:18.906 287 18201.28 84.51 52780.96 88888.00 2006-10-14 10:58:19.406 287 18201.35 84.61 52781.01 88888.00 2006-10-14 10:58:19.906 287 18201.31 84.65 52780.90 88888.00 2006-10-14 10:58:20.406 287 18201.37 84.69 52780.77 88888.00 2006-10-14 10:58:20.906 287 18201.41 84.72 52780.74 88888.00 2006-10-14 10:58:21.406 287 18201.40 84.78 52780.81 88888.00 2006-10-14 10:58:21.906 287 18201.38 84.82 52780.92 88888.00 2006-10-14 10:58:22.406 287 18201.32 84.78 52780.91 88888.00 2006-10-14 10:58:22.906 287 18201.30 84.69 52780.91 88888.00 2006-10-14 10:58:23.406 287 18201.27 84.62 52781.10 88888.00 2006-10-14 10:58:23.906 287 18201.22 84.67 52781.07 88888.00 2006-10-14 10:58:24.406 287 18201.11 84.77 52781.08 88888.00 2006-10-14 10:58:24.906 287 18201.08 84.82 52781.18 88888.00 2006-10-14 10:58:25.406 287 18200.92 84.75 52781.18 88888.00 2006-10-14 10:58:25.906 287 18200.77 84.64 52781.42 88888.00 2006-10-14 10:58:26.406 287 18200.71 84.52 52781.30 88888.00 2006-10-14 10:58:26.906 287 18200.63 84.55 52781.15 88888.00 2006-10-14 10:58:27.406 287 18200.54 84.58 52781.09 88888.00 2006-10-14 10:58:27.906 287 18200.38 84.49 52781.13 88888.00 2006-10-14 10:58:28.406 287 18200.21 84.34 52781.39 88888.00 2006-10-14 10:58:28.906 287 18199.97 84.32 52781.35 88888.00 2006-10-14 10:58:29.406 287 18199.76 84.32 52781.19 88888.00 2006-10-14 10:58:29.906 287 18199.77 84.34 52781.17 88888.00 2006-10-14 10:58:30.406 287 18199.60 84.23 52781.26 88888.00 2006-10-14 10:58:30.906 287 18199.29 84.16 52781.35 88888.00 2006-10-14 10:58:31.406 287 18199.25 84.07 52781.14 88888.00 2006-10-14 10:58:31.906 287 18199.25 83.99 52781.09 88888.00 2006-10-14 10:58:32.406 287 18199.21 83.99 52781.13 88888.00 2006-10-14 10:58:32.906 287 18199.05 83.95 52781.14 88888.00 2006-10-14 10:58:33.406 287 18198.90 83.82 52781.08 88888.00 2006-10-14 10:58:33.906 287 18198.76 83.79 52781.17 88888.00 2006-10-14 10:58:34.406 287 18198.67 83.78 52781.13 88888.00 2006-10-14 10:58:34.906 287 18198.69 83.79 52781.08 88888.00 2006-10-14 10:58:35.406 287 18198.66 83.81 52781.07 88888.00 2006-10-14 10:58:35.906 287 18198.55 83.80 52781.05 88888.00 2006-10-14 10:58:36.406 287 18198.45 83.78 52781.04 88888.00 2006-10-14 10:58:36.906 287 18198.39 83.70 52781.04 88888.00 2006-10-14 10:58:37.406 287 18198.36 83.66 52781.05 88888.00 2006-10-14 10:58:37.906 287 18198.26 83.58 52781.12 88888.00 2006-10-14 10:58:38.406 287 18198.18 83.55 52780.94 88888.00 2006-10-14 10:58:38.906 287 18198.05 83.55 52780.85 88888.00 2006-10-14 10:58:39.406 287 18197.96 83.58 52780.68 88888.00 2006-10-14 10:58:39.906 287 18197.86 83.56 52780.66 88888.00 2006-10-14 10:58:40.406 287 18197.81 83.56 52780.62 88888.00 2006-10-14 10:58:40.906 287 18197.82 83.58 52780.66 88888.00 2006-10-14 10:58:41.406 287 18197.85 83.55 52780.72 88888.00 2006-10-14 10:58:41.906 287 18197.85 83.53 52780.63 88888.00 2006-10-14 10:58:42.406 287 18197.91 83.47 52780.71 88888.00 2006-10-14 10:58:42.906 287 18197.92 83.44 52780.69 88888.00 2006-10-14 10:58:43.406 287 18198.00 83.44 52780.65 88888.00 2006-10-14 10:58:43.906 287 18198.04 83.53 52780.68 88888.00 2006-10-14 10:58:44.406 287 18198.07 83.57 52780.73 88888.00 2006-10-14 10:58:44.906 287 18198.06 83.61 52780.78 88888.00 2006-10-14 10:58:45.406 287 18198.18 83.66 52780.92 88888.00 2006-10-14 10:58:45.906 287 18198.22 83.65 52780.88 88888.00 2006-10-14 10:58:46.406 287 18198.33 83.65 52780.70 88888.00 2006-10-14 10:58:46.906 287 18198.48 83.73 52780.72 88888.00 2006-10-14 10:58:47.406 287 18198.51 83.76 52780.80 88888.00 2006-10-14 10:58:47.906 287 18198.60 83.76 52780.71 88888.00 2006-10-14 10:58:48.406 287 18198.69 83.76 52780.60 88888.00 2006-10-14 10:58:48.906 287 18198.80 83.76 52780.66 88888.00 2006-10-14 10:58:49.406 287 18198.89 83.78 52780.62 88888.00 2006-10-14 10:58:49.906 287 18198.98 83.95 52780.71 88888.00 2006-10-14 10:58:50.406 287 18199.11 83.98 52780.74 88888.00 2006-10-14 10:58:50.906 287 18199.15 84.02 52780.80 88888.00 2006-10-14 10:58:51.406 287 18199.23 84.13 52780.86 88888.00 2006-10-14 10:58:51.906 287 18199.40 84.24 52781.13 88888.00 2006-10-14 10:58:52.406 287 18199.45 84.32 52781.18 88888.00 2006-10-14 10:58:52.906 287 18199.49 84.40 52780.95 88888.00 2006-10-14 10:58:53.406 287 18199.60 84.42 52780.93 88888.00 2006-10-14 10:58:53.906 287 18199.74 84.46 52780.90 88888.00 2006-10-14 10:58:54.406 287 18199.76 84.49 52781.02 88888.00 2006-10-14 10:58:54.906 287 18199.90 84.43 52780.95 88888.00 2006-10-14 10:58:55.406 287 18199.84 84.48 52781.06 88888.00 2006-10-14 10:58:55.906 287 18199.85 84.54 52781.07 88888.00 2006-10-14 10:58:56.406 287 18199.83 84.59 52781.04 88888.00 2006-10-14 10:58:56.906 287 18199.94 84.73 52781.00 88888.00 2006-10-14 10:58:57.406 287 18199.91 84.69 52780.91 88888.00 2006-10-14 10:58:57.906 287 18199.90 84.61 52780.96 88888.00 2006-10-14 10:58:58.406 287 18199.96 84.58 52780.91 88888.00 2006-10-14 10:58:58.906 287 18200.05 84.57 52780.89 88888.00 2006-10-14 10:58:59.406 287 18199.92 84.50 52781.00 88888.00 2006-10-14 10:58:59.906 287 18199.90 84.38 52781.03 88888.00 2006-10-14 10:59:00.406 287 18199.90 84.32 52781.02 88888.00 2006-10-14 10:59:00.906 287 18199.92 84.22 52781.04 88888.00 2006-10-14 10:59:01.406 287 18199.90 84.18 52781.05 88888.00 2006-10-14 10:59:01.906 287 18199.96 84.17 52781.10 88888.00 2006-10-14 10:59:02.406 287 18199.90 84.19 52781.16 88888.00 2006-10-14 10:59:02.906 287 18199.83 84.25 52781.28 88888.00 2006-10-14 10:59:03.406 287 18199.87 84.18 52781.39 88888.00 2006-10-14 10:59:03.906 287 18199.77 84.13 52781.40 88888.00 2006-10-14 10:59:04.406 287 18199.73 84.08 52781.30 88888.00 2006-10-14 10:59:04.906 287 18199.81 84.12 52781.41 88888.00 2006-10-14 10:59:05.406 287 18199.88 84.17 52781.49 88888.00 2006-10-14 10:59:05.906 287 18199.83 84.23 52781.43 88888.00 2006-10-14 10:59:06.406 287 18199.81 84.22 52781.27 88888.00 2006-10-14 10:59:06.906 287 18199.78 84.26 52781.28 88888.00 2006-10-14 10:59:07.406 287 18199.84 84.33 52781.43 88888.00 2006-10-14 10:59:07.906 287 18199.77 84.31 52781.43 88888.00 2006-10-14 10:59:08.406 287 18199.83 84.35 52781.41 88888.00 2006-10-14 10:59:08.906 287 18199.88 84.43 52781.30 88888.00 2006-10-14 10:59:09.406 287 18199.79 84.49 52781.37 88888.00 2006-10-14 10:59:09.906 287 18199.88 84.54 52781.47 88888.00 2006-10-14 10:59:10.406 287 18199.86 84.59 52781.47 88888.00 2006-10-14 10:59:10.906 287 18199.92 84.62 52781.52 88888.00 2006-10-14 10:59:11.406 287 18200.11 84.62 52781.72 88888.00 2006-10-14 10:59:11.906 287 18200.23 84.68 52781.86 88888.00 2006-10-14 10:59:12.406 287 18200.16 84.78 52781.94 88888.00 2006-10-14 10:59:12.906 287 18200.19 84.90 52781.91 88888.00 2006-10-14 10:59:13.406 287 18200.19 85.01 52781.84 88888.00 2006-10-14 10:59:13.906 287 18200.29 85.11 52781.86 88888.00 2006-10-14 10:59:14.406 287 18200.22 85.29 52781.87 88888.00 2006-10-14 10:59:14.906 287 18200.25 85.47 52781.94 88888.00 2006-10-14 10:59:15.406 287 18200.20 85.50 52782.02 88888.00 2006-10-14 10:59:15.906 287 18200.20 85.51 52782.07 88888.00 2006-10-14 10:59:16.406 287 18200.21 85.57 52781.97 88888.00 2006-10-14 10:59:16.906 287 18200.07 85.70 52782.09 88888.00 2006-10-14 10:59:17.406 287 18200.00 85.76 52782.28 88888.00 2006-10-14 10:59:17.906 287 18200.14 85.77 52782.29 88888.00 2006-10-14 10:59:18.406 287 18200.24 85.83 52782.13 88888.00 2006-10-14 10:59:18.906 287 18200.29 85.86 52782.28 88888.00 2006-10-14 10:59:19.406 287 18200.13 85.75 52782.29 88888.00 2006-10-14 10:59:19.906 287 18200.10 85.75 52782.26 88888.00 2006-10-14 10:59:20.406 287 18200.02 85.79 52782.29 88888.00 2006-10-14 10:59:20.906 287 18199.90 85.80 52782.39 88888.00 2006-10-14 10:59:21.406 287 18199.70 85.83 52782.34 88888.00 2006-10-14 10:59:21.906 287 18199.64 85.91 52782.28 88888.00 2006-10-14 10:59:22.406 287 18199.59 85.87 52782.28 88888.00 2006-10-14 10:59:22.906 287 18199.42 85.74 52782.34 88888.00 2006-10-14 10:59:23.406 287 18199.37 85.63 52782.33 88888.00 2006-10-14 10:59:23.906 287 18199.25 85.48 52782.26 88888.00 2006-10-14 10:59:24.406 287 18199.24 85.43 52782.21 88888.00 2006-10-14 10:59:24.906 287 18199.09 85.38 52782.24 88888.00 2006-10-14 10:59:25.406 287 18198.86 85.24 52782.29 88888.00 2006-10-14 10:59:25.906 287 18198.68 85.19 52782.33 88888.00 2006-10-14 10:59:26.406 287 18198.46 85.05 52782.30 88888.00 2006-10-14 10:59:26.906 287 18198.29 84.92 52782.24 88888.00 2006-10-14 10:59:27.406 287 18198.15 84.88 52782.28 88888.00 2006-10-14 10:59:27.906 287 18197.96 84.87 52782.43 88888.00 2006-10-14 10:59:28.406 287 18197.74 84.80 52782.55 88888.00 2006-10-14 10:59:28.906 287 18197.72 84.70 52782.45 88888.00 2006-10-14 10:59:29.406 287 18197.66 84.62 52782.35 88888.00 2006-10-14 10:59:29.906 287 18197.48 84.57 52782.25 88888.00 2006-10-14 10:59:30.406 287 18197.47 84.54 52782.34 88888.00 2006-10-14 10:59:30.906 287 18197.40 84.54 52782.49 88888.00 2006-10-14 10:59:31.406 287 18197.37 84.49 52782.36 88888.00 2006-10-14 10:59:31.906 287 18197.37 84.56 52782.31 88888.00 2006-10-14 10:59:32.406 287 18197.32 84.55 52782.22 88888.00 2006-10-14 10:59:32.906 287 18197.41 84.56 52782.25 88888.00 2006-10-14 10:59:33.406 287 18197.41 84.56 52782.21 88888.00 2006-10-14 10:59:33.906 287 18197.45 84.56 52782.21 88888.00 2006-10-14 10:59:34.406 287 18197.47 84.53 52782.19 88888.00 2006-10-14 10:59:34.906 287 18197.56 84.52 52782.12 88888.00 2006-10-14 10:59:35.406 287 18197.73 84.55 52782.01 88888.00 2006-10-14 10:59:35.906 287 18197.78 84.61 52782.17 88888.00 2006-10-14 10:59:36.406 287 18197.81 84.71 52782.23 88888.00 2006-10-14 10:59:36.906 287 18198.00 84.82 52782.32 88888.00 2006-10-14 10:59:37.406 287 18198.15 84.90 52782.26 88888.00 2006-10-14 10:59:37.906 287 18198.32 85.00 52782.24 88888.00 2006-10-14 10:59:38.406 287 18198.49 85.06 52782.17 88888.00 2006-10-14 10:59:38.906 287 18198.65 85.19 52782.19 88888.00 2006-10-14 10:59:39.406 287 18198.73 85.30 52782.28 88888.00 2006-10-14 10:59:39.906 287 18198.88 85.40 52782.39 88888.00 2006-10-14 10:59:40.406 287 18198.84 85.47 52782.43 88888.00 2006-10-14 10:59:40.906 287 18199.03 85.65 52782.48 88888.00 2006-10-14 10:59:41.406 287 18199.10 85.62 52782.45 88888.00 2006-10-14 10:59:41.906 287 18199.16 85.56 52782.54 88888.00 2006-10-14 10:59:42.406 287 18199.22 85.69 52782.54 88888.00 2006-10-14 10:59:42.906 287 18199.25 85.79 52782.56 88888.00 2006-10-14 10:59:43.406 287 18199.27 85.76 52782.58 88888.00 2006-10-14 10:59:43.906 287 18199.24 85.86 52782.57 88888.00 2006-10-14 10:59:44.406 287 18199.22 85.94 52782.51 88888.00 2006-10-14 10:59:44.906 287 18199.29 85.95 52782.45 88888.00 2006-10-14 10:59:45.406 287 18199.32 85.87 52782.49 88888.00 2006-10-14 10:59:45.906 287 18199.29 85.85 52782.41 88888.00 2006-10-14 10:59:46.406 287 18199.21 85.79 52782.33 88888.00 2006-10-14 10:59:46.906 287 18199.26 85.79 52782.53 88888.00 2006-10-14 10:59:47.406 287 18199.34 85.84 52782.69 88888.00 2006-10-14 10:59:47.906 287 18199.34 85.74 52782.66 88888.00 2006-10-14 10:59:48.406 287 18199.20 85.71 52782.62 88888.00 2006-10-14 10:59:48.906 287 18199.16 85.70 52782.71 88888.00 2006-10-14 10:59:49.406 287 18199.12 85.70 52782.69 88888.00 2006-10-14 10:59:49.906 287 18199.09 85.68 52782.64 88888.00 2006-10-14 10:59:50.406 287 18199.08 85.52 52782.69 88888.00 2006-10-14 10:59:50.906 287 18199.03 85.46 52782.76 88888.00 2006-10-14 10:59:51.406 287 18198.89 85.38 52782.78 88888.00 2006-10-14 10:59:51.906 287 18198.91 85.30 52782.75 88888.00 2006-10-14 10:59:52.406 287 18198.90 85.32 52782.80 88888.00 2006-10-14 10:59:52.906 287 18198.92 85.30 52782.70 88888.00 2006-10-14 10:59:53.406 287 18198.87 85.18 52782.58 88888.00 2006-10-14 10:59:53.906 287 18198.79 85.21 52782.49 88888.00 2006-10-14 10:59:54.406 287 18198.87 85.16 52782.53 88888.00 2006-10-14 10:59:54.906 287 18198.82 85.19 52782.65 88888.00 2006-10-14 10:59:55.406 287 18198.84 85.08 52782.49 88888.00 2006-10-14 10:59:55.906 287 18198.70 85.05 52782.53 88888.00 2006-10-14 10:59:56.406 287 18198.65 84.96 52782.32 88888.00 2006-10-14 10:59:56.906 287 18198.53 85.00 52782.33 88888.00 2006-10-14 10:59:57.406 287 18198.55 84.97 52782.34 88888.00 2006-10-14 10:59:57.906 287 18198.62 84.95 52782.46 88888.00 2006-10-14 10:59:58.406 287 18198.53 84.90 52782.62 88888.00 2006-10-14 10:59:58.906 287 18198.44 84.83 52782.67 88888.00 2006-10-14 10:59:59.406 287 18198.36 84.90 52782.65 88888.00 2006-10-14 10:59:59.906 287 18198.42 84.82 52782.59 88888.00 2006-10-14 11:00:00.406 287 18198.34 84.73 52782.55 88888.00 2006-10-14 11:00:00.906 287 18198.31 84.67 52782.49 88888.00 2006-10-14 11:00:01.406 287 18198.42 84.63 52782.54 88888.00 2006-10-14 11:00:01.906 287 18198.48 84.58 52782.54 88888.00 2006-10-14 11:00:02.406 287 18198.46 84.62 52782.34 88888.00 2006-10-14 11:00:02.906 287 18198.46 84.59 52782.37 88888.00 2006-10-14 11:00:03.406 287 18198.51 84.56 52782.42 88888.00 2006-10-14 11:00:03.906 287 18198.46 84.56 52782.34 88888.00 2006-10-14 11:00:04.406 287 18198.56 84.53 52782.37 88888.00 2006-10-14 11:00:04.906 287 18198.61 84.50 52782.45 88888.00 2006-10-14 11:00:05.406 287 18198.79 84.56 52782.48 88888.00 2006-10-14 11:00:05.906 287 18198.99 84.61 52782.46 88888.00 2006-10-14 11:00:06.406 287 18198.96 84.59 52782.41 88888.00 2006-10-14 11:00:06.906 287 18199.02 84.58 52782.40 88888.00 2006-10-14 11:00:07.406 287 18199.05 84.58 52782.31 88888.00 2006-10-14 11:00:07.906 287 18199.09 84.45 52782.36 88888.00 2006-10-14 11:00:08.406 287 18199.07 84.43 52782.52 88888.00 2006-10-14 11:00:08.906 287 18199.20 84.50 52782.58 88888.00 2006-10-14 11:00:09.406 287 18199.45 84.50 52782.58 88888.00 2006-10-14 11:00:09.906 287 18199.53 84.54 52782.59 88888.00 2006-10-14 11:00:10.406 287 18199.62 84.63 52782.63 88888.00 2006-10-14 11:00:10.906 287 18199.75 84.71 52782.58 88888.00 2006-10-14 11:00:11.406 287 18199.89 84.73 52782.58 88888.00 2006-10-14 11:00:11.906 287 18199.95 84.85 52782.63 88888.00 2006-10-14 11:00:12.406 287 18199.99 84.89 52782.64 88888.00 2006-10-14 11:00:12.906 287 18199.95 84.88 52782.58 88888.00 2006-10-14 11:00:13.406 287 18200.11 84.97 52782.57 88888.00 2006-10-14 11:00:13.906 287 18200.31 84.92 52782.57 88888.00 2006-10-14 11:00:14.406 287 18200.45 84.86 52782.59 88888.00 2006-10-14 11:00:14.906 287 18200.44 84.84 52782.68 88888.00 2006-10-14 11:00:15.406 287 18200.38 84.88 52782.65 88888.00 2006-10-14 11:00:15.906 287 18200.30 84.91 52782.72 88888.00 2006-10-14 11:00:16.406 287 18200.29 85.03 52782.76 88888.00 2006-10-14 11:00:16.906 287 18200.30 85.01 52782.78 88888.00 2006-10-14 11:00:17.406 287 18200.38 84.97 52782.65 88888.00 2006-10-14 11:00:17.906 287 18200.28 84.97 52782.54 88888.00 2006-10-14 11:00:18.406 287 18200.29 84.88 52782.54 88888.00 2006-10-14 11:00:18.906 287 18200.21 84.88 52782.56 88888.00 2006-10-14 11:00:19.406 287 18200.12 84.91 52782.49 88888.00 2006-10-14 11:00:19.906 287 18200.14 84.91 52782.47 88888.00 2006-10-14 11:00:20.406 287 18200.11 84.86 52782.47 88888.00 2006-10-14 11:00:20.906 287 18200.00 84.79 52782.53 88888.00 2006-10-14 11:00:21.406 287 18200.01 84.73 52782.55 88888.00 2006-10-14 11:00:21.906 287 18200.05 84.73 52782.55 88888.00 2006-10-14 11:00:22.406 287 18199.99 84.68 52782.44 88888.00 2006-10-14 11:00:22.906 287 18200.05 84.53 52782.51 88888.00 2006-10-14 11:00:23.406 287 18200.00 84.40 52782.52 88888.00 2006-10-14 11:00:23.906 287 18199.81 84.37 52782.46 88888.00 2006-10-14 11:00:24.406 287 18199.77 84.25 52782.51 88888.00 2006-10-14 11:00:24.906 287 18199.68 84.10 52782.60 88888.00 2006-10-14 11:00:25.406 287 18199.65 84.06 52782.56 88888.00 2006-10-14 11:00:25.906 287 18199.53 84.03 52782.48 88888.00 2006-10-14 11:00:26.406 287 18199.35 83.99 52782.33 88888.00 2006-10-14 11:00:26.906 287 18199.33 83.94 52782.34 88888.00 2006-10-14 11:00:27.406 287 18199.23 83.87 52782.42 88888.00 2006-10-14 11:00:27.906 287 18199.11 83.81 52782.51 88888.00 2006-10-14 11:00:28.406 287 18199.07 83.76 52782.39 88888.00 2006-10-14 11:00:28.906 287 18198.96 83.78 52782.26 88888.00 2006-10-14 11:00:29.406 287 18198.91 83.71 52782.16 88888.00 2006-10-14 11:00:29.906 287 18198.76 83.65 52782.21 88888.00 2006-10-14 11:00:30.406 287 18198.73 83.65 52782.40 88888.00 2006-10-14 11:00:30.906 287 18198.71 83.63 52782.51 88888.00 2006-10-14 11:00:31.406 287 18198.59 83.70 52782.47 88888.00 2006-10-14 11:00:31.906 287 18198.53 83.58 52782.42 88888.00 2006-10-14 11:00:32.406 287 18198.46 83.45 52782.35 88888.00 2006-10-14 11:00:32.906 287 18198.46 83.46 52782.46 88888.00 2006-10-14 11:00:33.406 287 18198.43 83.52 52782.32 88888.00 2006-10-14 11:00:33.906 287 18198.37 83.51 52782.28 88888.00 2006-10-14 11:00:34.406 287 18198.40 83.42 52782.32 88888.00 2006-10-14 11:00:34.906 287 18198.37 83.48 52782.41 88888.00 2006-10-14 11:00:35.406 287 18198.49 83.52 52782.45 88888.00 2006-10-14 11:00:35.906 287 18198.58 83.50 52782.37 88888.00 2006-10-14 11:00:36.406 287 18198.55 83.41 52782.23 88888.00 2006-10-14 11:00:36.906 287 18198.45 83.40 52782.31 88888.00 2006-10-14 11:00:37.406 287 18198.43 83.40 52782.36 88888.00 2006-10-14 11:00:37.906 287 18198.39 83.40 52782.32 88888.00 2006-10-14 11:00:38.406 287 18198.33 83.40 52782.23 88888.00 2006-10-14 11:00:38.906 287 18198.34 83.38 52782.17 88888.00 2006-10-14 11:00:39.406 287 18198.44 83.31 52782.35 88888.00 2006-10-14 11:00:39.906 287 18198.33 83.32 52782.42 88888.00 2006-10-14 11:00:40.406 287 18198.38 83.31 52782.40 88888.00 2006-10-14 11:00:40.906 287 18198.45 83.22 52782.40 88888.00 2006-10-14 11:00:41.406 287 18198.37 83.21 52782.46 88888.00 2006-10-14 11:00:41.906 287 18198.37 83.21 52782.54 88888.00 2006-10-14 11:00:42.406 287 18198.39 83.22 52782.39 88888.00 2006-10-14 11:00:42.906 287 18198.48 83.14 52782.47 88888.00 2006-10-14 11:00:43.406 287 18198.53 83.09 52782.37 88888.00 2006-10-14 11:00:43.906 287 18198.46 83.11 52782.26 88888.00 2006-10-14 11:00:44.406 287 18198.46 83.19 52782.17 88888.00 2006-10-14 11:00:44.906 287 18198.55 83.23 52782.22 88888.00 2006-10-14 11:00:45.403 287 18198.61 83.22 52782.35 88888.00 2006-10-14 11:00:45.903 287 18198.47 83.25 52782.30 88888.00 2006-10-14 11:00:46.403 287 18198.47 83.30 52782.24 88888.00 2006-10-14 11:00:46.903 287 18198.51 83.31 52782.11 88888.00 2006-10-14 11:00:47.403 287 18198.60 83.35 52782.01 88888.00 2006-10-14 11:00:47.903 287 18198.66 83.37 52782.01 88888.00 2006-10-14 11:00:48.403 287 18198.77 83.44 52782.07 88888.00 2006-10-14 11:00:48.903 287 18198.90 83.45 52782.13 88888.00 2006-10-14 11:00:49.403 287 18198.82 83.46 52782.23 88888.00 2006-10-14 11:00:49.903 287 18198.87 83.46 52782.20 88888.00 2006-10-14 11:00:50.403 287 18198.81 83.51 52782.29 88888.00 2006-10-14 11:00:50.903 287 18198.73 83.48 52782.39 88888.00 2006-10-14 11:00:51.403 287 18198.81 83.57 52782.39 88888.00 2006-10-14 11:00:51.903 287 18198.97 83.55 52782.52 88888.00 2006-10-14 11:00:52.403 287 18199.00 83.52 52782.51 88888.00 2006-10-14 11:00:52.903 287 18199.02 83.59 52782.44 88888.00 2006-10-14 11:00:53.403 287 18199.03 83.65 52782.39 88888.00 2006-10-14 11:00:53.903 287 18199.07 83.66 52782.48 88888.00 2006-10-14 11:00:54.403 287 18199.14 83.54 52782.63 88888.00 2006-10-14 11:00:54.903 287 18199.20 83.47 52782.59 88888.00 2006-10-14 11:00:55.403 287 18199.34 83.49 52782.66 88888.00 2006-10-14 11:00:55.903 287 18199.38 83.50 52782.59 88888.00 2006-10-14 11:00:56.403 287 18199.35 83.41 52782.65 88888.00 2006-10-14 11:00:56.903 287 18199.41 83.40 52782.64 88888.00 2006-10-14 11:00:57.403 287 18199.40 83.40 52782.66 88888.00 2006-10-14 11:00:57.903 287 18199.35 83.47 52782.52 88888.00 2006-10-14 11:00:58.403 287 18199.46 83.45 52782.56 88888.00 2006-10-14 11:00:58.903 287 18199.43 83.42 52782.51 88888.00 2006-10-14 11:00:59.403 287 18199.33 83.40 52782.57 88888.00 2006-10-14 11:00:59.903 287 18199.37 83.26 52782.54 88888.00 2006-10-14 11:01:00.403 287 18199.41 83.18 52782.54 88888.00 2006-10-14 11:01:00.903 287 18199.25 83.15 52782.59 88888.00 2006-10-14 11:01:01.403 287 18199.24 83.19 52782.49 88888.00 2006-10-14 11:01:01.903 287 18199.27 83.10 52782.35 88888.00 2006-10-14 11:01:02.403 287 18199.21 83.02 52782.32 88888.00 2006-10-14 11:01:02.903 287 18199.23 82.97 52782.35 88888.00 2006-10-14 11:01:03.403 287 18199.27 82.96 52782.35 88888.00 2006-10-14 11:01:03.903 287 18199.24 82.99 52782.48 88888.00 2006-10-14 11:01:04.403 287 18199.14 83.01 52782.54 88888.00 2006-10-14 11:01:04.903 287 18199.01 82.92 52782.49 88888.00 2006-10-14 11:01:05.403 287 18198.99 82.87 52782.47 88888.00 2006-10-14 11:01:05.903 287 18198.96 82.89 52782.48 88888.00 2006-10-14 11:01:06.403 287 18198.98 82.91 52782.44 88888.00 2006-10-14 11:01:06.903 287 18198.86 82.86 52782.41 88888.00 2006-10-14 11:01:07.403 287 18198.91 82.82 52782.49 88888.00 2006-10-14 11:01:07.903 287 18198.79 82.78 52782.60 88888.00 2006-10-14 11:01:08.403 287 18198.87 82.76 52782.65 88888.00 2006-10-14 11:01:08.903 287 18198.83 82.80 52782.67 88888.00 2006-10-14 11:01:09.403 287 18198.88 82.82 52782.76 88888.00 2006-10-14 11:01:09.903 287 18198.96 82.82 52782.63 88888.00 2006-10-14 11:01:10.403 287 18198.87 82.85 52782.60 88888.00 2006-10-14 11:01:10.903 287 18198.81 82.83 52782.66 88888.00 2006-10-14 11:01:11.403 287 18198.81 82.83 52782.63 88888.00 2006-10-14 11:01:11.903 287 18198.91 82.86 52782.66 88888.00 2006-10-14 11:01:12.403 287 18198.96 82.97 52782.69 88888.00 2006-10-14 11:01:12.903 287 18198.82 83.04 52782.70 88888.00 2006-10-14 11:01:13.403 287 18198.91 83.06 52782.75 88888.00 2006-10-14 11:01:13.903 287 18198.97 83.02 52782.77 88888.00 2006-10-14 11:01:14.403 287 18198.89 82.94 52782.72 88888.00 2006-10-14 11:01:14.903 287 18198.69 82.99 52782.71 88888.00 2006-10-14 11:01:15.403 287 18198.67 82.99 52782.79 88888.00 2006-10-14 11:01:15.903 287 18198.65 82.91 52782.76 88888.00 2006-10-14 11:01:16.403 287 18198.58 82.98 52782.75 88888.00 2006-10-14 11:01:16.903 287 18198.43 82.97 52782.75 88888.00 2006-10-14 11:01:17.403 287 18198.38 83.00 52782.69 88888.00 2006-10-14 11:01:17.903 287 18198.48 83.07 52782.79 88888.00 2006-10-14 11:01:18.403 287 18198.60 83.03 52782.79 88888.00 2006-10-14 11:01:18.903 287 18198.51 82.92 52782.91 88888.00 2006-10-14 11:01:19.403 287 18198.38 82.92 52782.95 88888.00 2006-10-14 11:01:19.903 287 18198.22 82.95 52782.83 88888.00 2006-10-14 11:01:20.403 287 18198.05 82.92 52782.76 88888.00 2006-10-14 11:01:20.903 287 18198.02 82.86 52782.82 88888.00 2006-10-14 11:01:21.403 287 18197.94 82.80 52782.90 88888.00 2006-10-14 11:01:21.903 287 18197.88 82.75 52782.94 88888.00 2006-10-14 11:01:22.403 287 18197.89 82.75 52782.97 88888.00 2006-10-14 11:01:22.903 287 18197.88 82.72 52782.94 88888.00 2006-10-14 11:01:23.403 287 18197.82 82.65 52782.97 88888.00 2006-10-14 11:01:23.903 287 18197.79 82.51 52782.95 88888.00 2006-10-14 11:01:24.403 287 18197.80 82.56 52782.78 88888.00 2006-10-14 11:01:24.903 287 18197.70 82.65 52782.87 88888.00 2006-10-14 11:01:25.403 287 18197.73 82.67 52783.01 88888.00 2006-10-14 11:01:25.903 287 18197.75 82.56 52783.05 88888.00 2006-10-14 11:01:26.403 287 18197.53 82.49 52782.95 88888.00 2006-10-14 11:01:26.903 287 18197.49 82.56 52782.86 88888.00 2006-10-14 11:01:27.403 287 18197.55 82.61 52782.92 88888.00 2006-10-14 11:01:27.903 287 18197.52 82.61 52782.95 88888.00 2006-10-14 11:01:28.403 287 18197.47 82.44 52782.89 88888.00 2006-10-14 11:01:28.903 287 18197.49 82.45 52782.91 88888.00 2006-10-14 11:01:29.403 287 18197.67 82.49 52782.89 88888.00 2006-10-14 11:01:29.903 287 18197.67 82.43 52782.87 88888.00 2006-10-14 11:01:30.403 287 18197.72 82.35 52782.79 88888.00 2006-10-14 11:01:30.903 287 18197.84 82.30 52782.65 88888.00 2006-10-14 11:01:31.403 287 18197.88 82.41 52782.64 88888.00 2006-10-14 11:01:31.903 287 18197.83 82.38 52782.71 88888.00 2006-10-14 11:01:32.403 287 18197.94 82.41 52782.71 88888.00 2006-10-14 11:01:32.903 287 18197.93 82.46 52782.67 88888.00 2006-10-14 11:01:33.403 287 18197.95 82.52 52782.71 88888.00 2006-10-14 11:01:33.903 287 18198.05 82.52 52782.68 88888.00 2006-10-14 11:01:34.403 287 18198.16 82.52 52782.75 88888.00 2006-10-14 11:01:34.903 287 18198.22 82.54 52782.86 88888.00 2006-10-14 11:01:35.403 287 18198.22 82.66 52782.90 88888.00 2006-10-14 11:01:35.903 287 18198.42 82.64 52782.80 88888.00 2006-10-14 11:01:36.403 287 18198.62 82.65 52782.81 88888.00 2006-10-14 11:01:36.903 287 18198.66 82.72 52782.91 88888.00 2006-10-14 11:01:37.403 287 18198.82 82.76 52782.82 88888.00 2006-10-14 11:01:37.903 287 18199.00 82.83 52782.80 88888.00 2006-10-14 11:01:38.403 287 18199.08 82.96 52782.83 88888.00 2006-10-14 11:01:38.903 287 18199.11 83.01 52782.80 88888.00 2006-10-14 11:01:39.403 287 18199.08 83.05 52782.65 88888.00 2006-10-14 11:01:39.903 287 18199.10 83.15 52782.79 88888.00 2006-10-14 11:01:40.403 287 18199.31 83.24 52782.82 88888.00 2006-10-14 11:01:40.903 287 18199.46 83.35 52782.90 88888.00 2006-10-14 11:01:41.403 287 18199.52 83.44 52782.93 88888.00 2006-10-14 11:01:41.903 287 18199.58 83.51 52782.84 88888.00 2006-10-14 11:01:42.403 287 18199.65 83.57 52782.90 88888.00 2006-10-14 11:01:42.903 287 18199.62 83.70 52783.04 88888.00 2006-10-14 11:01:43.403 287 18199.60 83.77 52783.06 88888.00 2006-10-14 11:01:43.903 287 18199.68 83.84 52783.07 88888.00 2006-10-14 11:01:44.403 287 18199.60 83.91 52783.18 88888.00 2006-10-14 11:01:44.903 287 18199.63 83.87 52783.30 88888.00 2006-10-14 11:01:45.403 287 18199.64 83.86 52783.36 88888.00 2006-10-14 11:01:45.903 287 18199.66 83.92 52783.36 88888.00 2006-10-14 11:01:46.403 287 18199.53 83.99 52783.35 88888.00 2006-10-14 11:01:46.903 287 18199.45 83.88 52783.32 88888.00 2006-10-14 11:01:47.403 287 18199.47 83.84 52783.22 88888.00 2006-10-14 11:01:47.903 287 18199.36 83.83 52783.29 88888.00 2006-10-14 11:01:48.403 287 18199.20 83.77 52783.30 88888.00 2006-10-14 11:01:48.903 287 18199.15 83.68 52783.28 88888.00 2006-10-14 11:01:49.403 287 18199.07 83.62 52783.36 88888.00 2006-10-14 11:01:49.903 287 18198.91 83.49 52783.44 88888.00 2006-10-14 11:01:50.403 287 18198.81 83.39 52783.48 88888.00 2006-10-14 11:01:50.903 287 18198.75 83.36 52783.32 88888.00 2006-10-14 11:01:51.403 287 18198.65 83.29 52783.26 88888.00 2006-10-14 11:01:51.903 287 18198.48 83.28 52783.24 88888.00 2006-10-14 11:01:52.403 287 18198.24 83.12 52783.14 88888.00 2006-10-14 11:01:52.903 287 18198.14 83.05 52783.23 88888.00 2006-10-14 11:01:53.403 287 18198.05 82.95 52783.32 88888.00 2006-10-14 11:01:53.903 287 18197.95 82.85 52783.27 88888.00 2006-10-14 11:01:54.403 287 18197.75 82.76 52783.27 88888.00 2006-10-14 11:01:54.903 287 18197.63 82.66 52783.40 88888.00 2006-10-14 11:01:55.403 287 18197.48 82.53 52783.40 88888.00 2006-10-14 11:01:55.903 287 18197.36 82.32 52783.53 88888.00 2006-10-14 11:01:56.403 287 18197.17 82.07 52783.46 88888.00 2006-10-14 11:01:56.903 287 18197.05 81.96 52783.25 88888.00 2006-10-14 11:01:57.403 287 18196.90 81.82 52783.15 88888.00 2006-10-14 11:01:57.903 287 18196.80 81.84 52783.15 88888.00 2006-10-14 11:01:58.403 287 18196.74 81.73 52783.14 88888.00 2006-10-14 11:01:58.903 287 18196.64 81.68 52783.03 88888.00 2006-10-14 11:01:59.403 287 18196.61 81.61 52782.99 88888.00 2006-10-14 11:01:59.903 287 18196.47 81.57 52783.05 88888.00 2006-10-14 11:02:00.403 287 18196.48 81.52 52783.14 88888.00 2006-10-14 11:02:00.903 287 18196.43 81.38 52783.23 88888.00 2006-10-14 11:02:01.403 287 18196.38 81.23 52783.17 88888.00 2006-10-14 11:02:01.903 287 18196.32 81.23 52783.23 88888.00 2006-10-14 11:02:02.403 287 18196.34 81.22 52783.18 88888.00 2006-10-14 11:02:02.903 287 18196.43 81.18 52783.24 88888.00 2006-10-14 11:02:03.403 287 18196.55 81.26 52783.27 88888.00 2006-10-14 11:02:03.903 287 18196.56 81.21 52783.14 88888.00 2006-10-14 11:02:04.403 287 18196.66 81.25 52783.14 88888.00 2006-10-14 11:02:04.903 287 18196.75 81.26 52783.16 88888.00 2006-10-14 11:02:05.403 287 18196.70 81.24 52783.10 88888.00 2006-10-14 11:02:05.903 287 18196.87 81.30 52783.18 88888.00 2006-10-14 11:02:06.403 287 18196.95 81.33 52783.14 88888.00 2006-10-14 11:02:06.903 287 18197.14 81.46 52783.14 88888.00 2006-10-14 11:02:07.403 287 18197.38 81.64 52783.21 88888.00 2006-10-14 11:02:07.903 287 18197.60 81.62 52783.17 88888.00 2006-10-14 11:02:08.403 287 18197.66 81.66 52783.32 88888.00 2006-10-14 11:02:08.903 287 18197.82 81.87 52783.44 88888.00 2006-10-14 11:02:09.403 287 18197.88 81.99 52783.57 88888.00 2006-10-14 11:02:09.903 287 18198.01 81.99 52783.46 88888.00 2006-10-14 11:02:10.403 287 18198.25 82.10 52783.36 88888.00 2006-10-14 11:02:10.903 287 18198.54 82.24 52783.35 88888.00 2006-10-14 11:02:11.403 287 18198.83 82.43 52783.49 88888.00 2006-10-14 11:02:11.903 287 18199.05 82.49 52783.57 88888.00 2006-10-14 11:02:12.403 287 18199.25 82.64 52783.45 88888.00 2006-10-14 11:02:12.903 287 18199.42 82.74 52783.50 88888.00 2006-10-14 11:02:13.403 287 18199.47 82.88 52783.47 88888.00 2006-10-14 11:02:13.903 287 18199.57 82.88 52783.48 88888.00 2006-10-14 11:02:14.403 287 18199.68 83.06 52783.52 88888.00 2006-10-14 11:02:14.903 287 18199.65 83.15 52783.67 88888.00 2006-10-14 11:02:15.403 287 18199.67 83.26 52783.73 88888.00 2006-10-14 11:02:15.903 287 18199.76 83.31 52783.69 88888.00 2006-10-14 11:02:16.403 287 18199.84 83.23 52783.82 88888.00 2006-10-14 11:02:16.903 287 18199.83 83.22 52783.98 88888.00 2006-10-14 11:02:17.403 287 18199.80 83.35 52784.00 88888.00 2006-10-14 11:02:17.903 287 18199.79 83.45 52784.05 88888.00 2006-10-14 11:02:18.403 287 18199.67 83.46 52784.00 88888.00 2006-10-14 11:02:18.903 287 18199.79 83.48 52783.98 88888.00 2006-10-14 11:02:19.403 287 18199.84 83.43 52783.95 88888.00 2006-10-14 11:02:19.903 287 18199.72 83.40 52783.86 88888.00 2006-10-14 11:02:20.403 287 18199.60 83.32 52783.87 88888.00 2006-10-14 11:02:20.903 287 18199.52 83.23 52783.90 88888.00 2006-10-14 11:02:21.403 287 18199.37 83.16 52783.83 88888.00 2006-10-14 11:02:21.903 287 18199.15 83.10 52783.94 88888.00 2006-10-14 11:02:22.403 287 18199.00 83.04 52784.07 88888.00 2006-10-14 11:02:22.903 287 18198.93 82.89 52784.07 88888.00 2006-10-14 11:02:23.403 287 18198.76 82.73 52784.08 88888.00 2006-10-14 11:02:23.903 287 18198.77 82.59 52784.04 88888.00 2006-10-14 11:02:24.403 287 18198.77 82.49 52784.06 88888.00 2006-10-14 11:02:24.903 287 18198.59 82.51 52783.95 88888.00 2006-10-14 11:02:25.403 287 18198.44 82.38 52783.80 88888.00 2006-10-14 11:02:25.903 287 18198.38 82.23 52783.71 88888.00 2006-10-14 11:02:26.403 287 18198.29 82.10 52783.83 88888.00 2006-10-14 11:02:26.903 287 18198.24 82.05 52783.83 88888.00 2006-10-14 11:02:27.403 287 18198.14 81.96 52783.92 88888.00 2006-10-14 11:02:27.903 287 18198.05 81.95 52783.92 88888.00 2006-10-14 11:02:28.403 287 18198.06 81.81 52783.93 88888.00 2006-10-14 11:02:28.903 287 18198.14 81.73 52783.90 88888.00 2006-10-14 11:02:29.403 287 18198.05 81.77 52783.86 88888.00 2006-10-14 11:02:29.903 287 18197.95 81.80 52783.79 88888.00 2006-10-14 11:02:30.403 287 18198.04 81.79 52783.83 88888.00 2006-10-14 11:02:30.903 287 18198.12 81.81 52783.79 88888.00 2006-10-14 11:02:31.403 287 18198.11 81.79 52783.71 88888.00 2006-10-14 11:02:31.903 287 18198.23 81.77 52783.61 88888.00 2006-10-14 11:02:32.403 287 18198.29 81.89 52783.63 88888.00 2006-10-14 11:02:32.903 287 18198.46 82.05 52783.80 88888.00 2006-10-14 11:02:33.403 287 18198.56 82.14 52783.92 88888.00 2006-10-14 11:02:33.903 287 18198.50 82.16 52783.78 88888.00 2006-10-14 11:02:34.403 287 18198.68 82.19 52783.73 88888.00 2006-10-14 11:02:34.903 287 18198.82 82.34 52783.81 88888.00 2006-10-14 11:02:35.403 287 18198.89 82.39 52783.97 88888.00 2006-10-14 11:02:35.903 287 18198.94 82.43 52783.97 88888.00 2006-10-14 11:02:36.403 287 18199.03 82.51 52783.99 88888.00 2006-10-14 11:02:36.903 287 18199.15 82.55 52783.99 88888.00 2006-10-14 11:02:37.403 287 18199.32 82.61 52783.94 88888.00 2006-10-14 11:02:37.903 287 18199.33 82.73 52783.83 88888.00 2006-10-14 11:02:38.403 287 18199.44 82.84 52783.92 88888.00 2006-10-14 11:02:38.903 287 18199.53 82.97 52784.04 88888.00 2006-10-14 11:02:39.403 287 18199.54 82.98 52784.08 88888.00 2006-10-14 11:02:39.903 287 18199.51 83.09 52784.20 88888.00 2006-10-14 11:02:40.403 287 18199.85 83.25 52784.43 88888.00 2006-10-14 11:02:40.903 287 18199.87 83.34 52784.64 88888.00 2006-10-14 11:02:41.403 287 18199.83 83.34 52784.73 88888.00 2006-10-14 11:02:41.903 287 18199.91 83.41 52784.68 88888.00 2006-10-14 11:02:42.403 287 18199.91 83.50 52784.62 88888.00 2006-10-14 11:02:42.903 287 18199.75 83.57 52784.63 88888.00 2006-10-14 11:02:43.403 287 18199.70 83.61 52784.56 88888.00 2006-10-14 11:02:43.903 287 18199.75 83.71 52784.58 88888.00 2006-10-14 11:02:44.403 287 18199.81 83.69 52784.58 88888.00 2006-10-14 11:02:44.903 287 18199.78 83.74 52784.68 88888.00 2006-10-14 11:02:45.403 287 18199.74 83.79 52784.73 88888.00 2006-10-14 11:02:45.903 287 18199.69 83.80 52784.94 88888.00 2006-10-14 11:02:46.403 287 18199.57 83.71 52784.98 88888.00 2006-10-14 11:02:46.903 287 18199.48 83.70 52784.98 88888.00 2006-10-14 11:02:47.403 287 18199.45 83.68 52785.02 88888.00 2006-10-14 11:02:47.903 287 18199.42 83.72 52784.92 88888.00 2006-10-14 11:02:48.403 287 18199.35 83.67 52784.75 88888.00 2006-10-14 11:02:48.903 287 18199.08 83.59 52784.87 88888.00 2006-10-14 11:02:49.403 287 18198.91 83.63 52784.88 88888.00 2006-10-14 11:02:49.903 287 18198.87 83.63 52784.76 88888.00 2006-10-14 11:02:50.403 287 18198.75 83.56 52784.78 88888.00 2006-10-14 11:02:50.903 287 18198.50 83.45 52784.81 88888.00 2006-10-14 11:02:51.403 287 18198.35 83.39 52784.79 88888.00 2006-10-14 11:02:51.903 287 18198.25 83.32 52784.90 88888.00 2006-10-14 11:02:52.403 287 18198.08 83.16 52785.09 88888.00 2006-10-14 11:02:52.903 287 18197.94 83.08 52785.10 88888.00 2006-10-14 11:02:53.403 287 18197.71 83.04 52784.95 88888.00 2006-10-14 11:02:53.903 287 18197.63 83.07 52784.91 88888.00 2006-10-14 11:02:54.403 287 18197.60 82.94 52784.86 88888.00 2006-10-14 11:02:54.903 287 18197.41 82.83 52784.69 88888.00 2006-10-14 11:02:55.403 287 18197.20 82.68 52784.68 88888.00 2006-10-14 11:02:55.903 287 18197.08 82.70 52784.66 88888.00 2006-10-14 11:02:56.403 287 18197.03 82.69 52784.62 88888.00 2006-10-14 11:02:56.903 287 18196.91 82.59 52784.66 88888.00 2006-10-14 11:02:57.403 287 18196.80 82.49 52784.57 88888.00 2006-10-14 11:02:57.903 287 18196.64 82.41 52784.56 88888.00 2006-10-14 11:02:58.403 287 18196.59 82.33 52784.64 88888.00 2006-10-14 11:02:58.903 287 18196.60 82.24 52784.60 88888.00 2006-10-14 11:02:59.403 287 18196.52 82.18 52784.61 88888.00 2006-10-14 11:02:59.903 287 18196.45 82.18 52784.63 88888.00 2006-10-14 11:03:00.403 287 18196.36 82.15 52784.57 88888.00 2006-10-14 11:03:00.903 287 18196.25 82.06 52784.43 88888.00 2006-10-14 11:03:01.403 287 18196.26 82.03 52784.37 88888.00 2006-10-14 11:03:01.903 287 18196.22 81.99 52784.39 88888.00 2006-10-14 11:03:02.403 287 18196.25 81.95 52784.39 88888.00 2006-10-14 11:03:02.903 287 18196.34 81.96 52784.34 88888.00 2006-10-14 11:03:03.403 287 18196.42 81.95 52784.17 88888.00 2006-10-14 11:03:03.903 287 18196.52 81.98 52784.17 88888.00 2006-10-14 11:03:04.403 287 18196.50 82.01 52784.26 88888.00 2006-10-14 11:03:04.903 287 18196.73 82.10 52784.26 88888.00 2006-10-14 11:03:05.403 287 18196.86 82.10 52784.36 88888.00 2006-10-14 11:03:05.903 287 18196.82 82.18 52784.37 88888.00 2006-10-14 11:03:06.403 287 18196.88 82.22 52784.28 88888.00 2006-10-14 11:03:06.903 287 18197.12 82.30 52784.32 88888.00 2006-10-14 11:03:07.403 287 18197.19 82.34 52784.36 88888.00 2006-10-14 11:03:07.903 287 18197.36 82.36 52784.46 88888.00 2006-10-14 11:03:08.403 287 18197.55 82.48 52784.53 88888.00 2006-10-14 11:03:08.903 287 18197.46 82.62 52784.44 88888.00 2006-10-14 11:03:09.403 287 18197.69 82.66 52784.42 88888.00 2006-10-14 11:03:09.903 287 18197.90 82.70 52784.46 88888.00 2006-10-14 11:03:10.403 287 18198.05 82.73 52784.53 88888.00 2006-10-14 11:03:10.903 287 18198.07 82.85 52784.61 88888.00 2006-10-14 11:03:11.403 287 18198.29 82.90 52784.76 88888.00 2006-10-14 11:03:11.903 287 18198.36 82.96 52784.71 88888.00 2006-10-14 11:03:12.403 287 18198.35 83.05 52784.65 88888.00 2006-10-14 11:03:12.903 287 18198.37 83.14 52784.60 88888.00 2006-10-14 11:03:13.403 287 18198.54 83.15 52784.61 88888.00 2006-10-14 11:03:13.903 287 18198.56 83.09 52784.72 88888.00 2006-10-14 11:03:14.403 287 18198.71 83.14 52784.64 88888.00 2006-10-14 11:03:14.903 287 18198.80 83.22 52784.56 88888.00 2006-10-14 11:03:15.403 287 18198.90 83.26 52784.64 88888.00 2006-10-14 11:03:15.903 287 18198.97 83.20 52784.56 88888.00 2006-10-14 11:03:16.403 287 18199.00 83.23 52784.61 88888.00 2006-10-14 11:03:16.903 287 18199.11 83.37 52784.56 88888.00 2006-10-14 11:03:17.403 287 18199.22 83.42 52784.62 88888.00 2006-10-14 11:03:17.903 287 18199.33 83.42 52784.69 88888.00 2006-10-14 11:03:18.403 287 18199.40 83.43 52784.69 88888.00 2006-10-14 11:03:18.903 287 18199.45 83.37 52784.67 88888.00 2006-10-14 11:03:19.403 287 18199.53 83.37 52784.69 88888.00 2006-10-14 11:03:19.903 287 18199.65 83.46 52784.66 88888.00 2006-10-14 11:03:20.403 287 18199.69 83.53 52784.55 88888.00 2006-10-14 11:03:20.903 287 18199.66 83.53 52784.63 88888.00 2006-10-14 11:03:21.403 287 18199.69 83.55 52784.71 88888.00 2006-10-14 11:03:21.903 287 18199.73 83.50 52784.65 88888.00 2006-10-14 11:03:22.403 287 18199.75 83.39 52784.74 88888.00 2006-10-14 11:03:22.903 287 18199.77 83.39 52784.71 88888.00 2006-10-14 11:03:23.403 287 18199.84 83.34 52784.68 88888.00 2006-10-14 11:03:23.903 287 18199.76 83.32 52784.72 88888.00 2006-10-14 11:03:24.403 287 18199.68 83.25 52784.76 88888.00 2006-10-14 11:03:24.903 287 18199.72 83.21 52784.60 88888.00 2006-10-14 11:03:25.403 287 18199.75 83.18 52784.46 88888.00 2006-10-14 11:03:25.903 287 18199.77 83.04 52784.48 88888.00 2006-10-14 11:03:26.403 287 18199.65 83.02 52784.46 88888.00 2006-10-14 11:03:26.903 287 18199.56 83.03 52784.56 88888.00 2006-10-14 11:03:27.403 287 18199.43 82.91 52784.53 88888.00 2006-10-14 11:03:27.903 287 18199.42 82.87 52784.46 88888.00 2006-10-14 11:03:28.403 287 18199.46 82.86 52784.57 88888.00 2006-10-14 11:03:28.903 287 18199.37 82.74 52784.63 88888.00 2006-10-14 11:03:29.403 287 18199.27 82.76 52784.57 88888.00 2006-10-14 11:03:29.903 287 18199.09 82.65 52784.44 88888.00 2006-10-14 11:03:30.403 287 18198.96 82.56 52784.54 88888.00 2006-10-14 11:03:30.903 287 18198.97 82.49 52784.57 88888.00 2006-10-14 11:03:31.403 287 18198.91 82.42 52784.61 88888.00 2006-10-14 11:03:31.903 287 18198.81 82.28 52784.57 88888.00 2006-10-14 11:03:32.403 287 18198.88 82.19 52784.45 88888.00 2006-10-14 11:03:32.903 287 18198.84 82.17 52784.37 88888.00 2006-10-14 11:03:33.403 287 18198.72 82.13 52784.32 88888.00 2006-10-14 11:03:33.903 287 18198.58 82.18 52784.33 88888.00 2006-10-14 11:03:34.403 287 18198.53 82.13 52784.28 88888.00 2006-10-14 11:03:34.903 287 18198.37 82.08 52784.33 88888.00 2006-10-14 11:03:35.403 287 18198.29 82.00 52784.41 88888.00 2006-10-14 11:03:35.903 287 18198.29 81.85 52784.44 88888.00 2006-10-14 11:03:36.403 287 18198.20 81.81 52784.43 88888.00 2006-10-14 11:03:36.903 287 18198.18 81.75 52784.33 88888.00 2006-10-14 11:03:37.403 287 18198.11 81.70 52784.41 88888.00 2006-10-14 11:03:37.903 287 18198.03 81.68 52784.36 88888.00 2006-10-14 11:03:38.403 287 18197.85 81.59 52784.30 88888.00 2006-10-14 11:03:38.903 287 18197.86 81.49 52784.32 88888.00 2006-10-14 11:03:39.403 287 18197.93 81.35 52784.31 88888.00 2006-10-14 11:03:39.903 287 18198.01 81.30 52784.40 88888.00 2006-10-14 11:03:40.403 287 18197.96 81.30 52784.42 88888.00 2006-10-14 11:03:40.903 287 18197.88 81.25 52784.38 88888.00 2006-10-14 11:03:41.403 287 18197.79 81.16 52784.38 88888.00 2006-10-14 11:03:41.903 287 18197.81 81.13 52784.38 88888.00 2006-10-14 11:03:42.403 287 18197.84 81.09 52784.38 88888.00 2006-10-14 11:03:42.903 287 18197.73 81.06 52784.25 88888.00 2006-10-14 11:03:43.403 287 18197.69 81.01 52784.27 88888.00 2006-10-14 11:03:43.903 287 18197.64 80.90 52784.34 88888.00 2006-10-14 11:03:44.403 287 18197.46 80.90 52784.27 88888.00 2006-10-14 11:03:44.903 287 18197.40 80.85 52784.15 88888.00 2006-10-14 11:03:45.403 287 18197.34 80.78 52784.34 88888.00 2006-10-14 11:03:45.903 287 18197.23 80.71 52784.28 88888.00 2006-10-14 11:03:46.403 287 18197.35 80.66 52784.22 88888.00 2006-10-14 11:03:46.903 287 18197.23 80.61 52784.23 88888.00 2006-10-14 11:03:47.403 287 18197.05 80.59 52784.20 88888.00 2006-10-14 11:03:47.903 287 18197.12 80.52 52784.29 88888.00 2006-10-14 11:03:48.403 287 18197.07 80.54 52784.39 88888.00 2006-10-14 11:03:48.903 287 18196.73 80.51 52784.42 88888.00 2006-10-14 11:03:49.403 287 18196.76 80.45 52784.42 88888.00 2006-10-14 11:03:49.903 287 18196.98 80.41 52784.36 88888.00 2006-10-14 11:03:50.403 287 18196.99 80.34 52784.34 88888.00 2006-10-14 11:03:50.903 287 18197.13 80.29 52784.38 88888.00 2006-10-14 11:03:51.403 287 18197.20 80.17 52784.46 88888.00 2006-10-14 11:03:51.903 287 18197.15 80.16 52784.48 88888.00 2006-10-14 11:03:52.403 287 18197.12 80.18 52784.53 88888.00 2006-10-14 11:03:52.903 287 18197.18 80.29 52784.53 88888.00 2006-10-14 11:03:53.403 287 18197.25 80.33 52784.50 88888.00 2006-10-14 11:03:53.903 287 18197.31 80.40 52784.60 88888.00 2006-10-14 11:03:54.403 287 18197.44 80.43 52784.61 88888.00 2006-10-14 11:03:54.903 287 18197.48 80.46 52784.56 88888.00 2006-10-14 11:03:55.403 287 18197.53 80.58 52784.54 88888.00 2006-10-14 11:03:55.903 287 18197.71 80.73 52784.53 88888.00 2006-10-14 11:03:56.403 287 18197.74 80.76 52784.42 88888.00 2006-10-14 11:03:56.903 287 18197.73 80.79 52784.41 88888.00 2006-10-14 11:03:57.403 287 18197.83 80.94 52784.43 88888.00 2006-10-14 11:03:57.903 287 18197.84 81.09 52784.56 88888.00 2006-10-14 11:03:58.403 287 18197.82 81.09 52784.60 88888.00 2006-10-14 11:03:58.903 287 18197.89 81.14 52784.53 88888.00 2006-10-14 11:03:59.403 287 18198.00 81.19 52784.53 88888.00 2006-10-14 11:03:59.903 287 18198.12 81.25 52784.46 88888.00 2006-10-14 11:04:00.403 287 18198.16 81.38 52784.56 88888.00 2006-10-14 11:04:00.903 287 18198.20 81.41 52784.69 88888.00 2006-10-14 11:04:01.403 287 18198.23 81.44 52784.72 88888.00 2006-10-14 11:04:01.903 287 18198.20 81.51 52784.76 88888.00 2006-10-14 11:04:02.403 287 18198.28 81.51 52784.72 88888.00 2006-10-14 11:04:02.903 287 18198.26 81.54 52784.71 88888.00 2006-10-14 11:04:03.403 287 18198.22 81.61 52784.62 88888.00 2006-10-14 11:04:03.903 287 18198.25 81.63 52784.75 88888.00 2006-10-14 11:04:04.403 287 18198.20 81.58 52784.69 88888.00 2006-10-14 11:04:04.903 287 18198.25 81.63 52784.56 88888.00 2006-10-14 11:04:05.403 287 18198.22 81.58 52784.38 88888.00 2006-10-14 11:04:05.903 287 18198.25 81.53 52784.33 88888.00 2006-10-14 11:04:06.403 287 18198.18 81.53 52784.37 88888.00 2006-10-14 11:04:06.903 287 18198.20 81.50 52784.41 88888.00 2006-10-14 11:04:07.403 287 18198.12 81.43 52784.50 88888.00 2006-10-14 11:04:07.903 287 18198.08 81.38 52784.56 88888.00 2006-10-14 11:04:08.403 287 18198.01 81.35 52784.46 88888.00 2006-10-14 11:04:08.903 287 18197.93 81.30 52784.38 88888.00 2006-10-14 11:04:09.403 287 18197.94 81.21 52784.34 88888.00 2006-10-14 11:04:09.903 287 18197.91 81.19 52784.27 88888.00 2006-10-14 11:04:10.403 287 18197.75 81.20 52784.21 88888.00 2006-10-14 11:04:10.903 287 18197.63 81.13 52784.36 88888.00 2006-10-14 11:04:11.403 287 18197.71 81.08 52784.50 88888.00 2006-10-14 11:04:11.903 287 18197.56 81.04 52784.41 88888.00 2006-10-14 11:04:12.403 287 18197.52 81.07 52784.34 88888.00 2006-10-14 11:04:12.903 287 18197.56 81.00 52784.38 88888.00 2006-10-14 11:04:13.403 287 18197.46 80.92 52784.45 88888.00 2006-10-14 11:04:13.903 287 18197.39 80.89 52784.49 88888.00 2006-10-14 11:04:14.403 287 18197.36 80.92 52784.44 88888.00 2006-10-14 11:04:14.903 287 18197.45 80.86 52784.45 88888.00 2006-10-14 11:04:15.403 287 18197.40 80.86 52784.37 88888.00 2006-10-14 11:04:15.903 287 18197.23 80.86 52784.33 88888.00 2006-10-14 11:04:16.403 287 18197.07 80.91 52784.28 88888.00 2006-10-14 11:04:16.903 287 18197.05 80.89 52784.19 88888.00 2006-10-14 11:04:17.403 287 18197.08 80.87 52784.18 88888.00 2006-10-14 11:04:17.903 287 18196.99 80.84 52784.38 88888.00 2006-10-14 11:04:18.403 287 18197.03 80.88 52784.41 88888.00 2006-10-14 11:04:18.903 287 18197.15 80.92 52784.42 88888.00 2006-10-14 11:04:19.403 287 18197.14 80.95 52784.44 88888.00 2006-10-14 11:04:19.903 287 18197.19 80.99 52784.34 88888.00 2006-10-14 11:04:20.403 287 18197.18 81.04 52784.38 88888.00 2006-10-14 11:04:20.903 287 18197.30 81.08 52784.40 88888.00 2006-10-14 11:04:21.403 287 18197.24 81.12 52784.40 88888.00 2006-10-14 11:04:21.903 287 18197.17 81.17 52784.34 88888.00 2006-10-14 11:04:22.403 287 18197.13 81.16 52784.27 88888.00 2006-10-14 11:04:22.903 287 18197.24 81.30 52784.30 88888.00 2006-10-14 11:04:23.403 287 18197.27 81.34 52784.38 88888.00 2006-10-14 11:04:23.903 287 18197.21 81.35 52784.46 88888.00 2006-10-14 11:04:24.403 287 18197.26 81.34 52784.46 88888.00 2006-10-14 11:04:24.903 287 18197.46 81.35 52784.43 88888.00 2006-10-14 11:04:25.403 287 18197.53 81.30 52784.44 88888.00 2006-10-14 11:04:25.903 287 18197.32 81.41 52784.46 88888.00 2006-10-14 11:04:26.403 287 18197.38 81.45 52784.45 88888.00 2006-10-14 11:04:26.903 287 18197.39 81.42 52784.49 88888.00 2006-10-14 11:04:27.403 287 18197.44 81.38 52784.55 88888.00 2006-10-14 11:04:27.903 287 18197.42 81.44 52784.46 88888.00 2006-10-14 11:04:28.403 287 18197.42 81.49 52784.46 88888.00 2006-10-14 11:04:28.903 287 18197.55 81.42 52784.45 88888.00 2006-10-14 11:04:29.403 287 18197.48 81.42 52784.57 88888.00 2006-10-14 11:04:29.903 287 18197.45 81.46 52784.55 88888.00 2006-10-14 11:04:30.403 287 18197.50 81.46 52784.53 88888.00 2006-10-14 11:04:30.903 287 18197.51 81.42 52784.53 88888.00 2006-10-14 11:04:31.403 287 18197.34 81.34 52784.52 88888.00 2006-10-14 11:04:31.903 287 18197.24 81.26 52784.58 88888.00 2006-10-14 11:04:32.403 287 18196.92 81.24 52784.54 88888.00 2006-10-14 11:04:32.903 287 18196.96 81.26 52784.56 88888.00 2006-10-14 11:04:33.403 287 18197.04 81.17 52784.50 88888.00 2006-10-14 11:04:33.903 287 18196.96 81.11 52784.55 88888.00 2006-10-14 11:04:34.403 287 18196.87 81.11 52784.48 88888.00 2006-10-14 11:04:34.903 287 18196.76 81.14 52784.58 88888.00 2006-10-14 11:04:35.403 287 18196.76 81.07 52784.72 88888.00 2006-10-14 11:04:35.903 287 18196.74 80.96 52784.74 88888.00 2006-10-14 11:04:36.403 287 18196.68 80.95 52784.65 88888.00 2006-10-14 11:04:36.903 287 18196.62 80.84 52784.60 88888.00 2006-10-14 11:04:37.403 287 18196.41 80.74 52784.63 88888.00 2006-10-14 11:04:37.903 287 18196.52 80.67 52784.68 88888.00 2006-10-14 11:04:38.403 287 18196.44 80.63 52784.64 88888.00 2006-10-14 11:04:38.903 287 18196.36 80.57 52784.75 88888.00 2006-10-14 11:04:39.403 287 18196.21 80.51 52784.61 88888.00 2006-10-14 11:04:39.903 287 18196.15 80.53 52784.63 88888.00 2006-10-14 11:04:40.403 287 18196.12 80.51 52784.64 88888.00 2006-10-14 11:04:40.903 287 18196.14 80.47 52784.79 88888.00 2006-10-14 11:04:41.403 287 18196.17 80.42 52784.78 88888.00 2006-10-14 11:04:41.903 287 18196.06 80.42 52784.53 88888.00 2006-10-14 11:04:42.403 287 18195.95 80.37 52784.44 88888.00 2006-10-14 11:04:42.903 287 18195.95 80.30 52784.55 88888.00 2006-10-14 11:04:43.403 287 18195.93 80.30 52784.71 88888.00 2006-10-14 11:04:43.903 287 18195.98 80.33 52784.61 88888.00 2006-10-14 11:04:44.403 287 18195.95 80.25 52784.67 88888.00 2006-10-14 11:04:44.903 287 18195.84 80.18 52784.64 88888.00 2006-10-14 11:04:45.403 287 18195.80 80.25 52784.53 88888.00 2006-10-14 11:04:45.903 287 18195.90 80.18 52784.54 88888.00 2006-10-14 11:04:46.403 287 18196.00 80.06 52784.52 88888.00 2006-10-14 11:04:46.903 287 18195.99 80.09 52784.57 88888.00 2006-10-14 11:04:47.403 287 18196.06 80.06 52784.67 88888.00 2006-10-14 11:04:47.903 287 18196.10 80.09 52784.62 88888.00 2006-10-14 11:04:48.403 287 18196.12 80.14 52784.53 88888.00 2006-10-14 11:04:48.903 287 18196.08 80.13 52784.60 88888.00 2006-10-14 11:04:49.403 287 18196.10 80.09 52784.75 88888.00 2006-10-14 11:04:49.903 287 18196.10 80.15 52784.74 88888.00 2006-10-14 11:04:50.403 287 18196.14 80.09 52784.71 88888.00 2006-10-14 11:04:50.903 287 18196.11 80.07 52784.68 88888.00 2006-10-14 11:04:51.403 287 18196.20 80.02 52784.74 88888.00 2006-10-14 11:04:51.903 287 18196.20 79.99 52784.64 88888.00 2006-10-14 11:04:52.403 287 18196.28 80.06 52784.64 88888.00 2006-10-14 11:04:52.903 287 18196.31 80.13 52784.65 88888.00 2006-10-14 11:04:53.403 287 18196.29 80.07 52784.46 88888.00 2006-10-14 11:04:53.903 287 18196.14 79.99 52784.49 88888.00 2006-10-14 11:04:54.403 287 18196.22 79.99 52784.52 88888.00 2006-10-14 11:04:54.903 287 18196.22 80.07 52784.65 88888.00 2006-10-14 11:04:55.403 287 18196.15 80.05 52784.68 88888.00 2006-10-14 11:04:55.903 287 18196.11 79.92 52784.69 88888.00 2006-10-14 11:04:56.403 287 18196.22 79.98 52784.57 88888.00 2006-10-14 11:04:56.903 287 18196.32 79.96 52784.41 88888.00 2006-10-14 11:04:57.403 287 18196.32 79.97 52784.51 88888.00 2006-10-14 11:04:57.903 287 18196.36 79.91 52784.63 88888.00 2006-10-14 11:04:58.403 287 18196.32 79.85 52784.57 88888.00 2006-10-14 11:04:58.903 287 18196.43 79.83 52784.60 88888.00 2006-10-14 11:04:59.403 287 18196.45 79.84 52784.50 88888.00 2006-10-14 11:04:59.903 287 18196.44 79.77 52784.43 88888.00 2006-10-14 11:05:00.403 287 18196.40 79.69 52784.34 88888.00 2006-10-14 11:05:00.903 287 18196.30 79.67 52784.41 88888.00 2006-10-14 11:05:01.403 287 18196.42 79.69 52784.31 88888.00 2006-10-14 11:05:01.903 287 18196.31 79.69 52784.34 88888.00 2006-10-14 11:05:02.403 287 18196.28 79.66 52784.45 88888.00 2006-10-14 11:05:02.903 287 18196.32 79.62 52784.49 88888.00 2006-10-14 11:05:03.403 287 18196.25 79.52 52784.41 88888.00 2006-10-14 11:05:03.903 287 18196.31 79.47 52784.32 88888.00 2006-10-14 11:05:04.403 287 18196.26 79.47 52784.32 88888.00 2006-10-14 11:05:04.903 287 18196.21 79.42 52784.37 88888.00 2006-10-14 11:05:05.403 287 18196.28 79.32 52784.30 88888.00 2006-10-14 11:05:05.903 287 18196.36 79.30 52784.30 88888.00 2006-10-14 11:05:06.403 287 18196.34 79.26 52784.43 88888.00 2006-10-14 11:05:06.903 287 18196.23 79.19 52784.51 88888.00 2006-10-14 11:05:07.403 287 18196.29 79.06 52784.54 88888.00 2006-10-14 11:05:07.903 287 18196.25 79.02 52784.46 88888.00 2006-10-14 11:05:08.403 287 18196.37 79.08 52784.46 88888.00 2006-10-14 11:05:08.903 287 18196.28 79.11 52784.46 88888.00 2006-10-14 11:05:09.403 287 18196.26 79.15 52784.49 88888.00 2006-10-14 11:05:09.903 287 18196.25 79.23 52784.57 88888.00 2006-10-14 11:05:10.403 287 18196.32 79.45 52784.58 88888.00 2006-10-14 11:05:10.903 287 18196.36 79.44 52784.62 88888.00 2006-10-14 11:05:11.403 287 18196.37 79.45 52784.78 88888.00 2006-10-14 11:05:11.903 287 18196.33 79.40 52784.77 88888.00 2006-10-14 11:05:12.403 287 18196.34 79.41 52784.73 88888.00 2006-10-14 11:05:12.903 287 18196.47 79.42 52784.75 88888.00 2006-10-14 11:05:13.403 287 18196.61 79.42 52784.65 88888.00 2006-10-14 11:05:13.903 287 18196.63 79.39 52784.58 88888.00 2006-10-14 11:05:14.403 287 18196.54 79.47 52784.65 88888.00 2006-10-14 11:05:14.903 287 18196.71 79.55 52784.63 88888.00 2006-10-14 11:05:15.403 287 18196.65 79.58 52784.58 88888.00 2006-10-14 11:05:15.903 287 18196.75 79.72 52784.69 88888.00 2006-10-14 11:05:16.403 287 18196.88 79.79 52784.83 88888.00 2006-10-14 11:05:16.903 287 18196.99 79.73 52784.99 88888.00 2006-10-14 11:05:17.403 287 18196.99 79.74 52785.00 88888.00 2006-10-14 11:05:17.903 287 18197.08 79.75 52785.12 88888.00 2006-10-14 11:05:18.403 287 18197.12 79.78 52785.08 88888.00 2006-10-14 11:05:18.903 287 18197.15 79.87 52785.00 88888.00 2006-10-14 11:05:19.403 287 18197.21 79.85 52784.91 88888.00 2006-10-14 11:05:19.903 287 18197.20 79.82 52784.85 88888.00 2006-10-14 11:05:20.403 287 18197.23 79.82 52784.77 88888.00 2006-10-14 11:05:20.903 287 18197.24 79.85 52784.81 88888.00 2006-10-14 11:05:21.403 287 18197.23 79.88 52784.84 88888.00 2006-10-14 11:05:21.903 287 18197.24 79.87 52784.95 88888.00 2006-10-14 11:05:22.403 287 18197.44 79.80 52784.90 88888.00 2006-10-14 11:05:22.903 287 18197.42 79.82 52784.91 88888.00 2006-10-14 11:05:23.403 287 18197.39 79.83 52784.80 88888.00 2006-10-14 11:05:23.903 287 18197.24 79.85 52784.76 88888.00 2006-10-14 11:05:24.403 287 18197.23 79.83 52784.71 88888.00 2006-10-14 11:05:24.903 287 18197.38 79.86 52784.73 88888.00 2006-10-14 11:05:25.403 287 18197.32 79.86 52784.80 88888.00 2006-10-14 11:05:25.903 287 18197.24 79.87 52784.76 88888.00 2006-10-14 11:05:26.403 287 18197.23 79.80 52784.78 88888.00 2006-10-14 11:05:26.903 287 18197.26 79.78 52784.80 88888.00 2006-10-14 11:05:27.403 287 18197.13 79.84 52784.91 88888.00 2006-10-14 11:05:27.903 287 18197.07 79.97 52784.88 88888.00 2006-10-14 11:05:28.403 287 18196.96 80.00 52784.84 88888.00 2006-10-14 11:05:28.903 287 18196.71 79.94 52784.74 88888.00 2006-10-14 11:05:29.403 287 18196.50 79.94 52784.73 88888.00 2006-10-14 11:05:29.903 287 18196.52 79.94 52784.80 88888.00 2006-10-14 11:05:30.403 287 18196.51 79.88 52784.76 88888.00 2006-10-14 11:05:30.903 287 18196.42 79.85 52784.85 88888.00 2006-10-14 11:05:31.403 287 18196.34 79.77 52784.98 88888.00 2006-10-14 11:05:31.903 287 18196.18 79.71 52784.97 88888.00 2006-10-14 11:05:32.403 287 18196.10 79.64 52785.01 88888.00 2006-10-14 11:05:32.903 287 18196.06 79.61 52785.04 88888.00 2006-10-14 11:05:33.403 287 18195.90 79.50 52784.97 88888.00 2006-10-14 11:05:33.903 287 18195.75 79.47 52784.81 88888.00 2006-10-14 11:05:34.403 287 18195.66 79.49 52784.75 88888.00 2006-10-14 11:05:34.903 287 18195.61 79.44 52784.71 88888.00 2006-10-14 11:05:35.403 287 18195.55 79.44 52784.79 88888.00 2006-10-14 11:05:35.903 287 18195.43 79.43 52784.80 88888.00 2006-10-14 11:05:36.403 287 18195.52 79.48 52784.83 88888.00 2006-10-14 11:05:36.903 287 18195.38 79.41 52784.76 88888.00 2006-10-14 11:05:37.403 287 18195.49 79.39 52784.75 88888.00 2006-10-14 11:05:37.903 287 18195.46 79.32 52784.72 88888.00 2006-10-14 11:05:38.403 287 18195.43 79.24 52784.69 88888.00 2006-10-14 11:05:38.903 287 18195.42 79.26 52784.62 88888.00 2006-10-14 11:05:39.403 287 18195.64 79.33 52784.68 88888.00 2006-10-14 11:05:39.903 287 18195.60 79.38 52784.76 88888.00 2006-10-14 11:05:40.403 287 18195.66 79.31 52784.84 88888.00 2006-10-14 11:05:40.903 287 18195.66 79.35 52784.84 88888.00 2006-10-14 11:05:41.403 287 18195.55 79.45 52784.76 88888.00 2006-10-14 11:05:41.903 287 18195.61 79.47 52784.68 88888.00 2006-10-14 11:05:42.403 287 18195.75 79.46 52784.66 88888.00 2006-10-14 11:05:42.903 287 18195.84 79.50 52784.73 88888.00 2006-10-14 11:05:43.403 287 18195.93 79.55 52784.68 88888.00 2006-10-14 11:05:43.903 287 18196.03 79.63 52784.69 88888.00 2006-10-14 11:05:44.403 287 18195.98 79.69 52784.75 88888.00 2006-10-14 11:05:44.903 287 18196.03 79.83 52784.51 88888.00 2006-10-14 11:05:45.403 287 18196.11 79.90 52784.37 88888.00 2006-10-14 11:05:45.903 287 18196.19 79.94 52784.36 88888.00 2006-10-14 11:05:46.403 287 18196.16 79.99 52784.44 88888.00 2006-10-14 11:05:46.903 287 18196.23 79.96 52784.69 88888.00 2006-10-14 11:05:47.403 287 18196.33 80.00 52784.80 88888.00 2006-10-14 11:05:47.903 287 18196.36 80.17 52784.80 88888.00 2006-10-14 11:05:48.403 287 18196.38 80.23 52784.72 88888.00 2006-10-14 11:05:48.903 287 18196.38 80.28 52784.85 88888.00 2006-10-14 11:05:49.403 287 18196.33 80.33 52784.87 88888.00 2006-10-14 11:05:49.903 287 18196.41 80.44 52785.01 88888.00 2006-10-14 11:05:50.403 287 18196.42 80.42 52785.09 88888.00 2006-10-14 11:05:50.903 287 18196.42 80.34 52785.12 88888.00 2006-10-14 11:05:51.403 287 18196.48 80.38 52785.11 88888.00 2006-10-14 11:05:51.903 287 18196.52 80.44 52785.08 88888.00 2006-10-14 11:05:52.403 287 18196.49 80.48 52785.02 88888.00 2006-10-14 11:05:52.903 287 18196.38 80.47 52784.92 88888.00 2006-10-14 11:05:53.403 287 18196.36 80.48 52785.00 88888.00 2006-10-14 11:05:53.903 287 18196.31 80.47 52784.99 88888.00 2006-10-14 11:05:54.403 287 18196.23 80.49 52785.04 88888.00 2006-10-14 11:05:54.903 287 18196.08 80.51 52785.03 88888.00 2006-10-14 11:05:55.403 287 18196.03 80.37 52784.99 88888.00 2006-10-14 11:05:55.903 287 18195.96 80.29 52785.16 88888.00 2006-10-14 11:05:56.403 287 18195.96 80.34 52785.22 88888.00 2006-10-14 11:05:56.903 287 18195.86 80.36 52785.22 88888.00 2006-10-14 11:05:57.403 287 18195.77 80.29 52785.32 88888.00 2006-10-14 11:05:57.903 287 18195.76 80.32 52785.42 88888.00 2006-10-14 11:05:58.403 287 18195.77 80.22 52785.45 88888.00 2006-10-14 11:05:58.903 287 18195.80 80.14 52785.33 88888.00 2006-10-14 11:05:59.403 287 18195.96 80.03 52785.43 88888.00 2006-10-14 11:05:59.903 287 18195.86 79.98 52785.41 88888.00 2006-10-14 11:06:00.403 287 18195.72 79.99 52785.53 88888.00 2006-10-14 11:06:00.903 287 18195.79 80.01 52785.31 88888.00 2006-10-14 11:06:01.403 287 18195.73 79.97 52785.49 88888.00 2006-10-14 11:06:01.903 287 18195.52 79.94 52785.57 88888.00 2006-10-14 11:06:02.403 287 18195.41 80.01 52785.53 88888.00 2006-10-14 11:06:02.903 287 18195.42 80.01 52785.48 88888.00 2006-10-14 11:06:03.403 287 18195.43 80.03 52785.44 88888.00 2006-10-14 11:06:03.903 287 18195.46 80.06 52785.58 88888.00 2006-10-14 11:06:04.403 287 18195.44 80.08 52785.52 88888.00 2006-10-14 11:06:04.903 287 18195.33 79.95 52785.45 88888.00 2006-10-14 11:06:05.403 287 18195.34 79.86 52785.48 88888.00 2006-10-14 11:06:05.903 287 18195.38 79.88 52785.43 88888.00 2006-10-14 11:06:06.403 287 18195.32 79.80 52785.42 88888.00 2006-10-14 11:06:06.903 287 18195.38 79.79 52785.33 88888.00 2006-10-14 11:06:07.403 287 18195.34 79.81 52785.30 88888.00 2006-10-14 11:06:07.903 287 18195.29 79.80 52785.45 88888.00 2006-10-14 11:06:08.403 287 18195.39 79.83 52785.57 88888.00 2006-10-14 11:06:08.903 287 18195.44 79.73 52785.69 88888.00 2006-10-14 11:06:09.403 287 18195.50 79.69 52785.69 88888.00 2006-10-14 11:06:09.903 287 18195.33 79.69 52785.78 88888.00 2006-10-14 11:06:10.403 287 18195.38 79.75 52785.65 88888.00 2006-10-14 11:06:10.903 287 18195.52 79.77 52785.72 88888.00 2006-10-14 11:06:11.403 287 18195.61 79.69 52785.70 88888.00 2006-10-14 11:06:11.903 287 18195.44 79.69 52785.64 88888.00 2006-10-14 11:06:12.403 287 18195.38 79.68 52785.70 88888.00 2006-10-14 11:06:12.903 287 18195.52 79.69 52785.71 88888.00 2006-10-14 11:06:13.403 287 18195.47 79.74 52785.59 88888.00 2006-10-14 11:06:13.903 287 18195.54 79.77 52785.52 88888.00 2006-10-14 11:06:14.403 287 18195.49 79.75 52785.69 88888.00 2006-10-14 11:06:14.903 287 18195.54 79.74 52785.79 88888.00 2006-10-14 11:06:15.403 287 18195.58 79.75 52785.62 88888.00 2006-10-14 11:06:15.903 287 18195.65 79.81 52785.57 88888.00 2006-10-14 11:06:16.403 287 18195.58 79.87 52785.68 88888.00 2006-10-14 11:06:16.903 287 18195.54 79.82 52785.68 88888.00 2006-10-14 11:06:17.403 287 18195.55 79.71 52785.56 88888.00 2006-10-14 11:06:17.903 287 18195.53 79.69 52785.52 88888.00 2006-10-14 11:06:18.403 287 18195.43 79.62 52785.50 88888.00 2006-10-14 11:06:18.903 287 18195.53 79.59 52785.46 88888.00 2006-10-14 11:06:19.403 287 18195.53 79.62 52785.37 88888.00 2006-10-14 11:06:19.903 287 18195.41 79.57 52785.36 88888.00 2006-10-14 11:06:20.403 287 18195.31 79.57 52785.45 88888.00 2006-10-14 11:06:20.903 287 18195.28 79.67 52785.45 88888.00 2006-10-14 11:06:21.403 287 18195.31 79.64 52785.45 88888.00 2006-10-14 11:06:21.903 287 18195.23 79.59 52785.50 88888.00 2006-10-14 11:06:22.403 287 18195.19 79.53 52785.54 88888.00 2006-10-14 11:06:22.903 287 18195.33 79.44 52785.66 88888.00 2006-10-14 11:06:23.403 287 18195.41 79.36 52785.59 88888.00 2006-10-14 11:06:23.903 287 18195.51 79.29 52785.58 88888.00 2006-10-14 11:06:24.403 287 18195.39 79.23 52785.53 88888.00 2006-10-14 11:06:24.903 287 18195.31 79.18 52785.41 88888.00 2006-10-14 11:06:25.403 287 18195.23 79.19 52785.44 88888.00 2006-10-14 11:06:25.903 287 18195.28 79.15 52785.37 88888.00 2006-10-14 11:06:26.403 287 18195.22 79.05 52785.39 88888.00 2006-10-14 11:06:26.903 287 18195.12 78.95 52785.35 88888.00 2006-10-14 11:06:27.403 287 18195.07 78.96 52785.27 88888.00 2006-10-14 11:06:27.903 287 18195.06 78.91 52785.26 88888.00 2006-10-14 11:06:28.403 287 18195.02 78.78 52785.38 88888.00 2006-10-14 11:06:28.903 287 18194.87 78.74 52785.33 88888.00 2006-10-14 11:06:29.403 287 18194.79 78.70 52785.34 88888.00 2006-10-14 11:06:29.903 287 18194.69 78.56 52785.37 88888.00 2006-10-14 11:06:30.403 287 18194.70 78.52 52785.41 88888.00 2006-10-14 11:06:30.903 287 18194.77 78.54 52785.52 88888.00 2006-10-14 11:06:31.403 287 18194.81 78.44 52785.47 88888.00 2006-10-14 11:06:31.903 287 18194.78 78.33 52785.49 88888.00 2006-10-14 11:06:32.403 287 18194.78 78.41 52785.47 88888.00 2006-10-14 11:06:32.903 287 18194.74 78.55 52785.42 88888.00 2006-10-14 11:06:33.403 287 18194.73 78.53 52785.43 88888.00 2006-10-14 11:06:33.903 287 18194.80 78.53 52785.42 88888.00 2006-10-14 11:06:34.403 287 18194.81 78.61 52785.30 88888.00 2006-10-14 11:06:34.903 287 18194.81 78.55 52785.43 88888.00 2006-10-14 11:06:35.403 287 18194.85 78.54 52785.47 88888.00 2006-10-14 11:06:35.903 287 18194.79 78.57 52785.47 88888.00 2006-10-14 11:06:36.403 287 18194.79 78.56 52785.37 88888.00 2006-10-14 11:06:36.903 287 18194.88 78.56 52785.29 88888.00 2006-10-14 11:06:37.403 287 18194.78 78.64 52785.36 88888.00 2006-10-14 11:06:37.903 287 18194.76 78.66 52785.36 88888.00 2006-10-14 11:06:38.403 287 18194.76 78.70 52785.48 88888.00 2006-10-14 11:06:38.903 287 18194.85 78.67 52785.50 88888.00 2006-10-14 11:06:39.403 287 18194.89 78.75 52785.34 88888.00 2006-10-14 11:06:39.903 287 18194.87 78.76 52785.32 88888.00 2006-10-14 11:06:40.403 287 18195.01 78.85 52785.48 88888.00 2006-10-14 11:06:40.903 287 18195.13 78.86 52785.65 88888.00 2006-10-14 11:06:41.403 287 18195.17 78.88 52785.60 88888.00 2006-10-14 11:06:41.903 287 18195.32 78.95 52785.54 88888.00 2006-10-14 11:06:42.403 287 18195.38 78.97 52785.48 88888.00 2006-10-14 11:06:42.903 287 18195.41 78.99 52785.48 88888.00 2006-10-14 11:06:43.403 287 18195.47 79.04 52785.49 88888.00 2006-10-14 11:06:43.903 287 18195.47 79.09 52785.57 88888.00 2006-10-14 11:06:44.403 287 18195.49 79.13 52785.62 88888.00 2006-10-14 11:06:44.903 287 18195.46 79.06 52785.76 88888.00 2006-10-14 11:06:45.403 287 18195.42 79.09 52785.76 88888.00 2006-10-14 11:06:45.903 287 18195.53 79.17 52785.73 88888.00 2006-10-14 11:06:46.403 287 18195.66 79.23 52785.73 88888.00 2006-10-14 11:06:46.903 287 18195.58 79.26 52785.87 88888.00 2006-10-14 11:06:47.403 287 18195.56 79.21 52785.90 88888.00 2006-10-14 11:06:47.903 287 18195.69 79.17 52785.90 88888.00 2006-10-14 11:06:48.403 287 18195.65 79.11 52785.84 88888.00 2006-10-14 11:06:48.903 287 18195.56 79.05 52785.87 88888.00 2006-10-14 11:06:49.403 287 18195.64 79.11 52785.95 88888.00 2006-10-14 11:06:49.903 287 18195.72 79.11 52785.93 88888.00 2006-10-14 11:06:50.403 287 18195.65 78.99 52786.11 88888.00 2006-10-14 11:06:50.903 287 18195.50 78.97 52785.94 88888.00 2006-10-14 11:06:51.403 287 18195.38 79.01 52785.88 88888.00 2006-10-14 11:06:51.903 287 18195.39 78.99 52785.82 88888.00 2006-10-14 11:06:52.403 287 18195.27 78.88 52785.77 88888.00 2006-10-14 11:06:52.903 287 18195.11 78.95 52785.81 88888.00 2006-10-14 11:06:53.403 287 18195.10 78.98 52785.74 88888.00 2006-10-14 11:06:53.903 287 18195.00 79.02 52785.66 88888.00 2006-10-14 11:06:54.403 287 18194.95 79.03 52785.71 88888.00 2006-10-14 11:06:54.903 287 18195.01 79.03 52785.77 88888.00 2006-10-14 11:06:55.403 287 18195.01 78.89 52785.73 88888.00 2006-10-14 11:06:55.903 287 18195.02 78.84 52785.71 88888.00 2006-10-14 11:06:56.403 287 18194.98 78.82 52785.70 88888.00 2006-10-14 11:06:56.903 287 18194.88 78.81 52785.62 88888.00 2006-10-14 11:06:57.403 287 18194.82 78.77 52785.59 88888.00 2006-10-14 11:06:57.903 287 18194.76 78.75 52785.64 88888.00 2006-10-14 11:06:58.403 287 18194.73 78.74 52785.69 88888.00 2006-10-14 11:06:58.903 287 18194.76 78.75 52785.58 88888.00 2006-10-14 11:06:59.403 287 18194.66 78.73 52785.67 88888.00 2006-10-14 11:06:59.903 287 18194.73 78.81 52785.78 88888.00 2006-10-14 11:07:00.403 287 18194.68 78.78 52785.78 88888.00 2006-10-14 11:07:00.903 287 18194.68 78.69 52785.80 88888.00 2006-10-14 11:07:01.403 287 18194.68 78.70 52785.60 88888.00 2006-10-14 11:07:01.903 287 18194.73 78.71 52785.43 88888.00 2006-10-14 11:07:02.403 287 18194.69 78.74 52785.43 88888.00 2006-10-14 11:07:02.903 287 18194.59 78.77 52785.62 88888.00 2006-10-14 11:07:03.403 287 18194.62 78.76 52785.69 88888.00 2006-10-14 11:07:03.903 287 18194.74 78.71 52785.80 88888.00 2006-10-14 11:07:04.403 287 18194.82 78.76 52785.92 88888.00 2006-10-14 11:07:04.903 287 18194.80 78.79 52785.89 88888.00 2006-10-14 11:07:05.403 287 18194.66 78.75 52785.76 88888.00 2006-10-14 11:07:05.903 287 18194.62 78.71 52785.71 88888.00 2006-10-14 11:07:06.403 287 18194.69 78.78 52785.78 88888.00 2006-10-14 11:07:06.903 287 18194.82 78.83 52785.79 88888.00 2006-10-14 11:07:07.403 287 18194.88 78.73 52785.68 88888.00 2006-10-14 11:07:07.903 287 18194.88 78.65 52785.69 88888.00 2006-10-14 11:07:08.403 287 18194.86 78.67 52785.80 88888.00 2006-10-14 11:07:08.903 287 18194.87 78.82 52785.80 88888.00 2006-10-14 11:07:09.403 287 18194.97 78.92 52785.81 88888.00 2006-10-14 11:07:09.903 287 18194.99 78.98 52785.82 88888.00 2006-10-14 11:07:10.403 287 18195.03 78.95 52785.84 88888.00 2006-10-14 11:07:10.903 287 18195.16 78.87 52785.87 88888.00 2006-10-14 11:07:11.403 287 18195.29 78.84 52785.94 88888.00 2006-10-14 11:07:11.903 287 18195.34 78.86 52785.94 88888.00 2006-10-14 11:07:12.403 287 18195.39 78.86 52785.80 88888.00 2006-10-14 11:07:12.903 287 18195.39 78.99 52785.69 88888.00 2006-10-14 11:07:13.403 287 18195.34 78.99 52785.87 88888.00 2006-10-14 11:07:13.903 287 18195.45 78.94 52785.84 88888.00 2006-10-14 11:07:14.403 287 18195.42 78.95 52785.81 88888.00 2006-10-14 11:07:14.903 287 18195.46 78.99 52785.89 88888.00 2006-10-14 11:07:15.403 287 18195.53 78.95 52785.91 88888.00 2006-10-14 11:07:15.903 287 18195.51 78.92 52785.99 88888.00 2006-10-14 11:07:16.403 287 18195.69 78.94 52786.00 88888.00 2006-10-14 11:07:16.903 287 18195.58 79.02 52786.04 88888.00 2006-10-14 11:07:17.403 287 18195.50 79.03 52786.02 88888.00 2006-10-14 11:07:17.903 287 18195.65 79.08 52785.81 88888.00 2006-10-14 11:07:18.403 287 18195.79 79.15 52785.79 88888.00 2006-10-14 11:07:18.903 287 18195.82 79.10 52785.88 88888.00 2006-10-14 11:07:19.403 287 18195.86 79.10 52785.76 88888.00 2006-10-14 11:07:19.903 287 18195.92 79.15 52785.77 88888.00 2006-10-14 11:07:20.403 287 18195.93 79.26 52785.87 88888.00 2006-10-14 11:07:20.903 287 18195.95 79.29 52785.94 88888.00 2006-10-14 11:07:21.403 287 18195.97 79.24 52785.91 88888.00 2006-10-14 11:07:21.903 287 18195.99 79.24 52785.94 88888.00 2006-10-14 11:07:22.403 287 18196.07 79.21 52785.96 88888.00 2006-10-14 11:07:22.903 287 18196.00 79.19 52786.06 88888.00 2006-10-14 11:07:23.403 287 18196.01 79.26 52786.14 88888.00 2006-10-14 11:07:23.903 287 18196.10 79.26 52786.03 88888.00 2006-10-14 11:07:24.403 287 18195.95 79.12 52785.97 88888.00 2006-10-14 11:07:24.903 287 18195.90 79.06 52786.06 88888.00 2006-10-14 11:07:25.403 287 18195.88 79.02 52786.03 88888.00 2006-10-14 11:07:25.903 287 18195.88 78.94 52786.12 88888.00 2006-10-14 11:07:26.403 287 18195.89 78.91 52786.20 88888.00 2006-10-14 11:07:26.903 287 18195.93 78.95 52786.15 88888.00 2006-10-14 11:07:27.403 287 18195.85 78.92 52786.12 88888.00 2006-10-14 11:07:27.903 287 18195.79 78.88 52786.02 88888.00 2006-10-14 11:07:28.403 287 18195.74 78.86 52786.00 88888.00 2006-10-14 11:07:28.903 287 18195.69 78.80 52786.02 88888.00 2006-10-14 11:07:29.403 287 18195.62 78.71 52786.11 88888.00 2006-10-14 11:07:29.903 287 18195.58 78.74 52786.10 88888.00 2006-10-14 11:07:30.403 287 18195.71 78.73 52786.14 88888.00 2006-10-14 11:07:30.903 287 18195.65 78.72 52786.19 88888.00 2006-10-14 11:07:31.403 287 18195.62 78.62 52786.25 88888.00 2006-10-14 11:07:31.903 287 18195.49 78.57 52786.27 88888.00 2006-10-14 11:07:32.403 287 18195.50 78.55 52786.17 88888.00 2006-10-14 11:07:32.903 287 18195.56 78.48 52786.12 88888.00 2006-10-14 11:07:33.403 287 18195.46 78.45 52786.03 88888.00 2006-10-14 11:07:33.903 287 18195.40 78.48 52786.08 88888.00 2006-10-14 11:07:34.403 287 18195.47 78.47 52786.11 88888.00 2006-10-14 11:07:34.903 287 18195.43 78.42 52786.11 88888.00 2006-10-14 11:07:35.403 287 18195.25 78.41 52786.06 88888.00 2006-10-14 11:07:35.903 287 18195.25 78.42 52786.12 88888.00 2006-10-14 11:07:36.403 287 18195.27 78.32 52786.04 88888.00 2006-10-14 11:07:36.903 287 18195.34 78.29 52786.06 88888.00 2006-10-14 11:07:37.403 287 18195.38 78.40 52786.05 88888.00 2006-10-14 11:07:37.903 287 18195.34 78.46 52786.13 88888.00 2006-10-14 11:07:38.403 287 18195.43 78.49 52786.22 88888.00 2006-10-14 11:07:38.903 287 18195.46 78.54 52786.14 88888.00 2006-10-14 11:07:39.403 287 18195.52 78.51 52786.08 88888.00 2006-10-14 11:07:39.903 287 18195.67 78.56 52786.13 88888.00 2006-10-14 11:07:40.403 287 18195.78 78.56 52786.13 88888.00 2006-10-14 11:07:40.903 287 18195.87 78.55 52786.16 88888.00 2006-10-14 11:07:41.403 287 18195.77 78.63 52786.37 88888.00 2006-10-14 11:07:41.903 287 18195.85 78.69 52786.27 88888.00 2006-10-14 11:07:42.403 287 18195.79 78.65 52786.10 88888.00 2006-10-14 11:07:42.903 287 18195.80 78.63 52786.04 88888.00 2006-10-14 11:07:43.403 287 18195.90 78.68 52786.05 88888.00 2006-10-14 11:07:43.903 287 18195.97 78.69 52786.11 88888.00 2006-10-14 11:07:44.403 287 18196.08 78.68 52786.10 88888.00 2006-10-14 11:07:44.903 287 18196.09 78.73 52786.15 88888.00 2006-10-14 11:07:45.403 287 18196.16 78.74 52786.15 88888.00 2006-10-14 11:07:45.903 287 18196.00 78.75 52786.20 88888.00 2006-10-14 11:07:46.403 287 18196.03 78.78 52786.17 88888.00 2006-10-14 11:07:46.903 287 18196.15 78.78 52786.22 88888.00 2006-10-14 11:07:47.403 287 18196.22 78.73 52786.25 88888.00 2006-10-14 11:07:47.903 287 18196.26 78.72 52786.24 88888.00 2006-10-14 11:07:48.403 287 18196.20 78.68 52786.25 88888.00 2006-10-14 11:07:48.903 287 18196.22 78.76 52786.26 88888.00 2006-10-14 11:07:49.403 287 18196.23 78.80 52786.01 88888.00 2006-10-14 11:07:49.903 287 18196.41 78.73 52786.11 88888.00 2006-10-14 11:07:50.403 287 18196.37 78.63 52786.17 88888.00 2006-10-14 11:07:50.903 287 18196.53 78.64 52786.08 88888.00 2006-10-14 11:07:51.403 287 18196.59 78.70 52786.13 88888.00 2006-10-14 11:07:51.903 287 18196.62 78.73 52786.26 88888.00 2006-10-14 11:07:52.403 287 18196.61 78.67 52786.23 88888.00 2006-10-14 11:07:52.903 287 18196.62 78.67 52786.14 88888.00 2006-10-14 11:07:53.403 287 18196.64 78.63 52786.17 88888.00 2006-10-14 11:07:53.903 287 18196.56 78.55 52786.12 88888.00 2006-10-14 11:07:54.403 287 18196.59 78.52 52786.15 88888.00 2006-10-14 11:07:54.903 287 18196.63 78.54 52786.14 88888.00 2006-10-14 11:07:55.403 287 18196.53 78.50 52786.07 88888.00 2006-10-14 11:07:55.903 287 18196.45 78.52 52786.08 88888.00 2006-10-14 11:07:56.403 287 18196.49 78.56 52786.08 88888.00 2006-10-14 11:07:56.903 287 18196.50 78.44 52786.05 88888.00 2006-10-14 11:07:57.400 287 18196.49 78.42 52785.99 88888.00 2006-10-14 11:07:57.900 287 18196.39 78.33 52785.96 88888.00 2006-10-14 11:07:58.400 287 18196.23 78.32 52786.01 88888.00 2006-10-14 11:07:58.900 287 18196.15 78.21 52786.02 88888.00 2006-10-14 11:07:59.400 287 18196.20 78.12 52786.00 88888.00 2006-10-14 11:07:59.900 287 18196.20 78.01 52786.01 88888.00 2006-10-14 11:08:00.400 287 18196.08 78.00 52786.07 88888.00 2006-10-14 11:08:00.900 287 18196.08 77.96 52786.05 88888.00 2006-10-14 11:08:01.400 287 18196.03 78.00 52786.15 88888.00 2006-10-14 11:08:01.900 287 18196.04 77.97 52786.27 88888.00 2006-10-14 11:08:02.400 287 18196.07 77.88 52786.35 88888.00 2006-10-14 11:08:02.900 287 18195.98 77.94 52786.29 88888.00 2006-10-14 11:08:03.400 287 18195.87 77.99 52786.23 88888.00 2006-10-14 11:08:03.900 287 18195.82 77.95 52786.06 88888.00 2006-10-14 11:08:04.400 287 18195.79 77.85 52786.08 88888.00 2006-10-14 11:08:04.900 287 18195.79 77.73 52786.19 88888.00 2006-10-14 11:08:05.400 287 18195.76 77.57 52786.24 88888.00 2006-10-14 11:08:05.900 287 18195.76 77.53 52786.07 88888.00 2006-10-14 11:08:06.400 287 18195.76 77.53 52785.89 88888.00 2006-10-14 11:08:06.900 287 18195.65 77.51 52785.87 88888.00 2006-10-14 11:08:07.400 287 18195.69 77.37 52785.87 88888.00 2006-10-14 11:08:07.900 287 18195.55 77.29 52785.80 88888.00 2006-10-14 11:08:08.400 287 18195.54 77.28 52785.74 88888.00 2006-10-14 11:08:08.900 287 18195.71 77.21 52785.82 88888.00 2006-10-14 11:08:09.400 287 18195.64 77.08 52785.85 88888.00 2006-10-14 11:08:09.900 287 18195.45 77.05 52785.83 88888.00 2006-10-14 11:08:10.400 287 18195.38 77.10 52785.82 88888.00 2006-10-14 11:08:10.900 287 18195.35 77.04 52785.74 88888.00 2006-10-14 11:08:11.400 287 18195.41 76.92 52785.76 88888.00 2006-10-14 11:08:11.900 287 18195.49 76.88 52785.78 88888.00 2006-10-14 11:08:12.400 287 18195.30 76.82 52785.73 88888.00 2006-10-14 11:08:12.900 287 18195.29 76.73 52785.69 88888.00 2006-10-14 11:08:13.400 287 18195.27 76.63 52785.76 88888.00 2006-10-14 11:08:13.900 287 18195.24 76.59 52785.78 88888.00 2006-10-14 11:08:14.400 287 18195.31 76.61 52785.78 88888.00 2006-10-14 11:08:14.900 287 18195.20 76.54 52785.78 88888.00 2006-10-14 11:08:15.400 287 18195.10 76.45 52785.73 88888.00 2006-10-14 11:08:15.900 287 18194.97 76.36 52785.57 88888.00 2006-10-14 11:08:16.400 287 18194.99 76.30 52785.50 88888.00 2006-10-14 11:08:16.900 287 18195.04 76.33 52785.64 88888.00 2006-10-14 11:08:17.400 287 18194.98 76.29 52785.84 88888.00 2006-10-14 11:08:17.900 287 18194.93 76.20 52785.81 88888.00 2006-10-14 11:08:18.400 287 18194.88 76.06 52785.72 88888.00 2006-10-14 11:08:18.900 287 18194.79 75.99 52785.70 88888.00 2006-10-14 11:08:19.400 287 18194.80 75.99 52785.70 88888.00 2006-10-14 11:08:19.900 287 18194.75 75.95 52785.66 88888.00 2006-10-14 11:08:20.400 287 18194.71 75.89 52785.61 88888.00 2006-10-14 11:08:20.900 287 18194.68 75.85 52785.54 88888.00 2006-10-14 11:08:21.400 287 18194.69 75.83 52785.52 88888.00 2006-10-14 11:08:21.900 287 18194.74 75.82 52785.46 88888.00 2006-10-14 11:08:22.400 287 18194.67 75.76 52785.42 88888.00 2006-10-14 11:08:22.900 287 18194.58 75.72 52785.41 88888.00 2006-10-14 11:08:23.400 287 18194.65 75.64 52785.42 88888.00 2006-10-14 11:08:23.900 287 18194.75 75.56 52785.49 88888.00 2006-10-14 11:08:24.400 287 18194.70 75.55 52785.44 88888.00 2006-10-14 11:08:24.900 287 18194.66 75.53 52785.38 88888.00 2006-10-14 11:08:25.400 287 18194.67 75.49 52785.52 88888.00 2006-10-14 11:08:25.900 287 18194.74 75.47 52785.60 88888.00 2006-10-14 11:08:26.400 287 18194.71 75.41 52785.53 88888.00 2006-10-14 11:08:26.900 287 18194.78 75.32 52785.48 88888.00 2006-10-14 11:08:27.400 287 18194.70 75.34 52785.48 88888.00 2006-10-14 11:08:27.900 287 18194.67 75.35 52785.49 88888.00 2006-10-14 11:08:28.400 287 18194.67 75.30 52785.54 88888.00 2006-10-14 11:08:28.900 287 18194.69 75.34 52785.60 88888.00 2006-10-14 11:08:29.400 287 18194.75 75.33 52785.52 88888.00 2006-10-14 11:08:29.900 287 18194.91 75.37 52785.52 88888.00 2006-10-14 11:08:30.400 287 18195.00 75.35 52785.67 88888.00 2006-10-14 11:08:30.900 287 18195.10 75.39 52785.73 88888.00 2006-10-14 11:08:31.400 287 18195.12 75.41 52785.61 88888.00 2006-10-14 11:08:31.900 287 18195.06 75.37 52785.53 88888.00 2006-10-14 11:08:32.400 287 18195.11 75.42 52785.55 88888.00 2006-10-14 11:08:32.900 287 18195.09 75.50 52785.67 88888.00 2006-10-14 11:08:33.400 287 18195.22 75.50 52785.64 88888.00 2006-10-14 11:08:33.900 287 18195.27 75.44 52785.52 88888.00 2006-10-14 11:08:34.400 287 18195.24 75.41 52785.50 88888.00 2006-10-14 11:08:34.900 287 18195.30 75.48 52785.59 88888.00 2006-10-14 11:08:35.400 287 18195.46 75.57 52785.58 88888.00 2006-10-14 11:08:35.900 287 18195.57 75.69 52785.59 88888.00 2006-10-14 11:08:36.400 287 18195.69 75.72 52785.47 88888.00 2006-10-14 11:08:36.900 287 18195.83 75.73 52785.48 88888.00 2006-10-14 11:08:37.400 287 18195.97 75.71 52785.60 88888.00 2006-10-14 11:08:37.900 287 18196.01 75.79 52785.72 88888.00 2006-10-14 11:08:38.400 287 18196.14 75.91 52785.79 88888.00 2006-10-14 11:08:38.900 287 18196.18 76.06 52785.78 88888.00 2006-10-14 11:08:39.400 287 18196.20 76.04 52785.69 88888.00 2006-10-14 11:08:39.900 287 18196.26 76.07 52785.65 88888.00 2006-10-14 11:08:40.400 287 18196.29 76.08 52785.74 88888.00 2006-10-14 11:08:40.900 287 18196.33 76.14 52785.88 88888.00 2006-10-14 11:08:41.400 287 18196.45 76.18 52785.87 88888.00 2006-10-14 11:08:41.900 287 18196.53 76.14 52785.91 88888.00 2006-10-14 11:08:42.400 287 18196.45 76.09 52785.83 88888.00 2006-10-14 11:08:42.900 287 18196.48 76.15 52785.70 88888.00 2006-10-14 11:08:43.400 287 18196.44 76.21 52785.64 88888.00 2006-10-14 11:08:43.900 287 18196.37 76.23 52785.70 88888.00 2006-10-14 11:08:44.400 287 18196.33 76.25 52785.69 88888.00 2006-10-14 11:08:44.900 287 18196.37 76.25 52785.67 88888.00 2006-10-14 11:08:45.400 287 18196.36 76.17 52785.73 88888.00 2006-10-14 11:08:45.900 287 18196.37 76.19 52785.71 88888.00 2006-10-14 11:08:46.400 287 18196.30 76.13 52785.64 88888.00 2006-10-14 11:08:46.900 287 18196.21 76.08 52785.72 88888.00 2006-10-14 11:08:47.400 287 18196.22 76.07 52785.79 88888.00 2006-10-14 11:08:47.900 287 18196.18 76.03 52785.88 88888.00 2006-10-14 11:08:48.400 287 18196.10 75.96 52785.87 88888.00 2006-10-14 11:08:48.900 287 18196.07 75.84 52785.88 88888.00 2006-10-14 11:08:49.400 287 18196.08 75.85 52785.93 88888.00 2006-10-14 11:08:49.900 287 18195.97 75.91 52785.88 88888.00 2006-10-14 11:08:50.400 287 18195.84 75.94 52785.72 88888.00 2006-10-14 11:08:50.900 287 18195.80 75.83 52785.78 88888.00 2006-10-14 11:08:51.400 287 18195.78 75.79 52785.88 88888.00 2006-10-14 11:08:51.900 287 18195.65 75.81 52785.89 88888.00 2006-10-14 11:08:52.400 287 18195.64 75.78 52785.88 88888.00 2006-10-14 11:08:52.900 287 18195.61 75.74 52785.95 88888.00 2006-10-14 11:08:53.400 287 18195.57 75.65 52786.08 88888.00 2006-10-14 11:08:53.900 287 18195.35 75.56 52786.12 88888.00 2006-10-14 11:08:54.400 287 18195.16 75.50 52785.91 88888.00 2006-10-14 11:08:54.900 287 18195.10 75.50 52785.70 88888.00 2006-10-14 11:08:55.400 287 18195.04 75.43 52785.69 88888.00 2006-10-14 11:08:55.900 287 18194.93 75.43 52785.82 88888.00 2006-10-14 11:08:56.400 287 18195.01 75.44 52785.78 88888.00 2006-10-14 11:08:56.900 287 18195.00 75.46 52785.71 88888.00 2006-10-14 11:08:57.400 287 18194.82 75.41 52785.52 88888.00 2006-10-14 11:08:57.900 287 18194.77 75.36 52785.47 88888.00 2006-10-14 11:08:58.400 287 18194.78 75.33 52785.67 88888.00 2006-10-14 11:08:58.900 287 18194.76 75.24 52785.76 88888.00 2006-10-14 11:08:59.400 287 18194.76 75.22 52785.82 88888.00 2006-10-14 11:08:59.900 287 18194.75 75.14 52785.80 88888.00 2006-10-14 11:09:00.400 287 18194.60 75.14 52785.81 88888.00 2006-10-14 11:09:00.900 287 18194.57 75.13 52785.78 88888.00 2006-10-14 11:09:01.400 287 18194.63 75.14 52785.78 88888.00 2006-10-14 11:09:01.900 287 18194.67 75.07 52785.69 88888.00 2006-10-14 11:09:02.400 287 18194.57 74.95 52785.78 88888.00 2006-10-14 11:09:02.900 287 18194.44 74.95 52785.78 88888.00 2006-10-14 11:09:03.400 287 18194.32 74.88 52785.78 88888.00 2006-10-14 11:09:03.900 287 18194.23 74.87 52785.81 88888.00 2006-10-14 11:09:04.400 287 18194.08 74.81 52785.77 88888.00 2006-10-14 11:09:04.900 287 18194.05 74.77 52785.78 88888.00 2006-10-14 11:09:05.400 287 18194.14 74.80 52785.73 88888.00 2006-10-14 11:09:05.900 287 18194.14 74.88 52785.77 88888.00 2006-10-14 11:09:06.400 287 18194.10 74.90 52785.82 88888.00 2006-10-14 11:09:06.900 287 18194.19 74.96 52785.68 88888.00 2006-10-14 11:09:07.400 287 18194.08 74.99 52785.78 88888.00 2006-10-14 11:09:07.900 287 18194.10 74.99 52785.83 88888.00 2006-10-14 11:09:08.400 287 18194.20 74.94 52785.82 88888.00 2006-10-14 11:09:08.900 287 18194.27 74.84 52785.76 88888.00 2006-10-14 11:09:09.400 287 18194.33 74.92 52785.68 88888.00 2006-10-14 11:09:09.900 287 18194.27 75.00 52785.88 88888.00 2006-10-14 11:09:10.400 287 18194.31 74.98 52785.91 88888.00 2006-10-14 11:09:10.900 287 18194.37 74.91 52785.95 88888.00 2006-10-14 11:09:11.400 287 18194.44 74.91 52786.04 88888.00 2006-10-14 11:09:11.900 287 18194.45 74.91 52786.13 88888.00 2006-10-14 11:09:12.400 287 18194.55 74.92 52786.03 88888.00 2006-10-14 11:09:12.900 287 18194.58 75.00 52785.93 88888.00 2006-10-14 11:09:13.400 287 18194.60 75.10 52785.93 88888.00 2006-10-14 11:09:13.900 287 18194.77 75.20 52785.89 88888.00 2006-10-14 11:09:14.400 287 18194.89 75.22 52785.95 88888.00 2006-10-14 11:09:14.900 287 18195.03 75.26 52785.95 88888.00 2006-10-14 11:09:15.400 287 18195.03 75.20 52785.92 88888.00 2006-10-14 11:09:15.900 287 18195.07 75.32 52785.93 88888.00 2006-10-14 11:09:16.400 287 18195.30 75.39 52785.83 88888.00 2006-10-14 11:09:16.900 287 18195.38 75.41 52785.81 88888.00 2006-10-14 11:09:17.400 287 18195.38 75.39 52785.76 88888.00 2006-10-14 11:09:17.900 287 18195.38 75.41 52785.71 88888.00 2006-10-14 11:09:18.400 287 18195.46 75.43 52785.91 88888.00 2006-10-14 11:09:18.900 287 18195.58 75.50 52786.25 88888.00 2006-10-14 11:09:19.400 287 18195.64 75.53 52786.08 88888.00 2006-10-14 11:09:19.900 287 18195.64 75.64 52786.02 88888.00 2006-10-14 11:09:20.400 287 18195.71 75.66 52786.15 88888.00 2006-10-14 11:09:20.900 287 18195.64 75.78 52786.17 88888.00 2006-10-14 11:09:21.400 287 18195.56 75.77 52786.11 88888.00 2006-10-14 11:09:21.900 287 18195.50 75.71 52786.17 88888.00 2006-10-14 11:09:22.400 287 18195.45 75.74 52786.26 88888.00 2006-10-14 11:09:22.900 287 18195.36 75.77 52786.23 88888.00 2006-10-14 11:09:23.400 287 18195.32 75.85 52786.24 88888.00 2006-10-14 11:09:23.900 287 18195.30 75.81 52786.24 88888.00 2006-10-14 11:09:24.400 287 18195.33 75.78 52786.24 88888.00 2006-10-14 11:09:24.900 287 18195.29 75.73 52786.22 88888.00 2006-10-14 11:09:25.400 287 18195.24 75.73 52786.29 88888.00 2006-10-14 11:09:25.900 287 18195.19 75.71 52786.24 88888.00 2006-10-14 11:09:26.400 287 18195.03 75.71 52786.16 88888.00 2006-10-14 11:09:26.900 287 18194.91 75.68 52786.14 88888.00 2006-10-14 11:09:27.400 287 18194.85 75.57 52786.32 88888.00 2006-10-14 11:09:27.900 287 18194.82 75.50 52786.20 88888.00 2006-10-14 11:09:28.400 287 18194.75 75.54 52786.11 88888.00 2006-10-14 11:09:28.900 287 18194.70 75.46 52786.05 88888.00 2006-10-14 11:09:29.400 287 18194.62 75.39 52786.16 88888.00 2006-10-14 11:09:29.900 287 18194.38 75.34 52786.15 88888.00 2006-10-14 11:09:30.400 287 18194.14 75.26 52786.04 88888.00 2006-10-14 11:09:30.900 287 18194.06 75.30 52786.08 88888.00 2006-10-14 11:09:31.400 287 18194.03 75.23 52786.13 88888.00 2006-10-14 11:09:31.900 287 18193.93 75.17 52786.30 88888.00 2006-10-14 11:09:32.400 287 18193.73 75.04 52786.20 88888.00 2006-10-14 11:09:32.900 287 18193.52 74.85 52786.05 88888.00 2006-10-14 11:09:33.400 287 18193.57 74.81 52786.00 88888.00 2006-10-14 11:09:33.900 287 18193.43 74.77 52786.02 88888.00 2006-10-14 11:09:34.400 287 18193.29 74.70 52786.12 88888.00 2006-10-14 11:09:34.900 287 18193.19 74.59 52786.19 88888.00 2006-10-14 11:09:35.400 287 18193.25 74.49 52786.17 88888.00 2006-10-14 11:09:35.900 287 18193.22 74.44 52786.25 88888.00 2006-10-14 11:09:36.400 287 18193.00 74.45 52786.30 88888.00 2006-10-14 11:09:36.900 287 18192.90 74.43 52786.04 88888.00 2006-10-14 11:09:37.400 287 18192.92 74.41 52786.01 88888.00 2006-10-14 11:09:37.900 287 18192.86 74.42 52785.99 88888.00 2006-10-14 11:09:38.400 287 18192.82 74.36 52785.88 88888.00 2006-10-14 11:09:38.900 287 18192.76 74.32 52785.80 88888.00 2006-10-14 11:09:39.400 287 18192.79 74.28 52785.77 88888.00 2006-10-14 11:09:39.900 287 18192.78 74.30 52785.85 88888.00 2006-10-14 11:09:40.400 287 18192.69 74.29 52786.01 88888.00 2006-10-14 11:09:40.900 287 18192.83 74.31 52785.90 88888.00 2006-10-14 11:09:41.400 287 18192.89 74.34 52786.08 88888.00 2006-10-14 11:09:41.900 287 18192.91 74.38 52786.04 88888.00 2006-10-14 11:09:42.400 287 18192.96 74.48 52786.07 88888.00 2006-10-14 11:09:42.900 287 18192.94 74.45 52786.10 88888.00 2006-10-14 11:09:43.400 287 18193.06 74.49 52786.13 88888.00 2006-10-14 11:09:43.900 287 18193.11 74.64 52786.23 88888.00 2006-10-14 11:09:44.400 287 18193.16 74.71 52786.05 88888.00 2006-10-14 11:09:44.900 287 18193.15 74.66 52786.27 88888.00 2006-10-14 11:09:45.400 287 18193.27 74.67 52786.46 88888.00 2006-10-14 11:09:45.900 287 18193.36 74.77 52786.42 88888.00 2006-10-14 11:09:46.400 287 18193.56 74.78 52786.42 88888.00 2006-10-14 11:09:46.900 287 18193.64 74.82 52786.22 88888.00 2006-10-14 11:09:47.400 287 18193.67 74.80 52786.14 88888.00 2006-10-14 11:09:47.900 287 18193.77 74.87 52786.22 88888.00 2006-10-14 11:09:48.400 287 18193.82 74.91 52786.28 88888.00 2006-10-14 11:09:48.900 287 18193.70 74.95 52786.34 88888.00 2006-10-14 11:09:49.400 287 18193.73 75.00 52786.55 88888.00 2006-10-14 11:09:49.900 287 18193.72 75.07 52786.50 88888.00 2006-10-14 11:09:50.400 287 18193.78 75.12 52786.40 88888.00 2006-10-14 11:09:50.900 287 18193.76 75.15 52786.48 88888.00 2006-10-14 11:09:51.400 287 18193.72 75.16 52786.37 88888.00 2006-10-14 11:09:51.900 287 18193.70 75.17 52786.34 88888.00 2006-10-14 11:09:52.400 287 18193.78 75.17 52786.35 88888.00 2006-10-14 11:09:52.900 287 18193.75 75.18 52786.49 88888.00 2006-10-14 11:09:53.400 287 18193.70 75.13 52786.46 88888.00 2006-10-14 11:09:53.900 287 18193.57 75.09 52786.40 88888.00 2006-10-14 11:09:54.400 287 18193.59 75.06 52786.29 88888.00 2006-10-14 11:09:54.900 287 18193.62 75.07 52786.22 88888.00 2006-10-14 11:09:55.400 287 18193.54 75.03 52786.05 88888.00 2006-10-14 11:09:55.900 287 18193.39 74.91 52786.07 88888.00 2006-10-14 11:09:56.400 287 18193.25 74.86 52786.23 88888.00 2006-10-14 11:09:56.900 287 18193.10 74.82 52786.39 88888.00 2006-10-14 11:09:57.400 287 18192.95 74.82 52786.41 88888.00 2006-10-14 11:09:57.900 287 18192.92 74.77 52786.32 88888.00 2006-10-14 11:09:58.400 287 18192.80 74.70 52786.28 88888.00 2006-10-14 11:09:58.900 287 18192.68 74.59 52786.27 88888.00 2006-10-14 11:09:59.400 287 18192.60 74.45 52786.19 88888.00 2006-10-14 11:09:59.900 287 18192.54 74.36 52786.25 88888.00 2006-10-14 11:10:00.400 287 18192.47 74.21 52786.24 88888.00 2006-10-14 11:10:00.900 287 18192.32 74.24 52786.25 88888.00 2006-10-14 11:10:01.400 287 18192.05 74.23 52786.35 88888.00 2006-10-14 11:10:01.900 287 18191.95 74.16 52786.40 88888.00 2006-10-14 11:10:02.400 287 18191.81 74.12 52786.52 88888.00 2006-10-14 11:10:02.900 287 18191.82 74.07 52786.36 88888.00 2006-10-14 11:10:03.400 287 18191.85 74.00 52786.32 88888.00 2006-10-14 11:10:03.900 287 18191.81 73.90 52786.39 88888.00 2006-10-14 11:10:04.400 287 18191.67 73.89 52786.43 88888.00 2006-10-14 11:10:04.900 287 18191.73 73.91 52786.39 88888.00 2006-10-14 11:10:05.400 287 18191.77 73.94 52786.50 88888.00 2006-10-14 11:10:05.900 287 18191.81 73.99 52786.42 88888.00 2006-10-14 11:10:06.400 287 18191.82 73.99 52786.43 88888.00 2006-10-14 11:10:06.900 287 18191.82 73.99 52786.41 88888.00 2006-10-14 11:10:07.400 287 18191.84 74.00 52786.31 88888.00 2006-10-14 11:10:07.900 287 18191.82 73.96 52786.30 88888.00 2006-10-14 11:10:08.400 287 18191.88 73.91 52786.30 88888.00 2006-10-14 11:10:08.900 287 18191.86 73.92 52786.39 88888.00 2006-10-14 11:10:09.400 287 18191.96 73.99 52786.22 88888.00 2006-10-14 11:10:09.900 287 18192.08 74.02 52786.17 88888.00 2006-10-14 11:10:10.400 287 18191.96 73.98 52786.10 88888.00 2006-10-14 11:10:10.900 287 18191.86 74.04 52786.24 88888.00 2006-10-14 11:10:11.400 287 18192.05 73.98 52786.22 88888.00 2006-10-14 11:10:11.900 287 18192.13 73.97 52786.22 88888.00 2006-10-14 11:10:12.400 287 18192.07 74.09 52786.20 88888.00 2006-10-14 11:10:12.900 287 18192.18 74.17 52786.17 88888.00 2006-10-14 11:10:13.400 287 18192.24 74.25 52786.05 88888.00 2006-10-14 11:10:13.900 287 18192.35 74.26 52786.03 88888.00 2006-10-14 11:10:14.400 287 18192.56 74.18 52786.10 88888.00 2006-10-14 11:10:14.900 287 18192.64 74.30 52786.16 88888.00 2006-10-14 11:10:15.400 287 18192.73 74.36 52786.18 88888.00 2006-10-14 11:10:15.900 287 18192.72 74.42 52786.06 88888.00 2006-10-14 11:10:16.400 287 18192.94 74.51 52786.02 88888.00 2006-10-14 11:10:16.900 287 18193.14 74.51 52786.00 88888.00 2006-10-14 11:10:17.400 287 18193.18 74.56 52786.05 88888.00 2006-10-14 11:10:17.900 287 18193.19 74.66 52785.96 88888.00 2006-10-14 11:10:18.400 287 18193.16 74.70 52786.01 88888.00 2006-10-14 11:10:18.900 287 18193.24 74.81 52786.08 88888.00 2006-10-14 11:10:19.400 287 18193.25 74.84 52786.05 88888.00 2006-10-14 11:10:19.900 287 18193.19 74.87 52786.17 88888.00 2006-10-14 11:10:20.400 287 18193.25 74.87 52786.14 88888.00 2006-10-14 11:10:20.900 287 18193.32 74.90 52786.22 88888.00 2006-10-14 11:10:21.400 287 18193.41 74.92 52786.17 88888.00 2006-10-14 11:10:21.900 287 18193.40 75.00 52786.14 88888.00 2006-10-14 11:10:22.400 287 18193.38 75.03 52786.16 88888.00 2006-10-14 11:10:22.900 287 18193.40 75.07 52786.06 88888.00 2006-10-14 11:10:23.400 287 18193.43 75.10 52786.06 88888.00 2006-10-14 11:10:23.900 287 18193.47 75.07 52786.17 88888.00 2006-10-14 11:10:24.400 287 18193.43 75.03 52786.29 88888.00 2006-10-14 11:10:24.900 287 18193.40 74.94 52786.35 88888.00 2006-10-14 11:10:25.400 287 18193.54 74.96 52786.48 88888.00 2006-10-14 11:10:25.900 287 18193.50 75.04 52786.64 88888.00 2006-10-14 11:10:26.400 287 18193.44 75.05 52786.69 88888.00 2006-10-14 11:10:26.900 287 18193.37 74.91 52786.69 88888.00 2006-10-14 11:10:27.400 287 18193.32 74.84 52786.74 88888.00 2006-10-14 11:10:27.900 287 18193.22 74.82 52786.59 88888.00 2006-10-14 11:10:28.400 287 18193.18 74.79 52786.45 88888.00 2006-10-14 11:10:28.900 287 18193.13 74.82 52786.50 88888.00 2006-10-14 11:10:29.400 287 18193.07 74.75 52786.40 88888.00 2006-10-14 11:10:29.900 287 18193.01 74.65 52786.39 88888.00 2006-10-14 11:10:30.400 287 18192.91 74.61 52786.35 88888.00 2006-10-14 11:10:30.900 287 18192.89 74.74 52786.36 88888.00 2006-10-14 11:10:31.400 287 18192.70 74.64 52786.38 88888.00 2006-10-14 11:10:31.900 287 18192.70 74.54 52786.51 88888.00 2006-10-14 11:10:32.400 287 18192.54 74.51 52786.50 88888.00 2006-10-14 11:10:32.900 287 18192.47 74.47 52786.45 88888.00 2006-10-14 11:10:33.400 287 18192.41 74.45 52786.50 88888.00 2006-10-14 11:10:33.900 287 18192.34 74.40 52786.52 88888.00 2006-10-14 11:10:34.400 287 18192.24 74.34 52786.62 88888.00 2006-10-14 11:10:34.900 287 18192.12 74.22 52786.65 88888.00 2006-10-14 11:10:35.400 287 18191.95 74.10 52786.69 88888.00 2006-10-14 11:10:35.900 287 18191.91 74.06 52786.58 88888.00 2006-10-14 11:10:36.400 287 18191.84 74.03 52786.55 88888.00 2006-10-14 11:10:36.900 287 18191.86 73.95 52786.63 88888.00 2006-10-14 11:10:37.400 287 18191.73 73.95 52786.65 88888.00 2006-10-14 11:10:37.900 287 18191.77 74.02 52786.55 88888.00 2006-10-14 11:10:38.400 287 18191.75 74.02 52786.60 88888.00 2006-10-14 11:10:38.900 287 18191.67 73.99 52786.61 88888.00 2006-10-14 11:10:39.400 287 18191.62 73.92 52786.61 88888.00 2006-10-14 11:10:39.900 287 18191.64 73.92 52786.47 88888.00 2006-10-14 11:10:40.400 287 18191.70 73.98 52786.40 88888.00 2006-10-14 11:10:40.900 287 18191.64 73.98 52786.55 88888.00 2006-10-14 11:10:41.400 287 18191.69 73.88 52786.61 88888.00 2006-10-14 11:10:41.900 287 18191.67 73.84 52786.55 88888.00 2006-10-14 11:10:42.400 287 18191.71 73.97 52786.49 88888.00 2006-10-14 11:10:42.900 287 18191.49 73.97 52786.41 88888.00 2006-10-14 11:10:43.400 287 18191.53 74.01 52786.50 88888.00 2006-10-14 11:10:43.900 287 18191.77 74.06 52786.39 88888.00 2006-10-14 11:10:44.400 287 18191.94 74.05 52786.40 88888.00 2006-10-14 11:10:44.900 287 18191.93 74.08 52786.51 88888.00 2006-10-14 11:10:45.400 287 18191.93 74.14 52786.35 88888.00 2006-10-14 11:10:45.900 287 18191.88 74.19 52786.39 88888.00 2006-10-14 11:10:46.400 287 18191.83 74.28 52786.47 88888.00 2006-10-14 11:10:46.900 287 18191.96 74.41 52786.48 88888.00 2006-10-14 11:10:47.400 287 18192.10 74.53 52786.53 88888.00 2006-10-14 11:10:47.900 287 18192.18 74.54 52786.51 88888.00 2006-10-14 11:10:48.400 287 18191.97 74.51 52786.54 88888.00 2006-10-14 11:10:48.900 287 18191.86 74.51 52786.58 88888.00 2006-10-14 11:10:49.400 287 18192.34 74.48 52786.48 88888.00 2006-10-14 11:10:49.900 287 18192.51 74.65 52786.45 88888.00 2006-10-14 11:10:50.400 287 18192.49 74.75 52786.45 88888.00 2006-10-14 11:10:50.900 287 18192.53 74.68 52786.39 88888.00 2006-10-14 11:10:51.400 287 18192.62 74.76 52786.34 88888.00 2006-10-14 11:10:51.900 287 18192.72 74.84 52786.38 88888.00 2006-10-14 11:10:52.400 287 18192.74 74.94 52786.49 88888.00 2006-10-14 11:10:52.900 287 18192.82 74.95 52786.65 88888.00 2006-10-14 11:10:53.400 287 18192.88 75.01 52786.65 88888.00 2006-10-14 11:10:53.900 287 18192.80 75.06 52786.50 88888.00 2006-10-14 11:10:54.400 287 18192.79 75.04 52786.51 88888.00 2006-10-14 11:10:54.900 287 18192.99 75.04 52786.57 88888.00 2006-10-14 11:10:55.400 287 18192.95 75.07 52786.64 88888.00 2006-10-14 11:10:55.900 287 18192.92 75.11 52786.68 88888.00 2006-10-14 11:10:56.400 287 18192.89 75.15 52786.55 88888.00 2006-10-14 11:10:56.900 287 18192.90 75.21 52786.48 88888.00 2006-10-14 11:10:57.400 287 18192.91 75.20 52786.45 88888.00 2006-10-14 11:10:57.900 287 18192.95 75.24 52786.49 88888.00 2006-10-14 11:10:58.400 287 18192.89 75.23 52786.62 88888.00 2006-10-14 11:10:58.900 287 18192.97 75.18 52786.61 88888.00 2006-10-14 11:10:59.400 287 18192.94 75.19 52786.52 88888.00 2006-10-14 11:10:59.900 287 18192.89 75.23 52786.38 88888.00 2006-10-14 11:11:00.400 287 18192.92 75.23 52786.46 88888.00 2006-10-14 11:11:00.900 287 18192.96 75.20 52786.55 88888.00 2006-10-14 11:11:01.400 287 18192.89 75.18 52786.65 88888.00 2006-10-14 11:11:01.900 287 18192.73 75.23 52786.59 88888.00 2006-10-14 11:11:02.400 287 18192.68 75.16 52786.62 88888.00 2006-10-14 11:11:02.900 287 18192.62 75.12 52786.82 88888.00 2006-10-14 11:11:03.400 287 18192.59 75.11 52786.71 88888.00 2006-10-14 11:11:03.900 287 18192.52 75.12 52786.72 88888.00 2006-10-14 11:11:04.400 287 18192.59 75.02 52786.82 88888.00 2006-10-14 11:11:04.900 287 18192.63 74.98 52786.73 88888.00 2006-10-14 11:11:05.400 287 18192.61 75.00 52786.71 88888.00 2006-10-14 11:11:05.900 287 18192.52 75.06 52786.90 88888.00 2006-10-14 11:11:06.400 287 18192.42 74.99 52786.87 88888.00 2006-10-14 11:11:06.900 287 18192.29 75.00 52786.88 88888.00 2006-10-14 11:11:07.400 287 18192.21 75.05 52786.82 88888.00 2006-10-14 11:11:07.900 287 18192.18 74.99 52786.74 88888.00 2006-10-14 11:11:08.400 287 18192.26 74.97 52786.73 88888.00 2006-10-14 11:11:08.900 287 18192.20 74.94 52786.68 88888.00 2006-10-14 11:11:09.400 287 18192.14 74.89 52786.71 88888.00 2006-10-14 11:11:09.900 287 18192.12 74.88 52786.72 88888.00 2006-10-14 11:11:10.400 287 18192.00 74.80 52786.74 88888.00 2006-10-14 11:11:10.900 287 18192.06 74.80 52786.80 88888.00 2006-10-14 11:11:11.400 287 18192.09 74.80 52786.83 88888.00 2006-10-14 11:11:11.900 287 18192.03 74.81 52786.82 88888.00 2006-10-14 11:11:12.400 287 18192.06 74.76 52786.71 88888.00 2006-10-14 11:11:12.900 287 18191.95 74.65 52786.69 88888.00 2006-10-14 11:11:13.400 287 18191.86 74.55 52786.66 88888.00 2006-10-14 11:11:13.900 287 18191.98 74.58 52786.75 88888.00 2006-10-14 11:11:14.400 287 18192.03 74.55 52786.75 88888.00 2006-10-14 11:11:14.900 287 18191.98 74.50 52786.92 88888.00 2006-10-14 11:11:15.400 287 18191.99 74.66 52787.00 88888.00 2006-10-14 11:11:15.900 287 18191.93 74.69 52786.93 88888.00 2006-10-14 11:11:16.400 287 18191.92 74.70 52786.86 88888.00 2006-10-14 11:11:16.900 287 18192.03 74.73 52786.82 88888.00 2006-10-14 11:11:17.400 287 18192.03 74.72 52786.70 88888.00 2006-10-14 11:11:17.900 287 18191.95 74.69 52786.86 88888.00 2006-10-14 11:11:18.400 287 18191.94 74.79 52786.94 88888.00 2006-10-14 11:11:18.900 287 18191.84 74.83 52786.96 88888.00 2006-10-14 11:11:19.400 287 18191.87 74.87 52787.07 88888.00 2006-10-14 11:11:19.900 287 18191.98 74.89 52787.03 88888.00 2006-10-14 11:11:20.400 287 18192.13 74.85 52786.88 88888.00 2006-10-14 11:11:20.900 287 18192.20 74.85 52786.84 88888.00 2006-10-14 11:11:21.400 287 18192.21 74.87 52786.89 88888.00 2006-10-14 11:11:21.900 287 18192.30 74.96 52786.88 88888.00 2006-10-14 11:11:22.400 287 18192.14 74.99 52787.04 88888.00 2006-10-14 11:11:22.900 287 18192.38 75.02 52786.97 88888.00 2006-10-14 11:11:23.400 287 18192.61 75.10 52786.92 88888.00 2006-10-14 11:11:23.900 287 18192.81 75.15 52787.04 88888.00 2006-10-14 11:11:24.400 287 18192.85 75.16 52787.09 88888.00 2006-10-14 11:11:24.900 287 18192.80 75.22 52787.00 88888.00 2006-10-14 11:11:25.400 287 18192.83 75.23 52787.06 88888.00 2006-10-14 11:11:25.900 287 18192.91 75.29 52787.00 88888.00 2006-10-14 11:11:26.400 287 18193.00 75.28 52787.13 88888.00 2006-10-14 11:11:26.900 287 18192.99 75.30 52787.27 88888.00 2006-10-14 11:11:27.400 287 18193.02 75.42 52787.29 88888.00 2006-10-14 11:11:27.900 287 18193.11 75.54 52787.35 88888.00 2006-10-14 11:11:28.400 287 18193.21 75.56 52787.30 88888.00 2006-10-14 11:11:28.900 287 18193.24 75.63 52787.27 88888.00 2006-10-14 11:11:29.400 287 18193.32 75.65 52787.20 88888.00 2006-10-14 11:11:29.900 287 18193.25 75.59 52787.26 88888.00 2006-10-14 11:11:30.400 287 18193.14 75.52 52787.32 88888.00 2006-10-14 11:11:30.900 287 18193.21 75.50 52787.27 88888.00 2006-10-14 11:11:31.400 287 18193.12 75.52 52787.23 88888.00 2006-10-14 11:11:31.900 287 18193.08 75.51 52787.36 88888.00 2006-10-14 11:11:32.400 287 18193.13 75.45 52787.47 88888.00 2006-10-14 11:11:32.900 287 18193.16 75.43 52787.33 88888.00 2006-10-14 11:11:33.400 287 18193.12 75.47 52787.36 88888.00 2006-10-14 11:11:33.900 287 18193.12 75.42 52787.29 88888.00 2006-10-14 11:11:34.400 287 18193.07 75.43 52787.28 88888.00 2006-10-14 11:11:34.900 287 18193.06 75.40 52787.18 88888.00 2006-10-14 11:11:35.400 287 18192.89 75.33 52787.20 88888.00 2006-10-14 11:11:35.900 287 18192.85 75.32 52787.03 88888.00 2006-10-14 11:11:36.400 287 18192.82 75.30 52787.09 88888.00 2006-10-14 11:11:36.900 287 18192.83 75.18 52787.31 88888.00 2006-10-14 11:11:37.400 287 18192.79 75.14 52787.39 88888.00 2006-10-14 11:11:37.900 287 18192.73 75.14 52787.33 88888.00 2006-10-14 11:11:38.400 287 18192.73 75.00 52787.36 88888.00 2006-10-14 11:11:38.900 287 18192.63 74.92 52787.41 88888.00 2006-10-14 11:11:39.400 287 18192.57 74.94 52787.40 88888.00 2006-10-14 11:11:39.900 287 18192.60 74.94 52787.40 88888.00 2006-10-14 11:11:40.400 287 18192.62 74.84 52787.47 88888.00 2006-10-14 11:11:40.900 287 18192.56 74.74 52787.50 88888.00 2006-10-14 11:11:41.400 287 18192.46 74.72 52787.45 88888.00 2006-10-14 11:11:41.900 287 18192.34 74.63 52787.44 88888.00 2006-10-14 11:11:42.400 287 18192.37 74.64 52787.47 88888.00 2006-10-14 11:11:42.900 287 18192.28 74.56 52787.53 88888.00 2006-10-14 11:11:43.400 287 18192.28 74.51 52787.54 88888.00 2006-10-14 11:11:43.900 287 18192.30 74.57 52787.57 88888.00 2006-10-14 11:11:44.400 287 18192.25 74.63 52787.51 88888.00 2006-10-14 11:11:44.900 287 18192.21 74.66 52787.47 88888.00 2006-10-14 11:11:45.400 287 18192.20 74.57 52787.39 88888.00 2006-10-14 11:11:45.900 287 18192.26 74.49 52787.40 88888.00 2006-10-14 11:11:46.400 287 18192.24 74.48 52787.33 88888.00 2006-10-14 11:11:46.900 287 18192.26 74.51 52787.32 88888.00 2006-10-14 11:11:47.400 287 18192.24 74.49 52787.31 88888.00 2006-10-14 11:11:47.900 287 18192.21 74.42 52787.39 88888.00 2006-10-14 11:11:48.400 287 18192.32 74.46 52787.20 88888.00 2006-10-14 11:11:48.900 287 18192.35 74.48 52787.15 88888.00 2006-10-14 11:11:49.400 287 18192.30 74.48 52787.24 88888.00 2006-10-14 11:11:49.900 287 18192.49 74.50 52787.19 88888.00 2006-10-14 11:11:50.400 287 18192.43 74.52 52787.11 88888.00 2006-10-14 11:11:50.900 287 18192.38 74.57 52787.03 88888.00 2006-10-14 11:11:51.400 287 18192.43 74.59 52787.04 88888.00 2006-10-14 11:11:51.900 287 18192.49 74.59 52787.20 88888.00 2006-10-14 11:11:52.400 287 18192.56 74.62 52787.24 88888.00 2006-10-14 11:11:52.900 287 18192.56 74.66 52787.19 88888.00 2006-10-14 11:11:53.400 287 18192.60 74.55 52787.11 88888.00 2006-10-14 11:11:53.900 287 18192.63 74.63 52787.12 88888.00 2006-10-14 11:11:54.400 287 18192.62 74.65 52787.10 88888.00 2006-10-14 11:11:54.900 287 18192.61 74.59 52787.09 88888.00 2006-10-14 11:11:55.400 287 18192.70 74.56 52787.03 88888.00 2006-10-14 11:11:55.900 287 18192.60 74.50 52787.03 88888.00 2006-10-14 11:11:56.400 287 18192.60 74.51 52787.09 88888.00 2006-10-14 11:11:56.900 287 18192.59 74.57 52787.17 88888.00 2006-10-14 11:11:57.400 287 18192.56 74.63 52787.17 88888.00 2006-10-14 11:11:57.900 287 18192.51 74.59 52787.27 88888.00 2006-10-14 11:11:58.400 287 18192.58 74.58 52787.35 88888.00 2006-10-14 11:11:58.900 287 18192.68 74.68 52787.26 88888.00 2006-10-14 11:11:59.400 287 18192.78 74.64 52787.17 88888.00 2006-10-14 11:11:59.900 287 18192.67 74.66 52787.24 88888.00 2006-10-14 11:12:00.400 287 18192.67 74.58 52787.20 88888.00 2006-10-14 11:12:00.900 287 18192.69 74.64 52787.17 88888.00 2006-10-14 11:12:01.400 287 18192.68 74.68 52787.13 88888.00 2006-10-14 11:12:01.900 287 18192.67 74.68 52787.13 88888.00 2006-10-14 11:12:02.400 287 18192.65 74.63 52787.21 88888.00 2006-10-14 11:12:02.900 287 18192.64 74.73 52787.24 88888.00 2006-10-14 11:12:03.400 287 18192.67 74.70 52787.19 88888.00 2006-10-14 11:12:03.900 287 18192.71 74.61 52787.36 88888.00 2006-10-14 11:12:04.400 287 18192.59 74.64 52787.41 88888.00 2006-10-14 11:12:04.900 287 18192.61 74.70 52787.28 88888.00 2006-10-14 11:12:05.400 287 18192.67 74.64 52787.39 88888.00 2006-10-14 11:12:05.900 287 18192.62 74.61 52787.46 88888.00 2006-10-14 11:12:06.400 287 18192.56 74.74 52787.46 88888.00 2006-10-14 11:12:06.900 287 18192.56 74.79 52787.32 88888.00 2006-10-14 11:12:07.400 287 18192.60 74.72 52787.19 88888.00 2006-10-14 11:12:07.900 287 18192.65 74.69 52787.19 88888.00 2006-10-14 11:12:08.400 287 18192.65 74.68 52787.20 88888.00 2006-10-14 11:12:08.900 287 18192.70 74.68 52787.30 88888.00 2006-10-14 11:12:09.400 287 18192.76 74.75 52787.31 88888.00 2006-10-14 11:12:09.900 287 18192.78 74.78 52787.40 88888.00 2006-10-14 11:12:10.400 287 18192.75 74.79 52787.50 88888.00 2006-10-14 11:12:10.900 287 18192.90 74.81 52787.31 88888.00 2006-10-14 11:12:11.400 287 18193.00 74.82 52787.24 88888.00 2006-10-14 11:12:11.900 287 18192.95 74.95 52787.32 88888.00 2006-10-14 11:12:12.400 287 18192.95 74.92 52787.39 88888.00 2006-10-14 11:12:12.900 287 18192.95 74.99 52787.40 88888.00 2006-10-14 11:12:13.400 287 18193.05 75.05 52787.30 88888.00 2006-10-14 11:12:13.900 287 18193.08 75.16 52787.44 88888.00 2006-10-14 11:12:14.400 287 18193.08 75.22 52787.58 88888.00 2006-10-14 11:12:14.900 287 18193.04 75.19 52787.56 88888.00 2006-10-14 11:12:15.400 287 18193.11 75.17 52787.51 88888.00 2006-10-14 11:12:15.900 287 18193.14 75.18 52787.31 88888.00 2006-10-14 11:12:16.400 287 18193.12 75.22 52787.41 88888.00 2006-10-14 11:12:16.900 287 18193.06 75.20 52787.48 88888.00 2006-10-14 11:12:17.400 287 18192.99 75.23 52787.33 88888.00 2006-10-14 11:12:17.900 287 18193.02 75.20 52787.18 88888.00 2006-10-14 11:12:18.400 287 18192.92 75.08 52787.34 88888.00 2006-10-14 11:12:18.900 287 18193.05 75.15 52787.55 88888.00 2006-10-14 11:12:19.400 287 18193.12 75.17 52787.52 88888.00 2006-10-14 11:12:19.900 287 18193.16 75.15 52787.29 88888.00 2006-10-14 11:12:20.400 287 18193.08 75.07 52787.31 88888.00 2006-10-14 11:12:20.900 287 18193.06 75.04 52787.39 88888.00 2006-10-14 11:12:21.400 287 18193.04 74.99 52787.46 88888.00 2006-10-14 11:12:21.900 287 18192.88 74.84 52787.51 88888.00 2006-10-14 11:12:22.400 287 18192.89 74.79 52787.47 88888.00 2006-10-14 11:12:22.900 287 18192.81 74.89 52787.57 88888.00 2006-10-14 11:12:23.400 287 18192.73 74.90 52787.69 88888.00 2006-10-14 11:12:23.900 287 18192.64 74.80 52787.79 88888.00 2006-10-14 11:12:24.400 287 18192.59 74.76 52787.71 88888.00 2006-10-14 11:12:24.900 287 18192.59 74.73 52787.62 88888.00 2006-10-14 11:12:25.400 287 18192.48 74.66 52787.53 88888.00 2006-10-14 11:12:25.900 287 18192.43 74.62 52787.45 88888.00 2006-10-14 11:12:26.400 287 18192.40 74.59 52787.41 88888.00 2006-10-14 11:12:26.900 287 18192.45 74.57 52787.38 88888.00 2006-10-14 11:12:27.400 287 18192.47 74.58 52787.50 88888.00 2006-10-14 11:12:27.900 287 18192.40 74.57 52787.31 88888.00 2006-10-14 11:12:28.400 287 18192.36 74.51 52787.34 88888.00 2006-10-14 11:12:28.900 287 18192.32 74.40 52787.47 88888.00 2006-10-14 11:12:29.400 287 18192.31 74.35 52787.48 88888.00 2006-10-14 11:12:29.900 287 18192.36 74.39 52787.48 88888.00 2006-10-14 11:12:30.400 287 18192.40 74.37 52787.56 88888.00 2006-10-14 11:12:30.900 287 18192.40 74.29 52787.57 88888.00 2006-10-14 11:12:31.400 287 18192.29 74.30 52787.51 88888.00 2006-10-14 11:12:31.900 287 18192.24 74.29 52787.52 88888.00 2006-10-14 11:12:32.400 287 18192.18 74.24 52787.62 88888.00 2006-10-14 11:12:32.900 287 18192.26 74.22 52787.63 88888.00 2006-10-14 11:12:33.400 287 18192.35 74.24 52787.65 88888.00 2006-10-14 11:12:33.900 287 18192.32 74.28 52787.53 88888.00 2006-10-14 11:12:34.400 287 18192.52 74.24 52787.42 88888.00 2006-10-14 11:12:34.900 287 18192.51 74.25 52787.36 88888.00 2006-10-14 11:12:35.400 287 18192.53 74.32 52787.35 88888.00 2006-10-14 11:12:35.900 287 18192.53 74.34 52787.50 88888.00 2006-10-14 11:12:36.400 287 18192.61 74.34 52787.54 88888.00 2006-10-14 11:12:36.900 287 18192.64 74.28 52787.52 88888.00 2006-10-14 11:12:37.400 287 18192.70 74.32 52787.47 88888.00 2006-10-14 11:12:37.900 287 18192.70 74.41 52787.56 88888.00 2006-10-14 11:12:38.400 287 18192.79 74.42 52787.51 88888.00 2006-10-14 11:12:38.900 287 18193.01 74.37 52787.53 88888.00 2006-10-14 11:12:39.400 287 18193.11 74.33 52787.64 88888.00 2006-10-14 11:12:39.900 287 18193.12 74.46 52787.51 88888.00 2006-10-14 11:12:40.400 287 18193.32 74.46 52787.47 88888.00 2006-10-14 11:12:40.900 287 18193.37 74.35 52787.64 88888.00 2006-10-14 11:12:41.400 287 18193.29 74.42 52787.62 88888.00 2006-10-14 11:12:41.900 287 18193.34 74.42 52787.70 88888.00 2006-10-14 11:12:42.400 287 18193.34 74.39 52787.80 88888.00 2006-10-14 11:12:42.900 287 18193.36 74.34 52787.76 88888.00 2006-10-14 11:12:43.400 287 18193.43 74.34 52787.84 88888.00 2006-10-14 11:12:43.900 287 18193.52 74.48 52788.02 88888.00 2006-10-14 11:12:44.400 287 18193.60 74.49 52788.02 88888.00 2006-10-14 11:12:44.900 287 18193.47 74.53 52788.00 88888.00 2006-10-14 11:12:45.400 287 18193.38 74.55 52787.92 88888.00 2006-10-14 11:12:45.900 287 18193.45 74.56 52787.99 88888.00 2006-10-14 11:12:46.400 287 18193.62 74.52 52787.93 88888.00 2006-10-14 11:12:46.900 287 18193.76 74.55 52787.97 88888.00 2006-10-14 11:12:47.400 287 18193.62 74.58 52787.93 88888.00 2006-10-14 11:12:47.900 287 18193.58 74.65 52787.87 88888.00 2006-10-14 11:12:48.400 287 18193.60 74.65 52787.87 88888.00 2006-10-14 11:12:48.900 287 18193.59 74.67 52787.97 88888.00 2006-10-14 11:12:49.400 287 18193.52 74.74 52788.06 88888.00 2006-10-14 11:12:49.900 287 18193.51 74.72 52788.14 88888.00 2006-10-14 11:12:50.400 287 18193.56 74.78 52787.88 88888.00 2006-10-14 11:12:50.900 287 18193.46 74.75 52787.92 88888.00 2006-10-14 11:12:51.400 287 18193.39 74.76 52788.03 88888.00 2006-10-14 11:12:51.900 287 18193.29 74.83 52788.01 88888.00 2006-10-14 11:12:52.400 287 18193.35 74.87 52788.06 88888.00 2006-10-14 11:12:52.900 287 18193.30 74.84 52788.14 88888.00 2006-10-14 11:12:53.400 287 18193.25 74.89 52788.02 88888.00 2006-10-14 11:12:53.900 287 18193.24 74.88 52788.01 88888.00 2006-10-14 11:12:54.400 287 18193.44 74.88 52788.12 88888.00 2006-10-14 11:12:54.900 287 18193.37 74.87 52788.10 88888.00 2006-10-14 11:12:55.400 287 18193.27 74.85 52788.12 88888.00 2006-10-14 11:12:55.900 287 18193.29 74.86 52788.06 88888.00 2006-10-14 11:12:56.400 287 18193.21 74.86 52787.91 88888.00 2006-10-14 11:12:56.900 287 18193.06 74.83 52787.96 88888.00 2006-10-14 11:12:57.400 287 18193.08 74.88 52788.02 88888.00 2006-10-14 11:12:57.900 287 18193.05 74.89 52788.02 88888.00 2006-10-14 11:12:58.400 287 18193.01 74.84 52788.04 88888.00 2006-10-14 11:12:58.900 287 18192.91 74.87 52788.03 88888.00 2006-10-14 11:12:59.400 287 18192.84 74.89 52788.08 88888.00 2006-10-14 11:12:59.900 287 18192.80 74.86 52788.06 88888.00 2006-10-14 11:13:00.400 287 18192.75 74.83 52788.15 88888.00 2006-10-14 11:13:00.900 287 18192.70 74.87 52788.15 88888.00 2006-10-14 11:13:01.400 287 18192.71 74.94 52788.25 88888.00 2006-10-14 11:13:01.900 287 18192.78 74.98 52788.35 88888.00 2006-10-14 11:13:02.400 287 18192.75 74.99 52788.45 88888.00 2006-10-14 11:13:02.900 287 18192.70 74.94 52788.34 88888.00 2006-10-14 11:13:03.400 287 18192.73 74.90 52788.36 88888.00 2006-10-14 11:13:03.900 287 18192.74 74.92 52788.51 88888.00 2006-10-14 11:13:04.400 287 18192.75 74.90 52788.55 88888.00 2006-10-14 11:13:04.900 287 18192.73 74.99 52788.44 88888.00 2006-10-14 11:13:05.400 287 18192.72 75.06 52788.31 88888.00 2006-10-14 11:13:05.900 287 18192.78 75.07 52788.32 88888.00 2006-10-14 11:13:06.400 287 18192.73 75.05 52788.39 88888.00 2006-10-14 11:13:06.900 287 18192.59 75.01 52788.49 88888.00 2006-10-14 11:13:07.400 287 18192.52 75.12 52788.55 88888.00 2006-10-14 11:13:07.900 287 18192.60 75.16 52788.49 88888.00 2006-10-14 11:13:08.400 287 18192.61 75.21 52788.45 88888.00 2006-10-14 11:13:08.900 287 18192.49 75.18 52788.38 88888.00 2006-10-14 11:13:09.400 287 18192.49 75.17 52788.39 88888.00 2006-10-14 11:13:09.900 287 18192.59 75.23 52788.44 88888.00 2006-10-14 11:13:10.400 287 18192.57 75.25 52788.68 88888.00 2006-10-14 11:13:10.900 287 18192.54 75.23 52788.72 88888.00 2006-10-14 11:13:11.400 287 18192.51 75.23 52788.73 88888.00 2006-10-14 11:13:11.900 287 18192.49 75.18 52788.75 88888.00 2006-10-14 11:13:12.400 287 18192.53 75.24 52788.73 88888.00 2006-10-14 11:13:12.900 287 18192.59 75.33 52788.71 88888.00 2006-10-14 11:13:13.400 287 18192.60 75.33 52788.69 88888.00 2006-10-14 11:13:13.900 287 18192.53 75.28 52788.58 88888.00 2006-10-14 11:13:14.400 287 18192.54 75.23 52788.60 88888.00 2006-10-14 11:13:14.900 287 18192.57 75.25 52788.61 88888.00 2006-10-14 11:13:15.400 287 18192.60 75.23 52788.69 88888.00 2006-10-14 11:13:15.900 287 18192.68 75.24 52788.84 88888.00 2006-10-14 11:13:16.400 287 18192.76 75.23 52788.89 88888.00 2006-10-14 11:13:16.900 287 18192.72 75.23 52788.80 88888.00 2006-10-14 11:13:17.400 287 18192.75 75.31 52788.71 88888.00 2006-10-14 11:13:17.900 287 18192.79 75.39 52788.69 88888.00 2006-10-14 11:13:18.400 287 18192.81 75.35 52788.77 88888.00 2006-10-14 11:13:18.900 287 18192.86 75.35 52788.84 88888.00 2006-10-14 11:13:19.400 287 18192.89 75.54 52788.82 88888.00 2006-10-14 11:13:19.900 287 18192.92 75.57 52788.78 88888.00 2006-10-14 11:13:20.400 287 18192.93 75.47 52788.86 88888.00 2006-10-14 11:13:20.900 287 18193.00 75.48 52788.93 88888.00 2006-10-14 11:13:21.400 287 18193.02 75.55 52788.92 88888.00 2006-10-14 11:13:21.900 287 18193.14 75.51 52788.86 88888.00 2006-10-14 11:13:22.400 287 18193.22 75.47 52788.89 88888.00 2006-10-14 11:13:22.900 287 18193.14 75.49 52788.98 88888.00 2006-10-14 11:13:23.400 287 18193.18 75.59 52788.97 88888.00 2006-10-14 11:13:23.900 287 18193.18 75.56 52788.90 88888.00 2006-10-14 11:13:24.400 287 18193.21 75.57 52788.92 88888.00 2006-10-14 11:13:24.900 287 18193.22 75.56 52789.01 88888.00 2006-10-14 11:13:25.400 287 18193.41 75.62 52788.96 88888.00 2006-10-14 11:13:25.900 287 18193.56 75.58 52788.89 88888.00 2006-10-14 11:13:26.400 287 18193.52 75.62 52788.89 88888.00 2006-10-14 11:13:26.900 287 18193.61 75.67 52788.94 88888.00 2006-10-14 11:13:27.400 287 18193.56 75.65 52788.92 88888.00 2006-10-14 11:13:27.900 287 18193.73 75.68 52789.00 88888.00 2006-10-14 11:13:28.400 287 18193.78 75.65 52789.12 88888.00 2006-10-14 11:13:28.900 287 18193.76 75.72 52789.12 88888.00 2006-10-14 11:13:29.400 287 18193.78 75.78 52789.13 88888.00 2006-10-14 11:13:29.900 287 18193.79 75.70 52789.06 88888.00 2006-10-14 11:13:30.400 287 18193.88 75.65 52789.02 88888.00 2006-10-14 11:13:30.900 287 18193.92 75.67 52788.98 88888.00 2006-10-14 11:13:31.400 287 18194.00 75.66 52788.92 88888.00 2006-10-14 11:13:31.900 287 18194.11 75.67 52789.03 88888.00 2006-10-14 11:13:32.400 287 18194.04 75.73 52788.93 88888.00 2006-10-14 11:13:32.900 287 18194.20 75.69 52789.02 88888.00 2006-10-14 11:13:33.400 287 18194.25 75.72 52789.04 88888.00 2006-10-14 11:13:33.900 287 18194.28 75.79 52789.00 88888.00 2006-10-14 11:13:34.400 287 18194.24 75.77 52789.02 88888.00 2006-10-14 11:13:34.900 287 18194.24 75.76 52789.06 88888.00 2006-10-14 11:13:35.400 287 18194.25 75.67 52789.20 88888.00 2006-10-14 11:13:35.900 287 18194.35 75.69 52789.14 88888.00 2006-10-14 11:13:36.400 287 18194.43 75.70 52789.05 88888.00 2006-10-14 11:13:36.900 287 18194.38 75.71 52789.19 88888.00 2006-10-14 11:13:37.400 287 18194.36 75.70 52789.28 88888.00 2006-10-14 11:13:37.900 287 18194.38 75.81 52789.19 88888.00 2006-10-14 11:13:38.400 287 18194.35 75.86 52789.26 88888.00 2006-10-14 11:13:38.900 287 18194.44 75.87 52789.30 88888.00 2006-10-14 11:13:39.400 287 18194.51 75.88 52789.18 88888.00 2006-10-14 11:13:39.900 287 18194.56 75.92 52789.14 88888.00 2006-10-14 11:13:40.400 287 18194.51 75.91 52789.22 88888.00 2006-10-14 11:13:40.900 287 18194.52 75.89 52789.35 88888.00 2006-10-14 11:13:41.400 287 18194.47 75.82 52789.21 88888.00 2006-10-14 11:13:41.900 287 18194.34 75.81 52789.27 88888.00 2006-10-14 11:13:42.400 287 18194.34 75.88 52789.42 88888.00 2006-10-14 11:13:42.900 287 18194.44 75.97 52789.45 88888.00 2006-10-14 11:13:43.400 287 18194.44 76.08 52789.30 88888.00 2006-10-14 11:13:43.900 287 18194.42 76.04 52789.28 88888.00 2006-10-14 11:13:44.400 287 18194.35 76.03 52789.28 88888.00 2006-10-14 11:13:44.900 287 18194.32 76.07 52789.29 88888.00 2006-10-14 11:13:45.400 287 18194.17 76.08 52789.31 88888.00 2006-10-14 11:13:45.900 287 18194.28 76.14 52789.33 88888.00 2006-10-14 11:13:46.400 287 18194.19 76.10 52789.35 88888.00 2006-10-14 11:13:46.900 287 18194.30 76.01 52789.39 88888.00 2006-10-14 11:13:47.400 287 18194.38 76.02 52789.42 88888.00 2006-10-14 11:13:47.900 287 18194.35 76.06 52789.44 88888.00 2006-10-14 11:13:48.400 287 18194.23 76.03 52789.47 88888.00 2006-10-14 11:13:48.900 287 18194.25 76.00 52789.41 88888.00 2006-10-14 11:13:49.400 287 18194.16 75.97 52789.44 88888.00 2006-10-14 11:13:49.900 287 18194.12 75.97 52789.37 88888.00 2006-10-14 11:13:50.400 287 18194.28 76.00 52789.41 88888.00 2006-10-14 11:13:50.900 287 18194.34 76.01 52789.47 88888.00 2006-10-14 11:13:51.400 287 18194.28 75.91 52789.48 88888.00 2006-10-14 11:13:51.900 287 18194.25 75.82 52789.51 88888.00 2006-10-14 11:13:52.400 287 18194.28 75.78 52789.49 88888.00 2006-10-14 11:13:52.900 287 18194.27 75.74 52789.56 88888.00 2006-10-14 11:13:53.400 287 18194.23 75.73 52789.54 88888.00 2006-10-14 11:13:53.900 287 18194.26 75.74 52789.55 88888.00 2006-10-14 11:13:54.400 287 18194.44 75.75 52789.49 88888.00 2006-10-14 11:13:54.900 287 18194.40 75.75 52789.47 88888.00 2006-10-14 11:13:55.400 287 18194.40 75.78 52789.45 88888.00 2006-10-14 11:13:55.900 287 18194.53 75.80 52789.47 88888.00 2006-10-14 11:13:56.400 287 18194.45 75.81 52789.55 88888.00 2006-10-14 11:13:56.900 287 18194.38 75.68 52789.66 88888.00 2006-10-14 11:13:57.400 287 18194.44 75.67 52789.70 88888.00 2006-10-14 11:13:57.900 287 18194.45 75.77 52789.77 88888.00 2006-10-14 11:13:58.400 287 18194.46 75.71 52789.77 88888.00 2006-10-14 11:13:58.900 287 18194.56 75.66 52789.76 88888.00 2006-10-14 11:13:59.400 287 18194.64 75.65 52789.78 88888.00 2006-10-14 11:13:59.900 287 18194.77 75.61 52789.73 88888.00 2006-10-14 11:14:00.400 287 18194.74 75.63 52789.83 88888.00 2006-10-14 11:14:00.900 287 18194.67 75.65 52789.80 88888.00 2006-10-14 11:14:01.400 287 18194.64 75.59 52789.83 88888.00 2006-10-14 11:14:01.900 287 18194.60 75.65 52789.74 88888.00 2006-10-14 11:14:02.400 287 18194.66 75.56 52789.65 88888.00 2006-10-14 11:14:02.900 287 18194.70 75.50 52789.73 88888.00 2006-10-14 11:14:03.400 287 18194.73 75.52 52789.67 88888.00 2006-10-14 11:14:03.900 287 18194.75 75.52 52789.75 88888.00 2006-10-14 11:14:04.400 287 18194.73 75.48 52789.79 88888.00 2006-10-14 11:14:04.900 287 18194.87 75.46 52789.67 88888.00 2006-10-14 11:14:05.400 287 18195.01 75.47 52789.75 88888.00 2006-10-14 11:14:05.900 287 18195.06 75.46 52789.75 88888.00 2006-10-14 11:14:06.400 287 18195.01 75.48 52789.63 88888.00 2006-10-14 11:14:06.900 287 18195.02 75.48 52789.58 88888.00 2006-10-14 11:14:07.400 287 18194.86 75.51 52789.58 88888.00 2006-10-14 11:14:07.900 287 18194.84 75.49 52789.59 88888.00 2006-10-14 11:14:08.400 287 18194.98 75.49 52789.51 88888.00 2006-10-14 11:14:08.900 287 18194.95 75.42 52789.45 88888.00 2006-10-14 11:14:09.400 287 18195.00 75.44 52789.52 88888.00 2006-10-14 11:14:09.900 287 18195.03 75.51 52789.66 88888.00 2006-10-14 11:14:10.400 287 18194.91 75.48 52789.79 88888.00 2006-10-14 11:14:10.900 287 18194.87 75.50 52789.79 88888.00 2006-10-14 11:14:11.400 287 18194.98 75.48 52789.82 88888.00 2006-10-14 11:14:11.900 287 18194.98 75.52 52789.82 88888.00 2006-10-14 11:14:12.400 287 18194.85 75.54 52789.70 88888.00 2006-10-14 11:14:12.900 287 18194.88 75.42 52789.68 88888.00 2006-10-14 11:14:13.400 287 18194.84 75.36 52789.66 88888.00 2006-10-14 11:14:13.900 287 18194.93 75.37 52789.60 88888.00 2006-10-14 11:14:14.400 287 18194.84 75.40 52789.59 88888.00 2006-10-14 11:14:14.900 287 18194.67 75.35 52789.65 88888.00 2006-10-14 11:14:15.400 287 18194.73 75.28 52789.78 88888.00 2006-10-14 11:14:15.900 287 18194.79 75.25 52789.93 88888.00 2006-10-14 11:14:16.400 287 18194.74 75.26 52789.93 88888.00 2006-10-14 11:14:16.900 287 18194.65 75.32 52789.90 88888.00 2006-10-14 11:14:17.400 287 18194.68 75.20 52789.95 88888.00 2006-10-14 11:14:17.900 287 18194.66 75.11 52789.95 88888.00 2006-10-14 11:14:18.400 287 18194.58 75.07 52789.93 88888.00 2006-10-14 11:14:18.900 287 18194.49 75.07 52789.91 88888.00 2006-10-14 11:14:19.400 287 18194.37 75.04 52789.67 88888.00 2006-10-14 11:14:19.900 287 18194.46 75.00 52789.59 88888.00 2006-10-14 11:14:20.400 287 18194.52 74.99 52789.61 88888.00 2006-10-14 11:14:20.900 287 18194.53 75.00 52789.65 88888.00 2006-10-14 11:14:21.400 287 18194.41 74.97 52789.58 88888.00 2006-10-14 11:14:21.900 287 18194.41 74.91 52789.58 88888.00 2006-10-14 11:14:22.400 287 18194.48 74.95 52789.62 88888.00 2006-10-14 11:14:22.900 287 18194.45 74.91 52789.61 88888.00 2006-10-14 11:14:23.400 287 18194.56 74.95 52789.58 88888.00 2006-10-14 11:14:23.900 287 18194.49 74.94 52789.65 88888.00 2006-10-14 11:14:24.400 287 18194.27 74.98 52789.67 88888.00 2006-10-14 11:14:24.900 287 18194.42 74.97 52789.68 88888.00 2006-10-14 11:14:25.400 287 18194.66 74.96 52789.59 88888.00 2006-10-14 11:14:25.900 287 18194.52 74.92 52789.71 88888.00 2006-10-14 11:14:26.400 287 18194.48 74.97 52789.78 88888.00 2006-10-14 11:14:26.900 287 18194.57 74.92 52789.79 88888.00 2006-10-14 11:14:27.400 287 18194.62 74.92 52789.85 88888.00 2006-10-14 11:14:27.900 287 18194.60 74.90 52789.85 88888.00 2006-10-14 11:14:28.400 287 18194.68 75.03 52789.84 88888.00 2006-10-14 11:14:28.900 287 18194.74 75.05 52789.95 88888.00 2006-10-14 11:14:29.400 287 18194.78 75.09 52790.02 88888.00 2006-10-14 11:14:29.900 287 18194.88 75.02 52790.05 88888.00 2006-10-14 11:14:30.400 287 18194.90 75.00 52790.07 88888.00 2006-10-14 11:14:30.900 287 18194.89 75.06 52790.02 88888.00 2006-10-14 11:14:31.400 287 18194.99 75.15 52789.86 88888.00 2006-10-14 11:14:31.900 287 18195.11 75.18 52789.83 88888.00 2006-10-14 11:14:32.400 287 18195.21 75.20 52789.93 88888.00 2006-10-14 11:14:32.900 287 18195.33 75.23 52789.89 88888.00 2006-10-14 11:14:33.400 287 18195.36 75.20 52789.85 88888.00 2006-10-14 11:14:33.900 287 18195.28 75.23 52789.91 88888.00 2006-10-14 11:14:34.400 287 18195.28 75.23 52789.96 88888.00 2006-10-14 11:14:34.900 287 18195.32 75.20 52789.96 88888.00 2006-10-14 11:14:35.400 287 18195.43 75.24 52790.00 88888.00 2006-10-14 11:14:35.900 287 18195.45 75.33 52790.19 88888.00 2006-10-14 11:14:36.400 287 18195.52 75.40 52790.25 88888.00 2006-10-14 11:14:36.900 287 18195.52 75.41 52790.29 88888.00 2006-10-14 11:14:37.400 287 18195.66 75.51 52790.21 88888.00 2006-10-14 11:14:37.900 287 18195.67 75.48 52790.16 88888.00 2006-10-14 11:14:38.400 287 18195.68 75.47 52790.20 88888.00 2006-10-14 11:14:38.900 287 18195.77 75.51 52790.25 88888.00 2006-10-14 11:14:39.400 287 18195.67 75.61 52790.17 88888.00 2006-10-14 11:14:39.900 287 18195.76 75.62 52790.13 88888.00 2006-10-14 11:14:40.400 287 18195.71 75.58 52790.25 88888.00 2006-10-14 11:14:40.900 287 18195.76 75.52 52790.40 88888.00 2006-10-14 11:14:41.400 287 18195.68 75.54 52790.53 88888.00 2006-10-14 11:14:41.900 287 18195.77 75.53 52790.51 88888.00 2006-10-14 11:14:42.400 287 18195.83 75.56 52790.40 88888.00 2006-10-14 11:14:42.900 287 18195.80 75.48 52790.29 88888.00 2006-10-14 11:14:43.400 287 18195.63 75.42 52790.25 88888.00 2006-10-14 11:14:43.900 287 18195.57 75.38 52790.35 88888.00 2006-10-14 11:14:44.400 287 18195.67 75.35 52790.36 88888.00 2006-10-14 11:14:44.900 287 18195.62 75.29 52790.47 88888.00 2006-10-14 11:14:45.400 287 18195.60 75.20 52790.35 88888.00 2006-10-14 11:14:45.900 287 18195.50 75.12 52790.43 88888.00 2006-10-14 11:14:46.400 287 18195.61 75.15 52790.42 88888.00 2006-10-14 11:14:46.900 287 18195.73 75.10 52790.37 88888.00 2006-10-14 11:14:47.400 287 18195.63 75.02 52790.36 88888.00 2006-10-14 11:14:47.900 287 18195.50 75.07 52790.35 88888.00 2006-10-14 11:14:48.400 287 18195.55 75.13 52790.24 88888.00 2006-10-14 11:14:48.900 287 18195.47 75.13 52790.29 88888.00 2006-10-14 11:14:49.400 287 18195.38 75.06 52790.25 88888.00 2006-10-14 11:14:49.900 287 18195.23 74.98 52790.29 88888.00 2006-10-14 11:14:50.400 287 18195.09 74.95 52790.24 88888.00 2006-10-14 11:14:50.900 287 18195.03 74.91 52790.30 88888.00 2006-10-14 11:14:51.400 287 18195.09 74.86 52790.42 88888.00 2006-10-14 11:14:51.900 287 18195.10 74.84 52790.53 88888.00 2006-10-14 11:14:52.400 287 18195.01 74.84 52790.59 88888.00 2006-10-14 11:14:52.900 287 18194.95 74.77 52790.65 88888.00 2006-10-14 11:14:53.400 287 18194.96 74.75 52790.65 88888.00 2006-10-14 11:14:53.900 287 18194.91 74.76 52790.59 88888.00 2006-10-14 11:14:54.400 287 18194.85 74.66 52790.54 88888.00 2006-10-14 11:14:54.900 287 18194.79 74.57 52790.53 88888.00 2006-10-14 11:14:55.400 287 18194.76 74.58 52790.54 88888.00 2006-10-14 11:14:55.900 287 18194.64 74.61 52790.48 88888.00 2006-10-14 11:14:56.400 287 18194.74 74.63 52790.37 88888.00 2006-10-14 11:14:56.900 287 18194.81 74.61 52790.43 88888.00 2006-10-14 11:14:57.400 287 18194.84 74.66 52790.42 88888.00 2006-10-14 11:14:57.900 287 18194.80 74.73 52790.49 88888.00 2006-10-14 11:14:58.400 287 18194.76 74.77 52790.36 88888.00 2006-10-14 11:14:58.900 287 18194.80 74.84 52790.29 88888.00 2006-10-14 11:14:59.400 287 18194.84 74.80 52790.30 88888.00 2006-10-14 11:14:59.900 287 18194.81 74.77 52790.40 88888.00 2006-10-14 11:15:00.400 287 18194.87 74.77 52790.43 88888.00 2006-10-14 11:15:00.900 287 18194.95 74.85 52790.45 88888.00 2006-10-14 11:15:01.400 287 18194.93 74.87 52790.53 88888.00 2006-10-14 11:15:01.900 287 18195.03 74.99 52790.54 88888.00 2006-10-14 11:15:02.400 287 18194.95 75.03 52790.55 88888.00 2006-10-14 11:15:02.900 287 18195.13 74.98 52790.69 88888.00 2006-10-14 11:15:03.400 287 18195.17 74.94 52790.74 88888.00 2006-10-14 11:15:03.900 287 18195.21 74.97 52790.56 88888.00 2006-10-14 11:15:04.400 287 18195.23 75.06 52790.53 88888.00 2006-10-14 11:15:04.900 287 18195.25 75.14 52790.61 88888.00 2006-10-14 11:15:05.400 287 18195.38 75.20 52790.64 88888.00 2006-10-14 11:15:05.900 287 18195.52 75.29 52790.61 88888.00 2006-10-14 11:15:06.400 287 18195.67 75.33 52790.60 88888.00 2006-10-14 11:15:06.900 287 18195.69 75.43 52790.59 88888.00 2006-10-14 11:15:07.400 287 18195.61 75.48 52790.66 88888.00 2006-10-14 11:15:07.900 287 18195.58 75.48 52790.67 88888.00 2006-10-14 11:15:08.397 287 18195.57 75.54 52790.63 88888.00 2006-10-14 11:15:08.907 287 18195.63 75.58 52790.68 88888.00 2006-10-14 11:15:09.407 287 18195.72 75.59 52790.69 88888.00 2006-10-14 11:15:09.907 287 18195.71 75.69 52790.64 88888.00 2006-10-14 11:15:10.407 287 18195.73 75.74 52790.74 88888.00 2006-10-14 11:15:10.907 287 18195.72 75.74 52790.72 88888.00 2006-10-14 11:15:11.407 287 18195.77 75.78 52790.69 88888.00 2006-10-14 11:15:11.907 287 18195.85 75.84 52790.57 88888.00 2006-10-14 11:15:12.407 287 18195.95 75.82 52790.64 88888.00 2006-10-14 11:15:12.907 287 18196.00 75.88 52790.76 88888.00 2006-10-14 11:15:13.407 287 18196.09 75.96 52790.86 88888.00 2006-10-14 11:15:13.907 287 18196.15 75.91 52790.92 88888.00 2006-10-14 11:15:14.407 287 18196.16 75.81 52790.86 88888.00 2006-10-14 11:15:14.907 287 18196.16 75.76 52790.84 88888.00 2006-10-14 11:15:15.407 287 18196.10 75.79 52790.82 88888.00 2006-10-14 11:15:15.907 287 18196.15 75.82 52790.91 88888.00 2006-10-14 11:15:16.407 287 18196.10 75.76 52791.04 88888.00 2006-10-14 11:15:16.907 287 18196.06 75.71 52791.06 88888.00 2006-10-14 11:15:17.407 287 18196.03 75.74 52791.03 88888.00 2006-10-14 11:15:17.907 287 18195.93 75.73 52790.98 88888.00 2006-10-14 11:15:18.407 287 18195.96 75.68 52790.93 88888.00 2006-10-14 11:15:18.907 287 18195.87 75.70 52790.75 88888.00 2006-10-14 11:15:19.407 287 18195.86 75.69 52790.75 88888.00 2006-10-14 11:15:19.907 287 18195.85 75.70 52790.75 88888.00 2006-10-14 11:15:20.407 287 18195.94 75.63 52790.78 88888.00 2006-10-14 11:15:20.907 287 18195.96 75.61 52790.82 88888.00 2006-10-14 11:15:21.407 287 18195.89 75.54 52790.84 88888.00 2006-10-14 11:15:21.907 287 18195.76 75.51 52790.79 88888.00 2006-10-14 11:15:22.407 287 18195.72 75.52 52790.63 88888.00 2006-10-14 11:15:22.907 287 18195.83 75.49 52790.64 88888.00 2006-10-14 11:15:23.407 287 18195.78 75.47 52790.66 88888.00 2006-10-14 11:15:23.907 287 18195.67 75.45 52790.69 88888.00 2006-10-14 11:15:24.407 287 18195.82 75.45 52790.76 88888.00 2006-10-14 11:15:24.907 287 18195.79 75.44 52790.67 88888.00 2006-10-14 11:15:25.407 287 18195.85 75.44 52790.63 88888.00 2006-10-14 11:15:25.907 287 18195.83 75.44 52790.63 88888.00 2006-10-14 11:15:26.407 287 18195.76 75.39 52790.70 88888.00 2006-10-14 11:15:26.907 287 18195.80 75.36 52790.58 88888.00 2006-10-14 11:15:27.407 287 18195.75 75.40 52790.58 88888.00 2006-10-14 11:15:27.907 287 18195.75 75.33 52790.72 88888.00 2006-10-14 11:15:28.407 287 18195.89 75.29 52790.70 88888.00 2006-10-14 11:15:28.907 287 18195.94 75.33 52790.71 88888.00 2006-10-14 11:15:29.407 287 18195.92 75.38 52790.80 88888.00 2006-10-14 11:15:29.907 287 18196.03 75.33 52790.79 88888.00 2006-10-14 11:15:30.407 287 18196.06 75.32 52790.76 88888.00 2006-10-14 11:15:30.907 287 18196.11 75.44 52790.93 88888.00 2006-10-14 11:15:31.407 287 18196.15 75.52 52791.10 88888.00 2006-10-14 11:15:31.907 287 18196.25 75.57 52791.04 88888.00 2006-10-14 11:15:32.407 287 18196.38 75.57 52791.06 88888.00 2006-10-14 11:15:32.907 287 18196.38 75.62 52791.14 88888.00 2006-10-14 11:15:33.407 287 18196.40 75.62 52791.19 88888.00 2006-10-14 11:15:33.907 287 18196.44 75.65 52791.18 88888.00 2006-10-14 11:15:34.407 287 18196.53 75.64 52791.01 88888.00 2006-10-14 11:15:34.907 287 18196.52 75.55 52791.02 88888.00 2006-10-14 11:15:35.407 287 18196.65 75.53 52791.12 88888.00 2006-10-14 11:15:35.907 287 18196.64 75.51 52791.26 88888.00 2006-10-14 11:15:36.407 287 18196.61 75.48 52791.06 88888.00 2006-10-14 11:15:36.907 287 18196.74 75.56 52791.05 88888.00 2006-10-14 11:15:37.407 287 18196.79 75.61 52791.21 88888.00 2006-10-14 11:15:37.907 287 18196.73 75.61 52791.07 88888.00 2006-10-14 11:15:38.407 287 18196.68 75.59 52791.15 88888.00 2006-10-14 11:15:38.907 287 18196.74 75.59 52791.22 88888.00 2006-10-14 11:15:39.407 287 18196.72 75.58 52791.23 88888.00 2006-10-14 11:15:39.907 287 18196.72 75.62 52791.30 88888.00 2006-10-14 11:15:40.407 287 18196.77 75.63 52791.26 88888.00 2006-10-14 11:15:40.907 287 18196.66 75.59 52791.19 88888.00 2006-10-14 11:15:41.407 287 18196.55 75.53 52791.27 88888.00 2006-10-14 11:15:41.907 287 18196.48 75.48 52791.26 88888.00 2006-10-14 11:15:42.407 287 18196.42 75.41 52791.18 88888.00 2006-10-14 11:15:42.907 287 18196.43 75.35 52791.06 88888.00 2006-10-14 11:15:43.407 287 18196.45 75.28 52791.09 88888.00 2006-10-14 11:15:43.907 287 18196.45 75.22 52791.09 88888.00 2006-10-14 11:15:44.407 287 18196.42 75.19 52791.06 88888.00 2006-10-14 11:15:44.907 287 18196.27 75.23 52791.03 88888.00 2006-10-14 11:15:45.407 287 18196.28 75.20 52790.86 88888.00 2006-10-14 11:15:45.907 287 18196.23 75.13 52790.84 88888.00 2006-10-14 11:15:46.407 287 18196.11 74.97 52791.00 88888.00 2006-10-14 11:15:46.907 287 18196.07 74.88 52790.96 88888.00 2006-10-14 11:15:47.407 287 18196.03 74.82 52791.05 88888.00 2006-10-14 11:15:47.907 287 18196.06 74.78 52791.09 88888.00 2006-10-14 11:15:48.407 287 18195.98 74.72 52790.90 88888.00 2006-10-14 11:15:48.907 287 18195.88 74.69 52790.99 88888.00 2006-10-14 11:15:49.407 287 18195.84 74.63 52791.02 88888.00 2006-10-14 11:15:49.907 287 18195.89 74.63 52791.00 88888.00 2006-10-14 11:15:50.407 287 18195.89 74.64 52790.96 88888.00 2006-10-14 11:15:50.907 287 18195.77 74.66 52790.98 88888.00 2006-10-14 11:15:51.407 287 18195.72 74.63 52791.03 88888.00 2006-10-14 11:15:51.907 287 18195.89 74.63 52791.07 88888.00 2006-10-14 11:15:52.407 287 18195.96 74.66 52791.10 88888.00 2006-10-14 11:15:52.907 287 18196.09 74.64 52791.18 88888.00 2006-10-14 11:15:53.407 287 18196.09 74.63 52791.04 88888.00 2006-10-14 11:15:53.907 287 18196.08 74.63 52791.10 88888.00 2006-10-14 11:15:54.407 287 18196.19 74.68 52791.18 88888.00 2006-10-14 11:15:54.907 287 18196.26 74.68 52791.12 88888.00 2006-10-14 11:15:55.407 287 18196.30 74.68 52791.03 88888.00 2006-10-14 11:15:55.907 287 18196.33 74.67 52791.13 88888.00 2006-10-14 11:15:56.407 287 18196.40 74.73 52791.16 88888.00 2006-10-14 11:15:56.907 287 18196.43 74.81 52791.34 88888.00 2006-10-14 11:15:57.407 287 18196.48 74.80 52791.37 88888.00 2006-10-14 11:15:57.907 287 18196.62 74.75 52791.34 88888.00 2006-10-14 11:15:58.407 287 18196.61 74.90 52791.30 88888.00 2006-10-14 11:15:58.907 287 18196.77 74.91 52791.14 88888.00 2006-10-14 11:15:59.407 287 18196.87 74.91 52791.17 88888.00 2006-10-14 11:15:59.907 287 18196.94 74.91 52791.17 88888.00 2006-10-14 11:16:00.407 287 18197.09 74.99 52791.12 88888.00 2006-10-14 11:16:00.907 287 18197.18 75.08 52791.25 88888.00 2006-10-14 11:16:01.407 287 18197.14 75.15 52791.42 88888.00 2006-10-14 11:16:01.907 287 18197.21 75.12 52791.47 88888.00 2006-10-14 11:16:02.407 287 18197.27 74.98 52791.27 88888.00 2006-10-14 11:16:02.907 287 18197.21 75.06 52791.30 88888.00 2006-10-14 11:16:03.407 287 18197.21 75.11 52791.29 88888.00 2006-10-14 11:16:03.907 287 18197.29 75.21 52791.34 88888.00 2006-10-14 11:16:04.407 287 18197.24 75.17 52791.36 88888.00 2006-10-14 11:16:04.907 287 18197.25 75.06 52791.24 88888.00 2006-10-14 11:16:05.407 287 18197.28 75.06 52791.28 88888.00 2006-10-14 11:16:05.907 287 18197.37 74.99 52791.25 88888.00 2006-10-14 11:16:06.407 287 18197.17 74.94 52791.19 88888.00 2006-10-14 11:16:06.907 287 18197.13 74.75 52791.17 88888.00 2006-10-14 11:16:07.407 287 18197.12 74.64 52791.12 88888.00 2006-10-14 11:16:07.907 287 18197.18 74.59 52791.05 88888.00 2006-10-14 11:16:08.407 287 18197.20 74.51 52791.10 88888.00 2006-10-14 11:16:08.907 287 18197.13 74.42 52791.12 88888.00 2006-10-14 11:16:09.407 287 18196.96 74.47 52791.21 88888.00 2006-10-14 11:16:09.907 287 18196.98 74.38 52791.15 88888.00 2006-10-14 11:16:10.407 287 18196.94 74.21 52791.10 88888.00 2006-10-14 11:16:10.907 287 18196.71 74.21 52791.18 88888.00 2006-10-14 11:16:11.407 287 18196.63 74.18 52791.06 88888.00 2006-10-14 11:16:11.907 287 18196.74 74.17 52791.06 88888.00 2006-10-14 11:16:12.407 287 18196.61 74.33 52791.19 88888.00 2006-10-14 11:16:12.907 287 18196.53 74.28 52791.29 88888.00 2006-10-14 11:16:13.407 287 18196.48 74.10 52791.39 88888.00 2006-10-14 11:16:13.907 287 18196.32 73.98 52791.27 88888.00 2006-10-14 11:16:14.407 287 18196.26 73.87 52791.28 88888.00 2006-10-14 11:16:14.907 287 18196.27 73.76 52791.25 88888.00 2006-10-14 11:16:15.407 287 18196.10 73.73 52791.26 88888.00 2006-10-14 11:16:15.907 287 18196.06 73.74 52791.23 88888.00 2006-10-14 11:16:16.407 287 18196.06 73.72 52791.29 88888.00 2006-10-14 11:16:16.907 287 18195.97 73.71 52791.34 88888.00 2006-10-14 11:16:17.407 287 18195.89 73.70 52791.38 88888.00 2006-10-14 11:16:17.907 287 18195.79 73.67 52791.35 88888.00 2006-10-14 11:16:18.407 287 18195.74 73.76 52791.33 88888.00 2006-10-14 11:16:18.907 287 18195.85 73.68 52791.39 88888.00 2006-10-14 11:16:19.407 287 18195.90 73.59 52791.37 88888.00 2006-10-14 11:16:19.907 287 18195.78 73.63 52791.34 88888.00 2006-10-14 11:16:20.407 287 18195.84 73.74 52791.29 88888.00 2006-10-14 11:16:20.907 287 18195.83 73.71 52791.42 88888.00 2006-10-14 11:16:21.407 287 18195.83 73.74 52791.52 88888.00 2006-10-14 11:16:21.907 287 18195.94 73.79 52791.45 88888.00 2006-10-14 11:16:22.407 287 18196.06 73.75 52791.38 88888.00 2006-10-14 11:16:22.907 287 18196.01 73.70 52791.30 88888.00 2006-10-14 11:16:23.407 287 18195.92 73.68 52791.27 88888.00 2006-10-14 11:16:23.907 287 18195.92 73.69 52791.27 88888.00 2006-10-14 11:16:24.407 287 18195.96 73.73 52791.45 88888.00 2006-10-14 11:16:24.907 287 18195.89 73.76 52791.47 88888.00 2006-10-14 11:16:25.407 287 18196.01 73.72 52791.46 88888.00 2006-10-14 11:16:25.907 287 18196.04 73.59 52791.45 88888.00 2006-10-14 11:16:26.407 287 18195.95 73.58 52791.40 88888.00 2006-10-14 11:16:26.907 287 18196.03 73.64 52791.39 88888.00 2006-10-14 11:16:27.407 287 18196.01 73.63 52791.27 88888.00 2006-10-14 11:16:27.907 287 18195.99 73.66 52791.23 88888.00 2006-10-14 11:16:28.407 287 18196.05 73.71 52791.30 88888.00 2006-10-14 11:16:28.907 287 18196.06 73.65 52791.34 88888.00 2006-10-14 11:16:29.407 287 18195.99 73.68 52791.37 88888.00 2006-10-14 11:16:29.907 287 18196.01 73.68 52791.46 88888.00 2006-10-14 11:16:30.407 287 18196.19 73.68 52791.64 88888.00 2006-10-14 11:16:30.907 287 18196.22 73.75 52791.61 88888.00 2006-10-14 11:16:31.407 287 18196.15 73.72 52791.42 88888.00 2006-10-14 11:16:31.907 287 18196.26 73.68 52791.39 88888.00 2006-10-14 11:16:32.407 287 18196.28 73.72 52791.35 88888.00 2006-10-14 11:16:32.907 287 18196.19 73.73 52791.38 88888.00 2006-10-14 11:16:33.407 287 18196.27 73.75 52791.41 88888.00 2006-10-14 11:16:33.907 287 18196.34 73.83 52791.42 88888.00 2006-10-14 11:16:34.407 287 18196.48 73.84 52791.54 88888.00 2006-10-14 11:16:34.907 287 18196.52 73.82 52791.58 88888.00 2006-10-14 11:16:35.407 287 18196.47 73.81 52791.59 88888.00 2006-10-14 11:16:35.907 287 18196.50 73.82 52791.56 88888.00 2006-10-14 11:16:36.407 287 18196.56 73.84 52791.49 88888.00 2006-10-14 11:16:36.907 287 18196.62 73.87 52791.45 88888.00 2006-10-14 11:16:37.407 287 18196.59 73.96 52791.47 88888.00 2006-10-14 11:16:37.907 287 18196.53 74.02 52791.46 88888.00 2006-10-14 11:16:38.407 287 18196.69 74.06 52791.48 88888.00 2006-10-14 11:16:38.907 287 18196.74 74.01 52791.51 88888.00 2006-10-14 11:16:39.407 287 18196.77 74.02 52791.59 88888.00 2006-10-14 11:16:39.907 287 18196.88 74.19 52791.64 88888.00 2006-10-14 11:16:40.407 287 18196.86 74.28 52791.81 88888.00 2006-10-14 11:16:40.907 287 18196.90 74.35 52791.80 88888.00 2006-10-14 11:16:41.407 287 18196.98 74.25 52791.85 88888.00 2006-10-14 11:16:41.907 287 18197.07 74.24 52791.77 88888.00 2006-10-14 11:16:42.407 287 18197.12 74.32 52791.72 88888.00 2006-10-14 11:16:42.907 287 18197.16 74.33 52791.83 88888.00 2006-10-14 11:16:43.407 287 18197.21 74.33 52791.84 88888.00 2006-10-14 11:16:43.907 287 18197.23 74.41 52791.81 88888.00 2006-10-14 11:16:44.407 287 18197.19 74.49 52791.77 88888.00 2006-10-14 11:16:44.907 287 18197.31 74.61 52791.68 88888.00 2006-10-14 11:16:45.407 287 18197.35 74.69 52791.72 88888.00 2006-10-14 11:16:45.907 287 18197.29 74.70 52791.79 88888.00 2006-10-14 11:16:46.407 287 18197.30 74.68 52791.82 88888.00 2006-10-14 11:16:46.907 287 18197.40 74.66 52791.82 88888.00 2006-10-14 11:16:47.407 287 18197.39 74.79 52791.90 88888.00 2006-10-14 11:16:47.907 287 18197.41 74.84 52791.88 88888.00 2006-10-14 11:16:48.407 287 18197.27 74.82 52791.82 88888.00 2006-10-14 11:16:48.907 287 18197.30 74.90 52792.02 88888.00 2006-10-14 11:16:49.407 287 18197.30 74.94 52792.17 88888.00 2006-10-14 11:16:49.907 287 18197.12 74.77 52792.07 88888.00 2006-10-14 11:16:50.407 287 18197.08 74.73 52792.03 88888.00 2006-10-14 11:16:50.907 287 18197.03 74.72 52791.85 88888.00 2006-10-14 11:16:51.407 287 18197.08 74.69 52791.84 88888.00 2006-10-14 11:16:51.907 287 18196.96 74.69 52791.80 88888.00 2006-10-14 11:16:52.407 287 18196.86 74.56 52791.77 88888.00 2006-10-14 11:16:52.907 287 18196.81 74.44 52791.82 88888.00 2006-10-14 11:16:53.407 287 18196.74 74.38 52791.79 88888.00 2006-10-14 11:16:53.907 287 18196.65 74.26 52791.86 88888.00 2006-10-14 11:16:54.407 287 18196.50 74.23 52791.69 88888.00 2006-10-14 11:16:54.907 287 18196.44 74.08 52791.69 88888.00 2006-10-14 11:16:55.407 287 18196.26 73.94 52791.69 88888.00 2006-10-14 11:16:55.907 287 18196.08 73.87 52791.67 88888.00 2006-10-14 11:16:56.407 287 18195.89 73.73 52791.69 88888.00 2006-10-14 11:16:56.907 287 18195.78 73.61 52791.73 88888.00 2006-10-14 11:16:57.407 287 18195.73 73.44 52791.71 88888.00 2006-10-14 11:16:57.907 287 18195.67 73.31 52791.73 88888.00 2006-10-14 11:16:58.407 287 18195.67 73.14 52791.72 88888.00 2006-10-14 11:16:58.907 287 18195.63 73.01 52791.76 88888.00 2006-10-14 11:16:59.407 287 18195.53 72.96 52791.70 88888.00 2006-10-14 11:16:59.907 287 18195.57 72.95 52791.69 88888.00 2006-10-14 11:17:00.407 287 18195.58 72.90 52791.79 88888.00 2006-10-14 11:17:00.907 287 18195.55 72.68 52791.79 88888.00 2006-10-14 11:17:01.407 287 18195.33 72.59 52791.72 88888.00 2006-10-14 11:17:01.907 287 18195.23 72.53 52791.72 88888.00 2006-10-14 11:17:02.407 287 18195.31 72.48 52791.69 88888.00 2006-10-14 11:17:02.907 287 18195.42 72.39 52791.62 88888.00 2006-10-14 11:17:03.407 287 18195.50 72.38 52791.60 88888.00 2006-10-14 11:17:03.907 287 18195.64 72.36 52791.58 88888.00 2006-10-14 11:17:04.407 287 18195.73 72.26 52791.53 88888.00 2006-10-14 11:17:04.907 287 18195.78 72.29 52791.56 88888.00 2006-10-14 11:17:05.407 287 18195.79 72.31 52791.51 88888.00 2006-10-14 11:17:05.907 287 18195.85 72.33 52791.47 88888.00 2006-10-14 11:17:06.407 287 18196.03 72.42 52791.51 88888.00 2006-10-14 11:17:06.907 287 18196.19 72.51 52791.56 88888.00 2006-10-14 11:17:07.407 287 18196.43 72.56 52791.40 88888.00 2006-10-14 11:17:07.907 287 18196.56 72.53 52791.38 88888.00 2006-10-14 11:17:08.407 287 18196.72 72.62 52791.41 88888.00 2006-10-14 11:17:08.907 287 18196.77 72.69 52791.39 88888.00 2006-10-14 11:17:09.407 287 18196.86 72.76 52791.26 88888.00 2006-10-14 11:17:09.907 287 18197.01 72.85 52791.22 88888.00 2006-10-14 11:17:10.407 287 18197.23 72.89 52791.21 88888.00 2006-10-14 11:17:10.907 287 18197.47 73.00 52791.35 88888.00 2006-10-14 11:17:11.407 287 18197.69 73.12 52791.38 88888.00 2006-10-14 11:17:11.907 287 18197.81 73.31 52791.27 88888.00 2006-10-14 11:17:12.407 287 18197.97 73.34 52791.32 88888.00 2006-10-14 11:17:12.907 287 18198.16 73.41 52791.49 88888.00 2006-10-14 11:17:13.407 287 18198.17 73.46 52791.46 88888.00 2006-10-14 11:17:13.907 287 18198.11 73.54 52791.36 88888.00 2006-10-14 11:17:14.407 287 18198.27 73.66 52791.38 88888.00 2006-10-14 11:17:14.907 287 18198.36 73.72 52791.46 88888.00 2006-10-14 11:17:15.407 287 18198.34 73.63 52791.45 88888.00 2006-10-14 11:17:15.907 287 18198.37 73.51 52791.29 88888.00 2006-10-14 11:17:16.407 287 18198.37 73.68 52791.38 88888.00 2006-10-14 11:17:16.907 287 18198.31 73.66 52791.40 88888.00 2006-10-14 11:17:17.407 287 18198.20 73.53 52791.42 88888.00 2006-10-14 11:17:17.907 287 18198.15 73.50 52791.50 88888.00 2006-10-14 11:17:18.407 287 18198.14 73.43 52791.59 88888.00 2006-10-14 11:17:18.907 287 18198.13 73.38 52791.57 88888.00 2006-10-14 11:17:19.407 287 18198.01 73.33 52791.56 88888.00 2006-10-14 11:17:19.907 287 18197.90 73.26 52791.56 88888.00 2006-10-14 11:17:20.407 287 18197.75 73.15 52791.61 88888.00 2006-10-14 11:17:20.907 287 18197.45 72.99 52791.64 88888.00 2006-10-14 11:17:21.407 287 18197.26 72.87 52791.69 88888.00 2006-10-14 11:17:21.907 287 18197.14 72.78 52791.49 88888.00 2006-10-14 11:17:22.407 287 18197.03 72.58 52791.42 88888.00 2006-10-14 11:17:22.907 287 18196.84 72.51 52791.39 88888.00 2006-10-14 11:17:23.407 287 18196.60 72.36 52791.42 88888.00 2006-10-14 11:17:23.907 287 18196.37 72.28 52791.56 88888.00 2006-10-14 11:17:24.407 287 18196.09 72.20 52791.56 88888.00 2006-10-14 11:17:24.907 287 18195.87 72.07 52791.49 88888.00 2006-10-14 11:17:25.407 287 18195.82 71.92 52791.36 88888.00 2006-10-14 11:17:25.907 287 18195.68 71.78 52791.45 88888.00 2006-10-14 11:17:26.407 287 18195.51 71.70 52791.51 88888.00 2006-10-14 11:17:26.907 287 18195.31 71.55 52791.59 88888.00 2006-10-14 11:17:27.407 287 18195.17 71.44 52791.63 88888.00 2006-10-14 11:17:27.907 287 18195.08 71.35 52791.56 88888.00 2006-10-14 11:17:28.407 287 18195.11 71.22 52791.50 88888.00 2006-10-14 11:17:28.907 287 18195.11 71.16 52791.52 88888.00 2006-10-14 11:17:29.407 287 18195.07 71.11 52791.53 88888.00 2006-10-14 11:17:29.907 287 18195.01 71.05 52791.29 88888.00 2006-10-14 11:17:30.407 287 18195.09 70.98 52791.15 88888.00 2006-10-14 11:17:30.907 287 18195.12 71.05 52791.24 88888.00 2006-10-14 11:17:31.407 287 18195.07 71.05 52791.34 88888.00 2006-10-14 11:17:31.907 287 18195.06 70.95 52791.45 88888.00 2006-10-14 11:17:32.407 287 18195.28 71.02 52791.50 88888.00 2006-10-14 11:17:32.907 287 18195.39 71.03 52791.49 88888.00 2006-10-14 11:17:33.407 287 18195.34 70.96 52791.51 88888.00 2006-10-14 11:17:33.907 287 18195.31 70.95 52791.58 88888.00 2006-10-14 11:17:34.407 287 18195.32 71.00 52791.51 88888.00 2006-10-14 11:17:34.907 287 18195.49 71.06 52791.42 88888.00 2006-10-14 11:17:35.407 287 18195.61 71.09 52791.29 88888.00 2006-10-14 11:17:35.907 287 18195.62 71.15 52791.35 88888.00 2006-10-14 11:17:36.407 287 18195.71 71.20 52791.32 88888.00 2006-10-14 11:17:36.907 287 18195.65 71.23 52791.47 88888.00 2006-10-14 11:17:37.407 287 18195.79 71.30 52791.45 88888.00 2006-10-14 11:17:37.907 287 18196.01 71.35 52791.32 88888.00 2006-10-14 11:17:38.407 287 18196.04 71.34 52791.33 88888.00 2006-10-14 11:17:38.907 287 18196.03 71.39 52791.32 88888.00 2006-10-14 11:17:39.407 287 18196.11 71.42 52791.33 88888.00 2006-10-14 11:17:39.907 287 18196.19 71.40 52791.40 88888.00 2006-10-14 11:17:40.407 287 18196.22 71.46 52791.36 88888.00 2006-10-14 11:17:40.907 287 18196.29 71.47 52791.37 88888.00 2006-10-14 11:17:41.407 287 18196.29 71.52 52791.44 88888.00 2006-10-14 11:17:41.907 287 18196.42 71.55 52791.39 88888.00 2006-10-14 11:17:42.407 287 18196.48 71.55 52791.41 88888.00 2006-10-14 11:17:42.907 287 18196.38 71.58 52791.35 88888.00 2006-10-14 11:17:43.407 287 18196.33 71.57 52791.30 88888.00 2006-10-14 11:17:43.907 287 18196.37 71.49 52791.34 88888.00 2006-10-14 11:17:44.407 287 18196.39 71.44 52791.40 88888.00 2006-10-14 11:17:44.907 287 18196.38 71.42 52791.52 88888.00 2006-10-14 11:17:45.407 287 18196.36 71.41 52791.42 88888.00 2006-10-14 11:17:45.907 287 18196.39 71.37 52791.39 88888.00 2006-10-14 11:17:46.407 287 18196.36 71.40 52791.29 88888.00 2006-10-14 11:17:46.907 287 18196.41 71.45 52791.29 88888.00 2006-10-14 11:17:47.407 287 18196.45 71.46 52791.37 88888.00 2006-10-14 11:17:47.907 287 18196.40 71.41 52791.44 88888.00 2006-10-14 11:17:48.407 287 18196.36 71.36 52791.45 88888.00 2006-10-14 11:17:48.907 287 18196.30 71.35 52791.47 88888.00 2006-10-14 11:17:49.407 287 18196.29 71.34 52791.41 88888.00 2006-10-14 11:17:49.907 287 18196.30 71.32 52791.33 88888.00 2006-10-14 11:17:50.407 287 18196.05 71.26 52791.36 88888.00 2006-10-14 11:17:50.907 287 18195.93 71.23 52791.47 88888.00 2006-10-14 11:17:51.407 287 18195.83 71.24 52791.62 88888.00 2006-10-14 11:17:51.907 287 18195.82 71.28 52791.65 88888.00 2006-10-14 11:17:52.407 287 18195.80 71.28 52791.64 88888.00 2006-10-14 11:17:52.907 287 18195.85 71.31 52791.57 88888.00 2006-10-14 11:17:53.407 287 18195.88 71.28 52791.47 88888.00 2006-10-14 11:17:53.907 287 18195.71 71.22 52791.39 88888.00 2006-10-14 11:17:54.407 287 18195.60 71.19 52791.49 88888.00 2006-10-14 11:17:54.907 287 18195.51 71.23 52791.54 88888.00 2006-10-14 11:17:55.407 287 18195.50 71.23 52791.53 88888.00 2006-10-14 11:17:55.907 287 18195.46 71.10 52791.64 88888.00 2006-10-14 11:17:56.407 287 18195.47 70.99 52791.62 88888.00 2006-10-14 11:17:56.907 287 18195.43 71.11 52791.54 88888.00 2006-10-14 11:17:57.407 287 18195.32 71.19 52791.38 88888.00 2006-10-14 11:17:57.907 287 18195.20 71.25 52791.38 88888.00 2006-10-14 11:17:58.407 287 18195.03 71.31 52791.39 88888.00 2006-10-14 11:17:58.907 287 18194.91 71.31 52791.32 88888.00 2006-10-14 11:17:59.407 287 18194.90 71.33 52791.33 88888.00 2006-10-14 11:17:59.907 287 18194.80 71.30 52791.28 88888.00 2006-10-14 11:18:00.407 287 18194.75 71.15 52791.23 88888.00 2006-10-14 11:18:00.907 287 18194.90 71.10 52791.27 88888.00 2006-10-14 11:18:01.407 287 18194.87 71.01 52791.30 88888.00 2006-10-14 11:18:01.907 287 18194.79 71.04 52791.33 88888.00 2006-10-14 11:18:02.407 287 18194.73 71.09 52791.19 88888.00 2006-10-14 11:18:02.907 287 18194.67 71.04 52791.13 88888.00 2006-10-14 11:18:03.407 287 18194.68 71.01 52791.24 88888.00 2006-10-14 11:18:03.907 287 18194.62 70.99 52791.35 88888.00 2006-10-14 11:18:04.407 287 18194.49 70.94 52791.19 88888.00 2006-10-14 11:18:04.907 287 18194.52 70.89 52791.23 88888.00 2006-10-14 11:18:05.407 287 18194.46 70.91 52791.18 88888.00 2006-10-14 11:18:05.907 287 18194.38 70.86 52791.14 88888.00 2006-10-14 11:18:06.407 287 18194.48 70.87 52791.10 88888.00 2006-10-14 11:18:06.907 287 18194.41 70.86 52791.17 88888.00 2006-10-14 11:18:07.407 287 18194.38 70.79 52791.25 88888.00 2006-10-14 11:18:07.907 287 18194.32 70.83 52791.25 88888.00 2006-10-14 11:18:08.407 287 18194.38 70.81 52791.15 88888.00 2006-10-14 11:18:08.907 287 18194.38 70.74 52791.13 88888.00 2006-10-14 11:18:09.407 287 18194.22 70.70 52791.10 88888.00 2006-10-14 11:18:09.907 287 18194.20 70.83 52791.10 88888.00 2006-10-14 11:18:10.407 287 18194.26 70.84 52791.11 88888.00 2006-10-14 11:18:10.907 287 18194.25 70.84 52791.07 88888.00 2006-10-14 11:18:11.407 287 18194.35 70.77 52791.11 88888.00 2006-10-14 11:18:11.907 287 18194.42 70.72 52791.19 88888.00 2006-10-14 11:18:12.407 287 18194.34 70.71 52791.17 88888.00 2006-10-14 11:18:12.907 287 18194.36 70.71 52791.33 88888.00 2006-10-14 11:18:13.407 287 18194.37 70.77 52791.35 88888.00 2006-10-14 11:18:13.907 287 18194.46 70.74 52791.38 88888.00 2006-10-14 11:18:14.407 287 18194.48 70.74 52791.39 88888.00 2006-10-14 11:18:14.907 287 18194.46 70.72 52791.27 88888.00 2006-10-14 11:18:15.407 287 18194.40 70.65 52791.32 88888.00 2006-10-14 11:18:15.907 287 18194.43 70.67 52791.27 88888.00 2006-10-14 11:18:16.407 287 18194.40 70.73 52791.26 88888.00 2006-10-14 11:18:16.907 287 18194.37 70.78 52791.46 88888.00 2006-10-14 11:18:17.407 287 18194.47 70.84 52791.51 88888.00 2006-10-14 11:18:17.907 287 18194.47 70.88 52791.34 88888.00 2006-10-14 11:18:18.407 287 18194.31 70.87 52791.35 88888.00 2006-10-14 11:18:18.907 287 18194.16 70.90 52791.45 88888.00 2006-10-14 11:18:19.407 287 18194.16 70.96 52791.51 88888.00 2006-10-14 11:18:19.907 287 18194.16 70.96 52791.39 88888.00 2006-10-14 11:18:20.407 287 18194.15 70.95 52791.38 88888.00 2006-10-14 11:18:20.907 287 18194.15 70.88 52791.41 88888.00 2006-10-14 11:18:21.407 287 18194.20 70.87 52791.44 88888.00 2006-10-14 11:18:21.907 287 18194.14 70.87 52791.61 88888.00 2006-10-14 11:18:22.407 287 18194.13 70.94 52791.59 88888.00 2006-10-14 11:18:22.907 287 18194.11 71.00 52791.50 88888.00 2006-10-14 11:18:23.407 287 18194.23 71.05 52791.59 88888.00 2006-10-14 11:18:23.907 287 18194.19 71.09 52791.49 88888.00 2006-10-14 11:18:24.407 287 18194.14 71.09 52791.40 88888.00 2006-10-14 11:18:24.907 287 18194.16 71.12 52791.47 88888.00 2006-10-14 11:18:25.407 287 18194.17 71.16 52791.54 88888.00 2006-10-14 11:18:25.907 287 18194.26 71.17 52791.63 88888.00 2006-10-14 11:18:26.407 287 18194.22 71.14 52791.61 88888.00 2006-10-14 11:18:26.907 287 18194.21 71.14 52791.71 88888.00 2006-10-14 11:18:27.407 287 18194.13 71.15 52791.74 88888.00 2006-10-14 11:18:27.907 287 18194.15 71.17 52791.69 88888.00 2006-10-14 11:18:28.407 287 18194.31 71.18 52791.70 88888.00 2006-10-14 11:18:28.907 287 18194.26 71.12 52791.65 88888.00 2006-10-14 11:18:29.407 287 18194.30 71.19 52791.52 88888.00 2006-10-14 11:18:29.907 287 18194.28 71.18 52791.51 88888.00 2006-10-14 11:18:30.407 287 18194.31 71.15 52791.47 88888.00 2006-10-14 11:18:30.907 287 18194.37 71.24 52791.33 88888.00 2006-10-14 11:18:31.407 287 18194.28 71.33 52791.40 88888.00 2006-10-14 11:18:31.907 287 18194.38 71.35 52791.54 88888.00 2006-10-14 11:18:32.407 287 18194.46 71.45 52791.61 88888.00 2006-10-14 11:18:32.907 287 18194.38 71.52 52791.53 88888.00 2006-10-14 11:18:33.407 287 18194.33 71.53 52791.54 88888.00 2006-10-14 11:18:33.907 287 18194.33 71.54 52791.67 88888.00 2006-10-14 11:18:34.407 287 18194.25 71.48 52791.67 88888.00 2006-10-14 11:18:34.907 287 18194.27 71.53 52791.54 88888.00 2006-10-14 11:18:35.407 287 18194.22 71.64 52791.65 88888.00 2006-10-14 11:18:35.907 287 18194.25 71.72 52791.60 88888.00 2006-10-14 11:18:36.407 287 18194.23 71.63 52791.51 88888.00 2006-10-14 11:18:36.907 287 18194.16 71.68 52791.53 88888.00 2006-10-14 11:18:37.407 287 18194.13 71.62 52791.70 88888.00 2006-10-14 11:18:37.907 287 18194.11 71.57 52791.65 88888.00 2006-10-14 11:18:38.407 287 18194.03 71.61 52791.51 88888.00 2006-10-14 11:18:38.907 287 18193.97 71.63 52791.56 88888.00 2006-10-14 11:18:39.407 287 18193.86 71.61 52791.49 88888.00 2006-10-14 11:18:39.907 287 18193.78 71.52 52791.46 88888.00 2006-10-14 11:18:40.407 287 18193.75 71.47 52791.46 88888.00 2006-10-14 11:18:40.907 287 18193.62 71.38 52791.38 88888.00 2006-10-14 11:18:41.407 287 18193.55 71.39 52791.42 88888.00 2006-10-14 11:18:41.907 287 18193.50 71.44 52791.45 88888.00 2006-10-14 11:18:42.407 287 18193.49 71.40 52791.52 88888.00 2006-10-14 11:18:42.907 287 18193.43 71.41 52791.59 88888.00 2006-10-14 11:18:43.407 287 18193.26 71.44 52791.51 88888.00 2006-10-14 11:18:43.907 287 18193.23 71.40 52791.48 88888.00 2006-10-14 11:18:44.407 287 18193.00 71.48 52791.48 88888.00 2006-10-14 11:18:44.907 287 18192.86 71.50 52791.42 88888.00 2006-10-14 11:18:45.407 287 18192.80 71.43 52791.49 88888.00 2006-10-14 11:18:45.907 287 18192.70 71.43 52791.44 88888.00 2006-10-14 11:18:46.407 287 18192.61 71.39 52791.34 88888.00 2006-10-14 11:18:46.907 287 18192.56 71.24 52791.30 88888.00 2006-10-14 11:18:47.407 287 18192.54 71.16 52791.38 88888.00 2006-10-14 11:18:47.907 287 18192.45 71.14 52791.42 88888.00 2006-10-14 11:18:48.407 287 18192.40 71.20 52791.27 88888.00 2006-10-14 11:18:48.907 287 18192.31 71.21 52791.41 88888.00 2006-10-14 11:18:49.407 287 18192.42 71.17 52791.47 88888.00 2006-10-14 11:18:49.907 287 18192.39 71.19 52791.41 88888.00 2006-10-14 11:18:50.407 287 18192.34 71.18 52791.46 88888.00 2006-10-14 11:18:50.907 287 18192.36 71.13 52791.42 88888.00 2006-10-14 11:18:51.407 287 18192.31 71.08 52791.47 88888.00 2006-10-14 11:18:51.907 287 18192.45 71.06 52791.47 88888.00 2006-10-14 11:18:52.407 287 18192.38 71.05 52791.45 88888.00 2006-10-14 11:18:52.907 287 18192.49 71.15 52791.50 88888.00 2006-10-14 11:18:53.407 287 18192.48 71.20 52791.47 88888.00 2006-10-14 11:18:53.907 287 18192.50 71.15 52791.45 88888.00 2006-10-14 11:18:54.407 287 18192.60 71.11 52791.30 88888.00 2006-10-14 11:18:54.907 287 18192.63 71.16 52791.24 88888.00 2006-10-14 11:18:55.407 287 18192.65 71.26 52791.21 88888.00 2006-10-14 11:18:55.907 287 18192.70 71.29 52791.38 88888.00 2006-10-14 11:18:56.407 287 18192.72 71.24 52791.56 88888.00 2006-10-14 11:18:56.907 287 18192.69 71.32 52791.71 88888.00 2006-10-14 11:18:57.407 287 18192.85 71.44 52791.72 88888.00 2006-10-14 11:18:57.907 287 18192.96 71.51 52791.58 88888.00 2006-10-14 11:18:58.407 287 18193.05 71.55 52791.54 88888.00 2006-10-14 11:18:58.907 287 18193.11 71.51 52791.63 88888.00 2006-10-14 11:18:59.407 287 18193.18 71.51 52791.53 88888.00 2006-10-14 11:18:59.907 287 18193.25 71.71 52791.61 88888.00 2006-10-14 11:19:00.407 287 18193.24 71.84 52791.79 88888.00 2006-10-14 11:19:00.907 287 18193.24 71.87 52791.69 88888.00 2006-10-14 11:19:01.407 287 18193.27 71.98 52791.65 88888.00 2006-10-14 11:19:01.907 287 18193.23 72.02 52791.71 88888.00 2006-10-14 11:19:02.407 287 18193.27 71.95 52791.65 88888.00 2006-10-14 11:19:02.907 287 18193.38 72.04 52791.67 88888.00 2006-10-14 11:19:03.407 287 18193.45 72.04 52791.70 88888.00 2006-10-14 11:19:03.907 287 18193.35 72.04 52791.76 88888.00 2006-10-14 11:19:04.407 287 18193.41 72.09 52791.82 88888.00 2006-10-14 11:19:04.907 287 18193.35 72.10 52791.91 88888.00 2006-10-14 11:19:05.407 287 18193.17 72.08 52791.71 88888.00 2006-10-14 11:19:05.907 287 18193.07 72.08 52791.61 88888.00 2006-10-14 11:19:06.407 287 18193.08 72.11 52791.73 88888.00 2006-10-14 11:19:06.907 287 18193.10 72.20 52791.67 88888.00 2006-10-14 11:19:07.407 287 18193.07 72.21 52791.67 88888.00 2006-10-14 11:19:07.907 287 18193.01 72.18 52791.83 88888.00 2006-10-14 11:19:08.407 287 18192.97 72.11 52791.77 88888.00 2006-10-14 11:19:08.907 287 18192.91 72.14 52791.70 88888.00 2006-10-14 11:19:09.407 287 18192.84 72.12 52791.80 88888.00 2006-10-14 11:19:09.907 287 18192.82 72.11 52791.69 88888.00 2006-10-14 11:19:10.407 287 18192.80 72.10 52791.74 88888.00 2006-10-14 11:19:10.907 287 18192.68 72.08 52791.75 88888.00 2006-10-14 11:19:11.407 287 18192.63 72.06 52791.72 88888.00 2006-10-14 11:19:11.907 287 18192.61 71.95 52791.77 88888.00 2006-10-14 11:19:12.407 287 18192.56 71.80 52791.85 88888.00 2006-10-14 11:19:12.907 287 18192.46 71.88 52791.90 88888.00 2006-10-14 11:19:13.407 287 18192.31 71.91 52791.73 88888.00 2006-10-14 11:19:13.907 287 18192.29 71.85 52791.81 88888.00 2006-10-14 11:19:14.407 287 18192.21 71.83 52791.93 88888.00 2006-10-14 11:19:14.907 287 18192.25 71.84 52791.96 88888.00 2006-10-14 11:19:15.407 287 18192.14 71.88 52791.93 88888.00 2006-10-14 11:19:15.907 287 18192.17 71.89 52791.90 88888.00 2006-10-14 11:19:16.407 287 18192.25 71.86 52791.85 88888.00 2006-10-14 11:19:16.907 287 18192.15 71.77 52791.84 88888.00 2006-10-14 11:19:17.407 287 18192.08 71.72 52791.91 88888.00 2006-10-14 11:19:17.907 287 18192.02 71.61 52791.91 88888.00 2006-10-14 11:19:18.407 287 18192.14 71.59 52791.98 88888.00 2006-10-14 11:19:18.907 287 18192.00 71.69 52791.96 88888.00 2006-10-14 11:19:19.407 287 18191.92 71.70 52792.05 88888.00 2006-10-14 11:19:19.907 287 18191.93 71.72 52792.11 88888.00 2006-10-14 11:19:20.407 287 18191.98 71.72 52792.04 88888.00 2006-10-14 11:19:20.907 287 18191.87 71.73 52791.99 88888.00 2006-10-14 11:19:21.407 287 18191.86 71.70 52791.81 88888.00 2006-10-14 11:19:21.907 287 18191.88 71.70 52791.72 88888.00 2006-10-14 11:19:22.407 287 18191.94 71.70 52791.83 88888.00 2006-10-14 11:19:22.907 287 18191.97 71.69 52792.04 88888.00 2006-10-14 11:19:23.407 287 18191.89 71.80 52791.98 88888.00 2006-10-14 11:19:23.907 287 18191.92 71.82 52792.05 88888.00 2006-10-14 11:19:24.407 287 18191.92 71.78 52791.95 88888.00 2006-10-14 11:19:24.907 287 18191.94 71.77 52791.96 88888.00 2006-10-14 11:19:25.407 287 18191.87 71.87 52792.07 88888.00 2006-10-14 11:19:25.907 287 18191.89 71.96 52792.07 88888.00 2006-10-14 11:19:26.407 287 18191.85 72.02 52792.02 88888.00 2006-10-14 11:19:26.907 287 18191.81 72.04 52792.00 88888.00 2006-10-14 11:19:27.407 287 18191.86 72.06 52792.15 88888.00 2006-10-14 11:19:27.907 287 18191.94 72.03 52792.10 88888.00 2006-10-14 11:19:28.407 287 18192.03 72.07 52792.02 88888.00 2006-10-14 11:19:28.907 287 18191.96 72.13 52792.00 88888.00 2006-10-14 11:19:29.407 287 18191.94 72.15 52791.92 88888.00 2006-10-14 11:19:29.907 287 18191.93 72.13 52791.96 88888.00 2006-10-14 11:19:30.407 287 18191.93 72.18 52792.00 88888.00 2006-10-14 11:19:30.907 287 18191.96 72.20 52792.00 88888.00 2006-10-14 11:19:31.407 287 18191.99 72.15 52792.07 88888.00 2006-10-14 11:19:31.907 287 18192.03 72.20 52792.05 88888.00 2006-10-14 11:19:32.407 287 18192.05 72.19 52792.05 88888.00 2006-10-14 11:19:32.907 287 18192.07 72.24 52792.03 88888.00 2006-10-14 11:19:33.407 287 18192.03 72.28 52792.08 88888.00 2006-10-14 11:19:33.907 287 18191.99 72.30 52792.03 88888.00 2006-10-14 11:19:34.407 287 18192.05 72.32 52792.03 88888.00 2006-10-14 11:19:34.907 287 18192.08 72.30 52792.00 88888.00 2006-10-14 11:19:35.407 287 18192.05 72.30 52792.08 88888.00 2006-10-14 11:19:35.907 287 18192.16 72.22 52792.05 88888.00 2006-10-14 11:19:36.407 287 18192.16 72.14 52791.96 88888.00 2006-10-14 11:19:36.907 287 18192.14 72.23 52791.90 88888.00 2006-10-14 11:19:37.407 287 18192.16 72.31 52791.87 88888.00 2006-10-14 11:19:37.907 287 18192.14 72.21 52791.93 88888.00 2006-10-14 11:19:38.407 287 18192.16 72.20 52791.95 88888.00 2006-10-14 11:19:38.907 287 18191.93 72.14 52791.92 88888.00 2006-10-14 11:19:39.407 287 18191.91 72.00 52791.93 88888.00 2006-10-14 11:19:39.907 287 18192.07 71.96 52791.83 88888.00 2006-10-14 11:19:40.407 287 18192.15 71.98 52791.81 88888.00 2006-10-14 11:19:40.907 287 18192.13 72.01 52791.83 88888.00 2006-10-14 11:19:41.407 287 18192.12 71.91 52791.91 88888.00 2006-10-14 11:19:41.907 287 18192.04 71.86 52791.81 88888.00 2006-10-14 11:19:42.407 287 18192.04 71.85 52791.75 88888.00 2006-10-14 11:19:42.907 287 18191.94 71.82 52791.75 88888.00 2006-10-14 11:19:43.407 287 18191.69 71.89 52791.82 88888.00 2006-10-14 11:19:43.907 287 18191.60 71.89 52791.68 88888.00 2006-10-14 11:19:44.407 287 18191.64 71.80 52791.74 88888.00 2006-10-14 11:19:44.907 287 18191.63 71.79 52791.87 88888.00 2006-10-14 11:19:45.407 287 18191.33 71.78 52791.95 88888.00 2006-10-14 11:19:45.907 287 18191.34 71.70 52791.87 88888.00 2006-10-14 11:19:46.407 287 18191.44 71.68 52791.94 88888.00 2006-10-14 11:19:46.907 287 18191.52 71.63 52792.04 88888.00 2006-10-14 11:19:47.407 287 18191.50 71.47 52791.90 88888.00 2006-10-14 11:19:47.907 287 18191.36 71.44 52791.85 88888.00 2006-10-14 11:19:48.407 287 18191.30 71.45 52791.75 88888.00 2006-10-14 11:19:48.907 287 18191.30 71.43 52791.79 88888.00 2006-10-14 11:19:49.407 287 18191.34 71.39 52791.77 88888.00 2006-10-14 11:19:49.907 287 18191.32 71.32 52791.76 88888.00 2006-10-14 11:19:50.407 287 18191.31 71.30 52791.79 88888.00 2006-10-14 11:19:50.907 287 18191.36 71.32 52791.76 88888.00 2006-10-14 11:19:51.407 287 18191.31 71.41 52791.72 88888.00 2006-10-14 11:19:51.907 287 18191.34 71.41 52791.77 88888.00 2006-10-14 11:19:52.407 287 18191.49 71.36 52791.80 88888.00 2006-10-14 11:19:52.907 287 18191.52 71.34 52791.75 88888.00 2006-10-14 11:19:53.407 287 18191.50 71.36 52791.71 88888.00 2006-10-14 11:19:53.907 287 18191.34 71.35 52791.65 88888.00 2006-10-14 11:19:54.407 287 18191.28 71.25 52791.70 88888.00 2006-10-14 11:19:54.907 287 18191.38 71.25 52791.69 88888.00 2006-10-14 11:19:55.407 287 18191.44 71.19 52791.60 88888.00 2006-10-14 11:19:55.907 287 18191.32 71.22 52791.62 88888.00 2006-10-14 11:19:56.407 287 18191.23 71.28 52791.57 88888.00 2006-10-14 11:19:56.907 287 18191.42 71.28 52791.62 88888.00 2006-10-14 11:19:57.407 287 18191.54 71.22 52791.56 88888.00 2006-10-14 11:19:57.907 287 18191.54 71.20 52791.50 88888.00 2006-10-14 11:19:58.407 287 18191.64 71.21 52791.49 88888.00 2006-10-14 11:19:58.907 287 18191.66 71.15 52791.52 88888.00 2006-10-14 11:19:59.407 287 18191.62 71.11 52791.63 88888.00 2006-10-14 11:19:59.907 287 18191.75 71.11 52791.58 88888.00 2006-10-14 11:20:00.407 287 18191.88 71.05 52791.65 88888.00 2006-10-14 11:20:00.907 287 18191.94 71.12 52791.56 88888.00 2006-10-14 11:20:01.407 287 18191.87 71.17 52791.36 88888.00 2006-10-14 11:20:01.907 287 18191.94 71.22 52791.38 88888.00 2006-10-14 11:20:02.407 287 18192.03 71.21 52791.48 88888.00 2006-10-14 11:20:02.907 287 18192.15 71.20 52791.53 88888.00 2006-10-14 11:20:03.407 287 18192.04 71.30 52791.61 88888.00 2006-10-14 11:20:03.907 287 18191.93 71.34 52791.54 88888.00 2006-10-14 11:20:04.407 287 18192.00 71.33 52791.58 88888.00 2006-10-14 11:20:04.907 287 18192.10 71.34 52791.64 88888.00 2006-10-14 11:20:05.407 287 18191.99 71.32 52791.60 88888.00 2006-10-14 11:20:05.907 287 18191.89 71.31 52791.61 88888.00 2006-10-14 11:20:06.407 287 18192.14 71.35 52791.69 88888.00 2006-10-14 11:20:06.907 287 18192.26 71.41 52791.92 88888.00 2006-10-14 11:20:07.407 287 18192.16 71.39 52791.85 88888.00 2006-10-14 11:20:07.907 287 18192.18 71.36 52791.79 88888.00 2006-10-14 11:20:08.407 287 18192.23 71.33 52791.82 88888.00 2006-10-14 11:20:08.907 287 18192.24 71.35 52791.80 88888.00 2006-10-14 11:20:09.407 287 18192.17 71.31 52791.84 88888.00 2006-10-14 11:20:09.907 287 18192.08 71.30 52791.84 88888.00 2006-10-14 11:20:10.407 287 18192.04 71.25 52791.88 88888.00 2006-10-14 11:20:10.907 287 18191.99 71.25 52791.91 88888.00 2006-10-14 11:20:11.407 287 18191.93 71.28 52791.86 88888.00 2006-10-14 11:20:11.907 287 18191.96 71.24 52791.83 88888.00 2006-10-14 11:20:12.407 287 18191.92 71.26 52791.79 88888.00 2006-10-14 11:20:12.907 287 18191.88 71.33 52791.80 88888.00 2006-10-14 11:20:13.407 287 18191.70 71.34 52791.84 88888.00 2006-10-14 11:20:13.907 287 18191.75 71.30 52791.96 88888.00 2006-10-14 11:20:14.407 287 18191.64 71.35 52791.95 88888.00 2006-10-14 11:20:14.907 287 18191.58 71.39 52791.82 88888.00 2006-10-14 11:20:15.407 287 18191.59 71.30 52791.85 88888.00 2006-10-14 11:20:15.907 287 18191.52 71.23 52791.83 88888.00 2006-10-14 11:20:16.407 287 18191.38 71.18 52791.74 88888.00 2006-10-14 11:20:16.907 287 18191.23 71.12 52791.77 88888.00 2006-10-14 11:20:17.407 287 18191.15 71.09 52791.71 88888.00 2006-10-14 11:20:17.907 287 18191.05 70.99 52791.81 88888.00 2006-10-14 11:20:18.407 287 18190.93 70.94 52791.91 88888.00 2006-10-14 11:20:18.907 287 18190.90 70.94 52791.99 88888.00 2006-10-14 11:20:19.407 287 18190.71 70.90 52791.99 88888.00 2006-10-14 11:20:19.907 287 18190.53 70.87 52791.95 88888.00 2006-10-14 11:20:20.407 287 18190.47 70.82 52791.92 88888.00 2006-10-14 11:20:20.907 287 18190.41 70.71 52791.86 88888.00 2006-10-14 11:20:21.407 287 18190.39 70.67 52791.82 88888.00 2006-10-14 11:20:21.907 287 18190.40 70.56 52791.82 88888.00 2006-10-14 11:20:22.407 287 18190.46 70.62 52791.77 88888.00 2006-10-14 11:20:22.907 287 18190.41 70.65 52791.88 88888.00 2006-10-14 11:20:23.407 287 18190.33 70.67 52791.92 88888.00 2006-10-14 11:20:23.907 287 18190.21 70.70 52791.85 88888.00 2006-10-14 11:20:24.407 287 18190.15 70.68 52791.83 88888.00 2006-10-14 11:20:24.907 287 18190.20 70.74 52791.83 88888.00 2006-10-14 11:20:25.407 287 18190.17 70.69 52791.83 88888.00 2006-10-14 11:20:25.907 287 18190.10 70.67 52791.73 88888.00 2006-10-14 11:20:26.407 287 18190.01 70.74 52791.79 88888.00 2006-10-14 11:20:26.907 287 18190.04 70.77 52791.82 88888.00 2006-10-14 11:20:27.407 287 18190.12 70.77 52791.85 88888.00 2006-10-14 11:20:27.907 287 18190.03 70.80 52791.87 88888.00 2006-10-14 11:20:28.407 287 18189.89 70.87 52791.73 88888.00 2006-10-14 11:20:28.907 287 18189.82 70.79 52791.79 88888.00 2006-10-14 11:20:29.407 287 18189.84 70.79 52791.76 88888.00 2006-10-14 11:20:29.907 287 18190.02 70.80 52791.65 88888.00 2006-10-14 11:20:30.407 287 18190.02 70.79 52791.72 88888.00 2006-10-14 11:20:30.907 287 18189.89 70.72 52791.74 88888.00 2006-10-14 11:20:31.407 287 18189.96 70.71 52791.70 88888.00 2006-10-14 11:20:31.907 287 18190.04 70.69 52791.70 88888.00 2006-10-14 11:20:32.407 287 18189.99 70.70 52791.63 88888.00 2006-10-14 11:20:32.907 287 18189.87 70.77 52791.69 88888.00 2006-10-14 11:20:33.407 287 18189.86 70.77 52791.67 88888.00 2006-10-14 11:20:33.907 287 18189.81 70.77 52791.59 88888.00 2006-10-14 11:20:34.407 287 18189.74 70.78 52791.50 88888.00 2006-10-14 11:20:34.907 287 18189.80 70.79 52791.56 88888.00 2006-10-14 11:20:35.407 287 18189.96 70.77 52791.62 88888.00 2006-10-14 11:20:35.907 287 18190.00 70.74 52791.69 88888.00 2006-10-14 11:20:36.407 287 18190.08 70.83 52791.61 88888.00 2006-10-14 11:20:36.907 287 18190.22 70.95 52791.61 88888.00 2006-10-14 11:20:37.407 287 18190.21 71.00 52791.72 88888.00 2006-10-14 11:20:37.907 287 18190.41 70.98 52791.74 88888.00 2006-10-14 11:20:38.407 287 18190.43 70.97 52791.69 88888.00 2006-10-14 11:20:38.907 287 18190.43 70.87 52791.74 88888.00 2006-10-14 11:20:39.407 287 18190.36 70.91 52791.79 88888.00 2006-10-14 11:20:39.907 287 18190.42 71.02 52791.76 88888.00 2006-10-14 11:20:40.407 287 18190.58 71.04 52791.77 88888.00 2006-10-14 11:20:40.907 287 18190.66 71.04 52791.86 88888.00 2006-10-14 11:20:41.407 287 18190.66 71.02 52791.86 88888.00 2006-10-14 11:20:41.907 287 18190.61 71.06 52791.79 88888.00 2006-10-14 11:20:42.407 287 18190.66 71.10 52791.80 88888.00 2006-10-14 11:20:42.907 287 18190.76 71.11 52791.83 88888.00 2006-10-14 11:20:43.407 287 18190.80 71.05 52791.88 88888.00 2006-10-14 11:20:43.907 287 18190.85 71.07 52791.91 88888.00 2006-10-14 11:20:44.407 287 18190.98 71.15 52791.85 88888.00 2006-10-14 11:20:44.907 287 18191.05 71.17 52791.90 88888.00 2006-10-14 11:20:45.407 287 18191.10 71.15 52791.98 88888.00 2006-10-14 11:20:45.907 287 18191.26 71.19 52792.04 88888.00 2006-10-14 11:20:46.407 287 18191.36 71.19 52792.09 88888.00 2006-10-14 11:20:46.907 287 18191.27 71.23 52792.02 88888.00 2006-10-14 11:20:47.407 287 18191.24 71.28 52792.03 88888.00 2006-10-14 11:20:47.907 287 18191.31 71.26 52792.11 88888.00 2006-10-14 11:20:48.407 287 18191.40 71.28 52792.12 88888.00 2006-10-14 11:20:48.907 287 18191.40 71.30 52792.08 88888.00 2006-10-14 11:20:49.407 287 18191.54 71.35 52791.99 88888.00 2006-10-14 11:20:49.907 287 18191.58 71.41 52791.98 88888.00 2006-10-14 11:20:50.407 287 18191.50 71.42 52792.09 88888.00 2006-10-14 11:20:50.907 287 18191.59 71.40 52792.19 88888.00 2006-10-14 11:20:51.407 287 18191.69 71.48 52792.19 88888.00 2006-10-14 11:20:51.907 287 18191.75 71.50 52792.11 88888.00 2006-10-14 11:20:52.407 287 18191.76 71.54 52792.19 88888.00 2006-10-14 11:20:52.907 287 18191.69 71.54 52792.11 88888.00 2006-10-14 11:20:53.407 287 18191.62 71.57 52792.02 88888.00 2006-10-14 11:20:53.907 287 18191.58 71.62 52791.95 88888.00 2006-10-14 11:20:54.407 287 18191.45 71.65 52791.97 88888.00 2006-10-14 11:20:54.907 287 18191.55 71.71 52792.14 88888.00 2006-10-14 11:20:55.407 287 18191.73 71.76 52792.07 88888.00 2006-10-14 11:20:55.907 287 18191.61 71.83 52792.07 88888.00 2006-10-14 11:20:56.407 287 18191.67 71.82 52792.07 88888.00 2006-10-14 11:20:56.907 287 18191.72 71.90 52792.14 88888.00 2006-10-14 11:20:57.407 287 18191.71 72.00 52792.07 88888.00 2006-10-14 11:20:57.907 287 18191.72 72.10 52792.08 88888.00 2006-10-14 11:20:58.407 287 18191.73 72.12 52792.00 88888.00 2006-10-14 11:20:58.907 287 18191.70 72.16 52791.97 88888.00 2006-10-14 11:20:59.407 287 18191.69 72.23 52792.06 88888.00 2006-10-14 11:20:59.907 287 18191.61 72.31 52792.00 88888.00 2006-10-14 11:21:00.407 287 18191.56 72.23 52791.94 88888.00 2006-10-14 11:21:00.907 287 18191.59 72.26 52791.98 88888.00 2006-10-14 11:21:01.407 287 18191.58 72.38 52791.98 88888.00 2006-10-14 11:21:01.907 287 18191.67 72.37 52792.00 88888.00 2006-10-14 11:21:02.407 287 18191.62 72.45 52791.94 88888.00 2006-10-14 11:21:02.907 287 18191.60 72.53 52791.91 88888.00 2006-10-14 11:21:03.407 287 18191.66 72.58 52792.10 88888.00 2006-10-14 11:21:03.907 287 18191.56 72.57 52792.10 88888.00 2006-10-14 11:21:04.407 287 18191.62 72.70 52792.22 88888.00 2006-10-14 11:21:04.907 287 18191.69 72.76 52792.16 88888.00 2006-10-14 11:21:05.407 287 18191.62 72.84 52792.03 88888.00 2006-10-14 11:21:05.907 287 18191.39 72.84 52792.03 88888.00 2006-10-14 11:21:06.407 287 18191.32 72.88 52791.97 88888.00 2006-10-14 11:21:06.907 287 18191.56 72.96 52792.11 88888.00 2006-10-14 11:21:07.407 287 18191.58 72.87 52792.19 88888.00 2006-10-14 11:21:07.907 287 18191.45 72.88 52792.25 88888.00 2006-10-14 11:21:08.407 287 18191.40 72.98 52792.25 88888.00 2006-10-14 11:21:08.907 287 18191.51 72.99 52792.27 88888.00 2006-10-14 11:21:09.407 287 18191.41 73.06 52792.33 88888.00 2006-10-14 11:21:09.907 287 18191.30 73.11 52792.32 88888.00 2006-10-14 11:21:10.407 287 18191.55 73.18 52792.32 88888.00 2006-10-14 11:21:10.907 287 18191.54 73.15 52792.43 88888.00 2006-10-14 11:21:11.407 287 18191.38 73.23 52792.51 88888.00 2006-10-14 11:21:11.907 287 18191.23 73.25 52792.58 88888.00 2006-10-14 11:21:12.407 287 18191.18 73.15 52792.61 88888.00 2006-10-14 11:21:12.907 287 18191.17 73.16 52792.55 88888.00 2006-10-14 11:21:13.407 287 18191.08 73.10 52792.58 88888.00 2006-10-14 11:21:13.907 287 18190.89 73.11 52792.58 88888.00 2006-10-14 11:21:14.407 287 18190.75 73.12 52792.54 88888.00 2006-10-14 11:21:14.907 287 18190.68 73.07 52792.54 88888.00 2006-10-14 11:21:15.407 287 18190.68 73.07 52792.62 88888.00 2006-10-14 11:21:15.907 287 18190.55 73.05 52792.69 88888.00 2006-10-14 11:21:16.407 287 18190.60 72.95 52792.60 88888.00 2006-10-14 11:21:16.907 287 18190.57 72.95 52792.58 88888.00 2006-10-14 11:21:17.407 287 18190.34 72.88 52792.67 88888.00 2006-10-14 11:21:17.907 287 18190.22 72.87 52792.68 88888.00 2006-10-14 11:21:18.407 287 18190.12 72.85 52792.72 88888.00 2006-10-14 11:21:18.907 287 18190.03 72.89 52792.69 88888.00 2006-10-14 11:21:19.407 287 18189.93 72.85 52792.76 88888.00 2006-10-14 11:21:19.907 287 18189.74 72.77 52792.65 88888.00 2006-10-14 11:21:20.407 287 18189.75 72.72 52792.62 88888.00 2006-10-14 11:21:20.907 287 18189.63 72.71 52792.61 88888.00 2006-10-14 11:21:21.407 287 18189.59 72.75 52792.56 88888.00 2006-10-14 11:21:21.907 287 18189.69 72.77 52792.58 88888.00 2006-10-14 11:21:22.407 287 18189.74 72.80 52792.62 88888.00 2006-10-14 11:21:22.907 287 18189.61 72.71 52792.68 88888.00 2006-10-14 11:21:23.407 287 18189.64 72.58 52792.62 88888.00 2006-10-14 11:21:23.907 287 18189.63 72.56 52792.69 88888.00 2006-10-14 11:21:24.407 287 18189.63 72.52 52792.69 88888.00 2006-10-14 11:21:24.907 287 18189.74 72.55 52792.65 88888.00 2006-10-14 11:21:25.407 287 18189.71 72.49 52792.62 88888.00 2006-10-14 11:21:25.907 287 18189.70 72.42 52792.62 88888.00 2006-10-14 11:21:26.407 287 18189.81 72.49 52792.60 88888.00 2006-10-14 11:21:26.907 287 18189.91 72.51 52792.64 88888.00 2006-10-14 11:21:27.407 287 18189.98 72.52 52792.79 88888.00 2006-10-14 11:21:27.907 287 18190.01 72.44 52792.77 88888.00 2006-10-14 11:21:28.407 287 18190.09 72.51 52792.67 88888.00 2006-10-14 11:21:28.907 287 18190.31 72.61 52792.68 88888.00 2006-10-14 11:21:29.407 287 18190.48 72.54 52792.64 88888.00 2006-10-14 11:21:29.907 287 18190.60 72.57 52792.67 88888.00 2006-10-14 11:21:30.407 287 18190.73 72.64 52792.68 88888.00 2006-10-14 11:21:30.907 287 18190.85 72.68 52792.61 88888.00 2006-10-14 11:21:31.407 287 18191.04 72.66 52792.80 88888.00 2006-10-14 11:21:31.907 287 18191.30 72.68 52792.92 88888.00 2006-10-14 11:21:32.407 287 18191.43 72.77 52792.87 88888.00 2006-10-14 11:21:32.907 287 18191.34 72.82 52792.95 88888.00 2006-10-14 11:21:33.407 287 18191.31 72.82 52792.89 88888.00 2006-10-14 11:21:33.907 287 18191.54 72.82 52792.80 88888.00 2006-10-14 11:21:34.407 287 18191.86 72.87 52792.85 88888.00 2006-10-14 11:21:34.907 287 18192.07 72.97 52792.90 88888.00 2006-10-14 11:21:35.407 287 18192.18 72.90 52793.06 88888.00 2006-10-14 11:21:35.907 287 18192.41 72.95 52793.06 88888.00 2006-10-14 11:21:36.407 287 18192.53 73.02 52793.04 88888.00 2006-10-14 11:21:36.907 287 18192.64 73.07 52793.04 88888.00 2006-10-14 11:21:37.407 287 18192.79 73.15 52793.07 88888.00 2006-10-14 11:21:37.907 287 18192.90 73.12 52793.07 88888.00 2006-10-14 11:21:38.407 287 18193.10 73.18 52793.00 88888.00 2006-10-14 11:21:38.907 287 18193.12 73.13 52793.04 88888.00 2006-10-14 11:21:39.407 287 18193.16 73.24 52793.11 88888.00 2006-10-14 11:21:39.907 287 18193.14 73.26 52793.10 88888.00 2006-10-14 11:21:40.407 287 18193.14 73.37 52793.00 88888.00 2006-10-14 11:21:40.907 287 18193.19 73.34 52793.00 88888.00 2006-10-14 11:21:41.407 287 18193.19 73.32 52792.98 88888.00 2006-10-14 11:21:41.907 287 18193.25 73.33 52792.90 88888.00 2006-10-14 11:21:42.407 287 18193.26 73.34 52793.01 88888.00 2006-10-14 11:21:42.907 287 18193.25 73.33 52793.09 88888.00 2006-10-14 11:21:43.407 287 18193.26 73.33 52793.10 88888.00 2006-10-14 11:21:43.907 287 18193.26 73.29 52793.04 88888.00 2006-10-14 11:21:44.407 287 18193.23 73.32 52793.03 88888.00 2006-10-14 11:21:44.907 287 18193.18 73.26 52793.08 88888.00 2006-10-14 11:21:45.407 287 18193.24 73.29 52793.12 88888.00 2006-10-14 11:21:45.907 287 18193.25 73.41 52793.13 88888.00 2006-10-14 11:21:46.407 287 18193.15 73.34 52793.13 88888.00 2006-10-14 11:21:46.907 287 18193.00 73.28 52793.13 88888.00 2006-10-14 11:21:47.407 287 18193.03 73.24 52793.25 88888.00 2006-10-14 11:21:47.907 287 18193.01 73.21 52793.22 88888.00 2006-10-14 11:21:48.407 287 18192.88 73.20 52793.19 88888.00 2006-10-14 11:21:48.907 287 18192.70 73.20 52793.20 88888.00 2006-10-14 11:21:49.407 287 18192.43 73.16 52793.22 88888.00 2006-10-14 11:21:49.907 287 18192.40 73.18 52793.30 88888.00 2006-10-14 11:21:50.407 287 18192.25 73.07 52793.22 88888.00 2006-10-14 11:21:50.907 287 18192.21 73.04 52793.20 88888.00 2006-10-14 11:21:51.407 287 18192.21 73.04 52793.10 88888.00 2006-10-14 11:21:51.907 287 18192.17 73.08 52793.09 88888.00 2006-10-14 11:21:52.407 287 18192.14 73.09 52793.14 88888.00 2006-10-14 11:21:52.907 287 18192.06 73.02 52793.23 88888.00 2006-10-14 11:21:53.407 287 18192.04 72.95 52793.15 88888.00 2006-10-14 11:21:53.907 287 18191.99 72.92 52793.27 88888.00 2006-10-14 11:21:54.407 287 18191.87 73.00 52793.26 88888.00 2006-10-14 11:21:54.907 287 18191.87 73.03 52793.13 88888.00 2006-10-14 11:21:55.407 287 18191.86 72.95 52793.21 88888.00 2006-10-14 11:21:55.907 287 18191.85 72.88 52793.23 88888.00 2006-10-14 11:21:56.407 287 18191.66 72.85 52793.22 88888.00 2006-10-14 11:21:56.907 287 18191.53 72.81 52793.25 88888.00 2006-10-14 11:21:57.407 287 18191.82 72.87 52793.31 88888.00 2006-10-14 11:21:57.907 287 18191.95 72.89 52793.33 88888.00 2006-10-14 11:21:58.407 287 18191.81 72.89 52793.36 88888.00 2006-10-14 11:21:58.907 287 18191.94 72.99 52793.44 88888.00 2006-10-14 11:21:59.407 287 18191.97 72.98 52793.43 88888.00 2006-10-14 11:21:59.907 287 18191.88 72.98 52793.33 88888.00 2006-10-14 11:22:00.407 287 18191.91 73.06 52793.31 88888.00 2006-10-14 11:22:00.907 287 18192.16 73.10 52793.44 88888.00 2006-10-14 11:22:01.407 287 18192.19 73.14 52793.49 88888.00 2006-10-14 11:22:01.907 287 18192.24 73.10 52793.49 88888.00 2006-10-14 11:22:02.407 287 18192.32 73.11 52793.45 88888.00 2006-10-14 11:22:02.907 287 18192.30 73.14 52793.46 88888.00 2006-10-14 11:22:03.407 287 18192.26 73.13 52793.58 88888.00 2006-10-14 11:22:03.907 287 18192.40 73.16 52793.73 88888.00 2006-10-14 11:22:04.407 287 18192.45 73.16 52793.70 88888.00 2006-10-14 11:22:04.907 287 18192.47 73.17 52793.66 88888.00 2006-10-14 11:22:05.407 287 18192.59 73.20 52793.67 88888.00 2006-10-14 11:22:05.907 287 18192.63 73.29 52793.74 88888.00 2006-10-14 11:22:06.407 287 18192.62 73.36 52793.65 88888.00 2006-10-14 11:22:06.907 287 18192.58 73.40 52793.70 88888.00 2006-10-14 11:22:07.407 287 18192.75 73.48 52793.79 88888.00 2006-10-14 11:22:07.907 287 18192.89 73.51 52793.92 88888.00 2006-10-14 11:22:08.407 287 18192.75 73.57 52793.80 88888.00 2006-10-14 11:22:08.907 287 18192.83 73.58 52793.69 88888.00 2006-10-14 11:22:09.407 287 18192.94 73.63 52793.67 88888.00 2006-10-14 11:22:09.907 287 18192.99 73.65 52793.69 88888.00 2006-10-14 11:22:10.407 287 18193.00 73.64 52793.74 88888.00 2006-10-14 11:22:10.907 287 18192.97 73.70 52793.79 88888.00 2006-10-14 11:22:11.407 287 18192.92 73.72 52793.82 88888.00 2006-10-14 11:22:11.907 287 18192.85 73.75 52793.85 88888.00 2006-10-14 11:22:12.407 287 18192.89 73.76 52793.91 88888.00 2006-10-14 11:22:12.907 287 18192.88 73.86 52793.85 88888.00 2006-10-14 11:22:13.407 287 18192.78 73.88 52793.80 88888.00 2006-10-14 11:22:13.907 287 18192.73 73.97 52793.96 88888.00 2006-10-14 11:22:14.407 287 18192.68 73.98 52794.00 88888.00 2006-10-14 11:22:14.907 287 18192.59 73.95 52794.04 88888.00 2006-10-14 11:22:15.407 287 18192.60 73.90 52794.09 88888.00 2006-10-14 11:22:15.907 287 18192.46 73.98 52794.19 88888.00 2006-10-14 11:22:16.407 287 18192.53 74.01 52794.28 88888.00 2006-10-14 11:22:16.907 287 18192.53 73.92 52794.20 88888.00 2006-10-14 11:22:17.404 287 18192.47 73.89 52794.24 88888.00 2006-10-14 11:22:17.904 287 18192.39 73.95 52794.20 88888.00 2006-10-14 11:22:18.404 287 18192.27 73.96 52794.17 88888.00 2006-10-14 11:22:18.904 287 18192.13 73.90 52794.20 88888.00 2006-10-14 11:22:19.404 287 18192.18 73.82 52794.18 88888.00 2006-10-14 11:22:19.904 287 18192.25 73.79 52794.12 88888.00 2006-10-14 11:22:20.404 287 18192.21 73.76 52794.09 88888.00 2006-10-14 11:22:20.904 287 18192.10 73.78 52794.08 88888.00 2006-10-14 11:22:21.404 287 18191.93 73.73 52794.14 88888.00 2006-10-14 11:22:21.904 287 18192.04 73.69 52794.13 88888.00 2006-10-14 11:22:22.404 287 18192.07 73.65 52794.20 88888.00 2006-10-14 11:22:22.904 287 18192.05 73.58 52794.27 88888.00 2006-10-14 11:22:23.404 287 18192.02 73.58 52794.25 88888.00 2006-10-14 11:22:23.904 287 18191.96 73.62 52794.20 88888.00 2006-10-14 11:22:24.404 287 18191.91 73.56 52794.16 88888.00 2006-10-14 11:22:24.904 287 18191.95 73.57 52794.16 88888.00 2006-10-14 11:22:25.404 287 18191.99 73.55 52794.14 88888.00 2006-10-14 11:22:25.904 287 18191.97 73.61 52794.18 88888.00 2006-10-14 11:22:26.404 287 18192.02 73.59 52794.18 88888.00 2006-10-14 11:22:26.904 287 18191.96 73.53 52794.08 88888.00 2006-10-14 11:22:27.404 287 18192.04 73.57 52794.17 88888.00 2006-10-14 11:22:27.904 287 18192.03 73.58 52794.22 88888.00 2006-10-14 11:22:28.404 287 18191.95 73.58 52794.34 88888.00 2006-10-14 11:22:28.904 287 18191.84 73.59 52794.31 88888.00 2006-10-14 11:22:29.404 287 18191.95 73.69 52794.31 88888.00 2006-10-14 11:22:29.904 287 18191.98 73.73 52794.34 88888.00 2006-10-14 11:22:30.404 287 18191.99 73.75 52794.31 88888.00 2006-10-14 11:22:30.904 287 18192.05 73.85 52794.35 88888.00 2006-10-14 11:22:31.404 287 18192.02 73.77 52794.30 88888.00 2006-10-14 11:22:31.904 287 18191.93 73.73 52794.36 88888.00 2006-10-14 11:22:32.404 287 18192.05 73.70 52794.35 88888.00 2006-10-14 11:22:32.904 287 18192.17 73.74 52794.32 88888.00 2006-10-14 11:22:33.404 287 18192.20 73.71 52794.27 88888.00 2006-10-14 11:22:33.904 287 18192.28 73.78 52794.31 88888.00 2006-10-14 11:22:34.404 287 18192.28 73.83 52794.34 88888.00 2006-10-14 11:22:34.904 287 18192.37 73.89 52794.30 88888.00 2006-10-14 11:22:35.404 287 18192.35 73.89 52794.28 88888.00 2006-10-14 11:22:35.904 287 18192.40 73.85 52794.35 88888.00 2006-10-14 11:22:36.404 287 18192.52 73.86 52794.32 88888.00 2006-10-14 11:22:36.904 287 18192.61 73.96 52794.35 88888.00 2006-10-14 11:22:37.404 287 18192.67 73.92 52794.35 88888.00 2006-10-14 11:22:37.904 287 18192.81 73.91 52794.49 88888.00 2006-10-14 11:22:38.404 287 18192.95 73.96 52794.53 88888.00 2006-10-14 11:22:38.904 287 18193.04 74.04 52794.44 88888.00 2006-10-14 11:22:39.404 287 18193.03 74.06 52794.49 88888.00 2006-10-14 11:22:39.904 287 18193.12 74.10 52794.49 88888.00 2006-10-14 11:22:40.404 287 18193.24 74.13 52794.50 88888.00 2006-10-14 11:22:40.904 287 18193.37 74.13 52794.50 88888.00 2006-10-14 11:22:41.404 287 18193.46 74.05 52794.43 88888.00 2006-10-14 11:22:41.904 287 18193.54 74.09 52794.37 88888.00 2006-10-14 11:22:42.404 287 18193.64 74.14 52794.41 88888.00 2006-10-14 11:22:42.904 287 18193.66 74.13 52794.54 88888.00 2006-10-14 11:22:43.404 287 18193.71 74.14 52794.50 88888.00 2006-10-14 11:22:43.904 287 18193.87 74.15 52794.41 88888.00 2006-10-14 11:22:44.404 287 18193.88 74.19 52794.46 88888.00 2006-10-14 11:22:44.904 287 18193.82 74.29 52794.48 88888.00 2006-10-14 11:22:45.404 287 18193.87 74.32 52794.50 88888.00 2006-10-14 11:22:45.904 287 18193.98 74.31 52794.60 88888.00 2006-10-14 11:22:46.404 287 18194.06 74.31 52794.64 88888.00 2006-10-14 11:22:46.904 287 18194.09 74.35 52794.58 88888.00 2006-10-14 11:22:47.404 287 18194.27 74.41 52794.57 88888.00 2006-10-14 11:22:47.904 287 18194.36 74.29 52794.63 88888.00 2006-10-14 11:22:48.404 287 18194.45 74.23 52794.60 88888.00 2006-10-14 11:22:48.904 287 18194.52 74.24 52794.59 88888.00 2006-10-14 11:22:49.404 287 18194.58 74.33 52794.65 88888.00 2006-10-14 11:22:49.904 287 18194.59 74.34 52794.60 88888.00 2006-10-14 11:22:50.404 287 18194.60 74.36 52794.53 88888.00 2006-10-14 11:22:50.904 287 18194.59 74.41 52794.54 88888.00 2006-10-14 11:22:51.404 287 18194.66 74.43 52794.66 88888.00 2006-10-14 11:22:51.904 287 18194.69 74.46 52794.58 88888.00 2006-10-14 11:22:52.404 287 18194.75 74.53 52794.64 88888.00 2006-10-14 11:22:52.904 287 18194.79 74.49 52794.66 88888.00 2006-10-14 11:22:53.404 287 18194.73 74.47 52794.82 88888.00 2006-10-14 11:22:53.904 287 18194.65 74.40 52794.88 88888.00 2006-10-14 11:22:54.404 287 18194.63 74.43 52794.80 88888.00 2006-10-14 11:22:54.904 287 18194.66 74.53 52794.85 88888.00 2006-10-14 11:22:55.404 287 18194.56 74.56 52794.88 88888.00 2006-10-14 11:22:55.904 287 18194.45 74.54 52794.64 88888.00 2006-10-14 11:22:56.404 287 18194.52 74.48 52794.55 88888.00 2006-10-14 11:22:56.904 287 18194.42 74.43 52794.70 88888.00 2006-10-14 11:22:57.404 287 18194.32 74.41 52794.73 88888.00 2006-10-14 11:22:57.904 287 18194.34 74.32 52794.83 88888.00 2006-10-14 11:22:58.404 287 18194.25 74.32 52794.80 88888.00 2006-10-14 11:22:58.904 287 18194.33 74.40 52794.74 88888.00 2006-10-14 11:22:59.404 287 18194.10 74.37 52794.71 88888.00 2006-10-14 11:22:59.904 287 18194.01 74.22 52794.62 88888.00 2006-10-14 11:23:00.404 287 18193.88 74.14 52794.71 88888.00 2006-10-14 11:23:00.904 287 18193.83 74.12 52794.67 88888.00 2006-10-14 11:23:01.404 287 18193.73 74.08 52794.65 88888.00 2006-10-14 11:23:01.904 287 18193.54 74.16 52794.78 88888.00 2006-10-14 11:23:02.404 287 18193.36 74.18 52794.80 88888.00 2006-10-14 11:23:02.904 287 18193.22 74.13 52794.75 88888.00 2006-10-14 11:23:03.404 287 18193.10 74.07 52794.78 88888.00 2006-10-14 11:23:03.904 287 18192.95 74.02 52794.85 88888.00 2006-10-14 11:23:04.404 287 18192.84 73.98 52794.80 88888.00 2006-10-14 11:23:04.904 287 18192.80 73.86 52794.71 88888.00 2006-10-14 11:23:05.404 287 18192.62 73.85 52794.66 88888.00 2006-10-14 11:23:05.904 287 18192.56 73.88 52794.71 88888.00 2006-10-14 11:23:06.404 287 18192.59 73.83 52794.72 88888.00 2006-10-14 11:23:06.904 287 18192.47 73.70 52794.71 88888.00 2006-10-14 11:23:07.404 287 18192.30 73.58 52794.65 88888.00 2006-10-14 11:23:07.904 287 18192.14 73.55 52794.72 88888.00 2006-10-14 11:23:08.404 287 18192.16 73.43 52794.80 88888.00 2006-10-14 11:23:08.904 287 18192.26 73.38 52794.75 88888.00 2006-10-14 11:23:09.404 287 18192.27 73.43 52794.83 88888.00 2006-10-14 11:23:09.904 287 18192.25 73.41 52794.78 88888.00 2006-10-14 11:23:10.404 287 18192.23 73.36 52794.67 88888.00 2006-10-14 11:23:10.904 287 18192.27 73.26 52794.64 88888.00 2006-10-14 11:23:11.404 287 18192.40 73.25 52794.62 88888.00 2006-10-14 11:23:11.904 287 18192.49 73.32 52794.53 88888.00 2006-10-14 11:23:12.404 287 18192.46 73.33 52794.71 88888.00 2006-10-14 11:23:12.904 287 18192.47 73.28 52794.64 88888.00 2006-10-14 11:23:13.404 287 18192.56 73.31 52794.61 88888.00 2006-10-14 11:23:13.904 287 18192.53 73.35 52794.64 88888.00 2006-10-14 11:23:14.404 287 18192.64 73.41 52794.62 88888.00 2006-10-14 11:23:14.904 287 18192.71 73.48 52794.63 88888.00 2006-10-14 11:23:15.404 287 18192.72 73.47 52794.78 88888.00 2006-10-14 11:23:15.904 287 18192.71 73.37 52794.95 88888.00 2006-10-14 11:23:16.404 287 18192.80 73.42 52795.04 88888.00 2006-10-14 11:23:16.904 287 18193.02 73.49 52795.06 88888.00 2006-10-14 11:23:17.404 287 18193.16 73.52 52794.97 88888.00 2006-10-14 11:23:17.904 287 18193.24 73.52 52795.00 88888.00 2006-10-14 11:23:18.404 287 18193.37 73.56 52795.15 88888.00 2006-10-14 11:23:18.904 287 18193.52 73.67 52795.22 88888.00 2006-10-14 11:23:19.404 287 18193.70 73.73 52795.17 88888.00 2006-10-14 11:23:19.904 287 18193.75 73.72 52795.27 88888.00 2006-10-14 11:23:20.404 287 18193.77 73.76 52795.25 88888.00 2006-10-14 11:23:20.904 287 18193.99 73.84 52795.15 88888.00 2006-10-14 11:23:21.404 287 18194.23 73.94 52795.11 88888.00 2006-10-14 11:23:21.904 287 18194.40 73.91 52795.24 88888.00 2006-10-14 11:23:22.404 287 18194.53 74.02 52795.13 88888.00 2006-10-14 11:23:22.904 287 18194.67 74.04 52795.12 88888.00 2006-10-14 11:23:23.404 287 18194.65 74.06 52795.15 88888.00 2006-10-14 11:23:23.904 287 18194.77 74.11 52795.27 88888.00 2006-10-14 11:23:24.404 287 18194.87 74.22 52795.32 88888.00 2006-10-14 11:23:24.904 287 18194.93 74.23 52795.32 88888.00 2006-10-14 11:23:25.404 287 18195.07 74.28 52795.46 88888.00 2006-10-14 11:23:25.904 287 18195.21 74.37 52795.46 88888.00 2006-10-14 11:23:26.404 287 18195.20 74.40 52795.54 88888.00 2006-10-14 11:23:26.904 287 18195.33 74.35 52795.58 88888.00 2006-10-14 11:23:27.404 287 18195.40 74.37 52795.57 88888.00 2006-10-14 11:23:27.904 287 18195.46 74.45 52795.43 88888.00 2006-10-14 11:23:28.404 287 18195.71 74.48 52795.51 88888.00 2006-10-14 11:23:28.904 287 18195.76 74.70 52795.58 88888.00 2006-10-14 11:23:29.404 287 18195.75 74.87 52795.63 88888.00 2006-10-14 11:23:29.904 287 18195.74 74.90 52795.58 88888.00 2006-10-14 11:23:30.404 287 18195.86 74.66 52795.47 88888.00 2006-10-14 11:23:30.904 287 18195.96 74.48 52795.53 88888.00 2006-10-14 11:23:31.404 287 18196.03 74.46 52795.65 88888.00 2006-10-14 11:23:31.904 287 18196.03 74.53 52795.64 88888.00 2006-10-14 11:23:32.404 287 18196.00 74.56 52795.64 88888.00 2006-10-14 11:23:32.904 287 18195.96 74.83 52795.60 88888.00 2006-10-14 11:23:33.404 287 18196.04 74.79 52795.59 88888.00 2006-10-14 11:23:33.904 287 18195.93 74.61 52795.66 88888.00 2006-10-14 11:23:34.404 287 18195.84 74.46 52795.62 88888.00 2006-10-14 11:23:34.904 287 18195.83 74.38 52795.56 88888.00 2006-10-14 11:23:35.404 287 18195.75 74.37 52795.65 88888.00 2006-10-14 11:23:35.904 287 18195.61 74.34 52795.70 88888.00 2006-10-14 11:23:36.404 287 18195.54 74.42 52795.70 88888.00 2006-10-14 11:23:36.904 287 18195.54 74.39 52795.74 88888.00 2006-10-14 11:23:37.404 287 18195.53 74.44 52795.67 88888.00 2006-10-14 11:23:37.904 287 18195.49 74.41 52795.41 88888.00 2006-10-14 11:23:38.404 287 18195.46 74.36 52795.53 88888.00 2006-10-14 11:23:38.904 287 18195.30 74.37 52795.60 88888.00 2006-10-14 11:23:39.404 287 18195.27 74.26 52795.59 88888.00 2006-10-14 11:23:39.904 287 18195.12 74.25 52795.55 88888.00 2006-10-14 11:23:40.404 287 18195.04 74.18 52795.60 88888.00 2006-10-14 11:23:40.904 287 18194.97 74.05 52795.77 88888.00 2006-10-14 11:23:41.404 287 18194.78 74.04 52795.78 88888.00 2006-10-14 11:23:41.904 287 18194.70 73.97 52795.62 88888.00 2006-10-14 11:23:42.404 287 18194.60 73.87 52795.57 88888.00 2006-10-14 11:23:42.904 287 18194.49 73.79 52795.51 88888.00 2006-10-14 11:23:43.404 287 18194.32 73.79 52795.45 88888.00 2006-10-14 11:23:43.904 287 18194.14 73.76 52795.57 88888.00 2006-10-14 11:23:44.404 287 18194.03 73.74 52795.54 88888.00 2006-10-14 11:23:44.904 287 18193.84 73.67 52795.46 88888.00 2006-10-14 11:23:45.404 287 18193.79 73.61 52795.50 88888.00 2006-10-14 11:23:45.904 287 18193.71 73.49 52795.47 88888.00 2006-10-14 11:23:46.404 287 18193.59 73.39 52795.41 88888.00 2006-10-14 11:23:46.904 287 18193.50 73.40 52795.36 88888.00 2006-10-14 11:23:47.404 287 18193.35 73.28 52795.31 88888.00 2006-10-14 11:23:47.904 287 18193.26 73.35 52795.27 88888.00 2006-10-14 11:23:48.404 287 18193.16 73.35 52795.28 88888.00 2006-10-14 11:23:48.904 287 18193.19 73.07 52795.25 88888.00 2006-10-14 11:23:49.404 287 18193.14 72.95 52795.11 88888.00 2006-10-14 11:23:49.904 287 18192.94 72.87 52795.15 88888.00 2006-10-14 11:23:50.404 287 18192.82 72.91 52795.13 88888.00 2006-10-14 11:23:50.904 287 18192.83 72.99 52795.21 88888.00 2006-10-14 11:23:51.404 287 18192.82 73.09 52795.34 88888.00 2006-10-14 11:23:51.904 287 18192.80 72.98 52795.43 88888.00 2006-10-14 11:23:52.404 287 18192.69 72.90 52795.43 88888.00 2006-10-14 11:23:52.904 287 18192.70 72.89 52795.28 88888.00 2006-10-14 11:23:53.404 287 18192.74 72.86 52795.30 88888.00 2006-10-14 11:23:53.904 287 18192.85 72.83 52795.44 88888.00 2006-10-14 11:23:54.404 287 18192.84 72.82 52795.31 88888.00 2006-10-14 11:23:54.904 287 18192.83 72.82 52795.29 88888.00 2006-10-14 11:23:55.404 287 18192.91 72.84 52795.35 88888.00 2006-10-14 11:23:55.904 287 18192.96 72.82 52795.31 88888.00 2006-10-14 11:23:56.404 287 18193.03 72.72 52795.36 88888.00 2006-10-14 11:23:56.904 287 18193.07 72.68 52795.34 88888.00 2006-10-14 11:23:57.404 287 18193.16 72.75 52795.43 88888.00 2006-10-14 11:23:57.904 287 18193.28 72.83 52795.47 88888.00 2006-10-14 11:23:58.404 287 18193.39 72.88 52795.44 88888.00 2006-10-14 11:23:58.904 287 18193.62 72.92 52795.41 88888.00 2006-10-14 11:23:59.404 287 18193.73 72.84 52795.40 88888.00 2006-10-14 11:23:59.904 287 18193.83 72.90 52795.34 88888.00 2006-10-14 11:24:00.404 287 18193.90 72.86 52795.47 88888.00 2006-10-14 11:24:00.904 287 18194.12 72.89 52795.33 88888.00 2006-10-14 11:24:01.404 287 18194.34 72.85 52795.38 88888.00 2006-10-14 11:24:01.904 287 18194.38 72.86 52795.53 88888.00 2006-10-14 11:24:02.404 287 18194.54 72.90 52795.52 88888.00 2006-10-14 11:24:02.904 287 18194.71 73.08 52795.41 88888.00 2006-10-14 11:24:03.404 287 18194.81 73.22 52795.43 88888.00 2006-10-14 11:24:03.904 287 18194.95 73.08 52795.47 88888.00 2006-10-14 11:24:04.404 287 18195.09 73.06 52795.56 88888.00 2006-10-14 11:24:04.904 287 18195.17 73.10 52795.57 88888.00 2006-10-14 11:24:05.404 287 18195.30 73.20 52795.48 88888.00 2006-10-14 11:24:05.904 287 18195.55 73.41 52795.54 88888.00 2006-10-14 11:24:06.404 287 18195.65 73.32 52795.68 88888.00 2006-10-14 11:24:06.904 287 18195.73 73.23 52795.76 88888.00 2006-10-14 11:24:07.404 287 18195.84 73.20 52795.67 88888.00 2006-10-14 11:24:07.904 287 18195.89 73.41 52795.62 88888.00 2006-10-14 11:24:08.404 287 18195.93 73.66 52795.77 88888.00 2006-10-14 11:24:08.904 287 18196.07 73.49 52795.76 88888.00 2006-10-14 11:24:09.404 287 18196.19 73.26 52795.76 88888.00 2006-10-14 11:24:09.904 287 18196.11 73.25 52795.69 88888.00 2006-10-14 11:24:10.404 287 18196.22 73.32 52795.68 88888.00 2006-10-14 11:24:10.904 287 18196.36 73.39 52795.69 88888.00 2006-10-14 11:24:11.404 287 18196.32 73.32 52795.67 88888.00 2006-10-14 11:24:11.904 287 18196.38 73.29 52795.69 88888.00 2006-10-14 11:24:12.404 287 18196.36 73.11 52795.60 88888.00 2006-10-14 11:24:12.904 287 18196.38 73.14 52795.73 88888.00 2006-10-14 11:24:13.404 287 18196.48 73.15 52795.79 88888.00 2006-10-14 11:24:13.904 287 18196.43 73.12 52795.80 88888.00 2006-10-14 11:24:14.404 287 18196.36 73.10 52795.73 88888.00 2006-10-14 11:24:14.904 287 18196.50 73.12 52795.75 88888.00 2006-10-14 11:24:15.404 287 18196.36 73.06 52795.76 88888.00 2006-10-14 11:24:15.904 287 18196.32 73.07 52795.71 88888.00 2006-10-14 11:24:16.404 287 18196.30 73.04 52795.59 88888.00 2006-10-14 11:24:16.904 287 18196.29 72.96 52795.58 88888.00 2006-10-14 11:24:17.404 287 18196.22 72.88 52795.62 88888.00 2006-10-14 11:24:17.904 287 18196.26 72.82 52795.60 88888.00 2006-10-14 11:24:18.404 287 18196.27 72.73 52795.74 88888.00 2006-10-14 11:24:18.904 287 18196.06 72.79 52795.78 88888.00 2006-10-14 11:24:19.404 287 18195.92 72.95 52795.66 88888.00 2006-10-14 11:24:19.904 287 18195.87 72.73 52795.64 88888.00 2006-10-14 11:24:20.404 287 18195.79 72.64 52795.71 88888.00 2006-10-14 11:24:20.904 287 18195.77 72.51 52795.64 88888.00 2006-10-14 11:24:21.404 287 18195.90 72.47 52795.57 88888.00 2006-10-14 11:24:21.904 287 18195.84 72.45 52795.62 88888.00 2006-10-14 11:24:22.404 287 18195.89 72.55 52795.55 88888.00 2006-10-14 11:24:22.904 287 18195.78 72.64 52795.50 88888.00 2006-10-14 11:24:23.404 287 18195.61 72.52 52795.54 88888.00 2006-10-14 11:24:23.904 287 18195.66 72.46 52795.44 88888.00 2006-10-14 11:24:24.404 287 18195.61 72.48 52795.39 88888.00 2006-10-14 11:24:24.904 287 18195.66 72.36 52795.39 88888.00 2006-10-14 11:24:25.404 287 18195.63 72.42 52795.41 88888.00 2006-10-14 11:24:25.904 287 18195.63 72.34 52795.27 88888.00 2006-10-14 11:24:26.404 287 18195.69 72.37 52795.27 88888.00 2006-10-14 11:24:26.904 287 18195.61 72.39 52795.41 88888.00 2006-10-14 11:24:27.404 287 18195.54 72.21 52795.42 88888.00 2006-10-14 11:24:27.904 287 18195.63 72.28 52795.45 88888.00 2006-10-14 11:24:28.404 287 18195.64 72.18 52795.41 88888.00 2006-10-14 11:24:28.904 287 18195.69 72.26 52795.39 88888.00 2006-10-14 11:24:29.404 287 18195.56 72.38 52795.42 88888.00 2006-10-14 11:24:29.904 287 18195.51 72.33 52795.36 88888.00 2006-10-14 11:24:30.404 287 18195.51 72.35 52795.35 88888.00 2006-10-14 11:24:30.904 287 18195.54 72.43 52795.33 88888.00 2006-10-14 11:24:31.404 287 18195.49 72.68 52795.36 88888.00 2006-10-14 11:24:31.904 287 18195.42 72.50 52795.39 88888.00 2006-10-14 11:24:32.404 287 18195.43 72.38 52795.35 88888.00 2006-10-14 11:24:32.904 287 18195.51 72.39 52795.34 88888.00 2006-10-14 11:24:33.404 287 18195.58 72.38 52795.42 88888.00 2006-10-14 11:24:33.904 287 18195.64 72.46 52795.57 88888.00 2006-10-14 11:24:34.404 287 18195.49 72.51 52795.67 88888.00 2006-10-14 11:24:34.904 287 18195.46 72.57 52795.66 88888.00 2006-10-14 11:24:35.404 287 18195.46 72.58 52795.55 88888.00 2006-10-14 11:24:35.904 287 18195.49 72.54 52795.60 88888.00 2006-10-14 11:24:36.404 287 18195.45 72.61 52795.75 88888.00 2006-10-14 11:24:36.904 287 18195.42 72.70 52795.71 88888.00 2006-10-14 11:24:37.404 287 18195.47 72.61 52795.67 88888.00 2006-10-14 11:24:37.904 287 18195.50 72.57 52795.60 88888.00 2006-10-14 11:24:38.404 287 18195.44 72.54 52795.60 88888.00 2006-10-14 11:24:38.904 287 18195.43 72.49 52795.77 88888.00 2006-10-14 11:24:39.404 287 18195.44 72.52 52795.77 88888.00 2006-10-14 11:24:39.904 287 18195.42 72.45 52795.81 88888.00 2006-10-14 11:24:40.404 287 18195.47 72.43 52795.83 88888.00 2006-10-14 11:24:40.904 287 18195.53 72.44 52795.76 88888.00 2006-10-14 11:24:41.404 287 18195.62 72.41 52795.74 88888.00 2006-10-14 11:24:41.904 287 18195.65 72.36 52795.86 88888.00 2006-10-14 11:24:42.404 287 18195.57 72.37 52795.88 88888.00 2006-10-14 11:24:42.904 287 18195.58 72.35 52795.79 88888.00 2006-10-14 11:24:43.404 287 18195.50 72.26 52795.74 88888.00 2006-10-14 11:24:43.904 287 18195.56 72.29 52795.71 88888.00 2006-10-14 11:24:44.404 287 18195.55 72.26 52795.75 88888.00 2006-10-14 11:24:44.904 287 18195.54 72.22 52795.85 88888.00 2006-10-14 11:24:45.404 287 18195.62 72.20 52795.80 88888.00 2006-10-14 11:24:45.904 287 18195.65 72.22 52795.81 88888.00 2006-10-14 11:24:46.404 287 18195.57 72.25 52795.74 88888.00 2006-10-14 11:24:46.904 287 18195.46 72.26 52795.76 88888.00 2006-10-14 11:24:47.404 287 18195.38 72.17 52795.79 88888.00 2006-10-14 11:24:47.904 287 18195.42 72.07 52795.87 88888.00 2006-10-14 11:24:48.404 287 18195.44 72.07 52795.79 88888.00 2006-10-14 11:24:48.904 287 18195.41 72.05 52795.79 88888.00 2006-10-14 11:24:49.404 287 18195.36 72.02 52795.65 88888.00 2006-10-14 11:24:49.904 287 18195.27 72.11 52795.64 88888.00 2006-10-14 11:24:50.404 287 18195.44 71.99 52795.76 88888.00 2006-10-14 11:24:50.904 287 18195.51 71.85 52795.82 88888.00 2006-10-14 11:24:51.404 287 18195.43 72.07 52795.80 88888.00 2006-10-14 11:24:51.904 287 18195.31 72.19 52795.83 88888.00 2006-10-14 11:24:52.404 287 18195.38 71.95 52795.93 88888.00 2006-10-14 11:24:52.904 287 18195.40 71.87 52795.86 88888.00 2006-10-14 11:24:53.404 287 18195.34 71.81 52795.85 88888.00 2006-10-14 11:24:53.904 287 18195.39 71.68 52795.76 88888.00 2006-10-14 11:24:54.404 287 18195.36 71.75 52795.80 88888.00 2006-10-14 11:24:54.904 287 18195.29 71.75 52795.90 88888.00 2006-10-14 11:24:55.404 287 18195.39 71.70 52795.98 88888.00 2006-10-14 11:24:55.904 287 18195.35 71.69 52796.00 88888.00 2006-10-14 11:24:56.404 287 18195.34 71.66 52796.09 88888.00 2006-10-14 11:24:56.904 287 18195.30 71.68 52796.09 88888.00 2006-10-14 11:24:57.404 287 18195.21 71.59 52796.14 88888.00 2006-10-14 11:24:57.904 287 18195.31 71.50 52796.21 88888.00 2006-10-14 11:24:58.404 287 18195.34 71.54 52796.15 88888.00 2006-10-14 11:24:58.904 287 18195.29 71.67 52796.09 88888.00 2006-10-14 11:24:59.404 287 18195.23 71.61 52795.96 88888.00 2006-10-14 11:24:59.904 287 18195.20 71.69 52796.02 88888.00 2006-10-14 11:25:00.404 287 18195.34 71.55 52796.06 88888.00 2006-10-14 11:25:00.904 287 18195.36 71.52 52796.04 88888.00 2006-10-14 11:25:01.404 287 18195.24 71.51 52796.02 88888.00 2006-10-14 11:25:01.904 287 18195.25 71.40 52796.06 88888.00 2006-10-14 11:25:02.404 287 18195.29 71.39 52796.11 88888.00 2006-10-14 11:25:02.904 287 18195.44 71.44 52796.13 88888.00 2006-10-14 11:25:03.404 287 18195.47 71.33 52796.05 88888.00 2006-10-14 11:25:03.904 287 18195.46 71.26 52796.04 88888.00 2006-10-14 11:25:04.404 287 18195.53 71.28 52796.02 88888.00 2006-10-14 11:25:04.904 287 18195.66 71.33 52795.98 88888.00 2006-10-14 11:25:05.404 287 18195.66 71.36 52795.93 88888.00 2006-10-14 11:25:05.904 287 18195.75 71.23 52795.93 88888.00 2006-10-14 11:25:06.404 287 18195.83 71.21 52795.97 88888.00 2006-10-14 11:25:06.904 287 18195.90 71.17 52795.92 88888.00 2006-10-14 11:25:07.404 287 18195.94 71.16 52795.98 88888.00 2006-10-14 11:25:07.904 287 18195.94 71.24 52795.96 88888.00 2006-10-14 11:25:08.404 287 18195.95 71.43 52795.98 88888.00 2006-10-14 11:25:08.904 287 18195.95 71.19 52795.97 88888.00 2006-10-14 11:25:09.404 287 18195.86 71.09 52796.09 88888.00 2006-10-14 11:25:09.904 287 18195.90 70.99 52796.02 88888.00 2006-10-14 11:25:10.404 287 18195.99 70.99 52796.01 88888.00 2006-10-14 11:25:10.904 287 18195.97 71.07 52796.03 88888.00 2006-10-14 11:25:11.404 287 18195.96 71.06 52795.93 88888.00 2006-10-14 11:25:11.904 287 18195.90 71.07 52795.80 88888.00 2006-10-14 11:25:12.404 287 18195.92 71.21 52795.85 88888.00 2006-10-14 11:25:12.904 287 18195.83 71.18 52795.87 88888.00 2006-10-14 11:25:13.404 287 18195.89 71.09 52795.92 88888.00 2006-10-14 11:25:13.904 287 18195.90 71.04 52795.85 88888.00 2006-10-14 11:25:14.404 287 18195.87 71.01 52796.01 88888.00 2006-10-14 11:25:14.904 287 18195.97 71.03 52796.05 88888.00 2006-10-14 11:25:15.404 287 18196.10 71.14 52796.01 88888.00 2006-10-14 11:25:15.904 287 18196.07 71.16 52796.06 88888.00 2006-10-14 11:25:16.404 287 18196.00 71.23 52796.10 88888.00 2006-10-14 11:25:16.904 287 18195.96 71.43 52796.10 88888.00 2006-10-14 11:25:17.404 287 18195.98 71.19 52796.09 88888.00 2006-10-14 11:25:17.904 287 18196.06 71.04 52796.02 88888.00 2006-10-14 11:25:18.404 287 18195.98 71.09 52795.98 88888.00 2006-10-14 11:25:18.904 287 18195.93 71.00 52795.97 88888.00 2006-10-14 11:25:19.404 287 18195.89 71.02 52796.02 88888.00 2006-10-14 11:25:19.904 287 18195.89 71.07 52796.05 88888.00 2006-10-14 11:25:20.404 287 18195.98 71.12 52796.06 88888.00 2006-10-14 11:25:20.904 287 18195.98 71.08 52796.06 88888.00 2006-10-14 11:25:21.404 287 18195.97 71.05 52796.01 88888.00 2006-10-14 11:25:21.904 287 18195.87 71.01 52796.06 88888.00 2006-10-14 11:25:22.404 287 18195.86 71.14 52796.04 88888.00 2006-10-14 11:25:22.904 287 18195.87 71.09 52796.03 88888.00 2006-10-14 11:25:23.404 287 18195.83 71.01 52796.06 88888.00 2006-10-14 11:25:23.904 287 18195.78 70.86 52796.06 88888.00 2006-10-14 11:25:24.404 287 18195.72 70.76 52796.09 88888.00 2006-10-14 11:25:24.904 287 18195.67 70.80 52796.09 88888.00 2006-10-14 11:25:25.404 287 18195.63 70.76 52795.99 88888.00 2006-10-14 11:25:25.904 287 18195.62 70.70 52796.02 88888.00 2006-10-14 11:25:26.404 287 18195.66 70.64 52796.04 88888.00 2006-10-14 11:25:26.904 287 18195.66 70.72 52795.99 88888.00 2006-10-14 11:25:27.404 287 18195.61 70.78 52796.13 88888.00 2006-10-14 11:25:27.904 287 18195.58 70.70 52796.13 88888.00 2006-10-14 11:25:28.404 287 18195.46 70.75 52796.13 88888.00 2006-10-14 11:25:28.904 287 18195.47 70.75 52796.13 88888.00 2006-10-14 11:25:29.404 287 18195.40 70.78 52796.11 88888.00 2006-10-14 11:25:29.904 287 18195.49 70.78 52796.25 88888.00 2006-10-14 11:25:30.404 287 18195.55 70.72 52796.26 88888.00 2006-10-14 11:25:30.904 287 18195.53 70.61 52796.34 88888.00 2006-10-14 11:25:31.404 287 18195.47 70.64 52796.33 88888.00 2006-10-14 11:25:31.904 287 18195.35 70.73 52796.25 88888.00 2006-10-14 11:25:32.404 287 18195.34 70.78 52796.12 88888.00 2006-10-14 11:25:32.904 287 18195.24 70.77 52796.13 88888.00 2006-10-14 11:25:33.404 287 18195.11 70.74 52796.28 88888.00 2006-10-14 11:25:33.904 287 18195.04 70.77 52796.34 88888.00 2006-10-14 11:25:34.404 287 18195.11 70.81 52796.34 88888.00 2006-10-14 11:25:34.904 287 18195.21 70.85 52796.31 88888.00 2006-10-14 11:25:35.404 287 18195.06 70.86 52796.26 88888.00 2006-10-14 11:25:35.904 287 18194.90 70.90 52796.23 88888.00 2006-10-14 11:25:36.404 287 18195.00 70.81 52796.20 88888.00 2006-10-14 11:25:36.904 287 18194.97 70.81 52796.33 88888.00 2006-10-14 11:25:37.404 287 18194.89 70.90 52796.35 88888.00 2006-10-14 11:25:37.904 287 18194.77 70.88 52796.27 88888.00 2006-10-14 11:25:38.404 287 18194.75 70.74 52796.23 88888.00 2006-10-14 11:25:38.904 287 18194.73 70.80 52796.32 88888.00 2006-10-14 11:25:39.404 287 18194.76 70.88 52796.33 88888.00 2006-10-14 11:25:39.904 287 18194.69 71.12 52796.39 88888.00 2006-10-14 11:25:40.404 287 18194.67 71.09 52796.37 88888.00 2006-10-14 11:25:40.904 287 18194.68 71.01 52796.32 88888.00 2006-10-14 11:25:41.404 287 18194.62 70.92 52796.31 88888.00 2006-10-14 11:25:41.904 287 18194.65 70.86 52796.28 88888.00 2006-10-14 11:25:42.404 287 18194.70 70.84 52796.27 88888.00 2006-10-14 11:25:42.904 287 18194.56 70.96 52796.36 88888.00 2006-10-14 11:25:43.404 287 18194.53 70.81 52796.45 88888.00 2006-10-14 11:25:43.904 287 18194.49 70.86 52796.56 88888.00 2006-10-14 11:25:44.404 287 18194.48 70.90 52796.62 88888.00 2006-10-14 11:25:44.904 287 18194.57 70.94 52796.54 88888.00 2006-10-14 11:25:45.404 287 18194.55 71.03 52796.54 88888.00 2006-10-14 11:25:45.904 287 18194.44 71.02 52796.52 88888.00 2006-10-14 11:25:46.404 287 18194.48 71.01 52796.64 88888.00 2006-10-14 11:25:46.904 287 18194.49 71.08 52796.59 88888.00 2006-10-14 11:25:47.404 287 18194.54 71.15 52796.57 88888.00 2006-10-14 11:25:47.904 287 18194.53 71.14 52796.64 88888.00 2006-10-14 11:25:48.404 287 18194.47 71.17 52796.71 88888.00 2006-10-14 11:25:48.904 287 18194.51 71.26 52796.62 88888.00 2006-10-14 11:25:49.404 287 18194.63 71.28 52796.69 88888.00 2006-10-14 11:25:49.904 287 18194.59 71.25 52796.74 88888.00 2006-10-14 11:25:50.404 287 18194.48 71.30 52796.79 88888.00 2006-10-14 11:25:50.904 287 18194.43 71.37 52796.81 88888.00 2006-10-14 11:25:51.404 287 18194.44 71.44 52796.71 88888.00 2006-10-14 11:25:51.904 287 18194.34 71.59 52796.70 88888.00 2006-10-14 11:25:52.404 287 18194.33 71.47 52796.85 88888.00 2006-10-14 11:25:52.904 287 18194.24 71.45 52796.78 88888.00 2006-10-14 11:25:53.404 287 18194.17 71.42 52796.82 88888.00 2006-10-14 11:25:53.904 287 18194.06 71.45 52796.82 88888.00 2006-10-14 11:25:54.404 287 18193.99 71.45 52796.75 88888.00 2006-10-14 11:25:54.904 287 18193.98 71.40 52796.74 88888.00 2006-10-14 11:25:55.404 287 18194.10 71.47 52796.72 88888.00 2006-10-14 11:25:55.904 287 18194.05 71.46 52796.89 88888.00 2006-10-14 11:25:56.404 287 18193.95 71.36 52796.99 88888.00 2006-10-14 11:25:56.904 287 18193.90 71.36 52796.98 88888.00 2006-10-14 11:25:57.404 287 18193.93 71.44 52796.95 88888.00 2006-10-14 11:25:57.904 287 18193.94 71.46 52796.90 88888.00 2006-10-14 11:25:58.404 287 18194.01 71.49 52796.89 88888.00 2006-10-14 11:25:58.904 287 18194.04 71.52 52796.92 88888.00 2006-10-14 11:25:59.404 287 18193.99 71.50 52796.98 88888.00 2006-10-14 11:25:59.904 287 18194.06 71.46 52797.14 88888.00 2006-10-14 11:26:00.404 287 18194.05 71.44 52797.06 88888.00 2006-10-14 11:26:00.904 287 18193.99 71.45 52797.04 88888.00 2006-10-14 11:26:01.404 287 18194.05 71.51 52797.08 88888.00 2006-10-14 11:26:01.904 287 18194.06 71.59 52797.02 88888.00 2006-10-14 11:26:02.404 287 18194.15 71.59 52796.97 88888.00 2006-10-14 11:26:02.904 287 18194.20 71.55 52797.03 88888.00 2006-10-14 11:26:03.404 287 18194.23 71.61 52797.09 88888.00 2006-10-14 11:26:03.904 287 18194.38 71.72 52797.10 88888.00 2006-10-14 11:26:04.404 287 18194.38 71.92 52797.16 88888.00 2006-10-14 11:26:04.904 287 18194.54 71.85 52797.22 88888.00 2006-10-14 11:26:05.404 287 18194.64 71.91 52797.22 88888.00 2006-10-14 11:26:05.904 287 18194.70 72.00 52797.37 88888.00 2006-10-14 11:26:06.404 287 18194.74 71.98 52797.39 88888.00 2006-10-14 11:26:06.904 287 18194.78 72.07 52797.37 88888.00 2006-10-14 11:26:07.404 287 18194.70 72.07 52797.28 88888.00 2006-10-14 11:26:07.904 287 18194.78 72.18 52797.36 88888.00 2006-10-14 11:26:08.404 287 18194.86 72.22 52797.38 88888.00 2006-10-14 11:26:08.904 287 18194.92 72.19 52797.32 88888.00 2006-10-14 11:26:09.404 287 18195.06 72.16 52797.18 88888.00 2006-10-14 11:26:09.904 287 18195.13 72.16 52797.14 88888.00 2006-10-14 11:26:10.404 287 18195.19 72.38 52797.15 88888.00 2006-10-14 11:26:10.904 287 18195.25 72.55 52797.10 88888.00 2006-10-14 11:26:11.404 287 18195.34 72.50 52797.30 88888.00 2006-10-14 11:26:11.904 287 18195.52 72.46 52797.36 88888.00 2006-10-14 11:26:12.404 287 18195.43 72.49 52797.19 88888.00 2006-10-14 11:26:12.904 287 18195.57 72.51 52797.25 88888.00 2006-10-14 11:26:13.404 287 18195.54 72.54 52797.27 88888.00 2006-10-14 11:26:13.904 287 18195.58 72.66 52797.26 88888.00 2006-10-14 11:26:14.404 287 18195.53 72.71 52797.21 88888.00 2006-10-14 11:26:14.904 287 18195.55 72.95 52797.28 88888.00 2006-10-14 11:26:15.404 287 18195.47 72.81 52797.34 88888.00 2006-10-14 11:26:15.904 287 18195.46 72.68 52797.20 88888.00 2006-10-14 11:26:16.404 287 18195.51 72.59 52797.12 88888.00 2006-10-14 11:26:16.904 287 18195.51 72.67 52797.17 88888.00 2006-10-14 11:26:17.404 287 18195.43 72.77 52797.14 88888.00 2006-10-14 11:26:17.904 287 18195.50 72.89 52797.21 88888.00 2006-10-14 11:26:18.404 287 18195.50 72.87 52797.24 88888.00 2006-10-14 11:26:18.904 287 18195.38 72.74 52797.13 88888.00 2006-10-14 11:26:19.404 287 18195.35 72.64 52797.13 88888.00 2006-10-14 11:26:19.904 287 18195.38 72.65 52797.15 88888.00 2006-10-14 11:26:20.404 287 18195.27 72.65 52797.20 88888.00 2006-10-14 11:26:20.904 287 18195.25 72.62 52797.17 88888.00 2006-10-14 11:26:21.404 287 18195.28 72.61 52797.15 88888.00 2006-10-14 11:26:21.904 287 18195.20 72.68 52797.32 88888.00 2006-10-14 11:26:22.404 287 18195.19 72.89 52797.39 88888.00 2006-10-14 11:26:22.904 287 18195.06 72.83 52797.33 88888.00 2006-10-14 11:26:23.404 287 18194.95 72.76 52797.30 88888.00 2006-10-14 11:26:23.904 287 18194.97 72.76 52797.29 88888.00 2006-10-14 11:26:24.404 287 18194.98 72.86 52797.27 88888.00 2006-10-14 11:26:24.904 287 18194.77 72.80 52797.28 88888.00 2006-10-14 11:26:25.404 287 18194.75 72.94 52797.39 88888.00 2006-10-14 11:26:25.904 287 18194.79 73.09 52797.41 88888.00 2006-10-14 11:26:26.404 287 18194.74 72.85 52797.43 88888.00 2006-10-14 11:26:26.904 287 18194.70 72.78 52797.43 88888.00 2006-10-14 11:26:27.404 287 18194.68 72.90 52797.48 88888.00 2006-10-14 11:26:27.904 287 18194.68 73.13 52797.56 88888.00 2006-10-14 11:26:28.404 287 18194.66 73.06 52797.55 88888.00 2006-10-14 11:26:28.904 287 18194.66 72.79 52797.43 88888.00 2006-10-14 11:26:29.404 287 18194.64 72.74 52797.39 88888.00 2006-10-14 11:26:29.904 287 18194.70 72.81 52797.54 88888.00 2006-10-14 11:26:30.404 287 18194.68 72.75 52797.60 88888.00 2006-10-14 11:26:30.904 287 18194.63 72.70 52797.57 88888.00 2006-10-14 11:26:31.404 287 18194.68 72.75 52797.44 88888.00 2006-10-14 11:26:31.904 287 18194.63 72.99 52797.49 88888.00 2006-10-14 11:26:32.404 287 18194.68 72.99 52797.63 88888.00 2006-10-14 11:26:32.904 287 18194.86 72.86 52797.56 88888.00 2006-10-14 11:26:33.404 287 18195.00 72.80 52797.48 88888.00 2006-10-14 11:26:33.904 287 18194.95 72.82 52797.60 88888.00 2006-10-14 11:26:34.404 287 18195.01 72.86 52797.73 88888.00 2006-10-14 11:26:34.904 287 18195.08 72.87 52797.74 88888.00 2006-10-14 11:26:35.404 287 18195.17 72.92 52797.76 88888.00 2006-10-14 11:26:35.904 287 18195.14 72.83 52797.68 88888.00 2006-10-14 11:26:36.404 287 18195.09 72.84 52797.70 88888.00 2006-10-14 11:26:36.904 287 18195.12 72.95 52797.82 88888.00 2006-10-14 11:26:37.404 287 18195.27 72.95 52797.65 88888.00 2006-10-14 11:26:37.904 287 18195.38 72.95 52797.62 88888.00 2006-10-14 11:26:38.404 287 18195.31 73.08 52797.66 88888.00 2006-10-14 11:26:38.904 287 18195.27 73.11 52797.68 88888.00 2006-10-14 11:26:39.404 287 18195.30 73.15 52797.68 88888.00 2006-10-14 11:26:39.904 287 18195.41 73.21 52797.85 88888.00 2006-10-14 11:26:40.404 287 18195.47 73.26 52797.90 88888.00 2006-10-14 11:26:40.904 287 18195.58 73.31 52798.08 88888.00 2006-10-14 11:26:41.404 287 18195.46 73.36 52798.14 88888.00 2006-10-14 11:26:41.904 287 18195.34 73.49 52798.03 88888.00 2006-10-14 11:26:42.404 287 18195.43 73.33 52798.03 88888.00 2006-10-14 11:26:42.904 287 18195.40 73.36 52798.12 88888.00 2006-10-14 11:26:43.404 287 18195.49 73.44 52798.05 88888.00 2006-10-14 11:26:43.904 287 18195.52 73.48 52798.02 88888.00 2006-10-14 11:26:44.404 287 18195.47 73.39 52798.07 88888.00 2006-10-14 11:26:44.904 287 18195.47 73.41 52798.09 88888.00 2006-10-14 11:26:45.404 287 18195.57 73.48 52798.02 88888.00 2006-10-14 11:26:45.904 287 18195.65 73.52 52798.09 88888.00 2006-10-14 11:26:46.404 287 18195.72 73.58 52798.20 88888.00 2006-10-14 11:26:46.904 287 18195.74 73.63 52798.28 88888.00 2006-10-14 11:26:47.404 287 18195.80 73.65 52798.32 88888.00 2006-10-14 11:26:47.904 287 18195.85 73.65 52798.31 88888.00 2006-10-14 11:26:48.404 287 18195.96 73.88 52798.34 88888.00 2006-10-14 11:26:48.904 287 18196.06 74.01 52798.43 88888.00 2006-10-14 11:26:49.404 287 18195.99 73.96 52798.55 88888.00 2006-10-14 11:26:49.904 287 18196.01 73.90 52798.44 88888.00 2006-10-14 11:26:50.404 287 18196.09 73.81 52798.48 88888.00 2006-10-14 11:26:50.904 287 18196.20 73.81 52798.58 88888.00 2006-10-14 11:26:51.404 287 18196.21 73.87 52798.52 88888.00 2006-10-14 11:26:51.904 287 18196.25 73.92 52798.45 88888.00 2006-10-14 11:26:52.404 287 18196.21 74.05 52798.56 88888.00 2006-10-14 11:26:52.904 287 18196.20 74.30 52798.48 88888.00 2006-10-14 11:26:53.404 287 18196.26 74.22 52798.55 88888.00 2006-10-14 11:26:53.904 287 18196.21 74.13 52798.52 88888.00 2006-10-14 11:26:54.404 287 18196.12 74.21 52798.69 88888.00 2006-10-14 11:26:54.904 287 18196.19 74.17 52798.78 88888.00 2006-10-14 11:26:55.404 287 18196.26 74.16 52798.83 88888.00 2006-10-14 11:26:55.904 287 18196.16 74.22 52798.95 88888.00 2006-10-14 11:26:56.404 287 18196.09 74.24 52798.98 88888.00 2006-10-14 11:26:56.904 287 18196.08 74.21 52799.02 88888.00 2006-10-14 11:26:57.404 287 18196.20 74.21 52798.90 88888.00 2006-10-14 11:26:57.904 287 18196.27 74.24 52798.90 88888.00 2006-10-14 11:26:58.404 287 18196.23 74.22 52798.89 88888.00 2006-10-14 11:26:58.904 287 18196.28 74.19 52798.89 88888.00 2006-10-14 11:26:59.404 287 18196.08 74.21 52798.89 88888.00 2006-10-14 11:26:59.904 287 18196.10 74.22 52798.88 88888.00 2006-10-14 11:27:00.404 287 18196.23 74.18 52798.99 88888.00 2006-10-14 11:27:00.904 287 18196.25 74.20 52799.02 88888.00 2006-10-14 11:27:01.404 287 18196.27 74.24 52798.94 88888.00 2006-10-14 11:27:01.904 287 18196.34 74.22 52798.92 88888.00 2006-10-14 11:27:02.404 287 18196.28 74.20 52798.94 88888.00 2006-10-14 11:27:02.904 287 18196.25 74.23 52798.92 88888.00 2006-10-14 11:27:03.404 287 18196.16 74.10 52798.92 88888.00 2006-10-14 11:27:03.904 287 18196.19 74.15 52798.78 88888.00 2006-10-14 11:27:04.404 287 18196.09 74.16 52798.80 88888.00 2006-10-14 11:27:04.904 287 18196.09 74.21 52798.83 88888.00 2006-10-14 11:27:05.404 287 18196.11 74.11 52798.90 88888.00 2006-10-14 11:27:05.904 287 18196.07 74.11 52799.05 88888.00 2006-10-14 11:27:06.404 287 18196.07 74.08 52799.13 88888.00 2006-10-14 11:27:06.904 287 18196.09 74.09 52799.01 88888.00 2006-10-14 11:27:07.404 287 18196.23 74.07 52798.94 88888.00 2006-10-14 11:27:07.904 287 18196.21 74.02 52798.98 88888.00 2006-10-14 11:27:08.404 287 18196.21 74.05 52798.96 88888.00 2006-10-14 11:27:08.904 287 18196.28 74.03 52798.96 88888.00 2006-10-14 11:27:09.404 287 18196.28 74.07 52798.96 88888.00 2006-10-14 11:27:09.904 287 18196.31 74.10 52799.03 88888.00 2006-10-14 11:27:10.404 287 18196.41 74.11 52799.05 88888.00 2006-10-14 11:27:10.904 287 18196.36 74.17 52799.15 88888.00 2006-10-14 11:27:11.404 287 18196.45 74.26 52799.17 88888.00 2006-10-14 11:27:11.904 287 18196.53 74.19 52799.12 88888.00 2006-10-14 11:27:12.404 287 18196.53 74.13 52799.26 88888.00 2006-10-14 11:27:12.904 287 18196.61 74.16 52799.28 88888.00 2006-10-14 11:27:13.404 287 18196.62 74.12 52799.16 88888.00 2006-10-14 11:27:13.904 287 18196.62 74.30 52799.27 88888.00 2006-10-14 11:27:14.404 287 18196.53 74.42 52799.37 88888.00 2006-10-14 11:27:14.904 287 18196.55 74.23 52799.31 88888.00 2006-10-14 11:27:15.404 287 18196.60 74.25 52799.28 88888.00 2006-10-14 11:27:15.904 287 18196.74 74.23 52799.28 88888.00 2006-10-14 11:27:16.404 287 18196.90 74.18 52799.22 88888.00 2006-10-14 11:27:16.904 287 18196.74 74.30 52799.34 88888.00 2006-10-14 11:27:17.404 287 18196.81 74.37 52799.44 88888.00 2006-10-14 11:27:17.904 287 18196.87 74.38 52799.49 88888.00 2006-10-14 11:27:18.404 287 18196.79 74.24 52799.58 88888.00 2006-10-14 11:27:18.904 287 18196.74 74.24 52799.51 88888.00 2006-10-14 11:27:19.404 287 18196.76 74.31 52799.46 88888.00 2006-10-14 11:27:19.904 287 18196.66 74.36 52799.47 88888.00 2006-10-14 11:27:20.404 287 18196.59 74.37 52799.51 88888.00 2006-10-14 11:27:20.904 287 18196.64 74.35 52799.54 88888.00 2006-10-14 11:27:21.404 287 18196.64 74.40 52799.44 88888.00 2006-10-14 11:27:21.904 287 18196.66 74.46 52799.48 88888.00 2006-10-14 11:27:22.404 287 18196.66 74.44 52799.38 88888.00 2006-10-14 11:27:22.904 287 18196.77 74.45 52799.39 88888.00 2006-10-14 11:27:23.404 287 18196.74 74.52 52799.54 88888.00 2006-10-14 11:27:23.904 287 18196.83 74.56 52799.61 88888.00 2006-10-14 11:27:24.404 287 18196.96 74.65 52799.62 88888.00 2006-10-14 11:27:24.904 287 18196.94 74.66 52799.68 88888.00 2006-10-14 11:27:25.404 287 18196.83 74.67 52799.64 88888.00 2006-10-14 11:27:25.904 287 18196.83 74.67 52799.54 88888.00 2006-10-14 11:27:26.404 287 18196.92 74.62 52799.51 88888.00 2006-10-14 11:27:26.904 287 18196.96 74.68 52799.51 88888.00 2006-10-14 11:27:27.404 287 18197.02 74.70 52799.57 88888.00 2006-10-14 11:27:27.904 287 18196.96 74.70 52799.64 88888.00 2006-10-14 11:27:28.404 287 18196.87 74.74 52799.73 88888.00 2006-10-14 11:27:28.904 287 18197.07 74.79 52799.61 88888.00 2006-10-14 11:27:29.404 287 18197.10 74.91 52799.74 88888.00 2006-10-14 11:27:29.904 287 18196.99 74.87 52799.71 88888.00 2006-10-14 11:27:30.404 287 18197.06 74.95 52799.59 88888.00 2006-10-14 11:27:30.904 287 18197.06 75.03 52799.63 88888.00 2006-10-14 11:27:31.404 287 18197.05 75.08 52799.68 88888.00 2006-10-14 11:27:31.904 287 18197.03 75.07 52799.62 88888.00 2006-10-14 11:27:32.404 287 18197.06 75.05 52799.62 88888.00 2006-10-14 11:27:32.904 287 18197.04 75.04 52799.68 88888.00 2006-10-14 11:27:33.404 287 18196.85 75.15 52799.70 88888.00 2006-10-14 11:27:33.904 287 18197.02 75.14 52799.73 88888.00 2006-10-14 11:27:34.404 287 18197.01 74.94 52799.77 88888.00 2006-10-14 11:27:34.904 287 18196.97 74.87 52799.79 88888.00 2006-10-14 11:27:35.404 287 18196.87 74.88 52799.73 88888.00 2006-10-14 11:27:35.904 287 18196.96 74.86 52799.74 88888.00 2006-10-14 11:27:36.404 287 18196.97 74.90 52799.82 88888.00 2006-10-14 11:27:36.904 287 18196.94 74.98 52799.91 88888.00 2006-10-14 11:27:37.404 287 18196.95 74.95 52799.91 88888.00 2006-10-14 11:27:37.904 287 18196.94 74.89 52799.88 88888.00 2006-10-14 11:27:38.404 287 18196.88 74.86 52799.88 88888.00 2006-10-14 11:27:38.904 287 18196.88 74.95 52799.81 88888.00 2006-10-14 11:27:39.404 287 18196.85 74.97 52799.79 88888.00 2006-10-14 11:27:39.904 287 18196.70 74.96 52799.72 88888.00 2006-10-14 11:27:40.404 287 18196.65 74.94 52799.71 88888.00 2006-10-14 11:27:40.904 287 18196.62 74.99 52799.66 88888.00 2006-10-14 11:27:41.404 287 18196.60 74.89 52799.54 88888.00 2006-10-14 11:27:41.904 287 18196.60 74.80 52799.45 88888.00 2006-10-14 11:27:42.404 287 18196.61 74.91 52799.45 88888.00 2006-10-14 11:27:42.904 287 18196.58 74.92 52799.42 88888.00 2006-10-14 11:27:43.404 287 18196.59 74.77 52799.37 88888.00 2006-10-14 11:27:43.904 287 18196.50 74.74 52799.28 88888.00 2006-10-14 11:27:44.404 287 18196.43 74.62 52799.30 88888.00 2006-10-14 11:27:44.904 287 18196.45 74.59 52799.34 88888.00 2006-10-14 11:27:45.404 287 18196.43 74.53 52799.45 88888.00 2006-10-14 11:27:45.904 287 18196.54 74.53 52799.51 88888.00 2006-10-14 11:27:46.404 287 18196.60 74.62 52799.54 88888.00 2006-10-14 11:27:46.904 287 18196.58 74.56 52799.36 88888.00 2006-10-14 11:27:47.404 287 18196.54 74.45 52799.35 88888.00 2006-10-14 11:27:47.904 287 18196.51 74.54 52799.38 88888.00 2006-10-14 11:27:48.404 287 18196.48 74.57 52799.35 88888.00 2006-10-14 11:27:48.904 287 18196.58 74.59 52799.33 88888.00 2006-10-14 11:27:49.404 287 18196.63 74.58 52799.29 88888.00 2006-10-14 11:27:49.904 287 18196.42 74.68 52799.42 88888.00 2006-10-14 11:27:50.404 287 18196.45 74.66 52799.48 88888.00 2006-10-14 11:27:50.904 287 18196.51 74.57 52799.28 88888.00 2006-10-14 11:27:51.404 287 18196.54 74.55 52799.22 88888.00 2006-10-14 11:27:51.904 287 18196.47 74.59 52799.21 88888.00 2006-10-14 11:27:52.404 287 18196.52 74.62 52799.18 88888.00 2006-10-14 11:27:52.904 287 18196.55 74.63 52799.15 88888.00 2006-10-14 11:27:53.404 287 18196.61 74.63 52799.18 88888.00 2006-10-14 11:27:53.904 287 18196.53 74.58 52799.24 88888.00 2006-10-14 11:27:54.404 287 18196.50 74.62 52799.23 88888.00 2006-10-14 11:27:54.904 287 18196.47 74.56 52799.16 88888.00 2006-10-14 11:27:55.404 287 18196.45 74.56 52799.19 88888.00 2006-10-14 11:27:55.904 287 18196.50 74.49 52799.28 88888.00 2006-10-14 11:27:56.404 287 18196.56 74.49 52799.40 88888.00 2006-10-14 11:27:56.904 287 18196.54 74.46 52799.38 88888.00 2006-10-14 11:27:57.404 287 18196.30 74.38 52799.31 88888.00 2006-10-14 11:27:57.904 287 18196.33 74.40 52799.25 88888.00 2006-10-14 11:27:58.404 287 18196.31 74.35 52799.13 88888.00 2006-10-14 11:27:58.904 287 18196.27 74.28 52799.07 88888.00 2006-10-14 11:27:59.404 287 18196.36 74.25 52799.02 88888.00 2006-10-14 11:27:59.904 287 18196.29 74.23 52799.03 88888.00 2006-10-14 11:28:00.404 287 18196.38 74.14 52799.15 88888.00 2006-10-14 11:28:00.904 287 18196.33 73.94 52799.05 88888.00 2006-10-14 11:28:01.404 287 18196.25 73.96 52798.94 88888.00 2006-10-14 11:28:01.904 287 18196.34 74.00 52798.93 88888.00 2006-10-14 11:28:02.404 287 18196.33 73.99 52798.98 88888.00 2006-10-14 11:28:02.904 287 18196.38 73.96 52799.02 88888.00 2006-10-14 11:28:03.404 287 18196.36 73.92 52799.05 88888.00 2006-10-14 11:28:03.904 287 18196.32 73.92 52799.05 88888.00 2006-10-14 11:28:04.404 287 18196.30 73.95 52799.02 88888.00 2006-10-14 11:28:04.904 287 18196.34 73.92 52799.04 88888.00 2006-10-14 11:28:05.404 287 18196.30 73.90 52799.07 88888.00 2006-10-14 11:28:05.904 287 18196.25 73.86 52798.99 88888.00 2006-10-14 11:28:06.404 287 18196.17 73.99 52798.96 88888.00 2006-10-14 11:28:06.904 287 18196.04 74.11 52798.93 88888.00 2006-10-14 11:28:07.404 287 18196.08 73.87 52798.98 88888.00 2006-10-14 11:28:07.904 287 18196.01 73.77 52799.01 88888.00 2006-10-14 11:28:08.404 287 18196.03 73.78 52799.00 88888.00 2006-10-14 11:28:08.904 287 18196.05 73.74 52799.00 88888.00 2006-10-14 11:28:09.404 287 18196.00 73.68 52798.98 88888.00 2006-10-14 11:28:09.904 287 18195.93 73.70 52799.01 88888.00 2006-10-14 11:28:10.404 287 18196.07 73.75 52799.02 88888.00 2006-10-14 11:28:10.904 287 18196.05 73.84 52798.91 88888.00 2006-10-14 11:28:11.404 287 18195.92 73.68 52798.90 88888.00 2006-10-14 11:28:11.904 287 18195.77 73.59 52798.98 88888.00 2006-10-14 11:28:12.404 287 18195.79 73.54 52798.87 88888.00 2006-10-14 11:28:12.904 287 18195.63 73.73 52798.83 88888.00 2006-10-14 11:28:13.404 287 18195.52 73.58 52798.88 88888.00 2006-10-14 11:28:13.904 287 18195.56 73.49 52798.89 88888.00 2006-10-14 11:28:14.404 287 18195.35 73.48 52799.02 88888.00 2006-10-14 11:28:14.904 287 18195.46 73.50 52799.04 88888.00 2006-10-14 11:28:15.404 287 18195.46 73.45 52799.03 88888.00 2006-10-14 11:28:15.904 287 18195.32 73.50 52798.84 88888.00 2006-10-14 11:28:16.404 287 18195.21 73.43 52798.82 88888.00 2006-10-14 11:28:16.904 287 18195.24 73.32 52798.81 88888.00 2006-10-14 11:28:17.404 287 18195.14 73.39 52798.82 88888.00 2006-10-14 11:28:17.904 287 18194.93 73.31 52799.10 88888.00 2006-10-14 11:28:18.404 287 18194.89 73.25 52799.04 88888.00 2006-10-14 11:28:18.904 287 18194.92 73.28 52798.99 88888.00 2006-10-14 11:28:19.404 287 18194.85 73.36 52799.02 88888.00 2006-10-14 11:28:19.904 287 18194.76 73.33 52799.11 88888.00 2006-10-14 11:28:20.404 287 18194.62 73.35 52798.98 88888.00 2006-10-14 11:28:20.904 287 18194.62 73.36 52798.94 88888.00 2006-10-14 11:28:21.404 287 18194.71 73.34 52798.95 88888.00 2006-10-14 11:28:21.904 287 18194.65 73.29 52798.96 88888.00 2006-10-14 11:28:22.404 287 18194.59 73.19 52798.95 88888.00 2006-10-14 11:28:22.904 287 18194.54 73.09 52798.58 88888.00 2006-10-14 11:28:23.404 287 18194.42 73.16 52798.56 88888.00 2006-10-14 11:28:23.904 287 18194.38 73.33 52798.87 88888.00 2006-10-14 11:28:24.404 287 18194.38 73.19 52799.00 88888.00 2006-10-14 11:28:24.904 287 18194.31 73.07 52798.95 88888.00 2006-10-14 11:28:25.404 287 18194.20 72.89 52798.89 88888.00 2006-10-14 11:28:25.904 287 18194.22 72.88 52798.84 88888.00 2006-10-14 11:28:26.404 287 18194.21 72.95 52798.84 88888.00 2006-10-14 11:28:26.904 287 18194.23 72.97 52798.87 88888.00 2006-10-14 11:28:27.404 287 18194.14 72.99 52798.91 88888.00 2006-10-14 11:28:27.904 287 18194.22 72.94 52798.94 88888.00 2006-10-14 11:28:28.404 287 18194.23 73.13 52798.92 88888.00 2006-10-14 11:28:28.904 287 18194.17 73.12 52798.66 88888.00 2006-10-14 11:28:29.404 287 18194.09 72.90 52798.58 88888.00 2006-10-14 11:28:29.904 287 18194.04 72.95 52798.68 88888.00 2006-10-14 11:28:30.404 287 18193.99 73.06 52798.55 88888.00 2006-10-14 11:28:30.904 287 18193.83 73.05 52798.55 88888.00 2006-10-14 11:28:31.404 287 18193.77 72.91 52798.50 88888.00 2006-10-14 11:28:31.904 287 18193.66 72.88 52798.67 88888.00 2006-10-14 11:28:32.404 287 18193.79 73.01 52798.77 88888.00 2006-10-14 11:28:32.904 287 18193.71 72.96 52798.75 88888.00 2006-10-14 11:28:33.404 287 18193.67 72.81 52798.73 88888.00 2006-10-14 11:28:33.904 287 18193.73 72.94 52798.57 88888.00 2006-10-14 11:28:34.404 287 18193.67 73.13 52798.60 88888.00 2006-10-14 11:28:34.904 287 18193.59 72.94 52798.66 88888.00 2006-10-14 11:28:35.404 287 18193.50 72.75 52798.65 88888.00 2006-10-14 11:28:35.904 287 18193.47 72.65 52798.60 88888.00 2006-10-14 11:28:36.404 287 18193.46 72.61 52798.67 88888.00 2006-10-14 11:28:36.904 287 18193.30 72.61 52798.75 88888.00 2006-10-14 11:28:37.404 287 18193.26 72.59 52798.76 88888.00 2006-10-14 11:28:37.904 287 18193.35 72.50 52798.67 88888.00 2006-10-14 11:28:38.404 287 18193.36 72.51 52798.57 88888.00 2006-10-14 11:28:38.904 287 18193.33 72.64 52798.29 88888.00 2006-10-14 11:28:39.404 287 18193.32 72.61 52798.35 88888.00 2006-10-14 11:28:39.904 287 18193.12 72.56 52798.47 88888.00 2006-10-14 11:28:40.404 287 18193.15 72.44 52798.63 88888.00 2006-10-14 11:28:40.904 287 18193.17 72.32 52798.56 88888.00 2006-10-14 11:28:41.404 287 18193.00 72.34 52798.54 88888.00 2006-10-14 11:28:41.904 287 18192.92 72.35 52798.64 88888.00 2006-10-14 11:28:42.404 287 18192.91 72.25 52798.64 88888.00 2006-10-14 11:28:42.904 287 18192.81 72.25 52798.57 88888.00 2006-10-14 11:28:43.404 287 18192.80 72.39 52798.63 88888.00 2006-10-14 11:28:43.904 287 18192.88 72.37 52798.58 88888.00 2006-10-14 11:28:44.404 287 18192.82 72.34 52798.69 88888.00 2006-10-14 11:28:44.904 287 18192.70 72.26 52798.64 88888.00 2006-10-14 11:28:45.404 287 18192.56 72.19 52798.59 88888.00 2006-10-14 11:28:45.904 287 18192.27 72.12 52798.60 88888.00 2006-10-14 11:28:46.404 287 18192.23 72.03 52798.57 88888.00 2006-10-14 11:28:46.904 287 18192.31 72.04 52798.47 88888.00 2006-10-14 11:28:47.404 287 18192.30 72.12 52798.45 88888.00 2006-10-14 11:28:47.904 287 18192.24 72.36 52798.53 88888.00 2006-10-14 11:28:48.404 287 18192.16 72.24 52798.48 88888.00 2006-10-14 11:28:48.904 287 18192.04 72.10 52798.40 88888.00 2006-10-14 11:28:49.404 287 18191.98 71.99 52798.32 88888.00 2006-10-14 11:28:49.904 287 18192.04 71.88 52798.30 88888.00 2006-10-14 11:28:50.404 287 18192.00 71.85 52798.41 88888.00 2006-10-14 11:28:50.904 287 18191.97 71.82 52798.32 88888.00 2006-10-14 11:28:51.404 287 18191.80 71.87 52798.23 88888.00 2006-10-14 11:28:51.904 287 18191.69 71.86 52798.24 88888.00 2006-10-14 11:28:52.404 287 18191.72 71.78 52798.32 88888.00 2006-10-14 11:28:52.904 287 18191.64 71.79 52798.32 88888.00 2006-10-14 11:28:53.404 287 18191.53 71.78 52798.28 88888.00 2006-10-14 11:28:53.904 287 18191.51 71.70 52798.21 88888.00 2006-10-14 11:28:54.404 287 18191.47 71.69 52798.23 88888.00 2006-10-14 11:28:54.904 287 18191.53 71.66 52798.30 88888.00 2006-10-14 11:28:55.404 287 18191.59 71.61 52798.25 88888.00 2006-10-14 11:28:55.904 287 18191.60 71.62 52798.28 88888.00 2006-10-14 11:28:56.404 287 18191.52 71.58 52798.22 88888.00 2006-10-14 11:28:56.904 287 18191.51 71.58 52798.29 88888.00 2006-10-14 11:28:57.404 287 18191.41 71.58 52798.36 88888.00 2006-10-14 11:28:57.904 287 18191.31 71.62 52798.40 88888.00 2006-10-14 11:28:58.404 287 18191.26 71.61 52798.32 88888.00 2006-10-14 11:28:58.904 287 18191.16 71.61 52798.11 88888.00 2006-10-14 11:28:59.404 287 18191.08 71.44 52798.09 88888.00 2006-10-14 11:28:59.904 287 18191.15 71.38 52798.20 88888.00 2006-10-14 11:29:00.404 287 18191.17 71.38 52798.29 88888.00 2006-10-14 11:29:00.904 287 18191.17 71.51 52798.23 88888.00 2006-10-14 11:29:01.404 287 18191.17 71.35 52798.28 88888.00 2006-10-14 11:29:01.904 287 18191.11 71.34 52798.23 88888.00 2006-10-14 11:29:02.404 287 18190.97 71.31 52798.15 88888.00 2006-10-14 11:29:02.904 287 18190.88 71.31 52798.17 88888.00 2006-10-14 11:29:03.404 287 18190.95 71.28 52798.19 88888.00 2006-10-14 11:29:03.904 287 18190.88 71.23 52798.36 88888.00 2006-10-14 11:29:04.404 287 18190.77 71.24 52798.42 88888.00 2006-10-14 11:29:04.904 287 18190.68 71.28 52798.36 88888.00 2006-10-14 11:29:05.404 287 18190.60 71.32 52798.28 88888.00 2006-10-14 11:29:05.904 287 18190.45 71.36 52798.25 88888.00 2006-10-14 11:29:06.404 287 18190.46 71.35 52798.30 88888.00 2006-10-14 11:29:06.904 287 18190.44 71.47 52798.31 88888.00 2006-10-14 11:29:07.404 287 18190.43 71.47 52798.22 88888.00 2006-10-14 11:29:07.904 287 18190.28 71.34 52798.15 88888.00 2006-10-14 11:29:08.404 287 18190.18 71.44 52798.12 88888.00 2006-10-14 11:29:08.904 287 18190.20 71.61 52798.11 88888.00 2006-10-14 11:29:09.404 287 18190.10 71.41 52798.03 88888.00 2006-10-14 11:29:09.904 287 18190.15 71.26 52798.00 88888.00 2006-10-14 11:29:10.404 287 18190.12 71.22 52798.02 88888.00 2006-10-14 11:29:10.904 287 18190.02 71.35 52798.00 88888.00 2006-10-14 11:29:11.404 287 18190.04 71.46 52797.99 88888.00 2006-10-14 11:29:11.904 287 18189.99 71.24 52797.97 88888.00 2006-10-14 11:29:12.404 287 18189.85 71.30 52797.95 88888.00 2006-10-14 11:29:12.904 287 18189.78 71.18 52797.96 88888.00 2006-10-14 11:29:13.404 287 18189.81 71.20 52797.99 88888.00 2006-10-14 11:29:13.904 287 18189.77 71.31 52798.00 88888.00 2006-10-14 11:29:14.404 287 18189.68 71.13 52797.91 88888.00 2006-10-14 11:29:14.904 287 18189.55 71.14 52797.89 88888.00 2006-10-14 11:29:15.404 287 18189.49 71.15 52797.79 88888.00 2006-10-14 11:29:15.904 287 18189.52 71.14 52797.73 88888.00 2006-10-14 11:29:16.404 287 18189.56 71.10 52797.83 88888.00 2006-10-14 11:29:16.904 287 18189.56 71.12 52797.86 88888.00 2006-10-14 11:29:17.404 287 18189.55 71.24 52797.89 88888.00 2006-10-14 11:29:17.904 287 18189.44 71.30 52797.87 88888.00 2006-10-14 11:29:18.404 287 18189.42 71.39 52797.92 88888.00 2006-10-14 11:29:18.904 287 18189.43 71.41 52797.94 88888.00 2006-10-14 11:29:19.404 287 18189.36 71.25 52797.79 88888.00 2006-10-14 11:29:19.904 287 18189.33 71.26 52797.87 88888.00 2006-10-14 11:29:20.404 287 18189.27 71.33 52797.99 88888.00 2006-10-14 11:29:20.904 287 18189.32 71.31 52797.94 88888.00 2006-10-14 11:29:21.404 287 18189.22 71.24 52797.86 88888.00 2006-10-14 11:29:21.904 287 18189.14 71.17 52797.95 88888.00 2006-10-14 11:29:22.404 287 18189.26 71.15 52797.97 88888.00 2006-10-14 11:29:22.904 287 18189.19 71.21 52797.97 88888.00 2006-10-14 11:29:23.404 287 18189.14 71.17 52797.97 88888.00 2006-10-14 11:29:23.904 287 18189.10 71.12 52797.86 88888.00 2006-10-14 11:29:24.404 287 18189.00 71.05 52797.90 88888.00 2006-10-14 11:29:24.904 287 18188.96 71.06 52797.90 88888.00 2006-10-14 11:29:25.404 287 18188.96 71.10 52797.96 88888.00 2006-10-14 11:29:25.904 287 18188.92 71.16 52797.99 88888.00 2006-10-14 11:29:26.404 287 18188.89 71.16 52797.98 88888.00 2006-10-14 11:29:26.904 287 18188.83 71.38 52797.92 88888.00 2006-10-14 11:29:27.404 287 18188.68 71.31 52797.86 88888.00 2006-10-14 11:29:27.904 287 18188.72 71.31 52797.84 88888.00 2006-10-14 11:29:28.404 287 18188.66 71.20 52797.96 88888.00 2006-10-14 11:29:28.904 287 18188.54 71.19 52797.97 88888.00 2006-10-14 11:29:29.404 287 18188.41 71.12 52797.91 88888.00 2006-10-14 11:29:29.904 287 18188.30 71.01 52797.86 88888.00 2006-10-14 11:29:30.404 287 18188.19 71.00 52797.83 88888.00 2006-10-14 11:29:30.904 287 18188.11 70.97 52797.80 88888.00 2006-10-14 11:29:31.401 287 18187.97 70.97 52797.79 88888.00 2006-10-14 11:29:31.901 287 18187.92 70.89 52797.84 88888.00 2006-10-14 11:29:32.401 287 18187.90 70.83 52797.85 88888.00 2006-10-14 11:29:32.901 287 18187.90 70.82 52797.80 88888.00 2006-10-14 11:29:33.401 287 18187.82 70.83 52797.79 88888.00 2006-10-14 11:29:33.901 287 18187.79 70.86 52797.83 88888.00 2006-10-14 11:29:34.401 287 18187.67 70.89 52797.87 88888.00 2006-10-14 11:29:34.901 287 18187.62 70.90 52797.77 88888.00 2006-10-14 11:29:35.401 287 18187.67 70.84 52797.85 88888.00 2006-10-14 11:29:35.901 287 18187.56 70.78 52797.97 88888.00 2006-10-14 11:29:36.401 287 18187.46 70.82 52798.00 88888.00 2006-10-14 11:29:36.901 287 18187.46 70.92 52797.96 88888.00 2006-10-14 11:29:37.401 287 18187.41 70.78 52797.98 88888.00 2006-10-14 11:29:37.901 287 18187.38 70.80 52797.95 88888.00 2006-10-14 11:29:38.401 287 18187.27 70.83 52797.90 88888.00 2006-10-14 11:29:38.901 287 18187.17 70.78 52797.84 88888.00 2006-10-14 11:29:39.401 287 18187.24 70.86 52797.85 88888.00 2006-10-14 11:29:39.901 287 18187.29 70.80 52797.73 88888.00 2006-10-14 11:29:40.401 287 18187.31 70.58 52797.68 88888.00 2006-10-14 11:29:40.901 287 18187.29 70.63 52797.66 88888.00 2006-10-14 11:29:41.401 287 18187.20 70.65 52797.79 88888.00 2006-10-14 11:29:41.901 287 18187.27 70.65 52797.84 88888.00 2006-10-14 11:29:42.401 287 18187.33 70.62 52797.83 88888.00 2006-10-14 11:29:42.901 287 18187.44 70.51 52797.68 88888.00 2006-10-14 11:29:43.401 287 18187.41 70.55 52797.65 88888.00 2006-10-14 11:29:43.901 287 18187.43 70.62 52797.68 88888.00 2006-10-14 11:29:44.401 287 18187.39 70.58 52797.61 88888.00 2006-10-14 11:29:44.901 287 18187.26 70.62 52797.60 88888.00 2006-10-14 11:29:45.401 287 18187.37 70.66 52797.68 88888.00 2006-10-14 11:29:45.901 287 18187.29 70.73 52797.65 88888.00 2006-10-14 11:29:46.401 287 18187.29 70.73 52797.64 88888.00 2006-10-14 11:29:46.901 287 18187.42 70.75 52797.88 88888.00 2006-10-14 11:29:47.401 287 18187.47 70.81 52797.98 88888.00 2006-10-14 11:29:47.901 287 18187.47 70.83 52797.98 88888.00 2006-10-14 11:29:48.401 287 18187.54 70.91 52797.99 88888.00 2006-10-14 11:29:48.901 287 18187.53 70.99 52797.99 88888.00 2006-10-14 11:29:49.401 287 18187.68 71.02 52798.00 88888.00 2006-10-14 11:29:49.901 287 18187.75 70.97 52798.00 88888.00 2006-10-14 11:29:50.401 287 18187.78 71.11 52797.88 88888.00 2006-10-14 11:29:50.901 287 18187.76 71.13 52797.94 88888.00 2006-10-14 11:29:51.401 287 18187.83 71.09 52798.01 88888.00 2006-10-14 11:29:51.901 287 18187.78 71.11 52797.95 88888.00 2006-10-14 11:29:52.401 287 18187.92 71.13 52798.03 88888.00 2006-10-14 11:29:52.901 287 18187.91 71.25 52798.07 88888.00 2006-10-14 11:29:53.401 287 18187.90 71.34 52798.18 88888.00 2006-10-14 11:29:53.901 287 18187.96 71.42 52798.25 88888.00 2006-10-14 11:29:54.401 287 18188.01 71.55 52798.29 88888.00 2006-10-14 11:29:54.901 287 18187.92 71.58 52798.30 88888.00 2006-10-14 11:29:55.401 287 18188.02 71.61 52798.29 88888.00 2006-10-14 11:29:55.901 287 18188.07 71.89 52798.19 88888.00 2006-10-14 11:29:56.401 287 18188.12 71.98 52798.32 88888.00 2006-10-14 11:29:56.901 287 18188.02 71.88 52798.47 88888.00 2006-10-14 11:29:57.401 287 18187.94 71.68 52798.42 88888.00 2006-10-14 11:29:57.901 287 18188.02 71.57 52798.33 88888.00 2006-10-14 11:29:58.401 287 18188.08 71.58 52798.22 88888.00 2006-10-14 11:29:58.901 287 18188.06 71.76 52798.19 88888.00 2006-10-14 11:29:59.401 287 18188.14 71.74 52798.28 88888.00 2006-10-14 11:29:59.901 287 18188.13 71.75 52798.37 88888.00 2006-10-14 11:30:00.401 287 18188.01 71.87 52798.44 88888.00 2006-10-14 11:30:00.901 287 18187.91 71.66 52798.50 88888.00 2006-10-14 11:30:01.401 287 18187.97 71.74 52798.38 88888.00 2006-10-14 11:30:01.901 287 18188.04 71.80 52798.10 88888.00 2006-10-14 11:30:02.401 287 18188.03 71.83 52798.24 88888.00 2006-10-14 11:30:02.901 287 18187.95 71.84 52798.43 88888.00 2006-10-14 11:30:03.401 287 18187.89 71.85 52798.59 88888.00 2006-10-14 11:30:03.901 287 18187.79 71.95 52798.63 88888.00 2006-10-14 11:30:04.401 287 18187.79 71.99 52798.53 88888.00 2006-10-14 11:30:04.901 287 18187.69 72.04 52798.60 88888.00 2006-10-14 11:30:05.401 287 18187.67 72.02 52798.60 88888.00 2006-10-14 11:30:05.901 287 18187.74 71.94 52798.56 88888.00 2006-10-14 11:30:06.401 287 18187.81 71.87 52798.58 88888.00 2006-10-14 11:30:06.901 287 18187.73 71.92 52798.60 88888.00 2006-10-14 11:30:07.401 287 18187.61 71.96 52798.38 88888.00 2006-10-14 11:30:07.901 287 18187.49 72.04 52798.33 88888.00 2006-10-14 11:30:08.401 287 18187.44 72.03 52798.47 88888.00 2006-10-14 11:30:08.901 287 18187.52 72.02 52798.58 88888.00 2006-10-14 11:30:09.401 287 18187.48 71.96 52798.63 88888.00 2006-10-14 11:30:09.901 287 18187.39 72.12 52798.66 88888.00 2006-10-14 11:30:10.401 287 18187.38 72.23 52798.61 88888.00 2006-10-14 11:30:10.901 287 18187.28 72.19 52798.69 88888.00 2006-10-14 11:30:11.401 287 18187.17 72.22 52798.83 88888.00 2006-10-14 11:30:11.901 287 18187.17 72.20 52798.81 88888.00 2006-10-14 11:30:12.401 287 18187.09 72.30 52798.78 88888.00 2006-10-14 11:30:12.901 287 18187.04 72.40 52798.81 88888.00 2006-10-14 11:30:13.401 287 18186.95 72.50 52798.80 88888.00 2006-10-14 11:30:13.901 287 18187.00 72.40 52798.83 88888.00 2006-10-14 11:30:14.401 287 18187.04 72.55 52798.92 88888.00 2006-10-14 11:30:14.901 287 18186.96 72.64 52798.93 88888.00 2006-10-14 11:30:15.401 287 18187.02 72.59 52798.90 88888.00 2006-10-14 11:30:15.901 287 18187.06 72.46 52798.93 88888.00 2006-10-14 11:30:16.401 287 18186.97 72.51 52799.04 88888.00 2006-10-14 11:30:16.901 287 18186.93 72.73 52798.92 88888.00 2006-10-14 11:30:17.401 287 18187.00 72.76 52798.90 88888.00 2006-10-14 11:30:17.901 287 18187.07 72.72 52798.95 88888.00 2006-10-14 11:30:18.401 287 18187.07 72.89 52799.00 88888.00 2006-10-14 11:30:18.901 287 18187.18 72.92 52799.14 88888.00 2006-10-14 11:30:19.401 287 18187.17 73.01 52799.07 88888.00 2006-10-14 11:30:19.901 287 18187.17 72.96 52799.13 88888.00 2006-10-14 11:30:20.401 287 18187.16 72.92 52799.19 88888.00 2006-10-14 11:30:20.901 287 18187.18 72.97 52799.36 88888.00 2006-10-14 11:30:21.401 287 18187.13 73.06 52799.45 88888.00 2006-10-14 11:30:21.901 287 18187.18 73.09 52799.49 88888.00 2006-10-14 11:30:22.401 287 18187.20 73.15 52799.44 88888.00 2006-10-14 11:30:22.901 287 18187.20 73.23 52799.42 88888.00 2006-10-14 11:30:23.401 287 18187.29 73.33 52799.39 88888.00 2006-10-14 11:30:23.901 287 18187.36 73.38 52799.41 88888.00 2006-10-14 11:30:24.401 287 18187.30 73.46 52799.37 88888.00 2006-10-14 11:30:24.901 287 18187.32 73.56 52799.41 88888.00 2006-10-14 11:30:25.401 287 18187.47 73.62 52799.28 88888.00 2006-10-14 11:30:25.901 287 18187.39 73.58 52799.34 88888.00 2006-10-14 11:30:26.401 287 18187.29 73.72 52799.49 88888.00 2006-10-14 11:30:26.901 287 18187.31 73.83 52799.61 88888.00 2006-10-14 11:30:27.401 287 18187.32 73.86 52799.65 88888.00 2006-10-14 11:30:27.901 287 18187.15 73.79 52799.63 88888.00 2006-10-14 11:30:28.401 287 18187.21 73.83 52799.71 88888.00 2006-10-14 11:30:28.901 287 18187.24 73.91 52799.73 88888.00 2006-10-14 11:30:29.401 287 18187.14 74.00 52799.91 88888.00 2006-10-14 11:30:29.901 287 18187.29 74.17 52799.93 88888.00 2006-10-14 11:30:30.401 287 18187.35 74.00 52799.88 88888.00 2006-10-14 11:30:30.901 287 18187.39 73.94 52799.89 88888.00 2006-10-14 11:30:31.401 287 18187.30 74.11 52799.93 88888.00 2006-10-14 11:30:31.901 287 18187.38 74.08 52799.86 88888.00 2006-10-14 11:30:32.401 287 18187.44 74.00 52799.92 88888.00 2006-10-14 11:30:32.901 287 18187.48 74.08 52799.95 88888.00 2006-10-14 11:30:33.401 287 18187.49 74.06 52800.04 88888.00 2006-10-14 11:30:33.901 287 18187.56 74.11 52799.98 88888.00 2006-10-14 11:30:34.401 287 18187.53 74.22 52799.96 88888.00 2006-10-14 11:30:34.901 287 18187.42 74.31 52800.12 88888.00 2006-10-14 11:30:35.401 287 18187.54 74.35 52800.15 88888.00 2006-10-14 11:30:35.901 287 18187.68 74.34 52800.07 88888.00 2006-10-14 11:30:36.401 287 18187.68 74.36 52800.15 88888.00 2006-10-14 11:30:36.901 287 18187.70 74.39 52800.31 88888.00 2006-10-14 11:30:37.401 287 18187.70 74.45 52800.35 88888.00 2006-10-14 11:30:37.901 287 18187.69 74.39 52800.24 88888.00 2006-10-14 11:30:38.401 287 18187.71 74.63 52800.35 88888.00 2006-10-14 11:30:38.901 287 18187.76 74.50 52800.44 88888.00 2006-10-14 11:30:39.401 287 18187.76 74.37 52800.43 88888.00 2006-10-14 11:30:39.901 287 18187.56 74.15 52800.38 88888.00 2006-10-14 11:30:40.401 287 18187.62 74.24 52800.35 88888.00 2006-10-14 11:30:40.901 287 18187.78 74.36 52800.38 88888.00 2006-10-14 11:30:41.401 287 18187.89 74.35 52800.20 88888.00 2006-10-14 11:30:41.901 287 18187.89 74.36 52800.26 88888.00 2006-10-14 11:30:42.401 287 18187.85 74.39 52800.26 88888.00 2006-10-14 11:30:42.901 287 18187.83 74.48 52800.22 88888.00 2006-10-14 11:30:43.401 287 18187.92 74.54 52800.21 88888.00 2006-10-14 11:30:43.901 287 18188.08 74.51 52800.16 88888.00 2006-10-14 11:30:44.401 287 18188.02 74.39 52800.22 88888.00 2006-10-14 11:30:44.901 287 18188.02 74.49 52800.27 88888.00 2006-10-14 11:30:45.401 287 18187.93 74.61 52800.45 88888.00 2006-10-14 11:30:45.901 287 18187.94 74.49 52800.54 88888.00 2006-10-14 11:30:46.401 287 18188.14 74.64 52800.56 88888.00 2006-10-14 11:30:46.901 287 18188.11 74.66 52800.54 88888.00 2006-10-14 11:30:47.401 287 18188.09 74.50 52800.55 88888.00 2006-10-14 11:30:47.901 287 18188.12 74.42 52800.70 88888.00 2006-10-14 11:30:48.401 287 18188.19 74.54 52800.84 88888.00 2006-10-14 11:30:48.901 287 18188.36 74.59 52800.88 88888.00 2006-10-14 11:30:49.401 287 18188.43 74.64 52800.76 88888.00 2006-10-14 11:30:49.901 287 18188.40 74.69 52800.66 88888.00 2006-10-14 11:30:50.401 287 18188.41 74.72 52800.73 88888.00 2006-10-14 11:30:50.901 287 18188.37 74.69 52800.78 88888.00 2006-10-14 11:30:51.401 287 18188.39 74.68 52800.92 88888.00 2006-10-14 11:30:51.901 287 18188.40 74.65 52800.87 88888.00 2006-10-14 11:30:52.401 287 18188.45 74.65 52800.81 88888.00 2006-10-14 11:30:52.901 287 18188.57 74.75 52800.85 88888.00 2006-10-14 11:30:53.401 287 18188.63 74.97 52800.73 88888.00 2006-10-14 11:30:53.901 287 18188.61 74.88 52800.72 88888.00 2006-10-14 11:30:54.401 287 18188.70 74.83 52800.75 88888.00 2006-10-14 11:30:54.901 287 18188.82 74.74 52800.66 88888.00 2006-10-14 11:30:55.401 287 18188.83 74.64 52800.74 88888.00 2006-10-14 11:30:55.901 287 18188.98 74.66 52800.77 88888.00 2006-10-14 11:30:56.401 287 18188.92 74.69 52800.84 88888.00 2006-10-14 11:30:56.901 287 18188.96 74.64 52800.89 88888.00 2006-10-14 11:30:57.401 287 18189.11 74.55 52800.93 88888.00 2006-10-14 11:30:57.901 287 18189.19 74.55 52800.91 88888.00 2006-10-14 11:30:58.401 287 18189.32 74.58 52800.91 88888.00 2006-10-14 11:30:58.901 287 18189.41 74.64 52800.91 88888.00 2006-10-14 11:30:59.401 287 18189.27 74.70 52800.88 88888.00 2006-10-14 11:30:59.901 287 18189.28 74.96 52800.81 88888.00 2006-10-14 11:31:00.401 287 18189.30 74.92 52800.86 88888.00 2006-10-14 11:31:00.901 287 18189.32 74.80 52801.01 88888.00 2006-10-14 11:31:01.401 287 18189.37 74.79 52801.07 88888.00 2006-10-14 11:31:01.901 287 18189.44 74.77 52801.02 88888.00 2006-10-14 11:31:02.401 287 18189.55 74.77 52800.98 88888.00 2006-10-14 11:31:02.901 287 18189.53 74.72 52800.99 88888.00 2006-10-14 11:31:03.401 287 18189.50 74.75 52801.09 88888.00 2006-10-14 11:31:03.901 287 18189.60 74.78 52801.11 88888.00 2006-10-14 11:31:04.401 287 18189.66 74.82 52801.16 88888.00 2006-10-14 11:31:04.901 287 18189.78 74.88 52801.27 88888.00 2006-10-14 11:31:05.401 287 18189.76 74.96 52801.16 88888.00 2006-10-14 11:31:05.901 287 18189.72 74.97 52801.12 88888.00 2006-10-14 11:31:06.401 287 18189.70 74.95 52801.25 88888.00 2006-10-14 11:31:06.901 287 18189.65 74.90 52801.36 88888.00 2006-10-14 11:31:07.401 287 18189.68 74.89 52801.40 88888.00 2006-10-14 11:31:07.901 287 18189.80 74.99 52801.47 88888.00 2006-10-14 11:31:08.401 287 18189.79 74.97 52801.55 88888.00 2006-10-14 11:31:08.901 287 18189.90 74.92 52801.48 88888.00 2006-10-14 11:31:09.401 287 18189.97 74.89 52801.42 88888.00 2006-10-14 11:31:09.901 287 18189.95 74.87 52801.51 88888.00 2006-10-14 11:31:10.401 287 18190.04 74.88 52801.54 88888.00 2006-10-14 11:31:10.901 287 18190.08 74.90 52801.56 88888.00 2006-10-14 11:31:11.401 287 18190.04 74.91 52801.62 88888.00 2006-10-14 11:31:11.901 287 18190.00 74.90 52801.65 88888.00 2006-10-14 11:31:12.401 287 18190.14 75.13 52801.68 88888.00 2006-10-14 11:31:12.901 287 18190.23 75.04 52801.69 88888.00 2006-10-14 11:31:13.401 287 18190.25 75.03 52801.78 88888.00 2006-10-14 11:31:13.901 287 18190.15 75.00 52801.84 88888.00 2006-10-14 11:31:14.401 287 18190.14 75.15 52801.65 88888.00 2006-10-14 11:31:14.901 287 18190.18 75.29 52801.76 88888.00 2006-10-14 11:31:15.401 287 18190.19 75.11 52801.84 88888.00 2006-10-14 11:31:15.901 287 18190.23 75.09 52801.91 88888.00 2006-10-14 11:31:16.401 287 18190.29 75.16 52801.89 88888.00 2006-10-14 11:31:16.901 287 18190.21 75.02 52801.86 88888.00 2006-10-14 11:31:17.401 287 18190.12 75.06 52801.88 88888.00 2006-10-14 11:31:17.901 287 18190.28 75.05 52801.82 88888.00 2006-10-14 11:31:18.401 287 18190.32 75.06 52801.80 88888.00 2006-10-14 11:31:18.901 287 18190.28 75.05 52801.78 88888.00 2006-10-14 11:31:19.401 287 18190.26 75.06 52801.68 88888.00 2006-10-14 11:31:19.901 287 18190.31 75.09 52801.86 88888.00 2006-10-14 11:31:20.401 287 18190.21 75.07 52801.92 88888.00 2006-10-14 11:31:20.901 287 18190.20 74.95 52801.93 88888.00 2006-10-14 11:31:21.401 287 18190.35 74.92 52801.93 88888.00 2006-10-14 11:31:21.901 287 18190.41 75.12 52801.81 88888.00 2006-10-14 11:31:22.401 287 18190.32 74.95 52801.85 88888.00 2006-10-14 11:31:22.901 287 18190.34 74.86 52801.86 88888.00 2006-10-14 11:31:23.401 287 18190.28 74.82 52801.90 88888.00 2006-10-14 11:31:23.901 287 18190.22 74.83 52801.85 88888.00 2006-10-14 11:31:24.401 287 18190.19 74.81 52801.85 88888.00 2006-10-14 11:31:24.901 287 18190.30 74.76 52801.91 88888.00 2006-10-14 11:31:25.401 287 18190.24 74.69 52801.96 88888.00 2006-10-14 11:31:25.901 287 18190.13 74.67 52801.96 88888.00 2006-10-14 11:31:26.401 287 18190.17 74.76 52801.88 88888.00 2006-10-14 11:31:26.901 287 18190.13 74.66 52801.88 88888.00 2006-10-14 11:31:27.401 287 18190.23 74.58 52801.89 88888.00 2006-10-14 11:31:27.901 287 18190.14 74.56 52801.78 88888.00 2006-10-14 11:31:28.401 287 18190.10 74.61 52801.79 88888.00 2006-10-14 11:31:28.901 287 18190.06 74.54 52801.71 88888.00 2006-10-14 11:31:29.401 287 18190.03 74.57 52801.65 88888.00 2006-10-14 11:31:29.901 287 18189.98 74.51 52801.71 88888.00 2006-10-14 11:31:30.401 287 18189.90 74.41 52801.83 88888.00 2006-10-14 11:31:30.901 287 18189.93 74.31 52801.79 88888.00 2006-10-14 11:31:31.401 287 18189.92 74.30 52801.89 88888.00 2006-10-14 11:31:31.901 287 18189.97 74.23 52801.90 88888.00 2006-10-14 11:31:32.401 287 18189.95 74.23 52801.95 88888.00 2006-10-14 11:31:32.901 287 18189.87 74.20 52801.88 88888.00 2006-10-14 11:31:33.401 287 18189.99 74.24 52801.98 88888.00 2006-10-14 11:31:33.901 287 18189.86 74.24 52802.03 88888.00 2006-10-14 11:31:34.401 287 18189.85 74.09 52802.02 88888.00 2006-10-14 11:31:34.901 287 18190.07 74.09 52802.01 88888.00 2006-10-14 11:31:35.401 287 18190.01 74.16 52802.02 88888.00 2006-10-14 11:31:35.901 287 18189.97 74.15 52802.03 88888.00 2006-10-14 11:31:36.401 287 18190.01 74.21 52801.96 88888.00 2006-10-14 11:31:36.901 287 18190.02 74.20 52801.89 88888.00 2006-10-14 11:31:37.401 287 18189.99 74.16 52801.82 88888.00 2006-10-14 11:31:37.901 287 18189.90 74.20 52801.81 88888.00 2006-10-14 11:31:38.401 287 18189.87 74.08 52801.89 88888.00 2006-10-14 11:31:38.901 287 18189.75 73.95 52801.97 88888.00 2006-10-14 11:31:39.401 287 18189.82 73.95 52801.88 88888.00 2006-10-14 11:31:39.901 287 18189.93 73.92 52801.82 88888.00 2006-10-14 11:31:40.401 287 18190.03 73.95 52801.71 88888.00 2006-10-14 11:31:40.901 287 18190.01 73.98 52801.78 88888.00 2006-10-14 11:31:41.401 287 18189.86 74.03 52801.91 88888.00 2006-10-14 11:31:41.901 287 18189.79 74.17 52801.89 88888.00 2006-10-14 11:31:42.401 287 18189.84 74.08 52801.94 88888.00 2006-10-14 11:31:42.901 287 18189.92 73.98 52802.01 88888.00 2006-10-14 11:31:43.401 287 18189.93 73.97 52802.02 88888.00 2006-10-14 11:31:43.901 287 18189.82 74.24 52802.05 88888.00 2006-10-14 11:31:44.401 287 18189.92 74.19 52801.97 88888.00 2006-10-14 11:31:44.901 287 18190.19 74.00 52801.90 88888.00 2006-10-14 11:31:45.401 287 18190.11 74.05 52801.91 88888.00 2006-10-14 11:31:45.901 287 18189.99 74.07 52802.00 88888.00 2006-10-14 11:31:46.401 287 18189.84 73.98 52802.08 88888.00 2006-10-14 11:31:46.901 287 18189.84 73.91 52802.09 88888.00 2006-10-14 11:31:47.401 287 18189.93 73.89 52802.11 88888.00 2006-10-14 11:31:47.901 287 18190.03 73.89 52802.07 88888.00 2006-10-14 11:31:48.401 287 18189.96 73.89 52802.06 88888.00 2006-10-14 11:31:48.901 287 18190.02 73.91 52802.14 88888.00 2006-10-14 11:31:49.401 287 18189.98 73.87 52802.06 88888.00 2006-10-14 11:31:49.901 287 18189.82 73.83 52801.97 88888.00 2006-10-14 11:31:50.401 287 18189.80 73.85 52801.97 88888.00 2006-10-14 11:31:50.901 287 18189.84 73.83 52802.06 88888.00 2006-10-14 11:31:51.401 287 18189.85 73.91 52802.03 88888.00 2006-10-14 11:31:51.901 287 18189.74 73.97 52802.03 88888.00 2006-10-14 11:31:52.401 287 18189.60 74.00 52802.06 88888.00 2006-10-14 11:31:52.901 287 18189.75 73.90 52802.06 88888.00 2006-10-14 11:31:53.401 287 18189.76 73.87 52802.08 88888.00 2006-10-14 11:31:53.901 287 18189.66 73.83 52802.20 88888.00 2006-10-14 11:31:54.401 287 18189.55 73.69 52802.06 88888.00 2006-10-14 11:31:54.901 287 18189.55 73.70 52802.14 88888.00 2006-10-14 11:31:55.401 287 18189.55 73.73 52802.13 88888.00 2006-10-14 11:31:55.901 287 18189.63 73.69 52802.06 88888.00 2006-10-14 11:31:56.401 287 18189.66 73.65 52802.06 88888.00 2006-10-14 11:31:56.901 287 18189.68 73.67 52802.06 88888.00 2006-10-14 11:31:57.401 287 18189.65 73.68 52802.06 88888.00 2006-10-14 11:31:57.901 287 18189.64 73.67 52802.03 88888.00 2006-10-14 11:31:58.401 287 18189.66 73.80 52802.00 88888.00 2006-10-14 11:31:58.901 287 18189.66 73.81 52802.01 88888.00 2006-10-14 11:31:59.401 287 18189.52 73.83 52802.07 88888.00 2006-10-14 11:31:59.901 287 18189.56 73.87 52802.16 88888.00 2006-10-14 11:32:00.401 287 18189.50 73.85 52802.24 88888.00 2006-10-14 11:32:00.901 287 18189.50 73.81 52802.21 88888.00 2006-10-14 11:32:01.401 287 18189.52 73.98 52802.21 88888.00 2006-10-14 11:32:01.901 287 18189.59 74.12 52802.16 88888.00 2006-10-14 11:32:02.401 287 18189.61 73.90 52802.25 88888.00 2006-10-14 11:32:02.901 287 18189.56 73.91 52802.13 88888.00 2006-10-14 11:32:03.401 287 18189.50 73.85 52802.04 88888.00 2006-10-14 11:32:03.901 287 18189.49 74.03 52802.11 88888.00 2006-10-14 11:32:04.401 287 18189.50 73.79 52801.98 88888.00 2006-10-14 11:32:04.901 287 18189.63 73.68 52801.94 88888.00 2006-10-14 11:32:05.401 287 18189.64 73.66 52802.00 88888.00 2006-10-14 11:32:05.901 287 18189.58 73.68 52801.94 88888.00 2006-10-14 11:32:06.401 287 18189.49 73.73 52802.00 88888.00 2006-10-14 11:32:06.901 287 18189.56 73.70 52802.08 88888.00 2006-10-14 11:32:07.401 287 18189.56 73.66 52802.07 88888.00 2006-10-14 11:32:07.901 287 18189.56 73.63 52802.15 88888.00 2006-10-14 11:32:08.401 287 18189.61 73.81 52802.17 88888.00 2006-10-14 11:32:08.901 287 18189.50 73.65 52802.16 88888.00 2006-10-14 11:32:09.401 287 18189.50 73.57 52802.17 88888.00 2006-10-14 11:32:09.901 287 18189.47 73.68 52802.12 88888.00 2006-10-14 11:32:10.401 287 18189.58 73.43 52802.05 88888.00 2006-10-14 11:32:10.901 287 18189.56 73.23 52802.00 88888.00 2006-10-14 11:32:11.401 287 18189.59 73.28 52801.96 88888.00 2006-10-14 11:32:11.901 287 18189.60 73.38 52802.04 88888.00 2006-10-14 11:32:12.401 287 18189.53 73.37 52802.07 88888.00 2006-10-14 11:32:12.901 287 18189.44 73.46 52802.03 88888.00 2006-10-14 11:32:13.401 287 18189.50 73.42 52801.98 88888.00 2006-10-14 11:32:13.901 287 18189.49 73.35 52801.97 88888.00 2006-10-14 11:32:14.401 287 18189.52 73.21 52802.03 88888.00 2006-10-14 11:32:14.901 287 18189.47 73.11 52802.06 88888.00 2006-10-14 11:32:15.401 287 18189.47 73.11 52801.96 88888.00 2006-10-14 11:32:15.901 287 18189.50 73.10 52801.89 88888.00 2006-10-14 11:32:16.401 287 18189.50 73.16 52801.94 88888.00 2006-10-14 11:32:16.901 287 18189.63 73.04 52801.89 88888.00 2006-10-14 11:32:17.401 287 18189.69 73.08 52801.85 88888.00 2006-10-14 11:32:17.901 287 18189.66 73.09 52801.90 88888.00 2006-10-14 11:32:18.401 287 18189.56 73.06 52801.89 88888.00 2006-10-14 11:32:18.901 287 18189.49 73.01 52801.98 88888.00 2006-10-14 11:32:19.401 287 18189.46 72.99 52801.95 88888.00 2006-10-14 11:32:19.901 287 18189.52 73.00 52801.86 88888.00 2006-10-14 11:32:20.401 287 18189.47 72.99 52801.91 88888.00 2006-10-14 11:32:20.901 287 18189.38 73.04 52801.96 88888.00 2006-10-14 11:32:21.401 287 18189.34 73.01 52801.89 88888.00 2006-10-14 11:32:21.901 287 18189.38 73.01 52801.81 88888.00 2006-10-14 11:32:22.401 287 18189.33 73.18 52801.78 88888.00 2006-10-14 11:32:22.901 287 18189.37 73.09 52801.78 88888.00 2006-10-14 11:32:23.401 287 18189.35 72.96 52801.84 88888.00 2006-10-14 11:32:23.901 287 18189.32 72.88 52801.85 88888.00 2006-10-14 11:32:24.401 287 18189.38 72.85 52801.89 88888.00 2006-10-14 11:32:24.901 287 18189.36 72.85 52801.89 88888.00 2006-10-14 11:32:25.401 287 18189.32 72.81 52802.04 88888.00 2006-10-14 11:32:25.901 287 18189.24 72.78 52802.04 88888.00 2006-10-14 11:32:26.401 287 18189.16 72.70 52802.04 88888.00 2006-10-14 11:32:26.901 287 18189.09 72.66 52801.93 88888.00 2006-10-14 11:32:27.401 287 18188.99 72.61 52801.90 88888.00 2006-10-14 11:32:27.901 287 18188.91 72.58 52801.85 88888.00 2006-10-14 11:32:28.401 287 18188.98 72.70 52801.78 88888.00 2006-10-14 11:32:28.901 287 18188.82 72.65 52801.82 88888.00 2006-10-14 11:32:29.401 287 18188.88 72.51 52801.83 88888.00 2006-10-14 11:32:29.901 287 18188.82 72.54 52801.74 88888.00 2006-10-14 11:32:30.401 287 18188.67 72.59 52801.71 88888.00 2006-10-14 11:32:30.901 287 18188.71 72.47 52801.65 88888.00 2006-10-14 11:32:31.401 287 18188.56 72.34 52801.66 88888.00 2006-10-14 11:32:31.901 287 18188.61 72.25 52801.67 88888.00 2006-10-14 11:32:32.401 287 18188.66 72.22 52801.67 88888.00 2006-10-14 11:32:32.901 287 18188.59 72.17 52801.69 88888.00 2006-10-14 11:32:33.401 287 18188.60 72.12 52801.63 88888.00 2006-10-14 11:32:33.901 287 18188.55 72.17 52801.67 88888.00 2006-10-14 11:32:34.401 287 18188.54 72.22 52801.63 88888.00 2006-10-14 11:32:34.901 287 18188.60 72.19 52801.61 88888.00 2006-10-14 11:32:35.401 287 18188.46 72.15 52801.57 88888.00 2006-10-14 11:32:35.901 287 18188.40 72.22 52801.46 88888.00 2006-10-14 11:32:36.401 287 18188.38 72.37 52801.43 88888.00 2006-10-14 11:32:36.901 287 18188.46 72.52 52801.44 88888.00 2006-10-14 11:32:37.401 287 18188.47 72.32 52801.42 88888.00 2006-10-14 11:32:37.901 287 18188.54 72.25 52801.43 88888.00 2006-10-14 11:32:38.401 287 18188.45 72.13 52801.46 88888.00 2006-10-14 11:32:38.901 287 18188.39 72.16 52801.49 88888.00 2006-10-14 11:32:39.401 287 18188.43 72.34 52801.54 88888.00 2006-10-14 11:32:39.901 287 18188.45 72.30 52801.46 88888.00 2006-10-14 11:32:40.401 287 18188.38 72.18 52801.59 88888.00 2006-10-14 11:32:40.901 287 18188.44 72.14 52801.51 88888.00 2006-10-14 11:32:41.401 287 18188.45 72.22 52801.40 88888.00 2006-10-14 11:32:41.901 287 18188.37 72.25 52801.45 88888.00 2006-10-14 11:32:42.401 287 18188.32 72.28 52801.34 88888.00 2006-10-14 11:32:42.901 287 18188.33 72.16 52801.32 88888.00 2006-10-14 11:32:43.401 287 18188.34 72.17 52801.26 88888.00 2006-10-14 11:32:43.901 287 18188.40 72.16 52801.27 88888.00 2006-10-14 11:32:44.401 287 18188.40 72.20 52801.33 88888.00 2006-10-14 11:32:44.901 287 18188.48 72.19 52801.37 88888.00 2006-10-14 11:32:45.401 287 18188.48 72.16 52801.36 88888.00 2006-10-14 11:32:45.901 287 18188.46 72.20 52801.42 88888.00 2006-10-14 11:32:46.401 287 18188.50 72.19 52801.45 88888.00 2006-10-14 11:32:46.901 287 18188.47 72.21 52801.44 88888.00 2006-10-14 11:32:47.401 287 18188.41 72.18 52801.46 88888.00 2006-10-14 11:32:47.901 287 18188.45 72.20 52801.56 88888.00 2006-10-14 11:32:48.401 287 18188.50 72.28 52801.45 88888.00 2006-10-14 11:32:48.901 287 18188.49 72.23 52801.39 88888.00 2006-10-14 11:32:49.401 287 18188.33 72.14 52801.31 88888.00 2006-10-14 11:32:49.901 287 18188.18 72.10 52801.19 88888.00 2006-10-14 11:32:50.401 287 18188.25 72.13 52801.28 88888.00 2006-10-14 11:32:50.901 287 18188.39 72.09 52801.36 88888.00 2006-10-14 11:32:51.401 287 18188.43 72.12 52801.36 88888.00 2006-10-14 11:32:51.901 287 18188.39 72.18 52801.27 88888.00 2006-10-14 11:32:52.401 287 18188.36 72.34 52801.22 88888.00 2006-10-14 11:32:52.901 287 18188.34 72.28 52801.23 88888.00 2006-10-14 11:32:53.401 287 18188.41 72.18 52801.25 88888.00 2006-10-14 11:32:53.901 287 18188.38 72.28 52801.23 88888.00 2006-10-14 11:32:54.401 287 18188.23 72.19 52801.23 88888.00 2006-10-14 11:32:54.901 287 18188.32 72.10 52801.37 88888.00 2006-10-14 11:32:55.401 287 18188.17 72.09 52801.35 88888.00 2006-10-14 11:32:55.901 287 18188.27 72.07 52801.23 88888.00 2006-10-14 11:32:56.401 287 18188.28 71.97 52801.31 88888.00 2006-10-14 11:32:56.901 287 18188.15 71.96 52801.35 88888.00 2006-10-14 11:32:57.401 287 18188.23 71.86 52801.15 88888.00 2006-10-14 11:32:57.901 287 18188.27 71.95 52801.01 88888.00 2006-10-14 11:32:58.401 287 18188.22 71.95 52801.07 88888.00 2006-10-14 11:32:58.901 287 18188.33 71.92 52801.18 88888.00 2006-10-14 11:32:59.401 287 18188.30 71.91 52801.26 88888.00 2006-10-14 11:32:59.901 287 18188.32 71.94 52801.15 88888.00 2006-10-14 11:33:00.401 287 18188.29 71.98 52801.09 88888.00 2006-10-14 11:33:00.901 287 18188.36 71.94 52801.16 88888.00 2006-10-14 11:33:01.401 287 18188.28 71.99 52801.33 88888.00 2006-10-14 11:33:01.901 287 18188.19 71.91 52801.40 88888.00 2006-10-14 11:33:02.401 287 18188.27 71.85 52801.33 88888.00 2006-10-14 11:33:02.901 287 18188.14 71.85 52801.27 88888.00 2006-10-14 11:33:03.401 287 18188.16 71.94 52801.34 88888.00 2006-10-14 11:33:03.901 287 18188.22 71.90 52801.25 88888.00 2006-10-14 11:33:04.401 287 18188.25 72.17 52801.24 88888.00 2006-10-14 11:33:04.901 287 18188.41 72.14 52801.21 88888.00 2006-10-14 11:33:05.401 287 18188.36 72.10 52801.12 88888.00 2006-10-14 11:33:05.901 287 18188.27 71.95 52801.10 88888.00 2006-10-14 11:33:06.401 287 18188.37 71.69 52801.10 88888.00 2006-10-14 11:33:06.901 287 18188.30 71.72 52801.19 88888.00 2006-10-14 11:33:07.401 287 18188.37 71.71 52801.07 88888.00 2006-10-14 11:33:07.901 287 18188.46 71.69 52800.98 88888.00 2006-10-14 11:33:08.401 287 18188.48 71.66 52800.97 88888.00 2006-10-14 11:33:08.901 287 18188.55 71.59 52801.04 88888.00 2006-10-14 11:33:09.401 287 18188.68 71.52 52801.03 88888.00 2006-10-14 11:33:09.901 287 18188.62 71.57 52801.04 88888.00 2006-10-14 11:33:10.401 287 18188.60 71.55 52801.02 88888.00 2006-10-14 11:33:10.901 287 18188.59 71.62 52801.04 88888.00 2006-10-14 11:33:11.401 287 18188.63 71.50 52801.01 88888.00 2006-10-14 11:33:11.901 287 18188.77 71.49 52800.92 88888.00 2006-10-14 11:33:12.401 287 18188.82 71.51 52800.86 88888.00 2006-10-14 11:33:12.901 287 18188.82 71.52 52800.91 88888.00 2006-10-14 11:33:13.401 287 18188.87 71.47 52800.96 88888.00 2006-10-14 11:33:13.901 287 18188.92 71.49 52800.92 88888.00 2006-10-14 11:33:14.401 287 18189.11 71.47 52800.91 88888.00 2006-10-14 11:33:14.901 287 18189.03 71.47 52800.90 88888.00 2006-10-14 11:33:15.401 287 18189.00 71.56 52800.89 88888.00 2006-10-14 11:33:15.901 287 18189.01 71.77 52800.96 88888.00 2006-10-14 11:33:16.401 287 18189.06 71.64 52800.91 88888.00 2006-10-14 11:33:16.901 287 18188.98 71.42 52800.90 88888.00 2006-10-14 11:33:17.401 287 18189.05 71.49 52800.91 88888.00 2006-10-14 11:33:17.901 287 18189.09 71.51 52800.97 88888.00 2006-10-14 11:33:18.401 287 18189.13 71.49 52801.00 88888.00 2006-10-14 11:33:18.901 287 18189.14 71.44 52800.96 88888.00 2006-10-14 11:33:19.401 287 18189.12 71.44 52800.96 88888.00 2006-10-14 11:33:19.901 287 18189.17 71.51 52801.01 88888.00 2006-10-14 11:33:20.401 287 18189.04 71.55 52801.08 88888.00 2006-10-14 11:33:20.901 287 18189.01 71.76 52801.09 88888.00 2006-10-14 11:33:21.401 287 18189.01 71.95 52801.05 88888.00 2006-10-14 11:33:21.901 287 18189.04 71.78 52800.87 88888.00 2006-10-14 11:33:22.401 287 18189.02 71.69 52800.91 88888.00 2006-10-14 11:33:22.901 287 18189.00 71.61 52800.98 88888.00 2006-10-14 11:33:23.401 287 18188.98 71.65 52800.95 88888.00 2006-10-14 11:33:23.901 287 18188.95 71.89 52801.05 88888.00 2006-10-14 11:33:24.401 287 18189.01 71.79 52801.03 88888.00 2006-10-14 11:33:24.901 287 18189.09 71.68 52801.04 88888.00 2006-10-14 11:33:25.401 287 18189.09 71.86 52800.89 88888.00 2006-10-14 11:33:25.901 287 18189.00 71.87 52800.96 88888.00 2006-10-14 11:33:26.401 287 18188.91 71.72 52801.00 88888.00 2006-10-14 11:33:26.901 287 18188.90 71.72 52800.98 88888.00 2006-10-14 11:33:27.401 287 18188.95 71.73 52801.00 88888.00 2006-10-14 11:33:27.901 287 18188.90 71.70 52801.05 88888.00 2006-10-14 11:33:28.401 287 18188.93 71.73 52801.24 88888.00 2006-10-14 11:33:28.901 287 18188.88 71.77 52801.22 88888.00 2006-10-14 11:33:29.401 287 18188.99 71.65 52801.18 88888.00 2006-10-14 11:33:29.901 287 18188.98 71.65 52801.11 88888.00 2006-10-14 11:33:30.401 287 18189.03 71.70 52801.02 88888.00 2006-10-14 11:33:30.901 287 18189.01 71.72 52801.02 88888.00 2006-10-14 11:33:31.401 287 18188.94 71.79 52800.98 88888.00 2006-10-14 11:33:31.901 287 18188.87 71.83 52801.05 88888.00 2006-10-14 11:33:32.401 287 18188.91 71.82 52800.96 88888.00 2006-10-14 11:33:32.901 287 18188.98 71.83 52800.95 88888.00 2006-10-14 11:33:33.401 287 18188.88 71.88 52801.05 88888.00 2006-10-14 11:33:33.901 287 18189.03 71.99 52801.02 88888.00 2006-10-14 11:33:34.401 287 18189.12 72.05 52801.12 88888.00 2006-10-14 11:33:34.901 287 18189.09 72.04 52801.19 88888.00 2006-10-14 11:33:35.401 287 18189.03 72.21 52801.20 88888.00 2006-10-14 11:33:35.901 287 18189.05 72.35 52801.24 88888.00 2006-10-14 11:33:36.401 287 18189.08 72.13 52801.22 88888.00 2006-10-14 11:33:36.901 287 18189.06 72.03 52801.24 88888.00 2006-10-14 11:33:37.401 287 18188.87 71.98 52801.26 88888.00 2006-10-14 11:33:37.901 287 18188.76 72.03 52801.26 88888.00 2006-10-14 11:33:38.401 287 18188.80 72.03 52801.38 88888.00 2006-10-14 11:33:38.901 287 18188.77 72.09 52801.36 88888.00 2006-10-14 11:33:39.401 287 18188.80 72.12 52801.33 88888.00 2006-10-14 11:33:39.901 287 18188.76 72.07 52801.33 88888.00 2006-10-14 11:33:40.401 287 18188.83 72.04 52801.46 88888.00 2006-10-14 11:33:40.901 287 18188.94 72.06 52801.43 88888.00 2006-10-14 11:33:41.401 287 18188.83 72.02 52801.50 88888.00 2006-10-14 11:33:41.901 287 18188.78 71.98 52801.44 88888.00 2006-10-14 11:33:42.401 287 18188.76 71.94 52801.27 88888.00 2006-10-14 11:33:42.901 287 18188.67 71.86 52801.34 88888.00 2006-10-14 11:33:43.401 287 18188.69 71.89 52801.46 88888.00 2006-10-14 11:33:43.901 287 18188.67 72.10 52801.32 88888.00 2006-10-14 11:33:44.401 287 18188.51 71.92 52801.27 88888.00 2006-10-14 11:33:44.901 287 18188.50 71.78 52801.13 88888.00 2006-10-14 11:33:45.401 287 18188.44 71.75 52801.18 88888.00 2006-10-14 11:33:45.901 287 18188.40 71.69 52801.21 88888.00 2006-10-14 11:33:46.401 287 18188.36 71.67 52801.13 88888.00 2006-10-14 11:33:46.901 287 18188.30 71.55 52801.21 88888.00 2006-10-14 11:33:47.401 287 18188.37 71.52 52801.18 88888.00 2006-10-14 11:33:47.901 287 18188.35 71.56 52801.08 88888.00 2006-10-14 11:33:48.401 287 18188.26 71.53 52801.10 88888.00 2006-10-14 11:33:48.901 287 18188.11 71.41 52801.23 88888.00 2006-10-14 11:33:49.401 287 18188.12 71.41 52801.15 88888.00 2006-10-14 11:33:49.901 287 18188.28 71.42 52801.04 88888.00 2006-10-14 11:33:50.401 287 18188.17 71.45 52801.05 88888.00 2006-10-14 11:33:50.901 287 18188.14 71.41 52801.08 88888.00 2006-10-14 11:33:51.401 287 18188.28 71.36 52801.03 88888.00 2006-10-14 11:33:51.901 287 18188.22 71.35 52800.92 88888.00 2006-10-14 11:33:52.401 287 18188.00 71.35 52800.92 88888.00 2006-10-14 11:33:52.901 287 18187.96 71.32 52800.99 88888.00 2006-10-14 11:33:53.401 287 18188.02 71.33 52800.91 88888.00 2006-10-14 11:33:53.901 287 18188.12 71.25 52801.00 88888.00 2006-10-14 11:33:54.401 287 18188.08 71.23 52800.98 88888.00 2006-10-14 11:33:54.901 287 18188.18 71.22 52801.10 88888.00 2006-10-14 11:33:55.401 287 18188.12 71.26 52801.04 88888.00 2006-10-14 11:33:55.901 287 18188.13 71.23 52800.99 88888.00 2006-10-14 11:33:56.401 287 18188.12 71.35 52801.10 88888.00 2006-10-14 11:33:56.901 287 18188.06 71.25 52801.07 88888.00 2006-10-14 11:33:57.401 287 18188.27 71.18 52801.21 88888.00 2006-10-14 11:33:57.901 287 18188.26 71.29 52801.26 88888.00 2006-10-14 11:33:58.401 287 18188.22 71.44 52801.24 88888.00 2006-10-14 11:33:58.901 287 18188.14 71.41 52801.15 88888.00 2006-10-14 11:33:59.401 287 18188.29 71.62 52801.12 88888.00 2006-10-14 11:33:59.901 287 18188.47 71.79 52801.23 88888.00 2006-10-14 11:34:00.401 287 18188.57 71.59 52801.34 88888.00 2006-10-14 11:34:00.901 287 18188.44 71.49 52801.27 88888.00 2006-10-14 11:34:01.401 287 18188.50 71.47 52801.36 88888.00 2006-10-14 11:34:01.901 287 18188.37 71.58 52801.42 88888.00 2006-10-14 11:34:02.401 287 18188.62 71.84 52801.36 88888.00 2006-10-14 11:34:02.901 287 18188.68 71.83 52801.33 88888.00 2006-10-14 11:34:03.401 287 18188.52 71.73 52801.39 88888.00 2006-10-14 11:34:03.901 287 18188.48 71.68 52801.49 88888.00 2006-10-14 11:34:04.401 287 18188.58 71.63 52801.57 88888.00 2006-10-14 11:34:04.901 287 18188.61 71.72 52801.56 88888.00 2006-10-14 11:34:05.401 287 18188.74 71.84 52801.47 88888.00 2006-10-14 11:34:05.901 287 18188.83 71.94 52801.51 88888.00 2006-10-14 11:34:06.401 287 18188.85 71.92 52801.53 88888.00 2006-10-14 11:34:06.901 287 18188.87 71.81 52801.65 88888.00 2006-10-14 11:34:07.401 287 18188.93 71.71 52801.60 88888.00 2006-10-14 11:34:07.901 287 18188.88 71.87 52801.45 88888.00 2006-10-14 11:34:08.401 287 18188.96 71.83 52801.46 88888.00 2006-10-14 11:34:08.901 287 18189.03 71.69 52801.53 88888.00 2006-10-14 11:34:09.401 287 18189.01 71.68 52801.44 88888.00 2006-10-14 11:34:09.901 287 18189.09 71.71 52801.51 88888.00 2006-10-14 11:34:10.401 287 18189.14 71.75 52801.57 88888.00 2006-10-14 11:34:10.901 287 18189.13 71.80 52801.72 88888.00 2006-10-14 11:34:11.401 287 18189.09 71.74 52801.62 88888.00 2006-10-14 11:34:11.901 287 18189.08 71.94 52801.45 88888.00 2006-10-14 11:34:12.401 287 18189.01 71.76 52801.50 88888.00 2006-10-14 11:34:12.901 287 18189.12 71.66 52801.54 88888.00 2006-10-14 11:34:13.401 287 18189.05 71.66 52801.47 88888.00 2006-10-14 11:34:13.901 287 18189.06 71.70 52801.43 88888.00 2006-10-14 11:34:14.401 287 18188.94 71.71 52801.36 88888.00 2006-10-14 11:34:14.901 287 18188.74 71.71 52801.31 88888.00 2006-10-14 11:34:15.401 287 18188.71 71.66 52801.53 88888.00 2006-10-14 11:34:15.901 287 18188.80 71.58 52801.65 88888.00 2006-10-14 11:34:16.401 287 18188.78 71.56 52801.58 88888.00 2006-10-14 11:34:16.901 287 18188.70 71.63 52801.50 88888.00 2006-10-14 11:34:17.401 287 18188.66 71.68 52801.47 88888.00 2006-10-14 11:34:17.901 287 18188.67 71.69 52801.69 88888.00 2006-10-14 11:34:18.401 287 18188.81 71.73 52801.69 88888.00 2006-10-14 11:34:18.901 287 18188.83 71.74 52801.63 88888.00 2006-10-14 11:34:19.401 287 18188.87 71.71 52801.60 88888.00 2006-10-14 11:34:19.901 287 18189.03 71.73 52801.68 88888.00 2006-10-14 11:34:20.401 287 18188.96 71.71 52801.67 88888.00 2006-10-14 11:34:20.901 287 18188.92 71.76 52801.73 88888.00 2006-10-14 11:34:21.401 287 18188.79 71.73 52801.70 88888.00 2006-10-14 11:34:21.901 287 18188.67 71.88 52801.80 88888.00 2006-10-14 11:34:22.401 287 18188.76 71.81 52801.88 88888.00 2006-10-14 11:34:22.901 287 18188.70 71.81 52801.84 88888.00 2006-10-14 11:34:23.401 287 18188.60 71.78 52801.82 88888.00 2006-10-14 11:34:23.901 287 18188.59 71.80 52801.97 88888.00 2006-10-14 11:34:24.401 287 18188.59 71.83 52801.95 88888.00 2006-10-14 11:34:24.901 287 18188.67 71.97 52801.98 88888.00 2006-10-14 11:34:25.401 287 18188.70 71.95 52802.00 88888.00 2006-10-14 11:34:25.901 287 18188.68 71.90 52802.01 88888.00 2006-10-14 11:34:26.401 287 18188.69 71.86 52802.02 88888.00 2006-10-14 11:34:26.901 287 18188.62 71.95 52802.05 88888.00 2006-10-14 11:34:27.401 287 18188.62 72.02 52802.01 88888.00 2006-10-14 11:34:27.901 287 18188.59 72.10 52802.04 88888.00 2006-10-14 11:34:28.401 287 18188.45 72.18 52802.03 88888.00 2006-10-14 11:34:28.901 287 18188.52 72.15 52802.09 88888.00 2006-10-14 11:34:29.401 287 18188.67 72.26 52802.11 88888.00 2006-10-14 11:34:29.901 287 18188.68 72.25 52802.07 88888.00 2006-10-14 11:34:30.401 287 18188.56 72.13 52802.13 88888.00 2006-10-14 11:34:30.901 287 18188.66 72.12 52802.21 88888.00 2006-10-14 11:34:31.401 287 18188.55 72.09 52802.19 88888.00 2006-10-14 11:34:31.901 287 18188.45 72.08 52802.21 88888.00 2006-10-14 11:34:32.401 287 18188.41 72.09 52802.09 88888.00 2006-10-14 11:34:32.901 287 18188.34 72.08 52802.14 88888.00 2006-10-14 11:34:33.401 287 18188.32 72.19 52802.15 88888.00 2006-10-14 11:34:33.901 287 18188.25 72.21 52802.23 88888.00 2006-10-14 11:34:34.401 287 18188.15 72.13 52802.29 88888.00 2006-10-14 11:34:34.901 287 18188.09 72.26 52802.39 88888.00 2006-10-14 11:34:35.401 287 18188.12 72.24 52802.37 88888.00 2006-10-14 11:34:35.901 287 18188.09 72.16 52802.25 88888.00 2006-10-14 11:34:36.401 287 18188.12 72.22 52802.20 88888.00 2006-10-14 11:34:36.901 287 18188.12 72.20 52802.19 88888.00 2006-10-14 11:34:37.401 287 18188.20 72.13 52802.06 88888.00 2006-10-14 11:34:37.901 287 18188.08 72.13 52802.11 88888.00 2006-10-14 11:34:38.401 287 18187.97 72.22 52802.07 88888.00 2006-10-14 11:34:38.901 287 18188.16 72.30 52802.11 88888.00 2006-10-14 11:34:39.401 287 18188.09 72.33 52802.17 88888.00 2006-10-14 11:34:39.901 287 18188.00 72.30 52802.23 88888.00 2006-10-14 11:34:40.401 287 18188.00 72.30 52802.20 88888.00 2006-10-14 11:34:40.901 287 18187.87 72.24 52802.08 88888.00 2006-10-14 11:34:41.401 287 18187.96 72.18 52802.13 88888.00 2006-10-14 11:34:41.901 287 18187.97 72.16 52802.19 88888.00 2006-10-14 11:34:42.401 287 18188.05 72.21 52802.26 88888.00 2006-10-14 11:34:42.901 287 18188.04 72.26 52802.26 88888.00 2006-10-14 11:34:43.401 287 18188.11 72.15 52802.40 88888.00 2006-10-14 11:34:43.901 287 18188.20 72.13 52802.26 88888.00 2006-10-14 11:34:44.401 287 18188.09 72.21 52802.16 88888.00 2006-10-14 11:34:44.901 287 18188.04 72.30 52802.17 88888.00 2006-10-14 11:34:45.401 287 18188.09 72.24 52802.14 88888.00 2006-10-14 11:34:45.901 287 18188.13 72.21 52802.23 88888.00 2006-10-14 11:34:46.401 287 18188.07 72.32 52802.21 88888.00 2006-10-14 11:34:46.901 287 18187.97 72.32 52802.25 88888.00 2006-10-14 11:34:47.401 287 18188.01 72.20 52802.35 88888.00 2006-10-14 11:34:47.901 287 18188.04 72.08 52802.44 88888.00 2006-10-14 11:34:48.401 287 18187.98 72.11 52802.41 88888.00 2006-10-14 11:34:48.901 287 18188.06 72.15 52802.42 88888.00 2006-10-14 11:34:49.401 287 18188.19 72.16 52802.38 88888.00 2006-10-14 11:34:49.901 287 18188.16 72.24 52802.41 88888.00 2006-10-14 11:34:50.401 287 18188.05 72.46 52802.39 88888.00 2006-10-14 11:34:50.901 287 18188.11 72.57 52802.41 88888.00 2006-10-14 11:34:51.401 287 18188.22 72.42 52802.40 88888.00 2006-10-14 11:34:51.901 287 18188.17 72.55 52802.48 88888.00 2006-10-14 11:34:52.401 287 18188.13 72.62 52802.52 88888.00 2006-10-14 11:34:52.901 287 18188.19 72.47 52802.52 88888.00 2006-10-14 11:34:53.401 287 18188.24 72.43 52802.50 88888.00 2006-10-14 11:34:53.901 287 18188.29 72.42 52802.48 88888.00 2006-10-14 11:34:54.401 287 18188.22 72.41 52802.46 88888.00 2006-10-14 11:34:54.901 287 18188.19 72.41 52802.46 88888.00 2006-10-14 11:34:55.401 287 18188.20 72.40 52802.43 88888.00 2006-10-14 11:34:55.901 287 18188.23 72.37 52802.44 88888.00 2006-10-14 11:34:56.401 287 18188.15 72.68 52802.43 88888.00 2006-10-14 11:34:56.901 287 18188.16 72.62 52802.58 88888.00 2006-10-14 11:34:57.401 287 18188.12 72.44 52802.69 88888.00 2006-10-14 11:34:57.901 287 18188.12 72.38 52802.61 88888.00 2006-10-14 11:34:58.401 287 18188.23 72.41 52802.76 88888.00 2006-10-14 11:34:58.901 287 18188.20 72.49 52802.71 88888.00 2006-10-14 11:34:59.401 287 18188.13 72.68 52802.73 88888.00 2006-10-14 11:34:59.901 287 18188.05 72.54 52802.67 88888.00 2006-10-14 11:35:00.401 287 18188.05 72.43 52802.72 88888.00 2006-10-14 11:35:00.901 287 18188.08 72.50 52802.76 88888.00 2006-10-14 11:35:01.401 287 18188.06 72.51 52802.77 88888.00 2006-10-14 11:35:01.901 287 18187.98 72.55 52802.70 88888.00 2006-10-14 11:35:02.401 287 18188.08 72.57 52802.56 88888.00 2006-10-14 11:35:02.901 287 18187.97 72.64 52802.56 88888.00 2006-10-14 11:35:03.401 287 18187.89 72.62 52802.55 88888.00 2006-10-14 11:35:03.901 287 18187.90 72.53 52802.63 88888.00 2006-10-14 11:35:04.401 287 18188.05 72.56 52802.58 88888.00 2006-10-14 11:35:04.901 287 18188.03 72.58 52802.48 88888.00 2006-10-14 11:35:05.401 287 18187.91 72.48 52802.48 88888.00 2006-10-14 11:35:05.901 287 18187.90 72.42 52802.48 88888.00 2006-10-14 11:35:06.401 287 18187.79 72.36 52802.46 88888.00 2006-10-14 11:35:06.901 287 18187.85 72.37 52802.38 88888.00 2006-10-14 11:35:07.401 287 18187.84 72.33 52802.39 88888.00 2006-10-14 11:35:07.901 287 18187.82 72.34 52802.40 88888.00 2006-10-14 11:35:08.401 287 18187.58 72.42 52802.44 88888.00 2006-10-14 11:35:08.901 287 18187.42 72.35 52802.44 88888.00 2006-10-14 11:35:09.401 287 18187.58 72.42 52802.48 88888.00 2006-10-14 11:35:09.901 287 18187.78 72.36 52802.51 88888.00 2006-10-14 11:35:10.401 287 18187.76 72.28 52802.48 88888.00 2006-10-14 11:35:10.901 287 18187.76 72.25 52802.44 88888.00 2006-10-14 11:35:11.401 287 18187.71 72.21 52802.35 88888.00 2006-10-14 11:35:11.901 287 18187.65 72.16 52802.36 88888.00 2006-10-14 11:35:12.401 287 18187.65 72.29 52802.43 88888.00 2006-10-14 11:35:12.901 287 18187.68 72.34 52802.40 88888.00 2006-10-14 11:35:13.401 287 18187.67 72.31 52802.31 88888.00 2006-10-14 11:35:13.901 287 18187.71 72.34 52802.27 88888.00 2006-10-14 11:35:14.401 287 18187.79 72.34 52802.37 88888.00 2006-10-14 11:35:14.901 287 18187.65 72.36 52802.26 88888.00 2006-10-14 11:35:15.401 287 18187.63 72.46 52802.26 88888.00 2006-10-14 11:35:15.901 287 18187.65 72.48 52802.28 88888.00 2006-10-14 11:35:16.401 287 18187.54 72.33 52802.41 88888.00 2006-10-14 11:35:16.901 287 18187.52 72.36 52802.50 88888.00 2006-10-14 11:35:17.401 287 18187.46 72.61 52802.47 88888.00 2006-10-14 11:35:17.901 287 18187.44 72.47 52802.42 88888.00 2006-10-14 11:35:18.401 287 18187.50 72.35 52802.29 88888.00 2006-10-14 11:35:18.901 287 18187.53 72.49 52802.30 88888.00 2006-10-14 11:35:19.401 287 18187.52 72.48 52802.37 88888.00 2006-10-14 11:35:19.901 287 18187.44 72.41 52802.43 88888.00 2006-10-14 11:35:20.401 287 18187.47 72.32 52802.49 88888.00 2006-10-14 11:35:20.901 287 18187.43 72.32 52802.52 88888.00 2006-10-14 11:35:21.401 287 18187.52 72.33 52802.54 88888.00 2006-10-14 11:35:21.901 287 18187.52 72.28 52802.63 88888.00 2006-10-14 11:35:22.401 287 18187.47 72.39 52802.66 88888.00 2006-10-14 11:35:22.901 287 18187.59 72.41 52802.59 88888.00 2006-10-14 11:35:23.401 287 18187.62 72.43 52802.51 88888.00 2006-10-14 11:35:23.901 287 18187.62 72.49 52802.58 88888.00 2006-10-14 11:35:24.401 287 18187.63 72.55 52802.61 88888.00 2006-10-14 11:35:24.901 287 18187.58 72.44 52802.51 88888.00 2006-10-14 11:35:25.401 287 18187.60 72.51 52802.44 88888.00 2006-10-14 11:35:25.901 287 18187.62 72.58 52802.41 88888.00 2006-10-14 11:35:26.401 287 18187.62 72.59 52802.47 88888.00 2006-10-14 11:35:26.901 287 18187.58 72.67 52802.55 88888.00 2006-10-14 11:35:27.401 287 18187.51 72.72 52802.55 88888.00 2006-10-14 11:35:27.901 287 18187.57 72.68 52802.53 88888.00 2006-10-14 11:35:28.401 287 18187.67 72.70 52802.72 88888.00 2006-10-14 11:35:28.901 287 18187.62 72.80 52802.78 88888.00 2006-10-14 11:35:29.401 287 18187.53 72.76 52802.85 88888.00 2006-10-14 11:35:29.901 287 18187.52 72.75 52802.81 88888.00 2006-10-14 11:35:30.401 287 18187.63 72.73 52802.83 88888.00 2006-10-14 11:35:30.901 287 18187.48 72.74 52802.71 88888.00 2006-10-14 11:35:31.401 287 18187.58 72.85 52802.73 88888.00 2006-10-14 11:35:31.901 287 18187.62 72.95 52802.64 88888.00 2006-10-14 11:35:32.401 287 18187.48 72.97 52802.58 88888.00 2006-10-14 11:35:32.901 287 18187.54 73.18 52802.67 88888.00 2006-10-14 11:35:33.401 287 18187.54 73.11 52802.78 88888.00 2006-10-14 11:35:33.901 287 18187.60 72.92 52802.85 88888.00 2006-10-14 11:35:34.401 287 18187.62 72.94 52802.84 88888.00 2006-10-14 11:35:34.901 287 18187.61 72.98 52802.82 88888.00 2006-10-14 11:35:35.401 287 18187.65 73.04 52802.78 88888.00 2006-10-14 11:35:35.901 287 18187.67 73.17 52802.81 88888.00 2006-10-14 11:35:36.401 287 18187.71 73.31 52802.66 88888.00 2006-10-14 11:35:36.901 287 18187.63 73.24 52802.58 88888.00 2006-10-14 11:35:37.401 287 18187.59 73.30 52802.76 88888.00 2006-10-14 11:35:37.901 287 18187.64 73.31 52802.75 88888.00 2006-10-14 11:35:38.401 287 18187.63 73.50 52802.83 88888.00 2006-10-14 11:35:38.901 287 18187.48 73.42 52802.79 88888.00 2006-10-14 11:35:39.401 287 18187.33 73.24 52802.73 88888.00 2006-10-14 11:35:39.901 287 18187.39 73.38 52802.78 88888.00 2006-10-14 11:35:40.401 287 18187.48 73.43 52802.71 88888.00 2006-10-14 11:35:40.901 287 18187.52 73.38 52802.63 88888.00 2006-10-14 11:35:41.401 287 18187.44 73.29 52802.63 88888.00 2006-10-14 11:35:41.901 287 18187.40 73.26 52802.65 88888.00 2006-10-14 11:35:42.401 287 18187.53 73.29 52802.69 88888.00 2006-10-14 11:35:42.901 287 18187.48 73.52 52802.67 88888.00 2006-10-14 11:35:43.401 287 18187.26 73.43 52802.66 88888.00 2006-10-14 11:35:43.901 287 18187.31 73.33 52802.76 88888.00 2006-10-14 11:35:44.401 287 18187.27 73.35 52802.73 88888.00 2006-10-14 11:35:44.901 287 18187.22 73.42 52802.55 88888.00 2006-10-14 11:35:45.401 287 18187.22 73.41 52802.60 88888.00 2006-10-14 11:35:45.901 287 18187.26 73.42 52802.54 88888.00 2006-10-14 11:35:46.401 287 18187.27 73.49 52802.71 88888.00 2006-10-14 11:35:46.901 287 18187.28 73.44 52802.69 88888.00 2006-10-14 11:35:47.401 287 18187.21 73.58 52802.55 88888.00 2006-10-14 11:35:47.901 287 18187.20 73.67 52802.61 88888.00 2006-10-14 11:35:48.401 287 18187.09 73.68 52802.56 88888.00 2006-10-14 11:35:48.901 287 18186.97 73.73 52802.63 88888.00 2006-10-14 11:35:49.401 287 18186.96 73.86 52802.64 88888.00 2006-10-14 11:35:49.901 287 18187.02 73.69 52802.71 88888.00 2006-10-14 11:35:50.401 287 18186.95 73.69 52802.60 88888.00 2006-10-14 11:35:50.901 287 18186.87 73.78 52802.54 88888.00 2006-10-14 11:35:51.401 287 18186.81 73.59 52802.63 88888.00 2006-10-14 11:35:51.901 287 18186.84 73.70 52802.69 88888.00 2006-10-14 11:35:52.401 287 18186.84 73.64 52802.75 88888.00 2006-10-14 11:35:52.901 287 18186.83 73.59 52802.76 88888.00 2006-10-14 11:35:53.401 287 18186.74 73.66 52802.70 88888.00 2006-10-14 11:35:53.901 287 18186.75 73.59 52802.71 88888.00 2006-10-14 11:35:54.401 287 18186.81 73.61 52802.60 88888.00 2006-10-14 11:35:54.901 287 18186.78 73.67 52802.50 88888.00 2006-10-14 11:35:55.401 287 18186.74 73.67 52802.51 88888.00 2006-10-14 11:35:55.901 287 18186.63 73.67 52802.42 88888.00 2006-10-14 11:35:56.401 287 18186.66 73.66 52802.38 88888.00 2006-10-14 11:35:56.901 287 18186.62 73.74 52802.36 88888.00 2006-10-14 11:35:57.401 287 18186.55 73.82 52802.43 88888.00 2006-10-14 11:35:57.901 287 18186.52 73.99 52802.60 88888.00 2006-10-14 11:35:58.401 287 18186.49 73.96 52802.59 88888.00 2006-10-14 11:35:58.901 287 18186.54 73.70 52802.55 88888.00 2006-10-14 11:35:59.401 287 18186.65 73.58 52802.42 88888.00 2006-10-14 11:35:59.901 287 18186.64 73.50 52802.25 88888.00 2006-10-14 11:36:00.401 287 18186.68 73.51 52802.31 88888.00 2006-10-14 11:36:00.901 287 18186.64 73.56 52802.48 88888.00 2006-10-14 11:36:01.401 287 18186.61 73.58 52802.50 88888.00 2006-10-14 11:36:01.901 287 18186.64 73.57 52802.43 88888.00 2006-10-14 11:36:02.401 287 18186.56 73.64 52802.53 88888.00 2006-10-14 11:36:02.901 287 18186.50 73.89 52802.53 88888.00 2006-10-14 11:36:03.401 287 18186.55 73.85 52802.60 88888.00 2006-10-14 11:36:03.901 287 18186.59 73.61 52802.65 88888.00 2006-10-14 11:36:04.401 287 18186.67 73.62 52802.65 88888.00 2006-10-14 11:36:04.901 287 18186.68 73.69 52802.58 88888.00 2006-10-14 11:36:05.401 287 18186.65 73.78 52802.60 88888.00 2006-10-14 11:36:05.901 287 18186.75 73.83 52802.56 88888.00 2006-10-14 11:36:06.401 287 18186.75 73.65 52802.60 88888.00 2006-10-14 11:36:06.901 287 18186.73 73.51 52802.62 88888.00 2006-10-14 11:36:07.401 287 18186.76 73.53 52802.58 88888.00 2006-10-14 11:36:07.901 287 18186.77 73.62 52802.58 88888.00 2006-10-14 11:36:08.401 287 18186.78 73.66 52802.69 88888.00 2006-10-14 11:36:08.901 287 18186.86 73.67 52802.74 88888.00 2006-10-14 11:36:09.401 287 18186.81 73.69 52802.77 88888.00 2006-10-14 11:36:09.901 287 18186.72 73.75 52802.77 88888.00 2006-10-14 11:36:10.401 287 18186.80 73.75 52802.83 88888.00 2006-10-14 11:36:10.901 287 18186.86 74.04 52802.93 88888.00 2006-10-14 11:36:11.401 287 18186.88 74.23 52802.93 88888.00 2006-10-14 11:36:11.901 287 18186.84 74.21 52802.76 88888.00 2006-10-14 11:36:12.401 287 18186.66 74.09 52802.65 88888.00 2006-10-14 11:36:12.901 287 18186.65 74.02 52802.70 88888.00 2006-10-14 11:36:13.401 287 18186.74 74.12 52802.67 88888.00 2006-10-14 11:36:13.901 287 18186.75 74.20 52802.65 88888.00 2006-10-14 11:36:14.401 287 18186.75 74.03 52802.71 88888.00 2006-10-14 11:36:14.901 287 18186.73 73.92 52802.74 88888.00 2006-10-14 11:36:15.401 287 18186.72 73.91 52802.70 88888.00 2006-10-14 11:36:15.901 287 18186.72 73.94 52802.73 88888.00 2006-10-14 11:36:16.401 287 18186.76 73.91 52802.73 88888.00 2006-10-14 11:36:16.901 287 18186.80 73.95 52802.65 88888.00 2006-10-14 11:36:17.401 287 18186.81 73.91 52802.74 88888.00 2006-10-14 11:36:17.901 287 18186.82 73.82 52802.66 88888.00 2006-10-14 11:36:18.401 287 18186.94 73.83 52802.70 88888.00 2006-10-14 11:36:18.901 287 18187.00 73.83 52802.60 88888.00 2006-10-14 11:36:19.401 287 18186.95 73.83 52802.54 88888.00 2006-10-14 11:36:19.901 287 18186.92 73.83 52802.60 88888.00 2006-10-14 11:36:20.401 287 18186.95 73.81 52802.58 88888.00 2006-10-14 11:36:20.901 287 18186.93 73.79 52802.50 88888.00 2006-10-14 11:36:21.401 287 18186.86 74.04 52802.51 88888.00 2006-10-14 11:36:21.901 287 18186.82 73.94 52802.51 88888.00 2006-10-14 11:36:22.401 287 18186.82 73.71 52802.43 88888.00 2006-10-14 11:36:22.901 287 18186.83 73.68 52802.47 88888.00 2006-10-14 11:36:23.401 287 18186.80 73.71 52802.55 88888.00 2006-10-14 11:36:23.901 287 18186.76 73.67 52802.56 88888.00 2006-10-14 11:36:24.401 287 18186.80 73.59 52802.59 88888.00 2006-10-14 11:36:24.901 287 18186.88 73.61 52802.46 88888.00 2006-10-14 11:36:25.401 287 18186.84 73.72 52802.41 88888.00 2006-10-14 11:36:25.901 287 18186.80 73.67 52802.49 88888.00 2006-10-14 11:36:26.401 287 18186.72 73.61 52802.53 88888.00 2006-10-14 11:36:26.901 287 18186.82 73.66 52802.48 88888.00 2006-10-14 11:36:27.401 287 18186.88 73.69 52802.44 88888.00 2006-10-14 11:36:27.901 287 18186.76 73.72 52802.47 88888.00 2006-10-14 11:36:28.401 287 18186.66 73.62 52802.51 88888.00 2006-10-14 11:36:28.901 287 18186.70 73.59 52802.39 88888.00 2006-10-14 11:36:29.401 287 18186.71 73.59 52802.28 88888.00 2006-10-14 11:36:29.901 287 18186.71 73.61 52802.26 88888.00 2006-10-14 11:36:30.401 287 18186.74 73.58 52802.30 88888.00 2006-10-14 11:36:30.901 287 18186.68 73.67 52802.25 88888.00 2006-10-14 11:36:31.401 287 18186.62 73.66 52802.20 88888.00 2006-10-14 11:36:31.901 287 18186.65 73.49 52802.15 88888.00 2006-10-14 11:36:32.401 287 18186.57 73.52 52802.02 88888.00 2006-10-14 11:36:32.901 287 18186.50 73.47 52802.03 88888.00 2006-10-14 11:36:33.401 287 18186.45 73.34 52802.08 88888.00 2006-10-14 11:36:33.901 287 18186.42 73.34 52802.09 88888.00 2006-10-14 11:36:34.401 287 18186.42 73.32 52802.00 88888.00 2006-10-14 11:36:34.901 287 18186.44 73.36 52802.05 88888.00 2006-10-14 11:36:35.401 287 18186.43 73.39 52802.06 88888.00 2006-10-14 11:36:35.901 287 18186.45 73.23 52802.12 88888.00 2006-10-14 11:36:36.401 287 18186.51 73.12 52802.05 88888.00 2006-10-14 11:36:36.901 287 18186.57 73.14 52801.96 88888.00 2006-10-14 11:36:37.401 287 18186.59 73.19 52801.93 88888.00 2006-10-14 11:36:37.901 287 18186.61 73.22 52801.97 88888.00 2006-10-14 11:36:38.401 287 18186.74 73.25 52802.09 88888.00 2006-10-14 11:36:38.901 287 18186.70 73.30 52802.01 88888.00 2006-10-14 11:36:39.401 287 18186.62 73.26 52802.02 88888.00 2006-10-14 11:36:39.901 287 18186.65 73.28 52802.17 88888.00 2006-10-14 11:36:40.401 287 18186.77 73.30 52802.23 88888.00 2006-10-14 11:36:40.901 287 18186.73 73.34 52802.15 88888.00 2006-10-14 11:36:41.401 287 18186.67 73.37 52802.18 88888.00 2006-10-14 11:36:41.901 287 18186.76 73.26 52802.13 88888.00 2006-10-14 11:36:42.401 287 18186.72 73.25 52802.02 88888.00 2006-10-14 11:36:42.901 287 18186.67 73.29 52802.11 88888.00 2006-10-14 11:36:43.401 287 18186.72 73.25 52802.15 88888.00 2006-10-14 11:36:43.901 287 18186.82 73.34 52802.18 88888.00 2006-10-14 11:36:44.401 287 18186.80 73.34 52802.15 88888.00 2006-10-14 11:36:44.901 287 18186.83 73.25 52802.15 88888.00 2006-10-14 11:36:45.401 287 18186.94 73.21 52802.07 88888.00 2006-10-14 11:36:45.901 287 18186.86 73.23 52802.12 88888.00 2006-10-14 11:36:46.401 287 18186.92 73.20 52802.15 88888.00 2006-10-14 11:36:46.901 287 18186.86 73.19 52802.11 88888.00 2006-10-14 11:36:47.401 287 18186.89 73.19 52802.05 88888.00 2006-10-14 11:36:47.901 287 18186.88 73.21 52802.02 88888.00 2006-10-14 11:36:48.398 287 18186.74 73.24 52801.90 88888.00 2006-10-14 11:36:48.908 287 18186.74 73.36 52801.90 88888.00 2006-10-14 11:36:49.408 287 18186.73 73.26 52801.85 88888.00 2006-10-14 11:36:49.908 287 18186.72 73.15 52801.82 88888.00 2006-10-14 11:36:50.408 287 18186.67 73.09 52801.92 88888.00 2006-10-14 11:36:50.908 287 18186.61 73.00 52801.88 88888.00 2006-10-14 11:36:51.408 287 18186.54 73.00 52801.94 88888.00 2006-10-14 11:36:51.908 287 18186.61 72.99 52802.00 88888.00 2006-10-14 11:36:52.408 287 18186.61 72.94 52802.07 88888.00 2006-10-14 11:36:52.908 287 18186.56 72.94 52802.15 88888.00 2006-10-14 11:36:53.408 287 18186.61 72.90 52802.08 88888.00 2006-10-14 11:36:53.908 287 18186.60 73.11 52802.06 88888.00 2006-10-14 11:36:54.408 287 18186.62 73.26 52801.94 88888.00 2006-10-14 11:36:54.908 287 18186.64 72.97 52801.89 88888.00 2006-10-14 11:36:55.408 287 18186.52 72.82 52801.89 88888.00 2006-10-14 11:36:55.908 287 18186.40 72.83 52801.84 88888.00 2006-10-14 11:36:56.408 287 18186.55 72.84 52801.98 88888.00 2006-10-14 11:36:56.908 287 18186.62 72.80 52802.16 88888.00 2006-10-14 11:36:57.408 287 18186.59 72.72 52802.19 88888.00 2006-10-14 11:36:57.908 287 18186.45 72.80 52802.14 88888.00 2006-10-14 11:36:58.408 287 18186.43 72.81 52802.01 88888.00 2006-10-14 11:36:58.908 287 18186.38 72.80 52802.01 88888.00 2006-10-14 11:36:59.408 287 18186.37 72.83 52801.84 88888.00 2006-10-14 11:36:59.908 287 18186.23 72.87 52801.83 88888.00 2006-10-14 11:37:00.408 287 18186.16 72.84 52801.81 88888.00 2006-10-14 11:37:00.908 287 18186.22 72.89 52801.84 88888.00 2006-10-14 11:37:01.408 287 18186.23 72.99 52801.76 88888.00 2006-10-14 11:37:01.908 287 18186.27 72.82 52801.78 88888.00 2006-10-14 11:37:02.408 287 18186.20 72.77 52801.76 88888.00 2006-10-14 11:37:02.908 287 18186.21 72.68 52801.63 88888.00 2006-10-14 11:37:03.408 287 18186.38 72.54 52801.56 88888.00 2006-10-14 11:37:03.908 287 18186.28 72.64 52801.62 88888.00 2006-10-14 11:37:04.408 287 18186.26 72.64 52801.78 88888.00 2006-10-14 11:37:04.908 287 18186.26 72.55 52801.63 88888.00 2006-10-14 11:37:05.408 287 18186.29 72.49 52801.57 88888.00 2006-10-14 11:37:05.908 287 18186.33 72.44 52801.53 88888.00 2006-10-14 11:37:06.408 287 18186.27 72.55 52801.51 88888.00 2006-10-14 11:37:06.908 287 18186.21 72.71 52801.59 88888.00 2006-10-14 11:37:07.408 287 18186.27 72.59 52801.67 88888.00 2006-10-14 11:37:07.908 287 18186.30 72.52 52801.76 88888.00 2006-10-14 11:37:08.408 287 18186.24 72.49 52801.74 88888.00 2006-10-14 11:37:08.908 287 18186.28 72.54 52801.76 88888.00 2006-10-14 11:37:09.408 287 18186.21 72.58 52801.78 88888.00 2006-10-14 11:37:09.908 287 18186.22 72.54 52801.90 88888.00 2006-10-14 11:37:10.408 287 18186.21 72.48 52801.79 88888.00 2006-10-14 11:37:10.908 287 18186.30 72.50 52801.74 88888.00 2006-10-14 11:37:11.408 287 18186.39 72.49 52801.78 88888.00 2006-10-14 11:37:11.908 287 18186.43 72.47 52801.77 88888.00 2006-10-14 11:37:12.408 287 18186.46 72.48 52801.76 88888.00 2006-10-14 11:37:12.908 287 18186.52 72.62 52801.65 88888.00 2006-10-14 11:37:13.408 287 18186.50 72.62 52801.70 88888.00 2006-10-14 11:37:13.908 287 18186.43 72.56 52801.77 88888.00 2006-10-14 11:37:14.408 287 18186.51 72.56 52801.81 88888.00 2006-10-14 11:37:14.908 287 18186.53 72.52 52801.77 88888.00 2006-10-14 11:37:15.408 287 18186.53 72.47 52801.74 88888.00 2006-10-14 11:37:15.908 287 18186.61 72.53 52801.73 88888.00 2006-10-14 11:37:16.408 287 18186.67 72.56 52801.72 88888.00 2006-10-14 11:37:16.908 287 18186.73 72.50 52801.72 88888.00 2006-10-14 11:37:17.408 287 18186.72 72.53 52801.66 88888.00 2006-10-14 11:37:17.908 287 18186.67 72.67 52801.66 88888.00 2006-10-14 11:37:18.408 287 18186.66 72.65 52801.70 88888.00 2006-10-14 11:37:18.908 287 18186.63 72.54 52801.62 88888.00 2006-10-14 11:37:19.408 287 18186.61 72.57 52801.62 88888.00 2006-10-14 11:37:19.908 287 18186.65 72.59 52801.77 88888.00 2006-10-14 11:37:20.408 287 18186.75 72.59 52801.85 88888.00 2006-10-14 11:37:20.908 287 18186.74 72.58 52801.85 88888.00 2006-10-14 11:37:21.408 287 18186.82 72.55 52801.83 88888.00 2006-10-14 11:37:21.908 287 18186.78 72.66 52801.88 88888.00 2006-10-14 11:37:22.408 287 18186.73 72.69 52801.95 88888.00 2006-10-14 11:37:22.908 287 18186.81 72.71 52801.93 88888.00 2006-10-14 11:37:23.408 287 18186.75 72.70 52801.91 88888.00 2006-10-14 11:37:23.908 287 18186.66 72.68 52802.02 88888.00 2006-10-14 11:37:24.408 287 18186.68 72.68 52801.96 88888.00 2006-10-14 11:37:24.908 287 18186.73 72.76 52801.95 88888.00 2006-10-14 11:37:25.408 287 18186.72 72.95 52801.78 88888.00 2006-10-14 11:37:25.908 287 18186.74 73.16 52801.86 88888.00 2006-10-14 11:37:26.408 287 18186.74 72.86 52801.92 88888.00 2006-10-14 11:37:26.908 287 18186.78 72.88 52801.65 88888.00 2006-10-14 11:37:27.408 287 18186.68 72.86 52801.54 88888.00 2006-10-14 11:37:27.908 287 18186.70 72.75 52801.51 88888.00 2006-10-14 11:37:28.408 287 18186.68 72.65 52801.50 88888.00 2006-10-14 11:37:28.908 287 18186.53 72.67 52801.40 88888.00 2006-10-14 11:37:29.408 287 18186.56 72.70 52801.38 88888.00 2006-10-14 11:37:29.908 287 18186.62 72.91 52801.38 88888.00 2006-10-14 11:37:30.408 287 18186.54 72.70 52801.35 88888.00 2006-10-14 11:37:30.908 287 18186.48 72.56 52801.26 88888.00 2006-10-14 11:37:31.408 287 18186.42 72.61 52801.27 88888.00 2006-10-14 11:37:31.908 287 18186.54 72.50 52801.21 88888.00 2006-10-14 11:37:32.408 287 18186.56 72.54 52801.21 88888.00 2006-10-14 11:37:32.908 287 18186.30 72.72 52801.21 88888.00 2006-10-14 11:37:33.408 287 18186.28 72.51 52801.15 88888.00 2006-10-14 11:37:33.908 287 18186.26 72.29 52801.16 88888.00 2006-10-14 11:37:34.408 287 18186.26 72.43 52801.23 88888.00 2006-10-14 11:37:34.908 287 18186.13 72.37 52801.21 88888.00 2006-10-14 11:37:35.408 287 18186.17 72.24 52801.23 88888.00 2006-10-14 11:37:35.908 287 18186.09 72.14 52801.19 88888.00 2006-10-14 11:37:36.408 287 18186.19 72.13 52801.11 88888.00 2006-10-14 11:37:36.908 287 18186.19 72.08 52801.25 88888.00 2006-10-14 11:37:37.408 287 18186.07 72.05 52801.23 88888.00 2006-10-14 11:37:37.908 287 18185.92 72.03 52801.13 88888.00 2006-10-14 11:37:38.408 287 18185.85 72.24 52801.16 88888.00 2006-10-14 11:37:38.908 287 18185.86 72.44 52801.07 88888.00 2006-10-14 11:37:39.408 287 18185.86 72.33 52801.04 88888.00 2006-10-14 11:37:39.908 287 18185.86 72.04 52801.16 88888.00 2006-10-14 11:37:40.408 287 18185.83 71.95 52801.14 88888.00 2006-10-14 11:37:40.908 287 18185.72 71.86 52800.97 88888.00 2006-10-14 11:37:41.408 287 18185.52 71.83 52801.05 88888.00 2006-10-14 11:37:41.908 287 18185.53 71.78 52801.04 88888.00 2006-10-14 11:37:42.408 287 18185.48 71.78 52800.90 88888.00 2006-10-14 11:37:42.908 287 18185.63 71.77 52800.81 88888.00 2006-10-14 11:37:43.408 287 18185.59 71.72 52800.89 88888.00 2006-10-14 11:37:43.908 287 18185.54 71.70 52800.98 88888.00 2006-10-14 11:37:44.408 287 18185.47 71.68 52800.89 88888.00 2006-10-14 11:37:44.908 287 18185.42 71.66 52800.92 88888.00 2006-10-14 11:37:45.408 287 18185.39 71.72 52800.91 88888.00 2006-10-14 11:37:45.908 287 18185.41 71.90 52800.89 88888.00 2006-10-14 11:37:46.408 287 18185.31 71.81 52800.84 88888.00 2006-10-14 11:37:46.908 287 18185.32 71.73 52800.77 88888.00 2006-10-14 11:37:47.408 287 18185.32 71.62 52800.84 88888.00 2006-10-14 11:37:47.908 287 18185.31 71.55 52800.91 88888.00 2006-10-14 11:37:48.408 287 18185.36 71.55 52800.82 88888.00 2006-10-14 11:37:48.908 287 18185.44 71.54 52800.76 88888.00 2006-10-14 11:37:49.408 287 18185.37 71.61 52800.85 88888.00 2006-10-14 11:37:49.908 287 18185.15 71.58 52800.80 88888.00 2006-10-14 11:37:50.408 287 18185.26 71.63 52800.72 88888.00 2006-10-14 11:37:50.908 287 18185.32 71.68 52800.70 88888.00 2006-10-14 11:37:51.408 287 18185.33 71.73 52800.67 88888.00 2006-10-14 11:37:51.908 287 18185.25 71.91 52800.72 88888.00 2006-10-14 11:37:52.408 287 18185.20 72.00 52800.79 88888.00 2006-10-14 11:37:52.908 287 18185.18 71.80 52800.81 88888.00 2006-10-14 11:37:53.408 287 18185.21 71.66 52800.78 88888.00 2006-10-14 11:37:53.908 287 18185.19 71.56 52800.74 88888.00 2006-10-14 11:37:54.408 287 18185.24 71.54 52800.79 88888.00 2006-10-14 11:37:54.908 287 18185.19 71.63 52800.84 88888.00 2006-10-14 11:37:55.408 287 18185.09 71.80 52800.77 88888.00 2006-10-14 11:37:55.908 287 18185.03 71.83 52800.86 88888.00 2006-10-14 11:37:56.408 287 18185.10 71.79 52800.68 88888.00 2006-10-14 11:37:56.908 287 18185.11 71.71 52800.77 88888.00 2006-10-14 11:37:57.408 287 18185.10 71.55 52800.76 88888.00 2006-10-14 11:37:57.908 287 18185.11 71.52 52800.66 88888.00 2006-10-14 11:37:58.408 287 18185.09 71.50 52800.53 88888.00 2006-10-14 11:37:58.908 287 18184.98 71.40 52800.49 88888.00 2006-10-14 11:37:59.408 287 18184.98 71.37 52800.47 88888.00 2006-10-14 11:37:59.908 287 18184.99 71.31 52800.45 88888.00 2006-10-14 11:38:00.408 287 18184.89 71.33 52800.41 88888.00 2006-10-14 11:38:00.908 287 18184.78 71.53 52800.34 88888.00 2006-10-14 11:38:01.408 287 18184.75 71.44 52800.40 88888.00 2006-10-14 11:38:01.908 287 18184.69 71.35 52800.41 88888.00 2006-10-14 11:38:02.408 287 18184.69 71.24 52800.45 88888.00 2006-10-14 11:38:02.908 287 18184.56 71.17 52800.32 88888.00 2006-10-14 11:38:03.408 287 18184.40 71.20 52800.09 88888.00 2006-10-14 11:38:03.908 287 18184.40 71.29 52800.16 88888.00 2006-10-14 11:38:04.408 287 18184.49 71.30 52800.22 88888.00 2006-10-14 11:38:04.908 287 18184.52 71.11 52800.11 88888.00 2006-10-14 11:38:05.408 287 18184.47 70.98 52800.02 88888.00 2006-10-14 11:38:05.908 287 18184.35 70.95 52799.97 88888.00 2006-10-14 11:38:06.408 287 18184.18 71.04 52800.04 88888.00 2006-10-14 11:38:06.908 287 18184.13 71.06 52800.04 88888.00 2006-10-14 11:38:07.408 287 18184.15 71.00 52800.06 88888.00 2006-10-14 11:38:07.908 287 18184.14 71.12 52800.06 88888.00 2006-10-14 11:38:08.408 287 18184.10 71.03 52800.02 88888.00 2006-10-14 11:38:08.908 287 18184.05 70.89 52799.98 88888.00 2006-10-14 11:38:09.408 287 18183.99 70.79 52799.84 88888.00 2006-10-14 11:38:09.908 287 18183.91 70.75 52799.77 88888.00 2006-10-14 11:38:10.408 287 18183.89 70.79 52799.81 88888.00 2006-10-14 11:38:10.908 287 18183.91 70.75 52799.86 88888.00 2006-10-14 11:38:11.408 287 18183.94 70.67 52799.89 88888.00 2006-10-14 11:38:11.908 287 18183.93 70.75 52799.82 88888.00 2006-10-14 11:38:12.408 287 18183.92 70.81 52799.82 88888.00 2006-10-14 11:38:12.908 287 18183.85 70.79 52799.79 88888.00 2006-10-14 11:38:13.408 287 18183.83 70.69 52799.66 88888.00 2006-10-14 11:38:13.908 287 18183.71 70.70 52799.61 88888.00 2006-10-14 11:38:14.408 287 18183.66 70.82 52799.59 88888.00 2006-10-14 11:38:14.908 287 18183.69 70.99 52799.41 88888.00 2006-10-14 11:38:15.408 287 18183.76 70.97 52799.39 88888.00 2006-10-14 11:38:15.908 287 18183.80 70.78 52799.47 88888.00 2006-10-14 11:38:16.408 287 18183.88 70.71 52799.52 88888.00 2006-10-14 11:38:16.908 287 18183.92 70.77 52799.47 88888.00 2006-10-14 11:38:17.408 287 18183.82 70.78 52799.52 88888.00 2006-10-14 11:38:17.908 287 18183.89 70.81 52799.54 88888.00 2006-10-14 11:38:18.408 287 18183.87 70.76 52799.58 88888.00 2006-10-14 11:38:18.908 287 18183.78 70.80 52799.46 88888.00 2006-10-14 11:38:19.408 287 18183.83 70.71 52799.50 88888.00 2006-10-14 11:38:19.908 287 18183.85 70.69 52799.61 88888.00 2006-10-14 11:38:20.408 287 18183.85 70.76 52799.66 88888.00 2006-10-14 11:38:20.908 287 18183.74 70.86 52799.65 88888.00 2006-10-14 11:38:21.408 287 18183.64 70.82 52799.65 88888.00 2006-10-14 11:38:21.908 287 18183.58 70.88 52799.59 88888.00 2006-10-14 11:38:22.408 287 18183.66 71.08 52799.51 88888.00 2006-10-14 11:38:22.908 287 18183.59 71.19 52799.46 88888.00 2006-10-14 11:38:23.408 287 18183.44 71.06 52799.33 88888.00 2006-10-14 11:38:23.908 287 18183.38 70.94 52799.29 88888.00 2006-10-14 11:38:24.408 287 18183.42 70.89 52799.16 88888.00 2006-10-14 11:38:24.908 287 18183.36 70.86 52799.21 88888.00 2006-10-14 11:38:25.408 287 18183.40 71.05 52799.24 88888.00 2006-10-14 11:38:25.908 287 18183.34 70.90 52799.15 88888.00 2006-10-14 11:38:26.408 287 18183.30 70.87 52799.17 88888.00 2006-10-14 11:38:26.908 287 18183.39 70.86 52799.18 88888.00 2006-10-14 11:38:27.408 287 18183.41 70.99 52799.22 88888.00 2006-10-14 11:38:27.908 287 18183.41 70.99 52799.19 88888.00 2006-10-14 11:38:28.408 287 18183.49 70.97 52799.19 88888.00 2006-10-14 11:38:28.908 287 18183.48 70.90 52799.25 88888.00 2006-10-14 11:38:29.408 287 18183.47 70.97 52799.26 88888.00 2006-10-14 11:38:29.908 287 18183.48 70.91 52799.21 88888.00 2006-10-14 11:38:30.408 287 18183.39 70.81 52799.23 88888.00 2006-10-14 11:38:30.908 287 18183.31 70.84 52799.25 88888.00 2006-10-14 11:38:31.408 287 18183.33 70.90 52799.30 88888.00 2006-10-14 11:38:31.908 287 18183.38 70.92 52799.26 88888.00 2006-10-14 11:38:32.408 287 18183.29 71.03 52799.18 88888.00 2006-10-14 11:38:32.908 287 18183.39 71.01 52799.16 88888.00 2006-10-14 11:38:33.408 287 18183.22 71.06 52799.12 88888.00 2006-10-14 11:38:33.908 287 18183.13 71.05 52799.03 88888.00 2006-10-14 11:38:34.408 287 18183.07 70.91 52798.95 88888.00 2006-10-14 11:38:34.908 287 18183.09 70.94 52798.95 88888.00 2006-10-14 11:38:35.408 287 18183.04 71.00 52798.99 88888.00 2006-10-14 11:38:35.908 287 18183.01 71.13 52798.93 88888.00 2006-10-14 11:38:36.408 287 18182.97 71.12 52798.90 88888.00 2006-10-14 11:38:36.908 287 18182.83 71.17 52799.05 88888.00 2006-10-14 11:38:37.408 287 18182.86 71.26 52799.05 88888.00 2006-10-14 11:38:37.908 287 18182.81 71.33 52799.02 88888.00 2006-10-14 11:38:38.408 287 18182.76 71.32 52799.02 88888.00 2006-10-14 11:38:38.908 287 18182.77 71.17 52798.90 88888.00 2006-10-14 11:38:39.408 287 18182.73 71.13 52798.95 88888.00 2006-10-14 11:38:39.908 287 18182.70 71.10 52799.06 88888.00 2006-10-14 11:38:40.408 287 18182.68 71.10 52799.07 88888.00 2006-10-14 11:38:40.908 287 18182.76 71.23 52799.04 88888.00 2006-10-14 11:38:41.408 287 18182.85 71.51 52798.95 88888.00 2006-10-14 11:38:41.908 287 18182.79 71.58 52799.00 88888.00 2006-10-14 11:38:42.408 287 18182.86 71.46 52798.98 88888.00 2006-10-14 11:38:42.908 287 18182.73 71.41 52799.04 88888.00 2006-10-14 11:38:43.408 287 18182.62 71.50 52799.10 88888.00 2006-10-14 11:38:43.908 287 18182.57 71.59 52799.05 88888.00 2006-10-14 11:38:44.408 287 18182.52 71.42 52799.03 88888.00 2006-10-14 11:38:44.908 287 18182.66 71.37 52799.16 88888.00 2006-10-14 11:38:45.408 287 18182.73 71.51 52799.27 88888.00 2006-10-14 11:38:45.908 287 18182.63 71.51 52799.22 88888.00 2006-10-14 11:38:46.408 287 18182.55 71.41 52799.08 88888.00 2006-10-14 11:38:46.908 287 18182.59 71.33 52799.15 88888.00 2006-10-14 11:38:47.408 287 18182.60 71.36 52799.22 88888.00 2006-10-14 11:38:47.908 287 18182.57 71.36 52799.05 88888.00 2006-10-14 11:38:48.408 287 18182.66 71.38 52798.96 88888.00 2006-10-14 11:38:48.908 287 18182.83 71.44 52798.92 88888.00 2006-10-14 11:38:49.408 287 18182.93 71.44 52798.95 88888.00 2006-10-14 11:38:49.908 287 18182.80 71.49 52798.95 88888.00 2006-10-14 11:38:50.408 287 18182.80 71.46 52799.00 88888.00 2006-10-14 11:38:50.908 287 18182.73 71.56 52798.94 88888.00 2006-10-14 11:38:51.408 287 18182.76 71.61 52798.98 88888.00 2006-10-14 11:38:51.908 287 18182.73 71.53 52799.05 88888.00 2006-10-14 11:38:52.408 287 18182.83 71.57 52799.06 88888.00 2006-10-14 11:38:52.908 287 18182.93 71.57 52799.14 88888.00 2006-10-14 11:38:53.408 287 18182.94 71.50 52799.08 88888.00 2006-10-14 11:38:53.908 287 18182.74 71.52 52798.87 88888.00 2006-10-14 11:38:54.408 287 18182.69 71.55 52798.89 88888.00 2006-10-14 11:38:54.908 287 18182.71 71.49 52798.95 88888.00 2006-10-14 11:38:55.408 287 18182.68 71.52 52798.94 88888.00 2006-10-14 11:38:55.908 287 18182.79 71.61 52798.93 88888.00 2006-10-14 11:38:56.408 287 18182.88 71.67 52798.99 88888.00 2006-10-14 11:38:56.908 287 18182.83 71.56 52798.93 88888.00 2006-10-14 11:38:57.408 287 18182.86 71.55 52798.92 88888.00 2006-10-14 11:38:57.908 287 18182.91 71.68 52799.07 88888.00 2006-10-14 11:38:58.408 287 18182.79 71.65 52799.10 88888.00 2006-10-14 11:38:58.908 287 18182.81 71.63 52799.00 88888.00 2006-10-14 11:38:59.408 287 18182.81 71.75 52799.05 88888.00 2006-10-14 11:38:59.908 287 18182.80 71.98 52799.06 88888.00 2006-10-14 11:39:00.408 287 18182.83 71.84 52798.98 88888.00 2006-10-14 11:39:00.908 287 18182.73 71.77 52798.93 88888.00 2006-10-14 11:39:01.408 287 18182.80 71.77 52798.94 88888.00 2006-10-14 11:39:01.908 287 18182.77 71.79 52799.02 88888.00 2006-10-14 11:39:02.408 287 18182.86 71.84 52799.04 88888.00 2006-10-14 11:39:02.908 287 18182.72 71.94 52799.03 88888.00 2006-10-14 11:39:03.408 287 18182.54 72.02 52798.92 88888.00 2006-10-14 11:39:03.908 287 18182.75 72.08 52798.93 88888.00 2006-10-14 11:39:04.408 287 18182.75 72.05 52799.06 88888.00 2006-10-14 11:39:04.908 287 18182.76 72.08 52799.18 88888.00 2006-10-14 11:39:05.408 287 18182.84 72.10 52799.06 88888.00 2006-10-14 11:39:05.908 287 18182.80 72.06 52799.00 88888.00 2006-10-14 11:39:06.408 287 18182.82 71.99 52799.07 88888.00 2006-10-14 11:39:06.908 287 18182.88 72.00 52799.04 88888.00 2006-10-14 11:39:07.408 287 18182.85 72.18 52799.05 88888.00 2006-10-14 11:39:07.908 287 18182.80 72.44 52799.03 88888.00 2006-10-14 11:39:08.408 287 18182.71 72.24 52799.07 88888.00 2006-10-14 11:39:08.908 287 18182.75 72.16 52799.00 88888.00 2006-10-14 11:39:09.408 287 18182.90 72.18 52798.98 88888.00 2006-10-14 11:39:09.908 287 18182.98 72.18 52799.11 88888.00 2006-10-14 11:39:10.408 287 18182.97 72.24 52799.19 88888.00 2006-10-14 11:39:10.908 287 18183.04 72.37 52799.01 88888.00 2006-10-14 11:39:11.408 287 18183.04 72.62 52799.05 88888.00 2006-10-14 11:39:11.908 287 18183.04 72.51 52799.11 88888.00 2006-10-14 11:39:12.408 287 18183.08 72.47 52799.12 88888.00 2006-10-14 11:39:12.908 287 18183.22 72.50 52799.10 88888.00 2006-10-14 11:39:13.408 287 18183.19 72.51 52798.98 88888.00 2006-10-14 11:39:13.908 287 18183.25 72.48 52799.02 88888.00 2006-10-14 11:39:14.408 287 18183.25 72.50 52798.86 88888.00 2006-10-14 11:39:14.908 287 18183.18 72.58 52798.76 88888.00 2006-10-14 11:39:15.408 287 18183.30 72.54 52798.89 88888.00 2006-10-14 11:39:15.908 287 18183.29 72.52 52798.98 88888.00 2006-10-14 11:39:16.408 287 18183.34 72.63 52798.91 88888.00 2006-10-14 11:39:16.908 287 18183.31 72.78 52798.86 88888.00 2006-10-14 11:39:17.408 287 18183.31 72.74 52798.79 88888.00 2006-10-14 11:39:17.908 287 18183.44 72.75 52798.90 88888.00 2006-10-14 11:39:18.408 287 18183.35 73.00 52798.99 88888.00 2006-10-14 11:39:18.908 287 18183.37 73.11 52798.94 88888.00 2006-10-14 11:39:19.408 287 18183.34 73.20 52798.89 88888.00 2006-10-14 11:39:19.908 287 18183.34 73.00 52798.83 88888.00 2006-10-14 11:39:20.408 287 18183.44 72.89 52798.83 88888.00 2006-10-14 11:39:20.908 287 18183.39 72.86 52798.83 88888.00 2006-10-14 11:39:21.408 287 18183.41 72.79 52798.87 88888.00 2006-10-14 11:39:21.908 287 18183.40 72.78 52798.72 88888.00 2006-10-14 11:39:22.408 287 18183.56 72.75 52798.82 88888.00 2006-10-14 11:39:22.908 287 18183.64 72.85 52798.96 88888.00 2006-10-14 11:39:23.408 287 18183.73 72.86 52798.95 88888.00 2006-10-14 11:39:23.908 287 18183.76 72.94 52799.00 88888.00 2006-10-14 11:39:24.408 287 18183.76 72.94 52798.98 88888.00 2006-10-14 11:39:24.908 287 18183.80 72.96 52798.88 88888.00 2006-10-14 11:39:25.408 287 18183.88 73.11 52798.83 88888.00 2006-10-14 11:39:25.908 287 18183.88 73.00 52798.88 88888.00 2006-10-14 11:39:26.408 287 18183.85 72.87 52798.89 88888.00 2006-10-14 11:39:26.908 287 18183.85 72.80 52798.91 88888.00 2006-10-14 11:39:27.408 287 18183.77 72.83 52798.81 88888.00 2006-10-14 11:39:27.908 287 18183.81 72.94 52798.80 88888.00 2006-10-14 11:39:28.408 287 18183.85 72.90 52798.87 88888.00 2006-10-14 11:39:28.908 287 18183.74 72.98 52798.82 88888.00 2006-10-14 11:39:29.408 287 18183.74 73.04 52798.79 88888.00 2006-10-14 11:39:29.908 287 18183.83 73.08 52798.88 88888.00 2006-10-14 11:39:30.408 287 18183.77 73.05 52798.92 88888.00 2006-10-14 11:39:30.908 287 18183.73 73.17 52798.81 88888.00 2006-10-14 11:39:31.408 287 18183.76 73.22 52798.76 88888.00 2006-10-14 11:39:31.908 287 18183.81 73.31 52798.81 88888.00 2006-10-14 11:39:32.408 287 18183.88 73.04 52798.86 88888.00 2006-10-14 11:39:32.908 287 18183.95 73.07 52798.86 88888.00 2006-10-14 11:39:33.408 287 18183.95 73.16 52798.96 88888.00 2006-10-14 11:39:33.908 287 18183.90 73.01 52798.96 88888.00 2006-10-14 11:39:34.408 287 18183.96 73.08 52798.96 88888.00 2006-10-14 11:39:34.908 287 18183.92 73.12 52799.01 88888.00 2006-10-14 11:39:35.408 287 18183.92 73.02 52799.12 88888.00 2006-10-14 11:39:35.908 287 18183.92 73.02 52799.02 88888.00 2006-10-14 11:39:36.408 287 18183.92 73.02 52798.99 88888.00 2006-10-14 11:39:36.908 287 18183.82 73.06 52799.02 88888.00 2006-10-14 11:39:37.408 287 18183.78 73.12 52799.07 88888.00 2006-10-14 11:39:37.908 287 18183.83 73.13 52799.02 88888.00 2006-10-14 11:39:38.408 287 18183.90 73.17 52798.93 88888.00 2006-10-14 11:39:38.908 287 18183.89 73.23 52798.91 88888.00 2006-10-14 11:39:39.408 287 18183.81 73.18 52798.81 88888.00 2006-10-14 11:39:39.908 287 18183.83 73.17 52798.84 88888.00 2006-10-14 11:39:40.408 287 18183.89 73.23 52798.93 88888.00 2006-10-14 11:39:40.908 287 18183.90 73.26 52798.99 88888.00 2006-10-14 11:39:41.408 287 18183.96 73.33 52798.95 88888.00 2006-10-14 11:39:41.908 287 18183.95 73.35 52799.06 88888.00 2006-10-14 11:39:42.408 287 18183.98 73.44 52799.11 88888.00 2006-10-14 11:39:42.908 287 18184.10 73.41 52799.04 88888.00 2006-10-14 11:39:43.408 287 18184.09 73.39 52799.06 88888.00 2006-10-14 11:39:43.908 287 18184.07 73.41 52799.11 88888.00 2006-10-14 11:39:44.408 287 18184.11 73.29 52799.11 88888.00 2006-10-14 11:39:44.908 287 18184.07 73.31 52799.19 88888.00 2006-10-14 11:39:45.408 287 18184.03 73.34 52799.16 88888.00 2006-10-14 11:39:45.908 287 18184.01 73.37 52799.11 88888.00 2006-10-14 11:39:46.408 287 18183.95 73.48 52799.14 88888.00 2006-10-14 11:39:46.908 287 18183.95 73.48 52799.17 88888.00 2006-10-14 11:39:47.408 287 18184.02 73.46 52799.13 88888.00 2006-10-14 11:39:47.908 287 18184.16 73.47 52799.12 88888.00 2006-10-14 11:39:48.408 287 18184.14 73.51 52799.17 88888.00 2006-10-14 11:39:48.908 287 18184.09 73.54 52799.21 88888.00 2006-10-14 11:39:49.408 287 18184.13 73.44 52799.17 88888.00 2006-10-14 11:39:49.908 287 18184.18 73.37 52799.15 88888.00 2006-10-14 11:39:50.408 287 18184.22 73.34 52799.07 88888.00 2006-10-14 11:39:50.908 287 18184.26 73.29 52799.11 88888.00 2006-10-14 11:39:51.408 287 18184.37 73.30 52799.11 88888.00 2006-10-14 11:39:51.908 287 18184.29 73.50 52799.19 88888.00 2006-10-14 11:39:52.408 287 18184.14 73.44 52799.19 88888.00 2006-10-14 11:39:52.908 287 18184.13 73.34 52799.17 88888.00 2006-10-14 11:39:53.408 287 18184.14 73.30 52799.17 88888.00 2006-10-14 11:39:53.908 287 18184.15 73.47 52799.10 88888.00 2006-10-14 11:39:54.408 287 18184.10 73.47 52799.11 88888.00 2006-10-14 11:39:54.908 287 18184.13 73.34 52798.95 88888.00 2006-10-14 11:39:55.408 287 18184.16 73.45 52799.08 88888.00 2006-10-14 11:39:55.908 287 18184.23 73.28 52799.04 88888.00 2006-10-14 11:39:56.408 287 18184.27 73.30 52798.90 88888.00 2006-10-14 11:39:56.908 287 18184.12 73.29 52798.99 88888.00 2006-10-14 11:39:57.408 287 18184.05 73.18 52799.02 88888.00 2006-10-14 11:39:57.908 287 18184.00 73.14 52798.95 88888.00 2006-10-14 11:39:58.408 287 18184.06 73.07 52798.88 88888.00 2006-10-14 11:39:58.908 287 18184.15 73.05 52799.02 88888.00 2006-10-14 11:39:59.408 287 18184.16 73.05 52799.19 88888.00 2006-10-14 11:39:59.908 287 18184.21 73.00 52799.08 88888.00 2006-10-14 11:40:00.408 287 18184.21 73.10 52798.98 88888.00 2006-10-14 11:40:00.908 287 18184.16 73.25 52798.94 88888.00 2006-10-14 11:40:01.408 287 18184.21 73.07 52798.96 88888.00 2006-10-14 11:40:01.908 287 18184.21 72.92 52798.95 88888.00 2006-10-14 11:40:02.408 287 18184.17 72.85 52798.99 88888.00 2006-10-14 11:40:02.908 287 18184.24 72.82 52799.08 88888.00 2006-10-14 11:40:03.408 287 18184.24 73.01 52799.15 88888.00 2006-10-14 11:40:03.908 287 18184.22 72.97 52799.08 88888.00 2006-10-14 11:40:04.408 287 18184.26 72.87 52799.10 88888.00 2006-10-14 11:40:04.908 287 18184.31 72.84 52799.05 88888.00 2006-10-14 11:40:05.408 287 18184.29 72.84 52799.11 88888.00 2006-10-14 11:40:05.908 287 18184.13 72.83 52799.08 88888.00 2006-10-14 11:40:06.408 287 18184.06 72.80 52799.10 88888.00 2006-10-14 11:40:06.908 287 18184.13 72.79 52799.08 88888.00 2006-10-14 11:40:07.408 287 18184.17 72.78 52798.98 88888.00 2006-10-14 11:40:07.908 287 18184.22 72.79 52798.96 88888.00 2006-10-14 11:40:08.408 287 18184.31 72.76 52799.02 88888.00 2006-10-14 11:40:08.908 287 18184.26 72.75 52799.06 88888.00 2006-10-14 11:40:09.408 287 18184.21 72.68 52798.96 88888.00 2006-10-14 11:40:09.908 287 18184.06 72.72 52798.94 88888.00 2006-10-14 11:40:10.408 287 18184.12 72.72 52798.83 88888.00 2006-10-14 11:40:10.908 287 18184.16 72.77 52798.81 88888.00 2006-10-14 11:40:11.408 287 18184.13 72.72 52798.80 88888.00 2006-10-14 11:40:11.908 287 18184.07 72.75 52798.83 88888.00 2006-10-14 11:40:12.408 287 18184.01 72.72 52798.89 88888.00 2006-10-14 11:40:12.908 287 18184.01 72.74 52798.79 88888.00 2006-10-14 11:40:13.408 287 18184.07 72.74 52798.75 88888.00 2006-10-14 11:40:13.908 287 18184.11 72.82 52798.73 88888.00 2006-10-14 11:40:14.408 287 18184.12 72.90 52798.72 88888.00 2006-10-14 11:40:14.908 287 18184.18 72.81 52798.79 88888.00 2006-10-14 11:40:15.408 287 18184.17 72.92 52798.69 88888.00 2006-10-14 11:40:15.908 287 18184.22 72.77 52798.67 88888.00 2006-10-14 11:40:16.408 287 18184.23 72.71 52798.69 88888.00 2006-10-14 11:40:16.908 287 18184.11 72.64 52798.65 88888.00 2006-10-14 11:40:17.408 287 18184.20 72.47 52798.63 88888.00 2006-10-14 11:40:17.908 287 18184.22 72.43 52798.65 88888.00 2006-10-14 11:40:18.408 287 18184.23 72.42 52798.73 88888.00 2006-10-14 11:40:18.908 287 18184.17 72.57 52798.79 88888.00 2006-10-14 11:40:19.408 287 18184.24 72.58 52798.75 88888.00 2006-10-14 11:40:19.908 287 18184.32 72.59 52798.70 88888.00 2006-10-14 11:40:20.408 287 18184.37 72.51 52798.71 88888.00 2006-10-14 11:40:20.908 287 18184.34 72.51 52798.65 88888.00 2006-10-14 11:40:21.408 287 18184.32 72.51 52798.56 88888.00 2006-10-14 11:40:21.908 287 18184.39 72.55 52798.43 88888.00 2006-10-14 11:40:22.408 287 18184.47 72.51 52798.34 88888.00 2006-10-14 11:40:22.908 287 18184.32 72.46 52798.42 88888.00 2006-10-14 11:40:23.408 287 18184.21 72.50 52798.45 88888.00 2006-10-14 11:40:23.908 287 18184.12 72.48 52798.32 88888.00 2006-10-14 11:40:24.408 287 18184.06 72.46 52798.38 88888.00 2006-10-14 11:40:24.908 287 18184.01 72.41 52798.49 88888.00 2006-10-14 11:40:25.408 287 18184.03 72.46 52798.47 88888.00 2006-10-14 11:40:25.908 287 18183.94 72.46 52798.35 88888.00 2006-10-14 11:40:26.408 287 18183.95 72.30 52798.35 88888.00 2006-10-14 11:40:26.908 287 18184.01 72.15 52798.43 88888.00 2006-10-14 11:40:27.408 287 18184.05 72.14 52798.38 88888.00 2006-10-14 11:40:27.908 287 18183.99 72.09 52798.35 88888.00 2006-10-14 11:40:28.408 287 18183.95 72.08 52798.22 88888.00 2006-10-14 11:40:28.908 287 18183.95 72.00 52798.20 88888.00 2006-10-14 11:40:29.408 287 18184.01 71.89 52798.18 88888.00 2006-10-14 11:40:29.908 287 18184.04 71.91 52798.23 88888.00 2006-10-14 11:40:30.408 287 18183.93 71.96 52798.17 88888.00 2006-10-14 11:40:30.908 287 18183.95 72.04 52798.23 88888.00 2006-10-14 11:40:31.408 287 18183.85 72.02 52798.25 88888.00 2006-10-14 11:40:31.908 287 18183.70 71.94 52798.28 88888.00 2006-10-14 11:40:32.408 287 18183.66 71.89 52798.14 88888.00 2006-10-14 11:40:32.908 287 18183.72 72.03 52798.20 88888.00 2006-10-14 11:40:33.408 287 18183.73 71.89 52798.26 88888.00 2006-10-14 11:40:33.908 287 18183.74 71.82 52798.17 88888.00 2006-10-14 11:40:34.408 287 18183.87 71.83 52798.13 88888.00 2006-10-14 11:40:34.908 287 18183.83 71.86 52798.21 88888.00 2006-10-14 11:40:35.408 287 18183.92 71.87 52798.24 88888.00 2006-10-14 11:40:35.908 287 18183.79 71.80 52798.21 88888.00 2006-10-14 11:40:36.408 287 18183.68 71.71 52798.11 88888.00 2006-10-14 11:40:36.908 287 18183.64 71.87 52798.08 88888.00 2006-10-14 11:40:37.408 287 18183.55 71.84 52798.06 88888.00 2006-10-14 11:40:37.908 287 18183.57 71.78 52798.09 88888.00 2006-10-14 11:40:38.408 287 18183.57 71.76 52798.18 88888.00 2006-10-14 11:40:38.908 287 18183.61 71.73 52798.13 88888.00 2006-10-14 11:40:39.408 287 18183.52 71.81 52798.10 88888.00 2006-10-14 11:40:39.908 287 18183.50 71.84 52798.06 88888.00 2006-10-14 11:40:40.408 287 18183.48 71.80 52798.18 88888.00 2006-10-14 11:40:40.908 287 18183.45 71.83 52798.20 88888.00 2006-10-14 11:40:41.408 287 18183.37 71.76 52798.10 88888.00 2006-10-14 11:40:41.908 287 18183.41 71.74 52798.23 88888.00 2006-10-14 11:40:42.408 287 18183.39 71.91 52798.24 88888.00 2006-10-14 11:40:42.908 287 18183.36 71.85 52798.17 88888.00 2006-10-14 11:40:43.408 287 18183.37 71.75 52798.12 88888.00 2006-10-14 11:40:43.908 287 18183.46 71.67 52798.03 88888.00 2006-10-14 11:40:44.408 287 18183.39 71.54 52797.99 88888.00 2006-10-14 11:40:44.908 287 18183.52 71.47 52797.99 88888.00 2006-10-14 11:40:45.408 287 18183.48 71.40 52797.94 88888.00 2006-10-14 11:40:45.908 287 18183.34 71.52 52797.86 88888.00 2006-10-14 11:40:46.408 287 18183.34 71.53 52797.83 88888.00 2006-10-14 11:40:46.908 287 18183.33 71.45 52797.92 88888.00 2006-10-14 11:40:47.408 287 18183.35 71.44 52797.96 88888.00 2006-10-14 11:40:47.908 287 18183.47 71.52 52797.97 88888.00 2006-10-14 11:40:48.408 287 18183.48 71.65 52797.99 88888.00 2006-10-14 11:40:48.908 287 18183.41 71.46 52798.07 88888.00 2006-10-14 11:40:49.408 287 18183.35 71.31 52798.13 88888.00 2006-10-14 11:40:49.908 287 18183.24 71.29 52798.03 88888.00 2006-10-14 11:40:50.408 287 18183.25 71.28 52798.00 88888.00 2006-10-14 11:40:50.908 287 18183.29 71.30 52798.01 88888.00 2006-10-14 11:40:51.408 287 18183.23 71.45 52797.99 88888.00 2006-10-14 11:40:51.908 287 18183.09 71.42 52797.99 88888.00 2006-10-14 11:40:52.408 287 18183.11 71.30 52797.97 88888.00 2006-10-14 11:40:52.908 287 18183.09 71.20 52797.70 88888.00 2006-10-14 11:40:53.408 287 18183.00 71.32 52797.63 88888.00 2006-10-14 11:40:53.908 287 18182.93 71.16 52797.60 88888.00 2006-10-14 11:40:54.408 287 18182.97 71.04 52797.57 88888.00 2006-10-14 11:40:54.908 287 18182.94 71.02 52797.55 88888.00 2006-10-14 11:40:55.408 287 18182.80 70.97 52797.56 88888.00 2006-10-14 11:40:55.908 287 18182.75 70.97 52797.55 88888.00 2006-10-14 11:40:56.408 287 18182.72 71.02 52797.54 88888.00 2006-10-14 11:40:56.908 287 18182.65 71.00 52797.56 88888.00 2006-10-14 11:40:57.408 287 18182.47 70.98 52797.53 88888.00 2006-10-14 11:40:57.908 287 18182.50 70.96 52797.60 88888.00 2006-10-14 11:40:58.408 287 18182.55 70.96 52797.57 88888.00 2006-10-14 11:40:58.908 287 18182.58 71.00 52797.45 88888.00 2006-10-14 11:40:59.408 287 18182.42 70.98 52797.34 88888.00 2006-10-14 11:40:59.908 287 18182.37 70.87 52797.40 88888.00 2006-10-14 11:41:00.408 287 18182.35 70.95 52797.50 88888.00 2006-10-14 11:41:00.908 287 18182.33 71.01 52797.47 88888.00 2006-10-14 11:41:01.408 287 18182.37 70.99 52797.44 88888.00 2006-10-14 11:41:01.908 287 18182.43 71.09 52797.50 88888.00 2006-10-14 11:41:02.408 287 18182.43 71.19 52797.53 88888.00 2006-10-14 11:41:02.908 287 18182.30 71.10 52797.42 88888.00 2006-10-14 11:41:03.408 287 18182.27 70.95 52797.34 88888.00 2006-10-14 11:41:03.908 287 18182.32 71.15 52797.40 88888.00 2006-10-14 11:41:04.408 287 18182.37 71.15 52797.34 88888.00 2006-10-14 11:41:04.908 287 18182.21 70.97 52797.18 88888.00 2006-10-14 11:41:05.408 287 18182.24 71.07 52797.19 88888.00 2006-10-14 11:41:05.908 287 18182.15 70.99 52797.13 88888.00 2006-10-14 11:41:06.408 287 18182.13 70.94 52797.17 88888.00 2006-10-14 11:41:06.908 287 18182.20 70.97 52797.18 88888.00 2006-10-14 11:41:07.408 287 18182.21 70.97 52797.21 88888.00 2006-10-14 11:41:07.908 287 18182.16 70.98 52797.16 88888.00 2006-10-14 11:41:08.408 287 18182.19 70.88 52797.20 88888.00 2006-10-14 11:41:08.908 287 18182.16 70.78 52797.25 88888.00 2006-10-14 11:41:09.408 287 18182.29 70.71 52797.25 88888.00 2006-10-14 11:41:09.908 287 18182.29 70.78 52797.18 88888.00 2006-10-14 11:41:10.408 287 18182.35 70.90 52797.20 88888.00 2006-10-14 11:41:10.908 287 18182.37 70.88 52797.09 88888.00 2006-10-14 11:41:11.408 287 18182.36 70.96 52796.96 88888.00 2006-10-14 11:41:11.908 287 18182.30 70.98 52797.12 88888.00 2006-10-14 11:41:12.408 287 18182.22 71.02 52797.20 88888.00 2006-10-14 11:41:12.908 287 18182.31 71.02 52797.20 88888.00 2006-10-14 11:41:13.408 287 18182.15 71.17 52797.17 88888.00 2006-10-14 11:41:13.908 287 18182.05 71.19 52797.15 88888.00 2006-10-14 11:41:14.408 287 18182.04 71.07 52797.05 88888.00 2006-10-14 11:41:14.908 287 18182.07 71.00 52797.09 88888.00 2006-10-14 11:41:15.408 287 18182.14 70.96 52797.08 88888.00 2006-10-14 11:41:15.908 287 18182.19 70.95 52797.07 88888.00 2006-10-14 11:41:16.408 287 18182.15 70.90 52796.98 88888.00 2006-10-14 11:41:16.908 287 18182.15 70.88 52797.04 88888.00 2006-10-14 11:41:17.408 287 18182.08 70.88 52797.02 88888.00 2006-10-14 11:41:17.908 287 18182.08 70.88 52797.04 88888.00 2006-10-14 11:41:18.408 287 18182.19 70.86 52797.09 88888.00 2006-10-14 11:41:18.908 287 18182.28 70.82 52797.08 88888.00 2006-10-14 11:41:19.408 287 18182.33 70.85 52796.96 88888.00 2006-10-14 11:41:19.908 287 18182.38 70.85 52797.04 88888.00 2006-10-14 11:41:20.408 287 18182.39 70.81 52797.03 88888.00 2006-10-14 11:41:20.908 287 18182.35 70.83 52797.04 88888.00 2006-10-14 11:41:21.408 287 18182.25 70.81 52796.97 88888.00 2006-10-14 11:41:21.908 287 18182.32 70.81 52797.03 88888.00 2006-10-14 11:41:22.408 287 18182.28 70.84 52797.13 88888.00 2006-10-14 11:41:22.908 287 18182.30 70.88 52797.13 88888.00 2006-10-14 11:41:23.408 287 18182.32 70.86 52797.20 88888.00 2006-10-14 11:41:23.908 287 18182.36 70.82 52797.19 88888.00 2006-10-14 11:41:24.408 287 18182.29 70.72 52797.02 88888.00 2006-10-14 11:41:24.908 287 18182.41 70.80 52796.96 88888.00 2006-10-14 11:41:25.408 287 18182.37 70.78 52796.93 88888.00 2006-10-14 11:41:25.908 287 18182.30 70.76 52796.94 88888.00 2006-10-14 11:41:26.408 287 18182.24 70.90 52796.92 88888.00 2006-10-14 11:41:26.908 287 18182.29 71.03 52796.98 88888.00 2006-10-14 11:41:27.408 287 18182.39 70.79 52797.01 88888.00 2006-10-14 11:41:27.908 287 18182.33 70.72 52797.06 88888.00 2006-10-14 11:41:28.408 287 18182.27 70.77 52796.99 88888.00 2006-10-14 11:41:28.908 287 18182.30 71.04 52796.98 88888.00 2006-10-14 11:41:29.408 287 18182.15 71.04 52796.95 88888.00 2006-10-14 11:41:29.908 287 18182.11 70.83 52796.90 88888.00 2006-10-14 11:41:30.408 287 18182.16 70.69 52796.81 88888.00 2006-10-14 11:41:30.908 287 18182.25 70.71 52796.82 88888.00 2006-10-14 11:41:31.408 287 18182.28 70.77 52796.82 88888.00 2006-10-14 11:41:31.908 287 18182.25 70.75 52796.73 88888.00 2006-10-14 11:41:32.408 287 18182.16 70.68 52796.71 88888.00 2006-10-14 11:41:32.908 287 18182.04 70.62 52796.69 88888.00 2006-10-14 11:41:33.408 287 18182.15 70.58 52796.82 88888.00 2006-10-14 11:41:33.908 287 18182.19 70.53 52796.79 88888.00 2006-10-14 11:41:34.408 287 18182.26 70.50 52796.66 88888.00 2006-10-14 11:41:34.908 287 18182.28 70.53 52796.76 88888.00 2006-10-14 11:41:35.408 287 18182.15 70.54 52796.83 88888.00 2006-10-14 11:41:35.908 287 18182.21 70.56 52796.83 88888.00 2006-10-14 11:41:36.408 287 18182.28 70.46 52796.91 88888.00 2006-10-14 11:41:36.908 287 18182.32 70.48 52796.86 88888.00 2006-10-14 11:41:37.408 287 18182.28 70.45 52796.82 88888.00 2006-10-14 11:41:37.908 287 18182.36 70.44 52796.91 88888.00 2006-10-14 11:41:38.408 287 18182.37 70.44 52796.94 88888.00 2006-10-14 11:41:38.908 287 18182.32 70.52 52796.82 88888.00 2006-10-14 11:41:39.408 287 18182.27 70.56 52796.68 88888.00 2006-10-14 11:41:39.908 287 18182.41 70.49 52796.63 88888.00 2006-10-14 11:41:40.408 287 18182.35 70.50 52796.66 88888.00 2006-10-14 11:41:40.908 287 18182.40 70.50 52796.66 88888.00 2006-10-14 11:41:41.408 287 18182.39 70.37 52796.72 88888.00 2006-10-14 11:41:41.908 287 18182.38 70.30 52796.81 88888.00 2006-10-14 11:41:42.408 287 18182.38 70.17 52796.71 88888.00 2006-10-14 11:41:42.908 287 18182.48 70.13 52796.64 88888.00 2006-10-14 11:41:43.408 287 18182.39 70.14 52796.64 88888.00 2006-10-14 11:41:43.908 287 18182.30 70.36 52796.55 88888.00 2006-10-14 11:41:44.408 287 18182.32 70.35 52796.44 88888.00 2006-10-14 11:41:44.908 287 18182.35 70.18 52796.55 88888.00 2006-10-14 11:41:45.408 287 18182.35 70.09 52796.48 88888.00 2006-10-14 11:41:45.908 287 18182.28 70.08 52796.41 88888.00 2006-10-14 11:41:46.408 287 18182.28 70.23 52796.50 88888.00 2006-10-14 11:41:46.908 287 18182.29 70.21 52796.55 88888.00 2006-10-14 11:41:47.408 287 18182.33 70.10 52796.61 88888.00 2006-10-14 11:41:47.908 287 18182.35 70.12 52796.64 88888.00 2006-10-14 11:41:48.408 287 18182.37 70.04 52796.62 88888.00 2006-10-14 11:41:48.908 287 18182.39 70.09 52796.54 88888.00 2006-10-14 11:41:49.408 287 18182.44 70.08 52796.49 88888.00 2006-10-14 11:41:49.908 287 18182.25 70.08 52796.54 88888.00 2006-10-14 11:41:50.408 287 18182.30 70.12 52796.47 88888.00 2006-10-14 11:41:50.908 287 18182.36 70.13 52796.40 88888.00 2006-10-14 11:41:51.408 287 18182.35 70.12 52796.57 88888.00 2006-10-14 11:41:51.908 287 18182.22 69.97 52796.63 88888.00 2006-10-14 11:41:52.408 287 18182.17 69.96 52796.64 88888.00 2006-10-14 11:41:52.908 287 18182.16 69.96 52796.67 88888.00 2006-10-14 11:41:53.408 287 18182.21 69.95 52796.55 88888.00 2006-10-14 11:41:53.908 287 18182.28 69.85 52796.51 88888.00 2006-10-14 11:41:54.408 287 18182.22 69.83 52796.46 88888.00 2006-10-14 11:41:54.908 287 18182.20 69.87 52796.31 88888.00 2006-10-14 11:41:55.408 287 18182.18 69.89 52796.29 88888.00 2006-10-14 11:41:55.908 287 18182.25 69.91 52796.40 88888.00 2006-10-14 11:41:56.408 287 18182.27 70.02 52796.44 88888.00 2006-10-14 11:41:56.908 287 18182.40 69.86 52796.36 88888.00 2006-10-14 11:41:57.408 287 18182.36 69.96 52796.45 88888.00 2006-10-14 11:41:57.908 287 18182.24 70.21 52796.35 88888.00 2006-10-14 11:41:58.408 287 18182.19 70.12 52796.25 88888.00 2006-10-14 11:41:58.908 287 18182.17 70.02 52796.37 88888.00 2006-10-14 11:41:59.408 287 18182.19 69.97 52796.51 88888.00 2006-10-14 11:41:59.908 287 18182.24 70.02 52796.50 88888.00 2006-10-14 11:42:00.408 287 18182.20 70.02 52796.47 88888.00 2006-10-14 11:42:00.908 287 18182.25 70.09 52796.54 88888.00 2006-10-14 11:42:01.408 287 18182.33 70.06 52796.41 88888.00 2006-10-14 11:42:01.908 287 18182.26 70.08 52796.39 88888.00 2006-10-14 11:42:02.408 287 18182.25 70.00 52796.37 88888.00 2006-10-14 11:42:02.908 287 18182.25 69.99 52796.48 88888.00 2006-10-14 11:42:03.408 287 18182.25 70.03 52796.51 88888.00 2006-10-14 11:42:03.908 287 18182.18 70.04 52796.56 88888.00 2006-10-14 11:42:04.408 287 18182.19 70.16 52796.67 88888.00 2006-10-14 11:42:04.908 287 18182.17 70.19 52796.69 88888.00 2006-10-14 11:42:05.408 287 18182.32 70.07 52796.73 88888.00 2006-10-14 11:42:05.908 287 18182.33 70.11 52796.67 88888.00 2006-10-14 11:42:06.408 287 18182.37 70.18 52796.55 88888.00 2006-10-14 11:42:06.908 287 18182.25 70.20 52796.58 88888.00 2006-10-14 11:42:07.408 287 18182.41 69.96 52796.55 88888.00 2006-10-14 11:42:07.908 287 18182.53 69.87 52796.51 88888.00 2006-10-14 11:42:08.408 287 18182.46 69.96 52796.62 88888.00 2006-10-14 11:42:08.908 287 18182.41 70.03 52796.67 88888.00 2006-10-14 11:42:09.408 287 18182.46 70.03 52796.56 88888.00 2006-10-14 11:42:09.908 287 18182.54 70.12 52796.63 88888.00 2006-10-14 11:42:10.408 287 18182.69 70.16 52796.58 88888.00 2006-10-14 11:42:10.908 287 18182.65 70.45 52796.43 88888.00 2006-10-14 11:42:11.408 287 18182.62 70.44 52796.56 88888.00 2006-10-14 11:42:11.908 287 18182.65 70.36 52796.66 88888.00 2006-10-14 11:42:12.408 287 18182.64 70.15 52796.52 88888.00 2006-10-14 11:42:12.908 287 18182.49 70.11 52796.63 88888.00 2006-10-14 11:42:13.408 287 18182.47 70.08 52796.59 88888.00 2006-10-14 11:42:13.908 287 18182.50 70.08 52796.55 88888.00 2006-10-14 11:42:14.408 287 18182.41 70.02 52796.34 88888.00 2006-10-14 11:42:14.908 287 18182.41 69.97 52796.31 88888.00 2006-10-14 11:42:15.408 287 18182.48 69.94 52796.36 88888.00 2006-10-14 11:42:15.908 287 18182.48 69.89 52796.26 88888.00 2006-10-14 11:42:16.408 287 18182.47 70.00 52796.20 88888.00 2006-10-14 11:42:16.908 287 18182.31 69.96 52796.13 88888.00 2006-10-14 11:42:17.408 287 18182.33 69.96 52796.10 88888.00 2006-10-14 11:42:17.908 287 18182.31 69.96 52796.13 88888.00 2006-10-14 11:42:18.408 287 18182.42 69.91 52796.24 88888.00 2006-10-14 11:42:18.908 287 18182.49 69.85 52796.32 88888.00 2006-10-14 11:42:19.408 287 18182.44 69.87 52796.27 88888.00 2006-10-14 11:42:19.908 287 18182.44 69.99 52796.24 88888.00 2006-10-14 11:42:20.408 287 18182.47 69.83 52796.20 88888.00 2006-10-14 11:42:20.908 287 18182.47 69.80 52796.14 88888.00 2006-10-14 11:42:21.408 287 18182.41 69.81 52796.06 88888.00 2006-10-14 11:42:21.908 287 18182.39 69.85 52796.06 88888.00 2006-10-14 11:42:22.408 287 18182.48 69.89 52796.06 88888.00 2006-10-14 11:42:22.908 287 18182.51 69.90 52796.15 88888.00 2006-10-14 11:42:23.408 287 18182.40 69.84 52796.23 88888.00 2006-10-14 11:42:23.908 287 18182.48 69.86 52796.20 88888.00 2006-10-14 11:42:24.408 287 18182.50 69.87 52796.18 88888.00 2006-10-14 11:42:24.908 287 18182.46 69.88 52796.17 88888.00 2006-10-14 11:42:25.408 287 18182.55 69.92 52796.12 88888.00 2006-10-14 11:42:25.908 287 18182.66 69.92 52796.13 88888.00 2006-10-14 11:42:26.408 287 18182.71 69.97 52796.22 88888.00 2006-10-14 11:42:26.908 287 18182.68 70.09 52796.18 88888.00 2006-10-14 11:42:27.408 287 18182.65 70.09 52796.12 88888.00 2006-10-14 11:42:27.908 287 18182.72 70.00 52796.03 88888.00 2006-10-14 11:42:28.408 287 18182.80 70.02 52796.14 88888.00 2006-10-14 11:42:28.908 287 18182.86 69.84 52796.31 88888.00 2006-10-14 11:42:29.408 287 18182.75 69.89 52796.20 88888.00 2006-10-14 11:42:29.908 287 18182.58 69.96 52796.20 88888.00 2006-10-14 11:42:30.408 287 18182.53 69.87 52796.17 88888.00 2006-10-14 11:42:30.908 287 18182.82 69.80 52796.25 88888.00 2006-10-14 11:42:31.408 287 18182.77 69.75 52796.23 88888.00 2006-10-14 11:42:31.908 287 18182.75 69.77 52796.27 88888.00 2006-10-14 11:42:32.408 287 18182.86 69.84 52796.27 88888.00 2006-10-14 11:42:32.908 287 18182.92 69.85 52796.21 88888.00 2006-10-14 11:42:33.408 287 18182.85 69.85 52796.11 88888.00 2006-10-14 11:42:33.908 287 18182.88 69.78 52796.11 88888.00 2006-10-14 11:42:34.408 287 18182.94 69.86 52796.14 88888.00 2006-10-14 11:42:34.908 287 18182.83 69.77 52796.22 88888.00 2006-10-14 11:42:35.408 287 18182.77 69.88 52796.25 88888.00 2006-10-14 11:42:35.908 287 18182.76 69.83 52796.13 88888.00 2006-10-14 11:42:36.408 287 18182.69 69.82 52795.91 88888.00 2006-10-14 11:42:36.908 287 18182.63 69.88 52796.00 88888.00 2006-10-14 11:42:37.408 287 18182.77 69.95 52796.04 88888.00 2006-10-14 11:42:37.908 287 18182.77 69.82 52796.09 88888.00 2006-10-14 11:42:38.408 287 18182.72 69.73 52796.14 88888.00 2006-10-14 11:42:38.908 287 18182.84 69.70 52796.09 88888.00 2006-10-14 11:42:39.408 287 18182.88 69.74 52796.03 88888.00 2006-10-14 11:42:39.908 287 18182.74 69.79 52796.13 88888.00 2006-10-14 11:42:40.408 287 18182.86 69.73 52796.21 88888.00 2006-10-14 11:42:40.908 287 18182.94 69.88 52796.21 88888.00 2006-10-14 11:42:41.408 287 18182.84 69.79 52796.21 88888.00 2006-10-14 11:42:41.908 287 18182.82 69.78 52796.35 88888.00 2006-10-14 11:42:42.408 287 18182.91 69.77 52796.23 88888.00 2006-10-14 11:42:42.908 287 18182.96 69.77 52796.14 88888.00 2006-10-14 11:42:43.408 287 18183.05 69.82 52796.12 88888.00 2006-10-14 11:42:43.908 287 18183.02 69.81 52796.25 88888.00 2006-10-14 11:42:44.408 287 18183.01 69.83 52796.24 88888.00 2006-10-14 11:42:44.908 287 18182.96 69.81 52796.23 88888.00 2006-10-14 11:42:45.408 287 18182.87 69.83 52796.14 88888.00 2006-10-14 11:42:45.908 287 18183.00 69.81 52796.25 88888.00 2006-10-14 11:42:46.408 287 18183.13 69.74 52796.32 88888.00 2006-10-14 11:42:46.908 287 18183.08 69.73 52796.39 88888.00 2006-10-14 11:42:47.408 287 18182.90 69.78 52796.33 88888.00 2006-10-14 11:42:47.908 287 18182.74 69.85 52796.26 88888.00 2006-10-14 11:42:48.408 287 18182.85 69.86 52796.12 88888.00 2006-10-14 11:42:48.908 287 18183.01 69.80 52796.03 88888.00 2006-10-14 11:42:49.408 287 18183.03 69.80 52796.05 88888.00 2006-10-14 11:42:49.908 287 18183.00 69.88 52796.17 88888.00 2006-10-14 11:42:50.408 287 18183.05 69.94 52796.17 88888.00 2006-10-14 11:42:50.908 287 18183.15 69.90 52796.18 88888.00 2006-10-14 11:42:51.408 287 18183.13 69.84 52796.14 88888.00 2006-10-14 11:42:51.908 287 18183.17 69.81 52796.17 88888.00 2006-10-14 11:42:52.408 287 18183.12 69.98 52796.15 88888.00 2006-10-14 11:42:52.908 287 18183.08 70.05 52796.09 88888.00 2006-10-14 11:42:53.408 287 18183.13 70.08 52796.20 88888.00 2006-10-14 11:42:53.908 287 18183.03 70.14 52796.10 88888.00 2006-10-14 11:42:54.408 287 18183.06 70.06 52796.01 88888.00 2006-10-14 11:42:54.908 287 18183.16 70.10 52796.02 88888.00 2006-10-14 11:42:55.408 287 18183.09 70.24 52796.18 88888.00 2006-10-14 11:42:55.908 287 18183.06 70.24 52796.09 88888.00 2006-10-14 11:42:56.408 287 18183.18 70.07 52796.02 88888.00 2006-10-14 11:42:56.908 287 18183.16 70.01 52795.99 88888.00 2006-10-14 11:42:57.408 287 18183.06 69.99 52796.04 88888.00 2006-10-14 11:42:57.908 287 18183.13 69.99 52796.03 88888.00 2006-10-14 11:42:58.408 287 18183.14 70.02 52796.03 88888.00 2006-10-14 11:42:58.908 287 18183.16 70.05 52796.04 88888.00 2006-10-14 11:42:59.408 287 18183.25 70.05 52796.01 88888.00 2006-10-14 11:42:59.908 287 18183.18 70.14 52796.10 88888.00 2006-10-14 11:43:00.408 287 18183.23 70.20 52796.06 88888.00 2006-10-14 11:43:00.908 287 18183.23 70.23 52796.04 88888.00 2006-10-14 11:43:01.408 287 18183.19 70.31 52795.98 88888.00 2006-10-14 11:43:01.908 287 18183.12 70.36 52795.94 88888.00 2006-10-14 11:43:02.408 287 18183.06 70.36 52796.02 88888.00 2006-10-14 11:43:02.908 287 18183.11 70.43 52796.01 88888.00 2006-10-14 11:43:03.408 287 18183.23 70.52 52795.96 88888.00 2006-10-14 11:43:03.908 287 18183.19 70.50 52795.98 88888.00 2006-10-14 11:43:04.408 287 18183.14 70.42 52795.92 88888.00 2006-10-14 11:43:04.908 287 18183.06 70.36 52795.88 88888.00 2006-10-14 11:43:05.408 287 18183.00 70.26 52795.83 88888.00 2006-10-14 11:43:05.908 287 18182.95 70.20 52795.80 88888.00 2006-10-14 11:43:06.408 287 18182.98 70.23 52795.86 88888.00 2006-10-14 11:43:06.908 287 18183.02 70.26 52795.92 88888.00 2006-10-14 11:43:07.408 287 18183.04 70.17 52795.83 88888.00 2006-10-14 11:43:07.908 287 18183.06 70.11 52795.87 88888.00 2006-10-14 11:43:08.408 287 18182.91 70.04 52795.85 88888.00 2006-10-14 11:43:08.908 287 18182.87 70.07 52795.86 88888.00 2006-10-14 11:43:09.408 287 18182.85 69.94 52795.86 88888.00 2006-10-14 11:43:09.908 287 18183.08 69.98 52795.98 88888.00 2006-10-14 11:43:10.408 287 18183.13 70.10 52795.92 88888.00 2006-10-14 11:43:10.908 287 18183.15 70.00 52795.91 88888.00 2006-10-14 11:43:11.408 287 18183.15 69.94 52796.00 88888.00 2006-10-14 11:43:11.908 287 18183.14 69.97 52795.98 88888.00 2006-10-14 11:43:12.408 287 18183.01 69.98 52796.03 88888.00 2006-10-14 11:43:12.908 287 18182.95 69.99 52795.97 88888.00 2006-10-14 11:43:13.408 287 18182.93 70.06 52795.90 88888.00 2006-10-14 11:43:13.908 287 18182.98 69.95 52795.82 88888.00 2006-10-14 11:43:14.408 287 18183.00 69.91 52795.81 88888.00 2006-10-14 11:43:14.908 287 18183.01 69.85 52795.85 88888.00 2006-10-14 11:43:15.408 287 18183.03 69.96 52795.83 88888.00 2006-10-14 11:43:15.908 287 18183.01 69.84 52795.67 88888.00 2006-10-14 11:43:16.408 287 18183.02 69.83 52795.69 88888.00 2006-10-14 11:43:16.908 287 18182.97 69.82 52795.54 88888.00 2006-10-14 11:43:17.408 287 18182.92 69.82 52795.55 88888.00 2006-10-14 11:43:17.908 287 18182.90 69.85 52795.57 88888.00 2006-10-14 11:43:18.408 287 18182.86 69.76 52795.58 88888.00 2006-10-14 11:43:18.908 287 18182.86 69.75 52795.51 88888.00 2006-10-14 11:43:19.408 287 18182.91 69.89 52795.52 88888.00 2006-10-14 11:43:19.908 287 18182.87 69.99 52795.55 88888.00 2006-10-14 11:43:20.408 287 18182.90 69.77 52795.46 88888.00 2006-10-14 11:43:20.908 287 18182.97 69.75 52795.60 88888.00 2006-10-14 11:43:21.408 287 18182.96 69.76 52795.68 88888.00 2006-10-14 11:43:21.908 287 18183.04 69.76 52795.63 88888.00 2006-10-14 11:43:22.408 287 18182.96 69.82 52795.59 88888.00 2006-10-14 11:43:22.908 287 18182.83 69.76 52795.64 88888.00 2006-10-14 11:43:23.408 287 18183.01 69.76 52795.68 88888.00 2006-10-14 11:43:23.908 287 18183.05 69.87 52795.69 88888.00 2006-10-14 11:43:24.408 287 18183.11 70.09 52795.67 88888.00 2006-10-14 11:43:24.908 287 18183.04 70.09 52795.58 88888.00 2006-10-14 11:43:25.408 287 18183.03 69.94 52795.46 88888.00 2006-10-14 11:43:25.908 287 18183.01 69.96 52795.57 88888.00 2006-10-14 11:43:26.408 287 18183.03 70.07 52795.55 88888.00 2006-10-14 11:43:26.908 287 18183.07 69.99 52795.66 88888.00 2006-10-14 11:43:27.408 287 18183.08 69.96 52795.64 88888.00 2006-10-14 11:43:27.908 287 18183.11 69.80 52795.60 88888.00 2006-10-14 11:43:28.408 287 18183.09 69.77 52795.69 88888.00 2006-10-14 11:43:28.908 287 18183.03 69.84 52795.66 88888.00 2006-10-14 11:43:29.408 287 18183.01 69.88 52795.60 88888.00 2006-10-14 11:43:29.908 287 18183.05 69.81 52795.67 88888.00 2006-10-14 11:43:30.408 287 18182.95 69.86 52795.58 88888.00 2006-10-14 11:43:30.908 287 18182.95 69.82 52795.65 88888.00 2006-10-14 11:43:31.408 287 18183.00 69.82 52795.69 88888.00 2006-10-14 11:43:31.908 287 18182.95 69.99 52795.68 88888.00 2006-10-14 11:43:32.408 287 18182.93 69.88 52795.82 88888.00 2006-10-14 11:43:32.908 287 18183.01 69.82 52795.88 88888.00 2006-10-14 11:43:33.408 287 18183.13 69.88 52795.87 88888.00 2006-10-14 11:43:33.908 287 18183.12 69.99 52795.86 88888.00 2006-10-14 11:43:34.408 287 18183.06 69.97 52795.81 88888.00 2006-10-14 11:43:34.908 287 18183.03 69.99 52795.71 88888.00 2006-10-14 11:43:35.408 287 18183.05 70.05 52795.70 88888.00 2006-10-14 11:43:35.908 287 18183.04 70.03 52795.77 88888.00 2006-10-14 11:43:36.408 287 18182.85 70.01 52795.94 88888.00 2006-10-14 11:43:36.908 287 18182.84 70.00 52795.98 88888.00 2006-10-14 11:43:37.408 287 18182.86 70.21 52796.06 88888.00 2006-10-14 11:43:37.908 287 18182.81 70.20 52795.97 88888.00 2006-10-14 11:43:38.408 287 18182.70 70.17 52795.99 88888.00 2006-10-14 11:43:38.908 287 18182.73 70.15 52795.89 88888.00 2006-10-14 11:43:39.408 287 18182.82 70.14 52795.78 88888.00 2006-10-14 11:43:39.908 287 18182.85 70.23 52795.74 88888.00 2006-10-14 11:43:40.408 287 18182.82 70.23 52795.71 88888.00 2006-10-14 11:43:40.908 287 18182.66 70.37 52795.82 88888.00 2006-10-14 11:43:41.408 287 18182.68 70.33 52795.89 88888.00 2006-10-14 11:43:41.908 287 18182.74 70.28 52795.85 88888.00 2006-10-14 11:43:42.408 287 18182.73 70.33 52795.91 88888.00 2006-10-14 11:43:42.908 287 18182.70 70.31 52795.90 88888.00 2006-10-14 11:43:43.408 287 18182.74 70.13 52795.86 88888.00 2006-10-14 11:43:43.908 287 18182.63 70.14 52795.91 88888.00 2006-10-14 11:43:44.408 287 18182.57 70.17 52795.97 88888.00 2006-10-14 11:43:44.908 287 18182.54 70.18 52795.90 88888.00 2006-10-14 11:43:45.408 287 18182.52 70.14 52795.85 88888.00 2006-10-14 11:43:45.908 287 18182.49 70.11 52795.86 88888.00 2006-10-14 11:43:46.408 287 18182.52 70.15 52795.93 88888.00 2006-10-14 11:43:46.908 287 18182.38 70.16 52795.91 88888.00 2006-10-14 11:43:47.408 287 18182.43 70.17 52795.89 88888.00 2006-10-14 11:43:47.908 287 18182.49 70.13 52795.86 88888.00 2006-10-14 11:43:48.408 287 18182.48 70.20 52795.86 88888.00 2006-10-14 11:43:48.908 287 18182.38 70.20 52796.08 88888.00 2006-10-14 11:43:49.408 287 18182.49 70.18 52796.13 88888.00 2006-10-14 11:43:49.908 287 18182.52 70.20 52796.02 88888.00 2006-10-14 11:43:50.408 287 18182.57 70.26 52796.01 88888.00 2006-10-14 11:43:50.908 287 18182.64 70.31 52796.05 88888.00 2006-10-14 11:43:51.408 287 18182.57 70.18 52796.02 88888.00 2006-10-14 11:43:51.908 287 18182.46 70.13 52795.97 88888.00 2006-10-14 11:43:52.408 287 18182.19 70.25 52795.91 88888.00 2006-10-14 11:43:52.908 287 18182.09 70.44 52795.88 88888.00 2006-10-14 11:43:53.408 287 18182.26 70.37 52795.78 88888.00 2006-10-14 11:43:53.908 287 18182.30 70.34 52795.79 88888.00 2006-10-14 11:43:54.408 287 18182.35 70.26 52795.82 88888.00 2006-10-14 11:43:54.908 287 18182.27 70.34 52795.85 88888.00 2006-10-14 11:43:55.408 287 18182.16 70.49 52795.85 88888.00 2006-10-14 11:43:55.908 287 18182.21 70.46 52795.78 88888.00 2006-10-14 11:43:56.408 287 18182.13 70.42 52795.87 88888.00 2006-10-14 11:43:56.908 287 18182.17 70.40 52795.82 88888.00 2006-10-14 11:43:57.408 287 18182.15 70.42 52795.93 88888.00 2006-10-14 11:43:57.908 287 18182.07 70.47 52795.90 88888.00 2006-10-14 11:43:58.408 287 18181.98 70.56 52795.79 88888.00 2006-10-14 11:43:58.908 287 18182.06 70.39 52795.83 88888.00 2006-10-14 11:43:59.408 287 18181.96 70.41 52795.70 88888.00 2006-10-14 11:43:59.908 287 18181.82 70.44 52795.66 88888.00 2006-10-14 11:44:00.408 287 18181.83 70.49 52795.65 88888.00 2006-10-14 11:44:00.908 287 18181.72 70.42 52795.68 88888.00 2006-10-14 11:44:01.408 287 18181.82 70.42 52795.58 88888.00 2006-10-14 11:44:01.908 287 18181.76 70.64 52795.56 88888.00 2006-10-14 11:44:02.408 287 18181.79 70.57 52795.50 88888.00 2006-10-14 11:44:02.908 287 18181.95 70.58 52795.58 88888.00 2006-10-14 11:44:03.408 287 18182.08 70.52 52795.59 88888.00 2006-10-14 11:44:03.908 287 18182.13 70.52 52795.69 88888.00 2006-10-14 11:44:04.408 287 18182.13 70.87 52795.73 88888.00 2006-10-14 11:44:04.908 287 18181.96 70.99 52795.79 88888.00 2006-10-14 11:44:05.405 287 18181.99 70.84 52795.83 88888.00 2006-10-14 11:44:05.905 287 18182.04 70.73 52795.78 88888.00 2006-10-14 11:44:06.405 287 18182.07 70.69 52795.71 88888.00 2006-10-14 11:44:06.905 287 18182.01 70.70 52795.79 88888.00 2006-10-14 11:44:07.405 287 18182.00 70.76 52795.85 88888.00 2006-10-14 11:44:07.905 287 18181.98 70.82 52795.82 88888.00 2006-10-14 11:44:08.405 287 18181.97 70.79 52795.77 88888.00 2006-10-14 11:44:08.905 287 18181.99 70.75 52795.69 88888.00 2006-10-14 11:44:09.405 287 18181.81 70.71 52795.86 88888.00 2006-10-14 11:44:09.905 287 18181.84 70.69 52795.92 88888.00 2006-10-14 11:44:10.405 287 18181.89 70.84 52795.76 88888.00 2006-10-14 11:44:10.905 287 18181.97 70.79 52795.66 88888.00 2006-10-14 11:44:11.405 287 18182.05 70.90 52795.58 88888.00 2006-10-14 11:44:11.905 287 18182.07 71.00 52795.58 88888.00 2006-10-14 11:44:12.405 287 18182.01 70.89 52795.54 88888.00 2006-10-14 11:44:12.905 287 18182.03 70.86 52795.85 88888.00 2006-10-14 11:44:13.405 287 18182.04 70.84 52795.90 88888.00 2006-10-14 11:44:13.905 287 18181.96 70.95 52795.99 88888.00 2006-10-14 11:44:14.405 287 18181.93 71.02 52795.85 88888.00 2006-10-14 11:44:14.905 287 18182.16 71.05 52795.60 88888.00 2006-10-14 11:44:15.405 287 18182.14 71.13 52795.53 88888.00 2006-10-14 11:44:15.905 287 18182.04 71.06 52795.50 88888.00 2006-10-14 11:44:16.405 287 18182.13 71.13 52795.68 88888.00 2006-10-14 11:44:16.905 287 18182.07 71.19 52795.69 88888.00 2006-10-14 11:44:17.405 287 18182.03 71.28 52795.74 88888.00 2006-10-14 11:44:17.905 287 18182.03 71.30 52795.69 88888.00 2006-10-14 11:44:18.405 287 18182.00 71.36 52795.67 88888.00 2006-10-14 11:44:18.905 287 18182.05 71.32 52795.63 88888.00 2006-10-14 11:44:19.405 287 18182.11 71.28 52795.67 88888.00 2006-10-14 11:44:19.905 287 18182.11 71.34 52795.67 88888.00 2006-10-14 11:44:20.405 287 18182.15 71.28 52795.68 88888.00 2006-10-14 11:44:20.905 287 18182.09 71.30 52795.67 88888.00 2006-10-14 11:44:21.405 287 18182.16 71.35 52795.67 88888.00 2006-10-14 11:44:21.905 287 18182.24 71.35 52795.57 88888.00 2006-10-14 11:44:22.405 287 18182.16 71.36 52795.52 88888.00 2006-10-14 11:44:22.905 287 18182.18 71.36 52795.43 88888.00 2006-10-14 11:44:23.405 287 18182.29 71.51 52795.54 88888.00 2006-10-14 11:44:23.905 287 18182.18 71.47 52795.58 88888.00 2006-10-14 11:44:24.405 287 18182.17 71.42 52795.70 88888.00 2006-10-14 11:44:24.905 287 18182.17 71.42 52795.71 88888.00 2006-10-14 11:44:25.405 287 18182.13 71.45 52795.70 88888.00 2006-10-14 11:44:25.905 287 18182.21 71.43 52795.68 88888.00 2006-10-14 11:44:26.405 287 18182.14 71.61 52795.59 88888.00 2006-10-14 11:44:26.905 287 18182.17 71.74 52795.62 88888.00 2006-10-14 11:44:27.405 287 18182.30 71.54 52795.58 88888.00 2006-10-14 11:44:27.905 287 18182.13 71.52 52795.56 88888.00 2006-10-14 11:44:28.405 287 18182.10 71.61 52795.60 88888.00 2006-10-14 11:44:28.905 287 18182.18 71.63 52795.59 88888.00 2006-10-14 11:44:29.405 287 18182.27 71.54 52795.71 88888.00 2006-10-14 11:44:29.905 287 18182.32 71.80 52795.73 88888.00 2006-10-14 11:44:30.405 287 18182.37 71.94 52795.67 88888.00 2006-10-14 11:44:30.905 287 18182.41 71.76 52795.67 88888.00 2006-10-14 11:44:31.405 287 18182.38 71.78 52795.67 88888.00 2006-10-14 11:44:31.905 287 18182.22 71.84 52795.64 88888.00 2006-10-14 11:44:32.405 287 18182.29 72.13 52795.68 88888.00 2006-10-14 11:44:32.905 287 18182.36 72.29 52795.74 88888.00 2006-10-14 11:44:33.405 287 18182.29 72.18 52795.82 88888.00 2006-10-14 11:44:33.905 287 18182.25 72.40 52795.97 88888.00 2006-10-14 11:44:34.405 287 18182.26 72.23 52796.05 88888.00 2006-10-14 11:44:34.905 287 18182.26 72.18 52795.94 88888.00 2006-10-14 11:44:35.405 287 18182.20 72.26 52795.93 88888.00 2006-10-14 11:44:35.905 287 18182.33 72.41 52796.01 88888.00 2006-10-14 11:44:36.405 287 18182.22 72.35 52795.96 88888.00 2006-10-14 11:44:36.905 287 18182.35 72.24 52795.87 88888.00 2006-10-14 11:44:37.405 287 18182.27 72.23 52795.92 88888.00 2006-10-14 11:44:37.905 287 18182.16 72.23 52795.98 88888.00 2006-10-14 11:44:38.405 287 18182.16 72.26 52795.99 88888.00 2006-10-14 11:44:38.905 287 18182.16 72.33 52796.00 88888.00 2006-10-14 11:44:39.405 287 18182.19 72.38 52795.94 88888.00 2006-10-14 11:44:39.905 287 18182.25 72.44 52795.89 88888.00 2006-10-14 11:44:40.405 287 18182.29 72.47 52795.94 88888.00 2006-10-14 11:44:40.905 287 18182.36 72.45 52795.98 88888.00 2006-10-14 11:44:41.405 287 18182.30 72.52 52796.00 88888.00 2006-10-14 11:44:41.905 287 18182.37 72.48 52796.06 88888.00 2006-10-14 11:44:42.405 287 18182.30 72.57 52795.98 88888.00 2006-10-14 11:44:42.905 287 18182.27 72.68 52795.82 88888.00 2006-10-14 11:44:43.405 287 18182.21 72.50 52795.65 88888.00 2006-10-14 11:44:43.905 287 18182.28 72.37 52795.82 88888.00 2006-10-14 11:44:44.405 287 18182.25 72.35 52796.01 88888.00 2006-10-14 11:44:44.905 287 18182.21 72.38 52795.93 88888.00 2006-10-14 11:44:45.405 287 18182.27 72.51 52795.98 88888.00 2006-10-14 11:44:45.905 287 18182.18 72.51 52796.02 88888.00 2006-10-14 11:44:46.405 287 18182.10 72.49 52796.02 88888.00 2006-10-14 11:44:46.905 287 18182.19 72.43 52795.91 88888.00 2006-10-14 11:44:47.405 287 18182.26 72.39 52795.77 88888.00 2006-10-14 11:44:47.905 287 18182.35 72.46 52795.76 88888.00 2006-10-14 11:44:48.405 287 18182.37 72.71 52795.77 88888.00 2006-10-14 11:44:48.905 287 18182.25 72.95 52795.73 88888.00 2006-10-14 11:44:49.405 287 18182.07 72.75 52795.82 88888.00 2006-10-14 11:44:49.905 287 18182.13 72.69 52795.93 88888.00 2006-10-14 11:44:50.405 287 18182.10 72.73 52795.94 88888.00 2006-10-14 11:44:50.905 287 18182.09 72.76 52795.83 88888.00 2006-10-14 11:44:51.405 287 18182.15 72.69 52795.85 88888.00 2006-10-14 11:44:51.905 287 18182.09 72.73 52795.70 88888.00 2006-10-14 11:44:52.405 287 18182.04 72.77 52795.74 88888.00 2006-10-14 11:44:52.905 287 18182.13 72.89 52795.79 88888.00 2006-10-14 11:44:53.405 287 18182.04 72.82 52795.85 88888.00 2006-10-14 11:44:53.905 287 18182.00 72.70 52795.77 88888.00 2006-10-14 11:44:54.405 287 18182.09 72.66 52795.76 88888.00 2006-10-14 11:44:54.905 287 18182.01 72.75 52795.79 88888.00 2006-10-14 11:44:55.405 287 18181.94 72.78 52795.80 88888.00 2006-10-14 11:44:55.905 287 18182.01 72.73 52795.79 88888.00 2006-10-14 11:44:56.405 287 18181.99 72.72 52795.73 88888.00 2006-10-14 11:44:56.905 287 18181.97 72.73 52795.73 88888.00 2006-10-14 11:44:57.405 287 18182.03 72.74 52795.74 88888.00 2006-10-14 11:44:57.905 287 18182.09 72.78 52795.75 88888.00 2006-10-14 11:44:58.405 287 18182.05 72.84 52795.85 88888.00 2006-10-14 11:44:58.905 287 18181.98 72.94 52795.83 88888.00 2006-10-14 11:44:59.405 287 18182.01 72.92 52795.88 88888.00 2006-10-14 11:44:59.905 287 18181.94 73.01 52795.93 88888.00 2006-10-14 11:45:00.405 287 18181.98 73.05 52795.88 88888.00 2006-10-14 11:45:00.905 287 18182.10 72.92 52795.77 88888.00 2006-10-14 11:45:01.405 287 18182.21 72.92 52795.80 88888.00 2006-10-14 11:45:01.905 287 18182.17 73.01 52795.88 88888.00 2006-10-14 11:45:02.405 287 18182.18 72.92 52795.79 88888.00 2006-10-14 11:45:02.905 287 18182.16 72.85 52795.67 88888.00 2006-10-14 11:45:03.405 287 18182.07 72.79 52795.68 88888.00 2006-10-14 11:45:03.905 287 18182.11 72.72 52795.63 88888.00 2006-10-14 11:45:04.405 287 18182.10 72.62 52795.70 88888.00 2006-10-14 11:45:04.905 287 18182.14 72.74 52795.75 88888.00 2006-10-14 11:45:05.405 287 18182.14 72.83 52795.79 88888.00 2006-10-14 11:45:05.905 287 18181.99 72.69 52795.91 88888.00 2006-10-14 11:45:06.405 287 18182.00 72.77 52795.89 88888.00 2006-10-14 11:45:06.905 287 18181.98 72.77 52795.80 88888.00 2006-10-14 11:45:07.405 287 18181.97 72.68 52795.73 88888.00 2006-10-14 11:45:07.905 287 18181.96 72.65 52795.75 88888.00 2006-10-14 11:45:08.405 287 18181.99 72.57 52795.88 88888.00 2006-10-14 11:45:08.905 287 18181.97 72.58 52795.90 88888.00 2006-10-14 11:45:09.405 287 18181.94 72.61 52795.87 88888.00 2006-10-14 11:45:09.905 287 18181.89 72.64 52795.85 88888.00 2006-10-14 11:45:10.405 287 18181.95 72.62 52795.90 88888.00 2006-10-14 11:45:10.905 287 18181.92 72.65 52795.91 88888.00 2006-10-14 11:45:11.405 287 18181.88 72.63 52795.89 88888.00 2006-10-14 11:45:11.905 287 18181.95 72.65 52795.86 88888.00 2006-10-14 11:45:12.405 287 18181.99 72.61 52795.85 88888.00 2006-10-14 11:45:12.905 287 18181.99 72.61 52795.79 88888.00 2006-10-14 11:45:13.405 287 18181.96 72.73 52795.76 88888.00 2006-10-14 11:45:13.905 287 18181.93 72.64 52795.69 88888.00 2006-10-14 11:45:14.405 287 18181.87 72.61 52795.75 88888.00 2006-10-14 11:45:14.905 287 18181.88 72.59 52795.73 88888.00 2006-10-14 11:45:15.405 287 18181.89 72.55 52795.67 88888.00 2006-10-14 11:45:15.905 287 18181.84 72.48 52795.69 88888.00 2006-10-14 11:45:16.405 287 18181.81 72.46 52795.73 88888.00 2006-10-14 11:45:16.905 287 18181.96 72.52 52795.68 88888.00 2006-10-14 11:45:17.405 287 18181.93 72.48 52795.77 88888.00 2006-10-14 11:45:17.905 287 18181.87 72.48 52795.89 88888.00 2006-10-14 11:45:18.405 287 18181.97 72.49 52795.73 88888.00 2006-10-14 11:45:18.905 287 18182.05 72.54 52795.53 88888.00 2006-10-14 11:45:19.405 287 18181.95 72.61 52795.55 88888.00 2006-10-14 11:45:19.905 287 18181.93 72.63 52795.42 88888.00 2006-10-14 11:45:20.405 287 18181.96 72.71 52795.48 88888.00 2006-10-14 11:45:20.905 287 18181.87 72.62 52795.44 88888.00 2006-10-14 11:45:21.405 287 18181.81 72.64 52795.51 88888.00 2006-10-14 11:45:21.905 287 18181.93 72.66 52795.55 88888.00 2006-10-14 11:45:22.405 287 18181.94 72.77 52795.35 88888.00 2006-10-14 11:45:22.905 287 18181.95 72.78 52795.42 88888.00 2006-10-14 11:45:23.405 287 18181.86 72.78 52795.50 88888.00 2006-10-14 11:45:23.905 287 18181.86 72.81 52795.55 88888.00 2006-10-14 11:45:24.405 287 18181.82 72.85 52795.63 88888.00 2006-10-14 11:45:24.905 287 18181.85 72.82 52795.66 88888.00 2006-10-14 11:45:25.405 287 18181.95 72.80 52795.54 88888.00 2006-10-14 11:45:25.905 287 18181.90 72.94 52795.47 88888.00 2006-10-14 11:45:26.405 287 18181.98 72.92 52795.36 88888.00 2006-10-14 11:45:26.905 287 18181.93 72.84 52795.45 88888.00 2006-10-14 11:45:27.405 287 18181.95 72.82 52795.66 88888.00 2006-10-14 11:45:27.905 287 18181.96 72.86 52795.76 88888.00 2006-10-14 11:45:28.405 287 18181.89 72.84 52795.70 88888.00 2006-10-14 11:45:28.905 287 18181.99 72.81 52795.63 88888.00 2006-10-14 11:45:29.405 287 18181.97 72.79 52795.70 88888.00 2006-10-14 11:45:29.905 287 18181.93 72.84 52795.67 88888.00 2006-10-14 11:45:30.405 287 18181.87 72.87 52795.60 88888.00 2006-10-14 11:45:30.905 287 18181.86 72.91 52795.62 88888.00 2006-10-14 11:45:31.405 287 18182.06 72.95 52795.62 88888.00 2006-10-14 11:45:31.905 287 18182.07 73.02 52795.73 88888.00 2006-10-14 11:45:32.405 287 18181.86 73.08 52795.65 88888.00 2006-10-14 11:45:32.905 287 18181.85 73.14 52795.54 88888.00 2006-10-14 11:45:33.405 287 18181.85 73.13 52795.48 88888.00 2006-10-14 11:45:33.905 287 18181.84 73.07 52795.41 88888.00 2006-10-14 11:45:34.405 287 18181.84 73.04 52795.48 88888.00 2006-10-14 11:45:34.905 287 18181.82 73.05 52795.42 88888.00 2006-10-14 11:45:35.405 287 18181.75 73.11 52795.54 88888.00 2006-10-14 11:45:35.905 287 18181.72 73.18 52795.46 88888.00 2006-10-14 11:45:36.405 287 18181.79 73.25 52795.32 88888.00 2006-10-14 11:45:36.905 287 18181.79 73.28 52795.34 88888.00 2006-10-14 11:45:37.405 287 18181.74 73.22 52795.42 88888.00 2006-10-14 11:45:37.905 287 18181.75 73.26 52795.33 88888.00 2006-10-14 11:45:38.405 287 18181.76 73.24 52795.23 88888.00 2006-10-14 11:45:38.905 287 18181.68 73.23 52795.24 88888.00 2006-10-14 11:45:39.405 287 18181.70 73.30 52795.24 88888.00 2006-10-14 11:45:39.905 287 18181.72 73.30 52795.23 88888.00 2006-10-14 11:45:40.405 287 18181.67 73.48 52795.23 88888.00 2006-10-14 11:45:40.905 287 18181.52 73.61 52795.27 88888.00 2006-10-14 11:45:41.405 287 18181.43 73.49 52795.22 88888.00 2006-10-14 11:45:41.905 287 18181.50 73.33 52795.18 88888.00 2006-10-14 11:45:42.405 287 18181.40 73.22 52795.24 88888.00 2006-10-14 11:45:42.905 287 18181.42 73.19 52795.23 88888.00 2006-10-14 11:45:43.405 287 18181.43 73.21 52795.11 88888.00 2006-10-14 11:45:43.905 287 18181.54 73.20 52795.02 88888.00 2006-10-14 11:45:44.405 287 18181.45 73.13 52795.07 88888.00 2006-10-14 11:45:44.905 287 18181.44 73.19 52795.00 88888.00 2006-10-14 11:45:45.405 287 18181.56 73.22 52794.97 88888.00 2006-10-14 11:45:45.905 287 18181.55 73.32 52794.93 88888.00 2006-10-14 11:45:46.405 287 18181.45 73.21 52795.02 88888.00 2006-10-14 11:45:46.905 287 18181.51 73.14 52795.01 88888.00 2006-10-14 11:45:47.405 287 18181.45 73.11 52795.02 88888.00 2006-10-14 11:45:47.905 287 18181.54 73.25 52795.01 88888.00 2006-10-14 11:45:48.405 287 18181.45 73.37 52794.94 88888.00 2006-10-14 11:45:48.905 287 18181.32 73.34 52794.90 88888.00 2006-10-14 11:45:49.405 287 18181.29 73.24 52794.81 88888.00 2006-10-14 11:45:49.905 287 18181.30 73.19 52794.85 88888.00 2006-10-14 11:45:50.405 287 18181.41 73.22 52794.83 88888.00 2006-10-14 11:45:50.905 287 18181.25 73.25 52794.80 88888.00 2006-10-14 11:45:51.405 287 18181.24 73.20 52794.71 88888.00 2006-10-14 11:45:51.905 287 18181.31 73.13 52794.67 88888.00 2006-10-14 11:45:52.405 287 18181.32 73.17 52794.66 88888.00 2006-10-14 11:45:52.905 287 18181.52 73.20 52794.59 88888.00 2006-10-14 11:45:53.405 287 18181.48 73.29 52794.70 88888.00 2006-10-14 11:45:53.905 287 18181.57 73.34 52794.72 88888.00 2006-10-14 11:45:54.405 287 18181.54 73.39 52794.66 88888.00 2006-10-14 11:45:54.905 287 18181.45 73.29 52794.71 88888.00 2006-10-14 11:45:55.405 287 18181.42 73.20 52794.80 88888.00 2006-10-14 11:45:55.905 287 18181.46 73.23 52794.85 88888.00 2006-10-14 11:45:56.405 287 18181.37 73.32 52794.80 88888.00 2006-10-14 11:45:56.905 287 18181.37 73.41 52794.78 88888.00 2006-10-14 11:45:57.405 287 18181.35 73.42 52794.71 88888.00 2006-10-14 11:45:57.905 287 18181.39 73.50 52794.74 88888.00 2006-10-14 11:45:58.405 287 18181.45 73.56 52794.90 88888.00 2006-10-14 11:45:58.905 287 18181.54 73.59 52794.87 88888.00 2006-10-14 11:45:59.405 287 18181.55 73.52 52794.94 88888.00 2006-10-14 11:45:59.905 287 18181.54 73.57 52794.90 88888.00 2006-10-14 11:46:00.405 287 18181.56 73.63 52794.82 88888.00 2006-10-14 11:46:00.905 287 18181.61 73.74 52794.90 88888.00 2006-10-14 11:46:01.405 287 18181.59 73.83 52794.92 88888.00 2006-10-14 11:46:01.905 287 18181.51 73.84 52794.92 88888.00 2006-10-14 11:46:02.405 287 18181.50 73.94 52794.92 88888.00 2006-10-14 11:46:02.905 287 18181.39 73.98 52794.87 88888.00 2006-10-14 11:46:03.405 287 18181.45 73.96 52794.94 88888.00 2006-10-14 11:46:03.905 287 18181.43 73.98 52795.02 88888.00 2006-10-14 11:46:04.405 287 18181.39 74.00 52794.97 88888.00 2006-10-14 11:46:04.905 287 18181.29 74.00 52794.99 88888.00 2006-10-14 11:46:05.405 287 18181.30 74.07 52794.86 88888.00 2006-10-14 11:46:05.905 287 18181.38 74.13 52794.74 88888.00 2006-10-14 11:46:06.405 287 18181.46 74.12 52794.81 88888.00 2006-10-14 11:46:06.905 287 18181.45 74.09 52794.84 88888.00 2006-10-14 11:46:07.405 287 18181.41 74.11 52794.95 88888.00 2006-10-14 11:46:07.905 287 18181.37 74.12 52795.02 88888.00 2006-10-14 11:46:08.405 287 18181.42 74.14 52795.08 88888.00 2006-10-14 11:46:08.905 287 18181.42 74.29 52795.00 88888.00 2006-10-14 11:46:09.405 287 18181.41 74.18 52794.86 88888.00 2006-10-14 11:46:09.905 287 18181.53 74.14 52794.84 88888.00 2006-10-14 11:46:10.405 287 18181.51 74.25 52794.98 88888.00 2006-10-14 11:46:10.905 287 18181.63 74.34 52794.96 88888.00 2006-10-14 11:46:11.405 287 18181.71 74.17 52794.80 88888.00 2006-10-14 11:46:11.905 287 18181.65 74.10 52794.83 88888.00 2006-10-14 11:46:12.405 287 18181.57 74.05 52794.86 88888.00 2006-10-14 11:46:12.905 287 18181.48 74.04 52794.78 88888.00 2006-10-14 11:46:13.405 287 18181.41 74.13 52794.69 88888.00 2006-10-14 11:46:13.905 287 18181.32 74.21 52794.83 88888.00 2006-10-14 11:46:14.405 287 18181.27 74.22 52794.77 88888.00 2006-10-14 11:46:14.905 287 18181.31 74.26 52794.61 88888.00 2006-10-14 11:46:15.405 287 18181.31 74.33 52794.63 88888.00 2006-10-14 11:46:15.905 287 18181.20 74.32 52794.65 88888.00 2006-10-14 11:46:16.405 287 18181.28 74.29 52794.66 88888.00 2006-10-14 11:46:16.905 287 18181.37 74.29 52794.66 88888.00 2006-10-14 11:46:17.405 287 18181.49 74.28 52794.76 88888.00 2006-10-14 11:46:17.905 287 18181.45 74.31 52794.76 88888.00 2006-10-14 11:46:18.405 287 18181.40 74.37 52794.71 88888.00 2006-10-14 11:46:18.905 287 18181.34 74.35 52794.54 88888.00 2006-10-14 11:46:19.405 287 18181.44 74.28 52794.58 88888.00 2006-10-14 11:46:19.905 287 18181.39 74.24 52794.69 88888.00 2006-10-14 11:46:20.405 287 18181.33 74.30 52794.66 88888.00 2006-10-14 11:46:20.905 287 18181.24 74.23 52794.53 88888.00 2006-10-14 11:46:21.405 287 18181.14 74.11 52794.41 88888.00 2006-10-14 11:46:21.905 287 18181.08 74.08 52794.46 88888.00 2006-10-14 11:46:22.405 287 18180.97 74.09 52794.65 88888.00 2006-10-14 11:46:22.905 287 18181.07 74.18 52794.59 88888.00 2006-10-14 11:46:23.405 287 18181.08 74.21 52794.54 88888.00 2006-10-14 11:46:23.905 287 18181.09 74.21 52794.51 88888.00 2006-10-14 11:46:24.405 287 18181.01 74.33 52794.55 88888.00 2006-10-14 11:46:24.905 287 18180.90 74.16 52794.52 88888.00 2006-10-14 11:46:25.405 287 18180.97 74.29 52794.40 88888.00 2006-10-14 11:46:25.905 287 18181.00 74.31 52794.43 88888.00 2006-10-14 11:46:26.405 287 18181.00 74.44 52794.39 88888.00 2006-10-14 11:46:26.905 287 18180.95 74.61 52794.43 88888.00 2006-10-14 11:46:27.405 287 18180.72 74.50 52794.44 88888.00 2006-10-14 11:46:27.905 287 18180.79 74.38 52794.64 88888.00 2006-10-14 11:46:28.405 287 18180.91 74.40 52794.70 88888.00 2006-10-14 11:46:28.905 287 18180.66 74.29 52794.59 88888.00 2006-10-14 11:46:29.405 287 18180.74 74.32 52794.47 88888.00 2006-10-14 11:46:29.905 287 18180.88 74.31 52794.42 88888.00 2006-10-14 11:46:30.405 287 18180.89 74.34 52794.39 88888.00 2006-10-14 11:46:30.905 287 18180.64 74.35 52794.41 88888.00 2006-10-14 11:46:31.405 287 18180.72 74.33 52794.42 88888.00 2006-10-14 11:46:31.905 287 18180.79 74.31 52794.41 88888.00 2006-10-14 11:46:32.405 287 18180.83 74.34 52794.38 88888.00 2006-10-14 11:46:32.905 287 18180.91 74.31 52794.36 88888.00 2006-10-14 11:46:33.405 287 18180.92 74.34 52794.41 88888.00 2006-10-14 11:46:33.905 287 18180.76 74.28 52794.48 88888.00 2006-10-14 11:46:34.405 287 18180.89 74.12 52794.47 88888.00 2006-10-14 11:46:34.905 287 18181.06 74.10 52794.42 88888.00 2006-10-14 11:46:35.405 287 18181.01 74.16 52794.42 88888.00 2006-10-14 11:46:35.905 287 18181.02 74.13 52794.42 88888.00 2006-10-14 11:46:36.405 287 18180.90 74.07 52794.36 88888.00 2006-10-14 11:46:36.905 287 18180.75 74.17 52794.35 88888.00 2006-10-14 11:46:37.405 287 18180.63 74.20 52794.31 88888.00 2006-10-14 11:46:37.905 287 18180.76 74.13 52794.44 88888.00 2006-10-14 11:46:38.405 287 18180.86 74.21 52794.46 88888.00 2006-10-14 11:46:38.905 287 18180.92 74.26 52794.40 88888.00 2006-10-14 11:46:39.405 287 18180.95 74.17 52794.47 88888.00 2006-10-14 11:46:39.905 287 18181.09 74.18 52794.49 88888.00 2006-10-14 11:46:40.405 287 18181.12 74.21 52794.49 88888.00 2006-10-14 11:46:40.905 287 18181.13 74.24 52794.44 88888.00 2006-10-14 11:46:41.405 287 18181.09 74.29 52794.37 88888.00 2006-10-14 11:46:41.905 287 18181.05 74.34 52794.32 88888.00 2006-10-14 11:46:42.405 287 18181.05 74.54 52794.36 88888.00 2006-10-14 11:46:42.905 287 18181.17 74.30 52794.32 88888.00 2006-10-14 11:46:43.405 287 18181.03 74.21 52794.26 88888.00 2006-10-14 11:46:43.905 287 18181.10 74.18 52794.19 88888.00 2006-10-14 11:46:44.405 287 18181.10 74.16 52794.19 88888.00 2006-10-14 11:46:44.905 287 18181.07 74.12 52794.23 88888.00 2006-10-14 11:46:45.405 287 18181.00 74.23 52794.31 88888.00 2006-10-14 11:46:45.905 287 18181.11 74.40 52794.27 88888.00 2006-10-14 11:46:46.405 287 18181.02 74.40 52794.25 88888.00 2006-10-14 11:46:46.905 287 18180.92 74.45 52794.36 88888.00 2006-10-14 11:46:47.405 287 18181.05 74.32 52794.32 88888.00 2006-10-14 11:46:47.905 287 18181.18 74.54 52794.32 88888.00 2006-10-14 11:46:48.405 287 18181.19 74.69 52794.35 88888.00 2006-10-14 11:46:48.905 287 18181.19 74.63 52794.42 88888.00 2006-10-14 11:46:49.405 287 18181.13 74.67 52794.39 88888.00 2006-10-14 11:46:49.905 287 18181.09 74.76 52794.37 88888.00 2006-10-14 11:46:50.405 287 18181.00 74.77 52794.28 88888.00 2006-10-14 11:46:50.905 287 18180.89 74.80 52794.15 88888.00 2006-10-14 11:46:51.405 287 18180.90 74.82 52794.18 88888.00 2006-10-14 11:46:51.905 287 18181.01 74.77 52794.12 88888.00 2006-10-14 11:46:52.405 287 18181.02 74.76 52794.15 88888.00 2006-10-14 11:46:52.905 287 18181.07 74.80 52794.13 88888.00 2006-10-14 11:46:53.405 287 18181.11 74.90 52794.18 88888.00 2006-10-14 11:46:53.905 287 18181.08 74.89 52794.23 88888.00 2006-10-14 11:46:54.405 287 18180.78 74.87 52794.23 88888.00 2006-10-14 11:46:54.905 287 18180.79 74.94 52794.31 88888.00 2006-10-14 11:46:55.405 287 18180.73 74.96 52794.35 88888.00 2006-10-14 11:46:55.905 287 18180.80 75.02 52794.34 88888.00 2006-10-14 11:46:56.405 287 18180.90 75.02 52794.28 88888.00 2006-10-14 11:46:56.905 287 18180.83 75.00 52794.31 88888.00 2006-10-14 11:46:57.405 287 18180.80 75.14 52794.37 88888.00 2006-10-14 11:46:57.905 287 18180.83 75.25 52794.35 88888.00 2006-10-14 11:46:58.405 287 18180.79 75.22 52794.34 88888.00 2006-10-14 11:46:58.905 287 18180.74 75.17 52794.23 88888.00 2006-10-14 11:46:59.405 287 18180.40 75.21 52794.17 88888.00 2006-10-14 11:46:59.905 287 18180.44 75.44 52794.04 88888.00 2006-10-14 11:47:00.405 287 18180.72 75.39 52794.04 88888.00 2006-10-14 11:47:00.905 287 18180.80 75.28 52794.07 88888.00 2006-10-14 11:47:01.405 287 18180.91 75.33 52794.07 88888.00 2006-10-14 11:47:01.905 287 18180.89 75.30 52794.04 88888.00 2006-10-14 11:47:02.405 287 18181.00 75.34 52794.15 88888.00 2006-10-14 11:47:02.905 287 18180.99 75.34 52794.16 88888.00 2006-10-14 11:47:03.405 287 18180.94 75.37 52794.12 88888.00 2006-10-14 11:47:03.905 287 18181.01 75.36 52794.23 88888.00 2006-10-14 11:47:04.405 287 18180.84 75.39 52794.28 88888.00 2006-10-14 11:47:04.905 287 18180.84 75.53 52794.22 88888.00 2006-10-14 11:47:05.405 287 18180.88 75.62 52794.22 88888.00 2006-10-14 11:47:05.905 287 18180.79 75.64 52794.25 88888.00 2006-10-14 11:47:06.405 287 18180.84 75.40 52794.27 88888.00 2006-10-14 11:47:06.905 287 18180.79 75.41 52794.18 88888.00 2006-10-14 11:47:07.405 287 18180.79 75.49 52794.19 88888.00 2006-10-14 11:47:07.905 287 18180.74 75.56 52794.28 88888.00 2006-10-14 11:47:08.405 287 18180.87 75.51 52794.30 88888.00 2006-10-14 11:47:08.905 287 18180.86 75.54 52794.42 88888.00 2006-10-14 11:47:09.405 287 18180.80 75.49 52794.44 88888.00 2006-10-14 11:47:09.905 287 18180.81 75.58 52794.39 88888.00 2006-10-14 11:47:10.405 287 18180.84 75.62 52794.38 88888.00 2006-10-14 11:47:10.905 287 18180.91 75.54 52794.34 88888.00 2006-10-14 11:47:11.405 287 18180.89 75.54 52794.22 88888.00 2006-10-14 11:47:11.905 287 18180.99 75.74 52794.22 88888.00 2006-10-14 11:47:12.405 287 18181.10 75.77 52794.23 88888.00 2006-10-14 11:47:12.905 287 18181.05 75.92 52794.18 88888.00 2006-10-14 11:47:13.405 287 18181.07 75.95 52794.16 88888.00 2006-10-14 11:47:13.905 287 18181.02 75.86 52794.12 88888.00 2006-10-14 11:47:14.405 287 18180.96 75.94 52794.03 88888.00 2006-10-14 11:47:14.905 287 18181.12 75.81 52794.12 88888.00 2006-10-14 11:47:15.405 287 18181.19 75.81 52794.08 88888.00 2006-10-14 11:47:15.905 287 18181.20 75.94 52794.05 88888.00 2006-10-14 11:47:16.405 287 18181.22 76.11 52793.95 88888.00 2006-10-14 11:47:16.905 287 18181.13 76.24 52794.01 88888.00 2006-10-14 11:47:17.405 287 18181.20 76.25 52794.09 88888.00 2006-10-14 11:47:17.905 287 18181.16 76.06 52794.05 88888.00 2006-10-14 11:47:18.405 287 18180.98 76.20 52794.05 88888.00 2006-10-14 11:47:18.905 287 18181.06 76.11 52794.07 88888.00 2006-10-14 11:47:19.405 287 18181.05 76.21 52794.07 88888.00 2006-10-14 11:47:19.905 287 18181.10 76.16 52794.09 88888.00 2006-10-14 11:47:20.405 287 18181.11 76.17 52794.06 88888.00 2006-10-14 11:47:20.905 287 18181.11 76.19 52794.03 88888.00 2006-10-14 11:47:21.405 287 18181.22 76.19 52794.03 88888.00 2006-10-14 11:47:21.905 287 18181.27 76.22 52794.06 88888.00 2006-10-14 11:47:22.405 287 18181.17 76.29 52794.09 88888.00 2006-10-14 11:47:22.905 287 18181.21 76.30 52793.94 88888.00 2006-10-14 11:47:23.405 287 18181.23 76.33 52793.81 88888.00 2006-10-14 11:47:23.905 287 18181.32 76.42 52793.71 88888.00 2006-10-14 11:47:24.405 287 18181.38 76.49 52793.71 88888.00 2006-10-14 11:47:24.905 287 18181.41 76.51 52793.71 88888.00 2006-10-14 11:47:25.405 287 18181.48 76.49 52793.68 88888.00 2006-10-14 11:47:25.905 287 18181.51 76.53 52793.83 88888.00 2006-10-14 11:47:26.405 287 18181.43 76.53 52793.94 88888.00 2006-10-14 11:47:26.905 287 18181.40 76.45 52793.82 88888.00 2006-10-14 11:47:27.405 287 18181.35 76.49 52793.81 88888.00 2006-10-14 11:47:27.905 287 18181.28 76.50 52793.80 88888.00 2006-10-14 11:47:28.405 287 18181.30 76.46 52793.86 88888.00 2006-10-14 11:47:28.905 287 18181.40 76.56 52793.83 88888.00 2006-10-14 11:47:29.405 287 18181.54 76.71 52793.83 88888.00 2006-10-14 11:47:29.905 287 18181.53 76.70 52793.81 88888.00 2006-10-14 11:47:30.405 287 18181.59 76.70 52793.82 88888.00 2006-10-14 11:47:30.905 287 18181.63 76.63 52793.79 88888.00 2006-10-14 11:47:31.405 287 18181.60 76.74 52793.89 88888.00 2006-10-14 11:47:31.905 287 18181.66 76.78 52793.97 88888.00 2006-10-14 11:47:32.405 287 18181.63 76.82 52793.97 88888.00 2006-10-14 11:47:32.905 287 18181.67 76.78 52794.00 88888.00 2006-10-14 11:47:33.405 287 18181.70 76.69 52793.99 88888.00 2006-10-14 11:47:33.905 287 18181.65 76.70 52793.94 88888.00 2006-10-14 11:47:34.405 287 18181.61 76.69 52793.95 88888.00 2006-10-14 11:47:34.905 287 18181.68 76.66 52793.79 88888.00 2006-10-14 11:47:35.405 287 18181.62 76.74 52793.76 88888.00 2006-10-14 11:47:35.905 287 18181.74 76.81 52793.72 88888.00 2006-10-14 11:47:36.405 287 18181.78 76.80 52793.66 88888.00 2006-10-14 11:47:36.905 287 18181.71 76.77 52793.65 88888.00 2006-10-14 11:47:37.405 287 18181.72 76.77 52793.62 88888.00 2006-10-14 11:47:37.905 287 18181.82 76.80 52793.60 88888.00 2006-10-14 11:47:38.405 287 18181.75 76.87 52793.56 88888.00 2006-10-14 11:47:38.905 287 18181.74 76.77 52793.49 88888.00 2006-10-14 11:47:39.405 287 18181.72 76.74 52793.47 88888.00 2006-10-14 11:47:39.905 287 18181.71 76.79 52793.61 88888.00 2006-10-14 11:47:40.405 287 18181.82 76.74 52793.69 88888.00 2006-10-14 11:47:40.905 287 18181.85 76.96 52793.84 88888.00 2006-10-14 11:47:41.405 287 18181.83 76.97 52793.81 88888.00 2006-10-14 11:47:41.905 287 18181.75 76.81 52793.62 88888.00 2006-10-14 11:47:42.405 287 18181.97 76.61 52793.55 88888.00 2006-10-14 11:47:42.905 287 18182.06 76.65 52793.43 88888.00 2006-10-14 11:47:43.405 287 18181.90 76.67 52793.47 88888.00 2006-10-14 11:47:43.905 287 18182.00 76.65 52793.49 88888.00 2006-10-14 11:47:44.405 287 18181.94 76.55 52793.54 88888.00 2006-10-14 11:47:44.905 287 18181.87 76.61 52793.66 88888.00 2006-10-14 11:47:45.405 287 18181.95 76.70 52793.66 88888.00 2006-10-14 11:47:45.905 287 18181.97 76.99 52793.59 88888.00 2006-10-14 11:47:46.405 287 18181.95 76.95 52793.46 88888.00 2006-10-14 11:47:46.905 287 18182.03 76.79 52793.66 88888.00 2006-10-14 11:47:47.405 287 18182.07 76.77 52793.64 88888.00 2006-10-14 11:47:47.905 287 18182.11 76.83 52793.53 88888.00 2006-10-14 11:47:48.405 287 18182.13 76.90 52793.55 88888.00 2006-10-14 11:47:48.905 287 18181.99 76.92 52793.57 88888.00 2006-10-14 11:47:49.405 287 18182.05 76.94 52793.46 88888.00 2006-10-14 11:47:49.905 287 18181.96 76.94 52793.50 88888.00 2006-10-14 11:47:50.405 287 18182.06 76.86 52793.41 88888.00 2006-10-14 11:47:50.905 287 18182.21 76.90 52793.41 88888.00 2006-10-14 11:47:51.405 287 18182.41 76.84 52793.46 88888.00 2006-10-14 11:47:51.905 287 18182.42 76.76 52793.46 88888.00 2006-10-14 11:47:52.405 287 18182.39 76.85 52793.42 88888.00 2006-10-14 11:47:52.905 287 18182.41 76.94 52793.44 88888.00 2006-10-14 11:47:53.405 287 18182.40 77.01 52793.48 88888.00 2006-10-14 11:47:53.905 287 18182.32 77.06 52793.50 88888.00 2006-10-14 11:47:54.405 287 18182.46 77.21 52793.48 88888.00 2006-10-14 11:47:54.905 287 18182.46 77.33 52793.48 88888.00 2006-10-14 11:47:55.405 287 18182.53 77.10 52793.54 88888.00 2006-10-14 11:47:55.905 287 18182.52 77.02 52793.59 88888.00 2006-10-14 11:47:56.405 287 18182.53 77.04 52793.73 88888.00 2006-10-14 11:47:56.905 287 18182.43 77.16 52793.76 88888.00 2006-10-14 11:47:57.405 287 18182.53 77.20 52793.79 88888.00 2006-10-14 11:47:57.905 287 18182.50 77.12 52793.71 88888.00 2006-10-14 11:47:58.405 287 18182.38 77.12 52793.73 88888.00 2006-10-14 11:47:58.905 287 18182.47 77.17 52793.73 88888.00 2006-10-14 11:47:59.405 287 18182.57 77.20 52793.61 88888.00 2006-10-14 11:47:59.905 287 18182.54 77.43 52793.74 88888.00 2006-10-14 11:48:00.405 287 18182.48 77.36 52793.78 88888.00 2006-10-14 11:48:00.905 287 18182.46 77.46 52793.84 88888.00 2006-10-14 11:48:01.405 287 18182.52 77.48 52793.74 88888.00 2006-10-14 11:48:01.905 287 18182.42 77.33 52793.78 88888.00 2006-10-14 11:48:02.405 287 18182.39 77.32 52793.88 88888.00 2006-10-14 11:48:02.905 287 18182.57 77.34 52793.88 88888.00 2006-10-14 11:48:03.405 287 18182.54 77.38 52793.79 88888.00 2006-10-14 11:48:03.905 287 18182.51 77.38 52793.71 88888.00 2006-10-14 11:48:04.405 287 18182.57 77.34 52793.72 88888.00 2006-10-14 11:48:04.905 287 18182.64 77.30 52793.71 88888.00 2006-10-14 11:48:05.405 287 18182.53 77.25 52793.71 88888.00 2006-10-14 11:48:05.905 287 18182.47 77.21 52793.76 88888.00 2006-10-14 11:48:06.405 287 18182.75 77.24 52793.67 88888.00 2006-10-14 11:48:06.905 287 18182.93 77.24 52793.65 88888.00 2006-10-14 11:48:07.405 287 18182.86 77.21 52793.73 88888.00 2006-10-14 11:48:07.905 287 18182.75 77.37 52793.66 88888.00 2006-10-14 11:48:08.405 287 18182.69 77.35 52793.68 88888.00 2006-10-14 11:48:08.905 287 18182.88 77.30 52793.77 88888.00 2006-10-14 11:48:09.405 287 18182.98 77.40 52793.79 88888.00 2006-10-14 11:48:09.905 287 18182.96 77.48 52793.80 88888.00 2006-10-14 11:48:10.405 287 18182.79 77.53 52793.85 88888.00 2006-10-14 11:48:10.905 287 18182.82 77.62 52793.89 88888.00 2006-10-14 11:48:11.405 287 18182.82 77.63 52793.92 88888.00 2006-10-14 11:48:11.905 287 18182.66 77.66 52793.85 88888.00 2006-10-14 11:48:12.405 287 18182.71 77.65 52793.78 88888.00 2006-10-14 11:48:12.905 287 18182.83 77.51 52793.79 88888.00 2006-10-14 11:48:13.405 287 18182.86 77.54 52793.73 88888.00 2006-10-14 11:48:13.905 287 18182.76 77.63 52793.76 88888.00 2006-10-14 11:48:14.405 287 18182.84 77.53 52793.70 88888.00 2006-10-14 11:48:14.905 287 18182.85 77.54 52793.82 88888.00 2006-10-14 11:48:15.405 287 18182.85 77.40 52793.73 88888.00 2006-10-14 11:48:15.905 287 18182.96 77.33 52793.61 88888.00 2006-10-14 11:48:16.405 287 18183.03 77.38 52793.65 88888.00 2006-10-14 11:48:16.905 287 18183.08 77.55 52793.64 88888.00 2006-10-14 11:48:17.405 287 18183.16 77.65 52793.59 88888.00 2006-10-14 11:48:17.905 287 18183.12 77.48 52793.62 88888.00 2006-10-14 11:48:18.405 287 18183.03 77.29 52793.59 88888.00 2006-10-14 11:48:18.905 287 18183.03 77.30 52793.56 88888.00 2006-10-14 11:48:19.405 287 18183.04 77.42 52793.58 88888.00 2006-10-14 11:48:19.905 287 18183.03 77.36 52793.56 88888.00 2006-10-14 11:48:20.405 287 18182.96 77.31 52793.56 88888.00 2006-10-14 11:48:20.905 287 18182.83 77.38 52793.55 88888.00 2006-10-14 11:48:21.405 287 18182.87 77.40 52793.54 88888.00 2006-10-14 11:48:21.905 287 18182.84 77.36 52793.38 88888.00 2006-10-14 11:48:22.405 287 18182.76 77.42 52793.43 88888.00 2006-10-14 11:48:22.905 287 18182.69 77.64 52793.35 88888.00 2006-10-14 11:48:23.405 287 18182.80 77.71 52793.33 88888.00 2006-10-14 11:48:23.905 287 18182.90 77.61 52793.31 88888.00 2006-10-14 11:48:24.405 287 18182.84 77.54 52793.24 88888.00 2006-10-14 11:48:24.905 287 18182.84 77.45 52793.27 88888.00 2006-10-14 11:48:25.405 287 18183.01 77.65 52793.31 88888.00 2006-10-14 11:48:25.905 287 18182.95 77.64 52793.36 88888.00 2006-10-14 11:48:26.405 287 18182.86 77.57 52793.33 88888.00 2006-10-14 11:48:26.905 287 18183.00 77.51 52793.39 88888.00 2006-10-14 11:48:27.405 287 18183.09 77.48 52793.42 88888.00 2006-10-14 11:48:27.905 287 18183.18 77.57 52793.43 88888.00 2006-10-14 11:48:28.405 287 18183.14 77.71 52793.56 88888.00 2006-10-14 11:48:28.905 287 18183.14 77.68 52793.50 88888.00 2006-10-14 11:48:29.405 287 18183.14 77.66 52793.48 88888.00 2006-10-14 11:48:29.905 287 18183.00 77.56 52793.51 88888.00 2006-10-14 11:48:30.405 287 18182.96 77.64 52793.55 88888.00 2006-10-14 11:48:30.905 287 18183.09 77.67 52793.49 88888.00 2006-10-14 11:48:31.405 287 18183.16 77.61 52793.41 88888.00 2006-10-14 11:48:31.905 287 18183.18 77.67 52793.32 88888.00 2006-10-14 11:48:32.405 287 18183.19 77.69 52793.23 88888.00 2006-10-14 11:48:32.905 287 18183.04 77.61 52793.35 88888.00 2006-10-14 11:48:33.405 287 18183.01 77.75 52793.42 88888.00 2006-10-14 11:48:33.905 287 18183.23 77.72 52793.37 88888.00 2006-10-14 11:48:34.405 287 18183.24 77.71 52793.39 88888.00 2006-10-14 11:48:34.905 287 18183.20 77.71 52793.32 88888.00 2006-10-14 11:48:35.405 287 18183.23 77.77 52793.27 88888.00 2006-10-14 11:48:35.905 287 18183.09 77.79 52793.23 88888.00 2006-10-14 11:48:36.405 287 18183.19 77.80 52793.25 88888.00 2006-10-14 11:48:36.905 287 18183.26 77.91 52793.36 88888.00 2006-10-14 11:48:37.405 287 18183.34 77.96 52793.35 88888.00 2006-10-14 11:48:37.905 287 18183.33 77.96 52793.28 88888.00 2006-10-14 11:48:38.405 287 18183.31 78.04 52793.31 88888.00 2006-10-14 11:48:38.905 287 18183.28 77.95 52793.30 88888.00 2006-10-14 11:48:39.405 287 18183.28 77.89 52793.18 88888.00 2006-10-14 11:48:39.905 287 18183.31 77.89 52793.15 88888.00 2006-10-14 11:48:40.405 287 18183.36 78.00 52793.12 88888.00 2006-10-14 11:48:40.905 287 18183.39 78.06 52793.15 88888.00 2006-10-14 11:48:41.405 287 18183.31 78.08 52793.13 88888.00 2006-10-14 11:48:41.905 287 18183.41 78.12 52793.12 88888.00 2006-10-14 11:48:42.405 287 18183.49 78.06 52793.24 88888.00 2006-10-14 11:48:42.905 287 18183.46 78.01 52793.37 88888.00 2006-10-14 11:48:43.405 287 18183.51 78.07 52793.35 88888.00 2006-10-14 11:48:43.905 287 18183.61 78.09 52793.30 88888.00 2006-10-14 11:48:44.405 287 18183.60 78.04 52793.38 88888.00 2006-10-14 11:48:44.905 287 18183.58 78.04 52793.28 88888.00 2006-10-14 11:48:45.405 287 18183.50 78.01 52793.19 88888.00 2006-10-14 11:48:45.905 287 18183.53 78.09 52793.13 88888.00 2006-10-14 11:48:46.405 287 18183.45 78.14 52793.12 88888.00 2006-10-14 11:48:46.905 287 18183.49 78.12 52793.22 88888.00 2006-10-14 11:48:47.405 287 18183.56 78.18 52793.18 88888.00 2006-10-14 11:48:47.905 287 18183.63 78.15 52793.10 88888.00 2006-10-14 11:48:48.405 287 18183.63 78.15 52793.16 88888.00 2006-10-14 11:48:48.905 287 18183.60 78.19 52793.20 88888.00 2006-10-14 11:48:49.405 287 18183.53 78.19 52793.22 88888.00 2006-10-14 11:48:49.905 287 18183.69 78.23 52793.16 88888.00 2006-10-14 11:48:50.405 287 18183.61 78.02 52793.25 88888.00 2006-10-14 11:48:50.905 287 18183.68 77.95 52793.23 88888.00 2006-10-14 11:48:51.405 287 18183.59 78.15 52793.26 88888.00 2006-10-14 11:48:51.905 287 18183.51 78.14 52793.27 88888.00 2006-10-14 11:48:52.405 287 18183.47 78.07 52793.22 88888.00 2006-10-14 11:48:52.905 287 18183.52 78.09 52793.16 88888.00 2006-10-14 11:48:53.405 287 18183.59 78.06 52793.18 88888.00 2006-10-14 11:48:53.905 287 18183.67 78.04 52793.26 88888.00 2006-10-14 11:48:54.405 287 18183.70 78.06 52793.27 88888.00 2006-10-14 11:48:54.905 287 18183.73 78.02 52793.20 88888.00 2006-10-14 11:48:55.405 287 18183.67 77.99 52792.98 88888.00 2006-10-14 11:48:55.905 287 18183.67 78.02 52792.95 88888.00 2006-10-14 11:48:56.405 287 18183.63 78.00 52793.04 88888.00 2006-10-14 11:48:56.905 287 18183.66 77.92 52793.08 88888.00 2006-10-14 11:48:57.405 287 18183.70 77.96 52793.09 88888.00 2006-10-14 11:48:57.905 287 18183.72 77.99 52793.04 88888.00 2006-10-14 11:48:58.405 287 18183.79 77.95 52792.96 88888.00 2006-10-14 11:48:58.905 287 18183.80 77.91 52793.03 88888.00 2006-10-14 11:48:59.405 287 18183.88 78.02 52793.06 88888.00 2006-10-14 11:48:59.905 287 18184.07 78.18 52793.02 88888.00 2006-10-14 11:49:00.405 287 18184.02 78.21 52793.06 88888.00 2006-10-14 11:49:00.905 287 18184.01 78.24 52793.25 88888.00 2006-10-14 11:49:01.405 287 18183.95 78.20 52793.27 88888.00 2006-10-14 11:49:01.905 287 18183.79 78.18 52793.09 88888.00 2006-10-14 11:49:02.405 287 18183.74 78.15 52793.08 88888.00 2006-10-14 11:49:02.905 287 18183.69 78.37 52793.09 88888.00 2006-10-14 11:49:03.405 287 18183.74 78.37 52793.09 88888.00 2006-10-14 11:49:03.905 287 18183.79 78.22 52793.14 88888.00 2006-10-14 11:49:04.405 287 18183.84 78.32 52793.14 88888.00 2006-10-14 11:49:04.905 287 18183.91 78.45 52793.19 88888.00 2006-10-14 11:49:05.405 287 18183.91 78.29 52793.18 88888.00 2006-10-14 11:49:05.905 287 18183.99 78.25 52793.16 88888.00 2006-10-14 11:49:06.405 287 18184.05 78.30 52793.23 88888.00 2006-10-14 11:49:06.905 287 18183.96 78.23 52793.14 88888.00 2006-10-14 11:49:07.405 287 18184.06 78.34 52793.10 88888.00 2006-10-14 11:49:07.905 287 18184.15 78.37 52793.15 88888.00 2006-10-14 11:49:08.405 287 18184.17 78.42 52793.08 88888.00 2006-10-14 11:49:08.905 287 18184.22 78.40 52793.11 88888.00 2006-10-14 11:49:09.405 287 18184.24 78.46 52793.13 88888.00 2006-10-14 11:49:09.905 287 18184.24 78.48 52793.18 88888.00 2006-10-14 11:49:10.405 287 18184.22 78.50 52793.19 88888.00 2006-10-14 11:49:10.905 287 18184.20 78.51 52793.18 88888.00 2006-10-14 11:49:11.405 287 18184.10 78.57 52793.16 88888.00 2006-10-14 11:49:11.905 287 18184.22 78.77 52793.22 88888.00 2006-10-14 11:49:12.405 287 18184.29 78.63 52793.20 88888.00 2006-10-14 11:49:12.905 287 18184.27 78.61 52793.22 88888.00 2006-10-14 11:49:13.405 287 18184.13 78.64 52793.16 88888.00 2006-10-14 11:49:13.905 287 18184.13 78.63 52793.14 88888.00 2006-10-14 11:49:14.405 287 18184.02 78.55 52793.14 88888.00 2006-10-14 11:49:14.905 287 18184.10 78.62 52793.25 88888.00 2006-10-14 11:49:15.405 287 18184.25 78.64 52793.25 88888.00 2006-10-14 11:49:15.905 287 18184.26 78.66 52793.13 88888.00 2006-10-14 11:49:16.405 287 18184.29 78.61 52793.06 88888.00 2006-10-14 11:49:16.905 287 18184.27 78.53 52793.02 88888.00 2006-10-14 11:49:17.405 287 18184.12 78.46 52792.96 88888.00 2006-10-14 11:49:17.905 287 18184.00 78.44 52793.02 88888.00 2006-10-14 11:49:18.405 287 18183.96 78.43 52792.95 88888.00 2006-10-14 11:49:18.905 287 18183.93 78.52 52792.88 88888.00 2006-10-14 11:49:19.405 287 18183.89 78.55 52792.74 88888.00 2006-10-14 11:49:19.905 287 18183.92 78.55 52792.81 88888.00 2006-10-14 11:49:20.405 287 18183.96 78.43 52792.75 88888.00 2006-10-14 11:49:20.905 287 18184.01 78.43 52792.72 88888.00 2006-10-14 11:49:21.405 287 18184.01 78.46 52792.73 88888.00 2006-10-14 11:49:21.905 287 18183.95 78.47 52792.75 88888.00 2006-10-14 11:49:22.405 287 18183.87 78.40 52792.69 88888.00 2006-10-14 11:49:22.905 287 18183.71 78.34 52792.76 88888.00 2006-10-14 11:49:23.405 287 18183.70 78.35 52792.64 88888.00 2006-10-14 11:49:23.905 287 18183.74 78.35 52792.56 88888.00 2006-10-14 11:49:24.405 287 18183.63 78.29 52792.62 88888.00 2006-10-14 11:49:24.905 287 18183.70 78.28 52792.53 88888.00 2006-10-14 11:49:25.405 287 18183.94 78.25 52792.52 88888.00 2006-10-14 11:49:25.905 287 18183.89 78.22 52792.49 88888.00 2006-10-14 11:49:26.405 287 18183.91 78.13 52792.42 88888.00 2006-10-14 11:49:26.905 287 18183.93 78.09 52792.44 88888.00 2006-10-14 11:49:27.405 287 18183.88 77.96 52792.52 88888.00 2006-10-14 11:49:27.905 287 18183.76 78.04 52792.55 88888.00 2006-10-14 11:49:28.405 287 18183.81 78.26 52792.34 88888.00 2006-10-14 11:49:28.905 287 18183.85 78.18 52792.26 88888.00 2006-10-14 11:49:29.405 287 18184.01 78.12 52792.29 88888.00 2006-10-14 11:49:29.905 287 18183.98 78.09 52792.28 88888.00 2006-10-14 11:49:30.405 287 18184.00 78.10 52792.25 88888.00 2006-10-14 11:49:30.905 287 18183.90 78.23 52792.21 88888.00 2006-10-14 11:49:31.405 287 18183.90 78.30 52792.30 88888.00 2006-10-14 11:49:31.905 287 18184.03 78.30 52792.27 88888.00 2006-10-14 11:49:32.405 287 18184.11 78.20 52792.26 88888.00 2006-10-14 11:49:32.905 287 18184.07 78.13 52792.15 88888.00 2006-10-14 11:49:33.405 287 18184.15 78.02 52792.11 88888.00 2006-10-14 11:49:33.905 287 18184.02 78.09 52792.14 88888.00 2006-10-14 11:49:34.405 287 18184.01 78.11 52792.17 88888.00 2006-10-14 11:49:34.905 287 18184.10 78.09 52792.25 88888.00 2006-10-14 11:49:35.405 287 18184.06 78.06 52792.22 88888.00 2006-10-14 11:49:35.905 287 18184.04 78.11 52792.19 88888.00 2006-10-14 11:49:36.405 287 18184.01 78.05 52792.15 88888.00 2006-10-14 11:49:36.905 287 18183.89 78.03 52792.18 88888.00 2006-10-14 11:49:37.405 287 18183.99 78.12 52792.35 88888.00 2006-10-14 11:49:37.905 287 18184.00 78.13 52792.42 88888.00 2006-10-14 11:49:38.405 287 18184.03 78.03 52792.23 88888.00 2006-10-14 11:49:38.905 287 18184.06 78.02 52792.29 88888.00 2006-10-14 11:49:39.405 287 18184.13 77.96 52792.11 88888.00 2006-10-14 11:49:39.905 287 18184.27 78.10 52792.07 88888.00 2006-10-14 11:49:40.405 287 18184.17 78.03 52791.99 88888.00 2006-10-14 11:49:40.905 287 18184.15 78.07 52792.05 88888.00 2006-10-14 11:49:41.405 287 18184.11 78.29 52792.30 88888.00 2006-10-14 11:49:41.905 287 18184.06 78.22 52792.41 88888.00 2006-10-14 11:49:42.405 287 18184.11 78.21 52792.35 88888.00 2006-10-14 11:49:42.905 287 18184.10 78.22 52792.32 88888.00 2006-10-14 11:49:43.405 287 18184.23 78.29 52792.34 88888.00 2006-10-14 11:49:43.905 287 18184.17 78.30 52792.48 88888.00 2006-10-14 11:49:44.405 287 18184.28 78.13 52792.53 88888.00 2006-10-14 11:49:44.905 287 18184.35 78.01 52792.38 88888.00 2006-10-14 11:49:45.405 287 18184.33 78.13 52792.26 88888.00 2006-10-14 11:49:45.905 287 18184.36 78.19 52792.44 88888.00 2006-10-14 11:49:46.405 287 18184.40 78.16 52792.49 88888.00 2006-10-14 11:49:46.905 287 18184.47 78.06 52792.41 88888.00 2006-10-14 11:49:47.405 287 18184.43 78.05 52792.34 88888.00 2006-10-14 11:49:47.905 287 18184.38 78.07 52792.20 88888.00 2006-10-14 11:49:48.405 287 18184.39 78.29 52792.28 88888.00 2006-10-14 11:49:48.905 287 18184.48 78.29 52792.21 88888.00 2006-10-14 11:49:49.405 287 18184.49 78.01 52792.25 88888.00 2006-10-14 11:49:49.905 287 18184.52 78.00 52792.33 88888.00 2006-10-14 11:49:50.405 287 18184.45 77.96 52792.29 88888.00 2006-10-14 11:49:50.905 287 18184.44 77.87 52792.31 88888.00 2006-10-14 11:49:51.405 287 18184.38 77.89 52792.34 88888.00 2006-10-14 11:49:51.905 287 18184.23 77.87 52792.33 88888.00 2006-10-14 11:49:52.405 287 18184.24 77.85 52792.30 88888.00 2006-10-14 11:49:52.905 287 18184.37 78.00 52792.18 88888.00 2006-10-14 11:49:53.405 287 18184.27 78.00 52792.23 88888.00 2006-10-14 11:49:53.905 287 18184.50 77.95 52792.19 88888.00 2006-10-14 11:49:54.405 287 18184.55 77.79 52792.21 88888.00 2006-10-14 11:49:54.905 287 18184.50 77.79 52792.19 88888.00 2006-10-14 11:49:55.405 287 18184.38 77.89 52792.17 88888.00 2006-10-14 11:49:55.905 287 18184.36 78.04 52792.21 88888.00 2006-10-14 11:49:56.405 287 18184.47 78.18 52792.26 88888.00 2006-10-14 11:49:56.905 287 18184.54 77.95 52792.40 88888.00 2006-10-14 11:49:57.405 287 18184.49 77.85 52792.49 88888.00 2006-10-14 11:49:57.905 287 18184.55 77.89 52792.49 88888.00 2006-10-14 11:49:58.405 287 18184.59 77.79 52792.42 88888.00 2006-10-14 11:49:58.905 287 18184.61 77.79 52792.34 88888.00 2006-10-14 11:49:59.405 287 18184.58 77.80 52792.27 88888.00 2006-10-14 11:49:59.905 287 18184.64 77.87 52792.16 88888.00 2006-10-14 11:50:00.405 287 18184.65 77.74 52792.16 88888.00 2006-10-14 11:50:00.905 287 18184.58 77.58 52792.09 88888.00 2006-10-14 11:50:01.405 287 18184.48 77.54 52792.09 88888.00 2006-10-14 11:50:01.905 287 18184.47 77.63 52792.09 88888.00 2006-10-14 11:50:02.405 287 18184.56 77.71 52792.14 88888.00 2006-10-14 11:50:02.905 287 18184.65 77.65 52792.11 88888.00 2006-10-14 11:50:03.405 287 18184.60 77.63 52792.16 88888.00 2006-10-14 11:50:03.905 287 18184.54 77.61 52792.17 88888.00 2006-10-14 11:50:04.405 287 18184.49 77.62 52792.06 88888.00 2006-10-14 11:50:04.905 287 18184.67 77.77 52792.04 88888.00 2006-10-14 11:50:05.405 287 18184.61 77.87 52791.99 88888.00 2006-10-14 11:50:05.905 287 18184.64 77.71 52792.00 88888.00 2006-10-14 11:50:06.405 287 18184.64 77.75 52791.99 88888.00 2006-10-14 11:50:06.905 287 18184.52 77.65 52792.12 88888.00 2006-10-14 11:50:07.405 287 18184.36 77.51 52792.18 88888.00 2006-10-14 11:50:07.905 287 18184.47 77.63 52792.18 88888.00 2006-10-14 11:50:08.405 287 18184.56 77.61 52792.22 88888.00 2006-10-14 11:50:08.905 287 18184.55 77.36 52792.05 88888.00 2006-10-14 11:50:09.405 287 18184.56 77.34 52791.91 88888.00 2006-10-14 11:50:09.905 287 18184.57 77.30 52791.80 88888.00 2006-10-14 11:50:10.405 287 18184.59 77.31 52791.77 88888.00 2006-10-14 11:50:10.905 287 18184.45 77.36 52791.74 88888.00 2006-10-14 11:50:11.405 287 18184.52 77.41 52791.76 88888.00 2006-10-14 11:50:11.905 287 18184.66 77.43 52791.75 88888.00 2006-10-14 11:50:12.405 287 18184.71 77.36 52791.65 88888.00 2006-10-14 11:50:12.905 287 18184.63 77.40 52791.62 88888.00 2006-10-14 11:50:13.405 287 18184.58 77.42 52791.63 88888.00 2006-10-14 11:50:13.905 287 18184.57 77.42 52791.59 88888.00 2006-10-14 11:50:14.405 287 18184.54 77.39 52791.69 88888.00 2006-10-14 11:50:14.905 287 18184.53 77.38 52791.81 88888.00 2006-10-14 11:50:15.405 287 18184.44 77.44 52791.79 88888.00 2006-10-14 11:50:15.905 287 18184.44 77.40 52791.76 88888.00 2006-10-14 11:50:16.405 287 18184.46 77.46 52791.79 88888.00 2006-10-14 11:50:16.905 287 18184.46 77.49 52791.82 88888.00 2006-10-14 11:50:17.405 287 18184.55 77.54 52791.82 88888.00 2006-10-14 11:50:17.905 287 18184.70 77.59 52791.86 88888.00 2006-10-14 11:50:18.405 287 18184.71 77.62 52791.90 88888.00 2006-10-14 11:50:18.905 287 18184.69 77.65 52791.84 88888.00 2006-10-14 11:50:19.405 287 18184.78 77.62 52791.86 88888.00 2006-10-14 11:50:19.905 287 18184.63 77.55 52791.92 88888.00 2006-10-14 11:50:20.405 287 18184.64 77.57 52792.00 88888.00 2006-10-14 11:50:20.905 287 18184.65 77.53 52792.02 88888.00 2006-10-14 11:50:21.405 287 18184.69 77.57 52792.12 88888.00 2006-10-14 11:50:21.905 287 18184.70 77.65 52792.17 88888.00 2006-10-14 11:50:22.405 287 18184.72 77.64 52792.17 88888.00 2006-10-14 11:50:22.905 287 18184.67 77.67 52792.08 88888.00 2006-10-14 11:50:23.405 287 18184.79 77.73 52791.95 88888.00 2006-10-14 11:50:23.905 287 18184.76 77.79 52792.04 88888.00 2006-10-14 11:50:24.405 287 18184.83 77.67 52792.18 88888.00 2006-10-14 11:50:24.905 287 18184.87 77.77 52792.11 88888.00 2006-10-14 11:50:25.405 287 18184.80 77.67 52792.10 88888.00 2006-10-14 11:50:25.905 287 18184.60 77.54 52792.05 88888.00 2006-10-14 11:50:26.405 287 18184.46 77.79 52791.97 88888.00 2006-10-14 11:50:26.905 287 18184.43 77.76 52791.91 88888.00 2006-10-14 11:50:27.405 287 18184.46 77.70 52791.91 88888.00 2006-10-14 11:50:27.905 287 18184.36 77.72 52792.00 88888.00 2006-10-14 11:50:28.405 287 18184.34 77.81 52792.00 88888.00 2006-10-14 11:50:28.905 287 18184.31 77.82 52792.00 88888.00 2006-10-14 11:50:29.405 287 18184.27 77.80 52791.92 88888.00 2006-10-14 11:50:29.905 287 18184.35 77.84 52791.83 88888.00 2006-10-14 11:50:30.405 287 18184.36 77.86 52791.82 88888.00 2006-10-14 11:50:30.905 287 18184.48 78.05 52791.85 88888.00 2006-10-14 11:50:31.405 287 18184.39 78.09 52791.82 88888.00 2006-10-14 11:50:31.905 287 18184.29 77.94 52791.88 88888.00 2006-10-14 11:50:32.405 287 18184.34 77.92 52791.96 88888.00 2006-10-14 11:50:32.905 287 18184.22 77.90 52791.96 88888.00 2006-10-14 11:50:33.405 287 18184.26 77.83 52791.93 88888.00 2006-10-14 11:50:33.905 287 18184.35 77.85 52791.85 88888.00 2006-10-14 11:50:34.405 287 18184.26 77.90 52791.76 88888.00 2006-10-14 11:50:34.905 287 18184.27 77.89 52791.74 88888.00 2006-10-14 11:50:35.405 287 18184.24 78.06 52791.73 88888.00 2006-10-14 11:50:35.905 287 18184.20 78.01 52791.72 88888.00 2006-10-14 11:50:36.405 287 18184.27 77.98 52791.62 88888.00 2006-10-14 11:50:36.905 287 18184.25 78.07 52791.71 88888.00 2006-10-14 11:50:37.405 287 18184.27 78.10 52791.77 88888.00 2006-10-14 11:50:37.905 287 18184.25 78.01 52791.80 88888.00 2006-10-14 11:50:38.405 287 18184.37 77.97 52791.71 88888.00 2006-10-14 11:50:38.905 287 18184.39 78.03 52791.73 88888.00 2006-10-14 11:50:39.405 287 18184.33 78.04 52791.81 88888.00 2006-10-14 11:50:39.905 287 18184.27 78.02 52791.79 88888.00 2006-10-14 11:50:40.405 287 18184.15 78.02 52791.81 88888.00 2006-10-14 11:50:40.905 287 18184.17 77.94 52791.79 88888.00 2006-10-14 11:50:41.405 287 18184.32 78.00 52791.81 88888.00 2006-10-14 11:50:41.905 287 18184.27 77.88 52791.70 88888.00 2006-10-14 11:50:42.405 287 18184.26 77.96 52791.72 88888.00 2006-10-14 11:50:42.905 287 18184.33 77.92 52791.76 88888.00 2006-10-14 11:50:43.405 287 18184.27 77.87 52791.71 88888.00 2006-10-14 11:50:43.905 287 18184.33 77.92 52791.58 88888.00 2006-10-14 11:50:44.405 287 18184.39 78.04 52791.56 88888.00 2006-10-14 11:50:44.905 287 18184.35 78.10 52791.63 88888.00 2006-10-14 11:50:45.405 287 18184.45 78.12 52791.58 88888.00 2006-10-14 11:50:45.905 287 18184.61 77.90 52791.72 88888.00 2006-10-14 11:50:46.405 287 18184.63 77.90 52791.63 88888.00 2006-10-14 11:50:46.905 287 18184.58 77.99 52791.61 88888.00 2006-10-14 11:50:47.405 287 18184.54 77.99 52791.59 88888.00 2006-10-14 11:50:47.905 287 18184.50 78.04 52791.62 88888.00 2006-10-14 11:50:48.405 287 18184.53 78.14 52791.56 88888.00 2006-10-14 11:50:48.905 287 18184.65 78.20 52791.45 88888.00 2006-10-14 11:50:49.405 287 18184.65 78.19 52791.53 88888.00 2006-10-14 11:50:49.905 287 18184.64 78.05 52791.53 88888.00 2006-10-14 11:50:50.405 287 18184.63 78.10 52791.51 88888.00 2006-10-14 11:50:50.905 287 18184.43 78.16 52791.50 88888.00 2006-10-14 11:50:51.405 287 18184.43 78.31 52791.47 88888.00 2006-10-14 11:50:51.905 287 18184.46 78.23 52791.50 88888.00 2006-10-14 11:50:52.405 287 18184.53 78.17 52791.44 88888.00 2006-10-14 11:50:52.905 287 18184.60 78.23 52791.34 88888.00 2006-10-14 11:50:53.405 287 18184.63 78.22 52791.38 88888.00 2006-10-14 11:50:53.905 287 18184.54 78.18 52791.46 88888.00 2006-10-14 11:50:54.405 287 18184.66 78.09 52791.49 88888.00 2006-10-14 11:50:54.905 287 18184.60 78.07 52791.53 88888.00 2006-10-14 11:50:55.405 287 18184.56 78.11 52791.45 88888.00 2006-10-14 11:50:55.905 287 18184.46 78.10 52791.45 88888.00 2006-10-14 11:50:56.405 287 18184.25 78.14 52791.40 88888.00 2006-10-14 11:50:56.905 287 18184.20 78.16 52791.36 88888.00 2006-10-14 11:50:57.405 287 18184.18 78.13 52791.34 88888.00 2006-10-14 11:50:57.905 287 18184.34 78.09 52791.37 88888.00 2006-10-14 11:50:58.405 287 18184.46 78.08 52791.42 88888.00 2006-10-14 11:50:58.905 287 18184.46 78.07 52791.21 88888.00 2006-10-14 11:50:59.405 287 18184.38 78.25 52791.21 88888.00 2006-10-14 11:50:59.905 287 18184.42 78.29 52791.40 88888.00 2006-10-14 11:51:00.405 287 18184.45 78.18 52791.50 88888.00 2006-10-14 11:51:00.905 287 18184.44 78.19 52791.51 88888.00 2006-10-14 11:51:01.405 287 18184.60 78.24 52791.54 88888.00 2006-10-14 11:51:01.905 287 18184.67 78.18 52791.40 88888.00 2006-10-14 11:51:02.405 287 18184.70 78.31 52791.30 88888.00 2006-10-14 11:51:02.905 287 18184.71 78.21 52791.35 88888.00 2006-10-14 11:51:03.405 287 18184.71 78.12 52791.30 88888.00 2006-10-14 11:51:03.905 287 18184.75 78.14 52791.36 88888.00 2006-10-14 11:51:04.405 287 18184.81 78.08 52791.40 88888.00 2006-10-14 11:51:04.905 287 18184.83 78.12 52791.41 88888.00 2006-10-14 11:51:05.405 287 18184.80 78.20 52791.54 88888.00 2006-10-14 11:51:05.905 287 18184.78 78.15 52791.54 88888.00 2006-10-14 11:51:06.405 287 18184.78 78.05 52791.53 88888.00 2006-10-14 11:51:06.905 287 18184.83 78.17 52791.47 88888.00 2006-10-14 11:51:07.405 287 18184.79 78.34 52791.47 88888.00 2006-10-14 11:51:07.905 287 18184.63 78.41 52791.54 88888.00 2006-10-14 11:51:08.405 287 18184.69 78.49 52791.64 88888.00 2006-10-14 11:51:08.905 287 18184.83 78.40 52791.52 88888.00 2006-10-14 11:51:09.405 287 18184.91 78.30 52791.50 88888.00 2006-10-14 11:51:09.905 287 18184.96 78.34 52791.53 88888.00 2006-10-14 11:51:10.405 287 18184.97 78.59 52791.65 88888.00 2006-10-14 11:51:10.905 287 18184.89 78.52 52791.68 88888.00 2006-10-14 11:51:11.405 287 18184.72 78.54 52791.60 88888.00 2006-10-14 11:51:11.905 287 18184.55 78.57 52791.57 88888.00 2006-10-14 11:51:12.405 287 18184.59 78.57 52791.57 88888.00 2006-10-14 11:51:12.905 287 18184.66 78.64 52791.58 88888.00 2006-10-14 11:51:13.405 287 18184.63 78.63 52791.59 88888.00 2006-10-14 11:51:13.905 287 18184.63 78.63 52791.65 88888.00 2006-10-14 11:51:14.405 287 18184.63 78.79 52791.62 88888.00 2006-10-14 11:51:14.905 287 18184.70 78.74 52791.67 88888.00 2006-10-14 11:51:15.405 287 18184.71 78.70 52791.71 88888.00 2006-10-14 11:51:15.905 287 18184.72 78.77 52791.77 88888.00 2006-10-14 11:51:16.405 287 18184.66 78.56 52791.82 88888.00 2006-10-14 11:51:16.905 287 18184.64 78.57 52791.73 88888.00 2006-10-14 11:51:17.405 287 18184.66 78.66 52791.70 88888.00 2006-10-14 11:51:17.905 287 18184.48 78.70 52791.58 88888.00 2006-10-14 11:51:18.405 287 18184.39 78.66 52791.53 88888.00 2006-10-14 11:51:18.905 287 18184.35 78.63 52791.52 88888.00 2006-10-14 11:51:19.405 287 18184.35 78.68 52791.44 88888.00 2006-10-14 11:51:19.905 287 18184.32 78.73 52791.29 88888.00 2006-10-14 11:51:20.402 287 18184.26 78.77 52791.27 88888.00 2006-10-14 11:51:20.902 287 18184.28 78.72 52791.36 88888.00 2006-10-14 11:51:21.402 287 18184.28 78.74 52791.24 88888.00 2006-10-14 11:51:21.902 287 18184.17 78.87 52791.15 88888.00 2006-10-14 11:51:22.402 287 18184.17 78.78 52791.11 88888.00 2006-10-14 11:51:22.902 287 18184.26 78.71 52791.04 88888.00 2006-10-14 11:51:23.402 287 18184.15 78.71 52790.99 88888.00 2006-10-14 11:51:23.902 287 18184.23 78.75 52790.96 88888.00 2006-10-14 11:51:24.402 287 18184.20 78.65 52790.98 88888.00 2006-10-14 11:51:24.902 287 18184.07 78.71 52791.03 88888.00 2006-10-14 11:51:25.402 287 18183.98 78.80 52791.00 88888.00 2006-10-14 11:51:25.902 287 18184.11 78.86 52791.04 88888.00 2006-10-14 11:51:26.402 287 18184.01 78.89 52790.91 88888.00 2006-10-14 11:51:26.902 287 18183.93 78.90 52790.88 88888.00 2006-10-14 11:51:27.402 287 18183.91 79.04 52790.94 88888.00 2006-10-14 11:51:27.902 287 18183.90 79.06 52790.94 88888.00 2006-10-14 11:51:28.402 287 18183.84 79.11 52790.99 88888.00 2006-10-14 11:51:28.902 287 18183.79 79.13 52791.03 88888.00 2006-10-14 11:51:29.402 287 18183.80 79.34 52790.96 88888.00 2006-10-14 11:51:29.902 287 18183.71 79.61 52791.13 88888.00 2006-10-14 11:51:30.402 287 18183.80 79.38 52791.21 88888.00 2006-10-14 11:51:30.902 287 18183.84 79.36 52791.14 88888.00 2006-10-14 11:51:31.402 287 18183.83 79.31 52791.18 88888.00 2006-10-14 11:51:31.902 287 18183.74 79.44 52791.16 88888.00 2006-10-14 11:51:32.402 287 18183.85 79.45 52791.15 88888.00 2006-10-14 11:51:32.902 287 18183.78 79.31 52791.18 88888.00 2006-10-14 11:51:33.402 287 18183.74 79.47 52791.21 88888.00 2006-10-14 11:51:33.902 287 18183.80 79.49 52791.27 88888.00 2006-10-14 11:51:34.402 287 18183.82 79.28 52791.38 88888.00 2006-10-14 11:51:34.902 287 18183.79 79.34 52791.32 88888.00 2006-10-14 11:51:35.402 287 18183.79 79.43 52791.27 88888.00 2006-10-14 11:51:35.902 287 18183.81 79.44 52791.16 88888.00 2006-10-14 11:51:36.402 287 18183.74 79.33 52791.11 88888.00 2006-10-14 11:51:36.902 287 18183.74 79.36 52791.12 88888.00 2006-10-14 11:51:37.402 287 18183.82 79.33 52791.07 88888.00 2006-10-14 11:51:37.902 287 18183.79 79.34 52791.26 88888.00 2006-10-14 11:51:38.402 287 18183.82 79.40 52791.16 88888.00 2006-10-14 11:51:38.902 287 18183.93 79.40 52790.99 88888.00 2006-10-14 11:51:39.402 287 18183.84 79.46 52791.06 88888.00 2006-10-14 11:51:39.902 287 18183.91 79.43 52791.21 88888.00 2006-10-14 11:51:40.402 287 18183.87 79.44 52791.16 88888.00 2006-10-14 11:51:40.902 287 18183.79 79.44 52791.16 88888.00 2006-10-14 11:51:41.402 287 18183.91 79.42 52791.12 88888.00 2006-10-14 11:51:41.902 287 18183.87 79.50 52791.11 88888.00 2006-10-14 11:51:42.402 287 18183.80 79.56 52791.04 88888.00 2006-10-14 11:51:42.902 287 18183.89 79.50 52790.96 88888.00 2006-10-14 11:51:43.402 287 18183.99 79.54 52791.02 88888.00 2006-10-14 11:51:43.902 287 18184.05 79.49 52791.10 88888.00 2006-10-14 11:51:44.402 287 18184.04 79.42 52791.15 88888.00 2006-10-14 11:51:44.902 287 18183.91 79.43 52791.11 88888.00 2006-10-14 11:51:45.402 287 18183.88 79.39 52791.06 88888.00 2006-10-14 11:51:45.902 287 18183.84 79.44 52791.05 88888.00 2006-10-14 11:51:46.402 287 18183.98 79.48 52791.05 88888.00 2006-10-14 11:51:46.902 287 18183.95 79.51 52791.01 88888.00 2006-10-14 11:51:47.402 287 18183.87 79.45 52791.00 88888.00 2006-10-14 11:51:47.902 287 18183.83 79.42 52790.84 88888.00 2006-10-14 11:51:48.402 287 18183.77 79.36 52790.98 88888.00 2006-10-14 11:51:48.902 287 18183.87 79.37 52790.96 88888.00 2006-10-14 11:51:49.402 287 18183.89 79.43 52791.02 88888.00 2006-10-14 11:51:49.902 287 18183.89 79.43 52791.05 88888.00 2006-10-14 11:51:50.402 287 18183.84 79.37 52791.10 88888.00 2006-10-14 11:51:50.902 287 18183.88 79.41 52791.07 88888.00 2006-10-14 11:51:51.402 287 18183.90 79.43 52790.88 88888.00 2006-10-14 11:51:51.902 287 18183.93 79.44 52790.90 88888.00 2006-10-14 11:51:52.402 287 18183.87 79.52 52790.94 88888.00 2006-10-14 11:51:52.902 287 18183.71 79.70 52790.99 88888.00 2006-10-14 11:51:53.402 287 18183.72 79.78 52791.04 88888.00 2006-10-14 11:51:53.902 287 18183.71 79.79 52791.04 88888.00 2006-10-14 11:51:54.402 287 18183.72 79.80 52791.03 88888.00 2006-10-14 11:51:54.902 287 18183.66 79.82 52791.19 88888.00 2006-10-14 11:51:55.402 287 18183.68 79.77 52791.25 88888.00 2006-10-14 11:51:55.902 287 18183.76 79.74 52791.11 88888.00 2006-10-14 11:51:56.402 287 18183.76 79.81 52791.14 88888.00 2006-10-14 11:51:56.902 287 18183.72 79.80 52791.24 88888.00 2006-10-14 11:51:57.402 287 18183.77 79.76 52791.24 88888.00 2006-10-14 11:51:57.902 287 18183.71 79.84 52791.12 88888.00 2006-10-14 11:51:58.402 287 18183.80 79.86 52791.09 88888.00 2006-10-14 11:51:58.902 287 18183.80 79.84 52791.15 88888.00 2006-10-14 11:51:59.402 287 18183.79 79.80 52791.12 88888.00 2006-10-14 11:51:59.902 287 18183.91 79.84 52791.06 88888.00 2006-10-14 11:52:00.402 287 18183.93 79.97 52791.13 88888.00 2006-10-14 11:52:00.902 287 18183.98 79.97 52791.12 88888.00 2006-10-14 11:52:01.402 287 18183.94 79.91 52791.09 88888.00 2006-10-14 11:52:01.902 287 18183.92 80.01 52791.04 88888.00 2006-10-14 11:52:02.402 287 18183.98 80.04 52790.94 88888.00 2006-10-14 11:52:02.902 287 18183.93 80.11 52790.91 88888.00 2006-10-14 11:52:03.402 287 18183.93 80.10 52791.00 88888.00 2006-10-14 11:52:03.902 287 18183.94 80.05 52791.03 88888.00 2006-10-14 11:52:04.402 287 18183.95 80.04 52791.02 88888.00 2006-10-14 11:52:04.902 287 18183.85 80.09 52791.09 88888.00 2006-10-14 11:52:05.402 287 18183.78 80.11 52791.12 88888.00 2006-10-14 11:52:05.902 287 18183.80 80.08 52791.03 88888.00 2006-10-14 11:52:06.402 287 18183.76 80.10 52790.99 88888.00 2006-10-14 11:52:06.902 287 18183.56 80.23 52791.02 88888.00 2006-10-14 11:52:07.402 287 18183.38 80.05 52791.06 88888.00 2006-10-14 11:52:07.902 287 18183.61 79.94 52791.11 88888.00 2006-10-14 11:52:08.402 287 18183.69 79.94 52791.21 88888.00 2006-10-14 11:52:08.902 287 18183.63 79.96 52791.14 88888.00 2006-10-14 11:52:09.402 287 18183.68 79.95 52791.10 88888.00 2006-10-14 11:52:09.902 287 18183.60 79.98 52791.01 88888.00 2006-10-14 11:52:10.402 287 18183.57 80.03 52791.03 88888.00 2006-10-14 11:52:10.902 287 18183.57 80.10 52790.93 88888.00 2006-10-14 11:52:11.402 287 18183.34 80.07 52790.89 88888.00 2006-10-14 11:52:11.902 287 18183.42 79.96 52790.95 88888.00 2006-10-14 11:52:12.402 287 18183.66 79.92 52790.93 88888.00 2006-10-14 11:52:12.902 287 18183.77 79.87 52790.86 88888.00 2006-10-14 11:52:13.402 287 18183.71 80.05 52790.80 88888.00 2006-10-14 11:52:13.902 287 18183.74 79.98 52790.80 88888.00 2006-10-14 11:52:14.402 287 18183.79 79.99 52790.70 88888.00 2006-10-14 11:52:14.902 287 18183.71 79.88 52790.67 88888.00 2006-10-14 11:52:15.402 287 18183.76 79.83 52790.55 88888.00 2006-10-14 11:52:15.902 287 18183.87 79.81 52790.57 88888.00 2006-10-14 11:52:16.402 287 18183.94 79.81 52790.64 88888.00 2006-10-14 11:52:16.902 287 18184.02 79.95 52790.67 88888.00 2006-10-14 11:52:17.402 287 18183.95 79.95 52790.71 88888.00 2006-10-14 11:52:17.902 287 18183.98 79.96 52790.77 88888.00 2006-10-14 11:52:18.402 287 18183.98 80.20 52790.94 88888.00 2006-10-14 11:52:18.902 287 18184.00 80.16 52790.83 88888.00 2006-10-14 11:52:19.402 287 18184.15 79.97 52790.79 88888.00 2006-10-14 11:52:19.902 287 18184.15 80.05 52790.84 88888.00 2006-10-14 11:52:20.402 287 18184.06 80.15 52790.87 88888.00 2006-10-14 11:52:20.902 287 18184.02 80.24 52790.96 88888.00 2006-10-14 11:52:21.402 287 18184.06 80.36 52790.95 88888.00 2006-10-14 11:52:21.902 287 18184.06 80.38 52790.92 88888.00 2006-10-14 11:52:22.402 287 18184.12 80.40 52791.10 88888.00 2006-10-14 11:52:22.902 287 18184.13 80.39 52791.01 88888.00 2006-10-14 11:52:23.402 287 18184.06 80.39 52791.03 88888.00 2006-10-14 11:52:23.902 287 18184.06 80.41 52790.95 88888.00 2006-10-14 11:52:24.402 287 18184.01 80.35 52790.86 88888.00 2006-10-14 11:52:24.902 287 18184.05 80.52 52790.93 88888.00 2006-10-14 11:52:25.402 287 18184.05 80.45 52791.07 88888.00 2006-10-14 11:52:25.902 287 18184.11 80.43 52791.02 88888.00 2006-10-14 11:52:26.402 287 18184.24 80.45 52791.00 88888.00 2006-10-14 11:52:26.902 287 18184.27 80.43 52791.02 88888.00 2006-10-14 11:52:27.402 287 18184.24 80.44 52790.99 88888.00 2006-10-14 11:52:27.902 287 18184.14 80.52 52791.03 88888.00 2006-10-14 11:52:28.402 287 18184.12 80.56 52791.12 88888.00 2006-10-14 11:52:28.902 287 18184.17 80.70 52791.16 88888.00 2006-10-14 11:52:29.402 287 18184.17 80.88 52791.16 88888.00 2006-10-14 11:52:29.902 287 18183.93 80.86 52791.19 88888.00 2006-10-14 11:52:30.402 287 18183.91 80.78 52791.18 88888.00 2006-10-14 11:52:30.902 287 18183.84 80.85 52791.12 88888.00 2006-10-14 11:52:31.402 287 18183.74 80.89 52790.94 88888.00 2006-10-14 11:52:31.902 287 18183.73 80.90 52790.90 88888.00 2006-10-14 11:52:32.402 287 18183.61 81.02 52790.80 88888.00 2006-10-14 11:52:32.902 287 18183.61 80.89 52790.82 88888.00 2006-10-14 11:52:33.402 287 18183.64 80.82 52790.92 88888.00 2006-10-14 11:52:33.902 287 18183.59 80.87 52790.93 88888.00 2006-10-14 11:52:34.402 287 18183.57 80.95 52790.94 88888.00 2006-10-14 11:52:34.902 287 18183.53 80.83 52790.91 88888.00 2006-10-14 11:52:35.402 287 18183.50 80.88 52790.96 88888.00 2006-10-14 11:52:35.902 287 18183.53 80.99 52790.89 88888.00 2006-10-14 11:52:36.402 287 18183.56 80.74 52790.87 88888.00 2006-10-14 11:52:36.902 287 18183.44 80.65 52790.87 88888.00 2006-10-14 11:52:37.402 287 18183.35 80.63 52790.74 88888.00 2006-10-14 11:52:37.902 287 18183.35 80.59 52790.64 88888.00 2006-10-14 11:52:38.402 287 18183.39 80.55 52790.49 88888.00 2006-10-14 11:52:38.902 287 18183.45 80.57 52790.35 88888.00 2006-10-14 11:52:39.402 287 18183.22 80.68 52790.40 88888.00 2006-10-14 11:52:39.902 287 18183.24 80.67 52790.38 88888.00 2006-10-14 11:52:40.402 287 18183.27 80.73 52790.35 88888.00 2006-10-14 11:52:40.902 287 18183.23 80.89 52790.51 88888.00 2006-10-14 11:52:41.402 287 18183.30 80.75 52790.36 88888.00 2006-10-14 11:52:41.902 287 18183.24 80.81 52790.25 88888.00 2006-10-14 11:52:42.402 287 18183.24 80.98 52790.31 88888.00 2006-10-14 11:52:42.902 287 18183.26 80.77 52790.25 88888.00 2006-10-14 11:52:43.402 287 18183.31 80.80 52790.36 88888.00 2006-10-14 11:52:43.902 287 18183.33 80.77 52790.44 88888.00 2006-10-14 11:52:44.402 287 18183.31 80.76 52790.36 88888.00 2006-10-14 11:52:44.902 287 18183.50 80.83 52790.35 88888.00 2006-10-14 11:52:45.402 287 18183.51 81.12 52790.34 88888.00 2006-10-14 11:52:45.902 287 18183.27 81.33 52790.34 88888.00 2006-10-14 11:52:46.402 287 18183.33 81.16 52790.26 88888.00 2006-10-14 11:52:46.902 287 18183.39 81.08 52790.28 88888.00 2006-10-14 11:52:47.402 287 18183.45 81.10 52790.36 88888.00 2006-10-14 11:52:47.902 287 18183.59 81.11 52790.33 88888.00 2006-10-14 11:52:48.402 287 18183.57 81.32 52790.41 88888.00 2006-10-14 11:52:48.902 287 18183.67 81.49 52790.58 88888.00 2006-10-14 11:52:49.402 287 18183.50 81.38 52790.46 88888.00 2006-10-14 11:52:49.902 287 18183.41 81.30 52790.43 88888.00 2006-10-14 11:52:50.402 287 18183.61 81.40 52790.55 88888.00 2006-10-14 11:52:50.902 287 18183.62 81.47 52790.59 88888.00 2006-10-14 11:52:51.402 287 18183.70 81.37 52790.58 88888.00 2006-10-14 11:52:51.902 287 18183.70 81.51 52790.57 88888.00 2006-10-14 11:52:52.402 287 18183.66 81.61 52790.60 88888.00 2006-10-14 11:52:52.902 287 18183.53 81.62 52790.58 88888.00 2006-10-14 11:52:53.402 287 18183.56 81.57 52790.42 88888.00 2006-10-14 11:52:53.902 287 18183.79 81.54 52790.30 88888.00 2006-10-14 11:52:54.402 287 18183.78 81.58 52790.45 88888.00 2006-10-14 11:52:54.902 287 18183.63 81.64 52790.44 88888.00 2006-10-14 11:52:55.402 287 18183.69 81.64 52790.43 88888.00 2006-10-14 11:52:55.902 287 18183.73 81.72 52790.52 88888.00 2006-10-14 11:52:56.402 287 18183.68 81.75 52790.58 88888.00 2006-10-14 11:52:56.902 287 18183.76 81.82 52790.51 88888.00 2006-10-14 11:52:57.402 287 18183.61 81.94 52790.44 88888.00 2006-10-14 11:52:57.902 287 18183.49 82.06 52790.46 88888.00 2006-10-14 11:52:58.402 287 18183.50 82.05 52790.41 88888.00 2006-10-14 11:52:58.902 287 18183.59 82.15 52790.52 88888.00 2006-10-14 11:52:59.402 287 18183.49 82.41 52790.64 88888.00 2006-10-14 11:52:59.902 287 18183.39 82.23 52790.69 88888.00 2006-10-14 11:53:00.402 287 18183.30 82.23 52790.63 88888.00 2006-10-14 11:53:00.902 287 18183.25 82.29 52790.79 88888.00 2006-10-14 11:53:01.402 287 18183.04 82.47 52790.72 88888.00 2006-10-14 11:53:01.902 287 18182.95 82.45 52790.59 88888.00 2006-10-14 11:53:02.402 287 18183.02 82.18 52790.65 88888.00 2006-10-14 11:53:02.902 287 18183.18 82.05 52790.53 88888.00 2006-10-14 11:53:03.402 287 18183.23 82.06 52790.38 88888.00 2006-10-14 11:53:03.902 287 18183.05 82.05 52790.22 88888.00 2006-10-14 11:53:04.402 287 18182.94 82.07 52790.28 88888.00 2006-10-14 11:53:04.902 287 18182.98 82.05 52790.35 88888.00 2006-10-14 11:53:05.402 287 18183.04 82.05 52790.34 88888.00 2006-10-14 11:53:05.902 287 18182.95 81.99 52790.32 88888.00 2006-10-14 11:53:06.402 287 18182.83 82.07 52790.41 88888.00 2006-10-14 11:53:06.902 287 18182.92 82.24 52790.35 88888.00 2006-10-14 11:53:07.402 287 18182.94 82.07 52790.28 88888.00 2006-10-14 11:53:07.902 287 18182.92 81.99 52790.23 88888.00 2006-10-14 11:53:08.402 287 18182.77 81.89 52790.26 88888.00 2006-10-14 11:53:08.902 287 18182.86 82.00 52790.21 88888.00 2006-10-14 11:53:09.402 287 18182.96 81.85 52790.18 88888.00 2006-10-14 11:53:09.902 287 18183.05 81.81 52790.23 88888.00 2006-10-14 11:53:10.402 287 18183.03 81.86 52790.26 88888.00 2006-10-14 11:53:10.902 287 18183.13 81.86 52790.31 88888.00 2006-10-14 11:53:11.402 287 18183.12 81.86 52790.32 88888.00 2006-10-14 11:53:11.902 287 18183.02 81.90 52790.29 88888.00 2006-10-14 11:53:12.402 287 18182.92 81.97 52790.16 88888.00 2006-10-14 11:53:12.902 287 18182.93 82.03 52790.12 88888.00 2006-10-14 11:53:13.402 287 18183.03 81.96 52790.06 88888.00 2006-10-14 11:53:13.902 287 18183.07 81.91 52790.08 88888.00 2006-10-14 11:53:14.402 287 18183.00 81.90 52790.18 88888.00 2006-10-14 11:53:14.902 287 18183.05 81.94 52790.20 88888.00 2006-10-14 11:53:15.402 287 18183.15 81.95 52790.14 88888.00 2006-10-14 11:53:15.902 287 18183.06 82.01 52790.12 88888.00 2006-10-14 11:53:16.402 287 18183.08 82.08 52790.10 88888.00 2006-10-14 11:53:16.902 287 18183.15 82.03 52790.14 88888.00 2006-10-14 11:53:17.402 287 18183.34 82.08 52790.14 88888.00 2006-10-14 11:53:17.902 287 18183.33 82.18 52790.19 88888.00 2006-10-14 11:53:18.402 287 18183.35 82.21 52790.43 88888.00 2006-10-14 11:53:18.902 287 18183.48 82.34 52790.36 88888.00 2006-10-14 11:53:19.402 287 18183.49 82.47 52790.41 88888.00 2006-10-14 11:53:19.902 287 18183.55 82.41 52790.57 88888.00 2006-10-14 11:53:20.402 287 18183.66 82.39 52790.55 88888.00 2006-10-14 11:53:20.902 287 18183.73 82.42 52790.51 88888.00 2006-10-14 11:53:21.402 287 18183.70 82.46 52790.59 88888.00 2006-10-14 11:53:21.902 287 18183.72 82.43 52790.58 88888.00 2006-10-14 11:53:22.402 287 18183.78 82.53 52790.61 88888.00 2006-10-14 11:53:22.902 287 18183.66 82.39 52790.55 88888.00 2006-10-14 11:53:23.402 287 18183.73 82.37 52790.56 88888.00 2006-10-14 11:53:23.902 287 18183.79 82.39 52790.57 88888.00 2006-10-14 11:53:24.402 287 18183.79 82.43 52790.49 88888.00 2006-10-14 11:53:24.902 287 18183.82 82.47 52790.48 88888.00 2006-10-14 11:53:25.402 287 18183.79 82.53 52790.59 88888.00 2006-10-14 11:53:25.902 287 18183.85 82.56 52790.56 88888.00 2006-10-14 11:53:26.402 287 18183.92 82.74 52790.56 88888.00 2006-10-14 11:53:26.902 287 18183.89 82.87 52790.43 88888.00 2006-10-14 11:53:27.402 287 18183.85 82.76 52790.33 88888.00 2006-10-14 11:53:27.902 287 18183.82 82.74 52790.33 88888.00 2006-10-14 11:53:28.402 287 18183.66 82.69 52790.31 88888.00 2006-10-14 11:53:28.902 287 18183.71 82.63 52790.33 88888.00 2006-10-14 11:53:29.402 287 18183.76 82.61 52790.26 88888.00 2006-10-14 11:53:29.902 287 18183.83 82.58 52790.14 88888.00 2006-10-14 11:53:30.402 287 18183.78 82.52 52790.05 88888.00 2006-10-14 11:53:30.902 287 18183.78 82.48 52790.02 88888.00 2006-10-14 11:53:31.402 287 18183.58 82.49 52789.99 88888.00 2006-10-14 11:53:31.902 287 18183.52 82.52 52790.05 88888.00 2006-10-14 11:53:32.402 287 18183.55 82.80 52790.05 88888.00 2006-10-14 11:53:32.902 287 18183.47 82.64 52790.03 88888.00 2006-10-14 11:53:33.402 287 18183.38 82.55 52790.06 88888.00 2006-10-14 11:53:33.902 287 18183.38 82.71 52790.07 88888.00 2006-10-14 11:53:34.402 287 18183.42 82.50 52790.03 88888.00 2006-10-14 11:53:34.902 287 18183.59 82.28 52790.05 88888.00 2006-10-14 11:53:35.402 287 18183.56 82.22 52789.97 88888.00 2006-10-14 11:53:35.902 287 18183.64 82.26 52789.94 88888.00 2006-10-14 11:53:36.402 287 18183.52 82.33 52789.90 88888.00 2006-10-14 11:53:36.902 287 18183.39 82.33 52789.89 88888.00 2006-10-14 11:53:37.402 287 18183.51 82.41 52789.98 88888.00 2006-10-14 11:53:37.902 287 18183.50 82.64 52789.90 88888.00 2006-10-14 11:53:38.402 287 18183.44 82.44 52789.76 88888.00 2006-10-14 11:53:38.902 287 18183.42 82.45 52789.80 88888.00 2006-10-14 11:53:39.402 287 18183.52 82.26 52789.72 88888.00 2006-10-14 11:53:39.902 287 18183.55 82.18 52789.77 88888.00 2006-10-14 11:53:40.402 287 18183.49 82.25 52789.74 88888.00 2006-10-14 11:53:40.902 287 18183.51 82.24 52789.62 88888.00 2006-10-14 11:53:41.402 287 18183.51 82.20 52789.70 88888.00 2006-10-14 11:53:41.902 287 18183.69 82.30 52789.64 88888.00 2006-10-14 11:53:42.402 287 18183.55 82.31 52789.55 88888.00 2006-10-14 11:53:42.902 287 18183.57 82.20 52789.58 88888.00 2006-10-14 11:53:43.402 287 18183.64 82.08 52789.42 88888.00 2006-10-14 11:53:43.902 287 18183.55 82.10 52789.49 88888.00 2006-10-14 11:53:44.402 287 18183.29 82.13 52789.48 88888.00 2006-10-14 11:53:44.902 287 18183.51 82.13 52789.51 88888.00 2006-10-14 11:53:45.402 287 18183.77 82.16 52789.63 88888.00 2006-10-14 11:53:45.902 287 18183.84 82.25 52789.70 88888.00 2006-10-14 11:53:46.402 287 18183.93 82.30 52789.73 88888.00 2006-10-14 11:53:46.902 287 18183.91 82.30 52789.67 88888.00 2006-10-14 11:53:47.402 287 18183.93 82.48 52789.61 88888.00 2006-10-14 11:53:47.902 287 18183.93 82.44 52789.64 88888.00 2006-10-14 11:53:48.402 287 18183.98 82.36 52789.66 88888.00 2006-10-14 11:53:48.902 287 18184.01 82.40 52789.74 88888.00 2006-10-14 11:53:49.402 287 18184.03 82.49 52789.66 88888.00 2006-10-14 11:53:49.902 287 18183.96 82.62 52789.74 88888.00 2006-10-14 11:53:50.402 287 18183.98 82.74 52789.78 88888.00 2006-10-14 11:53:50.902 287 18184.01 82.69 52789.80 88888.00 2006-10-14 11:53:51.402 287 18184.10 82.56 52789.72 88888.00 2006-10-14 11:53:51.902 287 18184.10 82.57 52789.68 88888.00 2006-10-14 11:53:52.402 287 18184.16 82.57 52789.74 88888.00 2006-10-14 11:53:52.902 287 18184.16 82.72 52789.88 88888.00 2006-10-14 11:53:53.402 287 18184.29 82.76 52789.82 88888.00 2006-10-14 11:53:53.902 287 18184.33 82.78 52789.67 88888.00 2006-10-14 11:53:54.402 287 18184.17 82.91 52789.64 88888.00 2006-10-14 11:53:54.902 287 18184.16 83.07 52789.67 88888.00 2006-10-14 11:53:55.402 287 18184.22 83.10 52789.70 88888.00 2006-10-14 11:53:55.902 287 18184.27 83.04 52789.62 88888.00 2006-10-14 11:53:56.402 287 18184.18 83.29 52789.62 88888.00 2006-10-14 11:53:56.902 287 18184.16 83.40 52789.78 88888.00 2006-10-14 11:53:57.402 287 18184.11 83.23 52789.90 88888.00 2006-10-14 11:53:57.902 287 18184.17 83.26 52789.98 88888.00 2006-10-14 11:53:58.402 287 18184.15 83.32 52789.91 88888.00 2006-10-14 11:53:58.902 287 18184.11 83.46 52789.85 88888.00 2006-10-14 11:53:59.402 287 18184.01 83.79 52789.85 88888.00 2006-10-14 11:53:59.902 287 18184.11 83.75 52789.93 88888.00 2006-10-14 11:54:00.402 287 18184.18 83.66 52789.94 88888.00 2006-10-14 11:54:00.902 287 18184.05 83.78 52790.07 88888.00 2006-10-14 11:54:01.402 287 18184.06 83.95 52790.14 88888.00 2006-10-14 11:54:01.902 287 18184.11 83.99 52790.10 88888.00 2006-10-14 11:54:02.402 287 18184.15 84.02 52790.12 88888.00 2006-10-14 11:54:02.902 287 18184.25 84.04 52790.13 88888.00 2006-10-14 11:54:03.402 287 18184.27 84.04 52790.16 88888.00 2006-10-14 11:54:03.902 287 18184.14 84.06 52790.28 88888.00 2006-10-14 11:54:04.402 287 18184.00 84.28 52790.26 88888.00 2006-10-14 11:54:04.902 287 18184.03 84.41 52790.19 88888.00 2006-10-14 11:54:05.402 287 18183.98 84.39 52790.35 88888.00 2006-10-14 11:54:05.902 287 18183.96 84.41 52790.29 88888.00 2006-10-14 11:54:06.402 287 18184.00 84.40 52790.31 88888.00 2006-10-14 11:54:06.902 287 18183.90 84.44 52790.29 88888.00 2006-10-14 11:54:07.402 287 18183.95 84.50 52790.22 88888.00 2006-10-14 11:54:07.902 287 18184.04 84.47 52790.26 88888.00 2006-10-14 11:54:08.402 287 18184.13 84.41 52790.17 88888.00 2006-10-14 11:54:08.902 287 18184.18 84.37 52790.16 88888.00 2006-10-14 11:54:09.402 287 18184.09 84.38 52790.18 88888.00 2006-10-14 11:54:09.902 287 18183.88 84.21 52790.12 88888.00 2006-10-14 11:54:10.402 287 18183.82 84.09 52790.09 88888.00 2006-10-14 11:54:10.902 287 18183.81 83.94 52790.06 88888.00 2006-10-14 11:54:11.402 287 18183.77 83.90 52789.96 88888.00 2006-10-14 11:54:11.902 287 18183.77 83.82 52789.88 88888.00 2006-10-14 11:54:12.402 287 18183.84 83.75 52789.87 88888.00 2006-10-14 11:54:12.902 287 18183.81 83.71 52789.79 88888.00 2006-10-14 11:54:13.402 287 18183.85 83.66 52789.79 88888.00 2006-10-14 11:54:13.902 287 18183.73 83.68 52789.89 88888.00 2006-10-14 11:54:14.402 287 18183.60 83.81 52789.77 88888.00 2006-10-14 11:54:14.902 287 18183.62 83.69 52789.74 88888.00 2006-10-14 11:54:15.402 287 18183.67 83.53 52789.64 88888.00 2006-10-14 11:54:15.902 287 18183.72 83.41 52789.63 88888.00 2006-10-14 11:54:16.402 287 18183.49 83.11 52789.44 88888.00 2006-10-14 11:54:16.902 287 18183.48 83.02 52789.26 88888.00 2006-10-14 11:54:17.402 287 18183.62 82.94 52789.21 88888.00 2006-10-14 11:54:17.902 287 18183.63 82.96 52789.26 88888.00 2006-10-14 11:54:18.402 287 18183.55 82.95 52789.42 88888.00 2006-10-14 11:54:18.902 287 18183.50 82.84 52789.43 88888.00 2006-10-14 11:54:19.402 287 18183.48 82.78 52789.35 88888.00 2006-10-14 11:54:19.902 287 18183.45 82.78 52789.31 88888.00 2006-10-14 11:54:20.402 287 18183.49 82.75 52789.20 88888.00 2006-10-14 11:54:20.902 287 18183.50 82.81 52789.30 88888.00 2006-10-14 11:54:21.402 287 18183.52 82.83 52789.31 88888.00 2006-10-14 11:54:21.902 287 18183.58 82.95 52789.37 88888.00 2006-10-14 11:54:22.402 287 18183.61 83.02 52789.19 88888.00 2006-10-14 11:54:22.902 287 18183.73 83.00 52789.24 88888.00 2006-10-14 11:54:23.402 287 18183.83 82.99 52789.39 88888.00 2006-10-14 11:54:23.902 287 18183.81 82.96 52789.36 88888.00 2006-10-14 11:54:24.402 287 18183.82 82.96 52789.42 88888.00 2006-10-14 11:54:24.902 287 18183.94 83.00 52789.53 88888.00 2006-10-14 11:54:25.402 287 18184.11 83.01 52789.49 88888.00 2006-10-14 11:54:25.902 287 18184.15 83.04 52789.48 88888.00 2006-10-14 11:54:26.402 287 18184.27 83.06 52789.49 88888.00 2006-10-14 11:54:26.902 287 18184.26 83.15 52789.70 88888.00 2006-10-14 11:54:27.402 287 18184.43 83.23 52789.82 88888.00 2006-10-14 11:54:27.902 287 18184.66 83.14 52789.88 88888.00 2006-10-14 11:54:28.402 287 18184.54 83.23 52789.82 88888.00 2006-10-14 11:54:28.902 287 18184.78 83.31 52789.94 88888.00 2006-10-14 11:54:29.402 287 18184.93 83.54 52789.99 88888.00 2006-10-14 11:54:29.902 287 18185.02 83.67 52790.05 88888.00 2006-10-14 11:54:30.402 287 18185.10 83.77 52790.09 88888.00 2006-10-14 11:54:30.902 287 18185.12 83.75 52790.14 88888.00 2006-10-14 11:54:31.402 287 18185.19 83.70 52790.25 88888.00 2006-10-14 11:54:31.902 287 18185.23 83.80 52790.31 88888.00 2006-10-14 11:54:32.402 287 18185.40 83.92 52790.37 88888.00 2006-10-14 11:54:32.902 287 18185.43 83.92 52790.40 88888.00 2006-10-14 11:54:33.402 287 18185.51 84.09 52790.55 88888.00 2006-10-14 11:54:33.902 287 18185.66 84.43 52790.52 88888.00 2006-10-14 11:54:34.402 287 18185.79 84.41 52790.49 88888.00 2006-10-14 11:54:34.902 287 18185.87 84.33 52790.57 88888.00 2006-10-14 11:54:35.402 287 18185.91 84.38 52790.58 88888.00 2006-10-14 11:54:35.902 287 18186.00 84.47 52790.69 88888.00 2006-10-14 11:54:36.402 287 18186.04 84.53 52790.70 88888.00 2006-10-14 11:54:36.902 287 18186.00 84.59 52790.65 88888.00 2006-10-14 11:54:37.402 287 18185.99 84.63 52790.66 88888.00 2006-10-14 11:54:37.902 287 18185.99 84.70 52790.65 88888.00 2006-10-14 11:54:38.402 287 18185.98 84.81 52790.68 88888.00 2006-10-14 11:54:38.902 287 18185.98 85.05 52790.68 88888.00 2006-10-14 11:54:39.402 287 18185.91 84.88 52790.66 88888.00 2006-10-14 11:54:39.902 287 18185.79 84.76 52790.77 88888.00 2006-10-14 11:54:40.402 287 18185.79 84.78 52790.70 88888.00 2006-10-14 11:54:40.902 287 18185.56 84.82 52790.67 88888.00 2006-10-14 11:54:41.402 287 18185.55 84.89 52790.53 88888.00 2006-10-14 11:54:41.902 287 18185.35 84.87 52790.49 88888.00 2006-10-14 11:54:42.402 287 18185.33 84.83 52790.46 88888.00 2006-10-14 11:54:42.902 287 18185.28 84.99 52790.30 88888.00 2006-10-14 11:54:43.402 287 18185.13 84.84 52790.19 88888.00 2006-10-14 11:54:43.902 287 18185.05 84.72 52790.22 88888.00 2006-10-14 11:54:44.402 287 18184.98 84.62 52790.16 88888.00 2006-10-14 11:54:44.902 287 18184.89 84.53 52790.03 88888.00 2006-10-14 11:54:45.402 287 18185.02 84.48 52789.99 88888.00 2006-10-14 11:54:45.902 287 18184.92 84.52 52789.89 88888.00 2006-10-14 11:54:46.402 287 18184.71 84.39 52790.00 88888.00 2006-10-14 11:54:46.902 287 18184.75 84.31 52790.02 88888.00 2006-10-14 11:54:47.402 287 18184.63 84.26 52789.93 88888.00 2006-10-14 11:54:47.902 287 18184.43 84.39 52789.95 88888.00 2006-10-14 11:54:48.402 287 18184.36 84.30 52789.90 88888.00 2006-10-14 11:54:48.902 287 18184.24 84.20 52789.87 88888.00 2006-10-14 11:54:49.402 287 18184.18 84.24 52789.76 88888.00 2006-10-14 11:54:49.902 287 18184.26 84.24 52789.76 88888.00 2006-10-14 11:54:50.402 287 18184.26 84.16 52789.68 88888.00 2006-10-14 11:54:50.902 287 18184.27 84.07 52789.59 88888.00 2006-10-14 11:54:51.402 287 18184.38 83.96 52789.53 88888.00 2006-10-14 11:54:51.902 287 18184.35 83.89 52789.39 88888.00 2006-10-14 11:54:52.402 287 18184.52 83.83 52789.33 88888.00 2006-10-14 11:54:52.902 287 18184.42 83.87 52789.30 88888.00 2006-10-14 11:54:53.402 287 18184.45 83.99 52789.17 88888.00 2006-10-14 11:54:53.902 287 18184.45 84.04 52789.27 88888.00 2006-10-14 11:54:54.402 287 18184.45 84.01 52789.36 88888.00 2006-10-14 11:54:54.902 287 18184.50 84.09 52789.31 88888.00 2006-10-14 11:54:55.402 287 18184.54 84.17 52789.21 88888.00 2006-10-14 11:54:55.902 287 18184.53 84.20 52789.27 88888.00 2006-10-14 11:54:56.402 287 18184.50 84.24 52789.18 88888.00 2006-10-14 11:54:56.902 287 18184.43 84.30 52789.07 88888.00 2006-10-14 11:54:57.402 287 18184.54 84.32 52789.02 88888.00 2006-10-14 11:54:57.902 287 18184.66 84.31 52788.98 88888.00 2006-10-14 11:54:58.402 287 18184.67 84.36 52789.04 88888.00 2006-10-14 11:54:58.902 287 18184.70 84.39 52789.05 88888.00 2006-10-14 11:54:59.402 287 18184.59 84.25 52789.17 88888.00 2006-10-14 11:54:59.902 287 18184.53 84.24 52789.19 88888.00 2006-10-14 11:55:00.402 287 18184.43 84.33 52789.26 88888.00 2006-10-14 11:55:00.902 287 18184.46 84.33 52789.24 88888.00 2006-10-14 11:55:01.402 287 18184.58 84.36 52789.08 88888.00 2006-10-14 11:55:01.902 287 18184.55 84.41 52789.00 88888.00 2006-10-14 11:55:02.402 287 18184.57 84.41 52789.05 88888.00 2006-10-14 11:55:02.902 287 18184.58 84.43 52789.05 88888.00 2006-10-14 11:55:03.402 287 18184.69 84.65 52789.17 88888.00 2006-10-14 11:55:03.902 287 18184.75 84.57 52789.18 88888.00 2006-10-14 11:55:04.402 287 18184.82 84.55 52789.19 88888.00 2006-10-14 11:55:04.902 287 18184.92 84.65 52789.21 88888.00 2006-10-14 11:55:05.402 287 18184.85 84.67 52789.39 88888.00 2006-10-14 11:55:05.902 287 18184.90 84.58 52789.55 88888.00 2006-10-14 11:55:06.402 287 18184.91 84.59 52789.66 88888.00 2006-10-14 11:55:06.902 287 18184.90 84.53 52789.63 88888.00 2006-10-14 11:55:07.402 287 18184.89 84.47 52789.62 88888.00 2006-10-14 11:55:07.902 287 18185.03 84.49 52789.52 88888.00 2006-10-14 11:55:08.402 287 18185.05 84.53 52789.52 88888.00 2006-10-14 11:55:08.902 287 18185.11 84.45 52789.54 88888.00 2006-10-14 11:55:09.402 287 18185.32 84.38 52789.50 88888.00 2006-10-14 11:55:09.902 287 18185.45 84.29 52789.56 88888.00 2006-10-14 11:55:10.402 287 18185.48 84.22 52789.66 88888.00 2006-10-14 11:55:10.902 287 18185.37 84.21 52789.61 88888.00 2006-10-14 11:55:11.402 287 18185.39 84.19 52789.54 88888.00 2006-10-14 11:55:11.902 287 18185.42 84.21 52789.59 88888.00 2006-10-14 11:55:12.402 287 18185.31 84.23 52789.62 88888.00 2006-10-14 11:55:12.902 287 18185.34 84.15 52789.56 88888.00 2006-10-14 11:55:13.402 287 18185.46 84.30 52789.54 88888.00 2006-10-14 11:55:13.902 287 18185.39 84.21 52789.58 88888.00 2006-10-14 11:55:14.402 287 18185.48 84.35 52789.63 88888.00 2006-10-14 11:55:14.902 287 18185.57 84.24 52789.61 88888.00 2006-10-14 11:55:15.402 287 18185.54 84.24 52789.71 88888.00 2006-10-14 11:55:15.902 287 18185.54 84.19 52789.82 88888.00 2006-10-14 11:55:16.402 287 18185.63 84.10 52789.84 88888.00 2006-10-14 11:55:16.902 287 18185.65 83.98 52789.94 88888.00 2006-10-14 11:55:17.402 287 18185.68 83.94 52789.93 88888.00 2006-10-14 11:55:17.902 287 18185.72 83.97 52789.80 88888.00 2006-10-14 11:55:18.402 287 18185.66 83.99 52789.84 88888.00 2006-10-14 11:55:18.902 287 18185.64 84.06 52789.84 88888.00 2006-10-14 11:55:19.402 287 18185.77 84.09 52789.87 88888.00 2006-10-14 11:55:19.902 287 18185.79 84.31 52789.96 88888.00 2006-10-14 11:55:20.402 287 18185.88 84.21 52789.96 88888.00 2006-10-14 11:55:20.902 287 18185.86 84.17 52789.90 88888.00 2006-10-14 11:55:21.402 287 18185.85 84.15 52789.97 88888.00 2006-10-14 11:55:21.902 287 18185.90 84.35 52790.07 88888.00 2006-10-14 11:55:22.402 287 18185.92 84.41 52790.12 88888.00 2006-10-14 11:55:22.902 287 18185.94 84.36 52790.06 88888.00 2006-10-14 11:55:23.402 287 18186.01 84.36 52790.07 88888.00 2006-10-14 11:55:23.902 287 18186.07 84.45 52790.19 88888.00 2006-10-14 11:55:24.402 287 18185.99 84.59 52790.28 88888.00 2006-10-14 11:55:24.902 287 18186.00 84.65 52790.37 88888.00 2006-10-14 11:55:25.402 287 18186.04 84.72 52790.31 88888.00 2006-10-14 11:55:25.902 287 18186.02 84.75 52790.18 88888.00 2006-10-14 11:55:26.402 287 18186.04 84.81 52790.22 88888.00 2006-10-14 11:55:26.902 287 18186.05 84.88 52790.26 88888.00 2006-10-14 11:55:27.402 287 18186.01 84.84 52790.20 88888.00 2006-10-14 11:55:27.902 287 18185.95 84.91 52790.12 88888.00 2006-10-14 11:55:28.402 287 18185.88 85.12 52790.13 88888.00 2006-10-14 11:55:28.902 287 18185.87 84.99 52790.12 88888.00 2006-10-14 11:55:29.402 287 18185.90 85.00 52790.14 88888.00 2006-10-14 11:55:29.902 287 18185.84 85.17 52790.08 88888.00 2006-10-14 11:55:30.402 287 18185.80 85.08 52790.07 88888.00 2006-10-14 11:55:30.902 287 18185.86 84.97 52790.03 88888.00 2006-10-14 11:55:31.402 287 18185.85 84.97 52789.95 88888.00 2006-10-14 11:55:31.902 287 18185.94 85.00 52789.87 88888.00 2006-10-14 11:55:32.402 287 18185.81 84.98 52789.93 88888.00 2006-10-14 11:55:32.902 287 18185.76 84.92 52789.77 88888.00 2006-10-14 11:55:33.402 287 18185.75 84.76 52789.77 88888.00 2006-10-14 11:55:33.902 287 18185.65 84.90 52789.65 88888.00 2006-10-14 11:55:34.402 287 18185.61 84.95 52789.58 88888.00 2006-10-14 11:55:34.902 287 18185.61 84.83 52789.45 88888.00 2006-10-14 11:55:35.402 287 18185.40 84.71 52789.28 88888.00 2006-10-14 11:55:35.902 287 18185.47 84.68 52789.22 88888.00 2006-10-14 11:55:36.402 287 18185.46 84.85 52789.12 88888.00 2006-10-14 11:55:36.902 287 18185.39 84.69 52789.04 88888.00 2006-10-14 11:55:37.402 287 18185.21 84.56 52788.95 88888.00 2006-10-14 11:55:37.902 287 18185.02 84.57 52788.83 88888.00 2006-10-14 11:55:38.402 287 18184.90 84.54 52788.77 88888.00 2006-10-14 11:55:38.902 287 18185.07 84.54 52788.84 88888.00 2006-10-14 11:55:39.402 287 18185.10 84.48 52788.83 88888.00 2006-10-14 11:55:39.902 287 18185.10 84.38 52788.89 88888.00 2006-10-14 11:55:40.402 287 18185.13 84.29 52788.79 88888.00 2006-10-14 11:55:40.902 287 18185.12 84.29 52788.79 88888.00 2006-10-14 11:55:41.402 287 18185.08 84.29 52788.72 88888.00 2006-10-14 11:55:41.902 287 18184.92 84.18 52788.49 88888.00 2006-10-14 11:55:42.402 287 18184.88 84.08 52788.42 88888.00 2006-10-14 11:55:42.902 287 18184.98 83.94 52788.40 88888.00 2006-10-14 11:55:43.402 287 18184.98 83.88 52788.38 88888.00 2006-10-14 11:55:43.902 287 18184.89 83.90 52788.35 88888.00 2006-10-14 11:55:44.402 287 18184.98 83.86 52788.39 88888.00 2006-10-14 11:55:44.902 287 18184.99 83.86 52788.34 88888.00 2006-10-14 11:55:45.402 287 18184.89 83.95 52788.51 88888.00 2006-10-14 11:55:45.902 287 18184.89 84.01 52788.47 88888.00 2006-10-14 11:55:46.402 287 18185.00 84.10 52788.54 88888.00 2006-10-14 11:55:46.902 287 18184.98 84.14 52788.42 88888.00 2006-10-14 11:55:47.402 287 18184.90 84.13 52788.32 88888.00 2006-10-14 11:55:47.902 287 18185.02 83.94 52788.22 88888.00 2006-10-14 11:55:48.402 287 18185.03 84.01 52788.22 88888.00 2006-10-14 11:55:48.902 287 18185.10 83.81 52788.39 88888.00 2006-10-14 11:55:49.402 287 18185.07 83.77 52788.40 88888.00 2006-10-14 11:55:49.902 287 18185.10 83.76 52788.54 88888.00 2006-10-14 11:55:50.402 287 18185.24 83.76 52788.66 88888.00 2006-10-14 11:55:50.902 287 18185.31 83.76 52788.66 88888.00 2006-10-14 11:55:51.402 287 18185.36 83.90 52788.85 88888.00 2006-10-14 11:55:51.902 287 18185.45 84.16 52788.97 88888.00 2006-10-14 11:55:52.402 287 18185.59 84.39 52788.97 88888.00 2006-10-14 11:55:52.902 287 18185.72 84.51 52789.06 88888.00 2006-10-14 11:55:53.402 287 18185.83 84.54 52789.08 88888.00 2006-10-14 11:55:53.902 287 18185.95 84.62 52789.10 88888.00 2006-10-14 11:55:54.402 287 18186.13 84.78 52789.17 88888.00 2006-10-14 11:55:54.902 287 18186.09 84.86 52789.21 88888.00 2006-10-14 11:55:55.402 287 18186.13 85.11 52789.29 88888.00 2006-10-14 11:55:55.902 287 18186.13 85.31 52789.42 88888.00 2006-10-14 11:55:56.402 287 18186.28 85.28 52789.53 88888.00 2006-10-14 11:55:56.902 287 18186.33 85.26 52789.62 88888.00 2006-10-14 11:55:57.402 287 18186.30 85.38 52789.55 88888.00 2006-10-14 11:55:57.902 287 18186.45 85.55 52789.67 88888.00 2006-10-14 11:55:58.402 287 18186.45 85.65 52789.75 88888.00 2006-10-14 11:55:58.902 287 18186.67 85.63 52789.82 88888.00 2006-10-14 11:55:59.402 287 18186.78 85.69 52789.79 88888.00 2006-10-14 11:55:59.902 287 18187.00 85.73 52789.83 88888.00 2006-10-14 11:56:00.402 287 18187.18 85.80 52789.86 88888.00 2006-10-14 11:56:00.902 287 18187.19 85.88 52789.90 88888.00 2006-10-14 11:56:01.402 287 18187.24 86.04 52789.90 88888.00 2006-10-14 11:56:01.902 287 18187.19 86.08 52789.99 88888.00 2006-10-14 11:56:02.402 287 18187.30 86.10 52790.08 88888.00 2006-10-14 11:56:02.902 287 18187.36 86.28 52790.16 88888.00 2006-10-14 11:56:03.402 287 18187.53 86.36 52790.11 88888.00 2006-10-14 11:56:03.902 287 18187.52 86.41 52790.08 88888.00 2006-10-14 11:56:04.402 287 18187.44 86.65 52790.17 88888.00 2006-10-14 11:56:04.902 287 18187.61 86.88 52790.13 88888.00 2006-10-14 11:56:05.402 287 18187.70 86.67 52790.14 88888.00 2006-10-14 11:56:05.902 287 18187.72 86.51 52790.17 88888.00 2006-10-14 11:56:06.402 287 18187.73 86.48 52790.16 88888.00 2006-10-14 11:56:06.902 287 18187.76 86.61 52789.99 88888.00 2006-10-14 11:56:07.402 287 18187.81 86.72 52789.88 88888.00 2006-10-14 11:56:07.902 287 18187.83 86.77 52789.83 88888.00 2006-10-14 11:56:08.402 287 18187.72 86.83 52789.90 88888.00 2006-10-14 11:56:08.902 287 18187.76 86.85 52789.85 88888.00 2006-10-14 11:56:09.402 287 18187.75 86.76 52789.80 88888.00 2006-10-14 11:56:09.902 287 18187.78 86.72 52789.80 88888.00 2006-10-14 11:56:10.402 287 18187.70 86.71 52789.88 88888.00 2006-10-14 11:56:10.902 287 18187.53 86.64 52789.82 88888.00 2006-10-14 11:56:11.402 287 18187.59 86.59 52789.67 88888.00 2006-10-14 11:56:11.902 287 18187.52 86.46 52789.59 88888.00 2006-10-14 11:56:12.402 287 18187.46 86.39 52789.50 88888.00 2006-10-14 11:56:12.902 287 18187.51 86.29 52789.53 88888.00 2006-10-14 11:56:13.402 287 18187.54 86.17 52789.44 88888.00 2006-10-14 11:56:13.902 287 18187.48 86.14 52789.41 88888.00 2006-10-14 11:56:14.402 287 18187.44 86.20 52789.29 88888.00 2006-10-14 11:56:14.902 287 18187.49 86.31 52789.25 88888.00 2006-10-14 11:56:15.402 287 18187.50 86.13 52789.24 88888.00 2006-10-14 11:56:15.902 287 18187.39 85.95 52789.10 88888.00 2006-10-14 11:56:16.402 287 18187.44 85.85 52789.17 88888.00 2006-10-14 11:56:16.902 287 18187.46 86.02 52789.25 88888.00 2006-10-14 11:56:17.402 287 18187.48 86.08 52789.20 88888.00 2006-10-14 11:56:17.902 287 18187.50 85.83 52789.24 88888.00 2006-10-14 11:56:18.402 287 18187.69 85.70 52789.29 88888.00 2006-10-14 11:56:18.902 287 18187.58 85.63 52789.19 88888.00 2006-10-14 11:56:19.402 287 18187.59 85.58 52789.12 88888.00 2006-10-14 11:56:19.902 287 18187.68 85.61 52789.09 88888.00 2006-10-14 11:56:20.402 287 18187.78 85.52 52789.09 88888.00 2006-10-14 11:56:20.902 287 18187.61 85.48 52789.04 88888.00 2006-10-14 11:56:21.402 287 18187.63 85.62 52788.93 88888.00 2006-10-14 11:56:21.902 287 18187.79 85.71 52788.97 88888.00 2006-10-14 11:56:22.402 287 18187.97 85.70 52789.03 88888.00 2006-10-14 11:56:22.902 287 18187.93 85.75 52789.21 88888.00 2006-10-14 11:56:23.402 287 18188.02 85.87 52789.32 88888.00 2006-10-14 11:56:23.902 287 18188.12 85.83 52789.38 88888.00 2006-10-14 11:56:24.402 287 18188.28 85.96 52789.50 88888.00 2006-10-14 11:56:24.902 287 18188.27 86.04 52789.51 88888.00 2006-10-14 11:56:25.402 287 18188.38 86.10 52789.49 88888.00 2006-10-14 11:56:25.902 287 18188.37 86.20 52789.53 88888.00 2006-10-14 11:56:26.402 287 18188.48 86.38 52789.58 88888.00 2006-10-14 11:56:26.902 287 18188.59 86.44 52789.63 88888.00 2006-10-14 11:56:27.402 287 18188.66 86.55 52789.78 88888.00 2006-10-14 11:56:27.902 287 18188.81 86.67 52789.94 88888.00 2006-10-14 11:56:28.402 287 18189.03 86.71 52790.16 88888.00 2006-10-14 11:56:28.902 287 18189.12 86.76 52790.12 88888.00 2006-10-14 11:56:29.402 287 18189.26 86.79 52790.06 88888.00 2006-10-14 11:56:29.902 287 18189.32 86.85 52790.06 88888.00 2006-10-14 11:56:30.402 287 18189.36 87.03 52790.13 88888.00 2006-10-14 11:56:30.902 287 18189.47 87.20 52790.13 88888.00 2006-10-14 11:56:31.402 287 18189.68 87.13 52790.13 88888.00 2006-10-14 11:56:31.902 287 18189.74 87.28 52790.25 88888.00 2006-10-14 11:56:32.402 287 18189.74 87.58 52790.33 88888.00 2006-10-14 11:56:32.902 287 18189.70 87.61 52790.45 88888.00 2006-10-14 11:56:33.402 287 18189.65 87.57 52790.43 88888.00 2006-10-14 11:56:33.902 287 18189.72 87.61 52790.51 88888.00 2006-10-14 11:56:34.402 287 18189.74 87.70 52790.57 88888.00 2006-10-14 11:56:34.902 287 18189.85 87.72 52790.61 88888.00 2006-10-14 11:56:35.402 287 18189.92 87.74 52790.64 88888.00 2006-10-14 11:56:35.902 287 18190.06 87.91 52790.63 88888.00 2006-10-14 11:56:36.402 287 18190.11 88.00 52790.68 88888.00 2006-10-14 11:56:36.902 287 18190.01 87.94 52790.72 88888.00 2006-10-14 11:56:37.402 287 18190.04 87.87 52790.72 88888.00 2006-10-14 11:56:37.902 287 18190.09 88.00 52790.77 88888.00 2006-10-14 11:56:38.402 287 18190.14 88.25 52790.84 88888.00 2006-10-14 11:56:38.902 287 18190.21 88.08 52790.83 88888.00 2006-10-14 11:56:39.402 287 18190.24 87.95 52790.86 88888.00 2006-10-14 11:56:39.902 287 18190.22 88.12 52790.76 88888.00 2006-10-14 11:56:40.402 287 18190.26 88.05 52790.74 88888.00 2006-10-14 11:56:40.902 287 18190.21 87.92 52790.72 88888.00 2006-10-14 11:56:41.402 287 18190.30 87.88 52790.71 88888.00 2006-10-14 11:56:41.902 287 18190.43 87.86 52790.72 88888.00 2006-10-14 11:56:42.402 287 18190.35 87.96 52790.67 88888.00 2006-10-14 11:56:42.902 287 18190.26 88.01 52790.64 88888.00 2006-10-14 11:56:43.402 287 18190.31 88.02 52790.74 88888.00 2006-10-14 11:56:43.902 287 18190.41 88.34 52790.78 88888.00 2006-10-14 11:56:44.402 287 18190.45 88.38 52790.76 88888.00 2006-10-14 11:56:44.902 287 18190.47 88.11 52790.72 88888.00 2006-10-14 11:56:45.402 287 18190.56 88.10 52790.81 88888.00 2006-10-14 11:56:45.902 287 18190.56 88.09 52790.75 88888.00 2006-10-14 11:56:46.402 287 18190.58 88.09 52790.77 88888.00 2006-10-14 11:56:46.902 287 18190.52 88.13 52790.80 88888.00 2006-10-14 11:56:47.402 287 18190.50 88.16 52790.86 88888.00 2006-10-14 11:56:47.902 287 18190.60 88.11 52790.92 88888.00 2006-10-14 11:56:48.402 287 18190.65 88.07 52790.87 88888.00 2006-10-14 11:56:48.902 287 18190.76 87.97 52790.84 88888.00 2006-10-14 11:56:49.402 287 18190.79 87.98 52790.76 88888.00 2006-10-14 11:56:49.902 287 18190.95 88.03 52790.81 88888.00 2006-10-14 11:56:50.402 287 18191.04 88.20 52790.77 88888.00 2006-10-14 11:56:50.902 287 18191.20 88.32 52790.78 88888.00 2006-10-14 11:56:51.402 287 18191.31 88.10 52790.68 88888.00 2006-10-14 11:56:51.902 287 18191.31 88.11 52790.66 88888.00 2006-10-14 11:56:52.402 287 18191.40 88.22 52790.80 88888.00 2006-10-14 11:56:52.902 287 18191.44 87.99 52790.77 88888.00 2006-10-14 11:56:53.402 287 18191.36 87.91 52790.84 88888.00 2006-10-14 11:56:53.902 287 18191.33 87.92 52790.65 88888.00 2006-10-14 11:56:54.402 287 18191.53 87.94 52790.49 88888.00 2006-10-14 11:56:54.902 287 18191.53 87.90 52790.41 88888.00 2006-10-14 11:56:55.402 287 18191.64 87.79 52790.33 88888.00 2006-10-14 11:56:55.902 287 18191.81 87.70 52790.21 88888.00 2006-10-14 11:56:56.402 287 18191.89 87.69 52790.35 88888.00 2006-10-14 11:56:56.902 287 18191.92 87.73 52790.38 88888.00 2006-10-14 11:56:57.402 287 18192.02 87.73 52790.46 88888.00 2006-10-14 11:56:57.902 287 18191.99 87.69 52790.44 88888.00 2006-10-14 11:56:58.402 287 18192.10 87.55 52790.34 88888.00 2006-10-14 11:56:58.902 287 18192.35 87.56 52790.36 88888.00 2006-10-14 11:56:59.402 287 18192.60 87.54 52790.38 88888.00 2006-10-14 11:56:59.902 287 18192.56 87.48 52790.37 88888.00 2006-10-14 11:57:00.402 287 18192.50 87.48 52790.42 88888.00 2006-10-14 11:57:00.902 287 18192.76 87.54 52790.36 88888.00 2006-10-14 11:57:01.402 287 18192.82 87.77 52790.24 88888.00 2006-10-14 11:57:01.902 287 18192.84 87.54 52790.17 88888.00 2006-10-14 11:57:02.402 287 18192.90 87.52 52790.16 88888.00 2006-10-14 11:57:02.902 287 18192.96 87.64 52790.07 88888.00 2006-10-14 11:57:03.402 287 18193.16 87.43 52790.08 88888.00 2006-10-14 11:57:03.902 287 18193.29 87.28 52790.12 88888.00 2006-10-14 11:57:04.402 287 18193.36 87.22 52790.18 88888.00 2006-10-14 11:57:04.902 287 18193.43 87.19 52790.18 88888.00 2006-10-14 11:57:05.402 287 18193.45 87.13 52790.20 88888.00 2006-10-14 11:57:05.902 287 18193.51 87.12 52790.22 88888.00 2006-10-14 11:57:06.402 287 18193.69 87.09 52790.20 88888.00 2006-10-14 11:57:06.902 287 18193.84 87.13 52790.31 88888.00 2006-10-14 11:57:07.402 287 18193.82 87.22 52790.37 88888.00 2006-10-14 11:57:07.902 287 18193.86 87.23 52790.37 88888.00 2006-10-14 11:57:08.402 287 18194.05 87.35 52790.30 88888.00 2006-10-14 11:57:08.902 287 18194.12 87.36 52790.49 88888.00 2006-10-14 11:57:09.402 287 18194.21 87.28 52790.61 88888.00 2006-10-14 11:57:09.902 287 18194.21 87.33 52790.64 88888.00 2006-10-14 11:57:10.402 287 18194.27 87.26 52790.67 88888.00 2006-10-14 11:57:10.902 287 18194.33 87.33 52790.66 88888.00 2006-10-14 11:57:11.402 287 18194.36 87.35 52790.67 88888.00 2006-10-14 11:57:11.902 287 18194.37 87.35 52790.83 88888.00 2006-10-14 11:57:12.402 287 18194.42 87.35 52790.86 88888.00 2006-10-14 11:57:12.902 287 18194.30 87.22 52790.89 88888.00 2006-10-14 11:57:13.402 287 18194.26 87.21 52790.83 88888.00 2006-10-14 11:57:13.902 287 18194.41 87.29 52790.80 88888.00 2006-10-14 11:57:14.402 287 18194.46 87.24 52790.77 88888.00 2006-10-14 11:57:14.902 287 18194.60 87.11 52790.94 88888.00 2006-10-14 11:57:15.402 287 18194.71 87.04 52790.96 88888.00 2006-10-14 11:57:15.902 287 18194.70 86.94 52790.99 88888.00 2006-10-14 11:57:16.402 287 18194.66 86.97 52790.93 88888.00 2006-10-14 11:57:16.902 287 18194.57 86.87 52790.93 88888.00 2006-10-14 11:57:17.402 287 18194.51 86.77 52791.03 88888.00 2006-10-14 11:57:17.902 287 18194.40 86.70 52791.07 88888.00 2006-10-14 11:57:18.402 287 18194.33 86.85 52791.03 88888.00 2006-10-14 11:57:18.902 287 18194.33 86.72 52790.90 88888.00 2006-10-14 11:57:19.402 287 18194.34 86.49 52790.94 88888.00 2006-10-14 11:57:19.902 287 18194.19 86.39 52790.99 88888.00 2006-10-14 11:57:20.402 287 18194.17 86.36 52791.03 88888.00 2006-10-14 11:57:20.902 287 18194.15 86.17 52791.05 88888.00 2006-10-14 11:57:21.402 287 18194.04 86.13 52791.12 88888.00 2006-10-14 11:57:21.902 287 18193.92 86.09 52791.22 88888.00 2006-10-14 11:57:22.402 287 18194.03 86.28 52791.09 88888.00 2006-10-14 11:57:22.902 287 18193.93 86.04 52790.98 88888.00 2006-10-14 11:57:23.402 287 18193.88 85.85 52791.01 88888.00 2006-10-14 11:57:23.902 287 18193.76 85.75 52791.09 88888.00 2006-10-14 11:57:24.402 287 18193.79 85.77 52791.14 88888.00 2006-10-14 11:57:24.902 287 18193.83 85.65 52791.06 88888.00 2006-10-14 11:57:25.402 287 18193.79 85.59 52791.10 88888.00 2006-10-14 11:57:25.902 287 18193.81 85.61 52791.09 88888.00 2006-10-14 11:57:26.402 287 18193.79 85.64 52791.11 88888.00 2006-10-14 11:57:26.902 287 18193.94 85.74 52791.11 88888.00 2006-10-14 11:57:27.402 287 18193.90 85.74 52791.17 88888.00 2006-10-14 11:57:27.902 287 18193.87 85.75 52791.25 88888.00 2006-10-14 11:57:28.402 287 18194.00 85.75 52791.36 88888.00 2006-10-14 11:57:28.902 287 18194.05 85.96 52791.38 88888.00 2006-10-14 11:57:29.402 287 18194.11 85.96 52791.45 88888.00 2006-10-14 11:57:29.902 287 18194.16 85.90 52791.41 88888.00 2006-10-14 11:57:30.402 287 18194.14 86.01 52791.50 88888.00 2006-10-14 11:57:30.902 287 18194.41 86.16 52791.59 88888.00 2006-10-14 11:57:31.402 287 18194.57 86.38 52791.73 88888.00 2006-10-14 11:57:31.902 287 18194.65 86.42 52791.77 88888.00 2006-10-14 11:57:32.402 287 18194.69 86.42 52791.84 88888.00 2006-10-14 11:57:32.902 287 18194.85 86.70 52792.00 88888.00 2006-10-14 11:57:33.402 287 18194.89 86.87 52792.07 88888.00 2006-10-14 11:57:33.902 287 18195.02 86.85 52792.05 88888.00 2006-10-14 11:57:34.402 287 18195.24 86.91 52792.08 88888.00 2006-10-14 11:57:34.902 287 18195.29 86.94 52792.29 88888.00 2006-10-14 11:57:35.402 287 18195.36 87.02 52792.42 88888.00 2006-10-14 11:57:35.902 287 18195.35 87.14 52792.58 88888.00 2006-10-14 11:57:36.402 287 18195.46 87.37 52792.75 88888.00 2006-10-14 11:57:36.902 287 18195.62 87.51 52792.77 88888.00 2006-10-14 11:57:37.402 287 18195.64 87.58 52792.64 88888.00 2006-10-14 11:57:37.902 287 18195.76 87.65 52792.73 88888.00 2006-10-14 11:57:38.402 287 18195.79 87.71 52792.79 88888.00 2006-10-14 11:57:38.902 287 18195.82 87.82 52792.85 88888.00 2006-10-14 11:57:39.402 287 18195.87 87.90 52792.77 88888.00 2006-10-14 11:57:39.902 287 18195.88 87.96 52792.78 88888.00 2006-10-14 11:57:40.402 287 18195.95 88.03 52792.87 88888.00 2006-10-14 11:57:40.902 287 18196.05 87.97 52793.04 88888.00 2006-10-14 11:57:41.402 287 18196.08 88.00 52792.95 88888.00 2006-10-14 11:57:41.902 287 18196.10 87.99 52792.96 88888.00 2006-10-14 11:57:42.402 287 18196.07 88.00 52792.85 88888.00 2006-10-14 11:57:42.902 287 18196.12 88.01 52792.86 88888.00 2006-10-14 11:57:43.402 287 18196.07 87.97 52792.80 88888.00 2006-10-14 11:57:43.902 287 18195.94 87.94 52792.66 88888.00 2006-10-14 11:57:44.402 287 18196.00 87.88 52792.64 88888.00 2006-10-14 11:57:44.902 287 18196.01 87.95 52792.60 88888.00 2006-10-14 11:57:45.402 287 18196.01 87.88 52792.57 88888.00 2006-10-14 11:57:45.902 287 18196.06 87.70 52792.51 88888.00 2006-10-14 11:57:46.402 287 18195.84 87.61 52792.40 88888.00 2006-10-14 11:57:46.902 287 18195.73 87.50 52792.41 88888.00 2006-10-14 11:57:47.402 287 18195.73 87.41 52792.33 88888.00 2006-10-14 11:57:47.902 287 18195.64 87.54 52792.23 88888.00 2006-10-14 11:57:48.402 287 18195.49 87.49 52792.21 88888.00 2006-10-14 11:57:48.902 287 18195.42 87.30 52792.15 88888.00 2006-10-14 11:57:49.402 287 18195.34 87.03 52792.00 88888.00 2006-10-14 11:57:49.902 287 18195.29 86.92 52791.95 88888.00 2006-10-14 11:57:50.402 287 18195.42 86.80 52791.79 88888.00 2006-10-14 11:57:50.902 287 18195.29 86.72 52791.63 88888.00 2006-10-14 11:57:51.402 287 18195.19 86.78 52791.48 88888.00 2006-10-14 11:57:51.902 287 18195.14 86.61 52791.37 88888.00 2006-10-14 11:57:52.402 287 18195.10 86.51 52791.32 88888.00 2006-10-14 11:57:52.902 287 18195.02 86.39 52791.30 88888.00 2006-10-14 11:57:53.402 287 18195.01 86.19 52791.17 88888.00 2006-10-14 11:57:53.902 287 18195.06 86.12 52791.03 88888.00 2006-10-14 11:57:54.402 287 18194.99 86.11 52790.94 88888.00 2006-10-14 11:57:54.902 287 18194.89 85.98 52790.84 88888.00 2006-10-14 11:57:55.402 287 18194.84 86.00 52790.69 88888.00 2006-10-14 11:57:55.902 287 18194.81 85.95 52790.63 88888.00 2006-10-14 11:57:56.402 287 18194.71 85.81 52790.65 88888.00 2006-10-14 11:57:56.902 287 18194.64 85.74 52790.57 88888.00 2006-10-14 11:57:57.402 287 18194.58 85.70 52790.48 88888.00 2006-10-14 11:57:57.902 287 18194.62 85.66 52790.59 88888.00 2006-10-14 11:57:58.402 287 18194.58 85.52 52790.55 88888.00 2006-10-14 11:57:58.902 287 18194.65 85.62 52790.44 88888.00 2006-10-14 11:57:59.402 287 18194.79 85.63 52790.41 88888.00 2006-10-14 11:57:59.902 287 18194.78 85.42 52790.47 88888.00 2006-10-14 11:58:00.402 287 18194.76 85.42 52790.48 88888.00 2006-10-14 11:58:00.902 287 18194.87 85.35 52790.42 88888.00 2006-10-14 11:58:01.402 287 18195.01 85.23 52790.42 88888.00 2006-10-14 11:58:01.902 287 18195.18 85.18 52790.51 88888.00 2006-10-14 11:58:02.402 287 18195.14 85.23 52790.54 88888.00 2006-10-14 11:58:02.902 287 18195.11 85.21 52790.70 88888.00 2006-10-14 11:58:03.402 287 18195.25 85.14 52790.87 88888.00 2006-10-14 11:58:03.902 287 18195.36 85.24 52790.87 88888.00 2006-10-14 11:58:04.402 287 18195.49 85.32 52790.80 88888.00 2006-10-14 11:58:04.902 287 18195.57 85.38 52790.84 88888.00 2006-10-14 11:58:05.402 287 18195.71 85.49 52790.82 88888.00 2006-10-14 11:58:05.902 287 18195.89 85.51 52790.76 88888.00 2006-10-14 11:58:06.402 287 18196.01 85.61 52790.94 88888.00 2006-10-14 11:58:06.902 287 18196.17 85.59 52791.13 88888.00 2006-10-14 11:58:07.402 287 18196.27 85.72 52791.14 88888.00 2006-10-14 11:58:07.902 287 18196.22 85.76 52791.22 88888.00 2006-10-14 11:58:08.402 287 18196.40 85.69 52791.26 88888.00 2006-10-14 11:58:08.902 287 18196.58 85.75 52791.37 88888.00 2006-10-14 11:58:09.402 287 18196.69 85.79 52791.44 88888.00 2006-10-14 11:58:09.902 287 18196.82 85.91 52791.63 88888.00 2006-10-14 11:58:10.402 287 18196.96 85.96 52791.71 88888.00 2006-10-14 11:58:10.902 287 18197.06 86.03 52791.71 88888.00 2006-10-14 11:58:11.402 287 18197.26 86.11 52791.68 88888.00 2006-10-14 11:58:11.902 287 18197.27 86.25 52791.83 88888.00 2006-10-14 11:58:12.402 287 18197.35 86.37 52791.90 88888.00 2006-10-14 11:58:12.902 287 18197.49 86.40 52792.02 88888.00 2006-10-14 11:58:13.402 287 18197.70 86.45 52792.21 88888.00 2006-10-14 11:58:13.902 287 18197.88 86.56 52792.23 88888.00 2006-10-14 11:58:14.402 287 18198.01 86.72 52792.17 88888.00 2006-10-14 11:58:14.902 287 18198.15 86.74 52792.16 88888.00 2006-10-14 11:58:15.402 287 18198.24 86.83 52792.15 88888.00 2006-10-14 11:58:15.902 287 18198.27 86.90 52792.31 88888.00 2006-10-14 11:58:16.402 287 18198.37 87.14 52792.33 88888.00 2006-10-14 11:58:16.902 287 18198.33 87.37 52792.43 88888.00 2006-10-14 11:58:17.402 287 18198.34 87.15 52792.53 88888.00 2006-10-14 11:58:17.902 287 18198.28 87.09 52792.44 88888.00 2006-10-14 11:58:18.402 287 18198.34 87.25 52792.46 88888.00 2006-10-14 11:58:18.902 287 18198.38 87.23 52792.42 88888.00 2006-10-14 11:58:19.402 287 18198.28 87.03 52792.44 88888.00 2006-10-14 11:58:19.902 287 18198.27 86.99 52792.45 88888.00 2006-10-14 11:58:20.402 287 18198.28 86.99 52792.43 88888.00 2006-10-14 11:58:20.902 287 18198.14 87.07 52792.41 88888.00 2006-10-14 11:58:21.402 287 18198.16 87.06 52792.21 88888.00 2006-10-14 11:58:21.902 287 18198.26 86.91 52792.09 88888.00 2006-10-14 11:58:22.402 287 18198.04 86.78 52792.18 88888.00 2006-10-14 11:58:22.902 287 18198.01 86.75 52792.26 88888.00 2006-10-14 11:58:23.402 287 18197.91 86.84 52792.08 88888.00 2006-10-14 11:58:23.902 287 18197.83 86.69 52791.93 88888.00 2006-10-14 11:58:24.402 287 18197.70 86.63 52791.97 88888.00 2006-10-14 11:58:24.902 287 18197.69 86.45 52791.81 88888.00 2006-10-14 11:58:25.402 287 18197.63 86.24 52791.65 88888.00 2006-10-14 11:58:25.902 287 18197.56 86.09 52791.56 88888.00 2006-10-14 11:58:26.402 287 18197.42 85.98 52791.49 88888.00 2006-10-14 11:58:26.902 287 18197.26 85.84 52791.32 88888.00 2006-10-14 11:58:27.402 287 18197.20 85.61 52791.21 88888.00 2006-10-14 11:58:27.902 287 18197.25 85.45 52791.03 88888.00 2006-10-14 11:58:28.402 287 18197.19 85.40 52791.02 88888.00 2006-10-14 11:58:28.902 287 18197.14 85.32 52790.96 88888.00 2006-10-14 11:58:29.402 287 18197.03 85.13 52790.77 88888.00 2006-10-14 11:58:29.902 287 18196.98 84.98 52790.64 88888.00 2006-10-14 11:58:30.402 287 18196.95 84.82 52790.53 88888.00 2006-10-14 11:58:30.902 287 18196.98 84.73 52790.46 88888.00 2006-10-14 11:58:31.402 287 18196.98 84.81 52790.34 88888.00 2006-10-14 11:58:31.902 287 18196.87 84.62 52790.30 88888.00 2006-10-14 11:58:32.402 287 18196.79 84.43 52790.16 88888.00 2006-10-14 11:58:32.902 287 18196.87 84.25 52790.30 88888.00 2006-10-14 11:58:33.399 287 18196.94 84.17 52790.29 88888.00 2006-10-14 11:58:33.909 287 18196.80 84.13 52790.26 88888.00 2006-10-14 11:58:34.409 287 18196.83 84.01 52790.21 88888.00 2006-10-14 11:58:34.909 287 18196.96 83.90 52790.10 88888.00 2006-10-14 11:58:35.409 287 18196.87 84.13 52789.96 88888.00 2006-10-14 11:58:35.909 287 18196.85 83.94 52789.84 88888.00 2006-10-14 11:58:36.409 287 18196.85 83.74 52789.77 88888.00 2006-10-14 11:58:36.909 287 18196.66 83.81 52789.88 88888.00 2006-10-14 11:58:37.409 287 18196.74 83.89 52789.87 88888.00 2006-10-14 11:58:37.909 287 18196.96 83.67 52789.82 88888.00 2006-10-14 11:58:38.409 287 18197.14 83.57 52789.84 88888.00 2006-10-14 11:58:38.909 287 18197.28 83.55 52789.94 88888.00 2006-10-14 11:58:39.409 287 18197.34 83.56 52790.01 88888.00 2006-10-14 11:58:39.909 287 18197.46 83.58 52789.95 88888.00 2006-10-14 11:58:40.409 287 18197.48 83.88 52789.98 88888.00 2006-10-14 11:58:40.909 287 18197.63 83.98 52790.05 88888.00 2006-10-14 11:58:41.409 287 18197.81 83.95 52790.03 88888.00 2006-10-14 11:58:41.909 287 18197.74 83.97 52790.25 88888.00 2006-10-14 11:58:42.409 287 18197.78 83.89 52790.35 88888.00 2006-10-14 11:58:42.909 287 18197.85 83.92 52790.35 88888.00 2006-10-14 11:58:43.409 287 18197.93 84.05 52790.41 88888.00 2006-10-14 11:58:43.909 287 18198.03 84.17 52790.47 88888.00 2006-10-14 11:58:44.409 287 18198.07 84.29 52790.69 88888.00 2006-10-14 11:58:44.909 287 18198.28 84.39 52790.81 88888.00 2006-10-14 11:58:45.409 287 18198.31 84.41 52790.93 88888.00 2006-10-14 11:58:45.909 287 18198.38 84.64 52791.07 88888.00 2006-10-14 11:58:46.409 287 18198.37 84.74 52791.19 88888.00 2006-10-14 11:58:46.909 287 18198.38 84.84 52791.24 88888.00 2006-10-14 11:58:47.409 287 18198.61 84.87 52791.38 88888.00 2006-10-14 11:58:47.909 287 18198.65 85.04 52791.64 88888.00 2006-10-14 11:58:48.409 287 18198.61 85.26 52791.68 88888.00 2006-10-14 11:58:48.909 287 18198.60 85.38 52791.72 88888.00 2006-10-14 11:58:49.409 287 18198.62 85.30 52791.88 88888.00 2006-10-14 11:58:49.909 287 18198.64 85.33 52792.04 88888.00 2006-10-14 11:58:50.409 287 18198.57 85.38 52792.09 88888.00 2006-10-14 11:58:50.909 287 18198.76 85.35 52792.15 88888.00 2006-10-14 11:58:51.409 287 18198.84 85.38 52792.11 88888.00 2006-10-14 11:58:51.909 287 18198.88 85.30 52792.16 88888.00 2006-10-14 11:58:52.409 287 18198.81 85.30 52792.11 88888.00 2006-10-14 11:58:52.909 287 18198.72 85.30 52792.05 88888.00 2006-10-14 11:58:53.409 287 18198.72 85.40 52792.12 88888.00 2006-10-14 11:58:53.909 287 18198.64 85.44 52792.12 88888.00 2006-10-14 11:58:54.409 287 18198.42 85.22 52792.11 88888.00 2006-10-14 11:58:54.909 287 18198.39 85.21 52792.08 88888.00 2006-10-14 11:58:55.409 287 18198.28 85.20 52791.99 88888.00 2006-10-14 11:58:55.909 287 18198.25 85.08 52791.91 88888.00 2006-10-14 11:58:56.409 287 18198.22 84.97 52791.83 88888.00 2006-10-14 11:58:56.909 287 18198.20 84.91 52791.86 88888.00 2006-10-14 11:58:57.409 287 18198.20 84.85 52791.79 88888.00 2006-10-14 11:58:57.909 287 18198.17 84.73 52791.71 88888.00 2006-10-14 11:58:58.409 287 18198.11 84.63 52791.71 88888.00 2006-10-14 11:58:58.909 287 18197.96 84.69 52791.57 88888.00 2006-10-14 11:58:59.409 287 18197.90 84.46 52791.47 88888.00 2006-10-14 11:58:59.909 287 18197.90 84.21 52791.37 88888.00 2006-10-14 11:59:00.409 287 18197.82 84.07 52791.26 88888.00 2006-10-14 11:59:00.909 287 18197.78 84.04 52791.34 88888.00 2006-10-14 11:59:01.409 287 18197.75 84.06 52791.28 88888.00 2006-10-14 11:59:01.909 287 18197.80 84.03 52791.11 88888.00 2006-10-14 11:59:02.409 287 18197.88 83.87 52790.92 88888.00 2006-10-14 11:59:02.909 287 18197.88 83.70 52790.69 88888.00 2006-10-14 11:59:03.409 287 18197.84 83.61 52790.76 88888.00 2006-10-14 11:59:03.909 287 18197.84 83.55 52790.70 88888.00 2006-10-14 11:59:04.409 287 18197.82 83.67 52790.65 88888.00 2006-10-14 11:59:04.909 287 18197.80 83.63 52790.53 88888.00 2006-10-14 11:59:05.409 287 18197.84 83.36 52790.28 88888.00 2006-10-14 11:59:05.909 287 18197.86 83.30 52790.24 88888.00 2006-10-14 11:59:06.409 287 18197.81 83.33 52790.21 88888.00 2006-10-14 11:59:06.909 287 18197.84 83.18 52790.30 88888.00 2006-10-14 11:59:07.409 287 18197.90 83.16 52790.32 88888.00 2006-10-14 11:59:07.909 287 18197.92 83.35 52790.25 88888.00 2006-10-14 11:59:08.409 287 18197.94 83.35 52790.20 88888.00 2006-10-14 11:59:08.909 287 18198.00 83.20 52790.13 88888.00 2006-10-14 11:59:09.409 287 18198.11 83.10 52790.22 88888.00 2006-10-14 11:59:09.909 287 18198.12 83.17 52790.21 88888.00 2006-10-14 11:59:10.409 287 18198.17 83.28 52790.17 88888.00 2006-10-14 11:59:10.909 287 18198.29 83.26 52790.21 88888.00 2006-10-14 11:59:11.409 287 18198.31 83.17 52790.13 88888.00 2006-10-14 11:59:11.909 287 18198.29 83.31 52789.97 88888.00 2006-10-14 11:59:12.409 287 18198.18 83.36 52790.05 88888.00 2006-10-14 11:59:12.909 287 18198.06 83.29 52790.03 88888.00 2006-10-14 11:59:13.409 287 18198.20 83.24 52790.16 88888.00 2006-10-14 11:59:13.909 287 18198.39 83.10 52790.05 88888.00 2006-10-14 11:59:14.409 287 18198.38 83.06 52790.01 88888.00 2006-10-14 11:59:14.909 287 18198.40 83.15 52789.99 88888.00 2006-10-14 11:59:15.409 287 18198.44 83.21 52789.94 88888.00 2006-10-14 11:59:15.909 287 18198.61 83.19 52789.93 88888.00 2006-10-14 11:59:16.409 287 18198.66 83.09 52790.00 88888.00 2006-10-14 11:59:16.909 287 18198.64 83.00 52790.03 88888.00 2006-10-14 11:59:17.409 287 18198.66 83.15 52790.09 88888.00 2006-10-14 11:59:17.909 287 18198.59 83.14 52790.00 88888.00 2006-10-14 11:59:18.409 287 18198.64 82.98 52789.94 88888.00 2006-10-14 11:59:18.909 287 18198.66 82.98 52789.96 88888.00 2006-10-14 11:59:19.409 287 18198.58 82.97 52789.95 88888.00 2006-10-14 11:59:19.909 287 18198.69 82.89 52789.93 88888.00 2006-10-14 11:59:20.409 287 18198.76 82.87 52790.08 88888.00 2006-10-14 11:59:20.909 287 18198.83 82.83 52790.23 88888.00 2006-10-14 11:59:21.409 287 18198.88 82.75 52790.22 88888.00 2006-10-14 11:59:21.909 287 18198.91 82.73 52790.16 88888.00 2006-10-14 11:59:22.409 287 18198.81 82.68 52790.13 88888.00 2006-10-14 11:59:22.909 287 18198.73 82.65 52790.08 88888.00 2006-10-14 11:59:23.409 287 18198.71 82.83 52790.09 88888.00 2006-10-14 11:59:23.909 287 18198.62 83.11 52790.20 88888.00 2006-10-14 11:59:24.409 287 18198.67 82.97 52790.12 88888.00 2006-10-14 11:59:24.909 287 18198.71 82.71 52790.11 88888.00 2006-10-14 11:59:25.409 287 18198.53 82.81 52790.19 88888.00 2006-10-14 11:59:25.909 287 18198.62 82.94 52790.43 88888.00 2006-10-14 11:59:26.409 287 18198.58 82.68 52790.43 88888.00 2006-10-14 11:59:26.909 287 18198.58 82.57 52790.37 88888.00 2006-10-14 11:59:27.409 287 18198.49 82.63 52790.34 88888.00 2006-10-14 11:59:27.909 287 18198.39 82.82 52790.25 88888.00 2006-10-14 11:59:28.409 287 18198.36 82.61 52790.40 88888.00 2006-10-14 11:59:28.909 287 18198.37 82.51 52790.42 88888.00 2006-10-14 11:59:29.409 287 18198.35 82.47 52790.42 88888.00 2006-10-14 11:59:29.909 287 18198.31 82.43 52790.53 88888.00 2006-10-14 11:59:30.409 287 18198.23 82.41 52790.59 88888.00 2006-10-14 11:59:30.909 287 18198.17 82.63 52790.60 88888.00 2006-10-14 11:59:31.409 287 18198.11 82.53 52790.64 88888.00 2006-10-14 11:59:31.909 287 18197.89 82.51 52790.60 88888.00 2006-10-14 11:59:32.409 287 18197.93 82.31 52790.45 88888.00 2006-10-14 11:59:32.909 287 18198.01 82.14 52790.37 88888.00 2006-10-14 11:59:33.409 287 18197.96 82.10 52790.36 88888.00 2006-10-14 11:59:33.909 287 18197.95 82.09 52790.35 88888.00 2006-10-14 11:59:34.409 287 18198.04 82.07 52790.32 88888.00 2006-10-14 11:59:34.909 287 18198.10 82.03 52790.36 88888.00 2006-10-14 11:59:35.409 287 18198.11 81.95 52790.42 88888.00 2006-10-14 11:59:35.909 287 18197.97 81.96 52790.32 88888.00 2006-10-14 11:59:36.409 287 18197.97 81.83 52790.22 88888.00 2006-10-14 11:59:36.909 287 18198.00 81.78 52790.22 88888.00 2006-10-14 11:59:37.409 287 18198.03 81.74 52790.19 88888.00 2006-10-14 11:59:37.909 287 18198.07 81.70 52790.18 88888.00 2006-10-14 11:59:38.409 287 18198.08 81.78 52790.22 88888.00 2006-10-14 11:59:38.909 287 18198.11 81.64 52790.25 88888.00 2006-10-14 11:59:39.409 287 18198.11 81.57 52790.12 88888.00 2006-10-14 11:59:39.909 287 18198.03 81.64 52790.13 88888.00 2006-10-14 11:59:40.409 287 18198.10 81.64 52790.14 88888.00 2006-10-14 11:59:40.909 287 18198.11 81.54 52790.18 88888.00 2006-10-14 11:59:41.409 287 18198.13 81.50 52790.18 88888.00 2006-10-14 11:59:41.909 287 18198.20 81.38 52790.09 88888.00 2006-10-14 11:59:42.409 287 18198.17 81.39 52790.10 88888.00 2006-10-14 11:59:42.909 287 18198.04 81.41 52790.06 88888.00 2006-10-14 11:59:43.409 287 18198.13 81.51 52790.12 88888.00 2006-10-14 11:59:43.909 287 18198.29 81.80 52790.07 88888.00 2006-10-14 11:59:44.409 287 18198.42 81.81 52790.08 88888.00 2006-10-14 11:59:44.909 287 18198.43 81.70 52790.11 88888.00 2006-10-14 11:59:45.409 287 18198.42 81.79 52790.08 88888.00 2006-10-14 11:59:45.909 287 18198.36 81.67 52790.08 88888.00 2006-10-14 11:59:46.409 287 18198.46 81.68 52790.07 88888.00 2006-10-14 11:59:46.909 287 18198.51 81.68 52790.07 88888.00 2006-10-14 11:59:47.409 287 18198.51 81.69 52790.21 88888.00 2006-10-14 11:59:47.909 287 18198.51 81.62 52790.18 88888.00 2006-10-14 11:59:48.409 287 18198.58 81.61 52790.11 88888.00 2006-10-14 11:59:48.909 287 18198.38 81.57 52790.02 88888.00 2006-10-14 11:59:49.409 287 18198.48 81.61 52789.93 88888.00 2006-10-14 11:59:49.909 287 18198.55 81.64 52789.94 88888.00 2006-10-14 11:59:50.409 287 18198.49 81.61 52789.95 88888.00 2006-10-14 11:59:50.909 287 18198.45 81.58 52789.91 88888.00 2006-10-14 11:59:51.409 287 18198.47 81.62 52789.79 88888.00 2006-10-14 11:59:51.909 287 18198.48 81.73 52789.79 88888.00 2006-10-14 11:59:52.409 287 18198.43 81.70 52789.88 88888.00 2006-10-14 11:59:52.909 287 18198.43 81.67 52789.79 88888.00 2006-10-14 11:59:53.409 287 18198.33 81.81 52789.72 88888.00 2006-10-14 11:59:53.909 287 18198.36 81.74 52789.72 88888.00 2006-10-14 11:59:54.409 287 18198.39 81.65 52789.74 88888.00 2006-10-14 11:59:54.909 287 18198.37 81.62 52789.77 88888.00 2006-10-14 11:59:55.409 287 18198.24 81.69 52789.79 88888.00 2006-10-14 11:59:55.909 287 18198.27 81.75 52789.72 88888.00 2006-10-14 11:59:56.409 287 18198.20 81.99 52789.73 88888.00 2006-10-14 11:59:56.909 287 18198.08 81.85 52789.80 88888.00 2006-10-14 11:59:57.409 287 18197.95 81.68 52789.85 88888.00 2006-10-14 11:59:57.909 287 18197.93 81.62 52789.82 88888.00 2006-10-14 11:59:58.409 287 18197.94 81.52 52789.73 88888.00 2006-10-14 11:59:58.909 287 18197.85 81.50 52789.71 88888.00 2006-10-14 11:59:59.409 287 18197.84 81.50 52789.63 88888.00 2006-10-14 11:59:59.909 287 18197.85 81.39 52789.61 88888.00 2006-10-14 12:00:00.409 287 18197.86 81.40 52789.64 88888.00 2006-10-14 12:00:00.909 287 18197.82 81.45 52789.77 88888.00 2006-10-14 12:00:01.409 287 18197.86 81.52 52789.75 88888.00 2006-10-14 12:00:01.909 287 18197.79 81.77 52789.60 88888.00 2006-10-14 12:00:02.409 287 18197.82 81.68 52789.52 88888.00 2006-10-14 12:00:02.909 287 18197.88 81.67 52789.50 88888.00 2006-10-14 12:00:03.409 287 18197.84 81.61 52789.58 88888.00 2006-10-14 12:00:03.909 287 18197.80 81.53 52789.68 88888.00 2006-10-14 12:00:04.409 287 18197.84 81.50 52789.82 88888.00 2006-10-14 12:00:04.909 287 18197.77 81.59 52789.85 88888.00 2006-10-14 12:00:05.409 287 18197.78 81.43 52789.76 88888.00 2006-10-14 12:00:05.909 287 18197.84 81.37 52789.67 88888.00 2006-10-14 12:00:06.409 287 18197.82 81.33 52789.75 88888.00 2006-10-14 12:00:06.909 287 18197.72 81.25 52789.72 88888.00 2006-10-14 12:00:07.409 287 18197.61 81.17 52789.68 88888.00 2006-10-14 12:00:07.909 287 18197.60 81.22 52789.71 88888.00 2006-10-14 12:00:07.409 287 18197.64 81.20 52789.75 88888.00 2006-10-14 12:00:08.909 287 18197.71 81.09 52789.84 88888.00 2006-10-14 12:00:09.409 287 18197.73 81.08 52789.67 88888.00 2006-10-14 12:00:09.909 287 18197.58 80.95 52789.66 88888.00 2006-10-14 12:00:10.409 287 18197.66 80.96 52789.61 88888.00 2006-10-14 12:00:10.909 287 18197.70 80.88 52789.58 88888.00 2006-10-14 12:00:11.409 287 18197.78 80.94 52789.54 88888.00 2006-10-14 12:00:11.909 287 18197.83 81.00 52789.54 88888.00 2006-10-14 12:00:12.409 287 18197.82 81.07 52789.45 88888.00 2006-10-14 12:00:12.909 287 18197.67 80.91 52789.51 88888.00 2006-10-14 12:00:13.409 287 18197.77 80.84 52789.59 88888.00 2006-10-14 12:00:13.909 287 18197.96 80.76 52789.67 88888.00 2006-10-14 12:00:14.409 287 18197.91 80.65 52789.65 88888.00 2006-10-14 12:00:14.909 287 18197.91 80.68 52789.70 88888.00 2006-10-14 12:00:15.409 287 18197.97 80.77 52789.65 88888.00 2006-10-14 12:00:15.909 287 18198.02 80.88 52789.59 88888.00 2006-10-14 12:00:16.409 287 18197.99 80.88 52789.49 88888.00 2006-10-14 12:00:16.909 287 18197.93 81.06 52789.38 88888.00 2006-10-14 12:00:17.409 287 18198.13 81.11 52789.27 88888.00 2006-10-14 12:00:17.909 287 18198.25 81.04 52789.30 88888.00 2006-10-14 12:00:18.409 287 18198.15 81.00 52789.35 88888.00 2006-10-14 12:00:18.909 287 18198.08 80.94 52789.43 88888.00 2006-10-14 12:00:19.409 287 18198.03 80.87 52789.47 88888.00 2006-10-14 12:00:19.909 287 18198.11 80.84 52789.35 88888.00 2006-10-14 12:00:20.409 287 18198.23 80.88 52789.39 88888.00 2006-10-14 12:00:20.909 287 18198.21 80.95 52789.37 88888.00 2006-10-14 12:00:21.409 287 18198.17 81.17 52789.39 88888.00 2006-10-14 12:00:21.909 287 18198.23 81.25 52789.45 88888.00 2006-10-14 12:00:22.409 287 18198.27 81.10 52789.49 88888.00 2006-10-14 12:00:22.909 287 18198.26 80.99 52789.48 88888.00 2006-10-14 12:00:23.409 287 18198.20 81.00 52789.35 88888.00 2006-10-14 12:00:23.909 287 18198.06 80.92 52789.43 88888.00 2006-10-14 12:00:24.409 287 18198.08 80.90 52789.47 88888.00 2006-10-14 12:00:24.909 287 18198.15 80.85 52789.48 88888.00 2006-10-14 12:00:25.409 287 18198.16 80.88 52789.52 88888.00 2006-10-14 12:00:25.909 287 18198.25 80.97 52789.60 88888.00 2006-10-14 12:00:26.409 287 18198.23 80.96 52789.66 88888.00 2006-10-14 12:00:26.909 287 18198.10 80.79 52789.61 88888.00 2006-10-14 12:00:27.409 287 18198.10 80.62 52789.63 88888.00 2006-10-14 12:00:27.909 287 18198.15 80.65 52789.59 88888.00 2006-10-14 12:00:28.409 287 18198.16 80.64 52789.52 88888.00 2006-10-14 12:00:28.909 287 18198.16 80.55 52789.54 88888.00 2006-10-14 12:00:29.409 287 18198.10 80.57 52789.54 88888.00 2006-10-14 12:00:29.909 287 18198.17 80.49 52789.40 88888.00 2006-10-14 12:00:30.409 287 18198.16 80.52 52789.33 88888.00 2006-10-14 12:00:30.909 287 18198.11 80.51 52789.22 88888.00 2006-10-14 12:00:31.409 287 18198.06 80.37 52789.16 88888.00 2006-10-14 12:00:31.909 287 18198.03 80.37 52789.21 88888.00 2006-10-14 12:00:32.409 287 18198.13 80.32 52789.29 88888.00 2006-10-14 12:00:32.909 287 18198.14 80.23 52789.36 88888.00 2006-10-14 12:00:33.409 287 18198.05 80.23 52789.33 88888.00 2006-10-14 12:00:33.909 287 18198.08 80.25 52789.30 88888.00 2006-10-14 12:00:34.409 287 18198.28 80.24 52789.27 88888.00 2006-10-14 12:00:34.909 287 18198.20 80.35 52789.20 88888.00 2006-10-14 12:00:35.409 287 18198.11 80.30 52789.16 88888.00 2006-10-14 12:00:35.909 287 18198.01 80.21 52789.06 88888.00 2006-10-14 12:00:36.409 287 18197.95 80.16 52789.02 88888.00 2006-10-14 12:00:36.909 287 18198.05 80.14 52789.04 88888.00 2006-10-14 12:00:37.409 287 18198.04 80.05 52789.01 88888.00 2006-10-14 12:00:37.909 287 18198.07 79.89 52788.95 88888.00 2006-10-14 12:00:38.409 287 18198.11 79.89 52789.01 88888.00 2006-10-14 12:00:38.909 287 18198.10 79.89 52788.96 88888.00 2006-10-14 12:00:39.409 287 18197.96 79.89 52788.94 88888.00 2006-10-14 12:00:39.909 287 18197.90 80.04 52788.91 88888.00 2006-10-14 12:00:40.409 287 18198.02 79.92 52788.89 88888.00 2006-10-14 12:00:40.909 287 18197.97 79.87 52788.97 88888.00 2006-10-14 12:00:41.409 287 18197.97 79.77 52788.90 88888.00 2006-10-14 12:00:41.909 287 18198.05 79.66 52788.91 88888.00 2006-10-14 12:00:42.409 287 18198.08 79.64 52788.91 88888.00 2006-10-14 12:00:42.909 287 18198.13 79.67 52788.83 88888.00 2006-10-14 12:00:43.409 287 18198.05 79.59 52788.84 88888.00 2006-10-14 12:00:43.909 287 18197.95 79.48 52788.82 88888.00 2006-10-14 12:00:44.409 287 18197.92 79.48 52788.77 88888.00 2006-10-14 12:00:44.909 287 18198.04 79.46 52788.69 88888.00 2006-10-14 12:00:45.409 287 18198.01 79.45 52788.64 88888.00 2006-10-14 12:00:45.909 287 18198.03 79.36 52788.54 88888.00 2006-10-14 12:00:46.409 287 18197.93 79.32 52788.55 88888.00 2006-10-14 12:00:46.909 287 18197.92 79.36 52788.62 88888.00 2006-10-14 12:00:47.409 287 18197.92 79.37 52788.58 88888.00 2006-10-14 12:00:47.909 287 18197.85 79.31 52788.58 88888.00 2006-10-14 12:00:48.409 287 18197.91 79.36 52788.66 88888.00 2006-10-14 12:00:48.909 287 18197.99 79.31 52788.55 88888.00 2006-10-14 12:00:49.409 287 18197.96 79.37 52788.50 88888.00 2006-10-14 12:00:49.909 287 18197.84 79.31 52788.61 88888.00 2006-10-14 12:00:50.409 287 18197.85 79.24 52788.60 88888.00 2006-10-14 12:00:50.909 287 18197.67 79.30 52788.60 88888.00 2006-10-14 12:00:51.409 287 18197.67 79.34 52788.62 88888.00 2006-10-14 12:00:51.909 287 18197.66 79.36 52788.63 88888.00 2006-10-14 12:00:52.409 287 18197.60 79.38 52788.71 88888.00 2006-10-14 12:00:52.909 287 18197.68 79.32 52788.70 88888.00 2006-10-14 12:00:53.409 287 18197.73 79.24 52788.67 88888.00 2006-10-14 12:00:53.909 287 18197.75 79.47 52788.71 88888.00 2006-10-14 12:00:54.409 287 18197.77 79.50 52788.74 88888.00 2006-10-14 12:00:54.909 287 18197.84 79.66 52788.77 88888.00 2006-10-14 12:00:55.409 287 18197.90 79.44 52788.70 88888.00 2006-10-14 12:00:55.909 287 18197.80 79.43 52788.73 88888.00 2006-10-14 12:00:56.409 287 18197.68 79.50 52788.82 88888.00 2006-10-14 12:00:56.909 287 18197.52 79.58 52788.87 88888.00 2006-10-14 12:00:57.409 287 18197.62 79.54 52788.91 88888.00 2006-10-14 12:00:57.909 287 18197.73 79.37 52788.95 88888.00 2006-10-14 12:00:58.409 287 18197.69 79.43 52788.90 88888.00 2006-10-14 12:00:58.909 287 18197.61 79.46 52788.83 88888.00 2006-10-14 12:00:59.409 287 18197.59 79.51 52788.93 88888.00 2006-10-14 12:00:59.909 287 18197.67 79.48 52788.96 88888.00 2006-10-14 12:01:00.409 287 18197.66 79.45 52789.01 88888.00 2006-10-14 12:01:00.909 287 18197.64 79.47 52789.09 88888.00 2006-10-14 12:01:01.409 287 18197.71 79.45 52789.02 88888.00 2006-10-14 12:01:01.909 287 18197.59 79.36 52788.98 88888.00 2006-10-14 12:01:02.409 287 18197.58 79.40 52788.87 88888.00 2006-10-14 12:01:02.909 287 18197.44 79.31 52788.77 88888.00 2006-10-14 12:01:03.409 287 18197.30 79.25 52788.63 88888.00 2006-10-14 12:01:03.909 287 18197.26 79.12 52788.72 88888.00 2006-10-14 12:01:04.409 287 18197.10 79.05 52788.75 88888.00 2006-10-14 12:01:04.909 287 18197.02 79.05 52788.69 88888.00 2006-10-14 12:01:05.409 287 18197.26 78.96 52788.62 88888.00 2006-10-14 12:01:05.909 287 18197.28 78.96 52788.58 88888.00 2006-10-14 12:01:06.409 287 18197.09 78.97 52788.64 88888.00 2006-10-14 12:01:06.909 287 18197.08 78.99 52788.69 88888.00 2006-10-14 12:01:07.409 287 18197.19 79.18 52788.71 88888.00 2006-10-14 12:01:07.909 287 18197.07 79.36 52788.59 88888.00 2006-10-14 12:01:08.409 287 18197.01 79.08 52788.52 88888.00 2006-10-14 12:01:08.909 287 18197.02 78.92 52788.44 88888.00 2006-10-14 12:01:09.409 287 18197.04 78.88 52788.49 88888.00 2006-10-14 12:01:09.909 287 18196.92 78.82 52788.50 88888.00 2006-10-14 12:01:10.409 287 18196.86 78.86 52788.57 88888.00 2006-10-14 12:01:10.909 287 18196.94 78.85 52788.59 88888.00 2006-10-14 12:01:11.409 287 18196.94 78.83 52788.52 88888.00 2006-10-14 12:01:11.909 287 18196.96 78.80 52788.51 88888.00 2006-10-14 12:01:12.409 287 18196.97 78.64 52788.38 88888.00 2006-10-14 12:01:12.909 287 18196.91 78.56 52788.17 88888.00 2006-10-14 12:01:13.409 287 18196.72 78.53 52788.15 88888.00 2006-10-14 12:01:13.909 287 18196.65 78.47 52788.27 88888.00 2006-10-14 12:01:14.409 287 18196.76 78.42 52788.20 88888.00 2006-10-14 12:01:14.909 287 18196.80 78.32 52788.12 88888.00 2006-10-14 12:01:15.409 287 18196.75 78.56 52788.13 88888.00 2006-10-14 12:01:15.909 287 18196.71 78.46 52788.05 88888.00 2006-10-14 12:01:16.409 287 18196.62 78.43 52788.03 88888.00 2006-10-14 12:01:16.909 287 18196.62 78.51 52788.11 88888.00 2006-10-14 12:01:17.409 287 18196.56 78.43 52788.06 88888.00 2006-10-14 12:01:17.909 287 18196.39 78.32 52788.06 88888.00 2006-10-14 12:01:18.409 287 18196.39 78.21 52787.97 88888.00 2006-10-14 12:01:18.909 287 18196.48 78.23 52788.00 88888.00 2006-10-14 12:01:19.409 287 18196.52 78.15 52787.96 88888.00 2006-10-14 12:01:19.909 287 18196.45 78.16 52787.82 88888.00 2006-10-14 12:01:20.409 287 18196.58 78.07 52787.77 88888.00 2006-10-14 12:01:20.909 287 18196.51 77.94 52787.88 88888.00 2006-10-14 12:01:21.409 287 18196.47 77.92 52787.90 88888.00 2006-10-14 12:01:21.909 287 18196.48 77.85 52787.65 88888.00 2006-10-14 12:01:22.409 287 18196.60 77.70 52787.66 88888.00 2006-10-14 12:01:22.909 287 18196.45 77.70 52787.79 88888.00 2006-10-14 12:01:23.409 287 18196.54 77.79 52787.79 88888.00 2006-10-14 12:01:23.909 287 18196.60 77.91 52787.79 88888.00 2006-10-14 12:01:24.409 287 18196.53 77.86 52787.79 88888.00 2006-10-14 12:01:24.909 287 18196.45 77.74 52787.85 88888.00 2006-10-14 12:01:25.409 287 18196.31 77.63 52787.84 88888.00 2006-10-14 12:01:25.909 287 18196.41 77.70 52787.74 88888.00 2006-10-14 12:01:26.409 287 18196.42 77.84 52787.64 88888.00 2006-10-14 12:01:26.909 287 18196.55 77.76 52787.88 88888.00 2006-10-14 12:01:27.409 287 18196.61 77.76 52787.87 88888.00 2006-10-14 12:01:27.909 287 18196.62 77.63 52787.68 88888.00 2006-10-14 12:01:28.409 287 18196.72 77.63 52787.64 88888.00 2006-10-14 12:01:28.909 287 18196.70 77.70 52787.59 88888.00 2006-10-14 12:01:29.409 287 18196.71 77.69 52787.69 88888.00 2006-10-14 12:01:29.909 287 18196.70 77.62 52787.79 88888.00 2006-10-14 12:01:30.409 287 18196.70 77.57 52787.88 88888.00 2006-10-14 12:01:30.909 287 18196.71 77.57 52787.79 88888.00 2006-10-14 12:01:31.409 287 18196.64 77.53 52787.73 88888.00 2006-10-14 12:01:31.909 287 18196.51 77.48 52787.76 88888.00 2006-10-14 12:01:32.409 287 18196.47 77.45 52787.71 88888.00 2006-10-14 12:01:32.909 287 18196.59 77.47 52787.63 88888.00 2006-10-14 12:01:33.409 287 18196.52 77.47 52787.68 88888.00 2006-10-14 12:01:33.909 287 18196.43 77.36 52787.67 88888.00 2006-10-14 12:01:34.409 287 18196.51 77.26 52787.71 88888.00 2006-10-14 12:01:34.909 287 18196.54 77.30 52787.75 88888.00 2006-10-14 12:01:35.409 287 18196.63 77.34 52787.67 88888.00 2006-10-14 12:01:35.909 287 18196.66 77.25 52787.65 88888.00 2006-10-14 12:01:36.409 287 18196.80 77.21 52787.65 88888.00 2006-10-14 12:01:36.909 287 18196.72 77.09 52787.70 88888.00 2006-10-14 12:01:37.409 287 18196.61 77.10 52787.70 88888.00 2006-10-14 12:01:37.909 287 18196.59 77.12 52787.65 88888.00 2006-10-14 12:01:38.409 287 18196.61 77.15 52787.66 88888.00 2006-10-14 12:01:38.909 287 18196.58 77.24 52787.80 88888.00 2006-10-14 12:01:39.409 287 18196.43 77.19 52787.80 88888.00 2006-10-14 12:01:39.909 287 18196.31 77.12 52787.75 88888.00 2006-10-14 12:01:40.409 287 18196.25 77.21 52787.68 88888.00 2006-10-14 12:01:40.909 287 18196.23 77.14 52787.73 88888.00 2006-10-14 12:01:41.409 287 18196.34 77.08 52787.70 88888.00 2006-10-14 12:01:41.909 287 18196.32 77.09 52787.76 88888.00 2006-10-14 12:01:42.409 287 18196.28 77.17 52787.82 88888.00 2006-10-14 12:01:42.909 287 18196.20 77.11 52787.81 88888.00 2006-10-14 12:01:43.409 287 18196.27 77.16 52787.87 88888.00 2006-10-14 12:01:43.909 287 18196.33 76.97 52787.71 88888.00 2006-10-14 12:01:44.409 287 18196.33 76.99 52787.61 88888.00 2006-10-14 12:01:44.909 287 18196.28 76.89 52787.54 88888.00 2006-10-14 12:01:45.409 287 18196.20 77.10 52787.52 88888.00 2006-10-14 12:01:45.909 287 18196.17 77.03 52787.44 88888.00 2006-10-14 12:01:46.409 287 18196.23 76.83 52787.35 88888.00 2006-10-14 12:01:46.909 287 18196.25 76.69 52787.39 88888.00 2006-10-14 12:01:47.409 287 18196.17 76.70 52787.33 88888.00 2006-10-14 12:01:47.909 287 18196.17 76.72 52787.31 88888.00 2006-10-14 12:01:48.409 287 18196.21 76.89 52787.21 88888.00 2006-10-14 12:01:48.909 287 18196.19 76.87 52787.20 88888.00 2006-10-14 12:01:49.409 287 18196.15 76.99 52787.20 88888.00 2006-10-14 12:01:49.909 287 18196.08 76.89 52787.28 88888.00 2006-10-14 12:01:50.409 287 18196.14 76.71 52787.27 88888.00 2006-10-14 12:01:50.909 287 18196.15 76.82 52787.22 88888.00 2006-10-14 12:01:51.409 287 18196.06 76.87 52787.19 88888.00 2006-10-14 12:01:51.909 287 18196.00 76.68 52787.23 88888.00 2006-10-14 12:01:52.409 287 18195.94 76.57 52787.26 88888.00 2006-10-14 12:01:52.909 287 18195.92 76.64 52787.29 88888.00 2006-10-14 12:01:53.409 287 18195.88 76.64 52787.23 88888.00 2006-10-14 12:01:53.909 287 18195.83 76.42 52787.19 88888.00 2006-10-14 12:01:54.409 287 18195.86 76.47 52787.22 88888.00 2006-10-14 12:01:54.909 287 18195.87 76.47 52787.16 88888.00 2006-10-14 12:01:55.409 287 18195.64 76.38 52787.20 88888.00 2006-10-14 12:01:55.909 287 18195.74 76.34 52787.33 88888.00 2006-10-14 12:01:56.409 287 18195.61 76.22 52787.33 88888.00 2006-10-14 12:01:56.909 287 18195.68 76.20 52787.39 88888.00 2006-10-14 12:01:57.409 287 18195.77 76.24 52787.44 88888.00 2006-10-14 12:01:57.909 287 18195.87 76.26 52787.44 88888.00 2006-10-14 12:01:58.409 287 18195.84 76.35 52787.26 88888.00 2006-10-14 12:01:58.909 287 18195.83 76.29 52787.17 88888.00 2006-10-14 12:01:59.409 287 18195.88 76.20 52787.23 88888.00 2006-10-14 12:01:59.909 287 18195.80 76.21 52787.31 88888.00 2006-10-14 12:02:00.409 287 18195.76 76.13 52787.39 88888.00 2006-10-14 12:02:00.909 287 18195.76 76.14 52787.24 88888.00 2006-10-14 12:02:01.409 287 18195.84 76.16 52787.26 88888.00 2006-10-14 12:02:01.909 287 18195.87 76.14 52787.29 88888.00 2006-10-14 12:02:02.409 287 18195.93 76.13 52787.31 88888.00 2006-10-14 12:02:02.909 287 18195.96 76.16 52787.26 88888.00 2006-10-14 12:02:03.409 287 18196.03 76.23 52787.27 88888.00 2006-10-14 12:02:03.909 287 18196.11 76.31 52787.19 88888.00 2006-10-14 12:02:04.409 287 18196.14 76.31 52787.19 88888.00 2006-10-14 12:02:04.909 287 18196.03 76.33 52787.35 88888.00 2006-10-14 12:02:05.409 287 18196.11 76.35 52787.38 88888.00 2006-10-14 12:02:05.909 287 18196.19 76.20 52787.29 88888.00 2006-10-14 12:02:06.409 287 18196.12 76.13 52787.34 88888.00 2006-10-14 12:02:06.909 287 18196.22 76.13 52787.39 88888.00 2006-10-14 12:02:07.409 287 18196.23 76.18 52787.33 88888.00 2006-10-14 12:02:07.909 287 18196.19 76.25 52787.29 88888.00 2006-10-14 12:02:08.409 287 18196.25 76.23 52787.26 88888.00 2006-10-14 12:02:08.909 287 18196.23 76.18 52787.33 88888.00 2006-10-14 12:02:09.409 287 18196.22 76.22 52787.43 88888.00 2006-10-14 12:02:09.909 287 18196.22 76.26 52787.48 88888.00 2006-10-14 12:02:10.409 287 18196.12 76.37 52787.42 88888.00 2006-10-14 12:02:10.909 287 18196.16 76.36 52787.40 88888.00 2006-10-14 12:02:11.409 287 18196.14 76.40 52787.43 88888.00 2006-10-14 12:02:11.909 287 18196.10 76.46 52787.36 88888.00 2006-10-14 12:02:12.409 287 18195.95 76.47 52787.28 88888.00 2006-10-14 12:02:12.909 287 18195.94 76.49 52787.38 88888.00 2006-10-14 12:02:13.409 287 18196.06 76.53 52787.35 88888.00 2006-10-14 12:02:13.909 287 18196.03 76.52 52787.34 88888.00 2006-10-14 12:02:14.409 287 18196.15 76.56 52787.24 88888.00 2006-10-14 12:02:14.909 287 18196.14 76.61 52787.20 88888.00 2006-10-14 12:02:15.409 287 18196.04 76.53 52787.18 88888.00 2006-10-14 12:02:15.909 287 18195.99 76.51 52787.13 88888.00 2006-10-14 12:02:16.409 287 18195.95 76.48 52787.21 88888.00 2006-10-14 12:02:16.909 287 18195.86 76.49 52787.18 88888.00 2006-10-14 12:02:17.409 287 18195.92 76.52 52787.11 88888.00 2006-10-14 12:02:17.909 287 18195.96 76.53 52787.01 88888.00 2006-10-14 12:02:18.409 287 18195.95 76.44 52787.03 88888.00 2006-10-14 12:02:18.909 287 18196.09 76.40 52787.21 88888.00 2006-10-14 12:02:19.409 287 18196.06 76.40 52787.26 88888.00 2006-10-14 12:02:19.909 287 18195.98 76.36 52787.12 88888.00 2006-10-14 12:02:20.409 287 18195.93 76.37 52787.03 88888.00 2006-10-14 12:02:20.909 287 18195.94 76.29 52787.01 88888.00 2006-10-14 12:02:21.409 287 18195.88 76.41 52787.06 88888.00 2006-10-14 12:02:21.909 287 18195.94 76.35 52786.94 88888.00 2006-10-14 12:02:22.409 287 18195.98 76.19 52786.80 88888.00 2006-10-14 12:02:22.909 287 18195.73 76.36 52786.78 88888.00 2006-10-14 12:02:23.409 287 18195.65 76.30 52786.77 88888.00 2006-10-14 12:02:23.909 287 18195.75 76.12 52786.83 88888.00 2006-10-14 12:02:24.409 287 18195.75 76.03 52786.89 88888.00 2006-10-14 12:02:24.909 287 18195.75 76.24 52786.77 88888.00 2006-10-14 12:02:25.409 287 18195.68 75.98 52786.82 88888.00 2006-10-14 12:02:25.909 287 18195.55 75.81 52786.83 88888.00 2006-10-14 12:02:26.409 287 18195.54 75.79 52786.83 88888.00 2006-10-14 12:02:26.909 287 18195.52 75.85 52786.82 88888.00 2006-10-14 12:02:27.409 287 18195.47 75.94 52786.71 88888.00 2006-10-14 12:02:27.909 287 18195.55 75.82 52786.64 88888.00 2006-10-14 12:02:28.409 287 18195.73 75.86 52786.58 88888.00 2006-10-14 12:02:28.909 287 18195.68 75.92 52786.55 88888.00 2006-10-14 12:02:29.409 287 18195.73 75.90 52786.54 88888.00 2006-10-14 12:02:29.909 287 18195.73 76.01 52786.58 88888.00 2006-10-14 12:02:30.409 287 18195.74 75.91 52786.57 88888.00 2006-10-14 12:02:30.909 287 18195.77 75.90 52786.60 88888.00 2006-10-14 12:02:31.409 287 18195.68 75.92 52786.65 88888.00 2006-10-14 12:02:31.909 287 18195.55 75.89 52786.64 88888.00 2006-10-14 12:02:32.409 287 18195.54 75.92 52786.65 88888.00 2006-10-14 12:02:32.909 287 18195.62 75.91 52786.69 88888.00 2006-10-14 12:02:33.409 287 18195.55 76.14 52786.66 88888.00 2006-10-14 12:02:33.909 287 18195.45 75.95 52786.74 88888.00 2006-10-14 12:02:34.409 287 18195.55 75.91 52786.63 88888.00 2006-10-14 12:02:34.909 287 18195.44 75.98 52786.70 88888.00 2006-10-14 12:02:35.409 287 18195.38 76.19 52786.87 88888.00 2006-10-14 12:02:35.909 287 18195.40 76.33 52786.95 88888.00 2006-10-14 12:02:36.409 287 18195.44 76.21 52786.98 88888.00 2006-10-14 12:02:36.909 287 18195.52 76.21 52787.05 88888.00 2006-10-14 12:02:37.409 287 18195.42 76.34 52787.05 88888.00 2006-10-14 12:02:37.909 287 18195.43 76.33 52787.15 88888.00 2006-10-14 12:02:38.409 287 18195.45 76.35 52787.26 88888.00 2006-10-14 12:02:38.909 287 18195.46 76.37 52787.27 88888.00 2006-10-14 12:02:39.409 287 18195.45 76.31 52787.27 88888.00 2006-10-14 12:02:39.909 287 18195.43 76.23 52787.34 88888.00 2006-10-14 12:02:40.409 287 18195.35 76.19 52787.35 88888.00 2006-10-14 12:02:40.909 287 18195.31 76.24 52787.30 88888.00 2006-10-14 12:02:41.409 287 18195.31 76.26 52787.35 88888.00 2006-10-14 12:02:41.909 287 18195.33 76.26 52787.41 88888.00 2006-10-14 12:02:42.409 287 18195.34 76.24 52787.47 88888.00 2006-10-14 12:02:42.909 287 18195.21 76.25 52787.41 88888.00 2006-10-14 12:02:43.409 287 18195.25 76.22 52787.20 88888.00 2006-10-14 12:02:43.909 287 18195.25 76.19 52787.22 88888.00 2006-10-14 12:02:44.409 287 18195.29 76.22 52787.21 88888.00 2006-10-14 12:02:44.909 287 18195.42 76.12 52787.20 88888.00 2006-10-14 12:02:45.409 287 18195.47 76.09 52787.23 88888.00 2006-10-14 12:02:45.909 287 18195.45 76.06 52787.26 88888.00 2006-10-14 12:02:46.409 287 18195.45 76.20 52787.29 88888.00 2006-10-14 12:02:46.909 287 18195.41 76.14 52787.22 88888.00 2006-10-14 12:02:47.409 287 18195.35 76.08 52787.29 88888.00 2006-10-14 12:02:47.909 287 18195.32 76.05 52787.33 88888.00 2006-10-14 12:02:48.409 287 18195.33 76.21 52787.33 88888.00 2006-10-14 12:02:48.909 287 18195.44 76.12 52787.28 88888.00 2006-10-14 12:02:49.409 287 18195.45 76.06 52787.19 88888.00 2006-10-14 12:02:49.909 287 18195.40 75.97 52787.08 88888.00 2006-10-14 12:02:50.409 287 18195.35 75.89 52787.17 88888.00 2006-10-14 12:02:50.909 287 18195.28 75.89 52787.26 88888.00 2006-10-14 12:02:51.409 287 18195.36 76.11 52787.18 88888.00 2006-10-14 12:02:51.909 287 18195.42 76.00 52787.10 88888.00 2006-10-14 12:02:52.409 287 18195.38 75.80 52787.19 88888.00 2006-10-14 12:02:52.909 287 18195.25 75.74 52787.23 88888.00 2006-10-14 12:02:53.409 287 18195.24 75.73 52787.21 88888.00 2006-10-14 12:02:53.909 287 18195.27 75.75 52787.21 88888.00 2006-10-14 12:02:54.409 287 18195.19 75.76 52787.07 88888.00 2006-10-14 12:02:54.909 287 18195.13 75.76 52787.09 88888.00 2006-10-14 12:02:55.409 287 18195.14 75.71 52787.10 88888.00 2006-10-14 12:02:55.909 287 18195.25 75.61 52787.03 88888.00 2006-10-14 12:02:56.409 287 18195.23 75.59 52786.95 88888.00 2006-10-14 12:02:56.909 287 18195.28 75.58 52786.96 88888.00 2006-10-14 12:02:57.409 287 18195.20 75.57 52786.94 88888.00 2006-10-14 12:02:57.909 287 18195.16 75.68 52786.95 88888.00 2006-10-14 12:02:58.409 287 18195.21 75.74 52786.97 88888.00 2006-10-14 12:02:58.909 287 18195.27 75.71 52786.95 88888.00 2006-10-14 12:02:59.409 287 18195.25 75.63 52786.99 88888.00 2006-10-14 12:02:59.909 287 18195.19 75.63 52787.10 88888.00 2006-10-14 12:03:00.409 287 18195.09 75.73 52787.01 88888.00 2006-10-14 12:03:00.909 287 18195.06 75.73 52787.11 88888.00 2006-10-14 12:03:01.409 287 18194.97 75.70 52787.13 88888.00 2006-10-14 12:03:01.909 287 18194.99 75.71 52787.11 88888.00 2006-10-14 12:03:02.409 287 18194.98 75.77 52787.03 88888.00 2006-10-14 12:03:02.909 287 18195.00 75.76 52786.96 88888.00 2006-10-14 12:03:03.409 287 18194.97 75.76 52787.09 88888.00 2006-10-14 12:03:03.909 287 18194.93 75.75 52787.12 88888.00 2006-10-14 12:03:04.409 287 18194.95 75.75 52787.04 88888.00 2006-10-14 12:03:04.909 287 18195.00 75.78 52787.07 88888.00 2006-10-14 12:03:05.409 287 18195.07 75.70 52787.20 88888.00 2006-10-14 12:03:05.909 287 18195.11 75.70 52787.11 88888.00 2006-10-14 12:03:06.409 287 18195.07 75.72 52787.15 88888.00 2006-10-14 12:03:06.909 287 18195.01 75.74 52787.10 88888.00 2006-10-14 12:03:07.409 287 18194.90 75.83 52787.21 88888.00 2006-10-14 12:03:07.909 287 18195.01 75.90 52787.24 88888.00 2006-10-14 12:03:08.409 287 18195.10 75.86 52787.16 88888.00 2006-10-14 12:03:08.909 287 18195.02 75.81 52787.27 88888.00 2006-10-14 12:03:09.409 287 18194.93 75.80 52787.54 88888.00 2006-10-14 12:03:09.909 287 18194.93 75.81 52787.39 88888.00 2006-10-14 12:03:10.409 287 18195.00 75.88 52787.26 88888.00 2006-10-14 12:03:10.909 287 18195.04 75.92 52787.23 88888.00 2006-10-14 12:03:11.409 287 18195.28 76.03 52787.29 88888.00 2006-10-14 12:03:11.909 287 18195.44 76.05 52787.29 88888.00 2006-10-14 12:03:12.409 287 18195.47 75.86 52787.29 88888.00 2006-10-14 12:03:12.909 287 18195.36 76.03 52787.41 88888.00 2006-10-14 12:03:13.409 287 18195.29 75.92 52787.46 88888.00 2006-10-14 12:03:13.909 287 18195.29 75.87 52787.46 88888.00 2006-10-14 12:03:14.409 287 18195.22 75.77 52787.39 88888.00 2006-10-14 12:03:14.909 287 18195.21 75.74 52787.42 88888.00 2006-10-14 12:03:15.409 287 18195.17 75.77 52787.45 88888.00 2006-10-14 12:03:15.909 287 18195.14 75.77 52787.52 88888.00 2006-10-14 12:03:16.409 287 18195.17 75.84 52787.65 88888.00 2006-10-14 12:03:16.909 287 18195.08 75.88 52787.65 88888.00 2006-10-14 12:03:17.409 287 18195.19 75.76 52787.57 88888.00 2006-10-14 12:03:17.909 287 18195.21 75.78 52787.51 88888.00 2006-10-14 12:03:18.409 287 18195.03 75.72 52787.41 88888.00 2006-10-14 12:03:18.909 287 18194.95 75.78 52787.40 88888.00 2006-10-14 12:03:19.409 287 18194.97 75.94 52787.43 88888.00 2006-10-14 12:03:19.909 287 18195.04 75.90 52787.53 88888.00 2006-10-14 12:03:20.409 287 18195.09 75.91 52787.66 88888.00 2006-10-14 12:03:20.909 287 18195.02 75.96 52787.68 88888.00 2006-10-14 12:03:21.409 287 18194.89 75.90 52787.68 88888.00 2006-10-14 12:03:21.909 287 18194.84 75.89 52787.65 88888.00 2006-10-14 12:03:22.409 287 18194.81 75.77 52787.51 88888.00 2006-10-14 12:03:22.909 287 18194.77 75.76 52787.42 88888.00 2006-10-14 12:03:23.409 287 18194.71 75.80 52787.35 88888.00 2006-10-14 12:03:23.909 287 18194.67 75.85 52787.44 88888.00 2006-10-14 12:03:24.409 287 18194.68 75.86 52787.41 88888.00 2006-10-14 12:03:24.909 287 18194.71 75.88 52787.48 88888.00 2006-10-14 12:03:25.409 287 18194.77 75.92 52787.62 88888.00 2006-10-14 12:03:25.909 287 18194.68 75.96 52787.75 88888.00 2006-10-14 12:03:26.409 287 18194.56 76.02 52787.73 88888.00 2006-10-14 12:03:26.909 287 18194.52 76.07 52787.70 88888.00 2006-10-14 12:03:27.409 287 18194.48 76.10 52787.77 88888.00 2006-10-14 12:03:27.909 287 18194.48 76.01 52787.88 88888.00 2006-10-14 12:03:28.409 287 18194.54 76.04 52787.82 88888.00 2006-10-14 12:03:28.909 287 18194.53 76.09 52787.75 88888.00 2006-10-14 12:03:29.409 287 18194.59 76.11 52787.69 88888.00 2006-10-14 12:03:29.909 287 18194.58 76.12 52787.91 88888.00 2006-10-14 12:03:30.409 287 18194.56 76.16 52787.99 88888.00 2006-10-14 12:03:30.909 287 18194.56 76.15 52787.94 88888.00 2006-10-14 12:03:31.409 287 18194.65 76.07 52787.97 88888.00 2006-10-14 12:03:31.909 287 18194.78 76.11 52788.05 88888.00 2006-10-14 12:03:32.409 287 18194.77 76.11 52788.08 88888.00 2006-10-14 12:03:32.909 287 18194.67 76.13 52788.02 88888.00 2006-10-14 12:03:33.409 287 18194.65 76.11 52787.97 88888.00 2006-10-14 12:03:33.909 287 18194.73 76.02 52787.97 88888.00 2006-10-14 12:03:34.409 287 18194.70 75.99 52787.89 88888.00 2006-10-14 12:03:34.909 287 18194.75 75.97 52787.79 88888.00 2006-10-14 12:03:35.409 287 18194.70 75.97 52787.77 88888.00 2006-10-14 12:03:35.909 287 18194.74 76.05 52787.78 88888.00 2006-10-14 12:03:36.409 287 18194.64 76.01 52787.79 88888.00 2006-10-14 12:03:36.909 287 18194.68 75.97 52787.74 88888.00 2006-10-14 12:03:37.409 287 18194.88 76.10 52787.73 88888.00 2006-10-14 12:03:37.909 287 18195.06 76.19 52787.90 88888.00 2006-10-14 12:03:38.409 287 18195.11 76.17 52787.86 88888.00 2006-10-14 12:03:38.909 287 18195.11 76.14 52787.82 88888.00 2006-10-14 12:03:39.409 287 18195.12 76.19 52787.76 88888.00 2006-10-14 12:03:39.909 287 18195.22 76.20 52787.65 88888.00 2006-10-14 12:03:40.409 287 18195.18 76.23 52787.70 88888.00 2006-10-14 12:03:40.909 287 18195.11 76.17 52787.77 88888.00 2006-10-14 12:03:41.409 287 18195.01 76.08 52787.59 88888.00 2006-10-14 12:03:41.909 287 18195.02 76.04 52787.61 88888.00 2006-10-14 12:03:42.409 287 18195.11 76.02 52787.65 88888.00 2006-10-14 12:03:42.909 287 18195.22 76.04 52787.66 88888.00 2006-10-14 12:03:43.409 287 18195.11 76.12 52787.71 88888.00 2006-10-14 12:03:43.909 287 18195.06 75.94 52787.62 88888.00 2006-10-14 12:03:44.409 287 18195.07 75.88 52787.56 88888.00 2006-10-14 12:03:44.909 287 18195.11 75.95 52787.54 88888.00 2006-10-14 12:03:45.409 287 18195.21 75.86 52787.54 88888.00 2006-10-14 12:03:45.909 287 18195.16 75.87 52787.54 88888.00 2006-10-14 12:03:46.409 287 18195.04 75.89 52787.63 88888.00 2006-10-14 12:03:46.909 287 18195.07 75.82 52787.73 88888.00 2006-10-14 12:03:47.409 287 18194.92 75.86 52787.67 88888.00 2006-10-14 12:03:47.909 287 18194.93 75.96 52787.62 88888.00 2006-10-14 12:03:48.409 287 18194.92 75.84 52787.52 88888.00 2006-10-14 12:03:48.909 287 18194.90 75.91 52787.52 88888.00 2006-10-14 12:03:49.409 287 18194.95 75.89 52787.54 88888.00 2006-10-14 12:03:49.909 287 18195.09 75.78 52787.52 88888.00 2006-10-14 12:03:50.409 287 18195.09 75.81 52787.54 88888.00 2006-10-14 12:03:50.909 287 18195.20 75.81 52787.45 88888.00 2006-10-14 12:03:51.409 287 18195.16 75.75 52787.47 88888.00 2006-10-14 12:03:51.909 287 18195.13 75.72 52787.50 88888.00 2006-10-14 12:03:52.409 287 18195.08 75.76 52787.50 88888.00 2006-10-14 12:03:52.909 287 18195.06 75.73 52787.54 88888.00 2006-10-14 12:03:53.409 287 18195.12 75.79 52787.58 88888.00 2006-10-14 12:03:53.909 287 18195.12 75.82 52787.50 88888.00 2006-10-14 12:03:54.409 287 18195.14 75.91 52787.66 88888.00 2006-10-14 12:03:54.909 287 18195.06 75.96 52787.69 88888.00 2006-10-14 12:03:55.409 287 18195.06 75.97 52787.61 88888.00 2006-10-14 12:03:55.909 287 18195.07 75.99 52787.69 88888.00 2006-10-14 12:03:56.409 287 18194.97 76.00 52787.67 88888.00 2006-10-14 12:03:56.909 287 18194.97 76.01 52787.62 88888.00 2006-10-14 12:03:57.409 287 18194.98 76.02 52787.69 88888.00 2006-10-14 12:03:57.909 287 18194.92 76.06 52787.75 88888.00 2006-10-14 12:03:58.409 287 18194.87 76.00 52787.92 88888.00 2006-10-14 12:03:58.909 287 18194.98 76.00 52787.84 88888.00 2006-10-14 12:03:59.409 287 18194.99 76.12 52787.66 88888.00 2006-10-14 12:03:59.909 287 18195.08 76.03 52787.89 88888.00 2006-10-14 12:04:00.409 287 18195.12 75.95 52787.88 88888.00 2006-10-14 12:04:00.909 287 18195.12 75.99 52787.90 88888.00 2006-10-14 12:04:01.409 287 18195.16 76.01 52788.02 88888.00 2006-10-14 12:04:01.909 287 18195.32 75.88 52787.85 88888.00 2006-10-14 12:04:02.409 287 18195.34 75.80 52787.77 88888.00 2006-10-14 12:04:02.909 287 18195.10 75.77 52787.76 88888.00 2006-10-14 12:04:03.409 287 18195.01 75.73 52787.71 88888.00 2006-10-14 12:04:03.909 287 18195.02 75.73 52787.73 88888.00 2006-10-14 12:04:04.409 287 18194.93 75.70 52787.59 88888.00 2006-10-14 12:04:04.909 287 18195.02 75.73 52787.53 88888.00 2006-10-14 12:04:05.409 287 18195.04 75.85 52787.62 88888.00 2006-10-14 12:04:05.909 287 18195.06 75.90 52787.76 88888.00 2006-10-14 12:04:06.409 287 18195.00 75.85 52787.78 88888.00 2006-10-14 12:04:06.909 287 18195.02 75.78 52787.65 88888.00 2006-10-14 12:04:07.409 287 18195.07 75.73 52787.65 88888.00 2006-10-14 12:04:07.909 287 18195.07 75.77 52787.68 88888.00 2006-10-14 12:04:08.409 287 18195.10 75.81 52787.69 88888.00 2006-10-14 12:04:08.909 287 18195.25 75.80 52787.68 88888.00 2006-10-14 12:04:09.409 287 18195.14 75.74 52787.68 88888.00 2006-10-14 12:04:09.909 287 18195.11 75.70 52787.63 88888.00 2006-10-14 12:04:10.409 287 18195.13 75.67 52787.46 88888.00 2006-10-14 12:04:10.909 287 18195.01 75.63 52787.44 88888.00 2006-10-14 12:04:11.409 287 18194.88 75.57 52787.35 88888.00 2006-10-14 12:04:11.909 287 18194.77 75.63 52787.41 88888.00 2006-10-14 12:04:12.409 287 18194.79 75.67 52787.48 88888.00 2006-10-14 12:04:12.909 287 18194.84 75.59 52787.50 88888.00 2006-10-14 12:04:13.409 287 18194.71 75.54 52787.50 88888.00 2006-10-14 12:04:13.909 287 18194.66 75.54 52787.38 88888.00 2006-10-14 12:04:14.409 287 18194.68 75.52 52787.38 88888.00 2006-10-14 12:04:14.909 287 18194.79 75.51 52787.35 88888.00 2006-10-14 12:04:15.409 287 18194.76 75.59 52787.42 88888.00 2006-10-14 12:04:15.909 287 18194.70 75.65 52787.44 88888.00 2006-10-14 12:04:16.409 287 18194.69 75.70 52787.32 88888.00 2006-10-14 12:04:16.909 287 18194.68 75.70 52787.34 88888.00 2006-10-14 12:04:17.409 287 18194.85 75.69 52787.48 88888.00 2006-10-14 12:04:17.909 287 18194.85 75.72 52787.43 88888.00 2006-10-14 12:04:18.409 287 18194.67 75.79 52787.31 88888.00 2006-10-14 12:04:18.909 287 18194.58 75.87 52787.19 88888.00 2006-10-14 12:04:19.409 287 18194.59 75.87 52787.17 88888.00 2006-10-14 12:04:19.909 287 18194.63 75.88 52787.29 88888.00 2006-10-14 12:04:20.409 287 18194.70 75.94 52787.33 88888.00 2006-10-14 12:04:20.909 287 18194.71 75.94 52787.38 88888.00 2006-10-14 12:04:21.409 287 18194.73 75.86 52787.41 88888.00 2006-10-14 12:04:21.909 287 18194.70 75.92 52787.50 88888.00 2006-10-14 12:04:22.409 287 18194.71 75.90 52787.51 88888.00 2006-10-14 12:04:22.909 287 18194.84 75.95 52787.52 88888.00 2006-10-14 12:04:23.409 287 18194.81 76.01 52787.42 88888.00 2006-10-14 12:04:23.909 287 18194.62 75.98 52787.30 88888.00 2006-10-14 12:04:24.409 287 18194.73 76.06 52787.24 88888.00 2006-10-14 12:04:24.909 287 18194.93 76.16 52787.31 88888.00 2006-10-14 12:04:25.409 287 18194.99 76.25 52787.48 88888.00 2006-10-14 12:04:25.909 287 18195.01 76.23 52787.71 88888.00 2006-10-14 12:04:26.409 287 18195.04 76.21 52787.84 88888.00 2006-10-14 12:04:26.909 287 18195.11 76.18 52787.74 88888.00 2006-10-14 12:04:27.409 287 18195.17 76.21 52787.70 88888.00 2006-10-14 12:04:27.909 287 18195.19 76.22 52787.79 88888.00 2006-10-14 12:04:28.409 287 18195.23 76.24 52787.79 88888.00 2006-10-14 12:04:28.909 287 18195.35 76.13 52787.77 88888.00 2006-10-14 12:04:29.409 287 18195.50 76.19 52787.73 88888.00 2006-10-14 12:04:29.909 287 18195.53 76.19 52787.64 88888.00 2006-10-14 12:04:30.409 287 18195.55 76.17 52787.52 88888.00 2006-10-14 12:04:30.909 287 18195.54 76.26 52787.56 88888.00 2006-10-14 12:04:31.409 287 18195.58 76.29 52787.54 88888.00 2006-10-14 12:04:31.909 287 18195.63 76.24 52787.62 88888.00 2006-10-14 12:04:32.409 287 18195.64 76.23 52787.62 88888.00 2006-10-14 12:04:32.909 287 18195.73 76.26 52787.71 88888.00 2006-10-14 12:04:33.409 287 18195.84 76.41 52787.75 88888.00 2006-10-14 12:04:33.909 287 18195.87 76.43 52787.79 88888.00 2006-10-14 12:04:34.409 287 18195.90 76.37 52787.88 88888.00 2006-10-14 12:04:34.909 287 18195.86 76.29 52787.88 88888.00 2006-10-14 12:04:35.409 287 18195.78 76.31 52787.80 88888.00 2006-10-14 12:04:35.909 287 18195.80 76.28 52787.86 88888.00 2006-10-14 12:04:36.409 287 18195.73 76.34 52787.91 88888.00 2006-10-14 12:04:36.909 287 18195.75 76.41 52787.84 88888.00 2006-10-14 12:04:37.409 287 18195.72 76.43 52787.78 88888.00 2006-10-14 12:04:37.909 287 18195.60 76.43 52787.76 88888.00 2006-10-14 12:04:38.409 287 18195.53 76.37 52787.81 88888.00 2006-10-14 12:04:38.909 287 18195.54 76.35 52787.80 88888.00 2006-10-14 12:04:39.409 287 18195.42 76.33 52787.73 88888.00 2006-10-14 12:04:39.909 287 18195.23 76.41 52787.78 88888.00 2006-10-14 12:04:40.409 287 18195.25 76.40 52787.81 88888.00 2006-10-14 12:04:40.909 287 18195.34 76.39 52787.70 88888.00 2006-10-14 12:04:41.409 287 18195.28 76.37 52787.80 88888.00 2006-10-14 12:04:41.909 287 18195.06 76.31 52787.67 88888.00 2006-10-14 12:04:42.409 287 18194.96 76.45 52787.63 88888.00 2006-10-14 12:04:42.909 287 18194.91 76.38 52787.54 88888.00 2006-10-14 12:04:43.409 287 18194.87 76.42 52787.61 88888.00 2006-10-14 12:04:43.909 287 18194.85 76.48 52787.69 88888.00 2006-10-14 12:04:44.409 287 18194.85 76.46 52787.73 88888.00 2006-10-14 12:04:44.909 287 18194.89 76.51 52787.80 88888.00 2006-10-14 12:04:45.409 287 18194.78 76.79 52787.92 88888.00 2006-10-14 12:04:45.909 287 18194.68 76.82 52787.93 88888.00 2006-10-14 12:04:46.409 287 18194.58 76.56 52787.86 88888.00 2006-10-14 12:04:46.909 287 18194.51 76.43 52787.74 88888.00 2006-10-14 12:04:47.409 287 18194.52 76.43 52787.68 88888.00 2006-10-14 12:04:47.909 287 18194.65 76.35 52787.62 88888.00 2006-10-14 12:04:48.409 287 18194.55 76.33 52787.65 88888.00 2006-10-14 12:04:48.909 287 18194.47 76.44 52787.53 88888.00 2006-10-14 12:04:49.409 287 18194.43 76.69 52787.59 88888.00 2006-10-14 12:04:49.909 287 18194.40 76.44 52787.62 88888.00 2006-10-14 12:04:50.409 287 18194.36 76.32 52787.57 88888.00 2006-10-14 12:04:50.909 287 18194.40 76.36 52787.53 88888.00 2006-10-14 12:04:51.409 287 18194.45 76.38 52787.65 88888.00 2006-10-14 12:04:51.909 287 18194.49 76.30 52787.70 88888.00 2006-10-14 12:04:52.409 287 18194.44 76.22 52787.75 88888.00 2006-10-14 12:04:52.909 287 18194.52 76.28 52787.84 88888.00 2006-10-14 12:04:53.409 287 18194.62 76.31 52787.92 88888.00 2006-10-14 12:04:53.909 287 18194.78 76.25 52788.01 88888.00 2006-10-14 12:04:54.409 287 18194.84 76.40 52787.90 88888.00 2006-10-14 12:04:54.909 287 18194.86 76.65 52787.91 88888.00 2006-10-14 12:04:55.409 287 18194.92 76.58 52787.93 88888.00 2006-10-14 12:04:55.909 287 18194.93 76.37 52788.02 88888.00 2006-10-14 12:04:56.409 287 18195.00 76.29 52788.01 88888.00 2006-10-14 12:04:56.909 287 18195.03 76.35 52788.01 88888.00 2006-10-14 12:04:57.409 287 18194.99 76.36 52787.80 88888.00 2006-10-14 12:04:57.909 287 18194.99 76.40 52787.71 88888.00 2006-10-14 12:04:58.409 287 18195.00 76.51 52787.73 88888.00 2006-10-14 12:04:58.909 287 18195.13 76.47 52787.85 88888.00 2006-10-14 12:04:59.409 287 18195.21 76.45 52787.93 88888.00 2006-10-14 12:04:59.909 287 18195.28 76.61 52787.94 88888.00 2006-10-14 12:05:00.409 287 18195.27 76.72 52787.96 88888.00 2006-10-14 12:05:00.909 287 18195.20 76.61 52787.94 88888.00 2006-10-14 12:05:01.409 287 18195.24 76.59 52787.89 88888.00 2006-10-14 12:05:01.909 287 18195.21 76.61 52787.89 88888.00 2006-10-14 12:05:02.409 287 18195.12 76.56 52787.90 88888.00 2006-10-14 12:05:02.909 287 18195.11 76.53 52787.96 88888.00 2006-10-14 12:05:03.409 287 18195.21 76.50 52787.96 88888.00 2006-10-14 12:05:03.909 287 18195.24 76.41 52788.00 88888.00 2006-10-14 12:05:04.409 287 18195.35 76.31 52787.96 88888.00 2006-10-14 12:05:04.909 287 18195.32 76.37 52787.96 88888.00 2006-10-14 12:05:05.409 287 18195.28 76.39 52787.93 88888.00 2006-10-14 12:05:05.909 287 18195.25 76.48 52787.98 88888.00 2006-10-14 12:05:06.409 287 18195.18 76.40 52788.01 88888.00 2006-10-14 12:05:06.909 287 18195.16 76.44 52788.11 88888.00 2006-10-14 12:05:07.409 287 18195.13 76.43 52788.10 88888.00 2006-10-14 12:05:07.909 287 18195.21 76.31 52788.16 88888.00 2006-10-14 12:05:08.409 287 18195.21 76.25 52788.20 88888.00 2006-10-14 12:05:08.909 287 18195.07 76.46 52788.17 88888.00 2006-10-14 12:05:09.409 287 18195.09 76.40 52788.06 88888.00 2006-10-14 12:05:09.909 287 18194.97 76.41 52788.16 88888.00 2006-10-14 12:05:10.409 287 18194.87 76.47 52788.20 88888.00 2006-10-14 12:05:10.909 287 18194.88 76.48 52788.14 88888.00 2006-10-14 12:05:11.409 287 18194.97 76.49 52788.13 88888.00 2006-10-14 12:05:11.909 287 18194.99 76.82 52788.13 88888.00 2006-10-14 12:05:12.409 287 18194.79 76.73 52788.05 88888.00 2006-10-14 12:05:12.909 287 18194.67 76.76 52788.17 88888.00 2006-10-14 12:05:13.409 287 18194.63 76.59 52788.24 88888.00 2006-10-14 12:05:13.909 287 18194.63 76.57 52788.22 88888.00 2006-10-14 12:05:14.409 287 18194.68 76.48 52788.14 88888.00 2006-10-14 12:05:14.909 287 18194.74 76.44 52788.12 88888.00 2006-10-14 12:05:15.409 287 18194.64 76.42 52788.14 88888.00 2006-10-14 12:05:15.909 287 18194.63 76.57 52787.98 88888.00 2006-10-14 12:05:16.409 287 18194.60 76.46 52787.85 88888.00 2006-10-14 12:05:16.909 287 18194.56 76.25 52787.91 88888.00 2006-10-14 12:05:17.409 287 18194.43 76.28 52787.94 88888.00 2006-10-14 12:05:17.909 287 18194.48 76.36 52787.85 88888.00 2006-10-14 12:05:18.409 287 18194.45 76.55 52787.73 88888.00 2006-10-14 12:05:18.909 287 18194.41 76.51 52787.73 88888.00 2006-10-14 12:05:19.409 287 18194.41 76.52 52787.68 88888.00 2006-10-14 12:05:19.909 287 18194.46 76.75 52787.73 88888.00 2006-10-14 12:05:20.409 287 18194.32 76.48 52787.80 88888.00 2006-10-14 12:05:20.909 287 18194.24 76.36 52787.80 88888.00 2006-10-14 12:05:21.409 287 18194.24 76.31 52787.73 88888.00 2006-10-14 12:05:21.909 287 18194.32 76.35 52787.69 88888.00 2006-10-14 12:05:22.409 287 18194.27 76.33 52787.74 88888.00 2006-10-14 12:05:22.909 287 18194.34 76.33 52787.85 88888.00 2006-10-14 12:05:23.409 287 18194.47 76.34 52787.85 88888.00 2006-10-14 12:05:23.909 287 18194.54 76.33 52787.86 88888.00 2006-10-14 12:05:24.409 287 18194.54 76.29 52787.86 88888.00 2006-10-14 12:05:24.909 287 18194.60 76.33 52787.85 88888.00 2006-10-14 12:05:25.409 287 18194.73 76.33 52787.74 88888.00 2006-10-14 12:05:25.909 287 18194.76 76.39 52787.76 88888.00 2006-10-14 12:05:26.409 287 18194.78 76.39 52787.82 88888.00 2006-10-14 12:05:26.909 287 18194.87 76.46 52787.81 88888.00 2006-10-14 12:05:27.409 287 18194.93 76.37 52787.90 88888.00 2006-10-14 12:05:27.909 287 18195.02 76.38 52787.90 88888.00 2006-10-14 12:05:28.409 287 18195.21 76.47 52788.00 88888.00 2006-10-14 12:05:28.909 287 18195.31 76.54 52788.11 88888.00 2006-10-14 12:05:29.409 287 18195.30 76.58 52788.00 88888.00 2006-10-14 12:05:29.909 287 18195.29 76.58 52787.99 88888.00 2006-10-14 12:05:30.409 287 18195.38 76.57 52788.13 88888.00 2006-10-14 12:05:30.909 287 18195.43 76.74 52788.20 88888.00 2006-10-14 12:05:31.409 287 18195.39 76.74 52788.27 88888.00 2006-10-14 12:05:31.909 287 18195.42 76.80 52788.23 88888.00 2006-10-14 12:05:32.409 287 18195.57 76.73 52788.20 88888.00 2006-10-14 12:05:32.909 287 18195.55 76.62 52788.25 88888.00 2006-10-14 12:05:33.409 287 18195.57 76.58 52788.45 88888.00 2006-10-14 12:05:33.909 287 18195.57 76.79 52788.46 88888.00 2006-10-14 12:05:34.409 287 18195.51 76.80 52788.48 88888.00 2006-10-14 12:05:34.909 287 18195.58 76.67 52788.52 88888.00 2006-10-14 12:05:35.409 287 18195.55 76.67 52788.43 88888.00 2006-10-14 12:05:35.909 287 18195.52 76.74 52788.43 88888.00 2006-10-14 12:05:36.409 287 18195.66 76.80 52788.39 88888.00 2006-10-14 12:05:36.909 287 18195.66 76.99 52788.50 88888.00 2006-10-14 12:05:37.409 287 18195.53 76.91 52788.58 88888.00 2006-10-14 12:05:37.909 287 18195.63 76.87 52788.52 88888.00 2006-10-14 12:05:38.409 287 18195.57 76.84 52788.49 88888.00 2006-10-14 12:05:38.909 287 18195.55 76.86 52788.49 88888.00 2006-10-14 12:05:39.409 287 18195.52 76.85 52788.51 88888.00 2006-10-14 12:05:39.909 287 18195.54 76.83 52788.45 88888.00 2006-10-14 12:05:40.409 287 18195.33 76.78 52788.43 88888.00 2006-10-14 12:05:40.909 287 18195.29 76.74 52788.43 88888.00 2006-10-14 12:05:41.409 287 18195.36 76.76 52788.36 88888.00 2006-10-14 12:05:41.909 287 18195.25 76.70 52788.34 88888.00 2006-10-14 12:05:42.409 287 18195.21 76.76 52788.35 88888.00 2006-10-14 12:05:42.909 287 18195.22 76.85 52788.39 88888.00 2006-10-14 12:05:43.409 287 18195.06 76.82 52788.50 88888.00 2006-10-14 12:05:43.909 287 18194.99 76.81 52788.49 88888.00 2006-10-14 12:05:44.409 287 18194.98 76.83 52788.55 88888.00 2006-10-14 12:05:44.909 287 18194.86 76.85 52788.54 88888.00 2006-10-14 12:05:45.406 287 18194.80 76.73 52788.49 88888.00 2006-10-14 12:05:45.906 287 18194.84 76.73 52788.33 88888.00 2006-10-14 12:05:46.406 287 18194.81 76.78 52788.20 88888.00 2006-10-14 12:05:46.906 287 18194.78 76.78 52788.19 88888.00 2006-10-14 12:05:47.406 287 18194.68 76.80 52788.14 88888.00 2006-10-14 12:05:47.906 287 18194.69 76.86 52788.02 88888.00 2006-10-14 12:05:48.406 287 18194.70 76.82 52788.02 88888.00 2006-10-14 12:05:48.906 287 18194.60 76.98 52788.04 88888.00 2006-10-14 12:05:49.406 287 18194.53 77.04 52787.97 88888.00 2006-10-14 12:05:49.906 287 18194.52 76.95 52787.98 88888.00 2006-10-14 12:05:50.406 287 18194.38 76.98 52788.00 88888.00 2006-10-14 12:05:50.906 287 18194.43 77.01 52787.88 88888.00 2006-10-14 12:05:51.406 287 18194.48 76.96 52787.79 88888.00 2006-10-14 12:05:51.906 287 18194.46 76.86 52787.70 88888.00 2006-10-14 12:05:52.406 287 18194.43 76.97 52787.76 88888.00 2006-10-14 12:05:52.906 287 18194.33 76.89 52787.79 88888.00 2006-10-14 12:05:53.406 287 18194.31 76.84 52787.82 88888.00 2006-10-14 12:05:53.906 287 18194.27 76.85 52787.88 88888.00 2006-10-14 12:05:54.406 287 18194.35 76.92 52787.92 88888.00 2006-10-14 12:05:54.906 287 18194.34 76.81 52788.00 88888.00 2006-10-14 12:05:55.406 287 18194.43 76.80 52787.91 88888.00 2006-10-14 12:05:55.906 287 18194.53 76.82 52787.89 88888.00 2006-10-14 12:05:56.406 287 18194.53 76.88 52787.87 88888.00 2006-10-14 12:05:56.906 287 18194.51 76.85 52787.81 88888.00 2006-10-14 12:05:57.406 287 18194.59 76.79 52787.81 88888.00 2006-10-14 12:05:57.906 287 18194.71 76.80 52787.74 88888.00 2006-10-14 12:05:58.406 287 18194.82 76.84 52787.77 88888.00 2006-10-14 12:05:58.906 287 18194.80 76.83 52787.78 88888.00 2006-10-14 12:05:59.406 287 18194.84 76.99 52787.88 88888.00 2006-10-14 12:05:59.906 287 18194.91 76.81 52787.85 88888.00 2006-10-14 12:06:00.406 287 18194.93 76.68 52787.82 88888.00 2006-10-14 12:06:00.906 287 18194.95 76.80 52787.88 88888.00 2006-10-14 12:06:01.406 287 18194.96 77.09 52787.79 88888.00 2006-10-14 12:06:01.906 287 18195.07 77.03 52787.97 88888.00 2006-10-14 12:06:02.406 287 18195.02 76.87 52788.08 88888.00 2006-10-14 12:06:02.906 287 18195.11 76.85 52788.15 88888.00 2006-10-14 12:06:03.406 287 18195.21 76.92 52788.23 88888.00 2006-10-14 12:06:03.906 287 18195.22 77.03 52788.25 88888.00 2006-10-14 12:06:04.406 287 18195.14 77.07 52788.32 88888.00 2006-10-14 12:06:04.906 287 18195.09 77.08 52788.29 88888.00 2006-10-14 12:06:05.406 287 18195.02 77.09 52788.31 88888.00 2006-10-14 12:06:05.906 287 18195.02 76.98 52788.23 88888.00 2006-10-14 12:06:06.406 287 18194.98 77.03 52788.23 88888.00 2006-10-14 12:06:06.906 287 18194.97 76.98 52788.26 88888.00 2006-10-14 12:06:07.406 287 18195.12 77.02 52788.37 88888.00 2006-10-14 12:06:07.906 287 18195.10 76.99 52788.28 88888.00 2006-10-14 12:06:08.406 287 18195.08 76.96 52788.28 88888.00 2006-10-14 12:06:08.906 287 18195.09 76.98 52788.38 88888.00 2006-10-14 12:06:09.406 287 18195.14 76.96 52788.32 88888.00 2006-10-14 12:06:09.906 287 18195.30 76.97 52788.37 88888.00 2006-10-14 12:06:10.406 287 18195.34 77.10 52788.34 88888.00 2006-10-14 12:06:10.906 287 18195.23 77.21 52788.40 88888.00 2006-10-14 12:06:11.406 287 18195.09 77.17 52788.51 88888.00 2006-10-14 12:06:11.906 287 18195.04 77.17 52788.38 88888.00 2006-10-14 12:06:12.406 287 18195.10 77.21 52788.35 88888.00 2006-10-14 12:06:12.906 287 18194.90 77.20 52788.48 88888.00 2006-10-14 12:06:13.406 287 18194.87 77.19 52788.42 88888.00 2006-10-14 12:06:13.906 287 18194.80 77.25 52788.42 88888.00 2006-10-14 12:06:14.406 287 18194.71 77.31 52788.49 88888.00 2006-10-14 12:06:14.906 287 18194.70 77.35 52788.47 88888.00 2006-10-14 12:06:15.406 287 18194.67 77.39 52788.43 88888.00 2006-10-14 12:06:15.906 287 18194.70 77.48 52788.37 88888.00 2006-10-14 12:06:16.406 287 18194.77 77.50 52788.42 88888.00 2006-10-14 12:06:16.906 287 18194.76 77.39 52788.47 88888.00 2006-10-14 12:06:17.406 287 18194.76 77.45 52788.38 88888.00 2006-10-14 12:06:17.906 287 18194.81 77.38 52788.29 88888.00 2006-10-14 12:06:18.406 287 18194.78 77.23 52788.33 88888.00 2006-10-14 12:06:18.906 287 18194.77 77.10 52788.43 88888.00 2006-10-14 12:06:19.406 287 18194.80 77.08 52788.46 88888.00 2006-10-14 12:06:19.906 287 18194.85 77.11 52788.38 88888.00 2006-10-14 12:06:20.406 287 18194.86 77.15 52788.47 88888.00 2006-10-14 12:06:20.906 287 18194.95 77.22 52788.52 88888.00 2006-10-14 12:06:21.406 287 18194.96 77.23 52788.60 88888.00 2006-10-14 12:06:21.906 287 18194.91 77.24 52788.52 88888.00 2006-10-14 12:06:22.406 287 18194.96 77.25 52788.34 88888.00 2006-10-14 12:06:22.906 287 18195.02 77.30 52788.26 88888.00 2006-10-14 12:06:23.406 287 18195.06 77.32 52788.23 88888.00 2006-10-14 12:06:23.906 287 18194.91 77.22 52788.37 88888.00 2006-10-14 12:06:24.406 287 18195.03 77.18 52788.25 88888.00 2006-10-14 12:06:24.906 287 18195.01 77.12 52788.13 88888.00 2006-10-14 12:06:25.406 287 18195.00 77.13 52788.15 88888.00 2006-10-14 12:06:25.906 287 18195.16 77.11 52788.14 88888.00 2006-10-14 12:06:26.406 287 18195.12 77.08 52788.05 88888.00 2006-10-14 12:06:26.906 287 18195.10 77.04 52788.19 88888.00 2006-10-14 12:06:27.406 287 18195.08 76.91 52788.23 88888.00 2006-10-14 12:06:27.906 287 18195.01 76.89 52788.15 88888.00 2006-10-14 12:06:28.406 287 18194.90 76.83 52788.05 88888.00 2006-10-14 12:06:28.906 287 18194.96 76.79 52788.02 88888.00 2006-10-14 12:06:29.406 287 18194.99 76.73 52787.98 88888.00 2006-10-14 12:06:29.906 287 18194.96 76.73 52787.90 88888.00 2006-10-14 12:06:30.406 287 18194.93 76.80 52787.85 88888.00 2006-10-14 12:06:30.906 287 18194.90 76.80 52787.84 88888.00 2006-10-14 12:06:31.406 287 18195.10 76.67 52787.78 88888.00 2006-10-14 12:06:31.906 287 18195.16 76.59 52787.74 88888.00 2006-10-14 12:06:32.406 287 18195.18 76.62 52787.74 88888.00 2006-10-14 12:06:32.906 287 18195.14 76.64 52787.76 88888.00 2006-10-14 12:06:33.406 287 18195.18 76.58 52787.79 88888.00 2006-10-14 12:06:33.906 287 18195.27 76.56 52787.70 88888.00 2006-10-14 12:06:34.406 287 18195.34 76.56 52787.78 88888.00 2006-10-14 12:06:34.906 287 18195.36 76.58 52787.86 88888.00 2006-10-14 12:06:35.406 287 18195.35 76.57 52787.78 88888.00 2006-10-14 12:06:35.906 287 18195.41 76.51 52787.55 88888.00 2006-10-14 12:06:36.406 287 18195.39 76.43 52787.51 88888.00 2006-10-14 12:06:36.906 287 18195.35 76.40 52787.65 88888.00 2006-10-14 12:06:37.406 287 18195.33 76.40 52787.80 88888.00 2006-10-14 12:06:37.906 287 18195.32 76.41 52787.69 88888.00 2006-10-14 12:06:38.406 287 18195.40 76.45 52787.71 88888.00 2006-10-14 12:06:38.906 287 18195.39 76.48 52787.82 88888.00 2006-10-14 12:06:39.406 287 18195.29 76.53 52787.81 88888.00 2006-10-14 12:06:39.906 287 18195.28 76.54 52787.78 88888.00 2006-10-14 12:06:40.406 287 18195.24 76.57 52787.88 88888.00 2006-10-14 12:06:40.906 287 18195.20 76.50 52787.96 88888.00 2006-10-14 12:06:41.406 287 18195.20 76.57 52787.99 88888.00 2006-10-14 12:06:41.906 287 18195.20 76.59 52787.97 88888.00 2006-10-14 12:06:42.406 287 18195.24 76.58 52787.98 88888.00 2006-10-14 12:06:42.906 287 18195.29 76.61 52788.02 88888.00 2006-10-14 12:06:43.406 287 18195.31 76.62 52788.05 88888.00 2006-10-14 12:06:43.906 287 18195.18 76.71 52788.05 88888.00 2006-10-14 12:06:44.406 287 18195.19 76.79 52788.21 88888.00 2006-10-14 12:06:44.906 287 18195.32 76.91 52788.29 88888.00 2006-10-14 12:06:45.406 287 18195.35 77.00 52788.26 88888.00 2006-10-14 12:06:45.906 287 18195.33 77.02 52788.33 88888.00 2006-10-14 12:06:46.406 287 18195.33 77.00 52788.52 88888.00 2006-10-14 12:06:46.906 287 18195.34 77.00 52788.49 88888.00 2006-10-14 12:06:47.406 287 18195.31 77.04 52788.56 88888.00 2006-10-14 12:06:47.906 287 18195.33 77.05 52788.52 88888.00 2006-10-14 12:06:48.406 287 18195.21 77.07 52788.52 88888.00 2006-10-14 12:06:48.906 287 18195.14 77.05 52788.50 88888.00 2006-10-14 12:06:49.406 287 18195.25 77.05 52788.46 88888.00 2006-10-14 12:06:49.906 287 18195.32 77.15 52788.47 88888.00 2006-10-14 12:06:50.406 287 18195.29 77.17 52788.59 88888.00 2006-10-14 12:06:50.906 287 18195.34 77.13 52788.63 88888.00 2006-10-14 12:06:51.406 287 18195.42 77.14 52788.62 88888.00 2006-10-14 12:06:51.906 287 18195.46 77.07 52788.50 88888.00 2006-10-14 12:06:52.406 287 18195.45 77.11 52788.54 88888.00 2006-10-14 12:06:52.906 287 18195.38 77.15 52788.49 88888.00 2006-10-14 12:06:53.406 287 18195.43 77.09 52788.44 88888.00 2006-10-14 12:06:53.906 287 18195.53 77.01 52788.35 88888.00 2006-10-14 12:06:54.406 287 18195.39 76.99 52788.44 88888.00 2006-10-14 12:06:54.906 287 18195.32 77.04 52788.49 88888.00 2006-10-14 12:06:55.406 287 18195.34 77.04 52788.59 88888.00 2006-10-14 12:06:55.906 287 18195.34 77.03 52788.58 88888.00 2006-10-14 12:06:56.406 287 18195.49 77.00 52788.46 88888.00 2006-10-14 12:06:56.906 287 18195.47 76.99 52788.48 88888.00 2006-10-14 12:06:57.406 287 18195.31 76.90 52788.55 88888.00 2006-10-14 12:06:57.906 287 18195.34 76.90 52788.54 88888.00 2006-10-14 12:06:58.406 287 18195.46 76.85 52788.47 88888.00 2006-10-14 12:06:58.906 287 18195.53 76.77 52788.39 88888.00 2006-10-14 12:06:59.406 287 18195.46 76.76 52788.44 88888.00 2006-10-14 12:06:59.906 287 18195.40 76.77 52788.45 88888.00 2006-10-14 12:07:00.406 287 18195.41 76.73 52788.37 88888.00 2006-10-14 12:07:00.906 287 18195.44 76.75 52788.23 88888.00 2006-10-14 12:07:01.406 287 18195.38 76.67 52788.26 88888.00 2006-10-14 12:07:01.906 287 18195.47 76.61 52788.23 88888.00 2006-10-14 12:07:02.406 287 18195.60 76.61 52788.23 88888.00 2006-10-14 12:07:02.906 287 18195.55 76.62 52788.11 88888.00 2006-10-14 12:07:03.406 287 18195.47 76.56 52788.16 88888.00 2006-10-14 12:07:03.906 287 18195.45 76.51 52788.14 88888.00 2006-10-14 12:07:04.406 287 18195.39 76.55 52788.13 88888.00 2006-10-14 12:07:04.906 287 18195.45 76.47 52787.96 88888.00 2006-10-14 12:07:05.406 287 18195.30 76.42 52787.97 88888.00 2006-10-14 12:07:05.906 287 18195.29 76.39 52788.13 88888.00 2006-10-14 12:07:06.406 287 18195.30 76.43 52788.08 88888.00 2006-10-14 12:07:06.906 287 18195.32 76.36 52788.08 88888.00 2006-10-14 12:07:07.406 287 18195.35 76.39 52788.01 88888.00 2006-10-14 12:07:07.906 287 18195.29 76.40 52788.00 88888.00 2006-10-14 12:07:08.406 287 18195.32 76.36 52787.97 88888.00 2006-10-14 12:07:08.906 287 18195.33 76.34 52788.00 88888.00 2006-10-14 12:07:09.406 287 18195.29 76.49 52787.96 88888.00 2006-10-14 12:07:09.906 287 18195.32 76.54 52788.06 88888.00 2006-10-14 12:07:10.406 287 18195.46 76.47 52788.11 88888.00 2006-10-14 12:07:10.906 287 18195.46 76.55 52788.10 88888.00 2006-10-14 12:07:11.406 287 18195.65 76.63 52788.22 88888.00 2006-10-14 12:07:11.906 287 18195.68 76.65 52788.31 88888.00 2006-10-14 12:07:12.406 287 18195.71 76.73 52788.21 88888.00 2006-10-14 12:07:12.906 287 18195.74 76.75 52788.17 88888.00 2006-10-14 12:07:13.406 287 18195.65 76.77 52788.31 88888.00 2006-10-14 12:07:13.906 287 18195.56 76.84 52788.22 88888.00 2006-10-14 12:07:14.406 287 18195.76 77.01 52788.42 88888.00 2006-10-14 12:07:14.906 287 18195.78 77.12 52788.43 88888.00 2006-10-14 12:07:15.406 287 18195.84 77.11 52788.34 88888.00 2006-10-14 12:07:15.906 287 18195.88 77.08 52788.28 88888.00 2006-10-14 12:07:16.406 287 18195.96 77.10 52788.25 88888.00 2006-10-14 12:07:16.906 287 18196.07 77.12 52788.25 88888.00 2006-10-14 12:07:17.406 287 18196.12 77.12 52788.48 88888.00 2006-10-14 12:07:17.906 287 18196.12 77.15 52788.55 88888.00 2006-10-14 12:07:18.406 287 18196.11 77.25 52788.47 88888.00 2006-10-14 12:07:18.906 287 18196.07 77.29 52788.43 88888.00 2006-10-14 12:07:19.406 287 18196.08 77.25 52788.36 88888.00 2006-10-14 12:07:19.906 287 18196.09 77.30 52788.27 88888.00 2006-10-14 12:07:20.406 287 18196.15 77.29 52788.31 88888.00 2006-10-14 12:07:20.906 287 18196.08 77.26 52788.33 88888.00 2006-10-14 12:07:21.406 287 18196.00 77.24 52788.23 88888.00 2006-10-14 12:07:21.906 287 18196.03 77.24 52788.29 88888.00 2006-10-14 12:07:22.406 287 18196.07 77.32 52788.47 88888.00 2006-10-14 12:07:22.906 287 18195.89 77.16 52788.54 88888.00 2006-10-14 12:07:23.406 287 18195.85 77.11 52788.32 88888.00 2006-10-14 12:07:23.906 287 18195.77 77.11 52788.22 88888.00 2006-10-14 12:07:24.406 287 18195.72 77.13 52788.23 88888.00 2006-10-14 12:07:24.906 287 18195.52 77.05 52788.37 88888.00 2006-10-14 12:07:25.406 287 18195.58 77.03 52788.28 88888.00 2006-10-14 12:07:25.906 287 18195.45 77.04 52788.22 88888.00 2006-10-14 12:07:26.406 287 18195.43 76.98 52788.26 88888.00 2006-10-14 12:07:26.906 287 18195.43 76.99 52788.28 88888.00 2006-10-14 12:07:27.406 287 18195.43 76.97 52788.19 88888.00 2006-10-14 12:07:27.906 287 18195.43 76.89 52788.08 88888.00 2006-10-14 12:07:28.406 287 18195.46 76.88 52788.06 88888.00 2006-10-14 12:07:28.906 287 18195.31 76.85 52788.20 88888.00 2006-10-14 12:07:29.406 287 18195.31 76.87 52788.19 88888.00 2006-10-14 12:07:29.906 287 18195.35 76.80 52788.19 88888.00 2006-10-14 12:07:30.406 287 18195.31 76.83 52788.11 88888.00 2006-10-14 12:07:30.906 287 18195.51 76.83 52788.12 88888.00 2006-10-14 12:07:31.406 287 18195.67 76.74 52788.23 88888.00 2006-10-14 12:07:31.906 287 18195.77 76.71 52788.28 88888.00 2006-10-14 12:07:32.406 287 18195.82 76.68 52788.26 88888.00 2006-10-14 12:07:32.906 287 18195.82 76.66 52788.12 88888.00 2006-10-14 12:07:33.406 287 18195.93 76.72 52788.03 88888.00 2006-10-14 12:07:33.906 287 18195.99 76.74 52787.99 88888.00 2006-10-14 12:07:34.406 287 18196.04 76.73 52787.97 88888.00 2006-10-14 12:07:34.906 287 18196.09 76.75 52788.05 88888.00 2006-10-14 12:07:35.406 287 18196.25 76.82 52788.16 88888.00 2006-10-14 12:07:35.906 287 18196.34 76.94 52788.25 88888.00 2006-10-14 12:07:36.406 287 18196.42 76.98 52788.27 88888.00 2006-10-14 12:07:36.906 287 18196.62 77.03 52788.22 88888.00 2006-10-14 12:07:37.406 287 18196.56 77.03 52788.31 88888.00 2006-10-14 12:07:37.906 287 18196.53 77.08 52788.33 88888.00 2006-10-14 12:07:38.406 287 18196.59 77.14 52788.34 88888.00 2006-10-14 12:07:38.906 287 18196.73 77.12 52788.39 88888.00 2006-10-14 12:07:39.406 287 18196.79 77.15 52788.37 88888.00 2006-10-14 12:07:39.906 287 18196.80 77.08 52788.36 88888.00 2006-10-14 12:07:40.406 287 18196.79 76.99 52788.34 88888.00 2006-10-14 12:07:40.906 287 18196.81 76.99 52788.45 88888.00 2006-10-14 12:07:41.406 287 18196.77 76.98 52788.35 88888.00 2006-10-14 12:07:41.906 287 18196.80 76.90 52788.37 88888.00 2006-10-14 12:07:42.406 287 18196.95 76.82 52788.33 88888.00 2006-10-14 12:07:42.906 287 18196.98 76.77 52788.44 88888.00 2006-10-14 12:07:43.406 287 18196.81 76.82 52788.47 88888.00 2006-10-14 12:07:43.906 287 18196.68 76.84 52788.32 88888.00 2006-10-14 12:07:44.406 287 18196.68 76.72 52788.36 88888.00 2006-10-14 12:07:44.906 287 18196.72 76.64 52788.44 88888.00 2006-10-14 12:07:45.406 287 18196.79 76.55 52788.39 88888.00 2006-10-14 12:07:45.906 287 18196.82 76.48 52788.38 88888.00 2006-10-14 12:07:46.406 287 18196.77 76.44 52788.42 88888.00 2006-10-14 12:07:46.906 287 18196.88 76.46 52788.42 88888.00 2006-10-14 12:07:47.406 287 18196.93 76.48 52788.26 88888.00 2006-10-14 12:07:47.906 287 18197.02 76.45 52788.28 88888.00 2006-10-14 12:07:48.406 287 18196.93 76.41 52788.35 88888.00 2006-10-14 12:07:48.906 287 18197.01 76.43 52788.35 88888.00 2006-10-14 12:07:49.406 287 18196.99 76.41 52788.34 88888.00 2006-10-14 12:07:49.906 287 18197.04 76.38 52788.47 88888.00 2006-10-14 12:07:50.406 287 18196.99 76.39 52788.43 88888.00 2006-10-14 12:07:50.906 287 18196.95 76.39 52788.31 88888.00 2006-10-14 12:07:51.406 287 18196.95 76.37 52788.25 88888.00 2006-10-14 12:07:51.906 287 18196.96 76.36 52788.26 88888.00 2006-10-14 12:07:52.406 287 18197.10 76.35 52788.32 88888.00 2006-10-14 12:07:52.906 287 18197.23 76.34 52788.23 88888.00 2006-10-14 12:07:53.406 287 18197.02 76.23 52788.20 88888.00 2006-10-14 12:07:53.906 287 18196.96 76.21 52788.27 88888.00 2006-10-14 12:07:54.406 287 18197.14 76.20 52788.16 88888.00 2006-10-14 12:07:54.906 287 18197.05 76.18 52788.06 88888.00 2006-10-14 12:07:55.406 287 18196.94 76.15 52787.94 88888.00 2006-10-14 12:07:55.906 287 18196.80 76.17 52787.91 88888.00 2006-10-14 12:07:56.406 287 18196.62 76.15 52787.90 88888.00 2006-10-14 12:07:56.906 287 18196.54 76.05 52787.94 88888.00 2006-10-14 12:07:57.406 287 18196.54 75.99 52787.99 88888.00 2006-10-14 12:07:57.906 287 18196.51 76.07 52787.98 88888.00 2006-10-14 12:07:58.406 287 18196.16 76.08 52788.01 88888.00 2006-10-14 12:07:58.906 287 18196.10 76.01 52787.97 88888.00 2006-10-14 12:07:59.406 287 18196.17 75.96 52787.98 88888.00 2006-10-14 12:07:59.906 287 18196.09 75.84 52787.82 88888.00 2006-10-14 12:08:00.406 287 18196.09 75.81 52787.69 88888.00 2006-10-14 12:08:00.906 287 18196.04 75.80 52787.67 88888.00 2006-10-14 12:08:01.406 287 18195.79 75.87 52787.68 88888.00 2006-10-14 12:08:01.906 287 18195.76 75.84 52787.67 88888.00 2006-10-14 12:08:02.406 287 18195.72 75.75 52787.82 88888.00 2006-10-14 12:08:02.906 287 18195.65 75.78 52787.92 88888.00 2006-10-14 12:08:03.406 287 18195.62 75.85 52787.94 88888.00 2006-10-14 12:08:03.906 287 18195.78 75.88 52787.84 88888.00 2006-10-14 12:08:04.406 287 18195.74 75.91 52787.76 88888.00 2006-10-14 12:08:04.906 287 18195.76 75.88 52787.76 88888.00 2006-10-14 12:08:05.406 287 18195.73 75.78 52787.63 88888.00 2006-10-14 12:08:05.906 287 18195.75 75.71 52787.70 88888.00 2006-10-14 12:08:06.406 287 18195.74 75.71 52787.84 88888.00 2006-10-14 12:08:06.906 287 18195.67 75.73 52787.93 88888.00 2006-10-14 12:08:07.406 287 18195.67 75.64 52787.89 88888.00 2006-10-14 12:08:07.906 287 18195.73 75.58 52787.76 88888.00 2006-10-14 12:08:08.406 287 18195.76 75.47 52787.62 88888.00 2006-10-14 12:08:08.906 287 18195.65 75.41 52787.59 88888.00 2006-10-14 12:08:09.406 287 18195.75 75.37 52787.62 88888.00 2006-10-14 12:08:09.906 287 18195.68 75.30 52787.58 88888.00 2006-10-14 12:08:10.406 287 18195.82 75.29 52787.55 88888.00 2006-10-14 12:08:10.906 287 18195.92 75.26 52787.59 88888.00 2006-10-14 12:08:11.406 287 18195.95 75.23 52787.67 88888.00 2006-10-14 12:08:11.906 287 18196.04 75.23 52787.64 88888.00 2006-10-14 12:08:12.406 287 18196.07 75.18 52787.53 88888.00 2006-10-14 12:08:12.906 287 18195.84 75.28 52787.50 88888.00 2006-10-14 12:08:13.406 287 18195.95 75.26 52787.51 88888.00 2006-10-14 12:08:13.906 287 18196.07 75.30 52787.53 88888.00 2006-10-14 12:08:14.406 287 18195.96 75.36 52787.58 88888.00 2006-10-14 12:08:14.906 287 18196.04 75.33 52787.69 88888.00 2006-10-14 12:08:15.406 287 18196.05 75.29 52787.74 88888.00 2006-10-14 12:08:15.906 287 18196.08 75.28 52787.75 88888.00 2006-10-14 12:08:16.406 287 18196.19 75.23 52787.76 88888.00 2006-10-14 12:08:16.906 287 18196.30 75.18 52787.78 88888.00 2006-10-14 12:08:17.406 287 18196.34 75.23 52787.80 88888.00 2006-10-14 12:08:17.906 287 18196.36 75.18 52787.78 88888.00 2006-10-14 12:08:18.406 287 18196.37 75.15 52787.88 88888.00 2006-10-14 12:08:18.906 287 18196.30 75.16 52787.86 88888.00 2006-10-14 12:08:19.406 287 18196.43 75.09 52787.73 88888.00 2006-10-14 12:08:19.906 287 18196.62 75.06 52787.79 88888.00 2006-10-14 12:08:20.406 287 18196.75 75.09 52787.84 88888.00 2006-10-14 12:08:20.906 287 18196.61 75.09 52787.90 88888.00 2006-10-14 12:08:21.406 287 18196.63 75.15 52787.93 88888.00 2006-10-14 12:08:21.906 287 18196.62 75.22 52788.04 88888.00 2006-10-14 12:08:22.406 287 18196.53 75.23 52788.21 88888.00 2006-10-14 12:08:22.906 287 18196.52 75.22 52788.12 88888.00 2006-10-14 12:08:23.406 287 18196.56 75.14 52788.01 88888.00 2006-10-14 12:08:23.906 287 18196.55 75.09 52787.97 88888.00 2006-10-14 12:08:24.406 287 18196.50 75.15 52787.93 88888.00 2006-10-14 12:08:24.906 287 18196.44 75.19 52787.86 88888.00 2006-10-14 12:08:25.406 287 18196.41 75.18 52787.98 88888.00 2006-10-14 12:08:25.906 287 18196.41 75.15 52788.09 88888.00 2006-10-14 12:08:26.406 287 18196.48 75.08 52788.23 88888.00 2006-10-14 12:08:26.906 287 18196.40 75.07 52788.16 88888.00 2006-10-14 12:08:27.406 287 18196.33 75.06 52788.16 88888.00 2006-10-14 12:08:27.906 287 18196.29 75.11 52788.16 88888.00 2006-10-14 12:08:28.406 287 18196.09 75.09 52788.09 88888.00 2006-10-14 12:08:28.906 287 18196.04 75.03 52788.02 88888.00 2006-10-14 12:08:29.406 287 18195.98 74.97 52787.93 88888.00 2006-10-14 12:08:29.906 287 18195.95 74.88 52787.99 88888.00 2006-10-14 12:08:30.406 287 18195.90 74.88 52788.03 88888.00 2006-10-14 12:08:30.906 287 18195.82 74.82 52787.97 88888.00 2006-10-14 12:08:31.406 287 18195.71 74.76 52787.93 88888.00 2006-10-14 12:08:31.906 287 18195.83 74.74 52787.73 88888.00 2006-10-14 12:08:32.406 287 18195.82 74.80 52787.65 88888.00 2006-10-14 12:08:32.906 287 18195.66 74.77 52787.70 88888.00 2006-10-14 12:08:33.406 287 18195.44 74.78 52787.71 88888.00 2006-10-14 12:08:33.906 287 18195.38 74.69 52787.67 88888.00 2006-10-14 12:08:34.406 287 18195.46 74.67 52787.69 88888.00 2006-10-14 12:08:34.906 287 18195.34 74.61 52787.66 88888.00 2006-10-14 12:08:35.406 287 18195.35 74.71 52787.46 88888.00 2006-10-14 12:08:35.906 287 18195.29 74.68 52787.29 88888.00 2006-10-14 12:08:36.406 287 18195.21 74.41 52787.21 88888.00 2006-10-14 12:08:36.906 287 18195.22 74.34 52787.27 88888.00 2006-10-14 12:08:37.406 287 18195.22 74.39 52787.16 88888.00 2006-10-14 12:08:37.906 287 18195.20 74.47 52787.03 88888.00 2006-10-14 12:08:38.406 287 18195.10 74.53 52787.00 88888.00 2006-10-14 12:08:38.906 287 18195.07 74.57 52787.03 88888.00 2006-10-14 12:08:39.406 287 18195.02 74.57 52786.92 88888.00 2006-10-14 12:08:39.906 287 18194.96 74.62 52786.95 88888.00 2006-10-14 12:08:40.406 287 18194.93 74.57 52786.87 88888.00 2006-10-14 12:08:40.906 287 18194.89 74.56 52786.66 88888.00 2006-10-14 12:08:41.406 287 18194.88 74.56 52786.74 88888.00 2006-10-14 12:08:41.906 287 18194.86 74.57 52786.82 88888.00 2006-10-14 12:08:42.406 287 18194.85 74.64 52786.80 88888.00 2006-10-14 12:08:42.906 287 18194.92 74.63 52786.75 88888.00 2006-10-14 12:08:43.406 287 18194.96 74.61 52786.74 88888.00 2006-10-14 12:08:43.906 287 18194.93 74.54 52786.82 88888.00 2006-10-14 12:08:44.406 287 18194.91 74.57 52786.88 88888.00 2006-10-14 12:08:44.906 287 18194.90 74.61 52786.87 88888.00 2006-10-14 12:08:45.406 287 18194.91 74.62 52786.83 88888.00 2006-10-14 12:08:45.906 287 18194.91 74.62 52786.89 88888.00 2006-10-14 12:08:46.406 287 18194.79 74.55 52786.90 88888.00 2006-10-14 12:08:46.906 287 18194.80 74.62 52786.90 88888.00 2006-10-14 12:08:47.406 287 18194.93 74.61 52786.92 88888.00 2006-10-14 12:08:47.906 287 18195.08 74.64 52787.04 88888.00 2006-10-14 12:08:48.406 287 18195.07 74.70 52787.28 88888.00 2006-10-14 12:08:48.906 287 18195.13 74.73 52787.30 88888.00 2006-10-14 12:08:49.406 287 18195.18 74.79 52787.27 88888.00 2006-10-14 12:08:49.906 287 18195.19 74.74 52787.29 88888.00 2006-10-14 12:08:50.406 287 18195.20 74.74 52787.31 88888.00 2006-10-14 12:08:50.906 287 18195.27 74.72 52787.21 88888.00 2006-10-14 12:08:51.406 287 18195.32 74.62 52787.35 88888.00 2006-10-14 12:08:51.906 287 18195.40 74.65 52787.35 88888.00 2006-10-14 12:08:52.406 287 18195.43 74.91 52787.26 88888.00 2006-10-14 12:08:52.906 287 18195.50 74.94 52787.20 88888.00 2006-10-14 12:08:53.406 287 18195.57 74.67 52787.33 88888.00 2006-10-14 12:08:53.906 287 18195.60 74.65 52787.48 88888.00 2006-10-14 12:08:54.406 287 18195.66 74.62 52787.44 88888.00 2006-10-14 12:08:54.906 287 18195.71 74.66 52787.51 88888.00 2006-10-14 12:08:55.406 287 18195.69 74.68 52787.63 88888.00 2006-10-14 12:08:55.906 287 18195.65 74.75 52787.69 88888.00 2006-10-14 12:08:56.406 287 18195.56 74.91 52787.84 88888.00 2006-10-14 12:08:56.906 287 18195.69 75.09 52787.70 88888.00 2006-10-14 12:08:57.406 287 18195.68 75.14 52787.53 88888.00 2006-10-14 12:08:57.906 287 18195.65 75.06 52787.53 88888.00 2006-10-14 12:08:58.406 287 18195.65 75.12 52787.57 88888.00 2006-10-14 12:08:58.906 287 18195.75 75.13 52787.69 88888.00 2006-10-14 12:08:59.406 287 18195.84 75.12 52787.77 88888.00 2006-10-14 12:08:59.906 287 18195.76 75.18 52787.77 88888.00 2006-10-14 12:09:00.406 287 18195.73 75.29 52787.85 88888.00 2006-10-14 12:09:00.906 287 18195.72 75.07 52787.70 88888.00 2006-10-14 12:09:01.406 287 18195.71 75.03 52787.71 88888.00 2006-10-14 12:09:01.906 287 18195.61 75.05 52787.46 88888.00 2006-10-14 12:09:02.406 287 18195.63 74.90 52787.46 88888.00 2006-10-14 12:09:02.906 287 18195.64 74.92 52787.58 88888.00 2006-10-14 12:09:03.406 287 18195.56 74.96 52787.58 88888.00 2006-10-14 12:09:03.906 287 18195.47 74.99 52787.53 88888.00 2006-10-14 12:09:04.406 287 18195.35 74.91 52787.50 88888.00 2006-10-14 12:09:04.906 287 18195.32 74.95 52787.46 88888.00 2006-10-14 12:09:05.406 287 18195.28 74.91 52787.44 88888.00 2006-10-14 12:09:05.906 287 18195.21 74.90 52787.27 88888.00 2006-10-14 12:09:06.406 287 18195.10 75.07 52787.16 88888.00 2006-10-14 12:09:06.906 287 18194.87 75.20 52787.20 88888.00 2006-10-14 12:09:07.406 287 18194.82 75.02 52787.04 88888.00 2006-10-14 12:09:07.906 287 18194.82 74.76 52786.98 88888.00 2006-10-14 12:09:08.406 287 18194.80 74.70 52786.99 88888.00 2006-10-14 12:09:08.906 287 18194.68 74.68 52786.98 88888.00 2006-10-14 12:09:09.406 287 18194.68 74.65 52786.94 88888.00 2006-10-14 12:09:09.906 287 18194.60 74.64 52786.81 88888.00 2006-10-14 12:09:10.406 287 18194.46 74.62 52786.69 88888.00 2006-10-14 12:09:10.906 287 18194.40 74.55 52786.57 88888.00 2006-10-14 12:09:11.406 287 18194.31 74.58 52786.47 88888.00 2006-10-14 12:09:11.906 287 18194.17 74.54 52786.41 88888.00 2006-10-14 12:09:12.406 287 18194.24 74.45 52786.45 88888.00 2006-10-14 12:09:12.906 287 18194.13 74.41 52786.31 88888.00 2006-10-14 12:09:13.406 287 18194.02 74.49 52786.28 88888.00 2006-10-14 12:09:13.906 287 18194.08 74.48 52786.30 88888.00 2006-10-14 12:09:14.406 287 18194.02 74.51 52786.35 88888.00 2006-10-14 12:09:14.906 287 18193.97 74.62 52786.31 88888.00 2006-10-14 12:09:15.406 287 18193.92 74.64 52786.34 88888.00 2006-10-14 12:09:15.906 287 18193.91 74.59 52786.42 88888.00 2006-10-14 12:09:16.406 287 18193.97 74.51 52786.48 88888.00 2006-10-14 12:09:16.906 287 18193.99 74.52 52786.61 88888.00 2006-10-14 12:09:17.406 287 18194.01 74.67 52786.63 88888.00 2006-10-14 12:09:17.906 287 18194.15 74.68 52786.63 88888.00 2006-10-14 12:09:18.406 287 18194.17 74.68 52786.65 88888.00 2006-10-14 12:09:18.906 287 18194.36 74.67 52786.64 88888.00 2006-10-14 12:09:19.406 287 18194.36 74.74 52786.63 88888.00 2006-10-14 12:09:19.906 287 18194.41 74.67 52786.68 88888.00 2006-10-14 12:09:20.406 287 18194.63 74.65 52786.75 88888.00 2006-10-14 12:09:20.906 287 18194.69 74.75 52786.84 88888.00 2006-10-14 12:09:21.406 287 18194.85 74.83 52786.80 88888.00 2006-10-14 12:09:21.906 287 18194.91 74.83 52786.92 88888.00 2006-10-14 12:09:22.406 287 18194.97 74.89 52787.03 88888.00 2006-10-14 12:09:22.906 287 18195.13 74.98 52787.07 88888.00 2006-10-14 12:09:23.406 287 18195.32 75.01 52787.17 88888.00 2006-10-14 12:09:23.906 287 18195.33 75.00 52787.30 88888.00 2006-10-14 12:09:24.406 287 18195.49 75.07 52787.31 88888.00 2006-10-14 12:09:24.906 287 18195.50 75.11 52787.32 88888.00 2006-10-14 12:09:25.406 287 18195.46 75.10 52787.31 88888.00 2006-10-14 12:09:25.906 287 18195.64 75.14 52787.29 88888.00 2006-10-14 12:09:26.406 287 18195.76 75.19 52787.44 88888.00 2006-10-14 12:09:26.906 287 18195.79 75.21 52787.46 88888.00 2006-10-14 12:09:27.406 287 18195.76 75.19 52787.39 88888.00 2006-10-14 12:09:27.906 287 18195.79 75.19 52787.53 88888.00 2006-10-14 12:09:28.406 287 18195.74 75.36 52787.58 88888.00 2006-10-14 12:09:28.906 287 18195.72 75.31 52787.57 88888.00 2006-10-14 12:09:29.406 287 18195.72 75.28 52787.57 88888.00 2006-10-14 12:09:29.906 287 18195.58 75.40 52787.64 88888.00 2006-10-14 12:09:30.406 287 18195.60 75.22 52787.55 88888.00 2006-10-14 12:09:30.906 287 18195.43 75.35 52787.70 88888.00 2006-10-14 12:09:31.406 287 18195.24 75.38 52787.88 88888.00 2006-10-14 12:09:31.906 287 18195.10 75.35 52787.80 88888.00 2006-10-14 12:09:32.406 287 18195.14 75.29 52787.73 88888.00 2006-10-14 12:09:32.906 287 18195.07 75.32 52787.80 88888.00 2006-10-14 12:09:33.406 287 18194.91 75.28 52787.82 88888.00 2006-10-14 12:09:33.906 287 18194.84 75.28 52787.73 88888.00 2006-10-14 12:09:34.406 287 18194.71 75.21 52787.63 88888.00 2006-10-14 12:09:34.906 287 18194.46 75.18 52787.62 88888.00 2006-10-14 12:09:35.406 287 18194.32 75.17 52787.55 88888.00 2006-10-14 12:09:35.906 287 18194.28 75.21 52787.53 88888.00 2006-10-14 12:09:36.406 287 18194.16 75.15 52787.50 88888.00 2006-10-14 12:09:36.906 287 18194.06 75.13 52787.44 88888.00 2006-10-14 12:09:37.406 287 18193.83 75.14 52787.38 88888.00 2006-10-14 12:09:37.906 287 18193.69 75.36 52787.24 88888.00 2006-10-14 12:09:38.406 287 18193.78 75.43 52787.17 88888.00 2006-10-14 12:09:38.906 287 18193.65 75.20 52787.12 88888.00 2006-10-14 12:09:39.406 287 18193.52 75.14 52787.12 88888.00 2006-10-14 12:09:39.906 287 18193.33 75.13 52787.06 88888.00 2006-10-14 12:09:40.406 287 18193.13 75.20 52786.98 88888.00 2006-10-14 12:09:40.906 287 18193.16 75.18 52786.83 88888.00 2006-10-14 12:09:41.406 287 18193.12 75.09 52786.81 88888.00 2006-10-14 12:09:41.906 287 18192.97 75.07 52786.76 88888.00 2006-10-14 12:09:42.406 287 18192.73 75.14 52786.76 88888.00 2006-10-14 12:09:42.906 287 18192.83 75.07 52786.78 88888.00 2006-10-14 12:09:43.406 287 18192.84 74.99 52786.66 88888.00 2006-10-14 12:09:43.906 287 18192.73 75.07 52786.53 88888.00 2006-10-14 12:09:44.406 287 18192.71 75.05 52786.48 88888.00 2006-10-14 12:09:44.906 287 18192.61 75.01 52786.39 88888.00 2006-10-14 12:09:45.406 287 18192.62 74.91 52786.48 88888.00 2006-10-14 12:09:45.906 287 18192.72 75.12 52786.47 88888.00 2006-10-14 12:09:46.406 287 18192.57 75.23 52786.42 88888.00 2006-10-14 12:09:46.906 287 18192.64 74.98 52786.55 88888.00 2006-10-14 12:09:47.406 287 18192.63 75.02 52786.57 88888.00 2006-10-14 12:09:47.906 287 18192.72 75.19 52786.63 88888.00 2006-10-14 12:09:48.406 287 18192.78 75.02 52786.55 88888.00 2006-10-14 12:09:48.906 287 18192.85 74.79 52786.64 88888.00 2006-10-14 12:09:49.406 287 18192.96 74.83 52786.66 88888.00 2006-10-14 12:09:49.906 287 18193.04 74.79 52786.63 88888.00 2006-10-14 12:09:50.406 287 18193.15 74.84 52786.62 88888.00 2006-10-14 12:09:50.906 287 18193.37 74.82 52786.78 88888.00 2006-10-14 12:09:51.406 287 18193.43 74.89 52786.80 88888.00 2006-10-14 12:09:51.906 287 18193.67 75.01 52786.83 88888.00 2006-10-14 12:09:52.406 287 18193.83 75.14 52786.92 88888.00 2006-10-14 12:09:52.906 287 18193.98 75.12 52786.98 88888.00 2006-10-14 12:09:53.406 287 18194.02 75.12 52787.10 88888.00 2006-10-14 12:09:53.906 287 18194.12 75.18 52787.09 88888.00 2006-10-14 12:09:54.406 287 18194.27 75.25 52787.28 88888.00 2006-10-14 12:09:54.906 287 18194.36 75.38 52787.35 88888.00 2006-10-14 12:09:55.406 287 18194.43 75.43 52787.39 88888.00 2006-10-14 12:09:55.906 287 18194.56 75.48 52787.50 88888.00 2006-10-14 12:09:56.406 287 18194.76 75.58 52787.64 88888.00 2006-10-14 12:09:56.906 287 18194.85 75.71 52787.82 88888.00 2006-10-14 12:09:57.406 287 18194.96 75.96 52787.92 88888.00 2006-10-14 12:09:57.906 287 18195.01 76.01 52787.94 88888.00 2006-10-14 12:09:58.406 287 18195.01 75.86 52788.06 88888.00 2006-10-14 12:09:58.906 287 18195.02 75.91 52788.09 88888.00 2006-10-14 12:09:59.406 287 18195.04 76.02 52788.15 88888.00 2006-10-14 12:09:59.906 287 18195.08 76.12 52788.24 88888.00 2006-10-14 12:10:00.406 287 18195.06 76.22 52788.27 88888.00 2006-10-14 12:10:00.906 287 18195.00 76.20 52788.28 88888.00 2006-10-14 12:10:01.406 287 18194.92 76.21 52788.47 88888.00 2006-10-14 12:10:01.906 287 18194.91 76.20 52788.50 88888.00 2006-10-14 12:10:02.406 287 18194.88 76.29 52788.49 88888.00 2006-10-14 12:10:02.906 287 18194.76 76.35 52788.48 88888.00 2006-10-14 12:10:03.406 287 18194.66 76.33 52788.45 88888.00 2006-10-14 12:10:03.906 287 18194.49 76.29 52788.40 88888.00 2006-10-14 12:10:04.406 287 18194.37 76.32 52788.34 88888.00 2006-10-14 12:10:04.906 287 18194.35 76.43 52788.23 88888.00 2006-10-14 12:10:05.406 287 18194.20 76.42 52788.25 88888.00 2006-10-14 12:10:05.906 287 18194.00 76.36 52788.21 88888.00 2006-10-14 12:10:06.406 287 18193.91 76.33 52788.16 88888.00 2006-10-14 12:10:06.906 287 18193.84 76.37 52788.00 88888.00 2006-10-14 12:10:07.406 287 18193.67 76.36 52787.90 88888.00 2006-10-14 12:10:07.906 287 18193.59 76.26 52787.87 88888.00 2006-10-14 12:10:08.406 287 18193.35 76.35 52787.78 88888.00 2006-10-14 12:10:08.906 287 18193.17 76.32 52787.74 88888.00 2006-10-14 12:10:09.406 287 18193.14 76.36 52787.76 88888.00 2006-10-14 12:10:09.906 287 18193.03 76.42 52787.69 88888.00 2006-10-14 12:10:10.406 287 18192.88 76.68 52787.58 88888.00 2006-10-14 12:10:10.906 287 18192.75 76.55 52787.58 88888.00 2006-10-14 12:10:11.406 287 18192.73 76.35 52787.47 88888.00 2006-10-14 12:10:11.906 287 18192.73 76.33 52787.55 88888.00 2006-10-14 12:10:12.406 287 18192.69 76.36 52787.47 88888.00 2006-10-14 12:10:12.906 287 18192.69 76.28 52787.41 88888.00 2006-10-14 12:10:13.406 287 18192.53 76.17 52787.47 88888.00 2006-10-14 12:10:13.906 287 18192.49 76.05 52787.48 88888.00 2006-10-14 12:10:14.406 287 18192.52 75.99 52787.47 88888.00 2006-10-14 12:10:14.906 287 18192.60 75.97 52787.51 88888.00 2006-10-14 12:10:15.406 287 18192.62 76.02 52787.50 88888.00 2006-10-14 12:10:15.906 287 18192.59 76.24 52787.40 88888.00 2006-10-14 12:10:16.406 287 18192.71 76.12 52787.43 88888.00 2006-10-14 12:10:16.906 287 18192.82 75.97 52787.56 88888.00 2006-10-14 12:10:17.406 287 18192.96 75.90 52787.57 88888.00 2006-10-14 12:10:17.906 287 18193.04 75.82 52787.51 88888.00 2006-10-14 12:10:18.406 287 18193.14 75.83 52787.38 88888.00 2006-10-14 12:10:18.906 287 18193.23 75.83 52787.20 88888.00 2006-10-14 12:10:19.406 287 18193.30 75.75 52787.18 88888.00 2006-10-14 12:10:19.906 287 18193.21 75.70 52787.22 88888.00 2006-10-14 12:10:20.406 287 18193.25 75.73 52787.38 88888.00 2006-10-14 12:10:20.906 287 18193.37 75.82 52787.57 88888.00 2006-10-14 12:10:21.406 287 18193.52 75.89 52787.59 88888.00 2006-10-14 12:10:21.906 287 18193.75 75.92 52787.64 88888.00 2006-10-14 12:10:22.406 287 18193.87 76.04 52787.61 88888.00 2006-10-14 12:10:22.906 287 18193.89 76.09 52787.76 88888.00 2006-10-14 12:10:23.406 287 18193.97 76.15 52787.81 88888.00 2006-10-14 12:10:23.906 287 18194.04 76.24 52787.92 88888.00 2006-10-14 12:10:24.406 287 18194.08 76.41 52787.99 88888.00 2006-10-14 12:10:24.906 287 18194.01 76.50 52788.02 88888.00 2006-10-14 12:10:25.406 287 18194.00 76.55 52787.87 88888.00 2006-10-14 12:10:25.906 287 18194.22 76.65 52787.93 88888.00 2006-10-14 12:10:26.406 287 18194.23 76.69 52788.10 88888.00 2006-10-14 12:10:26.906 287 18194.22 76.70 52788.08 88888.00 2006-10-14 12:10:27.406 287 18194.15 76.80 52788.08 88888.00 2006-10-14 12:10:27.906 287 18194.30 76.87 52788.28 88888.00 2006-10-14 12:10:28.406 287 18194.23 76.95 52788.40 88888.00 2006-10-14 12:10:28.906 287 18194.22 77.00 52788.31 88888.00 2006-10-14 12:10:29.406 287 18194.24 77.00 52788.28 88888.00 2006-10-14 12:10:29.906 287 18194.24 76.95 52788.27 88888.00 2006-10-14 12:10:30.406 287 18194.23 76.90 52788.32 88888.00 2006-10-14 12:10:30.906 287 18194.09 76.91 52788.31 88888.00 2006-10-14 12:10:31.406 287 18194.05 76.94 52788.23 88888.00 2006-10-14 12:10:31.906 287 18194.06 76.91 52788.09 88888.00 2006-10-14 12:10:32.406 287 18194.03 76.87 52788.16 88888.00 2006-10-14 12:10:32.906 287 18193.97 76.90 52788.21 88888.00 2006-10-14 12:10:33.406 287 18193.80 76.80 52788.19 88888.00 2006-10-14 12:10:33.906 287 18193.71 76.78 52788.15 88888.00 2006-10-14 12:10:34.406 287 18193.69 76.80 52788.13 88888.00 2006-10-14 12:10:34.906 287 18193.56 76.76 52788.09 88888.00 2006-10-14 12:10:35.406 287 18193.59 76.74 52787.97 88888.00 2006-10-14 12:10:35.906 287 18193.59 76.66 52787.85 88888.00 2006-10-14 12:10:36.406 287 18193.48 76.58 52787.86 88888.00 2006-10-14 12:10:36.906 287 18193.40 76.58 52787.97 88888.00 2006-10-14 12:10:37.406 287 18193.36 76.54 52787.93 88888.00 2006-10-14 12:10:37.906 287 18193.30 76.45 52787.86 88888.00 2006-10-14 12:10:38.406 287 18193.23 76.45 52787.85 88888.00 2006-10-14 12:10:38.906 287 18193.06 76.44 52787.74 88888.00 2006-10-14 12:10:39.406 287 18193.03 76.45 52787.68 88888.00 2006-10-14 12:10:39.906 287 18192.93 76.53 52787.58 88888.00 2006-10-14 12:10:40.406 287 18193.01 76.63 52787.52 88888.00 2006-10-14 12:10:40.906 287 18192.97 76.66 52787.53 88888.00 2006-10-14 12:10:41.406 287 18192.86 76.46 52787.51 88888.00 2006-10-14 12:10:41.906 287 18192.99 76.20 52787.58 88888.00 2006-10-14 12:10:42.406 287 18193.04 76.17 52787.56 88888.00 2006-10-14 12:10:42.906 287 18192.99 76.25 52787.47 88888.00 2006-10-14 12:10:43.406 287 18192.82 76.31 52787.34 88888.00 2006-10-14 12:10:43.906 287 18192.80 76.31 52787.31 88888.00 2006-10-14 12:10:44.406 287 18192.84 76.28 52787.33 88888.00 2006-10-14 12:10:44.906 287 18192.76 76.24 52787.32 88888.00 2006-10-14 12:10:45.406 287 18192.67 76.24 52787.31 88888.00 2006-10-14 12:10:45.906 287 18192.70 76.34 52787.35 88888.00 2006-10-14 12:10:46.406 287 18192.63 76.23 52787.52 88888.00 2006-10-14 12:10:46.906 287 18192.59 76.21 52787.71 88888.00 2006-10-14 12:10:47.406 287 18192.51 76.24 52787.68 88888.00 2006-10-14 12:10:47.906 287 18192.69 76.38 52787.51 88888.00 2006-10-14 12:10:48.406 287 18192.76 76.68 52787.51 88888.00 2006-10-14 12:10:48.906 287 18192.70 76.62 52787.62 88888.00 2006-10-14 12:10:49.406 287 18192.69 76.66 52787.73 88888.00 2006-10-14 12:10:49.906 287 18192.74 76.74 52787.84 88888.00 2006-10-14 12:10:50.406 287 18192.83 76.84 52787.87 88888.00 2006-10-14 12:10:50.906 287 18192.89 76.89 52787.96 88888.00 2006-10-14 12:10:51.406 287 18192.82 76.90 52788.04 88888.00 2006-10-14 12:10:51.906 287 18192.81 76.98 52787.97 88888.00 2006-10-14 12:10:52.406 287 18192.70 77.04 52788.05 88888.00 2006-10-14 12:10:52.906 287 18192.81 77.03 52788.14 88888.00 2006-10-14 12:10:53.406 287 18192.80 77.06 52788.15 88888.00 2006-10-14 12:10:53.906 287 18192.80 76.99 52788.13 88888.00 2006-10-14 12:10:54.406 287 18192.91 76.90 52788.10 88888.00 2006-10-14 12:10:54.906 287 18193.00 76.85 52788.11 88888.00 2006-10-14 12:10:55.406 287 18192.97 76.87 52788.11 88888.00 2006-10-14 12:10:55.906 287 18193.07 76.92 52788.17 88888.00 2006-10-14 12:10:56.406 287 18193.19 76.90 52788.21 88888.00 2006-10-14 12:10:56.906 287 18193.27 76.77 52788.27 88888.00 2006-10-14 12:10:57.406 287 18193.18 76.75 52788.31 88888.00 2006-10-14 12:10:57.906 287 18193.24 76.86 52788.26 88888.00 2006-10-14 12:10:58.406 287 18193.33 76.91 52788.21 88888.00 2006-10-14 12:10:58.906 287 18193.33 77.04 52788.28 88888.00 2006-10-14 12:10:59.406 287 18193.24 77.04 52788.33 88888.00 2006-10-14 12:10:59.906 287 18193.25 77.00 52788.20 88888.00 2006-10-14 12:11:00.406 287 18193.19 77.08 52788.37 88888.00 2006-10-14 12:11:00.906 287 18193.16 77.14 52788.48 88888.00 2006-10-14 12:11:01.406 287 18193.02 77.22 52788.45 88888.00 2006-10-14 12:11:01.906 287 18193.10 77.25 52788.36 88888.00 2006-10-14 12:11:02.406 287 18193.04 77.26 52788.28 88888.00 2006-10-14 12:11:02.906 287 18192.97 77.22 52788.31 88888.00 2006-10-14 12:11:03.406 287 18193.03 77.33 52788.33 88888.00 2006-10-14 12:11:03.906 287 18192.96 77.44 52788.33 88888.00 2006-10-14 12:11:04.406 287 18192.86 77.38 52788.15 88888.00 2006-10-14 12:11:04.906 287 18192.89 77.44 52788.19 88888.00 2006-10-14 12:11:05.406 287 18192.82 77.49 52788.22 88888.00 2006-10-14 12:11:05.906 287 18192.83 77.68 52788.25 88888.00 2006-10-14 12:11:06.406 287 18192.92 77.56 52788.19 88888.00 2006-10-14 12:11:06.906 287 18192.85 77.42 52788.13 88888.00 2006-10-14 12:11:07.406 287 18192.79 77.36 52788.14 88888.00 2006-10-14 12:11:07.906 287 18192.75 77.30 52788.17 88888.00 2006-10-14 12:11:08.406 287 18192.62 77.40 52788.25 88888.00 2006-10-14 12:11:08.906 287 18192.53 77.38 52788.23 88888.00 2006-10-14 12:11:09.406 287 18192.69 77.21 52788.23 88888.00 2006-10-14 12:11:09.906 287 18192.62 77.19 52788.14 88888.00 2006-10-14 12:11:10.406 287 18192.41 77.12 52788.09 88888.00 2006-10-14 12:11:10.906 287 18192.31 77.00 52788.00 88888.00 2006-10-14 12:11:11.406 287 18192.12 77.02 52787.89 88888.00 2006-10-14 12:11:11.906 287 18192.05 77.18 52787.94 88888.00 2006-10-14 12:11:12.406 287 18192.06 77.04 52787.98 88888.00 2006-10-14 12:11:12.906 287 18192.00 77.04 52787.84 88888.00 2006-10-14 12:11:13.406 287 18191.85 77.11 52787.66 88888.00 2006-10-14 12:11:13.906 287 18191.86 77.05 52787.62 88888.00 2006-10-14 12:11:14.406 287 18191.85 76.97 52787.57 88888.00 2006-10-14 12:11:14.906 287 18191.76 76.85 52787.50 88888.00 2006-10-14 12:11:15.406 287 18191.73 76.79 52787.35 88888.00 2006-10-14 12:11:15.906 287 18191.76 76.81 52787.38 88888.00 2006-10-14 12:11:16.406 287 18191.78 76.64 52787.28 88888.00 2006-10-14 12:11:16.906 287 18191.81 76.52 52787.24 88888.00 2006-10-14 12:11:17.406 287 18191.85 76.49 52787.12 88888.00 2006-10-14 12:11:17.906 287 18191.89 76.55 52787.06 88888.00 2006-10-14 12:11:18.406 287 18191.94 76.55 52786.92 88888.00 2006-10-14 12:11:18.906 287 18191.98 76.45 52786.88 88888.00 2006-10-14 12:11:19.406 287 18191.86 76.50 52786.93 88888.00 2006-10-14 12:11:19.906 287 18191.91 76.62 52786.90 88888.00 2006-10-14 12:11:20.406 287 18192.07 76.64 52786.97 88888.00 2006-10-14 12:11:20.906 287 18192.06 76.38 52786.98 88888.00 2006-10-14 12:11:21.406 287 18192.12 76.32 52786.82 88888.00 2006-10-14 12:11:21.906 287 18192.13 76.32 52786.69 88888.00 2006-10-14 12:11:22.406 287 18192.25 76.30 52786.72 88888.00 2006-10-14 12:11:22.906 287 18192.35 76.32 52786.73 88888.00 2006-10-14 12:11:23.406 287 18192.54 76.24 52786.86 88888.00 2006-10-14 12:11:23.906 287 18192.52 76.05 52786.92 88888.00 2006-10-14 12:11:24.406 287 18192.39 75.98 52786.74 88888.00 2006-10-14 12:11:24.906 287 18192.49 76.03 52786.57 88888.00 2006-10-14 12:11:25.406 287 18192.65 76.09 52786.59 88888.00 2006-10-14 12:11:25.906 287 18192.81 76.21 52786.77 88888.00 2006-10-14 12:11:26.406 287 18192.81 76.20 52786.83 88888.00 2006-10-14 12:11:26.906 287 18192.80 76.30 52786.89 88888.00 2006-10-14 12:11:27.406 287 18192.83 76.23 52786.94 88888.00 2006-10-14 12:11:27.906 287 18192.86 76.32 52787.04 88888.00 2006-10-14 12:11:28.406 287 18192.88 76.43 52787.16 88888.00 2006-10-14 12:11:28.906 287 18192.97 76.69 52787.26 88888.00 2006-10-14 12:11:29.406 287 18193.03 76.62 52787.22 88888.00 2006-10-14 12:11:29.906 287 18193.04 76.52 52787.15 88888.00 2006-10-14 12:11:30.406 287 18193.07 76.59 52787.39 88888.00 2006-10-14 12:11:30.906 287 18193.08 76.64 52787.48 88888.00 2006-10-14 12:11:31.406 287 18193.13 76.65 52787.51 88888.00 2006-10-14 12:11:31.906 287 18193.24 76.63 52787.44 88888.00 2006-10-14 12:11:32.406 287 18193.16 76.56 52787.43 88888.00 2006-10-14 12:11:32.906 287 18193.02 76.71 52787.58 88888.00 2006-10-14 12:11:33.406 287 18193.05 76.86 52787.71 88888.00 2006-10-14 12:11:33.906 287 18193.00 76.77 52787.80 88888.00 2006-10-14 12:11:34.406 287 18192.97 76.80 52787.87 88888.00 2006-10-14 12:11:34.906 287 18192.86 76.80 52787.80 88888.00 2006-10-14 12:11:35.406 287 18192.92 76.97 52787.92 88888.00 2006-10-14 12:11:35.906 287 18192.84 76.89 52788.00 88888.00 2006-10-14 12:11:36.406 287 18192.74 76.97 52787.96 88888.00 2006-10-14 12:11:36.906 287 18192.70 77.08 52787.98 88888.00 2006-10-14 12:11:37.406 287 18192.71 76.95 52787.98 88888.00 2006-10-14 12:11:37.906 287 18192.69 76.90 52788.16 88888.00 2006-10-14 12:11:38.406 287 18192.62 76.85 52788.19 88888.00 2006-10-14 12:11:38.906 287 18192.58 76.82 52788.19 88888.00 2006-10-14 12:11:39.406 287 18192.51 76.84 52788.17 88888.00 2006-10-14 12:11:39.906 287 18192.42 76.96 52788.09 88888.00 2006-10-14 12:11:40.406 287 18192.47 77.16 52788.08 88888.00 2006-10-14 12:11:40.906 287 18192.52 76.94 52788.14 88888.00 2006-10-14 12:11:41.406 287 18192.47 76.76 52788.12 88888.00 2006-10-14 12:11:41.906 287 18192.34 76.72 52788.05 88888.00 2006-10-14 12:11:42.406 287 18192.27 76.77 52787.98 88888.00 2006-10-14 12:11:42.906 287 18192.26 76.92 52788.05 88888.00 2006-10-14 12:11:43.406 287 18192.27 76.78 52788.16 88888.00 2006-10-14 12:11:43.906 287 18192.35 76.75 52788.17 88888.00 2006-10-14 12:11:44.406 287 18192.37 76.80 52788.16 88888.00 2006-10-14 12:11:44.906 287 18192.26 76.82 52788.21 88888.00 2006-10-14 12:11:45.406 287 18192.19 76.78 52787.94 88888.00 2006-10-14 12:11:45.906 287 18192.05 76.81 52787.87 88888.00 2006-10-14 12:11:46.406 287 18192.05 76.83 52787.76 88888.00 2006-10-14 12:11:46.906 287 18192.02 76.81 52787.61 88888.00 2006-10-14 12:11:47.406 287 18192.08 76.73 52787.55 88888.00 2006-10-14 12:11:47.906 287 18192.08 76.80 52787.57 88888.00 2006-10-14 12:11:48.406 287 18192.04 76.83 52787.53 88888.00 2006-10-14 12:11:48.906 287 18191.93 76.82 52787.47 88888.00 2006-10-14 12:11:49.406 287 18191.93 76.82 52787.38 88888.00 2006-10-14 12:11:49.906 287 18191.96 76.78 52787.31 88888.00 2006-10-14 12:11:50.406 287 18191.89 76.65 52787.26 88888.00 2006-10-14 12:11:50.906 287 18191.91 76.64 52787.32 88888.00 2006-10-14 12:11:51.406 287 18191.92 76.66 52787.35 88888.00 2006-10-14 12:11:51.906 287 18191.87 76.64 52787.24 88888.00 2006-10-14 12:11:52.406 287 18191.92 76.58 52787.13 88888.00 2006-10-14 12:11:52.906 287 18191.94 76.63 52787.19 88888.00 2006-10-14 12:11:53.406 287 18191.92 76.59 52787.08 88888.00 2006-10-14 12:11:53.906 287 18191.89 76.64 52787.05 88888.00 2006-10-14 12:11:54.406 287 18191.97 76.83 52787.00 88888.00 2006-10-14 12:11:54.906 287 18192.06 76.88 52787.08 88888.00 2006-10-14 12:11:55.406 287 18192.03 76.87 52787.10 88888.00 2006-10-14 12:11:55.906 287 18192.17 76.89 52786.97 88888.00 2006-10-14 12:11:56.406 287 18192.29 76.87 52786.94 88888.00 2006-10-14 12:11:56.906 287 18192.29 76.86 52786.96 88888.00 2006-10-14 12:11:57.406 287 18192.26 76.76 52787.01 88888.00 2006-10-14 12:11:57.906 287 18192.30 76.77 52787.03 88888.00 2006-10-14 12:11:58.406 287 18192.41 76.77 52787.01 88888.00 2006-10-14 12:11:58.906 287 18192.53 76.74 52786.99 88888.00 2006-10-14 12:11:59.406 287 18192.56 76.82 52787.10 88888.00 2006-10-14 12:11:59.906 287 18192.56 76.89 52787.07 88888.00 2006-10-14 12:12:00.406 287 18192.67 76.86 52786.99 88888.00 2006-10-14 12:12:00.906 287 18192.74 76.98 52787.07 88888.00 2006-10-14 12:12:01.406 287 18192.76 77.12 52787.12 88888.00 2006-10-14 12:12:01.906 287 18192.86 77.15 52787.12 88888.00 2006-10-14 12:12:02.406 287 18192.84 77.21 52786.99 88888.00 2006-10-14 12:12:02.906 287 18192.75 77.24 52786.97 88888.00 2006-10-14 12:12:03.406 287 18192.73 77.26 52787.19 88888.00 2006-10-14 12:12:03.906 287 18192.76 77.30 52787.26 88888.00 2006-10-14 12:12:04.406 287 18192.70 77.35 52787.30 88888.00 2006-10-14 12:12:04.906 287 18192.72 77.36 52787.19 88888.00 2006-10-14 12:12:05.406 287 18192.64 77.30 52787.19 88888.00 2006-10-14 12:12:05.906 287 18192.60 77.24 52787.35 88888.00 2006-10-14 12:12:06.406 287 18192.54 77.24 52787.41 88888.00 2006-10-14 12:12:06.906 287 18192.70 77.33 52787.43 88888.00 2006-10-14 12:12:07.406 287 18192.74 77.40 52787.41 88888.00 2006-10-14 12:12:07.906 287 18192.73 77.38 52787.41 88888.00 2006-10-14 12:12:08.406 287 18192.60 77.38 52787.33 88888.00 2006-10-14 12:12:08.906 287 18192.56 77.39 52787.38 88888.00 2006-10-14 12:12:09.406 287 18192.51 77.41 52787.44 88888.00 2006-10-14 12:12:09.906 287 18192.42 77.42 52787.45 88888.00 2006-10-14 12:12:10.406 287 18192.47 77.55 52787.57 88888.00 2006-10-14 12:12:10.906 287 18192.53 77.52 52787.58 88888.00 2006-10-14 12:12:11.406 287 18192.60 77.51 52787.52 88888.00 2006-10-14 12:12:11.906 287 18192.46 77.52 52787.46 88888.00 2006-10-14 12:12:12.406 287 18192.38 77.63 52787.53 88888.00 2006-10-14 12:12:12.906 287 18192.43 77.62 52787.59 88888.00 2006-10-14 12:12:13.406 287 18192.51 77.89 52787.62 88888.00 2006-10-14 12:12:13.906 287 18192.43 77.86 52787.45 88888.00 2006-10-14 12:12:14.406 287 18192.49 77.58 52787.39 88888.00 2006-10-14 12:12:14.906 287 18192.48 77.58 52787.50 88888.00 2006-10-14 12:12:15.406 287 18192.54 77.66 52787.54 88888.00 2006-10-14 12:12:15.906 287 18192.54 77.68 52787.65 88888.00 2006-10-14 12:12:16.406 287 18192.51 77.74 52787.67 88888.00 2006-10-14 12:12:16.906 287 18192.35 77.71 52787.69 88888.00 2006-10-14 12:12:17.406 287 18192.23 77.85 52787.69 88888.00 2006-10-14 12:12:17.906 287 18192.31 78.05 52787.57 88888.00 2006-10-14 12:12:18.406 287 18192.37 77.87 52787.57 88888.00 2006-10-14 12:12:18.906 287 18192.32 77.80 52787.55 88888.00 2006-10-14 12:12:19.406 287 18192.29 77.71 52787.53 88888.00 2006-10-14 12:12:19.906 287 18192.37 77.57 52787.43 88888.00 2006-10-14 12:12:20.406 287 18192.27 77.52 52787.44 88888.00 2006-10-14 12:12:20.906 287 18192.38 77.47 52787.44 88888.00 2006-10-14 12:12:21.406 287 18192.32 77.42 52787.35 88888.00 2006-10-14 12:12:21.906 287 18192.39 77.39 52787.40 88888.00 2006-10-14 12:12:22.406 287 18192.31 77.38 52787.43 88888.00 2006-10-14 12:12:22.906 287 18192.30 77.36 52787.52 88888.00 2006-10-14 12:12:23.406 287 18192.40 77.31 52787.48 88888.00 2006-10-14 12:12:23.906 287 18192.48 77.39 52787.38 88888.00 2006-10-14 12:12:24.406 287 18192.38 77.38 52787.30 88888.00 2006-10-14 12:12:24.906 287 18192.46 77.41 52787.41 88888.00 2006-10-14 12:12:25.406 287 18192.47 77.44 52787.55 88888.00 2006-10-14 12:12:25.906 287 18192.40 77.38 52787.57 88888.00 2006-10-14 12:12:26.406 287 18192.36 77.37 52787.42 88888.00 2006-10-14 12:12:26.906 287 18192.35 77.39 52787.35 88888.00 2006-10-14 12:12:27.406 287 18192.30 77.61 52787.41 88888.00 2006-10-14 12:12:27.906 287 18192.25 77.57 52787.42 88888.00 2006-10-14 12:12:28.406 287 18192.24 77.41 52787.35 88888.00 2006-10-14 12:12:28.906 287 18192.24 77.32 52787.47 88888.00 2006-10-14 12:12:29.406 287 18192.19 77.44 52787.46 88888.00 2006-10-14 12:12:29.906 287 18192.21 77.36 52787.38 88888.00 2006-10-14 12:12:30.406 287 18192.19 77.35 52787.52 88888.00 2006-10-14 12:12:30.906 287 18192.24 77.42 52787.57 88888.00 2006-10-14 12:12:31.406 287 18192.29 77.45 52787.52 88888.00 2006-10-14 12:12:31.906 287 18192.32 77.49 52787.42 88888.00 2006-10-14 12:12:32.406 287 18192.42 77.51 52787.33 88888.00 2006-10-14 12:12:32.906 287 18192.43 77.45 52787.28 88888.00 2006-10-14 12:12:33.406 287 18192.19 77.45 52787.30 88888.00 2006-10-14 12:12:33.906 287 18192.34 77.58 52787.44 88888.00 2006-10-14 12:12:34.406 287 18192.47 77.66 52787.51 88888.00 2006-10-14 12:12:34.906 287 18192.43 77.75 52787.44 88888.00 2006-10-14 12:12:35.406 287 18192.49 77.65 52787.42 88888.00 2006-10-14 12:12:35.906 287 18192.56 77.66 52787.45 88888.00 2006-10-14 12:12:36.406 287 18192.60 77.61 52787.48 88888.00 2006-10-14 12:12:36.906 287 18192.67 77.48 52787.42 88888.00 2006-10-14 12:12:37.406 287 18192.61 77.49 52787.32 88888.00 2006-10-14 12:12:37.906 287 18192.56 77.45 52787.32 88888.00 2006-10-14 12:12:38.406 287 18192.47 77.41 52787.21 88888.00 2006-10-14 12:12:38.906 287 18192.59 77.36 52787.16 88888.00 2006-10-14 12:12:39.406 287 18192.65 77.41 52787.17 88888.00 2006-10-14 12:12:39.906 287 18192.65 77.40 52787.16 88888.00 2006-10-14 12:12:40.406 287 18192.79 77.42 52787.11 88888.00 2006-10-14 12:12:40.906 287 18192.76 77.31 52787.01 88888.00 2006-10-14 12:12:41.406 287 18192.65 77.37 52787.16 88888.00 2006-10-14 12:12:41.906 287 18192.52 77.38 52787.18 88888.00 2006-10-14 12:12:42.406 287 18192.60 77.53 52787.09 88888.00 2006-10-14 12:12:42.906 287 18192.59 77.61 52787.04 88888.00 2006-10-14 12:12:43.406 287 18192.51 77.41 52787.07 88888.00 2006-10-14 12:12:43.906 287 18192.59 77.41 52787.08 88888.00 2006-10-14 12:12:44.406 287 18192.64 77.35 52787.16 88888.00 2006-10-14 12:12:44.906 287 18192.63 77.41 52787.20 88888.00 2006-10-14 12:12:45.406 287 18192.65 77.49 52787.28 88888.00 2006-10-14 12:12:45.906 287 18192.71 77.44 52787.31 88888.00 2006-10-14 12:12:46.406 287 18192.73 77.50 52787.34 88888.00 2006-10-14 12:12:46.906 287 18192.68 77.58 52787.40 88888.00 2006-10-14 12:12:47.406 287 18192.64 77.48 52787.29 88888.00 2006-10-14 12:12:47.906 287 18192.62 77.43 52787.19 88888.00 2006-10-14 12:12:48.406 287 18192.68 77.37 52787.18 88888.00 2006-10-14 12:12:48.906 287 18192.78 77.46 52787.21 88888.00 2006-10-14 12:12:49.406 287 18192.80 77.50 52787.18 88888.00 2006-10-14 12:12:49.906 287 18192.79 77.59 52787.18 88888.00 2006-10-14 12:12:50.406 287 18192.82 77.65 52787.39 88888.00 2006-10-14 12:12:50.906 287 18192.72 77.63 52787.33 88888.00 2006-10-14 12:12:51.406 287 18192.63 77.61 52787.40 88888.00 2006-10-14 12:12:51.906 287 18192.70 77.65 52787.47 88888.00 2006-10-14 12:12:52.406 287 18192.80 77.79 52787.56 88888.00 2006-10-14 12:12:52.906 287 18192.62 77.78 52787.67 88888.00 2006-10-14 12:12:53.406 287 18192.59 77.84 52787.69 88888.00 2006-10-14 12:12:53.906 287 18192.57 77.94 52787.63 88888.00 2006-10-14 12:12:54.403 287 18192.56 78.14 52787.58 88888.00 2006-10-14 12:12:54.903 287 18192.65 78.17 52787.57 88888.00 2006-10-14 12:12:55.403 287 18192.61 78.22 52787.69 88888.00 2006-10-14 12:12:55.903 287 18192.62 78.21 52787.70 88888.00 2006-10-14 12:12:56.403 287 18192.54 78.23 52787.79 88888.00 2006-10-14 12:12:56.903 287 18192.59 78.37 52787.89 88888.00 2006-10-14 12:12:57.403 287 18192.61 78.22 52787.86 88888.00 2006-10-14 12:12:57.903 287 18192.61 78.21 52787.86 88888.00 2006-10-14 12:12:58.403 287 18192.68 78.17 52787.90 88888.00 2006-10-14 12:12:58.903 287 18192.69 78.13 52787.74 88888.00 2006-10-14 12:12:59.403 287 18192.73 78.20 52787.70 88888.00 2006-10-14 12:12:59.903 287 18192.79 78.13 52787.70 88888.00 2006-10-14 12:13:00.403 287 18192.85 78.02 52787.73 88888.00 2006-10-14 12:13:00.903 287 18192.92 78.24 52787.68 88888.00 2006-10-14 12:13:01.403 287 18192.92 78.24 52787.58 88888.00 2006-10-14 12:13:01.903 287 18192.84 78.31 52787.52 88888.00 2006-10-14 12:13:02.403 287 18192.76 78.39 52787.54 88888.00 2006-10-14 12:13:02.903 287 18192.73 78.28 52787.55 88888.00 2006-10-14 12:13:03.403 287 18192.67 78.37 52787.51 88888.00 2006-10-14 12:13:03.903 287 18192.85 78.36 52787.55 88888.00 2006-10-14 12:13:04.403 287 18192.73 78.38 52787.52 88888.00 2006-10-14 12:13:04.903 287 18192.73 78.20 52787.45 88888.00 2006-10-14 12:13:05.403 287 18192.76 78.15 52787.36 88888.00 2006-10-14 12:13:05.903 287 18192.75 78.14 52787.29 88888.00 2006-10-14 12:13:06.403 287 18192.65 78.07 52787.41 88888.00 2006-10-14 12:13:06.903 287 18192.56 78.11 52787.30 88888.00 2006-10-14 12:13:07.403 287 18192.59 78.17 52787.28 88888.00 2006-10-14 12:13:07.903 287 18192.65 78.39 52787.30 88888.00 2006-10-14 12:13:08.403 287 18192.68 78.19 52787.27 88888.00 2006-10-14 12:13:08.903 287 18192.58 78.06 52787.28 88888.00 2006-10-14 12:13:09.403 287 18192.56 78.12 52787.26 88888.00 2006-10-14 12:13:09.903 287 18192.63 78.12 52787.13 88888.00 2006-10-14 12:13:10.403 287 18192.64 78.10 52787.09 88888.00 2006-10-14 12:13:10.903 287 18192.57 78.18 52787.01 88888.00 2006-10-14 12:13:11.403 287 18192.51 78.41 52787.01 88888.00 2006-10-14 12:13:11.903 287 18192.49 78.29 52787.01 88888.00 2006-10-14 12:13:12.403 287 18192.40 78.23 52787.15 88888.00 2006-10-14 12:13:12.903 287 18192.27 78.49 52787.12 88888.00 2006-10-14 12:13:13.403 287 18192.25 78.42 52787.00 88888.00 2006-10-14 12:13:13.903 287 18192.15 78.29 52787.00 88888.00 2006-10-14 12:13:14.403 287 18192.15 78.26 52787.10 88888.00 2006-10-14 12:13:14.903 287 18192.17 78.29 52787.13 88888.00 2006-10-14 12:13:15.403 287 18192.26 78.31 52787.26 88888.00 2006-10-14 12:13:15.903 287 18192.19 78.32 52787.23 88888.00 2006-10-14 12:13:16.403 287 18192.13 78.36 52787.23 88888.00 2006-10-14 12:13:16.903 287 18192.35 78.51 52787.23 88888.00 2006-10-14 12:13:17.403 287 18192.34 78.36 52787.22 88888.00 2006-10-14 12:13:17.903 287 18192.20 78.43 52787.24 88888.00 2006-10-14 12:13:18.403 287 18192.23 78.40 52787.22 88888.00 2006-10-14 12:13:18.903 287 18192.35 78.44 52787.33 88888.00 2006-10-14 12:13:19.403 287 18192.32 78.37 52787.46 88888.00 2006-10-14 12:13:19.903 287 18192.42 78.38 52787.42 88888.00 2006-10-14 12:13:20.403 287 18192.48 78.45 52787.38 88888.00 2006-10-14 12:13:20.903 287 18192.27 78.52 52787.35 88888.00 2006-10-14 12:13:21.403 287 18192.34 78.70 52787.35 88888.00 2006-10-14 12:13:21.903 287 18192.43 78.56 52787.42 88888.00 2006-10-14 12:13:22.403 287 18192.67 78.52 52787.36 88888.00 2006-10-14 12:13:22.903 287 18192.79 78.58 52787.33 88888.00 2006-10-14 12:13:23.403 287 18192.74 78.64 52787.39 88888.00 2006-10-14 12:13:23.903 287 18192.75 78.74 52787.33 88888.00 2006-10-14 12:13:24.403 287 18192.97 78.74 52787.39 88888.00 2006-10-14 12:13:24.903 287 18193.04 78.88 52787.43 88888.00 2006-10-14 12:13:25.403 287 18193.07 78.78 52787.42 88888.00 2006-10-14 12:13:25.903 287 18192.97 78.70 52787.42 88888.00 2006-10-14 12:13:26.403 287 18193.04 78.87 52787.39 88888.00 2006-10-14 12:13:26.903 287 18192.95 78.87 52787.48 88888.00 2006-10-14 12:13:27.403 287 18192.91 78.81 52787.51 88888.00 2006-10-14 12:13:27.903 287 18193.02 78.78 52787.55 88888.00 2006-10-14 12:13:28.403 287 18193.11 78.79 52787.58 88888.00 2006-10-14 12:13:28.903 287 18193.18 78.80 52787.52 88888.00 2006-10-14 12:13:29.403 287 18193.10 78.78 52787.48 88888.00 2006-10-14 12:13:29.903 287 18193.08 78.74 52787.50 88888.00 2006-10-14 12:13:30.403 287 18193.14 78.74 52787.40 88888.00 2006-10-14 12:13:30.903 287 18193.11 78.73 52787.28 88888.00 2006-10-14 12:13:31.403 287 18193.10 78.74 52787.34 88888.00 2006-10-14 12:13:31.903 287 18193.14 78.81 52787.30 88888.00 2006-10-14 12:13:32.403 287 18193.08 78.86 52787.52 88888.00 2006-10-14 12:13:32.903 287 18193.00 78.78 52787.55 88888.00 2006-10-14 12:13:33.403 287 18192.96 78.81 52787.48 88888.00 2006-10-14 12:13:33.903 287 18192.84 79.09 52787.59 88888.00 2006-10-14 12:13:34.403 287 18192.75 78.92 52787.70 88888.00 2006-10-14 12:13:34.903 287 18192.84 78.80 52787.59 88888.00 2006-10-14 12:13:35.403 287 18192.82 78.77 52787.50 88888.00 2006-10-14 12:13:35.903 287 18192.89 78.99 52787.41 88888.00 2006-10-14 12:13:36.403 287 18192.85 78.86 52787.40 88888.00 2006-10-14 12:13:36.903 287 18192.78 78.70 52787.31 88888.00 2006-10-14 12:13:37.403 287 18192.82 78.59 52787.28 88888.00 2006-10-14 12:13:37.903 287 18192.78 78.48 52787.42 88888.00 2006-10-14 12:13:38.403 287 18192.70 78.46 52787.43 88888.00 2006-10-14 12:13:38.903 287 18192.67 78.42 52787.34 88888.00 2006-10-14 12:13:39.403 287 18192.64 78.42 52787.22 88888.00 2006-10-14 12:13:39.903 287 18192.68 78.45 52787.13 88888.00 2006-10-14 12:13:40.403 287 18192.72 78.44 52787.09 88888.00 2006-10-14 12:13:40.903 287 18192.64 78.46 52787.07 88888.00 2006-10-14 12:13:41.403 287 18192.59 78.42 52787.06 88888.00 2006-10-14 12:13:41.903 287 18192.60 78.45 52787.07 88888.00 2006-10-14 12:13:42.403 287 18192.53 78.41 52787.05 88888.00 2006-10-14 12:13:42.903 287 18192.48 78.44 52787.09 88888.00 2006-10-14 12:13:43.403 287 18192.47 78.42 52787.04 88888.00 2006-10-14 12:13:43.903 287 18192.50 78.36 52787.03 88888.00 2006-10-14 12:13:44.403 287 18192.36 78.35 52786.98 88888.00 2006-10-14 12:13:44.903 287 18192.35 78.31 52787.00 88888.00 2006-10-14 12:13:45.403 287 18192.34 78.48 52787.09 88888.00 2006-10-14 12:13:45.903 287 18192.38 78.65 52787.12 88888.00 2006-10-14 12:13:46.403 287 18192.29 78.52 52787.16 88888.00 2006-10-14 12:13:46.903 287 18192.26 78.51 52787.13 88888.00 2006-10-14 12:13:47.403 287 18192.27 78.51 52787.05 88888.00 2006-10-14 12:13:47.903 287 18192.32 78.45 52787.09 88888.00 2006-10-14 12:13:48.403 287 18192.34 78.24 52787.06 88888.00 2006-10-14 12:13:48.903 287 18192.32 78.26 52786.92 88888.00 2006-10-14 12:13:49.403 287 18192.31 78.24 52786.89 88888.00 2006-10-14 12:13:49.903 287 18192.27 78.16 52786.87 88888.00 2006-10-14 12:13:50.403 287 18192.23 78.09 52786.95 88888.00 2006-10-14 12:13:50.903 287 18192.17 78.04 52787.08 88888.00 2006-10-14 12:13:51.403 287 18192.20 78.10 52787.11 88888.00 2006-10-14 12:13:51.903 287 18192.23 78.20 52787.08 88888.00 2006-10-14 12:13:52.403 287 18192.20 78.19 52787.08 88888.00 2006-10-14 12:13:52.903 287 18192.21 78.11 52786.94 88888.00 2006-10-14 12:13:53.403 287 18192.20 78.07 52786.96 88888.00 2006-10-14 12:13:53.903 287 18192.18 78.15 52786.98 88888.00 2006-10-14 12:13:54.403 287 18192.25 78.17 52786.99 88888.00 2006-10-14 12:13:54.903 287 18192.28 78.16 52787.08 88888.00 2006-10-14 12:13:55.403 287 18192.36 78.29 52787.00 88888.00 2006-10-14 12:13:55.903 287 18192.32 78.45 52787.08 88888.00 2006-10-14 12:13:56.403 287 18192.31 78.42 52787.06 88888.00 2006-10-14 12:13:56.903 287 18192.30 78.41 52786.98 88888.00 2006-10-14 12:13:57.403 287 18192.35 78.39 52787.04 88888.00 2006-10-14 12:13:57.903 287 18192.34 78.36 52787.10 88888.00 2006-10-14 12:13:58.403 287 18192.30 78.33 52786.93 88888.00 2006-10-14 12:13:58.903 287 18192.29 78.32 52786.99 88888.00 2006-10-14 12:13:59.403 287 18192.28 78.29 52787.13 88888.00 2006-10-14 12:13:59.903 287 18192.34 78.21 52787.15 88888.00 2006-10-14 12:14:00.403 287 18192.40 78.22 52787.13 88888.00 2006-10-14 12:14:00.903 287 18192.32 78.30 52787.16 88888.00 2006-10-14 12:14:01.403 287 18192.05 78.37 52787.03 88888.00 2006-10-14 12:14:01.903 287 18191.80 78.39 52787.09 88888.00 2006-10-14 12:14:02.403 287 18191.65 78.39 52787.18 88888.00 2006-10-14 12:14:02.903 287 18191.58 78.44 52787.18 88888.00 2006-10-14 12:14:03.403 287 18191.42 78.49 52787.10 88888.00 2006-10-14 12:14:03.903 287 18191.48 78.46 52787.10 88888.00 2006-10-14 12:14:04.403 287 18191.52 78.46 52787.18 88888.00 2006-10-14 12:14:04.903 287 18191.47 78.57 52787.24 88888.00 2006-10-14 12:14:05.403 287 18191.37 78.53 52787.29 88888.00 2006-10-14 12:14:05.903 287 18191.31 78.45 52787.22 88888.00 2006-10-14 12:14:06.403 287 18191.26 78.40 52787.28 88888.00 2006-10-14 12:14:06.903 287 18191.42 78.47 52787.13 88888.00 2006-10-14 12:14:07.403 287 18191.43 78.61 52787.05 88888.00 2006-10-14 12:14:07.903 287 18191.49 78.62 52787.09 88888.00 2006-10-14 12:14:08.403 287 18191.48 78.69 52786.99 88888.00 2006-10-14 12:14:08.903 287 18191.42 78.73 52786.83 88888.00 2006-10-14 12:14:09.403 287 18191.43 78.78 52786.88 88888.00 2006-10-14 12:14:09.903 287 18191.41 78.79 52786.95 88888.00 2006-10-14 12:14:10.403 287 18191.43 78.73 52787.00 88888.00 2006-10-14 12:14:10.903 287 18191.34 78.80 52786.95 88888.00 2006-10-14 12:14:11.403 287 18191.39 78.96 52786.93 88888.00 2006-10-14 12:14:11.903 287 18191.31 78.91 52787.00 88888.00 2006-10-14 12:14:12.403 287 18191.36 78.90 52787.01 88888.00 2006-10-14 12:14:12.903 287 18191.27 78.83 52787.04 88888.00 2006-10-14 12:14:13.403 287 18191.30 78.82 52786.99 88888.00 2006-10-14 12:14:13.903 287 18191.27 78.86 52786.86 88888.00 2006-10-14 12:14:14.403 287 18191.09 78.92 52786.89 88888.00 2006-10-14 12:14:14.903 287 18190.77 78.78 52786.87 88888.00 2006-10-14 12:14:15.403 287 18190.63 78.68 52786.81 88888.00 2006-10-14 12:14:15.903 287 18190.78 78.68 52786.85 88888.00 2006-10-14 12:14:16.403 287 18190.75 78.61 52786.85 88888.00 2006-10-14 12:14:16.903 287 18190.71 78.64 52786.85 88888.00 2006-10-14 12:14:17.403 287 18190.83 78.55 52786.81 88888.00 2006-10-14 12:14:17.903 287 18190.88 78.51 52786.76 88888.00 2006-10-14 12:14:18.403 287 18190.77 78.46 52786.74 88888.00 2006-10-14 12:14:18.903 287 18190.96 78.37 52786.74 88888.00 2006-10-14 12:14:19.403 287 18190.94 78.41 52786.74 88888.00 2006-10-14 12:14:19.903 287 18190.77 78.18 52786.62 88888.00 2006-10-14 12:14:20.403 287 18190.68 78.22 52786.65 88888.00 2006-10-14 12:14:20.903 287 18190.77 78.22 52786.62 88888.00 2006-10-14 12:14:21.403 287 18190.73 78.15 52786.58 88888.00 2006-10-14 12:14:21.903 287 18190.67 78.11 52786.62 88888.00 2006-10-14 12:14:22.403 287 18190.78 78.13 52786.69 88888.00 2006-10-14 12:14:22.903 287 18191.06 78.12 52786.68 88888.00 2006-10-14 12:14:23.403 287 18190.97 78.05 52786.63 88888.00 2006-10-14 12:14:23.903 287 18190.97 77.94 52786.63 88888.00 2006-10-14 12:14:24.403 287 18191.00 77.90 52786.57 88888.00 2006-10-14 12:14:24.903 287 18191.02 77.96 52786.64 88888.00 2006-10-14 12:14:25.403 287 18191.12 77.90 52786.63 88888.00 2006-10-14 12:14:25.903 287 18191.13 77.92 52786.63 88888.00 2006-10-14 12:14:26.403 287 18191.12 77.86 52786.66 88888.00 2006-10-14 12:14:26.903 287 18191.13 77.86 52786.71 88888.00 2006-10-14 12:14:27.403 287 18191.16 77.85 52786.65 88888.00 2006-10-14 12:14:27.903 287 18191.17 77.85 52786.65 88888.00 2006-10-14 12:14:28.403 287 18191.17 77.88 52786.55 88888.00 2006-10-14 12:14:28.903 287 18191.23 77.87 52786.55 88888.00 2006-10-14 12:14:29.403 287 18191.49 77.97 52786.70 88888.00 2006-10-14 12:14:29.903 287 18191.53 77.96 52786.74 88888.00 2006-10-14 12:14:30.403 287 18191.36 78.11 52786.76 88888.00 2006-10-14 12:14:30.903 287 18191.12 78.07 52786.81 88888.00 2006-10-14 12:14:31.403 287 18191.05 77.88 52786.77 88888.00 2006-10-14 12:14:31.903 287 18190.97 77.96 52786.82 88888.00 2006-10-14 12:14:32.403 287 18190.98 78.01 52786.90 88888.00 2006-10-14 12:14:32.903 287 18190.97 77.98 52786.92 88888.00 2006-10-14 12:14:33.403 287 18191.06 77.98 52786.87 88888.00 2006-10-14 12:14:33.903 287 18191.17 78.06 52786.87 88888.00 2006-10-14 12:14:34.403 287 18191.17 78.13 52786.89 88888.00 2006-10-14 12:14:34.903 287 18191.13 78.15 52786.94 88888.00 2006-10-14 12:14:35.403 287 18191.19 78.17 52786.92 88888.00 2006-10-14 12:14:35.903 287 18191.23 78.25 52786.77 88888.00 2006-10-14 12:14:36.403 287 18191.19 78.24 52786.74 88888.00 2006-10-14 12:14:36.903 287 18191.21 78.22 52786.73 88888.00 2006-10-14 12:14:37.403 287 18191.27 78.18 52786.75 88888.00 2006-10-14 12:14:37.903 287 18191.29 78.13 52786.84 88888.00 2006-10-14 12:14:38.403 287 18191.18 78.20 52786.92 88888.00 2006-10-14 12:14:38.903 287 18191.06 78.19 52786.92 88888.00 2006-10-14 12:14:39.403 287 18190.98 78.18 52786.98 88888.00 2006-10-14 12:14:39.903 287 18190.98 78.28 52786.98 88888.00 2006-10-14 12:14:40.403 287 18190.89 78.29 52786.88 88888.00 2006-10-14 12:14:40.903 287 18190.83 78.16 52786.86 88888.00 2006-10-14 12:14:41.403 287 18190.88 78.10 52786.95 88888.00 2006-10-14 12:14:41.903 287 18190.77 78.11 52786.89 88888.00 2006-10-14 12:14:42.403 287 18190.76 78.14 52786.87 88888.00 2006-10-14 12:14:42.903 287 18190.67 78.30 52786.80 88888.00 2006-10-14 12:14:43.403 287 18190.60 78.19 52786.83 88888.00 2006-10-14 12:14:43.903 287 18190.56 78.11 52786.74 88888.00 2006-10-14 12:14:44.403 287 18190.51 78.13 52786.60 88888.00 2006-10-14 12:14:44.903 287 18190.42 78.15 52786.74 88888.00 2006-10-14 12:14:45.403 287 18190.35 78.14 52786.74 88888.00 2006-10-14 12:14:45.903 287 18190.36 78.18 52786.68 88888.00 2006-10-14 12:14:46.403 287 18190.47 78.23 52786.69 88888.00 2006-10-14 12:14:46.903 287 18190.48 78.20 52786.62 88888.00 2006-10-14 12:14:47.403 287 18190.46 78.33 52786.65 88888.00 2006-10-14 12:14:47.903 287 18190.55 78.49 52786.60 88888.00 2006-10-14 12:14:48.403 287 18190.42 78.63 52786.57 88888.00 2006-10-14 12:14:48.903 287 18190.26 78.65 52786.50 88888.00 2006-10-14 12:14:49.403 287 18190.32 78.72 52786.48 88888.00 2006-10-14 12:14:49.903 287 18190.22 78.77 52786.55 88888.00 2006-10-14 12:14:50.403 287 18190.30 78.72 52786.57 88888.00 2006-10-14 12:14:50.903 287 18190.37 78.74 52786.58 88888.00 2006-10-14 12:14:51.403 287 18190.33 78.70 52786.63 88888.00 2006-10-14 12:14:51.903 287 18190.30 78.67 52786.55 88888.00 2006-10-14 12:14:52.403 287 18190.36 78.66 52786.59 88888.00 2006-10-14 12:14:52.903 287 18190.45 78.71 52786.55 88888.00 2006-10-14 12:14:53.403 287 18190.41 78.65 52786.60 88888.00 2006-10-14 12:14:53.903 287 18190.44 78.72 52786.60 88888.00 2006-10-14 12:14:54.403 287 18190.55 78.76 52786.47 88888.00 2006-10-14 12:14:54.903 287 18190.69 78.77 52786.58 88888.00 2006-10-14 12:14:55.403 287 18190.68 78.64 52786.72 88888.00 2006-10-14 12:14:55.903 287 18190.79 78.69 52786.69 88888.00 2006-10-14 12:14:56.403 287 18190.88 78.79 52786.77 88888.00 2006-10-14 12:14:56.903 287 18190.86 78.77 52786.77 88888.00 2006-10-14 12:14:57.403 287 18191.02 78.72 52786.73 88888.00 2006-10-14 12:14:57.903 287 18191.15 78.74 52786.76 88888.00 2006-10-14 12:14:58.403 287 18191.17 78.77 52786.94 88888.00 2006-10-14 12:14:58.903 287 18191.19 78.84 52786.92 88888.00 2006-10-14 12:14:59.403 287 18191.29 78.81 52786.95 88888.00 2006-10-14 12:14:59.903 287 18191.40 78.82 52786.97 88888.00 2006-10-14 12:15:00.403 287 18191.48 78.85 52786.89 88888.00 2006-10-14 12:15:00.903 287 18191.44 78.84 52786.86 88888.00 2006-10-14 12:15:01.403 287 18191.44 78.79 52786.81 88888.00 2006-10-14 12:15:01.903 287 18191.48 78.84 52786.92 88888.00 2006-10-14 12:15:02.403 287 18191.67 78.82 52786.99 88888.00 2006-10-14 12:15:02.903 287 18191.75 78.77 52786.97 88888.00 2006-10-14 12:15:03.403 287 18191.73 78.72 52786.97 88888.00 2006-10-14 12:15:03.903 287 18191.70 78.76 52786.85 88888.00 2006-10-14 12:15:04.403 287 18191.58 78.90 52786.89 88888.00 2006-10-14 12:15:04.903 287 18191.60 78.85 52786.97 88888.00 2006-10-14 12:15:05.403 287 18191.55 78.75 52787.05 88888.00 2006-10-14 12:15:05.903 287 18191.50 78.74 52786.93 88888.00 2006-10-14 12:15:06.403 287 18191.51 78.71 52786.85 88888.00 2006-10-14 12:15:06.903 287 18191.28 78.72 52786.92 88888.00 2006-10-14 12:15:07.403 287 18191.04 78.76 52786.82 88888.00 2006-10-14 12:15:07.903 287 18191.05 78.77 52786.82 88888.00 2006-10-14 12:15:08.403 287 18191.07 78.78 52786.88 88888.00 2006-10-14 12:15:08.903 287 18191.12 78.79 52786.72 88888.00 2006-10-14 12:15:09.403 287 18191.22 78.92 52786.65 88888.00 2006-10-14 12:15:09.903 287 18191.28 79.00 52786.77 88888.00 2006-10-14 12:15:10.403 287 18191.20 79.00 52786.81 88888.00 2006-10-14 12:15:10.903 287 18191.16 79.07 52786.82 88888.00 2006-10-14 12:15:11.403 287 18191.12 79.16 52786.83 88888.00 2006-10-14 12:15:11.903 287 18191.01 79.44 52786.77 88888.00 2006-10-14 12:15:12.403 287 18191.09 79.67 52786.71 88888.00 2006-10-14 12:15:12.903 287 18190.97 79.71 52786.66 88888.00 2006-10-14 12:15:13.403 287 18190.93 79.74 52786.70 88888.00 2006-10-14 12:15:13.903 287 18190.90 79.80 52786.74 88888.00 2006-10-14 12:15:14.403 287 18190.97 79.89 52786.74 88888.00 2006-10-14 12:15:14.903 287 18190.96 79.89 52786.72 88888.00 2006-10-14 12:15:15.403 287 18190.94 79.82 52786.63 88888.00 2006-10-14 12:15:15.903 287 18190.89 79.81 52786.60 88888.00 2006-10-14 12:15:16.403 287 18190.90 79.86 52786.59 88888.00 2006-10-14 12:15:16.903 287 18190.78 79.87 52786.75 88888.00 2006-10-14 12:15:17.403 287 18190.80 79.90 52786.85 88888.00 2006-10-14 12:15:17.903 287 18190.82 79.87 52786.87 88888.00 2006-10-14 12:15:18.403 287 18190.75 79.85 52786.84 88888.00 2006-10-14 12:15:18.903 287 18190.78 79.76 52786.82 88888.00 2006-10-14 12:15:19.403 287 18190.72 79.76 52786.86 88888.00 2006-10-14 12:15:19.903 287 18190.63 79.81 52786.97 88888.00 2006-10-14 12:15:20.403 287 18190.64 79.87 52786.88 88888.00 2006-10-14 12:15:20.903 287 18190.67 80.00 52786.86 88888.00 2006-10-14 12:15:21.403 287 18190.78 79.90 52786.89 88888.00 2006-10-14 12:15:21.903 287 18190.80 79.82 52786.84 88888.00 2006-10-14 12:15:22.403 287 18190.73 79.82 52786.82 88888.00 2006-10-14 12:15:22.903 287 18190.66 79.85 52786.83 88888.00 2006-10-14 12:15:23.403 287 18190.65 79.94 52786.85 88888.00 2006-10-14 12:15:23.903 287 18190.73 79.98 52786.94 88888.00 2006-10-14 12:15:24.403 287 18190.84 80.03 52786.89 88888.00 2006-10-14 12:15:24.903 287 18191.06 80.13 52786.93 88888.00 2006-10-14 12:15:25.403 287 18191.06 80.07 52786.98 88888.00 2006-10-14 12:15:25.903 287 18191.02 80.16 52787.00 88888.00 2006-10-14 12:15:26.403 287 18191.17 80.18 52787.01 88888.00 2006-10-14 12:15:26.903 287 18191.21 80.18 52786.98 88888.00 2006-10-14 12:15:27.403 287 18191.24 80.25 52786.93 88888.00 2006-10-14 12:15:27.903 287 18191.28 80.19 52786.88 88888.00 2006-10-14 12:15:28.403 287 18191.22 80.19 52786.92 88888.00 2006-10-14 12:15:28.903 287 18191.21 80.14 52786.95 88888.00 2006-10-14 12:15:29.403 287 18191.17 80.17 52786.90 88888.00 2006-10-14 12:15:29.903 287 18191.16 80.12 52786.92 88888.00 2006-10-14 12:15:30.403 287 18191.19 80.06 52786.88 88888.00 2006-10-14 12:15:30.903 287 18191.38 79.99 52786.92 88888.00 2006-10-14 12:15:31.403 287 18191.34 80.04 52786.98 88888.00 2006-10-14 12:15:31.903 287 18191.28 79.94 52787.03 88888.00 2006-10-14 12:15:32.403 287 18191.43 79.91 52787.11 88888.00 2006-10-14 12:15:32.903 287 18191.56 79.88 52787.10 88888.00 2006-10-14 12:15:33.403 287 18191.73 79.79 52786.96 88888.00 2006-10-14 12:15:33.903 287 18191.75 79.74 52786.87 88888.00 2006-10-14 12:15:34.403 287 18191.76 79.72 52786.78 88888.00 2006-10-14 12:15:34.903 287 18191.87 79.77 52786.85 88888.00 2006-10-14 12:15:35.403 287 18191.95 79.91 52786.82 88888.00 2006-10-14 12:15:35.903 287 18191.81 80.00 52786.90 88888.00 2006-10-14 12:15:36.403 287 18191.44 80.00 52787.03 88888.00 2006-10-14 12:15:36.903 287 18191.43 80.03 52786.99 88888.00 2006-10-14 12:15:37.403 287 18191.43 80.08 52786.94 88888.00 2006-10-14 12:15:37.903 287 18191.65 80.10 52786.98 88888.00 2006-10-14 12:15:38.403 287 18191.66 80.14 52787.00 88888.00 2006-10-14 12:15:38.903 287 18191.54 80.13 52786.94 88888.00 2006-10-14 12:15:39.403 287 18191.55 80.10 52786.86 88888.00 2006-10-14 12:15:39.903 287 18191.64 80.09 52786.82 88888.00 2006-10-14 12:15:40.403 287 18191.63 80.06 52786.74 88888.00 2006-10-14 12:15:40.903 287 18191.51 80.16 52786.84 88888.00 2006-10-14 12:15:41.403 287 18191.41 80.29 52787.03 88888.00 2006-10-14 12:15:41.903 287 18191.55 80.34 52786.96 88888.00 2006-10-14 12:15:42.403 287 18191.59 80.40 52786.93 88888.00 2006-10-14 12:15:42.903 287 18191.61 80.41 52787.00 88888.00 2006-10-14 12:15:43.403 287 18191.55 80.38 52787.12 88888.00 2006-10-14 12:15:43.903 287 18191.56 80.41 52787.09 88888.00 2006-10-14 12:15:44.403 287 18191.54 80.43 52787.15 88888.00 2006-10-14 12:15:44.903 287 18191.59 80.42 52787.13 88888.00 2006-10-14 12:15:45.403 287 18191.65 80.35 52787.21 88888.00 2006-10-14 12:15:45.903 287 18191.61 80.34 52787.38 88888.00 2006-10-14 12:15:46.403 287 18191.49 80.37 52787.19 88888.00 2006-10-14 12:15:46.903 287 18191.32 80.29 52787.21 88888.00 2006-10-14 12:15:47.403 287 18191.37 80.26 52787.22 88888.00 2006-10-14 12:15:47.903 287 18191.45 80.20 52787.18 88888.00 2006-10-14 12:15:48.403 287 18191.29 80.28 52787.20 88888.00 2006-10-14 12:15:48.903 287 18191.19 80.33 52787.19 88888.00 2006-10-14 12:15:49.403 287 18191.27 80.43 52787.09 88888.00 2006-10-14 12:15:49.903 287 18191.43 80.43 52787.00 88888.00 2006-10-14 12:15:50.403 287 18191.23 80.40 52787.07 88888.00 2006-10-14 12:15:50.903 287 18191.27 80.41 52787.06 88888.00 2006-10-14 12:15:51.403 287 18191.36 80.33 52787.12 88888.00 2006-10-14 12:15:51.903 287 18191.29 80.28 52787.10 88888.00 2006-10-14 12:15:52.403 287 18191.41 80.24 52787.08 88888.00 2006-10-14 12:15:52.903 287 18191.54 80.20 52787.09 88888.00 2006-10-14 12:15:53.403 287 18191.63 80.23 52787.07 88888.00 2006-10-14 12:15:53.903 287 18191.62 80.23 52787.07 88888.00 2006-10-14 12:15:54.403 287 18191.69 80.26 52787.11 88888.00 2006-10-14 12:15:54.903 287 18191.69 80.28 52786.99 88888.00 2006-10-14 12:15:55.403 287 18191.72 80.24 52786.95 88888.00 2006-10-14 12:15:55.903 287 18191.69 80.25 52786.92 88888.00 2006-10-14 12:15:56.403 287 18191.70 80.32 52786.89 88888.00 2006-10-14 12:15:56.903 287 18191.77 80.32 52786.86 88888.00 2006-10-14 12:15:57.403 287 18191.76 80.29 52786.99 88888.00 2006-10-14 12:15:57.903 287 18191.67 80.35 52786.90 88888.00 2006-10-14 12:15:58.403 287 18191.56 80.36 52786.80 88888.00 2006-10-14 12:15:58.903 287 18191.58 80.46 52786.72 88888.00 2006-10-14 12:15:59.403 287 18191.73 80.50 52786.69 88888.00 2006-10-14 12:15:59.903 287 18191.81 80.49 52786.70 88888.00 2006-10-14 12:16:00.403 287 18191.81 80.47 52786.80 88888.00 2006-10-14 12:16:00.903 287 18191.76 80.43 52786.80 88888.00 2006-10-14 12:16:01.403 287 18191.82 80.49 52786.86 88888.00 2006-10-14 12:16:01.903 287 18191.78 80.55 52786.88 88888.00 2006-10-14 12:16:02.403 287 18191.91 80.72 52786.93 88888.00 2006-10-14 12:16:02.903 287 18192.04 80.77 52786.94 88888.00 2006-10-14 12:16:03.403 287 18192.07 80.81 52786.87 88888.00 2006-10-14 12:16:03.903 287 18192.10 80.95 52786.86 88888.00 2006-10-14 12:16:04.403 287 18192.15 80.95 52786.97 88888.00 2006-10-14 12:16:04.903 287 18192.17 80.96 52786.94 88888.00 2006-10-14 12:16:05.403 287 18192.24 81.04 52787.04 88888.00 2006-10-14 12:16:05.903 287 18192.27 81.07 52787.09 88888.00 2006-10-14 12:16:06.403 287 18192.24 81.02 52787.01 88888.00 2006-10-14 12:16:06.903 287 18192.20 81.04 52786.99 88888.00 2006-10-14 12:16:07.403 287 18192.27 81.11 52787.00 88888.00 2006-10-14 12:16:07.903 287 18192.35 81.19 52787.06 88888.00 2006-10-14 12:16:08.403 287 18192.38 81.12 52787.06 88888.00 2006-10-14 12:16:08.903 287 18192.36 81.19 52787.04 88888.00 2006-10-14 12:16:09.403 287 18192.37 81.26 52787.11 88888.00 2006-10-14 12:16:09.903 287 18192.38 81.37 52787.16 88888.00 2006-10-14 12:16:10.403 287 18192.41 81.29 52787.03 88888.00 2006-10-14 12:16:10.903 287 18192.49 81.15 52786.90 88888.00 2006-10-14 12:16:11.403 287 18192.57 81.16 52786.89 88888.00 2006-10-14 12:16:11.903 287 18192.63 81.18 52787.01 88888.00 2006-10-14 12:16:12.403 287 18192.64 81.12 52787.06 88888.00 2006-10-14 12:16:12.903 287 18192.65 81.16 52787.08 88888.00 2006-10-14 12:16:13.403 287 18192.73 81.22 52787.11 88888.00 2006-10-14 12:16:13.903 287 18192.68 81.23 52787.09 88888.00 2006-10-14 12:16:14.403 287 18192.68 81.29 52787.11 88888.00 2006-10-14 12:16:14.903 287 18192.74 81.35 52787.15 88888.00 2006-10-14 12:16:15.403 287 18192.71 81.36 52787.06 88888.00 2006-10-14 12:16:15.903 287 18192.67 81.31 52786.99 88888.00 2006-10-14 12:16:16.403 287 18192.59 81.39 52787.01 88888.00 2006-10-14 12:16:16.903 287 18192.65 81.44 52787.06 88888.00 2006-10-14 12:16:17.403 287 18192.62 81.42 52787.03 88888.00 2006-10-14 12:16:17.903 287 18192.62 81.40 52787.10 88888.00 2006-10-14 12:16:18.403 287 18192.56 81.42 52787.07 88888.00 2006-10-14 12:16:18.903 287 18192.67 81.43 52787.01 88888.00 2006-10-14 12:16:19.403 287 18192.75 81.55 52786.93 88888.00 2006-10-14 12:16:19.903 287 18192.73 81.52 52786.90 88888.00 2006-10-14 12:16:20.403 287 18192.60 81.49 52786.98 88888.00 2006-10-14 12:16:20.903 287 18192.52 81.53 52786.87 88888.00 2006-10-14 12:16:21.403 287 18192.50 81.49 52786.78 88888.00 2006-10-14 12:16:21.903 287 18192.56 81.39 52786.73 88888.00 2006-10-14 12:16:22.403 287 18192.54 81.32 52786.70 88888.00 2006-10-14 12:16:22.903 287 18192.48 81.24 52786.82 88888.00 2006-10-14 12:16:23.403 287 18192.47 81.33 52786.77 88888.00 2006-10-14 12:16:23.903 287 18192.48 81.35 52786.68 88888.00 2006-10-14 12:16:24.403 287 18192.41 81.32 52786.55 88888.00 2006-10-14 12:16:24.903 287 18192.60 81.31 52786.66 88888.00 2006-10-14 12:16:25.403 287 18192.64 81.26 52786.51 88888.00 2006-10-14 12:16:25.903 287 18192.60 81.33 52786.49 88888.00 2006-10-14 12:16:26.403 287 18192.60 81.35 52786.54 88888.00 2006-10-14 12:16:26.903 287 18192.64 81.39 52786.48 88888.00 2006-10-14 12:16:27.403 287 18192.56 81.40 52786.49 88888.00 2006-10-14 12:16:27.903 287 18192.53 81.36 52786.35 88888.00 2006-10-14 12:16:28.403 287 18192.48 81.35 52786.26 88888.00 2006-10-14 12:16:28.903 287 18192.48 81.41 52786.24 88888.00 2006-10-14 12:16:29.403 287 18192.60 81.40 52786.20 88888.00 2006-10-14 12:16:29.903 287 18192.63 81.43 52786.15 88888.00 2006-10-14 12:16:30.403 287 18192.56 81.45 52786.29 88888.00 2006-10-14 12:16:30.903 287 18192.48 81.47 52786.48 88888.00 2006-10-14 12:16:31.403 287 18192.57 81.51 52786.42 88888.00 2006-10-14 12:16:31.903 287 18192.59 81.58 52786.28 88888.00 2006-10-14 12:16:32.403 287 18192.67 81.63 52786.18 88888.00 2006-10-14 12:16:32.903 287 18192.82 81.59 52786.11 88888.00 2006-10-14 12:16:33.403 287 18192.86 81.56 52786.15 88888.00 2006-10-14 12:16:33.903 287 18192.91 81.63 52786.26 88888.00 2006-10-14 12:16:34.403 287 18192.90 81.61 52786.30 88888.00 2006-10-14 12:16:34.903 287 18192.83 81.54 52786.27 88888.00 2006-10-14 12:16:35.403 287 18192.91 81.62 52786.24 88888.00 2006-10-14 12:16:35.903 287 18192.91 81.63 52786.30 88888.00 2006-10-14 12:16:36.403 287 18192.90 81.56 52786.37 88888.00 2006-10-14 12:16:36.903 287 18192.95 81.51 52786.30 88888.00 2006-10-14 12:16:37.403 287 18192.85 81.54 52786.24 88888.00 2006-10-14 12:16:37.903 287 18192.79 81.63 52786.26 88888.00 2006-10-14 12:16:38.403 287 18192.81 81.67 52786.29 88888.00 2006-10-14 12:16:38.903 287 18192.83 81.67 52786.22 88888.00 2006-10-14 12:16:39.403 287 18192.88 81.67 52786.34 88888.00 2006-10-14 12:16:39.903 287 18192.96 81.75 52786.31 88888.00 2006-10-14 12:16:40.403 287 18192.90 81.80 52786.30 88888.00 2006-10-14 12:16:40.903 287 18192.91 81.77 52786.28 88888.00 2006-10-14 12:16:41.403 287 18192.95 81.73 52786.29 88888.00 2006-10-14 12:16:41.903 287 18193.08 81.84 52786.37 88888.00 2006-10-14 12:16:42.403 287 18193.17 81.88 52786.29 88888.00 2006-10-14 12:16:42.903 287 18193.22 81.80 52786.20 88888.00 2006-10-14 12:16:43.403 287 18193.17 81.88 52786.28 88888.00 2006-10-14 12:16:43.903 287 18193.10 81.98 52786.43 88888.00 2006-10-14 12:16:44.403 287 18193.12 82.00 52786.54 88888.00 2006-10-14 12:16:44.903 287 18193.05 82.04 52786.57 88888.00 2006-10-14 12:16:45.403 287 18193.00 82.06 52786.59 88888.00 2006-10-14 12:16:45.903 287 18193.03 82.01 52786.57 88888.00 2006-10-14 12:16:46.403 287 18193.11 81.97 52786.49 88888.00 2006-10-14 12:16:46.903 287 18193.04 81.92 52786.45 88888.00 2006-10-14 12:16:47.403 287 18193.05 81.89 52786.54 88888.00 2006-10-14 12:16:47.903 287 18193.16 81.88 52786.48 88888.00 2006-10-14 12:16:48.403 287 18193.33 81.89 52786.41 88888.00 2006-10-14 12:16:48.903 287 18193.25 81.96 52786.24 88888.00 2006-10-14 12:16:49.403 287 18193.22 81.94 52786.26 88888.00 2006-10-14 12:16:49.903 287 18193.21 81.88 52786.37 88888.00 2006-10-14 12:16:50.403 287 18193.30 81.87 52786.39 88888.00 2006-10-14 12:16:50.903 287 18193.25 81.82 52786.41 88888.00 2006-10-14 12:16:51.403 287 18193.08 81.77 52786.43 88888.00 2006-10-14 12:16:51.903 287 18193.10 81.73 52786.43 88888.00 2006-10-14 12:16:52.403 287 18193.11 81.71 52786.24 88888.00 2006-10-14 12:16:52.903 287 18193.03 81.74 52786.25 88888.00 2006-10-14 12:16:53.403 287 18193.05 81.73 52786.20 88888.00 2006-10-14 12:16:53.903 287 18193.05 81.65 52786.19 88888.00 2006-10-14 12:16:54.403 287 18193.03 81.61 52786.16 88888.00 2006-10-14 12:16:54.903 287 18193.06 81.61 52786.15 88888.00 2006-10-14 12:16:55.403 287 18192.96 81.59 52786.15 88888.00 2006-10-14 12:16:55.903 287 18192.95 81.62 52786.25 88888.00 2006-10-14 12:16:56.403 287 18193.08 81.69 52786.45 88888.00 2006-10-14 12:16:56.903 287 18193.04 81.65 52786.30 88888.00 2006-10-14 12:16:57.403 287 18193.23 81.56 52786.19 88888.00 2006-10-14 12:16:57.903 287 18193.13 81.52 52786.05 88888.00 2006-10-14 12:16:58.403 287 18193.06 81.57 52785.99 88888.00 2006-10-14 12:16:58.903 287 18193.05 81.64 52785.92 88888.00 2006-10-14 12:16:59.403 287 18192.96 81.59 52785.93 88888.00 2006-10-14 12:16:59.903 287 18193.08 81.49 52785.93 88888.00 2006-10-14 12:17:00.403 287 18193.10 81.40 52785.83 88888.00 2006-10-14 12:17:00.903 287 18193.15 81.42 52785.82 88888.00 2006-10-14 12:17:01.403 287 18193.19 81.45 52785.95 88888.00 2006-10-14 12:17:01.903 287 18193.19 81.42 52785.99 88888.00 2006-10-14 12:17:02.403 287 18193.13 81.28 52785.95 88888.00 2006-10-14 12:17:02.903 287 18193.18 81.23 52785.93 88888.00 2006-10-14 12:17:03.403 287 18193.17 81.24 52786.00 88888.00 2006-10-14 12:17:03.903 287 18193.21 81.14 52785.96 88888.00 2006-10-14 12:17:04.403 287 18193.16 80.98 52785.97 88888.00 2006-10-14 12:17:04.903 287 18193.13 80.91 52786.01 88888.00 2006-10-14 12:17:05.403 287 18193.01 81.01 52786.14 88888.00 2006-10-14 12:17:05.903 287 18193.07 81.06 52786.15 88888.00 2006-10-14 12:17:06.403 287 18193.19 81.12 52786.04 88888.00 2006-10-14 12:17:06.903 287 18193.26 81.12 52785.87 88888.00 2006-10-14 12:17:07.403 287 18193.26 81.07 52785.93 88888.00 2006-10-14 12:17:07.903 287 18193.29 81.03 52786.03 88888.00 2006-10-14 12:17:08.403 287 18193.25 81.13 52785.97 88888.00 2006-10-14 12:17:08.903 287 18193.30 81.13 52785.90 88888.00 2006-10-14 12:17:09.403 287 18193.27 81.18 52785.95 88888.00 2006-10-14 12:17:09.903 287 18193.27 81.15 52785.88 88888.00 2006-10-14 12:17:10.403 287 18193.34 81.11 52785.73 88888.00 2006-10-14 12:17:10.903 287 18193.30 81.03 52785.81 88888.00 2006-10-14 12:17:11.403 287 18193.19 81.10 52785.83 88888.00 2006-10-14 12:17:11.903 287 18193.18 81.13 52785.92 88888.00 2006-10-14 12:17:12.403 287 18193.12 81.09 52785.95 88888.00 2006-10-14 12:17:12.903 287 18193.26 81.06 52785.94 88888.00 2006-10-14 12:17:13.403 287 18193.21 81.08 52786.01 88888.00 2006-10-14 12:17:13.903 287 18193.25 81.09 52786.11 88888.00 2006-10-14 12:17:14.403 287 18193.24 81.02 52786.10 88888.00 2006-10-14 12:17:14.903 287 18193.30 80.97 52786.15 88888.00 2006-10-14 12:17:15.403 287 18193.26 80.95 52786.14 88888.00 2006-10-14 12:17:15.903 287 18193.29 81.06 52786.16 88888.00 2006-10-14 12:17:16.403 287 18193.44 81.08 52786.17 88888.00 2006-10-14 12:17:16.903 287 18193.33 81.06 52786.20 88888.00 2006-10-14 12:17:17.403 287 18193.33 81.09 52786.16 88888.00 2006-10-14 12:17:17.903 287 18193.25 81.14 52786.26 88888.00 2006-10-14 12:17:18.403 287 18193.27 81.15 52786.25 88888.00 2006-10-14 12:17:18.903 287 18193.23 81.14 52786.22 88888.00 2006-10-14 12:17:19.403 287 18193.15 81.09 52786.28 88888.00 2006-10-14 12:17:19.903 287 18193.26 81.11 52786.20 88888.00 2006-10-14 12:17:20.403 287 18193.37 81.15 52786.22 88888.00 2006-10-14 12:17:20.903 287 18193.41 81.08 52786.13 88888.00 2006-10-14 12:17:21.403 287 18193.28 80.92 52786.18 88888.00 2006-10-14 12:17:21.903 287 18193.30 80.88 52786.30 88888.00 2006-10-14 12:17:22.403 287 18193.22 80.86 52786.36 88888.00 2006-10-14 12:17:22.903 287 18193.13 80.78 52786.35 88888.00 2006-10-14 12:17:23.403 287 18193.16 80.73 52786.47 88888.00 2006-10-14 12:17:23.903 287 18193.16 80.69 52786.26 88888.00 2006-10-14 12:17:24.403 287 18193.21 80.67 52786.06 88888.00 2006-10-14 12:17:24.903 287 18193.30 80.64 52786.06 88888.00 2006-10-14 12:17:25.403 287 18193.34 80.63 52786.17 88888.00 2006-10-14 12:17:25.903 287 18193.45 80.61 52786.16 88888.00 2006-10-14 12:17:26.403 287 18193.52 80.53 52786.15 88888.00 2006-10-14 12:17:26.903 287 18193.27 80.61 52786.06 88888.00 2006-10-14 12:17:27.403 287 18193.13 80.59 52786.16 88888.00 2006-10-14 12:17:27.903 287 18193.14 80.53 52786.07 88888.00 2006-10-14 12:17:28.403 287 18193.16 80.49 52786.08 88888.00 2006-10-14 12:17:28.903 287 18193.28 80.49 52785.97 88888.00 2006-10-14 12:17:29.403 287 18193.18 80.46 52785.93 88888.00 2006-10-14 12:17:29.903 287 18193.04 80.53 52785.97 88888.00 2006-10-14 12:17:30.403 287 18192.95 80.57 52786.07 88888.00 2006-10-14 12:17:30.903 287 18193.03 80.55 52786.12 88888.00 2006-10-14 12:17:31.403 287 18193.07 80.50 52786.07 88888.00 2006-10-14 12:17:31.903 287 18192.99 80.47 52785.97 88888.00 2006-10-14 12:17:32.403 287 18193.02 80.46 52785.91 88888.00 2006-10-14 12:17:32.903 287 18193.10 80.39 52786.08 88888.00 2006-10-14 12:17:33.403 287 18193.17 80.38 52786.15 88888.00 2006-10-14 12:17:33.903 287 18193.08 80.39 52786.16 88888.00 2006-10-14 12:17:34.403 287 18193.13 80.35 52786.20 88888.00 2006-10-14 12:17:34.903 287 18193.27 80.36 52786.17 88888.00 2006-10-14 12:17:35.403 287 18193.22 80.33 52786.07 88888.00 2006-10-14 12:17:35.903 287 18193.25 80.38 52785.99 88888.00 2006-10-14 12:17:36.403 287 18193.21 80.47 52785.95 88888.00 2006-10-14 12:17:36.903 287 18193.26 80.50 52785.96 88888.00 2006-10-14 12:17:37.403 287 18193.15 80.58 52786.05 88888.00 2006-10-14 12:17:37.903 287 18193.04 80.63 52785.93 88888.00 2006-10-14 12:17:38.403 287 18193.19 80.61 52785.90 88888.00 2006-10-14 12:17:38.903 287 18193.23 80.57 52786.02 88888.00 2006-10-14 12:17:39.403 287 18193.17 80.57 52786.01 88888.00 2006-10-14 12:17:39.903 287 18193.10 80.52 52785.95 88888.00 2006-10-14 12:17:40.403 287 18193.07 80.51 52786.01 88888.00 2006-10-14 12:17:40.903 287 18192.99 80.50 52786.06 88888.00 2006-10-14 12:17:41.403 287 18193.12 80.48 52785.99 88888.00 2006-10-14 12:17:41.903 287 18193.02 80.48 52786.03 88888.00 2006-10-14 12:17:42.403 287 18192.89 80.52 52786.02 88888.00 2006-10-14 12:17:42.903 287 18192.86 80.53 52786.01 88888.00 2006-10-14 12:17:43.403 287 18192.88 80.53 52786.02 88888.00 2006-10-14 12:17:43.903 287 18192.99 80.52 52786.04 88888.00 2006-10-14 12:17:44.403 287 18192.92 80.54 52786.06 88888.00 2006-10-14 12:17:44.903 287 18192.89 80.56 52786.00 88888.00 2006-10-14 12:17:45.403 287 18192.82 80.59 52786.06 88888.00 2006-10-14 12:17:45.903 287 18192.76 80.54 52786.15 88888.00 2006-10-14 12:17:46.403 287 18192.85 80.56 52786.20 88888.00 2006-10-14 12:17:46.903 287 18193.05 80.69 52786.13 88888.00 2006-10-14 12:17:47.403 287 18193.04 80.75 52786.04 88888.00 2006-10-14 12:17:47.903 287 18192.89 80.77 52785.99 88888.00 2006-10-14 12:17:48.403 287 18192.91 80.74 52785.94 88888.00 2006-10-14 12:17:48.903 287 18192.90 80.77 52785.96 88888.00 2006-10-14 12:17:49.403 287 18192.89 80.75 52786.15 88888.00 2006-10-14 12:17:49.903 287 18192.85 80.84 52786.19 88888.00 2006-10-14 12:17:50.403 287 18192.76 80.85 52786.14 88888.00 2006-10-14 12:17:50.903 287 18192.79 80.86 52786.13 88888.00 2006-10-14 12:17:51.403 287 18192.84 80.81 52785.96 88888.00 2006-10-14 12:17:51.903 287 18192.84 80.82 52786.04 88888.00 2006-10-14 12:17:52.403 287 18192.82 80.82 52786.23 88888.00 2006-10-14 12:17:52.903 287 18192.78 80.80 52786.22 88888.00 2006-10-14 12:17:53.403 287 18192.74 80.75 52786.02 88888.00 2006-10-14 12:17:53.903 287 18192.79 80.72 52785.94 88888.00 2006-10-14 12:17:54.403 287 18192.81 80.67 52786.07 88888.00 2006-10-14 12:17:54.903 287 18192.78 80.67 52786.07 88888.00 2006-10-14 12:17:55.403 287 18192.81 80.68 52786.01 88888.00 2006-10-14 12:17:55.903 287 18192.67 80.59 52785.99 88888.00 2006-10-14 12:17:56.403 287 18192.73 80.54 52786.04 88888.00 2006-10-14 12:17:56.903 287 18192.72 80.68 52786.02 88888.00 2006-10-14 12:17:57.403 287 18192.60 80.65 52786.02 88888.00 2006-10-14 12:17:57.903 287 18192.60 80.65 52786.00 88888.00 2006-10-14 12:17:58.403 287 18192.65 80.70 52785.94 88888.00 2006-10-14 12:17:58.903 287 18192.80 80.70 52785.99 88888.00 2006-10-14 12:17:59.403 287 18192.82 80.71 52785.95 88888.00 2006-10-14 12:17:59.903 287 18192.68 80.63 52785.91 88888.00 2006-10-14 12:18:00.403 287 18192.68 80.72 52785.83 88888.00 2006-10-14 12:18:00.903 287 18192.78 80.79 52785.95 88888.00 2006-10-14 12:18:01.403 287 18192.75 80.80 52786.14 88888.00 2006-10-14 12:18:01.903 287 18192.83 80.77 52786.03 88888.00 2006-10-14 12:18:02.403 287 18192.79 80.87 52785.95 88888.00 2006-10-14 12:18:02.903 287 18192.79 80.89 52785.97 88888.00 2006-10-14 12:18:03.403 287 18192.86 80.84 52786.10 88888.00 2006-10-14 12:18:03.903 287 18192.89 80.81 52786.13 88888.00 2006-10-14 12:18:04.403 287 18192.92 80.74 52786.05 88888.00 2006-10-14 12:18:04.903 287 18192.92 80.67 52786.06 88888.00 2006-10-14 12:18:05.403 287 18192.95 80.62 52786.20 88888.00 2006-10-14 12:18:05.903 287 18192.91 80.58 52786.16 88888.00 2006-10-14 12:18:06.403 287 18192.89 80.62 52786.13 88888.00 2006-10-14 12:18:06.903 287 18192.83 80.57 52786.13 88888.00 2006-10-14 12:18:07.403 287 18192.93 80.62 52786.22 88888.00 2006-10-14 12:18:07.903 287 18192.95 80.61 52786.24 88888.00 2006-10-14 12:18:08.403 287 18192.95 80.66 52786.29 88888.00 2006-10-14 12:18:08.903 287 18192.95 80.68 52786.31 88888.00 2006-10-14 12:18:09.403 287 18193.13 80.67 52786.28 88888.00 2006-10-14 12:18:09.903 287 18193.12 80.61 52786.28 88888.00 2006-10-14 12:18:10.403 287 18193.23 80.63 52786.23 88888.00 2006-10-14 12:18:10.903 287 18193.19 80.68 52786.19 88888.00 2006-10-14 12:18:11.403 287 18193.23 80.79 52786.16 88888.00 2006-10-14 12:18:11.903 287 18193.22 80.84 52786.19 88888.00 2006-10-14 12:18:12.403 287 18193.25 80.91 52786.19 88888.00 2006-10-14 12:18:12.903 287 18193.24 80.97 52786.17 88888.00 2006-10-14 12:18:13.403 287 18193.19 80.92 52786.14 88888.00 2006-10-14 12:18:13.903 287 18193.13 80.96 52786.34 88888.00 2006-10-14 12:18:14.403 287 18193.19 81.07 52786.27 88888.00 2006-10-14 12:18:14.903 287 18193.24 81.20 52786.32 88888.00 2006-10-14 12:18:15.403 287 18193.21 81.18 52786.32 88888.00 2006-10-14 12:18:15.903 287 18193.25 81.19 52786.30 88888.00 2006-10-14 12:18:16.403 287 18193.16 81.16 52786.25 88888.00 2006-10-14 12:18:16.903 287 18193.21 81.16 52786.35 88888.00 2006-10-14 12:18:17.403 287 18193.34 81.19 52786.37 88888.00 2006-10-14 12:18:17.903 287 18193.26 81.20 52786.30 88888.00 2006-10-14 12:18:18.403 287 18193.24 81.14 52786.17 88888.00 2006-10-14 12:18:18.903 287 18193.24 81.09 52786.25 88888.00 2006-10-14 12:18:19.403 287 18193.29 81.04 52786.27 88888.00 2006-10-14 12:18:19.903 287 18193.35 81.04 52786.26 88888.00 2006-10-14 12:18:20.403 287 18193.24 81.04 52786.22 88888.00 2006-10-14 12:18:20.903 287 18193.35 81.05 52786.26 88888.00 2006-10-14 12:18:21.403 287 18193.34 81.07 52786.27 88888.00 2006-10-14 12:18:21.903 287 18193.34 81.07 52786.23 88888.00 2006-10-14 12:18:22.403 287 18193.30 81.00 52786.30 88888.00 2006-10-14 12:18:22.903 287 18193.19 80.97 52786.36 88888.00 2006-10-14 12:18:23.403 287 18193.22 80.79 52786.29 88888.00 2006-10-14 12:18:23.903 287 18193.24 80.43 52786.27 88888.00 2006-10-14 12:18:24.403 287 18192.96 80.47 52786.32 88888.00 2006-10-14 12:18:24.903 287 18192.91 80.78 52786.30 88888.00 2006-10-14 12:18:25.403 287 18192.92 80.91 52786.20 88888.00 2006-10-14 12:18:25.903 287 18192.96 80.97 52786.28 88888.00 2006-10-14 12:18:26.403 287 18192.88 81.04 52786.25 88888.00 2006-10-14 12:18:26.903 287 18192.92 81.09 52786.31 88888.00 2006-10-14 12:18:27.403 287 18192.94 81.03 52786.41 88888.00 2006-10-14 12:18:27.903 287 18192.95 81.08 52786.30 88888.00 2006-10-14 12:18:28.403 287 18193.04 81.18 52786.30 88888.00 2006-10-14 12:18:28.903 287 18192.91 81.12 52786.39 88888.00 2006-10-14 12:18:29.403 287 18192.91 81.12 52786.45 88888.00 2006-10-14 12:18:29.903 287 18192.89 81.16 52786.42 88888.00 2006-10-14 12:18:30.403 287 18192.96 81.25 52786.35 88888.00 2006-10-14 12:18:30.903 287 18193.06 81.31 52786.35 88888.00 2006-10-14 12:18:31.403 287 18193.28 81.29 52786.31 88888.00 2006-10-14 12:18:31.903 287 18193.33 81.28 52786.26 88888.00 2006-10-14 12:18:32.403 287 18193.39 81.25 52786.29 88888.00 2006-10-14 12:18:32.903 287 18193.41 81.21 52786.30 88888.00 2006-10-14 12:18:33.403 287 18193.40 81.17 52786.32 88888.00 2006-10-14 12:18:33.903 287 18193.38 81.10 52786.34 88888.00 2006-10-14 12:18:34.403 287 18193.35 81.10 52786.42 88888.00 2006-10-14 12:18:34.903 287 18193.39 81.09 52786.41 88888.00 2006-10-14 12:18:35.403 287 18193.37 81.09 52786.43 88888.00 2006-10-14 12:18:35.903 287 18193.34 81.12 52786.43 88888.00 2006-10-14 12:18:36.403 287 18193.14 81.16 52786.32 88888.00 2006-10-14 12:18:36.903 287 18193.01 81.16 52786.35 88888.00 2006-10-14 12:18:37.403 287 18193.10 81.16 52786.37 88888.00 2006-10-14 12:18:37.903 287 18193.18 81.29 52786.42 88888.00 2006-10-14 12:18:38.403 287 18193.25 81.45 52786.49 88888.00 2006-10-14 12:18:38.903 287 18193.25 81.52 52786.54 88888.00 2006-10-14 12:18:39.403 287 18193.22 81.55 52786.61 88888.00 2006-10-14 12:18:39.903 287 18193.35 81.52 52786.57 88888.00 2006-10-14 12:18:40.403 287 18193.44 81.45 52786.60 88888.00 2006-10-14 12:18:40.903 287 18193.49 81.48 52786.59 88888.00 2006-10-14 12:18:41.403 287 18193.59 81.56 52786.57 88888.00 2006-10-14 12:18:41.903 287 18193.60 81.67 52786.47 88888.00 2006-10-14 12:18:42.403 287 18193.61 81.68 52786.50 88888.00 2006-10-14 12:18:42.903 287 18193.60 81.67 52786.63 88888.00 2006-10-14 12:18:43.403 287 18193.60 81.72 52786.63 88888.00 2006-10-14 12:18:43.903 287 18193.59 81.72 52786.61 88888.00 2006-10-14 12:18:44.403 287 18193.59 81.78 52786.64 88888.00 2006-10-14 12:18:44.903 287 18193.60 81.81 52786.65 88888.00 2006-10-14 12:18:45.403 287 18193.67 81.75 52786.81 88888.00 2006-10-14 12:18:45.903 287 18193.78 81.72 52786.88 88888.00 2006-10-14 12:18:46.403 287 18193.77 81.74 52786.85 88888.00 2006-10-14 12:18:46.903 287 18193.79 81.77 52786.76 88888.00 2006-10-14 12:18:47.403 287 18193.73 81.80 52786.76 88888.00 2006-10-14 12:18:47.903 287 18193.61 81.78 52786.69 88888.00 2006-10-14 12:18:48.403 287 18193.60 81.74 52786.68 88888.00 2006-10-14 12:18:48.903 287 18193.71 81.76 52786.69 88888.00 2006-10-14 12:18:49.403 287 18193.68 81.79 52786.66 88888.00 2006-10-14 12:18:49.903 287 18193.73 81.78 52786.63 88888.00 2006-10-14 12:18:50.403 287 18193.80 81.75 52786.75 88888.00 2006-10-14 12:18:50.903 287 18193.78 81.76 52786.72 88888.00 2006-10-14 12:18:51.403 287 18193.71 81.77 52786.64 88888.00 2006-10-14 12:18:51.903 287 18193.72 81.86 52786.70 88888.00 2006-10-14 12:18:52.403 287 18193.70 81.95 52786.70 88888.00 2006-10-14 12:18:52.903 287 18193.70 81.94 52786.72 88888.00 2006-10-14 12:18:53.403 287 18193.69 81.81 52786.74 88888.00 2006-10-14 12:18:53.903 287 18193.72 81.71 52786.74 88888.00 2006-10-14 12:18:54.403 287 18193.79 81.75 52786.76 88888.00 2006-10-14 12:18:54.903 287 18193.73 81.88 52786.77 88888.00 2006-10-14 12:18:55.403 287 18193.67 81.87 52786.78 88888.00 2006-10-14 12:18:55.903 287 18193.71 81.83 52786.83 88888.00 2006-10-14 12:18:56.403 287 18193.73 81.73 52786.86 88888.00 2006-10-14 12:18:56.903 287 18193.76 81.71 52786.86 88888.00 2006-10-14 12:18:57.403 287 18193.82 81.69 52786.84 88888.00 2006-10-14 12:18:57.903 287 18193.78 81.75 52786.95 88888.00 2006-10-14 12:18:58.403 287 18193.92 81.82 52786.97 88888.00 2006-10-14 12:18:58.903 287 18193.86 81.83 52786.90 88888.00 2006-10-14 12:18:59.403 287 18193.78 81.85 52786.92 88888.00 2006-10-14 12:18:59.903 287 18193.98 81.87 52786.87 88888.00 2006-10-14 12:19:00.403 287 18194.03 81.92 52786.94 88888.00 2006-10-14 12:19:00.903 287 18194.00 81.89 52786.96 88888.00 2006-10-14 12:19:01.403 287 18193.98 81.96 52786.96 88888.00 2006-10-14 12:19:01.903 287 18193.95 81.99 52787.04 88888.00 2006-10-14 12:19:02.403 287 18194.03 81.99 52787.08 88888.00 2006-10-14 12:19:02.903 287 18193.88 82.01 52787.00 88888.00 2006-10-14 12:19:03.403 287 18193.80 81.99 52786.77 88888.00 2006-10-14 12:19:03.903 287 18193.84 81.91 52786.66 88888.00 2006-10-14 12:19:04.403 287 18193.86 81.83 52786.64 88888.00 2006-10-14 12:19:04.903 287 18193.88 81.74 52786.60 88888.00 2006-10-14 12:19:05.403 287 18193.83 81.71 52786.50 88888.00 2006-10-14 12:19:05.903 287 18193.92 81.64 52786.42 88888.00 2006-10-14 12:19:06.403 287 18193.95 81.59 52786.40 88888.00 2006-10-14 12:19:06.903 287 18193.81 81.58 52786.36 88888.00 2006-10-14 12:19:07.403 287 18193.90 81.54 52786.25 88888.00 2006-10-14 12:19:07.903 287 18194.02 81.54 52786.25 88888.00 2006-10-14 12:19:08.403 287 18194.00 81.61 52786.32 88888.00 2006-10-14 12:19:08.903 287 18194.08 81.51 52786.34 88888.00 2006-10-14 12:19:09.403 287 18194.08 81.41 52786.18 88888.00 2006-10-14 12:19:09.903 287 18194.04 81.46 52786.22 88888.00 2006-10-14 12:19:10.403 287 18194.16 81.37 52786.34 88888.00 2006-10-14 12:19:10.903 287 18194.23 81.36 52786.35 88888.00 2006-10-14 12:19:11.403 287 18194.20 81.34 52786.32 88888.00 2006-10-14 12:19:11.903 287 18194.13 81.31 52786.40 88888.00 2006-10-14 12:19:12.403 287 18194.13 81.39 52786.37 88888.00 2006-10-14 12:19:12.903 287 18194.21 81.41 52786.37 88888.00 2006-10-14 12:19:13.403 287 18194.25 81.33 52786.41 88888.00 2006-10-14 12:19:13.903 287 18194.17 81.35 52786.45 88888.00 2006-10-14 12:19:14.403 287 18193.99 81.49 52786.43 88888.00 2006-10-14 12:19:14.903 287 18193.99 81.65 52786.47 88888.00 2006-10-14 12:19:15.403 287 18194.06 81.69 52786.50 88888.00 2006-10-14 12:19:15.903 287 18193.95 81.68 52786.52 88888.00 2006-10-14 12:19:16.403 287 18193.88 81.62 52786.57 88888.00 2006-10-14 12:19:16.903 287 18193.82 81.63 52786.46 88888.00 2006-10-14 12:19:17.403 287 18193.89 81.58 52786.49 88888.00 2006-10-14 12:19:17.903 287 18193.81 81.63 52786.48 88888.00 2006-10-14 12:19:18.403 287 18193.91 81.57 52786.42 88888.00 2006-10-14 12:19:18.903 287 18193.91 81.47 52786.36 88888.00 2006-10-14 12:19:19.403 287 18193.86 81.50 52786.36 88888.00 2006-10-14 12:19:19.903 287 18193.93 81.46 52786.46 88888.00 2006-10-14 12:19:20.403 287 18194.16 81.46 52786.55 88888.00 2006-10-14 12:19:20.903 287 18194.15 81.48 52786.54 88888.00 2006-10-14 12:19:21.403 287 18194.10 81.50 52786.42 88888.00 2006-10-14 12:19:21.903 287 18194.09 81.49 52786.28 88888.00 2006-10-14 12:19:22.403 287 18194.12 81.55 52786.25 88888.00 2006-10-14 12:19:22.903 287 18194.16 81.54 52786.42 88888.00 2006-10-14 12:19:23.403 287 18194.11 81.43 52786.50 88888.00 2006-10-14 12:19:23.903 287 18194.10 81.34 52786.50 88888.00 2006-10-14 12:19:24.403 287 18194.11 81.31 52786.34 88888.00 2006-10-14 12:19:24.903 287 18194.21 81.38 52786.29 88888.00 2006-10-14 12:19:25.403 287 18194.16 81.39 52786.46 88888.00 2006-10-14 12:19:25.903 287 18194.09 81.41 52786.52 88888.00 2006-10-14 12:19:26.403 287 18194.06 81.37 52786.52 88888.00 2006-10-14 12:19:26.903 287 18194.04 81.31 52786.41 88888.00 2006-10-14 12:19:27.403 287 18194.11 81.26 52786.39 88888.00 2006-10-14 12:19:27.903 287 18194.04 81.31 52786.47 88888.00 2006-10-14 12:19:28.403 287 18194.00 81.34 52786.39 88888.00 2006-10-14 12:19:28.903 287 18194.14 81.34 52786.45 88888.00 2006-10-14 12:19:29.403 287 18194.12 81.29 52786.38 88888.00 2006-10-14 12:19:29.903 287 18194.03 81.22 52786.47 88888.00 2006-10-14 12:19:30.403 287 18193.94 81.15 52786.52 88888.00 2006-10-14 12:19:30.903 287 18194.00 81.21 52786.59 88888.00 2006-10-14 12:19:31.403 287 18194.10 81.31 52786.60 88888.00 2006-10-14 12:19:31.903 287 18194.01 81.31 52786.46 88888.00 2006-10-14 12:19:32.403 287 18193.97 81.23 52786.40 88888.00 2006-10-14 12:19:32.903 287 18193.90 81.26 52786.42 88888.00 2006-10-14 12:19:33.403 287 18193.87 81.30 52786.41 88888.00 2006-10-14 12:19:33.903 287 18193.79 81.35 52786.34 88888.00 2006-10-14 12:19:34.403 287 18193.93 81.32 52786.36 88888.00 2006-10-14 12:19:34.903 287 18193.93 81.31 52786.30 88888.00 2006-10-14 12:19:35.403 287 18193.78 81.29 52786.34 88888.00 2006-10-14 12:19:35.903 287 18193.87 81.32 52786.47 88888.00 2006-10-14 12:19:36.403 287 18193.91 81.30 52786.64 88888.00 2006-10-14 12:19:36.903 287 18193.69 81.29 52786.59 88888.00 2006-10-14 12:19:37.403 287 18193.66 81.21 52786.57 88888.00 2006-10-14 12:19:37.903 287 18193.81 81.22 52786.43 88888.00 2006-10-14 12:19:38.403 287 18193.88 81.22 52786.29 88888.00 2006-10-14 12:19:38.903 287 18193.89 81.21 52786.40 88888.00 2006-10-14 12:19:39.403 287 18193.84 81.16 52786.50 88888.00 2006-10-14 12:19:39.903 287 18193.84 81.07 52786.46 88888.00 2006-10-14 12:19:40.403 287 18193.90 81.14 52786.62 88888.00 2006-10-14 12:19:40.903 287 18193.88 81.19 52786.72 88888.00 2006-10-14 12:19:41.403 287 18193.72 81.25 52786.61 88888.00 2006-10-14 12:19:41.903 287 18193.56 81.34 52786.58 88888.00 2006-10-14 12:19:42.403 287 18193.81 81.38 52786.54 88888.00 2006-10-14 12:19:42.903 287 18193.95 81.42 52786.58 88888.00 2006-10-14 12:19:43.403 287 18193.80 81.39 52786.65 88888.00 2006-10-14 12:19:43.903 287 18193.65 81.39 52786.68 88888.00 2006-10-14 12:19:44.403 287 18193.66 81.35 52786.68 88888.00 2006-10-14 12:19:44.903 287 18193.71 81.37 52786.54 88888.00 2006-10-14 12:19:45.403 287 18193.67 81.38 52786.74 88888.00 2006-10-14 12:19:45.903 287 18193.61 81.40 52786.62 88888.00 2006-10-14 12:19:46.403 287 18193.60 81.41 52786.60 88888.00 2006-10-14 12:19:46.903 287 18193.69 81.45 52786.66 88888.00 2006-10-14 12:19:47.403 287 18193.77 81.50 52786.70 88888.00 2006-10-14 12:19:47.903 287 18193.87 81.52 52786.84 88888.00 2006-10-14 12:19:48.403 287 18193.90 81.57 52786.84 88888.00 2006-10-14 12:19:48.903 287 18193.95 81.64 52786.86 88888.00 2006-10-14 12:19:49.403 287 18194.05 81.65 52786.73 88888.00 2006-10-14 12:19:49.903 287 18194.05 81.67 52786.72 88888.00 2006-10-14 12:19:50.403 287 18194.06 81.69 52786.73 88888.00 2006-10-14 12:19:50.903 287 18194.03 81.70 52786.90 88888.00 2006-10-14 12:19:51.403 287 18194.04 81.72 52786.84 88888.00 2006-10-14 12:19:51.903 287 18194.09 81.66 52786.71 88888.00 2006-10-14 12:19:52.403 287 18194.14 81.62 52786.73 88888.00 2006-10-14 12:19:52.903 287 18194.09 81.62 52786.66 88888.00 2006-10-14 12:19:53.403 287 18194.10 81.58 52786.75 88888.00 2006-10-14 12:19:53.903 287 18194.06 81.65 52786.71 88888.00 2006-10-14 12:19:54.403 287 18193.89 81.68 52786.61 88888.00 2006-10-14 12:19:54.903 287 18194.04 81.70 52786.50 88888.00 2006-10-14 12:19:55.403 287 18194.05 81.70 52786.48 88888.00 2006-10-14 12:19:55.903 287 18194.00 81.71 52786.41 88888.00 2006-10-14 12:19:56.403 287 18194.09 81.76 52786.38 88888.00 2006-10-14 12:19:56.903 287 18194.16 81.74 52786.37 88888.00 2006-10-14 12:19:57.403 287 18194.22 81.69 52786.48 88888.00 2006-10-14 12:19:57.903 287 18194.17 81.77 52786.50 88888.00 2006-10-14 12:19:58.403 287 18194.24 81.75 52786.43 88888.00 2006-10-14 12:19:58.903 287 18194.26 81.64 52786.45 88888.00 2006-10-14 12:19:59.403 287 18194.15 81.63 52786.54 88888.00 2006-10-14 12:19:59.903 287 18194.09 81.64 52786.57 88888.00 2006-10-14 12:20:00.403 287 18194.10 81.63 52786.43 88888.00 2006-10-14 12:20:00.903 287 18194.21 81.63 52786.43 88888.00 2006-10-14 12:20:01.403 287 18194.26 81.59 52786.45 88888.00 2006-10-14 12:20:01.903 287 18194.30 81.58 52786.53 88888.00 2006-10-14 12:20:02.403 287 18194.23 81.55 52786.54 88888.00 2006-10-14 12:20:02.903 287 18194.20 81.58 52786.37 88888.00 2006-10-14 12:20:03.403 287 18194.10 81.62 52786.30 88888.00 2006-10-14 12:20:03.903 287 18194.08 81.58 52786.31 88888.00 2006-10-14 12:20:04.403 287 18194.09 81.59 52786.39 88888.00 2006-10-14 12:20:04.903 287 18193.99 81.62 52786.40 88888.00 2006-10-14 12:20:05.403 287 18193.90 81.61 52786.39 88888.00 2006-10-14 12:20:05.903 287 18193.82 81.62 52786.31 88888.00 2006-10-14 12:20:06.400 287 18193.97 81.53 52786.38 88888.00 2006-10-14 12:20:06.900 287 18194.08 81.54 52786.27 88888.00 2006-10-14 12:20:07.400 287 18194.08 81.55 52786.16 88888.00 2006-10-14 12:20:07.900 287 18193.91 81.55 52786.11 88888.00 2006-10-14 12:20:08.400 287 18193.90 81.49 52786.13 88888.00 2006-10-14 12:20:08.900 287 18193.79 81.46 52786.06 88888.00 2006-10-14 12:20:09.400 287 18193.77 81.45 52785.99 88888.00 2006-10-14 12:20:09.900 287 18193.72 81.46 52786.10 88888.00 2006-10-14 12:20:10.400 287 18193.79 81.42 52786.15 88888.00 2006-10-14 12:20:10.900 287 18193.83 81.37 52786.04 88888.00 2006-10-14 12:20:11.400 287 18193.82 81.39 52786.00 88888.00 2006-10-14 12:20:11.900 287 18193.73 81.42 52786.00 88888.00 2006-10-14 12:20:12.400 287 18193.78 81.42 52785.93 88888.00 2006-10-14 12:20:12.900 287 18193.79 81.41 52785.84 88888.00 2006-10-14 12:20:13.400 287 18193.76 81.35 52785.89 88888.00 2006-10-14 12:20:13.900 287 18193.70 81.36 52785.93 88888.00 2006-10-14 12:20:14.400 287 18193.77 81.38 52785.87 88888.00 2006-10-14 12:20:14.900 287 18193.77 81.39 52785.90 88888.00 2006-10-14 12:20:15.400 287 18193.69 81.37 52785.89 88888.00 2006-10-14 12:20:15.900 287 18193.70 81.37 52785.91 88888.00 2006-10-14 12:20:16.400 287 18193.67 81.38 52785.93 88888.00 2006-10-14 12:20:16.900 287 18193.52 81.48 52786.00 88888.00 2006-10-14 12:20:17.400 287 18193.48 81.51 52786.14 88888.00 2006-10-14 12:20:17.900 287 18193.45 81.62 52786.10 88888.00 2006-10-14 12:20:18.400 287 18193.32 81.69 52786.05 88888.00 2006-10-14 12:20:18.900 287 18193.29 81.64 52786.10 88888.00 2006-10-14 12:20:19.400 287 18193.32 81.57 52785.99 88888.00 2006-10-14 12:20:19.900 287 18193.28 81.57 52785.92 88888.00 2006-10-14 12:20:20.400 287 18193.23 81.62 52785.94 88888.00 2006-10-14 12:20:20.900 287 18193.27 81.58 52785.99 88888.00 2006-10-14 12:20:21.400 287 18193.35 81.54 52786.05 88888.00 2006-10-14 12:20:21.900 287 18193.40 81.48 52786.03 88888.00 2006-10-14 12:20:22.400 287 18193.43 81.55 52786.08 88888.00 2006-10-14 12:20:22.900 287 18193.37 81.57 52786.04 88888.00 2006-10-14 12:20:23.400 287 18193.44 81.68 52785.92 88888.00 2006-10-14 12:20:23.900 287 18193.33 81.73 52785.89 88888.00 2006-10-14 12:20:24.400 287 18193.17 81.83 52785.95 88888.00 2006-10-14 12:20:24.900 287 18193.17 81.90 52785.94 88888.00 2006-10-14 12:20:25.400 287 18193.17 82.01 52785.80 88888.00 2006-10-14 12:20:25.900 287 18193.13 82.02 52785.76 88888.00 2006-10-14 12:20:26.400 287 18193.10 82.10 52785.71 88888.00 2006-10-14 12:20:26.900 287 18193.08 82.05 52785.67 88888.00 2006-10-14 12:20:27.400 287 18192.97 82.03 52785.65 88888.00 2006-10-14 12:20:27.900 287 18192.91 82.05 52785.69 88888.00 2006-10-14 12:20:28.400 287 18192.92 82.09 52785.65 88888.00 2006-10-14 12:20:28.900 287 18193.05 81.97 52785.78 88888.00 2006-10-14 12:20:29.400 287 18193.03 81.94 52785.74 88888.00 2006-10-14 12:20:29.900 287 18192.79 81.97 52785.72 88888.00 2006-10-14 12:20:30.400 287 18192.68 82.00 52785.69 88888.00 2006-10-14 12:20:30.900 287 18192.73 81.91 52785.60 88888.00 2006-10-14 12:20:31.400 287 18192.80 81.81 52785.66 88888.00 2006-10-14 12:20:31.900 287 18192.73 81.84 52785.53 88888.00 2006-10-14 12:20:32.400 287 18192.62 81.85 52785.56 88888.00 2006-10-14 12:20:32.900 287 18192.59 81.77 52785.68 88888.00 2006-10-14 12:20:33.400 287 18192.69 81.78 52785.70 88888.00 2006-10-14 12:20:33.900 287 18192.71 81.79 52785.77 88888.00 2006-10-14 12:20:34.400 287 18192.82 81.81 52785.68 88888.00 2006-10-14 12:20:34.900 287 18192.81 81.77 52785.74 88888.00 2006-10-14 12:20:35.400 287 18192.83 81.63 52785.65 88888.00 2006-10-14 12:20:35.900 287 18192.74 81.53 52785.62 88888.00 2006-10-14 12:20:36.400 287 18192.70 81.56 52785.71 88888.00 2006-10-14 12:20:36.900 287 18192.78 81.59 52785.78 88888.00 2006-10-14 12:20:37.400 287 18192.65 81.62 52785.78 88888.00 2006-10-14 12:20:37.900 287 18192.59 81.69 52785.76 88888.00 2006-10-14 12:20:38.400 287 18192.70 81.80 52785.76 88888.00 2006-10-14 12:20:38.900 287 18192.62 81.75 52785.67 88888.00 2006-10-14 12:20:39.400 287 18192.64 81.73 52785.78 88888.00 2006-10-14 12:20:39.900 287 18192.62 81.80 52785.97 88888.00 2006-10-14 12:20:40.400 287 18192.65 81.77 52785.99 88888.00 2006-10-14 12:20:40.900 287 18192.74 81.79 52785.80 88888.00 2006-10-14 12:20:41.400 287 18192.70 81.83 52785.83 88888.00 2006-10-14 12:20:41.900 287 18192.69 81.84 52785.79 88888.00 2006-10-14 12:20:42.400 287 18192.68 81.81 52785.83 88888.00 2006-10-14 12:20:42.900 287 18192.63 81.78 52785.92 88888.00 2006-10-14 12:20:43.400 287 18192.68 81.77 52786.08 88888.00 2006-10-14 12:20:43.900 287 18192.61 81.71 52786.02 88888.00 2006-10-14 12:20:44.400 287 18192.62 81.66 52785.94 88888.00 2006-10-14 12:20:44.900 287 18192.71 81.64 52785.87 88888.00 2006-10-14 12:20:45.400 287 18192.67 81.65 52785.87 88888.00 2006-10-14 12:20:45.900 287 18192.61 81.63 52785.93 88888.00 2006-10-14 12:20:46.400 287 18192.62 81.55 52785.93 88888.00 2006-10-14 12:20:46.900 287 18192.60 81.59 52785.89 88888.00 2006-10-14 12:20:47.400 287 18192.49 81.64 52785.88 88888.00 2006-10-14 12:20:47.900 287 18192.59 81.68 52785.88 88888.00 2006-10-14 12:20:48.400 287 18192.48 81.67 52785.92 88888.00 2006-10-14 12:20:48.900 287 18192.36 81.65 52785.97 88888.00 2006-10-14 12:20:49.400 287 18192.51 81.67 52786.07 88888.00 2006-10-14 12:20:49.900 287 18192.60 81.71 52786.07 88888.00 2006-10-14 12:20:50.400 287 18192.51 81.67 52786.03 88888.00 2006-10-14 12:20:50.900 287 18192.45 81.67 52786.13 88888.00 2006-10-14 12:20:51.400 287 18192.27 81.66 52786.12 88888.00 2006-10-14 12:20:51.900 287 18192.26 81.67 52786.01 88888.00 2006-10-14 12:20:52.400 287 18192.38 81.66 52786.01 88888.00 2006-10-14 12:20:52.900 287 18192.36 81.61 52785.99 88888.00 2006-10-14 12:20:53.400 287 18192.46 81.56 52785.99 88888.00 2006-10-14 12:20:53.900 287 18192.46 81.54 52786.00 88888.00 2006-10-14 12:20:54.400 287 18192.20 81.50 52786.02 88888.00 2006-10-14 12:20:54.900 287 18192.05 81.42 52786.05 88888.00 2006-10-14 12:20:55.400 287 18192.19 81.36 52785.96 88888.00 2006-10-14 12:20:55.900 287 18192.16 81.41 52785.84 88888.00 2006-10-14 12:20:56.400 287 18192.26 81.47 52785.91 88888.00 2006-10-14 12:20:56.900 287 18192.14 81.44 52785.95 88888.00 2006-10-14 12:20:57.400 287 18192.20 81.42 52785.96 88888.00 2006-10-14 12:20:57.900 287 18192.19 81.41 52785.89 88888.00 2006-10-14 12:20:58.400 287 18192.10 81.43 52785.88 88888.00 2006-10-14 12:20:58.900 287 18192.12 81.39 52785.91 88888.00 2006-10-14 12:20:59.400 287 18192.07 81.34 52786.01 88888.00 2006-10-14 12:20:59.900 287 18192.14 81.35 52786.00 88888.00 2006-10-14 12:21:00.400 287 18191.93 81.35 52785.97 88888.00 2006-10-14 12:21:00.900 287 18192.00 81.35 52785.87 88888.00 2006-10-14 12:21:01.400 287 18191.96 81.05 52785.69 88888.00 2006-10-14 12:21:01.900 287 18191.95 80.69 52785.65 88888.00 2006-10-14 12:21:02.400 287 18191.80 80.63 52785.69 88888.00 2006-10-14 12:21:02.900 287 18191.64 80.63 52785.60 88888.00 2006-10-14 12:21:03.400 287 18191.60 80.54 52785.62 88888.00 2006-10-14 12:21:03.900 287 18191.52 80.49 52785.74 88888.00 2006-10-14 12:21:04.400 287 18191.60 80.41 52785.80 88888.00 2006-10-14 12:21:04.900 287 18191.58 80.37 52785.78 88888.00 2006-10-14 12:21:05.400 287 18191.51 80.44 52785.73 88888.00 2006-10-14 12:21:05.900 287 18191.63 80.45 52785.70 88888.00 2006-10-14 12:21:06.400 287 18191.72 80.45 52785.81 88888.00 2006-10-14 12:21:06.900 287 18191.73 80.54 52785.81 88888.00 2006-10-14 12:21:07.400 287 18191.83 80.67 52785.85 88888.00 2006-10-14 12:21:07.900 287 18191.86 80.74 52785.84 88888.00 2006-10-14 12:21:08.400 287 18191.74 80.76 52785.89 88888.00 2006-10-14 12:21:08.900 287 18191.71 80.73 52785.99 88888.00 2006-10-14 12:21:09.400 287 18191.73 80.65 52786.00 88888.00 2006-10-14 12:21:09.900 287 18191.87 80.66 52785.91 88888.00 2006-10-14 12:21:10.400 287 18191.86 80.76 52785.79 88888.00 2006-10-14 12:21:10.900 287 18191.87 80.81 52785.87 88888.00 2006-10-14 12:21:11.400 287 18191.82 81.03 52785.88 88888.00 2006-10-14 12:21:11.900 287 18191.91 80.73 52785.80 88888.00 2006-10-14 12:21:12.400 287 18191.97 80.78 52785.83 88888.00 2006-10-14 12:21:12.900 287 18191.94 80.94 52785.88 88888.00 2006-10-14 12:21:13.400 287 18191.86 80.83 52785.84 88888.00 2006-10-14 12:21:13.900 287 18191.83 80.82 52785.84 88888.00 2006-10-14 12:21:14.400 287 18191.84 80.97 52785.83 88888.00 2006-10-14 12:21:14.900 287 18191.97 80.71 52785.80 88888.00 2006-10-14 12:21:15.400 287 18191.97 80.63 52785.84 88888.00 2006-10-14 12:21:15.900 287 18191.94 80.59 52786.00 88888.00 2006-10-14 12:21:16.400 287 18191.98 80.63 52786.03 88888.00 2006-10-14 12:21:16.900 287 18192.00 80.69 52786.03 88888.00 2006-10-14 12:21:17.400 287 18192.13 80.74 52785.92 88888.00 2006-10-14 12:21:17.900 287 18192.26 80.75 52785.94 88888.00 2006-10-14 12:21:18.400 287 18192.27 80.72 52786.03 88888.00 2006-10-14 12:21:18.900 287 18192.28 80.69 52786.13 88888.00 2006-10-14 12:21:19.400 287 18192.24 80.56 52786.20 88888.00 2006-10-14 12:21:19.900 287 18192.15 80.67 52786.22 88888.00 2006-10-14 12:21:20.400 287 18192.06 80.67 52786.23 88888.00 2006-10-14 12:21:20.900 287 18192.09 80.55 52786.17 88888.00 2006-10-14 12:21:21.400 287 18192.12 80.52 52786.08 88888.00 2006-10-14 12:21:21.900 287 18192.07 80.48 52785.95 88888.00 2006-10-14 12:21:22.400 287 18192.16 80.51 52786.04 88888.00 2006-10-14 12:21:22.900 287 18192.14 80.53 52786.03 88888.00 2006-10-14 12:21:23.400 287 18192.21 80.54 52785.88 88888.00 2006-10-14 12:21:23.900 287 18192.00 80.57 52785.92 88888.00 2006-10-14 12:21:24.400 287 18191.85 80.79 52785.83 88888.00 2006-10-14 12:21:24.900 287 18191.74 80.80 52785.80 88888.00 2006-10-14 12:21:25.400 287 18191.62 80.66 52785.69 88888.00 2006-10-14 12:21:25.900 287 18191.49 80.58 52785.59 88888.00 2006-10-14 12:21:26.400 287 18191.62 80.58 52785.65 88888.00 2006-10-14 12:21:26.900 287 18191.38 80.68 52785.59 88888.00 2006-10-14 12:21:27.400 287 18191.62 80.72 52785.64 88888.00 2006-10-14 12:21:27.900 287 18191.71 80.78 52785.71 88888.00 2006-10-14 12:21:28.400 287 18191.64 80.73 52785.67 88888.00 2006-10-14 12:21:28.900 287 18191.50 80.69 52785.76 88888.00 2006-10-14 12:21:29.400 287 18191.50 80.70 52785.59 88888.00 2006-10-14 12:21:29.900 287 18191.55 80.61 52785.67 88888.00 2006-10-14 12:21:30.400 287 18191.45 80.65 52785.69 88888.00 2006-10-14 12:21:30.900 287 18191.41 80.72 52785.64 88888.00 2006-10-14 12:21:31.400 287 18191.53 80.73 52785.72 88888.00 2006-10-14 12:21:31.900 287 18191.37 80.65 52785.66 88888.00 2006-10-14 12:21:32.400 287 18191.55 80.66 52785.70 88888.00 2006-10-14 12:21:32.900 287 18191.54 80.72 52785.72 88888.00 2006-10-14 12:21:33.400 287 18191.60 80.67 52785.68 88888.00 2006-10-14 12:21:33.900 287 18191.71 80.58 52785.87 88888.00 2006-10-14 12:21:34.400 287 18191.72 80.73 52785.84 88888.00 2006-10-14 12:21:34.900 287 18191.80 80.89 52785.78 88888.00 2006-10-14 12:21:35.400 287 18191.83 80.80 52785.67 88888.00 2006-10-14 12:21:35.900 287 18191.70 80.89 52785.79 88888.00 2006-10-14 12:21:36.400 287 18191.58 80.87 52785.90 88888.00 2006-10-14 12:21:36.900 287 18191.59 80.83 52785.93 88888.00 2006-10-14 12:21:37.400 287 18191.63 80.84 52786.07 88888.00 2006-10-14 12:21:37.900 287 18191.59 80.84 52786.08 88888.00 2006-10-14 12:21:38.400 287 18191.59 80.87 52786.14 88888.00 2006-10-14 12:21:38.900 287 18191.80 80.89 52786.05 88888.00 2006-10-14 12:21:39.400 287 18192.05 80.96 52786.13 88888.00 2006-10-14 12:21:39.900 287 18192.03 80.96 52786.19 88888.00 2006-10-14 12:21:40.400 287 18191.96 81.01 52786.26 88888.00 2006-10-14 12:21:40.900 287 18191.93 81.03 52786.26 88888.00 2006-10-14 12:21:41.400 287 18191.89 81.17 52786.32 88888.00 2006-10-14 12:21:41.900 287 18191.94 81.31 52786.34 88888.00 2006-10-14 12:21:42.400 287 18191.96 81.17 52786.41 88888.00 2006-10-14 12:21:42.900 287 18192.00 81.10 52786.38 88888.00 2006-10-14 12:21:43.400 287 18192.10 81.11 52786.34 88888.00 2006-10-14 12:21:43.900 287 18192.08 81.26 52786.31 88888.00 2006-10-14 12:21:44.400 287 18191.95 81.61 52786.23 88888.00 2006-10-14 12:21:44.900 287 18191.77 81.68 52786.31 88888.00 2006-10-14 12:21:45.400 287 18191.83 81.56 52786.28 88888.00 2006-10-14 12:21:45.900 287 18191.85 81.58 52786.37 88888.00 2006-10-14 12:21:46.400 287 18191.88 81.48 52786.39 88888.00 2006-10-14 12:21:46.900 287 18191.95 81.58 52786.46 88888.00 2006-10-14 12:21:47.400 287 18191.92 81.64 52786.48 88888.00 2006-10-14 12:21:47.900 287 18191.89 81.59 52786.38 88888.00 2006-10-14 12:21:48.400 287 18192.02 81.66 52786.29 88888.00 2006-10-14 12:21:48.900 287 18191.87 81.91 52786.22 88888.00 2006-10-14 12:21:49.400 287 18191.72 81.81 52786.27 88888.00 2006-10-14 12:21:49.900 287 18191.80 81.63 52786.24 88888.00 2006-10-14 12:21:50.400 287 18191.70 81.62 52786.29 88888.00 2006-10-14 12:21:50.900 287 18191.67 81.59 52786.22 88888.00 2006-10-14 12:21:51.400 287 18191.53 81.58 52786.14 88888.00 2006-10-14 12:21:51.900 287 18191.61 81.57 52786.07 88888.00 2006-10-14 12:21:52.400 287 18191.59 81.70 52786.11 88888.00 2006-10-14 12:21:52.900 287 18191.67 81.87 52786.10 88888.00 2006-10-14 12:21:53.400 287 18191.55 81.71 52786.02 88888.00 2006-10-14 12:21:53.900 287 18191.47 81.67 52786.10 88888.00 2006-10-14 12:21:54.400 287 18191.38 81.52 52786.00 88888.00 2006-10-14 12:21:54.900 287 18191.40 81.46 52785.92 88888.00 2006-10-14 12:21:55.400 287 18191.36 81.48 52785.97 88888.00 2006-10-14 12:21:55.900 287 18191.22 81.61 52785.71 88888.00 2006-10-14 12:21:56.400 287 18191.20 81.49 52785.71 88888.00 2006-10-14 12:21:56.900 287 18191.21 81.40 52785.66 88888.00 2006-10-14 12:21:57.400 287 18191.21 81.30 52785.66 88888.00 2006-10-14 12:21:57.900 287 18191.22 81.23 52785.64 88888.00 2006-10-14 12:21:58.400 287 18191.20 81.30 52785.56 88888.00 2006-10-14 12:21:58.900 287 18191.32 81.35 52785.59 88888.00 2006-10-14 12:21:59.400 287 18191.33 81.40 52785.78 88888.00 2006-10-14 12:21:59.900 287 18191.21 81.33 52785.73 88888.00 2006-10-14 12:22:00.400 287 18191.30 81.45 52785.70 88888.00 2006-10-14 12:22:00.900 287 18191.31 81.37 52785.62 88888.00 2006-10-14 12:22:01.400 287 18191.30 81.34 52785.60 88888.00 2006-10-14 12:22:01.900 287 18191.29 81.42 52785.58 88888.00 2006-10-14 12:22:02.400 287 18191.32 81.59 52785.64 88888.00 2006-10-14 12:22:02.900 287 18191.39 81.43 52785.60 88888.00 2006-10-14 12:22:03.400 287 18191.37 81.38 52785.72 88888.00 2006-10-14 12:22:03.900 287 18191.26 81.36 52785.88 88888.00 2006-10-14 12:22:04.400 287 18191.27 81.29 52785.80 88888.00 2006-10-14 12:22:04.900 287 18191.23 81.44 52785.74 88888.00 2006-10-14 12:22:05.400 287 18191.26 81.35 52785.82 88888.00 2006-10-14 12:22:05.900 287 18191.22 81.26 52785.88 88888.00 2006-10-14 12:22:06.400 287 18191.39 81.36 52785.79 88888.00 2006-10-14 12:22:06.900 287 18191.50 81.40 52785.87 88888.00 2006-10-14 12:22:07.400 287 18191.59 81.37 52785.91 88888.00 2006-10-14 12:22:07.900 287 18191.58 81.36 52785.94 88888.00 2006-10-14 12:22:08.400 287 18191.60 81.43 52785.97 88888.00 2006-10-14 12:22:08.900 287 18191.66 81.47 52786.14 88888.00 2006-10-14 12:22:09.400 287 18191.66 81.37 52786.08 88888.00 2006-10-14 12:22:09.900 287 18191.43 81.40 52786.11 88888.00 2006-10-14 12:22:10.400 287 18191.60 81.37 52786.14 88888.00 2006-10-14 12:22:10.900 287 18191.73 81.42 52786.12 88888.00 2006-10-14 12:22:11.400 287 18191.75 81.36 52786.20 88888.00 2006-10-14 12:22:11.900 287 18191.77 81.40 52786.25 88888.00 2006-10-14 12:22:12.400 287 18191.63 81.42 52786.34 88888.00 2006-10-14 12:22:12.900 287 18191.64 81.40 52786.25 88888.00 2006-10-14 12:22:13.400 287 18191.65 81.38 52786.27 88888.00 2006-10-14 12:22:13.900 287 18191.71 81.35 52786.28 88888.00 2006-10-14 12:22:14.400 287 18191.64 81.33 52786.27 88888.00 2006-10-14 12:22:14.900 287 18191.71 81.41 52786.22 88888.00 2006-10-14 12:22:15.400 287 18191.69 81.49 52786.30 88888.00 2006-10-14 12:22:15.900 287 18191.61 81.47 52786.39 88888.00 2006-10-14 12:22:16.400 287 18191.61 81.67 52786.47 88888.00 2006-10-14 12:22:16.900 287 18191.78 81.78 52786.49 88888.00 2006-10-14 12:22:17.400 287 18191.83 81.74 52786.57 88888.00 2006-10-14 12:22:17.900 287 18191.78 81.73 52786.57 88888.00 2006-10-14 12:22:18.400 287 18191.77 81.76 52786.42 88888.00 2006-10-14 12:22:18.900 287 18191.73 81.83 52786.48 88888.00 2006-10-14 12:22:19.400 287 18191.70 81.76 52786.49 88888.00 2006-10-14 12:22:19.900 287 18191.67 81.74 52786.43 88888.00 2006-10-14 12:22:20.400 287 18191.67 81.76 52786.55 88888.00 2006-10-14 12:22:20.900 287 18191.71 81.79 52786.71 88888.00 2006-10-14 12:22:21.400 287 18191.74 81.92 52786.73 88888.00 2006-10-14 12:22:21.900 287 18191.72 81.76 52786.65 88888.00 2006-10-14 12:22:22.400 287 18191.55 81.76 52786.65 88888.00 2006-10-14 12:22:22.900 287 18191.51 82.05 52786.54 88888.00 2006-10-14 12:22:23.400 287 18191.33 81.90 52786.39 88888.00 2006-10-14 12:22:23.900 287 18191.28 82.04 52786.25 88888.00 2006-10-14 12:22:24.400 287 18191.26 81.89 52786.25 88888.00 2006-10-14 12:22:24.900 287 18191.15 81.83 52786.26 88888.00 2006-10-14 12:22:25.400 287 18191.11 81.79 52786.14 88888.00 2006-10-14 12:22:25.900 287 18191.01 81.76 52786.18 88888.00 2006-10-14 12:22:26.400 287 18190.97 81.76 52786.13 88888.00 2006-10-14 12:22:26.900 287 18191.08 81.80 52786.04 88888.00 2006-10-14 12:22:27.400 287 18190.93 81.86 52786.15 88888.00 2006-10-14 12:22:27.900 287 18190.83 81.65 52786.02 88888.00 2006-10-14 12:22:28.400 287 18190.75 81.62 52785.95 88888.00 2006-10-14 12:22:28.900 287 18190.76 81.54 52785.91 88888.00 2006-10-14 12:22:29.400 287 18190.79 81.51 52785.87 88888.00 2006-10-14 12:22:29.900 287 18190.82 81.53 52785.78 88888.00 2006-10-14 12:22:30.400 287 18190.84 81.51 52785.85 88888.00 2006-10-14 12:22:30.900 287 18190.86 81.58 52785.74 88888.00 2006-10-14 12:22:31.400 287 18190.77 81.72 52785.66 88888.00 2006-10-14 12:22:31.900 287 18190.77 81.84 52785.72 88888.00 2006-10-14 12:22:32.400 287 18190.78 81.80 52785.81 88888.00 2006-10-14 12:22:32.900 287 18190.73 81.73 52785.91 88888.00 2006-10-14 12:22:33.400 287 18190.69 81.74 52785.88 88888.00 2006-10-14 12:22:33.900 287 18190.79 81.76 52785.87 88888.00 2006-10-14 12:22:34.400 287 18190.83 81.79 52786.01 88888.00 2006-10-14 12:22:34.900 287 18190.85 81.77 52786.04 88888.00 2006-10-14 12:22:35.400 287 18190.87 81.94 52785.90 88888.00 2006-10-14 12:22:35.900 287 18190.90 82.28 52785.93 88888.00 2006-10-14 12:22:36.400 287 18190.88 82.32 52785.90 88888.00 2006-10-14 12:22:36.900 287 18190.89 82.21 52785.99 88888.00 2006-10-14 12:22:37.400 287 18191.08 82.32 52786.10 88888.00 2006-10-14 12:22:37.900 287 18191.16 82.13 52786.20 88888.00 2006-10-14 12:22:38.400 287 18191.17 82.01 52786.20 88888.00 2006-10-14 12:22:38.900 287 18191.17 81.96 52786.25 88888.00 2006-10-14 12:22:39.400 287 18191.17 81.94 52786.38 88888.00 2006-10-14 12:22:39.900 287 18191.23 82.01 52786.30 88888.00 2006-10-14 12:22:40.400 287 18191.38 82.02 52786.32 88888.00 2006-10-14 12:22:40.900 287 18191.40 82.00 52786.31 88888.00 2006-10-14 12:22:41.400 287 18191.44 82.05 52786.34 88888.00 2006-10-14 12:22:41.900 287 18191.30 82.15 52786.41 88888.00 2006-10-14 12:22:42.400 287 18191.39 82.32 52786.42 88888.00 2006-10-14 12:22:42.900 287 18191.41 82.23 52786.28 88888.00 2006-10-14 12:22:43.400 287 18191.44 82.25 52786.20 88888.00 2006-10-14 12:22:43.900 287 18191.43 82.33 52786.25 88888.00 2006-10-14 12:22:44.400 287 18191.41 82.33 52786.46 88888.00 2006-10-14 12:22:44.900 287 18191.47 82.35 52786.39 88888.00 2006-10-14 12:22:45.400 287 18191.42 82.47 52786.23 88888.00 2006-10-14 12:22:45.900 287 18191.38 82.58 52786.26 88888.00 2006-10-14 12:22:46.400 287 18191.42 82.70 52786.15 88888.00 2006-10-14 12:22:46.900 287 18191.40 82.63 52786.06 88888.00 2006-10-14 12:22:47.400 287 18191.44 82.69 52785.99 88888.00 2006-10-14 12:22:47.900 287 18191.45 82.66 52786.00 88888.00 2006-10-14 12:22:48.400 287 18191.42 82.63 52786.05 88888.00 2006-10-14 12:22:48.900 287 18191.33 82.63 52786.01 88888.00 2006-10-14 12:22:49.400 287 18191.28 82.55 52785.93 88888.00 2006-10-14 12:22:49.900 287 18191.17 82.69 52785.88 88888.00 2006-10-14 12:22:50.400 287 18191.17 82.91 52785.79 88888.00 2006-10-14 12:22:50.900 287 18191.07 82.79 52786.03 88888.00 2006-10-14 12:22:51.400 287 18190.90 82.96 52786.10 88888.00 2006-10-14 12:22:51.900 287 18190.95 83.24 52786.03 88888.00 2006-10-14 12:22:52.400 287 18190.94 82.99 52786.14 88888.00 2006-10-14 12:22:52.900 287 18190.96 82.75 52786.13 88888.00 2006-10-14 12:22:53.400 287 18190.82 82.88 52786.13 88888.00 2006-10-14 12:22:53.900 287 18190.74 83.10 52786.23 88888.00 2006-10-14 12:22:54.400 287 18190.66 83.02 52786.22 88888.00 2006-10-14 12:22:54.900 287 18190.63 82.98 52786.13 88888.00 2006-10-14 12:22:55.400 287 18190.58 82.95 52786.05 88888.00 2006-10-14 12:22:55.900 287 18190.50 83.01 52786.06 88888.00 2006-10-14 12:22:56.400 287 18190.46 83.03 52785.97 88888.00 2006-10-14 12:22:56.900 287 18190.52 83.00 52786.01 88888.00 2006-10-14 12:22:57.400 287 18190.37 83.03 52785.99 88888.00 2006-10-14 12:22:57.900 287 18190.39 82.83 52785.97 88888.00 2006-10-14 12:22:58.400 287 18190.31 82.83 52785.89 88888.00 2006-10-14 12:22:58.900 287 18190.19 82.96 52785.88 88888.00 2006-10-14 12:22:59.400 287 18190.11 83.06 52785.89 88888.00 2006-10-14 12:22:59.900 287 18190.10 83.12 52785.83 88888.00 2006-10-14 12:23:00.400 287 18190.24 83.00 52785.87 88888.00 2006-10-14 12:23:00.900 287 18190.17 82.94 52785.82 88888.00 2006-10-14 12:23:01.400 287 18189.98 82.92 52785.78 88888.00 2006-10-14 12:23:01.900 287 18190.00 82.94 52785.76 88888.00 2006-10-14 12:23:02.400 287 18190.17 83.05 52785.80 88888.00 2006-10-14 12:23:02.900 287 18190.13 83.06 52785.72 88888.00 2006-10-14 12:23:03.400 287 18190.12 83.07 52785.87 88888.00 2006-10-14 12:23:03.900 287 18190.07 83.06 52785.99 88888.00 2006-10-14 12:23:04.400 287 18190.10 83.01 52785.95 88888.00 2006-10-14 12:23:04.900 287 18190.20 83.02 52785.87 88888.00 2006-10-14 12:23:05.400 287 18190.26 83.07 52785.95 88888.00 2006-10-14 12:23:05.900 287 18190.31 83.06 52785.88 88888.00 2006-10-14 12:23:06.400 287 18190.41 83.07 52785.82 88888.00 2006-10-14 12:23:06.900 287 18190.43 83.12 52785.88 88888.00 2006-10-14 12:23:07.400 287 18190.37 83.12 52785.87 88888.00 2006-10-14 12:23:07.900 287 18190.36 83.17 52785.80 88888.00 2006-10-14 12:23:08.400 287 18190.46 83.23 52785.71 88888.00 2006-10-14 12:23:08.900 287 18190.47 83.21 52785.80 88888.00 2006-10-14 12:23:09.400 287 18190.47 83.15 52785.79 88888.00 2006-10-14 12:23:09.900 287 18190.52 83.18 52785.69 88888.00 2006-10-14 12:23:10.400 287 18190.73 83.11 52785.67 88888.00 2006-10-14 12:23:10.900 287 18190.72 83.07 52785.74 88888.00 2006-10-14 12:23:11.400 287 18190.73 83.11 52785.93 88888.00 2006-10-14 12:23:11.900 287 18190.69 83.20 52785.90 88888.00 2006-10-14 12:23:12.400 287 18190.77 83.20 52785.97 88888.00 2006-10-14 12:23:12.900 287 18190.99 83.14 52786.00 88888.00 2006-10-14 12:23:13.400 287 18191.00 83.09 52786.02 88888.00 2006-10-14 12:23:13.900 287 18191.13 83.04 52786.11 88888.00 2006-10-14 12:23:14.400 287 18191.31 82.95 52786.14 88888.00 2006-10-14 12:23:14.900 287 18191.48 82.92 52786.14 88888.00 2006-10-14 12:23:15.400 287 18191.54 83.08 52786.02 88888.00 2006-10-14 12:23:15.900 287 18191.59 82.94 52785.95 88888.00 2006-10-14 12:23:16.400 287 18191.55 82.85 52786.00 88888.00 2006-10-14 12:23:16.900 287 18191.53 82.89 52786.11 88888.00 2006-10-14 12:23:17.400 287 18191.51 82.95 52786.13 88888.00 2006-10-14 12:23:17.900 287 18191.51 82.90 52786.23 88888.00 2006-10-14 12:23:18.400 287 18191.61 82.84 52786.35 88888.00 2006-10-14 12:23:18.900 287 18191.85 82.84 52786.29 88888.00 2006-10-14 12:23:19.400 287 18191.91 82.95 52786.28 88888.00 2006-10-14 12:23:19.900 287 18191.94 83.01 52786.31 88888.00 2006-10-14 12:23:20.400 287 18191.98 83.00 52786.32 88888.00 2006-10-14 12:23:20.900 287 18191.95 83.02 52786.34 88888.00 2006-10-14 12:23:21.400 287 18192.04 82.96 52786.50 88888.00 2006-10-14 12:23:21.900 287 18192.12 83.01 52786.57 88888.00 2006-10-14 12:23:22.400 287 18192.10 83.03 52786.45 88888.00 2006-10-14 12:23:22.900 287 18192.14 83.15 52786.47 88888.00 2006-10-14 12:23:23.400 287 18192.10 83.25 52786.37 88888.00 2006-10-14 12:23:23.900 287 18192.15 83.23 52786.34 88888.00 2006-10-14 12:23:24.400 287 18192.12 83.25 52786.31 88888.00 2006-10-14 12:23:24.900 287 18191.99 83.28 52786.31 88888.00 2006-10-14 12:23:25.400 287 18192.04 83.29 52786.37 88888.00 2006-10-14 12:23:25.900 287 18192.04 83.37 52786.48 88888.00 2006-10-14 12:23:26.400 287 18191.86 83.41 52786.45 88888.00 2006-10-14 12:23:26.900 287 18191.87 83.37 52786.42 88888.00 2006-10-14 12:23:27.400 287 18192.05 83.43 52786.46 88888.00 2006-10-14 12:23:27.900 287 18192.05 83.40 52786.46 88888.00 2006-10-14 12:23:28.400 287 18192.18 83.36 52786.39 88888.00 2006-10-14 12:23:28.900 287 18192.07 83.41 52786.30 88888.00 2006-10-14 12:23:29.400 287 18191.86 83.40 52786.24 88888.00 2006-10-14 12:23:29.900 287 18191.61 83.48 52786.15 88888.00 2006-10-14 12:23:30.400 287 18191.51 83.49 52786.24 88888.00 2006-10-14 12:23:30.900 287 18191.60 83.52 52786.31 88888.00 2006-10-14 12:23:31.400 287 18191.61 83.51 52786.42 88888.00 2006-10-14 12:23:31.900 287 18191.61 83.52 52786.34 88888.00 2006-10-14 12:23:32.400 287 18191.62 83.47 52786.22 88888.00 2006-10-14 12:23:32.900 287 18191.52 83.63 52786.10 88888.00 2006-10-14 12:23:33.400 287 18191.54 83.50 52786.10 88888.00 2006-10-14 12:23:33.900 287 18191.59 83.38 52786.14 88888.00 2006-10-14 12:23:34.400 287 18191.42 83.38 52786.11 88888.00 2006-10-14 12:23:34.900 287 18191.50 83.42 52786.15 88888.00 2006-10-14 12:23:35.400 287 18191.47 83.53 52786.19 88888.00 2006-10-14 12:23:35.900 287 18191.43 83.68 52786.20 88888.00 2006-10-14 12:23:36.400 287 18191.44 83.74 52786.08 88888.00 2006-10-14 12:23:36.900 287 18191.45 83.64 52786.12 88888.00 2006-10-14 12:23:37.400 287 18191.54 83.66 52786.00 88888.00 2006-10-14 12:23:37.900 287 18191.51 83.63 52785.91 88888.00 2006-10-14 12:23:38.400 287 18191.47 83.53 52785.93 88888.00 2006-10-14 12:23:38.900 287 18191.51 83.46 52785.92 88888.00 2006-10-14 12:23:39.400 287 18191.52 83.45 52785.91 88888.00 2006-10-14 12:23:39.900 287 18191.55 83.43 52785.85 88888.00 2006-10-14 12:23:40.400 287 18191.58 83.50 52785.89 88888.00 2006-10-14 12:23:40.900 287 18191.60 83.50 52785.97 88888.00 2006-10-14 12:23:41.400 287 18191.63 83.43 52785.96 88888.00 2006-10-14 12:23:41.900 287 18191.56 83.40 52786.07 88888.00 2006-10-14 12:23:42.400 287 18191.51 83.63 52786.13 88888.00 2006-10-14 12:23:42.900 287 18191.59 83.85 52786.11 88888.00 2006-10-14 12:23:43.400 287 18191.61 83.76 52786.14 88888.00 2006-10-14 12:23:43.900 287 18191.63 83.69 52786.11 88888.00 2006-10-14 12:23:44.400 287 18191.74 83.70 52786.16 88888.00 2006-10-14 12:23:44.900 287 18191.74 83.80 52786.25 88888.00 2006-10-14 12:23:45.400 287 18191.72 83.92 52786.25 88888.00 2006-10-14 12:23:45.900 287 18191.78 83.96 52786.27 88888.00 2006-10-14 12:23:46.400 287 18191.96 83.76 52786.31 88888.00 2006-10-14 12:23:46.900 287 18192.05 83.85 52786.32 88888.00 2006-10-14 12:23:47.400 287 18192.23 83.78 52786.41 88888.00 2006-10-14 12:23:47.900 287 18192.29 83.89 52786.48 88888.00 2006-10-14 12:23:48.400 287 18192.29 83.75 52786.47 88888.00 2006-10-14 12:23:48.900 287 18192.31 83.65 52786.57 88888.00 2006-10-14 12:23:49.400 287 18192.47 83.68 52786.60 88888.00 2006-10-14 12:23:49.900 287 18192.47 83.73 52786.59 88888.00 2006-10-14 12:23:50.400 287 18192.51 83.84 52786.64 88888.00 2006-10-14 12:23:50.900 287 18192.58 83.86 52786.71 88888.00 2006-10-14 12:23:51.400 287 18192.46 83.88 52786.75 88888.00 2006-10-14 12:23:51.900 287 18192.56 83.96 52786.66 88888.00 2006-10-14 12:23:52.400 287 18192.59 84.10 52786.71 88888.00 2006-10-14 12:23:52.900 287 18192.62 84.17 52786.74 88888.00 2006-10-14 12:23:53.400 287 18192.59 84.21 52786.74 88888.00 2006-10-14 12:23:53.900 287 18192.58 84.20 52786.80 88888.00 2006-10-14 12:23:54.400 287 18192.71 84.28 52786.90 88888.00 2006-10-14 12:23:54.900 287 18192.83 84.48 52787.00 88888.00 2006-10-14 12:23:55.400 287 18192.78 84.49 52787.10 88888.00 2006-10-14 12:23:55.900 287 18192.78 84.68 52787.18 88888.00 2006-10-14 12:23:56.400 287 18192.76 84.53 52787.28 88888.00 2006-10-14 12:23:56.900 287 18192.81 84.62 52787.36 88888.00 2006-10-14 12:23:57.400 287 18192.89 84.53 52787.34 88888.00 2006-10-14 12:23:57.900 287 18192.85 84.49 52787.51 88888.00 2006-10-14 12:23:58.400 287 18192.88 84.54 52787.39 88888.00 2006-10-14 12:23:58.900 287 18192.82 84.54 52787.28 88888.00 2006-10-14 12:23:59.400 287 18192.72 84.53 52787.23 88888.00 2006-10-14 12:23:59.900 287 18192.65 84.54 52787.23 88888.00 2006-10-14 12:24:00.400 287 18192.67 84.49 52787.07 88888.00 2006-10-14 12:24:00.900 287 18192.79 84.42 52786.93 88888.00 2006-10-14 12:24:01.400 287 18192.74 84.50 52786.89 88888.00 2006-10-14 12:24:01.900 287 18192.76 84.55 52786.94 88888.00 2006-10-14 12:24:02.400 287 18192.68 84.61 52787.04 88888.00 2006-10-14 12:24:02.900 287 18192.62 84.57 52787.13 88888.00 2006-10-14 12:24:03.400 287 18192.64 84.63 52787.18 88888.00 2006-10-14 12:24:03.900 287 18192.60 84.72 52787.16 88888.00 2006-10-14 12:24:04.400 287 18192.48 84.75 52787.18 88888.00 2006-10-14 12:24:04.900 287 18192.51 84.81 52787.13 88888.00 2006-10-14 12:24:05.400 287 18192.54 84.79 52787.03 88888.00 2006-10-14 12:24:05.900 287 18192.43 84.72 52787.05 88888.00 2006-10-14 12:24:06.400 287 18192.39 84.82 52787.12 88888.00 2006-10-14 12:24:06.900 287 18192.37 84.66 52787.06 88888.00 2006-10-14 12:24:07.400 287 18192.42 84.50 52786.86 88888.00 2006-10-14 12:24:07.900 287 18192.40 84.68 52786.84 88888.00 2006-10-14 12:24:08.400 287 18192.27 84.59 52786.93 88888.00 2006-10-14 12:24:08.900 287 18192.28 84.53 52786.97 88888.00 2006-10-14 12:24:09.400 287 18192.29 84.48 52786.96 88888.00 2006-10-14 12:24:09.900 287 18192.30 84.71 52786.95 88888.00 2006-10-14 12:24:10.400 287 18192.23 84.68 52787.01 88888.00 2006-10-14 12:24:10.900 287 18192.41 84.45 52787.00 88888.00 2006-10-14 12:24:11.400 287 18192.31 84.43 52786.93 88888.00 2006-10-14 12:24:11.900 287 18192.36 84.44 52787.01 88888.00 2006-10-14 12:24:12.400 287 18192.31 84.41 52787.08 88888.00 2006-10-14 12:24:12.900 287 18192.28 84.41 52787.07 88888.00 2006-10-14 12:24:13.400 287 18192.35 84.49 52787.06 88888.00 2006-10-14 12:24:13.900 287 18192.37 84.48 52787.10 88888.00 2006-10-14 12:24:14.400 287 18192.40 84.64 52786.94 88888.00 2006-10-14 12:24:14.900 287 18192.39 84.61 52787.01 88888.00 2006-10-14 12:24:15.400 287 18192.48 84.49 52787.08 88888.00 2006-10-14 12:24:15.900 287 18192.46 84.68 52787.00 88888.00 2006-10-14 12:24:16.400 287 18192.47 84.63 52786.86 88888.00 2006-10-14 12:24:16.900 287 18192.47 84.57 52786.86 88888.00 2006-10-14 12:24:17.400 287 18192.46 84.79 52787.06 88888.00 2006-10-14 12:24:17.900 287 18192.40 84.75 52787.27 88888.00 2006-10-14 12:24:18.400 287 18192.34 84.61 52787.33 88888.00 2006-10-14 12:24:18.900 287 18192.30 84.54 52787.32 88888.00 2006-10-14 12:24:19.400 287 18192.37 84.54 52787.31 88888.00 2006-10-14 12:24:19.900 287 18192.39 84.46 52787.42 88888.00 2006-10-14 12:24:20.400 287 18192.26 84.47 52787.44 88888.00 2006-10-14 12:24:20.900 287 18192.25 84.46 52787.47 88888.00 2006-10-14 12:24:21.400 287 18192.45 84.46 52787.53 88888.00 2006-10-14 12:24:21.900 287 18192.39 84.44 52787.50 88888.00 2006-10-14 12:24:22.400 287 18192.34 84.38 52787.39 88888.00 2006-10-14 12:24:22.900 287 18192.39 84.38 52787.33 88888.00 2006-10-14 12:24:23.400 287 18192.52 84.33 52787.30 88888.00 2006-10-14 12:24:23.900 287 18192.28 84.33 52787.29 88888.00 2006-10-14 12:24:24.400 287 18192.37 84.22 52787.31 88888.00 2006-10-14 12:24:24.900 287 18192.51 84.14 52787.29 88888.00 2006-10-14 12:24:25.400 287 18192.45 84.15 52787.23 88888.00 2006-10-14 12:24:25.900 287 18192.47 84.12 52787.17 88888.00 2006-10-14 12:24:26.400 287 18192.53 84.21 52787.36 88888.00 2006-10-14 12:24:26.900 287 18192.56 84.17 52787.43 88888.00 2006-10-14 12:24:27.400 287 18192.42 84.11 52787.45 88888.00 2006-10-14 12:24:27.900 287 18192.45 84.11 52787.42 88888.00 2006-10-14 12:24:28.400 287 18192.58 84.11 52787.19 88888.00 2006-10-14 12:24:28.900 287 18192.68 84.12 52787.03 88888.00 2006-10-14 12:24:29.400 287 18192.72 84.10 52787.05 88888.00 2006-10-14 12:24:29.900 287 18192.69 84.11 52787.08 88888.00 2006-10-14 12:24:30.400 287 18192.65 84.11 52787.12 88888.00 2006-10-14 12:24:30.900 287 18192.58 84.13 52787.11 88888.00 2006-10-14 12:24:31.400 287 18192.62 84.09 52787.01 88888.00 2006-10-14 12:24:31.900 287 18192.70 84.06 52787.03 88888.00 2006-10-14 12:24:32.400 287 18192.68 84.20 52786.87 88888.00 2006-10-14 12:24:32.900 287 18192.78 83.96 52786.78 88888.00 2006-10-14 12:24:33.400 287 18192.75 83.83 52786.81 88888.00 2006-10-14 12:24:33.900 287 18192.73 83.81 52786.86 88888.00 2006-10-14 12:24:34.400 287 18192.89 83.76 52786.85 88888.00 2006-10-14 12:24:34.900 287 18192.89 83.77 52786.93 88888.00 2006-10-14 12:24:35.400 287 18192.75 83.84 52786.96 88888.00 2006-10-14 12:24:35.900 287 18192.82 83.85 52787.01 88888.00 2006-10-14 12:24:36.400 287 18192.79 83.73 52786.99 88888.00 2006-10-14 12:24:36.900 287 18192.73 83.73 52786.96 88888.00 2006-10-14 12:24:37.400 287 18192.85 83.76 52786.86 88888.00 2006-10-14 12:24:37.900 287 18193.03 83.86 52786.96 88888.00 2006-10-14 12:24:38.400 287 18192.97 83.72 52787.03 88888.00 2006-10-14 12:24:38.900 287 18193.01 83.58 52787.01 88888.00 2006-10-14 12:24:39.400 287 18192.97 83.59 52787.05 88888.00 2006-10-14 12:24:39.900 287 18193.03 83.64 52786.97 88888.00 2006-10-14 12:24:40.400 287 18192.99 83.67 52786.95 88888.00 2006-10-14 12:24:40.900 287 18193.05 83.68 52787.00 88888.00 2006-10-14 12:24:41.400 287 18193.06 83.76 52786.89 88888.00 2006-10-14 12:24:41.900 287 18193.12 83.87 52786.83 88888.00 2006-10-14 12:24:42.400 287 18193.03 83.89 52786.85 88888.00 2006-10-14 12:24:42.900 287 18192.89 83.87 52786.86 88888.00 2006-10-14 12:24:43.400 287 18192.81 83.84 52786.98 88888.00 2006-10-14 12:24:43.900 287 18192.91 83.89 52787.09 88888.00 2006-10-14 12:24:44.400 287 18192.91 83.90 52787.27 88888.00 2006-10-14 12:24:44.900 287 18192.82 83.88 52787.33 88888.00 2006-10-14 12:24:45.400 287 18192.91 83.92 52787.35 88888.00 2006-10-14 12:24:45.900 287 18192.93 83.97 52787.40 88888.00 2006-10-14 12:24:46.400 287 18193.01 83.95 52787.32 88888.00 2006-10-14 12:24:46.900 287 18192.89 84.01 52787.35 88888.00 2006-10-14 12:24:47.400 287 18192.69 84.12 52787.33 88888.00 2006-10-14 12:24:47.900 287 18192.53 84.16 52787.31 88888.00 2006-10-14 12:24:48.400 287 18192.51 84.34 52787.43 88888.00 2006-10-14 12:24:48.900 287 18192.63 84.30 52787.61 88888.00 2006-10-14 12:24:49.400 287 18192.64 84.28 52787.52 88888.00 2006-10-14 12:24:49.900 287 18192.68 84.43 52787.71 88888.00 2006-10-14 12:24:50.400 287 18192.61 84.23 52787.70 88888.00 2006-10-14 12:24:50.900 287 18192.56 84.21 52787.62 88888.00 2006-10-14 12:24:51.400 287 18192.47 84.29 52787.56 88888.00 2006-10-14 12:24:51.900 287 18192.59 84.40 52787.53 88888.00 2006-10-14 12:24:52.400 287 18192.65 84.45 52787.57 88888.00 2006-10-14 12:24:52.900 287 18192.60 84.54 52787.52 88888.00 2006-10-14 12:24:53.400 287 18192.36 84.47 52787.46 88888.00 2006-10-14 12:24:53.900 287 18192.37 84.34 52787.35 88888.00 2006-10-14 12:24:54.400 287 18192.39 84.26 52787.40 88888.00 2006-10-14 12:24:54.900 287 18192.47 84.50 52787.41 88888.00 2006-10-14 12:24:55.400 287 18192.40 84.63 52787.47 88888.00 2006-10-14 12:24:55.900 287 18192.41 84.36 52787.48 88888.00 2006-10-14 12:24:56.400 287 18192.36 84.16 52787.43 88888.00 2006-10-14 12:24:56.900 287 18192.46 84.24 52787.34 88888.00 2006-10-14 12:24:57.400 287 18192.54 84.44 52787.27 88888.00 2006-10-14 12:24:57.900 287 18192.42 84.22 52787.20 88888.00 2006-10-14 12:24:58.400 287 18192.49 84.14 52787.40 88888.00 2006-10-14 12:24:58.900 287 18192.47 84.12 52787.46 88888.00 2006-10-14 12:24:59.400 287 18192.42 84.46 52787.42 88888.00 2006-10-14 12:24:59.900 287 18192.53 84.61 52787.45 88888.00 2006-10-14 12:25:00.400 287 18192.54 84.38 52787.41 88888.00 2006-10-14 12:25:00.900 287 18192.32 84.31 52787.34 88888.00 2006-10-14 12:25:01.400 287 18192.18 84.33 52787.24 88888.00 2006-10-14 12:25:01.900 287 18192.18 84.34 52787.19 88888.00 2006-10-14 12:25:02.400 287 18192.24 84.28 52787.20 88888.00 2006-10-14 12:25:02.900 287 18192.35 84.31 52787.42 88888.00 2006-10-14 12:25:03.400 287 18192.59 84.32 52787.41 88888.00 2006-10-14 12:25:03.900 287 18192.62 84.33 52787.26 88888.00 2006-10-14 12:25:04.400 287 18192.54 84.39 52787.15 88888.00 2006-10-14 12:25:04.900 287 18192.62 84.44 52787.27 88888.00 2006-10-14 12:25:05.400 287 18192.70 84.66 52787.23 88888.00 2006-10-14 12:25:05.900 287 18192.62 84.75 52787.33 88888.00 2006-10-14 12:25:06.400 287 18192.65 84.56 52787.39 88888.00 2006-10-14 12:25:06.900 287 18192.78 84.52 52787.27 88888.00 2006-10-14 12:25:07.400 287 18192.91 84.58 52787.26 88888.00 2006-10-14 12:25:07.900 287 18192.88 84.51 52787.28 88888.00 2006-10-14 12:25:08.400 287 18192.82 84.52 52787.38 88888.00 2006-10-14 12:25:08.900 287 18192.88 84.53 52787.44 88888.00 2006-10-14 12:25:09.400 287 18192.79 84.75 52787.33 88888.00 2006-10-14 12:25:09.900 287 18192.82 84.64 52787.42 88888.00 2006-10-14 12:25:10.400 287 18192.80 84.48 52787.52 88888.00 2006-10-14 12:25:10.900 287 18192.89 84.52 52787.52 88888.00 2006-10-14 12:25:11.400 287 18192.96 84.50 52787.53 88888.00 2006-10-14 12:25:11.900 287 18192.99 84.48 52787.56 88888.00 2006-10-14 12:25:12.400 287 18193.01 84.54 52787.54 88888.00 2006-10-14 12:25:12.900 287 18193.04 84.77 52787.45 88888.00 2006-10-14 12:25:13.400 287 18192.97 85.06 52787.50 88888.00 2006-10-14 12:25:13.900 287 18192.96 84.92 52787.53 88888.00 2006-10-14 12:25:14.400 287 18193.06 84.85 52787.53 88888.00 2006-10-14 12:25:14.900 287 18193.07 84.75 52787.54 88888.00 2006-10-14 12:25:15.400 287 18193.04 84.53 52787.58 88888.00 2006-10-14 12:25:15.900 287 18193.03 84.50 52787.57 88888.00 2006-10-14 12:25:16.400 287 18193.07 84.52 52787.58 88888.00 2006-10-14 12:25:16.900 287 18193.12 84.54 52787.57 88888.00 2006-10-14 12:25:17.400 287 18193.17 84.55 52787.53 88888.00 2006-10-14 12:25:17.900 287 18193.14 84.51 52787.59 88888.00 2006-10-14 12:25:18.400 287 18193.08 84.56 52787.61 88888.00 2006-10-14 12:25:18.900 287 18193.02 84.66 52787.61 88888.00 2006-10-14 12:25:19.400 287 18192.96 84.77 52787.61 88888.00 2006-10-14 12:25:19.900 287 18192.92 84.88 52787.64 88888.00 2006-10-14 12:25:20.400 287 18192.88 84.80 52787.57 88888.00 2006-10-14 12:25:20.900 287 18192.78 84.54 52787.47 88888.00 2006-10-14 12:25:21.400 287 18192.71 84.43 52787.50 88888.00 2006-10-14 12:25:21.900 287 18192.73 84.42 52787.63 88888.00 2006-10-14 12:25:22.400 287 18192.64 84.40 52787.59 88888.00 2006-10-14 12:25:22.900 287 18192.79 84.48 52787.42 88888.00 2006-10-14 12:25:23.400 287 18192.89 84.33 52787.26 88888.00 2006-10-14 12:25:23.900 287 18192.68 84.22 52787.23 88888.00 2006-10-14 12:25:24.400 287 18192.65 84.19 52787.22 88888.00 2006-10-14 12:25:24.900 287 18192.56 84.19 52787.22 88888.00 2006-10-14 12:25:25.400 287 18192.45 84.36 52787.29 88888.00 2006-10-14 12:25:25.900 287 18192.57 84.09 52787.30 88888.00 2006-10-14 12:25:26.400 287 18192.65 83.89 52787.26 88888.00 2006-10-14 12:25:26.900 287 18192.69 83.98 52787.27 88888.00 2006-10-14 12:25:27.400 287 18192.60 83.90 52787.28 88888.00 2006-10-14 12:25:27.900 287 18192.61 83.80 52787.36 88888.00 2006-10-14 12:25:28.400 287 18192.64 83.73 52787.40 88888.00 2006-10-14 12:25:28.900 287 18192.64 83.92 52787.39 88888.00 2006-10-14 12:25:29.400 287 18192.70 84.00 52787.29 88888.00 2006-10-14 12:25:29.900 287 18192.65 83.80 52787.20 88888.00 2006-10-14 12:25:30.400 287 18192.60 83.55 52787.22 88888.00 2006-10-14 12:25:30.900 287 18192.68 83.51 52787.23 88888.00 2006-10-14 12:25:31.400 287 18192.68 83.40 52787.24 88888.00 2006-10-14 12:25:31.900 287 18192.59 83.38 52787.20 88888.00 2006-10-14 12:25:32.400 287 18192.67 83.36 52787.20 88888.00 2006-10-14 12:25:32.900 287 18192.79 83.40 52787.17 88888.00 2006-10-14 12:25:33.400 287 18192.79 83.41 52787.11 88888.00 2006-10-14 12:25:33.900 287 18192.76 83.33 52787.21 88888.00 2006-10-14 12:25:34.400 287 18192.86 83.31 52787.35 88888.00 2006-10-14 12:25:34.900 287 18192.82 83.63 52787.43 88888.00 2006-10-14 12:25:35.400 287 18192.86 83.75 52787.47 88888.00 2006-10-14 12:25:35.900 287 18192.88 83.54 52787.43 88888.00 2006-10-14 12:25:36.400 287 18192.91 83.46 52787.45 88888.00 2006-10-14 12:25:36.900 287 18192.92 83.57 52787.41 88888.00 2006-10-14 12:25:37.400 287 18192.89 83.55 52787.44 88888.00 2006-10-14 12:25:37.900 287 18192.73 83.64 52787.51 88888.00 2006-10-14 12:25:38.400 287 18192.76 83.83 52787.42 88888.00 2006-10-14 12:25:38.900 287 18192.89 83.81 52787.46 88888.00 2006-10-14 12:25:39.400 287 18192.97 83.74 52787.54 88888.00 2006-10-14 12:25:39.900 287 18193.06 83.66 52787.59 88888.00 2006-10-14 12:25:40.400 287 18193.07 83.52 52787.65 88888.00 2006-10-14 12:25:40.900 287 18193.12 83.55 52787.74 88888.00 2006-10-14 12:25:41.400 287 18193.13 83.56 52787.73 88888.00 2006-10-14 12:25:41.900 287 18193.17 83.66 52787.71 88888.00 2006-10-14 12:25:42.400 287 18193.18 83.65 52787.67 88888.00 2006-10-14 12:25:42.900 287 18193.07 83.75 52787.63 88888.00 2006-10-14 12:25:43.400 287 18193.03 83.77 52787.61 88888.00 2006-10-14 12:25:43.900 287 18192.95 83.73 52787.64 88888.00 2006-10-14 12:25:44.400 287 18192.91 83.69 52787.52 88888.00 2006-10-14 12:25:44.900 287 18192.86 83.78 52787.56 88888.00 2006-10-14 12:25:45.400 287 18192.81 83.85 52787.59 88888.00 2006-10-14 12:25:45.900 287 18192.74 84.02 52787.44 88888.00 2006-10-14 12:25:46.400 287 18192.67 83.89 52787.52 88888.00 2006-10-14 12:25:46.900 287 18192.70 83.91 52787.54 88888.00 2006-10-14 12:25:47.400 287 18192.69 83.95 52787.53 88888.00 2006-10-14 12:25:47.900 287 18192.56 83.95 52787.42 88888.00 2006-10-14 12:25:48.400 287 18192.48 83.99 52787.35 88888.00 2006-10-14 12:25:48.900 287 18192.49 83.99 52787.26 88888.00 2006-10-14 12:25:49.400 287 18192.46 83.96 52787.20 88888.00 2006-10-14 12:25:49.900 287 18192.50 83.98 52787.24 88888.00 2006-10-14 12:25:50.400 287 18192.53 83.89 52787.26 88888.00 2006-10-14 12:25:50.900 287 18192.62 84.00 52787.21 88888.00 2006-10-14 12:25:51.400 287 18192.56 84.10 52787.31 88888.00 2006-10-14 12:25:51.900 287 18192.46 83.90 52787.44 88888.00 2006-10-14 12:25:52.400 287 18192.27 83.86 52787.38 88888.00 2006-10-14 12:25:52.900 287 18192.34 83.86 52787.34 88888.00 2006-10-14 12:25:53.400 287 18192.35 83.81 52787.27 88888.00 2006-10-14 12:25:53.900 287 18192.41 83.88 52787.12 88888.00 2006-10-14 12:25:54.400 287 18192.40 83.97 52787.13 88888.00 2006-10-14 12:25:54.900 287 18192.30 84.10 52787.01 88888.00 2006-10-14 12:25:55.400 287 18192.35 84.12 52787.09 88888.00 2006-10-14 12:25:55.900 287 18192.40 84.03 52787.15 88888.00 2006-10-14 12:25:56.400 287 18192.43 84.03 52787.18 88888.00 2006-10-14 12:25:56.900 287 18192.51 84.03 52787.20 88888.00 2006-10-14 12:25:57.400 287 18192.60 84.04 52787.27 88888.00 2006-10-14 12:25:57.900 287 18192.65 84.08 52787.32 88888.00 2006-10-14 12:25:58.400 287 18192.61 84.08 52787.28 88888.00 2006-10-14 12:25:58.900 287 18192.63 84.09 52787.18 88888.00 2006-10-14 12:25:59.400 287 18192.73 84.18 52787.15 88888.00 2006-10-14 12:25:59.900 287 18192.85 84.14 52787.28 88888.00 2006-10-14 12:26:00.400 287 18192.86 84.37 52787.28 88888.00 2006-10-14 12:26:00.900 287 18192.90 84.34 52787.19 88888.00 2006-10-14 12:26:01.400 287 18192.81 84.14 52787.26 88888.00 2006-10-14 12:26:01.900 287 18192.73 84.12 52787.24 88888.00 2006-10-14 12:26:02.400 287 18192.65 84.12 52787.28 88888.00 2006-10-14 12:26:02.900 287 18192.72 84.11 52787.28 88888.00 2006-10-14 12:26:03.400 287 18192.72 84.31 52787.31 88888.00 2006-10-14 12:26:03.900 287 18192.73 84.44 52787.39 88888.00 2006-10-14 12:26:04.400 287 18192.72 84.06 52787.35 88888.00 2006-10-14 12:26:04.900 287 18192.68 83.94 52787.27 88888.00 2006-10-14 12:26:05.400 287 18192.75 83.99 52787.22 88888.00 2006-10-14 12:26:05.900 287 18192.75 83.99 52787.24 88888.00 2006-10-14 12:26:06.400 287 18192.81 83.94 52787.23 88888.00 2006-10-14 12:26:06.900 287 18192.78 83.89 52787.23 88888.00 2006-10-14 12:26:07.400 287 18192.74 83.92 52787.17 88888.00 2006-10-14 12:26:07.900 287 18192.80 83.94 52787.21 88888.00 2006-10-14 12:26:08.400 287 18192.84 83.77 52787.15 88888.00 2006-10-14 12:26:08.900 287 18192.81 83.73 52787.13 88888.00 2006-10-14 12:26:09.400 287 18192.75 83.64 52787.15 88888.00 2006-10-14 12:26:09.900 287 18192.61 83.61 52787.07 88888.00 2006-10-14 12:26:10.400 287 18192.50 83.56 52786.95 88888.00 2006-10-14 12:26:10.900 287 18192.54 83.55 52786.88 88888.00 2006-10-14 12:26:11.400 287 18192.53 83.43 52786.80 88888.00 2006-10-14 12:26:11.900 287 18192.60 83.26 52786.73 88888.00 2006-10-14 12:26:12.400 287 18192.64 83.28 52786.69 88888.00 2006-10-14 12:26:12.900 287 18192.67 83.15 52786.69 88888.00 2006-10-14 12:26:13.400 287 18192.76 83.07 52786.71 88888.00 2006-10-14 12:26:13.900 287 18192.72 83.03 52786.89 88888.00 2006-10-14 12:26:14.400 287 18192.75 83.06 52786.84 88888.00 2006-10-14 12:26:14.900 287 18192.80 82.87 52786.87 88888.00 2006-10-14 12:26:15.400 287 18192.85 82.81 52786.81 88888.00 2006-10-14 12:26:15.900 287 18192.90 82.73 52786.69 88888.00 2006-10-14 12:26:16.400 287 18192.73 82.82 52786.65 88888.00 2006-10-14 12:26:16.900 287 18192.73 82.91 52786.66 88888.00 2006-10-14 12:26:17.400 287 18192.83 83.04 52786.80 88888.00 2006-10-14 12:26:17.900 287 18192.70 82.86 52786.96 88888.00 2006-10-14 12:26:18.400 287 18192.73 82.64 52787.00 88888.00 2006-10-14 12:26:18.900 287 18192.65 82.62 52786.86 88888.00 2006-10-14 12:26:19.400 287 18192.59 82.66 52786.82 88888.00 2006-10-14 12:26:19.900 287 18192.72 82.66 52786.87 88888.00 2006-10-14 12:26:20.400 287 18192.76 82.84 52787.12 88888.00 2006-10-14 12:26:20.900 287 18192.78 82.68 52787.17 88888.00 2006-10-14 12:26:21.400 287 18192.83 82.62 52787.05 88888.00 2006-10-14 12:26:21.900 287 18192.86 82.54 52787.03 88888.00 2006-10-14 12:26:22.400 287 18192.93 82.52 52787.11 88888.00 2006-10-14 12:26:22.900 287 18193.00 82.56 52787.11 88888.00 2006-10-14 12:26:23.400 287 18192.92 82.64 52787.12 88888.00 2006-10-14 12:26:23.900 287 18192.85 82.70 52787.05 88888.00 2006-10-14 12:26:24.400 287 18192.94 82.77 52786.95 88888.00 2006-10-14 12:26:24.900 287 18192.94 82.75 52786.98 88888.00 2006-10-14 12:26:25.400 287 18193.00 82.73 52787.08 88888.00 2006-10-14 12:26:25.900 287 18193.07 82.71 52787.04 88888.00 2006-10-14 12:26:26.400 287 18193.05 82.82 52787.00 88888.00 2006-10-14 12:26:26.900 287 18193.19 82.92 52787.21 88888.00 2006-10-14 12:26:27.400 287 18193.27 82.96 52787.23 88888.00 2006-10-14 12:26:27.900 287 18193.16 83.09 52787.09 88888.00 2006-10-14 12:26:28.400 287 18193.12 83.19 52787.10 88888.00 2006-10-14 12:26:28.900 287 18193.10 83.22 52787.27 88888.00 2006-10-14 12:26:29.400 287 18193.04 83.23 52787.27 88888.00 2006-10-14 12:26:29.900 287 18193.03 83.38 52787.13 88888.00 2006-10-14 12:26:30.400 287 18193.12 83.28 52787.12 88888.00 2006-10-14 12:26:30.900 287 18193.13 83.35 52787.22 88888.00 2006-10-14 12:26:31.400 287 18193.24 83.43 52787.31 88888.00 2006-10-14 12:26:31.900 287 18193.24 83.49 52787.42 88888.00 2006-10-14 12:26:32.400 287 18193.14 83.49 52787.38 88888.00 2006-10-14 12:26:32.900 287 18193.10 83.48 52787.35 88888.00 2006-10-14 12:26:33.400 287 18193.15 83.46 52787.35 88888.00 2006-10-14 12:26:33.900 287 18193.08 83.44 52787.31 88888.00 2006-10-14 12:26:34.400 287 18193.04 83.57 52787.21 88888.00 2006-10-14 12:26:34.900 287 18193.08 83.78 52787.24 88888.00 2006-10-14 12:26:35.400 287 18193.06 83.71 52787.28 88888.00 2006-10-14 12:26:35.900 287 18193.01 83.80 52787.33 88888.00 2006-10-14 12:26:36.400 287 18193.02 83.85 52787.32 88888.00 2006-10-14 12:26:36.900 287 18193.06 83.87 52787.32 88888.00 2006-10-14 12:26:37.400 287 18193.05 83.91 52787.27 88888.00 2006-10-14 12:26:37.900 287 18192.95 84.04 52787.35 88888.00 2006-10-14 12:26:38.400 287 18192.86 84.06 52787.30 88888.00 2006-10-14 12:26:38.900 287 18192.93 84.12 52787.33 88888.00 2006-10-14 12:26:39.400 287 18192.86 84.11 52787.19 88888.00 2006-10-14 12:26:39.900 287 18192.97 84.16 52787.12 88888.00 2006-10-14 12:26:40.400 287 18192.96 84.18 52787.05 88888.00 2006-10-14 12:26:40.900 287 18192.90 84.18 52787.12 88888.00 2006-10-14 12:26:41.400 287 18192.91 84.18 52787.21 88888.00 2006-10-14 12:26:41.900 287 18192.89 84.20 52787.15 88888.00 2006-10-14 12:26:42.400 287 18192.94 84.31 52787.09 88888.00 2006-10-14 12:26:42.900 287 18192.79 84.33 52786.98 88888.00 2006-10-14 12:26:43.400 287 18192.74 84.39 52787.00 88888.00 2006-10-14 12:26:43.900 287 18192.83 84.50 52787.12 88888.00 2006-10-14 12:26:44.400 287 18192.82 84.33 52787.18 88888.00 2006-10-14 12:26:44.900 287 18192.80 84.29 52787.13 88888.00 2006-10-14 12:26:45.400 287 18192.60 84.25 52787.05 88888.00 2006-10-14 12:26:45.900 287 18192.64 84.15 52786.82 88888.00 2006-10-14 12:26:46.400 287 18192.72 84.13 52786.71 88888.00 2006-10-14 12:26:46.900 287 18192.73 84.10 52786.75 88888.00 2006-10-14 12:26:47.400 287 18192.64 84.15 52786.77 88888.00 2006-10-14 12:26:47.900 287 18192.50 84.21 52786.59 88888.00 2006-10-14 12:26:48.400 287 18192.52 84.03 52786.57 88888.00 2006-10-14 12:26:48.900 287 18192.52 84.06 52786.55 88888.00 2006-10-14 12:26:49.400 287 18192.45 84.19 52786.50 88888.00 2006-10-14 12:26:49.900 287 18192.28 83.96 52786.50 88888.00 2006-10-14 12:26:50.400 287 18192.34 83.79 52786.57 88888.00 2006-10-14 12:26:50.900 287 18192.09 83.77 52786.43 88888.00 2006-10-14 12:26:51.400 287 18192.23 83.77 52786.26 88888.00 2006-10-14 12:26:51.900 287 18192.13 83.99 52786.38 88888.00 2006-10-14 12:26:52.400 287 18192.16 84.00 52786.30 88888.00 2006-10-14 12:26:52.900 287 18192.27 83.87 52786.29 88888.00 2006-10-14 12:26:53.400 287 18192.34 83.88 52786.35 88888.00 2006-10-14 12:26:53.900 287 18192.35 83.87 52786.28 88888.00 2006-10-14 12:26:54.400 287 18192.43 83.89 52786.32 88888.00 2006-10-14 12:26:54.900 287 18192.50 83.85 52786.30 88888.00 2006-10-14 12:26:55.400 287 18192.51 83.86 52786.23 88888.00 2006-10-14 12:26:55.900 287 18192.53 83.81 52786.17 88888.00 2006-10-14 12:26:56.400 287 18192.59 83.82 52786.27 88888.00 2006-10-14 12:26:56.900 287 18192.69 83.82 52786.36 88888.00 2006-10-14 12:26:57.400 287 18192.72 83.80 52786.26 88888.00 2006-10-14 12:26:57.900 287 18192.84 83.82 52786.37 88888.00 2006-10-14 12:26:58.400 287 18192.89 83.80 52786.45 88888.00 2006-10-14 12:26:58.900 287 18192.88 83.86 52786.49 88888.00 2006-10-14 12:26:59.400 287 18192.96 83.90 52786.53 88888.00 2006-10-14 12:26:59.900 287 18193.07 83.78 52786.64 88888.00 2006-10-14 12:27:00.400 287 18193.04 83.75 52786.73 88888.00 2006-10-14 12:27:00.900 287 18193.11 83.80 52786.75 88888.00 2006-10-14 12:27:01.400 287 18193.28 83.81 52786.78 88888.00 2006-10-14 12:27:01.900 287 18193.33 83.80 52786.83 88888.00 2006-10-14 12:27:02.400 287 18193.40 83.77 52786.78 88888.00 2006-10-14 12:27:02.900 287 18193.49 83.88 52786.76 88888.00 2006-10-14 12:27:03.400 287 18193.81 83.81 52786.87 88888.00 2006-10-14 12:27:03.900 287 18193.89 83.64 52786.94 88888.00 2006-10-14 12:27:04.400 287 18193.92 83.63 52787.03 88888.00 2006-10-14 12:27:04.900 287 18193.98 83.59 52787.07 88888.00 2006-10-14 12:27:05.400 287 18194.19 83.48 52787.17 88888.00 2006-10-14 12:27:05.900 287 18194.23 83.48 52787.33 88888.00 2006-10-14 12:27:06.400 287 18194.21 83.40 52787.52 88888.00 2006-10-14 12:27:06.900 287 18194.30 83.42 52787.40 88888.00 2006-10-14 12:27:07.400 287 18194.28 83.43 52787.28 88888.00 2006-10-14 12:27:07.900 287 18194.31 83.49 52787.34 88888.00 2006-10-14 12:27:08.400 287 18194.15 83.53 52787.40 88888.00 2006-10-14 12:27:08.900 287 18193.92 83.53 52787.44 88888.00 2006-10-14 12:27:09.400 287 18193.76 83.49 52787.35 88888.00 2006-10-14 12:27:09.900 287 18193.87 83.48 52787.24 88888.00 2006-10-14 12:27:10.400 287 18193.87 83.48 52787.31 88888.00 2006-10-14 12:27:10.900 287 18193.90 83.48 52787.36 88888.00 2006-10-14 12:27:11.400 287 18193.92 83.51 52787.47 88888.00 2006-10-14 12:27:11.900 287 18193.67 83.66 52787.45 88888.00 2006-10-14 12:27:12.400 287 18193.68 83.67 52787.41 88888.00 2006-10-14 12:27:12.900 287 18193.69 83.85 52787.41 88888.00 2006-10-14 12:27:13.400 287 18193.58 83.77 52787.45 88888.00 2006-10-14 12:27:13.900 287 18193.52 83.69 52787.44 88888.00 2006-10-14 12:27:14.400 287 18193.65 83.92 52787.41 88888.00 2006-10-14 12:27:14.900 287 18193.59 83.96 52787.39 88888.00 2006-10-14 12:27:15.400 287 18193.50 84.00 52787.42 88888.00 2006-10-14 12:27:15.900 287 18193.52 83.82 52787.31 88888.00 2006-10-14 12:27:16.400 287 18193.49 83.87 52787.26 88888.00 2006-10-14 12:27:16.900 287 18193.49 83.91 52787.20 88888.00 2006-10-14 12:27:17.400 287 18193.39 83.98 52787.28 88888.00 2006-10-14 12:27:17.900 287 18193.39 83.98 52787.38 88888.00 2006-10-14 12:27:18.400 287 18193.32 83.98 52787.42 88888.00 2006-10-14 12:27:18.900 287 18193.40 84.11 52787.42 88888.00 2006-10-14 12:27:19.400 287 18193.39 84.10 52787.24 88888.00 2006-10-14 12:27:19.900 287 18193.29 84.11 52787.21 88888.00 2006-10-14 12:27:20.400 287 18193.28 84.06 52787.17 88888.00 2006-10-14 12:27:20.900 287 18193.28 84.08 52787.27 88888.00 2006-10-14 12:27:21.400 287 18193.18 84.25 52787.22 88888.00 2006-10-14 12:27:21.900 287 18193.26 84.29 52787.23 88888.00 2006-10-14 12:27:22.397 287 18193.15 84.14 52787.17 88888.00 2006-10-14 12:27:22.907 287 18193.02 84.14 52787.09 88888.00 2006-10-14 12:27:23.407 287 18193.13 84.31 52787.03 88888.00 2006-10-14 12:27:23.907 287 18193.00 84.23 52786.99 88888.00 2006-10-14 12:27:24.407 287 18193.07 84.13 52787.00 88888.00 2006-10-14 12:27:24.907 287 18193.05 84.11 52787.05 88888.00 2006-10-14 12:27:25.407 287 18193.07 84.09 52787.07 88888.00 2006-10-14 12:27:25.907 287 18192.92 84.28 52787.17 88888.00 2006-10-14 12:27:26.407 287 18192.89 84.19 52787.13 88888.00 2006-10-14 12:27:26.907 287 18192.89 84.18 52787.13 88888.00 2006-10-14 12:27:27.407 287 18192.89 84.09 52787.15 88888.00 2006-10-14 12:27:27.907 287 18192.79 84.13 52787.07 88888.00 2006-10-14 12:27:28.407 287 18192.84 84.30 52787.08 88888.00 2006-10-14 12:27:28.907 287 18193.04 84.16 52787.11 88888.00 2006-10-14 12:27:29.407 287 18193.24 84.14 52787.15 88888.00 2006-10-14 12:27:29.907 287 18193.26 84.16 52787.26 88888.00 2006-10-14 12:27:30.407 287 18193.16 84.19 52787.19 88888.00 2006-10-14 12:27:30.907 287 18193.14 84.48 52787.20 88888.00 2006-10-14 12:27:31.407 287 18193.33 84.26 52787.19 88888.00 2006-10-14 12:27:31.907 287 18193.40 84.07 52787.03 88888.00 2006-10-14 12:27:32.407 287 18193.32 84.07 52786.96 88888.00 2006-10-14 12:27:32.907 287 18193.34 84.08 52787.12 88888.00 2006-10-14 12:27:33.407 287 18193.27 84.06 52787.26 88888.00 2006-10-14 12:27:33.907 287 18193.32 84.01 52787.27 88888.00 2006-10-14 12:27:34.407 287 18193.29 84.07 52787.18 88888.00 2006-10-14 12:27:34.907 287 18193.35 84.17 52787.12 88888.00 2006-10-14 12:27:35.407 287 18193.33 84.08 52787.12 88888.00 2006-10-14 12:27:35.907 287 18193.39 84.10 52786.96 88888.00 2006-10-14 12:27:36.407 287 18193.37 84.05 52786.99 88888.00 2006-10-14 12:27:36.907 287 18193.36 83.99 52787.05 88888.00 2006-10-14 12:27:37.407 287 18193.49 83.92 52787.15 88888.00 2006-10-14 12:27:37.907 287 18193.48 84.05 52787.27 88888.00 2006-10-14 12:27:38.407 287 18193.46 84.07 52787.17 88888.00 2006-10-14 12:27:38.907 287 18193.55 84.25 52787.19 88888.00 2006-10-14 12:27:39.407 287 18193.54 84.39 52787.15 88888.00 2006-10-14 12:27:39.907 287 18193.48 84.36 52787.16 88888.00 2006-10-14 12:27:40.407 287 18193.54 84.04 52787.18 88888.00 2006-10-14 12:27:40.907 287 18193.58 83.94 52787.21 88888.00 2006-10-14 12:27:41.407 287 18193.61 83.94 52787.21 88888.00 2006-10-14 12:27:41.907 287 18193.66 83.91 52787.26 88888.00 2006-10-14 12:27:42.407 287 18193.75 83.91 52787.22 88888.00 2006-10-14 12:27:42.907 287 18193.67 83.92 52787.28 88888.00 2006-10-14 12:27:43.407 287 18193.67 83.94 52787.30 88888.00 2006-10-14 12:27:43.907 287 18193.61 83.80 52787.31 88888.00 2006-10-14 12:27:44.407 287 18193.62 83.73 52787.27 88888.00 2006-10-14 12:27:44.907 287 18193.68 83.74 52787.16 88888.00 2006-10-14 12:27:45.407 287 18193.67 83.76 52787.11 88888.00 2006-10-14 12:27:45.907 287 18193.58 83.70 52787.07 88888.00 2006-10-14 12:27:46.407 287 18193.46 83.75 52787.04 88888.00 2006-10-14 12:27:46.907 287 18193.50 83.68 52787.19 88888.00 2006-10-14 12:27:47.407 287 18193.68 83.55 52787.20 88888.00 2006-10-14 12:27:47.907 287 18193.71 83.53 52787.19 88888.00 2006-10-14 12:27:48.407 287 18193.67 83.51 52787.24 88888.00 2006-10-14 12:27:48.907 287 18193.68 83.34 52787.21 88888.00 2006-10-14 12:27:49.407 287 18193.48 83.25 52787.13 88888.00 2006-10-14 12:27:49.907 287 18193.46 83.32 52787.09 88888.00 2006-10-14 12:27:50.407 287 18193.50 83.22 52787.09 88888.00 2006-10-14 12:27:50.907 287 18193.51 83.06 52787.09 88888.00 2006-10-14 12:27:51.407 287 18193.48 82.99 52787.10 88888.00 2006-10-14 12:27:51.907 287 18193.48 83.01 52787.03 88888.00 2006-10-14 12:27:52.407 287 18193.51 83.05 52787.00 88888.00 2006-10-14 12:27:52.907 287 18193.46 82.99 52787.05 88888.00 2006-10-14 12:27:53.407 287 18193.51 83.03 52787.11 88888.00 2006-10-14 12:27:53.907 287 18193.54 82.99 52787.16 88888.00 2006-10-14 12:27:54.407 287 18193.57 82.97 52787.20 88888.00 2006-10-14 12:27:54.907 287 18193.50 83.07 52787.24 88888.00 2006-10-14 12:27:55.407 287 18193.50 83.08 52787.29 88888.00 2006-10-14 12:27:55.907 287 18193.49 83.03 52787.26 88888.00 2006-10-14 12:27:56.407 287 18193.64 83.01 52787.26 88888.00 2006-10-14 12:27:56.907 287 18193.70 83.08 52787.26 88888.00 2006-10-14 12:27:57.407 287 18193.61 83.15 52787.27 88888.00 2006-10-14 12:27:57.907 287 18193.59 83.22 52787.36 88888.00 2006-10-14 12:27:58.407 287 18193.56 83.23 52787.50 88888.00 2006-10-14 12:27:58.907 287 18193.61 83.19 52787.53 88888.00 2006-10-14 12:27:59.407 287 18193.65 83.17 52787.58 88888.00 2006-10-14 12:27:59.907 287 18193.68 83.21 52787.57 88888.00 2006-10-14 12:28:00.407 287 18193.58 83.46 52787.64 88888.00 2006-10-14 12:28:00.907 287 18193.60 83.43 52787.57 88888.00 2006-10-14 12:28:01.407 287 18193.50 83.30 52787.58 88888.00 2006-10-14 12:28:01.907 287 18193.49 83.31 52787.67 88888.00 2006-10-14 12:28:02.407 287 18193.61 83.34 52787.64 88888.00 2006-10-14 12:28:02.907 287 18193.56 83.44 52787.63 88888.00 2006-10-14 12:28:03.407 287 18193.52 83.44 52787.70 88888.00 2006-10-14 12:28:03.907 287 18193.55 83.50 52787.67 88888.00 2006-10-14 12:28:04.407 287 18193.44 83.48 52787.62 88888.00 2006-10-14 12:28:04.907 287 18193.30 83.46 52787.56 88888.00 2006-10-14 12:28:05.407 287 18193.38 83.44 52787.53 88888.00 2006-10-14 12:28:05.907 287 18193.43 83.40 52787.42 88888.00 2006-10-14 12:28:06.407 287 18193.29 83.46 52787.39 88888.00 2006-10-14 12:28:06.907 287 18193.13 83.51 52787.48 88888.00 2006-10-14 12:28:07.407 287 18193.19 83.54 52787.53 88888.00 2006-10-14 12:28:07.907 287 18193.16 83.51 52787.43 88888.00 2006-10-14 12:28:08.407 287 18193.15 83.50 52787.51 88888.00 2006-10-14 12:28:08.907 287 18193.21 83.58 52787.38 88888.00 2006-10-14 12:28:09.407 287 18193.12 83.63 52787.27 88888.00 2006-10-14 12:28:09.907 287 18192.96 83.71 52787.31 88888.00 2006-10-14 12:28:10.407 287 18192.92 83.72 52787.33 88888.00 2006-10-14 12:28:10.907 287 18192.90 83.69 52787.33 88888.00 2006-10-14 12:28:11.407 287 18192.89 83.59 52787.26 88888.00 2006-10-14 12:28:11.907 287 18192.62 83.53 52787.29 88888.00 2006-10-14 12:28:12.407 287 18192.62 83.73 52787.28 88888.00 2006-10-14 12:28:12.907 287 18192.62 83.74 52787.27 88888.00 2006-10-14 12:28:13.407 287 18192.53 83.81 52787.32 88888.00 2006-10-14 12:28:13.907 287 18192.58 83.81 52787.18 88888.00 2006-10-14 12:28:14.407 287 18192.59 83.74 52787.26 88888.00 2006-10-14 12:28:14.907 287 18192.50 83.73 52787.13 88888.00 2006-10-14 12:28:15.407 287 18192.46 83.76 52787.20 88888.00 2006-10-14 12:28:15.907 287 18192.53 83.80 52787.30 88888.00 2006-10-14 12:28:16.407 287 18192.67 83.82 52787.27 88888.00 2006-10-14 12:28:16.907 287 18192.89 83.82 52787.19 88888.00 2006-10-14 12:28:17.407 287 18192.85 83.86 52787.12 88888.00 2006-10-14 12:28:17.907 287 18192.97 83.88 52787.05 88888.00 2006-10-14 12:28:18.407 287 18193.03 83.85 52787.09 88888.00 2006-10-14 12:28:18.907 287 18193.06 83.81 52787.27 88888.00 2006-10-14 12:28:19.407 287 18193.17 83.76 52787.38 88888.00 2006-10-14 12:28:19.907 287 18193.39 83.77 52787.36 88888.00 2006-10-14 12:28:20.407 287 18193.52 83.71 52787.43 88888.00 2006-10-14 12:28:20.907 287 18193.77 83.72 52787.38 88888.00 2006-10-14 12:28:21.407 287 18193.84 83.76 52787.27 88888.00 2006-10-14 12:28:21.907 287 18193.80 83.89 52787.39 88888.00 2006-10-14 12:28:22.407 287 18193.87 84.14 52787.54 88888.00 2006-10-14 12:28:22.907 287 18194.21 84.20 52787.62 88888.00 2006-10-14 12:28:23.407 287 18194.53 83.95 52787.66 88888.00 2006-10-14 12:28:23.907 287 18194.57 83.79 52787.65 88888.00 2006-10-14 12:28:24.407 287 18194.67 83.72 52787.69 88888.00 2006-10-14 12:28:24.907 287 18194.77 83.77 52787.86 88888.00 2006-10-14 12:28:25.407 287 18194.92 83.92 52787.91 88888.00 2006-10-14 12:28:25.907 287 18195.01 83.85 52787.98 88888.00 2006-10-14 12:28:26.407 287 18195.06 83.78 52788.13 88888.00 2006-10-14 12:28:26.907 287 18195.09 83.84 52788.20 88888.00 2006-10-14 12:28:27.407 287 18195.23 83.99 52788.12 88888.00 2006-10-14 12:28:27.907 287 18195.32 84.10 52788.16 88888.00 2006-10-14 12:28:28.407 287 18195.32 84.00 52788.23 88888.00 2006-10-14 12:28:28.907 287 18195.33 83.97 52788.19 88888.00 2006-10-14 12:28:29.407 287 18195.30 84.05 52788.11 88888.00 2006-10-14 12:28:29.907 287 18195.16 84.00 52788.14 88888.00 2006-10-14 12:28:30.407 287 18195.09 84.05 52788.24 88888.00 2006-10-14 12:28:30.907 287 18195.06 84.31 52788.26 88888.00 2006-10-14 12:28:31.407 287 18195.08 84.14 52788.31 88888.00 2006-10-14 12:28:31.907 287 18195.08 84.15 52788.24 88888.00 2006-10-14 12:28:32.407 287 18195.02 84.34 52788.16 88888.00 2006-10-14 12:28:32.907 287 18194.90 84.49 52788.23 88888.00 2006-10-14 12:28:33.407 287 18194.91 84.47 52788.22 88888.00 2006-10-14 12:28:33.907 287 18194.81 84.80 52788.24 88888.00 2006-10-14 12:28:34.407 287 18194.67 84.75 52788.24 88888.00 2006-10-14 12:28:34.907 287 18194.53 84.86 52788.13 88888.00 2006-10-14 12:28:35.407 287 18194.41 85.01 52788.19 88888.00 2006-10-14 12:28:35.907 287 18194.32 84.98 52788.09 88888.00 2006-10-14 12:28:36.407 287 18194.19 84.87 52788.05 88888.00 2006-10-14 12:28:36.907 287 18194.02 84.83 52788.11 88888.00 2006-10-14 12:28:37.407 287 18193.98 84.88 52788.08 88888.00 2006-10-14 12:28:37.907 287 18193.82 84.80 52788.13 88888.00 2006-10-14 12:28:38.407 287 18193.66 84.74 52787.97 88888.00 2006-10-14 12:28:38.907 287 18193.54 84.66 52787.80 88888.00 2006-10-14 12:28:39.407 287 18193.39 84.58 52787.76 88888.00 2006-10-14 12:28:39.907 287 18193.34 84.56 52787.65 88888.00 2006-10-14 12:28:40.407 287 18193.18 84.55 52787.58 88888.00 2006-10-14 12:28:40.907 287 18193.05 84.76 52787.36 88888.00 2006-10-14 12:28:41.407 287 18193.05 84.72 52787.26 88888.00 2006-10-14 12:28:41.907 287 18193.01 84.38 52787.13 88888.00 2006-10-14 12:28:42.407 287 18192.97 84.24 52787.10 88888.00 2006-10-14 12:28:42.907 287 18193.08 84.22 52787.09 88888.00 2006-10-14 12:28:43.407 287 18193.01 84.13 52787.07 88888.00 2006-10-14 12:28:43.907 287 18192.88 84.17 52786.97 88888.00 2006-10-14 12:28:44.407 287 18192.93 84.11 52786.87 88888.00 2006-10-14 12:28:44.907 287 18193.01 83.96 52786.81 88888.00 2006-10-14 12:28:45.407 287 18193.07 83.89 52786.65 88888.00 2006-10-14 12:28:45.907 287 18193.00 83.82 52786.49 88888.00 2006-10-14 12:28:46.407 287 18192.97 83.78 52786.51 88888.00 2006-10-14 12:28:46.907 287 18193.03 83.72 52786.50 88888.00 2006-10-14 12:28:47.407 287 18193.06 83.73 52786.59 88888.00 2006-10-14 12:28:47.907 287 18193.11 83.73 52786.48 88888.00 2006-10-14 12:28:48.407 287 18193.13 83.84 52786.54 88888.00 2006-10-14 12:28:48.907 287 18193.25 83.81 52786.68 88888.00 2006-10-14 12:28:49.407 287 18193.32 83.78 52786.66 88888.00 2006-10-14 12:28:49.907 287 18193.41 83.70 52786.63 88888.00 2006-10-14 12:28:50.407 287 18193.33 83.68 52786.61 88888.00 2006-10-14 12:28:50.907 287 18193.57 83.73 52786.60 88888.00 2006-10-14 12:28:51.407 287 18193.72 83.73 52786.65 88888.00 2006-10-14 12:28:51.907 287 18193.72 83.71 52786.71 88888.00 2006-10-14 12:28:52.407 287 18193.79 83.65 52786.72 88888.00 2006-10-14 12:28:52.907 287 18193.94 83.65 52786.71 88888.00 2006-10-14 12:28:53.407 287 18194.03 83.70 52786.77 88888.00 2006-10-14 12:28:53.907 287 18194.03 83.76 52786.90 88888.00 2006-10-14 12:28:54.407 287 18194.04 83.86 52787.07 88888.00 2006-10-14 12:28:54.907 287 18194.28 83.87 52787.12 88888.00 2006-10-14 12:28:55.407 287 18194.42 83.87 52787.32 88888.00 2006-10-14 12:28:55.907 287 18194.43 83.88 52787.35 88888.00 2006-10-14 12:28:56.407 287 18194.45 83.96 52787.36 88888.00 2006-10-14 12:28:56.907 287 18194.59 83.99 52787.46 88888.00 2006-10-14 12:28:57.407 287 18194.66 84.03 52787.47 88888.00 2006-10-14 12:28:57.907 287 18194.76 84.13 52787.65 88888.00 2006-10-14 12:28:58.407 287 18194.80 84.18 52787.67 88888.00 2006-10-14 12:28:58.907 287 18194.76 84.16 52787.75 88888.00 2006-10-14 12:28:59.407 287 18194.87 84.10 52788.00 88888.00 2006-10-14 12:28:59.907 287 18194.93 84.11 52787.99 88888.00 2006-10-14 12:29:00.407 287 18195.04 84.07 52787.97 88888.00 2006-10-14 12:29:00.907 287 18195.14 83.98 52787.98 88888.00 2006-10-14 12:29:01.407 287 18195.17 84.09 52787.86 88888.00 2006-10-14 12:29:01.907 287 18195.09 84.30 52787.89 88888.00 2006-10-14 12:29:02.407 287 18195.09 84.32 52787.98 88888.00 2006-10-14 12:29:02.907 287 18194.96 84.42 52788.01 88888.00 2006-10-14 12:29:03.407 287 18195.03 84.29 52788.13 88888.00 2006-10-14 12:29:03.907 287 18195.09 84.26 52788.15 88888.00 2006-10-14 12:29:04.407 287 18194.92 84.32 52788.00 88888.00 2006-10-14 12:29:04.907 287 18195.03 84.34 52788.04 88888.00 2006-10-14 12:29:05.407 287 18194.98 84.30 52788.09 88888.00 2006-10-14 12:29:05.907 287 18194.95 84.18 52788.05 88888.00 2006-10-14 12:29:06.407 287 18194.97 84.19 52787.92 88888.00 2006-10-14 12:29:06.907 287 18194.96 84.13 52787.99 88888.00 2006-10-14 12:29:07.407 287 18194.84 84.21 52787.98 88888.00 2006-10-14 12:29:07.907 287 18194.75 84.28 52787.98 88888.00 2006-10-14 12:29:08.407 287 18194.63 84.31 52787.94 88888.00 2006-10-14 12:29:08.907 287 18194.49 84.34 52787.82 88888.00 2006-10-14 12:29:09.407 287 18194.41 84.28 52787.85 88888.00 2006-10-14 12:29:09.907 287 18194.30 84.31 52787.81 88888.00 2006-10-14 12:29:10.407 287 18194.28 84.31 52787.85 88888.00 2006-10-14 12:29:10.907 287 18194.35 84.23 52787.71 88888.00 2006-10-14 12:29:11.407 287 18194.34 84.23 52787.64 88888.00 2006-10-14 12:29:11.907 287 18194.25 84.46 52787.63 88888.00 2006-10-14 12:29:12.407 287 18194.12 84.55 52787.55 88888.00 2006-10-14 12:29:12.907 287 18194.19 84.45 52787.47 88888.00 2006-10-14 12:29:13.407 287 18194.20 84.41 52787.42 88888.00 2006-10-14 12:29:13.907 287 18194.14 84.43 52787.51 88888.00 2006-10-14 12:29:14.407 287 18194.26 84.57 52787.46 88888.00 2006-10-14 12:29:14.907 287 18194.16 84.40 52787.35 88888.00 2006-10-14 12:29:15.407 287 18194.20 84.25 52787.39 88888.00 2006-10-14 12:29:15.907 287 18194.30 84.33 52787.32 88888.00 2006-10-14 12:29:16.407 287 18194.28 84.32 52787.35 88888.00 2006-10-14 12:29:16.907 287 18194.38 84.23 52787.28 88888.00 2006-10-14 12:29:17.407 287 18194.34 84.25 52787.21 88888.00 2006-10-14 12:29:17.907 287 18194.37 84.25 52787.24 88888.00 2006-10-14 12:29:18.407 287 18194.33 84.14 52787.17 88888.00 2006-10-14 12:29:18.907 287 18194.30 84.08 52787.12 88888.00 2006-10-14 12:29:19.407 287 18194.35 84.09 52787.17 88888.00 2006-10-14 12:29:19.907 287 18194.35 84.03 52787.07 88888.00 2006-10-14 12:29:20.407 287 18194.47 83.92 52787.11 88888.00 2006-10-14 12:29:20.907 287 18194.56 83.92 52787.21 88888.00 2006-10-14 12:29:21.407 287 18194.64 83.87 52787.22 88888.00 2006-10-14 12:29:21.907 287 18194.76 83.77 52787.23 88888.00 2006-10-14 12:29:22.407 287 18194.66 83.69 52787.05 88888.00 2006-10-14 12:29:22.907 287 18194.53 83.64 52786.95 88888.00 2006-10-14 12:29:23.407 287 18194.59 83.70 52787.00 88888.00 2006-10-14 12:29:23.907 287 18194.56 83.77 52786.96 88888.00 2006-10-14 12:29:24.407 287 18194.56 83.81 52786.93 88888.00 2006-10-14 12:29:24.907 287 18194.48 83.80 52787.08 88888.00 2006-10-14 12:29:25.407 287 18194.47 83.67 52787.15 88888.00 2006-10-14 12:29:25.907 287 18194.47 83.78 52787.05 88888.00 2006-10-14 12:29:26.407 287 18194.46 83.74 52786.97 88888.00 2006-10-14 12:29:26.907 287 18194.28 83.75 52787.01 88888.00 2006-10-14 12:29:27.407 287 18194.31 83.65 52786.94 88888.00 2006-10-14 12:29:27.907 287 18194.35 83.63 52786.98 88888.00 2006-10-14 12:29:28.407 287 18194.23 83.59 52787.05 88888.00 2006-10-14 12:29:28.907 287 18194.10 83.54 52787.12 88888.00 2006-10-14 12:29:29.407 287 18194.24 83.50 52787.00 88888.00 2006-10-14 12:29:29.907 287 18194.23 83.47 52786.90 88888.00 2006-10-14 12:29:30.407 287 18194.12 83.43 52787.00 88888.00 2006-10-14 12:29:30.907 287 18194.14 83.47 52787.05 88888.00 2006-10-14 12:29:31.407 287 18194.09 83.56 52787.06 88888.00 2006-10-14 12:29:31.907 287 18193.92 83.52 52786.99 88888.00 2006-10-14 12:29:32.407 287 18193.91 83.61 52786.93 88888.00 2006-10-14 12:29:32.907 287 18193.86 83.42 52787.00 88888.00 2006-10-14 12:29:33.407 287 18193.68 83.38 52787.05 88888.00 2006-10-14 12:29:33.907 287 18193.56 83.44 52787.07 88888.00 2006-10-14 12:29:34.407 287 18193.55 83.40 52786.97 88888.00 2006-10-14 12:29:34.907 287 18193.58 83.48 52786.99 88888.00 2006-10-14 12:29:35.407 287 18193.57 83.48 52787.09 88888.00 2006-10-14 12:29:35.907 287 18193.48 83.40 52787.16 88888.00 2006-10-14 12:29:36.407 287 18193.54 83.45 52787.18 88888.00 2006-10-14 12:29:36.907 287 18193.54 83.44 52787.19 88888.00 2006-10-14 12:29:37.407 287 18193.67 83.47 52787.26 88888.00 2006-10-14 12:29:37.907 287 18193.70 83.69 52787.30 88888.00 2006-10-14 12:29:38.407 287 18193.60 83.77 52787.30 88888.00 2006-10-14 12:29:38.907 287 18193.61 83.85 52787.27 88888.00 2006-10-14 12:29:39.407 287 18193.67 84.00 52787.32 88888.00 2006-10-14 12:29:39.907 287 18193.61 83.90 52787.36 88888.00 2006-10-14 12:29:40.407 287 18193.80 83.90 52787.53 88888.00 2006-10-14 12:29:40.907 287 18193.94 83.95 52787.54 88888.00 2006-10-14 12:29:41.407 287 18193.91 83.98 52787.57 88888.00 2006-10-14 12:29:41.907 287 18193.86 84.09 52787.63 88888.00 2006-10-14 12:29:42.407 287 18193.86 84.11 52787.68 88888.00 2006-10-14 12:29:42.907 287 18193.87 84.17 52787.75 88888.00 2006-10-14 12:29:43.407 287 18193.70 84.30 52787.86 88888.00 2006-10-14 12:29:43.907 287 18193.68 84.29 52787.86 88888.00 2006-10-14 12:29:44.407 287 18193.75 84.29 52787.87 88888.00 2006-10-14 12:29:44.907 287 18193.79 84.31 52787.90 88888.00 2006-10-14 12:29:45.407 287 18193.87 84.43 52787.99 88888.00 2006-10-14 12:29:45.907 287 18193.86 84.51 52788.03 88888.00 2006-10-14 12:29:46.407 287 18193.83 84.47 52788.04 88888.00 2006-10-14 12:29:46.907 287 18193.86 84.72 52788.11 88888.00 2006-10-14 12:29:47.407 287 18193.70 84.68 52788.14 88888.00 2006-10-14 12:29:47.907 287 18193.75 84.64 52788.21 88888.00 2006-10-14 12:29:48.407 287 18193.82 84.64 52788.22 88888.00 2006-10-14 12:29:48.907 287 18193.97 84.81 52788.21 88888.00 2006-10-14 12:29:49.407 287 18193.88 84.84 52788.28 88888.00 2006-10-14 12:29:49.907 287 18193.83 84.74 52788.31 88888.00 2006-10-14 12:29:50.407 287 18193.89 84.80 52788.32 88888.00 2006-10-14 12:29:50.907 287 18193.89 84.90 52788.24 88888.00 2006-10-14 12:29:51.407 287 18193.97 84.97 52788.16 88888.00 2006-10-14 12:29:51.907 287 18193.99 84.92 52788.22 88888.00 2006-10-14 12:29:52.407 287 18193.97 84.97 52788.33 88888.00 2006-10-14 12:29:52.907 287 18193.90 84.89 52788.39 88888.00 2006-10-14 12:29:53.407 287 18194.03 84.91 52788.43 88888.00 2006-10-14 12:29:53.907 287 18194.01 85.08 52788.29 88888.00 2006-10-14 12:29:54.407 287 18193.93 85.06 52788.23 88888.00 2006-10-14 12:29:54.907 287 18193.91 85.12 52788.20 88888.00 2006-10-14 12:29:55.407 287 18193.83 85.11 52788.15 88888.00 2006-10-14 12:29:55.907 287 18193.87 85.20 52788.27 88888.00 2006-10-14 12:29:56.407 287 18193.82 85.48 52788.32 88888.00 2006-10-14 12:29:56.907 287 18193.79 85.41 52788.27 88888.00 2006-10-14 12:29:57.407 287 18193.81 85.49 52788.25 88888.00 2006-10-14 12:29:57.907 287 18193.82 85.41 52788.26 88888.00 2006-10-14 12:29:58.407 287 18193.82 85.39 52788.29 88888.00 2006-10-14 12:29:58.907 287 18193.83 85.67 52788.32 88888.00 2006-10-14 12:29:59.407 287 18193.81 85.72 52788.36 88888.00 2006-10-14 12:29:59.907 287 18193.83 85.81 52788.23 88888.00 2006-10-14 12:30:00.407 287 18193.88 85.86 52788.12 88888.00 2006-10-14 12:30:00.907 287 18193.87 85.92 52788.11 88888.00 2006-10-14 12:30:01.407 287 18193.81 85.69 52788.08 88888.00 2006-10-14 12:30:01.907 287 18193.81 85.82 52788.10 88888.00 2006-10-14 12:30:02.407 287 18193.76 85.67 52788.01 88888.00 2006-10-14 12:30:02.907 287 18193.71 85.62 52787.96 88888.00 2006-10-14 12:30:03.407 287 18193.70 85.58 52787.99 88888.00 2006-10-14 12:30:03.907 287 18193.73 85.69 52787.93 88888.00 2006-10-14 12:30:04.407 287 18193.67 85.52 52787.84 88888.00 2006-10-14 12:30:04.907 287 18193.76 85.56 52788.02 88888.00 2006-10-14 12:30:05.407 287 18193.70 85.57 52787.97 88888.00 2006-10-14 12:30:05.907 287 18193.64 85.57 52787.88 88888.00 2006-10-14 12:30:06.407 287 18193.59 85.56 52787.84 88888.00 2006-10-14 12:30:06.907 287 18193.59 85.58 52787.87 88888.00 2006-10-14 12:30:07.407 287 18193.58 85.57 52787.87 88888.00 2006-10-14 12:30:07.907 287 18193.73 85.54 52787.78 88888.00 2006-10-14 12:30:08.407 287 18193.64 85.55 52787.73 88888.00 2006-10-14 12:30:08.907 287 18193.62 85.61 52787.56 88888.00 2006-10-14 12:30:09.407 287 18193.57 85.65 52787.62 88888.00 2006-10-14 12:30:09.907 287 18193.67 85.76 52787.70 88888.00 2006-10-14 12:30:10.407 287 18193.79 85.58 52787.67 88888.00 2006-10-14 12:30:10.907 287 18193.79 85.51 52787.59 88888.00 2006-10-14 12:30:11.407 287 18193.90 85.59 52787.64 88888.00 2006-10-14 12:30:11.907 287 18193.97 85.58 52787.65 88888.00 2006-10-14 12:30:12.407 287 18194.05 85.61 52787.76 88888.00 2006-10-14 12:30:12.907 287 18194.10 85.79 52787.89 88888.00 2006-10-14 12:30:13.407 287 18194.08 85.87 52788.00 88888.00 2006-10-14 12:30:13.907 287 18194.24 85.89 52787.92 88888.00 2006-10-14 12:30:14.407 287 18194.32 85.83 52787.90 88888.00 2006-10-14 12:30:14.907 287 18194.37 85.82 52787.91 88888.00 2006-10-14 12:30:15.407 287 18194.52 85.80 52787.96 88888.00 2006-10-14 12:30:15.907 287 18194.55 85.89 52787.89 88888.00 2006-10-14 12:30:16.407 287 18194.58 85.91 52788.02 88888.00 2006-10-14 12:30:16.907 287 18194.76 85.89 52788.09 88888.00 2006-10-14 12:30:17.407 287 18194.85 85.84 52788.13 88888.00 2006-10-14 12:30:17.907 287 18194.96 85.80 52788.21 88888.00 2006-10-14 12:30:18.407 287 18194.91 85.80 52788.27 88888.00 2006-10-14 12:30:18.907 287 18195.01 85.81 52788.40 88888.00 2006-10-14 12:30:19.407 287 18195.12 85.77 52788.52 88888.00 2006-10-14 12:30:19.907 287 18195.17 85.96 52788.56 88888.00 2006-10-14 12:30:20.407 287 18194.99 86.16 52788.46 88888.00 2006-10-14 12:30:20.907 287 18194.98 86.10 52788.27 88888.00 2006-10-14 12:30:21.407 287 18195.03 86.00 52788.25 88888.00 2006-10-14 12:30:21.907 287 18195.02 85.96 52788.27 88888.00 2006-10-14 12:30:22.407 287 18195.02 86.04 52788.33 88888.00 2006-10-14 12:30:22.907 287 18194.99 86.12 52788.31 88888.00 2006-10-14 12:30:23.407 287 18194.93 86.07 52788.26 88888.00 2006-10-14 12:30:23.907 287 18194.91 86.05 52788.21 88888.00 2006-10-14 12:30:24.407 287 18194.84 86.02 52788.16 88888.00 2006-10-14 12:30:24.907 287 18194.85 86.08 52788.23 88888.00 2006-10-14 12:30:25.407 287 18194.67 86.25 52788.19 88888.00 2006-10-14 12:30:25.907 287 18194.51 86.34 52788.09 88888.00 2006-10-14 12:30:26.407 287 18194.48 86.19 52788.12 88888.00 2006-10-14 12:30:26.907 287 18194.40 86.15 52787.97 88888.00 2006-10-14 12:30:27.407 287 18194.37 86.16 52787.85 88888.00 2006-10-14 12:30:27.907 287 18194.24 86.18 52787.91 88888.00 2006-10-14 12:30:28.407 287 18194.19 86.19 52787.85 88888.00 2006-10-14 12:30:28.907 287 18194.10 86.18 52787.84 88888.00 2006-10-14 12:30:29.407 287 18193.93 86.25 52787.78 88888.00 2006-10-14 12:30:29.907 287 18193.73 86.26 52787.77 88888.00 2006-10-14 12:30:30.407 287 18193.69 86.20 52787.71 88888.00 2006-10-14 12:30:30.907 287 18193.64 86.17 52787.71 88888.00 2006-10-14 12:30:31.407 287 18193.39 86.04 52787.84 88888.00 2006-10-14 12:30:31.907 287 18193.27 86.07 52787.87 88888.00 2006-10-14 12:30:32.407 287 18193.14 86.07 52787.73 88888.00 2006-10-14 12:30:32.907 287 18193.11 86.18 52787.73 88888.00 2006-10-14 12:30:33.407 287 18193.06 86.13 52787.78 88888.00 2006-10-14 12:30:33.907 287 18193.00 86.02 52787.70 88888.00 2006-10-14 12:30:34.407 287 18193.10 85.95 52787.67 88888.00 2006-10-14 12:30:34.907 287 18193.06 85.91 52787.85 88888.00 2006-10-14 12:30:35.407 287 18193.16 85.87 52787.69 88888.00 2006-10-14 12:30:35.907 287 18193.17 85.92 52787.65 88888.00 2006-10-14 12:30:36.407 287 18193.17 85.95 52787.56 88888.00 2006-10-14 12:30:36.907 287 18193.16 85.90 52787.57 88888.00 2006-10-14 12:30:37.407 287 18193.05 85.76 52787.54 88888.00 2006-10-14 12:30:37.907 287 18192.95 85.70 52787.45 88888.00 2006-10-14 12:30:38.407 287 18193.00 85.68 52787.57 88888.00 2006-10-14 12:30:38.907 287 18192.88 85.62 52787.61 88888.00 2006-10-14 12:30:39.407 287 18192.99 85.51 52787.57 88888.00 2006-10-14 12:30:39.907 287 18192.99 85.51 52787.46 88888.00 2006-10-14 12:30:40.407 287 18193.05 85.51 52787.40 88888.00 2006-10-14 12:30:40.907 287 18193.14 85.33 52787.44 88888.00 2006-10-14 12:30:41.407 287 18193.18 85.31 52787.53 88888.00 2006-10-14 12:30:41.907 287 18193.14 85.31 52787.66 88888.00 2006-10-14 12:30:42.407 287 18193.22 85.31 52787.61 88888.00 2006-10-14 12:30:42.907 287 18193.30 85.24 52787.65 88888.00 2006-10-14 12:30:43.407 287 18193.32 85.25 52787.65 88888.00 2006-10-14 12:30:43.907 287 18193.26 85.49 52787.70 88888.00 2006-10-14 12:30:44.407 287 18193.35 85.45 52787.66 88888.00 2006-10-14 12:30:44.907 287 18193.33 85.15 52787.63 88888.00 2006-10-14 12:30:45.407 287 18193.43 85.03 52787.68 88888.00 2006-10-14 12:30:45.907 287 18193.38 85.01 52787.69 88888.00 2006-10-14 12:30:46.407 287 18193.43 85.33 52787.79 88888.00 2006-10-14 12:30:46.907 287 18193.45 85.19 52787.75 88888.00 2006-10-14 12:30:47.407 287 18193.58 85.21 52787.75 88888.00 2006-10-14 12:30:47.907 287 18193.45 85.17 52787.75 88888.00 2006-10-14 12:30:48.407 287 18193.37 85.19 52787.81 88888.00 2006-10-14 12:30:48.907 287 18193.54 85.41 52787.87 88888.00 2006-10-14 12:30:49.407 287 18193.77 85.30 52787.85 88888.00 2006-10-14 12:30:49.907 287 18193.90 85.06 52787.89 88888.00 2006-10-14 12:30:50.407 287 18193.93 85.18 52787.96 88888.00 2006-10-14 12:30:50.907 287 18193.94 85.39 52787.98 88888.00 2006-10-14 12:30:51.407 287 18194.02 85.40 52788.09 88888.00 2006-10-14 12:30:51.907 287 18194.04 85.44 52788.03 88888.00 2006-10-14 12:30:52.407 287 18194.09 85.41 52788.08 88888.00 2006-10-14 12:30:52.907 287 18194.08 85.44 52788.19 88888.00 2006-10-14 12:30:53.407 287 18194.04 85.42 52788.35 88888.00 2006-10-14 12:30:53.907 287 18193.94 85.38 52788.44 88888.00 2006-10-14 12:30:54.407 287 18194.10 85.31 52788.40 88888.00 2006-10-14 12:30:54.907 287 18194.22 85.40 52788.33 88888.00 2006-10-14 12:30:55.407 287 18194.26 85.52 52788.48 88888.00 2006-10-14 12:30:55.907 287 18194.28 85.52 52788.50 88888.00 2006-10-14 12:30:56.407 287 18194.33 85.64 52788.50 88888.00 2006-10-14 12:30:56.907 287 18194.55 85.53 52788.49 88888.00 2006-10-14 12:30:57.407 287 18194.59 85.57 52788.44 88888.00 2006-10-14 12:30:57.907 287 18194.58 85.58 52788.46 88888.00 2006-10-14 12:30:58.407 287 18194.59 85.58 52788.55 88888.00 2006-10-14 12:30:58.907 287 18194.51 85.62 52788.70 88888.00 2006-10-14 12:30:59.407 287 18194.49 85.69 52788.69 88888.00 2006-10-14 12:30:59.907 287 18194.64 85.83 52788.79 88888.00 2006-10-14 12:31:00.407 287 18194.69 85.90 52788.77 88888.00 2006-10-14 12:31:00.907 287 18194.70 85.94 52788.79 88888.00 2006-10-14 12:31:01.407 287 18194.76 85.90 52788.64 88888.00 2006-10-14 12:31:01.907 287 18194.77 85.91 52788.71 88888.00 2006-10-14 12:31:02.407 287 18194.76 86.00 52788.83 88888.00 2006-10-14 12:31:02.907 287 18194.74 85.90 52788.79 88888.00 2006-10-14 12:31:03.407 287 18194.80 85.73 52788.79 88888.00 2006-10-14 12:31:03.907 287 18194.79 85.75 52788.81 88888.00 2006-10-14 12:31:04.407 287 18194.58 85.84 52788.77 88888.00 2006-10-14 12:31:04.907 287 18194.65 86.02 52788.61 88888.00 2006-10-14 12:31:05.407 287 18194.67 86.08 52788.66 88888.00 2006-10-14 12:31:05.907 287 18194.54 86.06 52788.64 88888.00 2006-10-14 12:31:06.407 287 18194.44 85.99 52788.70 88888.00 2006-10-14 12:31:06.907 287 18194.33 86.04 52788.54 88888.00 2006-10-14 12:31:07.407 287 18194.32 86.08 52788.32 88888.00 2006-10-14 12:31:07.907 287 18194.23 86.02 52788.27 88888.00 2006-10-14 12:31:08.407 287 18194.08 86.11 52788.29 88888.00 2006-10-14 12:31:08.907 287 18193.92 85.96 52788.38 88888.00 2006-10-14 12:31:09.407 287 18193.84 85.87 52788.32 88888.00 2006-10-14 12:31:09.907 287 18193.69 85.87 52788.39 88888.00 2006-10-14 12:31:10.407 287 18193.65 85.97 52788.43 88888.00 2006-10-14 12:31:10.907 287 18193.62 85.91 52788.31 88888.00 2006-10-14 12:31:11.407 287 18193.59 85.87 52788.20 88888.00 2006-10-14 12:31:11.907 287 18193.46 85.99 52788.06 88888.00 2006-10-14 12:31:12.407 287 18193.27 85.95 52787.96 88888.00 2006-10-14 12:31:12.907 287 18193.15 85.79 52787.89 88888.00 2006-10-14 12:31:13.407 287 18193.13 85.75 52787.91 88888.00 2006-10-14 12:31:13.907 287 18193.08 85.71 52787.96 88888.00 2006-10-14 12:31:14.407 287 18193.04 85.71 52787.91 88888.00 2006-10-14 12:31:14.907 287 18192.90 85.71 52787.78 88888.00 2006-10-14 12:31:15.407 287 18192.75 85.62 52787.68 88888.00 2006-10-14 12:31:15.907 287 18192.58 85.46 52787.56 88888.00 2006-10-14 12:31:16.407 287 18192.64 85.54 52787.53 88888.00 2006-10-14 12:31:16.907 287 18192.58 85.50 52787.44 88888.00 2006-10-14 12:31:17.407 287 18192.69 85.33 52787.44 88888.00 2006-10-14 12:31:17.907 287 18192.63 85.32 52787.35 88888.00 2006-10-14 12:31:18.407 287 18192.53 85.28 52787.38 88888.00 2006-10-14 12:31:18.907 287 18192.39 85.21 52787.40 88888.00 2006-10-14 12:31:19.407 287 18192.20 85.13 52787.41 88888.00 2006-10-14 12:31:19.907 287 18192.15 85.07 52787.32 88888.00 2006-10-14 12:31:20.407 287 18192.20 85.05 52787.24 88888.00 2006-10-14 12:31:20.907 287 18192.19 84.98 52787.16 88888.00 2006-10-14 12:31:21.407 287 18192.23 85.00 52787.17 88888.00 2006-10-14 12:31:21.907 287 18192.34 84.92 52787.13 88888.00 2006-10-14 12:31:22.407 287 18192.29 84.84 52787.08 88888.00 2006-10-14 12:31:22.907 287 18192.18 84.82 52787.07 88888.00 2006-10-14 12:31:23.407 287 18192.14 84.82 52787.11 88888.00 2006-10-14 12:31:23.907 287 18192.10 84.80 52787.19 88888.00 2006-10-14 12:31:24.407 287 18192.24 84.80 52787.05 88888.00 2006-10-14 12:31:24.907 287 18192.31 84.78 52787.01 88888.00 2006-10-14 12:31:25.407 287 18192.29 84.72 52787.04 88888.00 2006-10-14 12:31:25.907 287 18192.20 84.77 52787.07 88888.00 2006-10-14 12:31:26.407 287 18192.20 84.77 52787.13 88888.00 2006-10-14 12:31:26.907 287 18192.09 84.72 52787.07 88888.00 2006-10-14 12:31:27.407 287 18192.09 84.68 52787.01 88888.00 2006-10-14 12:31:27.907 287 18192.12 84.64 52787.08 88888.00 2006-10-14 12:31:28.407 287 18192.13 84.68 52787.15 88888.00 2006-10-14 12:31:28.907 287 18192.14 84.75 52787.11 88888.00 2006-10-14 12:31:29.407 287 18192.19 84.83 52787.10 88888.00 2006-10-14 12:31:29.907 287 18192.24 84.83 52787.18 88888.00 2006-10-14 12:31:30.407 287 18192.21 84.91 52787.06 88888.00 2006-10-14 12:31:30.907 287 18192.27 84.96 52787.09 88888.00 2006-10-14 12:31:31.407 287 18192.41 84.97 52787.22 88888.00 2006-10-14 12:31:31.907 287 18192.36 85.04 52787.34 88888.00 2006-10-14 12:31:32.407 287 18192.28 85.08 52787.53 88888.00 2006-10-14 12:31:32.907 287 18192.25 85.23 52787.47 88888.00 2006-10-14 12:31:33.407 287 18192.38 85.30 52787.36 88888.00 2006-10-14 12:31:33.907 287 18192.26 85.63 52787.48 88888.00 2006-10-14 12:31:34.407 287 18192.28 85.51 52787.52 88888.00 2006-10-14 12:31:34.907 287 18192.30 85.53 52787.64 88888.00 2006-10-14 12:31:35.407 287 18192.29 85.92 52787.46 88888.00 2006-10-14 12:31:35.907 287 18192.30 85.89 52787.45 88888.00 2006-10-14 12:31:36.407 287 18192.30 85.78 52787.44 88888.00 2006-10-14 12:31:36.907 287 18192.27 85.79 52787.55 88888.00 2006-10-14 12:31:37.407 287 18192.25 85.79 52787.63 88888.00 2006-10-14 12:31:37.907 287 18192.20 85.97 52787.68 88888.00 2006-10-14 12:31:38.407 287 18192.29 86.12 52787.79 88888.00 2006-10-14 12:31:38.907 287 18192.45 86.19 52787.88 88888.00 2006-10-14 12:31:39.407 287 18192.58 86.10 52787.91 88888.00 2006-10-14 12:31:39.907 287 18192.48 86.11 52788.00 88888.00 2006-10-14 12:31:40.407 287 18192.51 86.10 52787.98 88888.00 2006-10-14 12:31:40.907 287 18192.60 86.14 52787.92 88888.00 2006-10-14 12:31:41.407 287 18192.53 86.25 52788.09 88888.00 2006-10-14 12:31:41.907 287 18192.59 86.37 52788.23 88888.00 2006-10-14 12:31:42.407 287 18192.53 86.52 52788.11 88888.00 2006-10-14 12:31:42.907 287 18192.50 86.47 52788.25 88888.00 2006-10-14 12:31:43.407 287 18192.60 86.51 52788.46 88888.00 2006-10-14 12:31:43.907 287 18192.70 86.44 52788.45 88888.00 2006-10-14 12:31:44.407 287 18192.72 86.32 52788.49 88888.00 2006-10-14 12:31:44.907 287 18192.81 86.32 52788.44 88888.00 2006-10-14 12:31:45.407 287 18192.89 86.33 52788.40 88888.00 2006-10-14 12:31:45.907 287 18192.90 86.25 52788.46 88888.00 2006-10-14 12:31:46.407 287 18192.94 86.32 52788.42 88888.00 2006-10-14 12:31:46.907 287 18193.06 86.29 52788.35 88888.00 2006-10-14 12:31:47.407 287 18193.03 86.36 52788.29 88888.00 2006-10-14 12:31:47.907 287 18192.94 86.57 52788.50 88888.00 2006-10-14 12:31:48.407 287 18192.90 86.38 52788.56 88888.00 2006-10-14 12:31:48.907 287 18192.91 86.38 52788.55 88888.00 2006-10-14 12:31:49.407 287 18192.85 86.40 52788.51 88888.00 2006-10-14 12:31:49.907 287 18192.80 86.30 52788.50 88888.00 2006-10-14 12:31:50.407 287 18192.91 86.29 52788.45 88888.00 2006-10-14 12:31:50.907 287 18192.89 86.31 52788.37 88888.00 2006-10-14 12:31:51.407 287 18192.74 86.33 52788.27 88888.00 2006-10-14 12:31:51.907 287 18192.67 86.22 52788.25 88888.00 2006-10-14 12:31:52.407 287 18192.70 86.13 52788.21 88888.00 2006-10-14 12:31:52.907 287 18192.63 86.16 52788.23 88888.00 2006-10-14 12:31:53.407 287 18192.60 86.24 52788.26 88888.00 2006-10-14 12:31:53.907 287 18192.59 86.21 52788.17 88888.00 2006-10-14 12:31:54.407 287 18192.47 86.18 52788.14 88888.00 2006-10-14 12:31:54.907 287 18192.32 86.20 52788.04 88888.00 2006-10-14 12:31:55.407 287 18192.31 86.21 52787.87 88888.00 2006-10-14 12:31:55.907 287 18192.21 86.29 52787.98 88888.00 2006-10-14 12:31:56.407 287 18192.18 86.26 52788.03 88888.00 2006-10-14 12:31:56.907 287 18192.07 86.36 52787.94 88888.00 2006-10-14 12:31:57.407 287 18192.06 86.41 52787.97 88888.00 2006-10-14 12:31:57.907 287 18191.93 86.38 52788.04 88888.00 2006-10-14 12:31:58.407 287 18191.95 86.37 52787.94 88888.00 2006-10-14 12:31:58.907 287 18191.95 86.38 52787.79 88888.00 2006-10-14 12:31:59.407 287 18191.95 86.33 52787.76 88888.00 2006-10-14 12:31:59.907 287 18191.98 86.26 52787.82 88888.00 2006-10-14 12:32:00.407 287 18191.97 86.37 52787.76 88888.00 2006-10-14 12:32:00.907 287 18191.87 86.45 52787.63 88888.00 2006-10-14 12:32:01.407 287 18191.97 86.49 52787.70 88888.00 2006-10-14 12:32:01.907 287 18191.99 86.56 52787.80 88888.00 2006-10-14 12:32:02.407 287 18192.02 86.53 52787.77 88888.00 2006-10-14 12:32:02.907 287 18192.09 86.67 52787.70 88888.00 2006-10-14 12:32:03.407 287 18192.09 86.59 52787.66 88888.00 2006-10-14 12:32:03.907 287 18192.04 86.51 52787.68 88888.00 2006-10-14 12:32:04.407 287 18192.21 86.50 52787.78 88888.00 2006-10-14 12:32:04.907 287 18192.36 86.52 52787.82 88888.00 2006-10-14 12:32:05.407 287 18192.31 86.59 52787.74 88888.00 2006-10-14 12:32:05.907 287 18192.34 86.73 52787.64 88888.00 2006-10-14 12:32:06.407 287 18192.45 86.69 52787.64 88888.00 2006-10-14 12:32:06.907 287 18192.62 86.69 52787.73 88888.00 2006-10-14 12:32:07.407 287 18192.67 86.65 52787.79 88888.00 2006-10-14 12:32:07.907 287 18192.82 86.71 52787.86 88888.00 2006-10-14 12:32:08.407 287 18192.88 86.69 52787.88 88888.00 2006-10-14 12:32:08.907 287 18192.94 86.59 52787.76 88888.00 2006-10-14 12:32:09.407 287 18193.06 86.62 52787.81 88888.00 2006-10-14 12:32:09.907 287 18193.13 86.59 52787.91 88888.00 2006-10-14 12:32:10.407 287 18193.25 86.72 52787.85 88888.00 2006-10-14 12:32:10.907 287 18193.22 86.71 52787.87 88888.00 2006-10-14 12:32:11.407 287 18193.30 86.58 52787.76 88888.00 2006-10-14 12:32:11.907 287 18193.36 86.50 52787.76 88888.00 2006-10-14 12:32:12.407 287 18193.39 86.57 52787.65 88888.00 2006-10-14 12:32:12.907 287 18193.33 86.45 52787.77 88888.00 2006-10-14 12:32:13.407 287 18193.37 86.36 52787.77 88888.00 2006-10-14 12:32:13.907 287 18193.49 86.31 52787.58 88888.00 2006-10-14 12:32:14.407 287 18193.50 86.28 52787.58 88888.00 2006-10-14 12:32:14.907 287 18193.54 86.21 52787.64 88888.00 2006-10-14 12:32:15.407 287 18193.68 86.13 52787.62 88888.00 2006-10-14 12:32:15.907 287 18193.56 86.10 52787.62 88888.00 2006-10-14 12:32:16.407 287 18193.49 86.05 52787.58 88888.00 2006-10-14 12:32:16.907 287 18193.61 86.04 52787.44 88888.00 2006-10-14 12:32:17.407 287 18193.49 85.95 52787.35 88888.00 2006-10-14 12:32:17.907 287 18193.43 85.86 52787.29 88888.00 2006-10-14 12:32:18.407 287 18193.35 85.80 52787.28 88888.00 2006-10-14 12:32:18.907 287 18193.26 85.76 52787.27 88888.00 2006-10-14 12:32:19.407 287 18193.14 85.73 52787.28 88888.00 2006-10-14 12:32:19.907 287 18193.05 85.73 52787.35 88888.00 2006-10-14 12:32:20.407 287 18192.90 85.71 52787.39 88888.00 2006-10-14 12:32:20.907 287 18192.78 85.59 52787.38 88888.00 2006-10-14 12:32:21.407 287 18192.78 85.72 52787.24 88888.00 2006-10-14 12:32:21.907 287 18192.83 85.71 52787.18 88888.00 2006-10-14 12:32:22.407 287 18192.83 85.64 52787.20 88888.00 2006-10-14 12:32:22.907 287 18192.73 85.67 52787.26 88888.00 2006-10-14 12:32:23.407 287 18192.51 85.68 52787.28 88888.00 2006-10-14 12:32:23.907 287 18192.42 85.63 52787.29 88888.00 2006-10-14 12:32:24.407 287 18192.43 85.62 52787.13 88888.00 2006-10-14 12:32:24.907 287 18192.42 85.75 52787.13 88888.00 2006-10-14 12:32:25.407 287 18192.26 85.82 52787.11 88888.00 2006-10-14 12:32:25.907 287 18192.13 85.67 52787.19 88888.00 2006-10-14 12:32:26.407 287 18192.09 85.63 52787.08 88888.00 2006-10-14 12:32:26.907 287 18192.03 85.57 52787.09 88888.00 2006-10-14 12:32:27.407 287 18191.95 85.44 52787.22 88888.00 2006-10-14 12:32:27.907 287 18192.07 85.38 52787.24 88888.00 2006-10-14 12:32:28.407 287 18192.13 85.61 52787.21 88888.00 2006-10-14 12:32:28.907 287 18192.07 85.57 52787.17 88888.00 2006-10-14 12:32:29.407 287 18192.16 85.43 52787.26 88888.00 2006-10-14 12:32:29.907 287 18192.21 85.34 52787.35 88888.00 2006-10-14 12:32:30.407 287 18192.26 85.40 52787.40 88888.00 2006-10-14 12:32:30.907 287 18192.27 85.23 52787.42 88888.00 2006-10-14 12:32:31.407 287 18192.24 85.09 52787.38 88888.00 2006-10-14 12:32:31.907 287 18192.20 85.09 52787.34 88888.00 2006-10-14 12:32:32.407 287 18192.32 85.22 52787.43 88888.00 2006-10-14 12:32:32.907 287 18192.46 85.34 52787.43 88888.00 2006-10-14 12:32:33.407 287 18192.59 85.53 52787.44 88888.00 2006-10-14 12:32:33.907 287 18192.83 85.55 52787.48 88888.00 2006-10-14 12:32:34.407 287 18192.89 85.51 52787.46 88888.00 2006-10-14 12:32:34.907 287 18192.95 85.53 52787.52 88888.00 2006-10-14 12:32:35.407 287 18192.92 85.54 52787.63 88888.00 2006-10-14 12:32:35.907 287 18193.01 85.52 52787.66 88888.00 2006-10-14 12:32:36.407 287 18193.02 85.51 52787.68 88888.00 2006-10-14 12:32:36.907 287 18193.14 85.54 52787.66 88888.00 2006-10-14 12:32:37.407 287 18193.21 85.57 52787.70 88888.00 2006-10-14 12:32:37.907 287 18193.15 85.63 52787.80 88888.00 2006-10-14 12:32:38.407 287 18193.21 85.59 52787.97 88888.00 2006-10-14 12:32:38.907 287 18193.25 85.50 52787.97 88888.00 2006-10-14 12:32:39.407 287 18193.35 85.46 52787.97 88888.00 2006-10-14 12:32:39.907 287 18193.43 85.41 52788.10 88888.00 2006-10-14 12:32:40.407 287 18193.52 85.46 52788.02 88888.00 2006-10-14 12:32:40.907 287 18193.77 85.44 52787.96 88888.00 2006-10-14 12:32:41.407 287 18193.83 85.43 52787.99 88888.00 2006-10-14 12:32:41.907 287 18193.82 85.31 52788.22 88888.00 2006-10-14 12:32:42.407 287 18193.80 85.30 52788.31 88888.00 2006-10-14 12:32:42.907 287 18193.75 85.36 52788.17 88888.00 2006-10-14 12:32:43.407 287 18193.73 85.38 52788.19 88888.00 2006-10-14 12:32:43.907 287 18193.70 85.38 52788.38 88888.00 2006-10-14 12:32:44.407 287 18193.75 85.40 52788.43 88888.00 2006-10-14 12:32:44.907 287 18193.73 85.40 52788.44 88888.00 2006-10-14 12:32:45.407 287 18193.78 85.47 52788.48 88888.00 2006-10-14 12:32:45.907 287 18193.84 85.56 52788.33 88888.00 2006-10-14 12:32:46.407 287 18193.81 85.65 52788.39 88888.00 2006-10-14 12:32:46.907 287 18193.68 85.65 52788.59 88888.00 2006-10-14 12:32:47.407 287 18193.71 85.71 52788.61 88888.00 2006-10-14 12:32:47.907 287 18193.81 85.79 52788.59 88888.00 2006-10-14 12:32:48.407 287 18193.71 85.76 52788.58 88888.00 2006-10-14 12:32:48.907 287 18193.61 85.81 52788.59 88888.00 2006-10-14 12:32:49.407 287 18193.54 85.95 52788.58 88888.00 2006-10-14 12:32:49.907 287 18193.51 86.00 52788.56 88888.00 2006-10-14 12:32:50.407 287 18193.43 86.11 52788.48 88888.00 2006-10-14 12:32:50.907 287 18193.29 86.17 52788.26 88888.00 2006-10-14 12:32:51.407 287 18193.21 86.22 52788.21 88888.00 2006-10-14 12:32:51.907 287 18193.11 86.36 52788.14 88888.00 2006-10-14 12:32:52.407 287 18193.10 86.48 52788.13 88888.00 2006-10-14 12:32:52.907 287 18193.01 86.55 52788.25 88888.00 2006-10-14 12:32:53.407 287 18192.97 86.54 52788.26 88888.00 2006-10-14 12:32:53.907 287 18192.85 86.66 52788.25 88888.00 2006-10-14 12:32:54.407 287 18192.64 86.74 52788.10 88888.00 2006-10-14 12:32:54.907 287 18192.47 86.84 52787.94 88888.00 2006-10-14 12:32:55.407 287 18192.30 86.97 52787.98 88888.00 2006-10-14 12:32:55.907 287 18192.34 87.08 52787.99 88888.00 2006-10-14 12:32:56.407 287 18192.35 87.21 52787.88 88888.00 2006-10-14 12:32:56.907 287 18192.18 87.25 52787.84 88888.00 2006-10-14 12:32:57.407 287 18192.04 87.36 52787.84 88888.00 2006-10-14 12:32:57.907 287 18191.94 87.50 52787.94 88888.00 2006-10-14 12:32:58.407 287 18191.83 87.50 52787.98 88888.00 2006-10-14 12:32:58.907 287 18191.75 87.52 52788.00 88888.00 2006-10-14 12:32:59.407 287 18191.78 87.54 52787.97 88888.00 2006-10-14 12:32:59.907 287 18191.74 87.63 52787.86 88888.00 2006-10-14 12:33:00.407 287 18191.75 87.67 52787.87 88888.00 2006-10-14 12:33:00.907 287 18191.77 87.62 52787.91 88888.00 2006-10-14 12:33:01.407 287 18191.72 87.58 52787.91 88888.00 2006-10-14 12:33:01.907 287 18191.67 87.63 52787.80 88888.00 2006-10-14 12:33:02.407 287 18191.64 87.67 52787.86 88888.00 2006-10-14 12:33:02.907 287 18191.67 87.69 52787.76 88888.00 2006-10-14 12:33:03.407 287 18191.88 87.68 52787.63 88888.00 2006-10-14 12:33:03.907 287 18191.93 87.62 52787.68 88888.00 2006-10-14 12:33:04.407 287 18191.89 87.52 52787.68 88888.00 2006-10-14 12:33:04.907 287 18191.77 87.51 52787.70 88888.00 2006-10-14 12:33:05.407 287 18191.81 87.51 52787.71 88888.00 2006-10-14 12:33:05.907 287 18191.95 87.55 52787.52 88888.00 2006-10-14 12:33:06.407 287 18191.96 87.49 52787.45 88888.00 2006-10-14 12:33:06.907 287 18191.92 87.47 52787.50 88888.00 2006-10-14 12:33:07.407 287 18191.92 87.47 52787.55 88888.00 2006-10-14 12:33:07.907 287 18192.02 87.46 52787.51 88888.00 2006-10-14 12:33:08.407 287 18191.95 87.44 52787.50 88888.00 2006-10-14 12:33:08.907 287 18192.21 87.36 52787.46 88888.00 2006-10-14 12:33:09.407 287 18192.32 87.26 52787.52 88888.00 2006-10-14 12:33:09.907 287 18192.39 87.24 52787.45 88888.00 2006-10-14 12:33:10.407 287 18192.24 87.26 52787.38 88888.00 2006-10-14 12:33:10.907 287 18192.26 87.25 52787.38 88888.00 2006-10-14 12:33:11.407 287 18192.40 87.25 52787.35 88888.00 2006-10-14 12:33:11.907 287 18192.57 87.21 52787.15 88888.00 2006-10-14 12:33:12.407 287 18192.52 87.15 52787.16 88888.00 2006-10-14 12:33:12.907 287 18192.41 87.06 52787.27 88888.00 2006-10-14 12:33:13.407 287 18192.50 87.06 52787.39 88888.00 2006-10-14 12:33:13.907 287 18192.61 87.04 52787.43 88888.00 2006-10-14 12:33:14.407 287 18192.64 87.04 52787.43 88888.00 2006-10-14 12:33:14.907 287 18192.75 87.07 52787.35 88888.00 2006-10-14 12:33:15.407 287 18192.64 87.09 52787.33 88888.00 2006-10-14 12:33:15.907 287 18192.57 87.04 52787.23 88888.00 2006-10-14 12:33:16.407 287 18192.54 87.05 52787.29 88888.00 2006-10-14 12:33:16.907 287 18192.50 87.03 52787.36 88888.00 2006-10-14 12:33:17.407 287 18192.47 86.95 52787.20 88888.00 2006-10-14 12:33:17.907 287 18192.57 86.90 52787.34 88888.00 2006-10-14 12:33:18.407 287 18192.63 86.95 52787.30 88888.00 2006-10-14 12:33:18.907 287 18192.59 87.03 52787.30 88888.00 2006-10-14 12:33:19.407 287 18192.65 87.03 52787.30 88888.00 2006-10-14 12:33:19.907 287 18192.60 86.94 52787.26 88888.00 2006-10-14 12:33:20.407 287 18192.57 86.87 52787.31 88888.00 2006-10-14 12:33:20.907 287 18192.59 86.87 52787.34 88888.00 2006-10-14 12:33:21.407 287 18192.59 86.84 52787.38 88888.00 2006-10-14 12:33:21.907 287 18192.61 86.87 52787.35 88888.00 2006-10-14 12:33:22.407 287 18192.56 86.91 52787.39 88888.00 2006-10-14 12:33:22.907 287 18192.46 86.78 52787.40 88888.00 2006-10-14 12:33:23.407 287 18192.48 86.70 52787.40 88888.00 2006-10-14 12:33:23.907 287 18192.51 86.69 52787.39 88888.00 2006-10-14 12:33:24.407 287 18192.42 86.78 52787.42 88888.00 2006-10-14 12:33:24.907 287 18192.41 86.79 52787.52 88888.00 2006-10-14 12:33:25.407 287 18192.49 86.76 52787.55 88888.00 2006-10-14 12:33:25.907 287 18192.40 86.74 52787.57 88888.00 2006-10-14 12:33:26.407 287 18192.38 86.69 52787.70 88888.00 2006-10-14 12:33:26.907 287 18192.39 86.74 52787.76 88888.00 2006-10-14 12:33:27.407 287 18192.42 86.83 52787.71 88888.00 2006-10-14 12:33:27.907 287 18192.35 86.78 52787.67 88888.00 2006-10-14 12:33:28.407 287 18192.40 86.70 52787.59 88888.00 2006-10-14 12:33:28.907 287 18192.45 86.68 52787.48 88888.00 2006-10-14 12:33:29.407 287 18192.45 86.65 52787.45 88888.00 2006-10-14 12:33:29.907 287 18192.41 86.67 52787.39 88888.00 2006-10-14 12:33:30.407 287 18192.43 86.66 52787.42 88888.00 2006-10-14 12:33:30.907 287 18192.43 86.64 52787.44 88888.00 2006-10-14 12:33:31.407 287 18192.31 86.57 52787.40 88888.00 2006-10-14 12:33:31.907 287 18192.20 86.46 52787.50 88888.00 2006-10-14 12:33:32.407 287 18192.06 86.38 52787.57 88888.00 2006-10-14 12:33:32.907 287 18192.08 86.35 52787.68 88888.00 2006-10-14 12:33:33.407 287 18192.07 86.28 52787.64 88888.00 2006-10-14 12:33:33.907 287 18192.12 86.24 52787.58 88888.00 2006-10-14 12:33:34.407 287 18192.03 86.30 52787.55 88888.00 2006-10-14 12:33:34.907 287 18191.98 86.37 52787.58 88888.00 2006-10-14 12:33:35.407 287 18192.13 86.39 52787.57 88888.00 2006-10-14 12:33:35.907 287 18192.13 86.43 52787.57 88888.00 2006-10-14 12:33:36.407 287 18192.19 86.32 52787.59 88888.00 2006-10-14 12:33:36.907 287 18192.16 86.30 52787.68 88888.00 2006-10-14 12:33:37.407 287 18192.16 86.38 52787.79 88888.00 2006-10-14 12:33:37.907 287 18192.27 86.43 52787.76 88888.00 2006-10-14 12:33:38.407 287 18192.20 86.52 52787.80 88888.00 2006-10-14 12:33:38.907 287 18192.29 86.53 52787.81 88888.00 2006-10-14 12:33:39.407 287 18192.39 86.45 52787.85 88888.00 2006-10-14 12:33:39.907 287 18192.49 86.52 52787.84 88888.00 2006-10-14 12:33:40.407 287 18192.51 86.51 52787.81 88888.00 2006-10-14 12:33:40.907 287 18192.58 86.49 52787.80 88888.00 2006-10-14 12:33:41.407 287 18192.58 86.49 52787.94 88888.00 2006-10-14 12:33:41.907 287 18192.72 86.48 52788.03 88888.00 2006-10-14 12:33:42.407 287 18192.85 86.49 52787.99 88888.00 2006-10-14 12:33:42.907 287 18192.92 86.56 52787.93 88888.00 2006-10-14 12:33:43.407 287 18192.95 86.52 52787.91 88888.00 2006-10-14 12:33:43.907 287 18192.93 86.57 52788.08 88888.00 2006-10-14 12:33:44.407 287 18192.93 86.53 52788.14 88888.00 2006-10-14 12:33:44.907 287 18192.95 86.58 52788.21 88888.00 2006-10-14 12:33:45.407 287 18193.04 86.68 52788.12 88888.00 2006-10-14 12:33:45.907 287 18193.15 86.74 52788.08 88888.00 2006-10-14 12:33:46.407 287 18193.17 86.72 52788.10 88888.00 2006-10-14 12:33:46.907 287 18193.14 86.72 52788.15 88888.00 2006-10-14 12:33:47.407 287 18193.22 86.81 52788.19 88888.00 2006-10-14 12:33:47.907 287 18193.16 86.86 52788.22 88888.00 2006-10-14 12:33:48.407 287 18193.27 86.78 52788.20 88888.00 2006-10-14 12:33:48.907 287 18193.27 86.78 52788.08 88888.00 2006-10-14 12:33:49.407 287 18193.17 86.83 52788.03 88888.00 2006-10-14 12:33:49.907 287 18193.06 86.87 52787.97 88888.00 2006-10-14 12:33:50.407 287 18193.14 86.81 52788.03 88888.00 2006-10-14 12:33:50.907 287 18193.10 86.72 52788.04 88888.00 2006-10-14 12:33:51.407 287 18193.06 86.75 52788.03 88888.00 2006-10-14 12:33:51.907 287 18192.97 86.81 52788.01 88888.00 2006-10-14 12:33:52.407 287 18192.89 86.81 52787.97 88888.00 2006-10-14 12:33:52.907 287 18192.79 86.86 52787.97 88888.00 2006-10-14 12:33:53.407 287 18192.90 86.83 52787.85 88888.00 2006-10-14 12:33:53.907 287 18192.84 86.86 52787.79 88888.00 2006-10-14 12:33:54.407 287 18192.70 86.92 52787.85 88888.00 2006-10-14 12:33:54.907 287 18192.62 86.87 52787.89 88888.00 2006-10-14 12:33:55.407 287 18192.56 86.92 52787.75 88888.00 2006-10-14 12:33:55.907 287 18192.48 86.94 52787.70 88888.00 2006-10-14 12:33:56.407 287 18192.39 86.95 52787.74 88888.00 2006-10-14 12:33:56.907 287 18192.28 86.92 52787.65 88888.00 2006-10-14 12:33:57.407 287 18192.09 86.96 52787.59 88888.00 2006-10-14 12:33:57.907 287 18191.95 86.97 52787.54 88888.00 2006-10-14 12:33:58.407 287 18191.89 87.00 52787.51 88888.00 2006-10-14 12:33:58.907 287 18191.75 86.98 52787.36 88888.00 2006-10-14 12:33:59.407 287 18191.77 87.04 52787.26 88888.00 2006-10-14 12:33:59.907 287 18191.70 87.01 52787.27 88888.00 2006-10-14 12:34:00.407 287 18191.61 86.91 52787.10 88888.00 2006-10-14 12:34:00.907 287 18191.42 86.94 52786.98 88888.00 2006-10-14 12:34:01.407 287 18191.43 86.91 52786.82 88888.00 2006-10-14 12:34:01.907 287 18191.43 86.86 52786.74 88888.00 2006-10-14 12:34:02.407 287 18191.44 86.81 52786.64 88888.00 2006-10-14 12:34:02.907 287 18191.32 86.74 52786.66 88888.00 2006-10-14 12:34:03.407 287 18191.22 86.70 52786.58 88888.00 2006-10-14 12:34:03.907 287 18191.26 86.62 52786.62 88888.00 2006-10-14 12:34:04.407 287 18191.24 86.64 52786.65 88888.00 2006-10-14 12:34:04.907 287 18191.19 86.68 52786.36 88888.00 2006-10-14 12:34:05.407 287 18191.18 86.56 52786.27 88888.00 2006-10-14 12:34:05.907 287 18191.15 86.55 52786.25 88888.00 2006-10-14 12:34:06.407 287 18191.18 86.46 52786.19 88888.00 2006-10-14 12:34:06.907 287 18191.20 86.42 52786.17 88888.00 2006-10-14 12:34:07.407 287 18191.26 86.42 52786.16 88888.00 2006-10-14 12:34:07.907 287 18191.34 86.40 52786.28 88888.00 2006-10-14 12:34:08.407 287 18191.36 86.44 52786.29 88888.00 2006-10-14 12:34:08.907 287 18191.45 86.49 52786.47 88888.00 2006-10-14 12:34:09.407 287 18191.43 86.47 52786.54 88888.00 2006-10-14 12:34:09.907 287 18191.23 86.48 52786.54 88888.00 2006-10-14 12:34:10.407 287 18191.33 86.34 52786.46 88888.00 2006-10-14 12:34:10.907 287 18191.52 86.35 52786.41 88888.00 2006-10-14 12:34:11.407 287 18191.69 86.36 52786.50 88888.00 2006-10-14 12:34:11.907 287 18191.80 86.44 52786.47 88888.00 2006-10-14 12:34:12.407 287 18191.84 86.46 52786.53 88888.00 2006-10-14 12:34:12.907 287 18192.03 86.42 52786.65 88888.00 2006-10-14 12:34:13.407 287 18192.07 86.36 52786.74 88888.00 2006-10-14 12:34:13.907 287 18192.14 86.32 52786.74 88888.00 2006-10-14 12:34:14.407 287 18192.23 86.30 52786.70 88888.00 2006-10-14 12:34:14.907 287 18192.36 86.33 52786.84 88888.00 2006-10-14 12:34:15.407 287 18192.49 86.29 52786.98 88888.00 2006-10-14 12:34:15.907 287 18192.46 86.32 52786.94 88888.00 2006-10-14 12:34:16.407 287 18192.54 86.41 52787.12 88888.00 2006-10-14 12:34:16.907 287 18192.71 86.44 52787.22 88888.00 2006-10-14 12:34:17.407 287 18192.74 86.45 52787.23 88888.00 2006-10-14 12:34:17.907 287 18192.78 86.46 52787.29 88888.00 2006-10-14 12:34:18.407 287 18192.88 86.45 52787.41 88888.00 2006-10-14 12:34:18.907 287 18192.90 86.43 52787.48 88888.00 2006-10-14 12:34:19.407 287 18192.93 86.43 52787.43 88888.00 2006-10-14 12:34:19.907 287 18192.85 86.43 52787.40 88888.00 2006-10-14 12:34:20.407 287 18192.92 86.45 52787.52 88888.00 2006-10-14 12:34:20.907 287 18192.93 86.54 52787.74 88888.00 2006-10-14 12:34:21.407 287 18192.92 86.48 52787.61 88888.00 2006-10-14 12:34:21.907 287 18192.94 86.47 52787.46 88888.00 2006-10-14 12:34:22.407 287 18192.99 86.44 52787.55 88888.00 2006-10-14 12:34:22.907 287 18192.92 86.43 52787.53 88888.00 2006-10-14 12:34:23.407 287 18192.99 86.41 52787.54 88888.00 2006-10-14 12:34:23.907 287 18192.92 86.39 52787.63 88888.00 2006-10-14 12:34:24.407 287 18192.81 86.37 52787.53 88888.00 2006-10-14 12:34:24.907 287 18192.84 86.35 52787.66 88888.00 2006-10-14 12:34:25.407 287 18192.85 86.31 52787.74 88888.00 2006-10-14 12:34:25.907 287 18192.76 86.37 52787.75 88888.00 2006-10-14 12:34:26.407 287 18192.63 86.43 52787.70 88888.00 2006-10-14 12:34:26.907 287 18192.53 86.44 52787.66 88888.00 2006-10-14 12:34:27.407 287 18192.41 86.37 52787.62 88888.00 2006-10-14 12:34:27.907 287 18192.45 86.34 52787.57 88888.00 2006-10-14 12:34:28.407 287 18192.46 86.33 52787.62 88888.00 2006-10-14 12:34:28.907 287 18192.41 86.33 52787.47 88888.00 2006-10-14 12:34:29.407 287 18192.35 86.34 52787.43 88888.00 2006-10-14 12:34:29.907 287 18192.37 86.34 52787.43 88888.00 2006-10-14 12:34:30.407 287 18192.40 86.32 52787.33 88888.00 2006-10-14 12:34:30.907 287 18192.26 86.29 52787.20 88888.00 2006-10-14 12:34:31.407 287 18192.09 86.20 52787.13 88888.00 2006-10-14 12:34:31.907 287 18191.93 86.14 52787.12 88888.00 2006-10-14 12:34:32.407 287 18191.93 86.12 52787.18 88888.00 2006-10-14 12:34:32.907 287 18191.81 86.08 52787.21 88888.00 2006-10-14 12:34:33.407 287 18191.66 86.05 52787.09 88888.00 2006-10-14 12:34:33.907 287 18191.74 85.96 52787.09 88888.00 2006-10-14 12:34:34.407 287 18191.77 85.91 52787.09 88888.00 2006-10-14 12:34:34.907 287 18191.65 85.98 52787.09 88888.00 2006-10-14 12:34:35.407 287 18191.66 85.99 52787.01 88888.00 2006-10-14 12:34:35.907 287 18191.53 85.88 52787.03 88888.00 2006-10-14 12:34:36.407 287 18191.45 85.86 52787.05 88888.00 2006-10-14 12:34:36.907 287 18191.34 85.84 52787.09 88888.00 2006-10-14 12:34:37.407 287 18191.22 85.80 52787.01 88888.00 2006-10-14 12:34:37.907 287 18191.17 85.70 52786.89 88888.00 2006-10-14 12:34:38.407 287 18191.17 85.61 52786.83 88888.00 2006-10-14 12:34:38.907 287 18191.17 85.50 52786.78 88888.00 2006-10-14 12:34:39.404 287 18191.17 85.53 52786.76 88888.00 2006-10-14 12:34:39.904 287 18191.17 85.46 52786.74 88888.00 2006-10-14 12:34:40.404 287 18191.17 85.39 52786.76 88888.00 2006-10-14 12:34:40.904 287 18191.17 85.41 52786.70 88888.00 2006-10-14 12:34:41.404 287 18191.17 85.42 52786.77 88888.00 2006-10-14 12:34:41.904 287 18191.16 85.37 52786.82 88888.00 2006-10-14 12:34:42.404 287 18191.17 85.31 52786.88 88888.00 2006-10-14 12:34:42.904 287 18191.17 85.33 52786.87 88888.00 2006-10-14 12:34:43.404 287 18191.17 85.23 52786.76 88888.00 2006-10-14 12:34:43.904 287 18191.17 85.22 52786.72 88888.00 2006-10-14 12:34:44.404 287 18191.17 85.24 52786.72 88888.00 2006-10-14 12:34:44.904 287 18191.17 85.28 52786.74 88888.00 2006-10-14 12:34:45.404 287 18191.15 85.19 52786.65 88888.00 2006-10-14 12:34:45.904 287 18191.09 85.17 52786.73 88888.00 2006-10-14 12:34:46.404 287 18191.11 85.17 52786.83 88888.00 2006-10-14 12:34:46.904 287 18191.18 85.14 52786.92 88888.00 2006-10-14 12:34:47.404 287 18191.38 85.12 52786.88 88888.00 2006-10-14 12:34:47.904 287 18191.34 85.13 52786.85 88888.00 2006-10-14 12:34:48.404 287 18191.42 85.13 52786.84 88888.00 2006-10-14 12:34:48.904 287 18191.54 85.12 52786.83 88888.00 2006-10-14 12:34:49.404 287 18191.59 85.13 52786.96 88888.00 2006-10-14 12:34:49.904 287 18191.51 85.14 52786.97 88888.00 2006-10-14 12:34:50.404 287 18191.60 85.17 52786.95 88888.00 2006-10-14 12:34:50.904 287 18191.64 85.11 52786.92 88888.00 2006-10-14 12:34:51.404 287 18191.52 85.06 52786.95 88888.00 2006-10-14 12:34:51.904 287 18191.52 85.10 52787.00 88888.00 2006-10-14 12:34:52.404 287 18191.69 85.19 52787.12 88888.00 2006-10-14 12:34:52.904 287 18191.51 85.25 52787.10 88888.00 2006-10-14 12:34:53.404 287 18191.49 85.25 52787.06 88888.00 2006-10-14 12:34:53.904 287 18191.67 85.28 52787.12 88888.00 2006-10-14 12:34:54.404 287 18191.67 85.28 52787.23 88888.00 2006-10-14 12:34:54.904 287 18191.78 85.28 52787.29 88888.00 2006-10-14 12:34:55.404 287 18191.81 85.23 52787.27 88888.00 2006-10-14 12:34:55.904 287 18191.80 85.26 52787.23 88888.00 2006-10-14 12:34:56.404 287 18191.81 85.31 52787.19 88888.00 2006-10-14 12:34:56.904 287 18191.89 85.23 52787.21 88888.00 2006-10-14 12:34:57.404 287 18191.98 85.21 52787.16 88888.00 2006-10-14 12:34:57.904 287 18191.96 85.18 52787.03 88888.00 2006-10-14 12:34:58.404 287 18191.93 85.17 52787.11 88888.00 2006-10-14 12:34:58.904 287 18192.02 85.12 52787.23 88888.00 2006-10-14 12:34:59.404 287 18192.03 85.12 52787.15 88888.00 2006-10-14 12:34:59.904 287 18192.03 85.07 52787.07 88888.00 2006-10-14 12:35:00.404 287 18191.94 85.09 52787.12 88888.00 2006-10-14 12:35:00.904 287 18191.85 85.12 52787.13 88888.00 2006-10-14 12:35:01.404 287 18191.89 85.11 52787.09 88888.00 2006-10-14 12:35:01.904 287 18191.92 85.00 52786.93 88888.00 2006-10-14 12:35:02.404 287 18191.89 85.00 52786.90 88888.00 2006-10-14 12:35:02.904 287 18191.75 85.01 52786.87 88888.00 2006-10-14 12:35:03.404 287 18191.62 84.97 52786.76 88888.00 2006-10-14 12:35:03.904 287 18191.70 84.99 52786.66 88888.00 2006-10-14 12:35:04.404 287 18191.67 85.11 52786.63 88888.00 2006-10-14 12:35:04.904 287 18191.67 85.04 52786.63 88888.00 2006-10-14 12:35:05.404 287 18191.58 85.05 52786.68 88888.00 2006-10-14 12:35:05.904 287 18191.54 85.03 52786.66 88888.00 2006-10-14 12:35:06.404 287 18191.56 85.00 52786.58 88888.00 2006-10-14 12:35:06.904 287 18191.45 84.85 52786.45 88888.00 2006-10-14 12:35:07.404 287 18191.48 84.83 52786.45 88888.00 2006-10-14 12:35:07.904 287 18191.56 84.75 52786.55 88888.00 2006-10-14 12:35:08.404 287 18191.48 84.75 52786.58 88888.00 2006-10-14 12:35:08.904 287 18191.61 84.57 52786.50 88888.00 2006-10-14 12:35:09.404 287 18191.69 84.17 52786.54 88888.00 2006-10-14 12:35:09.904 287 18191.71 84.06 52786.50 88888.00 2006-10-14 12:35:10.404 287 18191.77 84.02 52786.48 88888.00 2006-10-14 12:35:10.904 287 18191.71 84.03 52786.48 88888.00 2006-10-14 12:35:11.404 287 18191.65 84.06 52786.35 88888.00 2006-10-14 12:35:11.904 287 18191.70 84.12 52786.35 88888.00 2006-10-14 12:35:12.404 287 18191.70 84.24 52786.38 88888.00 2006-10-14 12:35:12.904 287 18191.71 84.23 52786.40 88888.00 2006-10-14 12:35:13.404 287 18191.49 84.30 52786.39 88888.00 2006-10-14 12:35:13.904 287 18191.47 84.19 52786.37 88888.00 2006-10-14 12:35:14.404 287 18191.49 84.16 52786.29 88888.00 2006-10-14 12:35:14.904 287 18191.48 84.20 52786.25 88888.00 2006-10-14 12:35:15.404 287 18191.44 84.19 52786.30 88888.00 2006-10-14 12:35:15.904 287 18191.42 84.10 52786.30 88888.00 2006-10-14 12:35:16.404 287 18191.50 84.10 52786.27 88888.00 2006-10-14 12:35:16.904 287 18191.42 84.17 52786.25 88888.00 2006-10-14 12:35:17.404 287 18191.37 84.22 52786.34 88888.00 2006-10-14 12:35:17.904 287 18191.36 84.24 52786.40 88888.00 2006-10-14 12:35:18.404 287 18191.26 84.17 52786.35 88888.00 2006-10-14 12:35:18.904 287 18191.37 84.22 52786.40 88888.00 2006-10-14 12:35:19.404 287 18191.50 84.23 52786.41 88888.00 2006-10-14 12:35:19.904 287 18191.49 84.35 52786.51 88888.00 2006-10-14 12:35:20.404 287 18191.42 84.39 52786.62 88888.00 2006-10-14 12:35:20.904 287 18191.54 84.46 52786.62 88888.00 2006-10-14 12:35:21.404 287 18191.58 84.51 52786.52 88888.00 2006-10-14 12:35:21.904 287 18191.52 84.56 52786.55 88888.00 2006-10-14 12:35:22.404 287 18191.48 84.69 52786.47 88888.00 2006-10-14 12:35:22.904 287 18191.34 84.81 52786.52 88888.00 2006-10-14 12:35:23.404 287 18191.42 84.82 52786.55 88888.00 2006-10-14 12:35:23.904 287 18191.48 84.79 52786.58 88888.00 2006-10-14 12:35:24.404 287 18191.39 84.75 52786.52 88888.00 2006-10-14 12:35:24.904 287 18191.33 84.81 52786.51 88888.00 2006-10-14 12:35:25.404 287 18191.20 84.86 52786.55 88888.00 2006-10-14 12:35:25.904 287 18191.17 84.84 52786.62 88888.00 2006-10-14 12:35:26.404 287 18191.17 84.79 52786.64 88888.00 2006-10-14 12:35:26.904 287 18191.17 84.84 52786.57 88888.00 2006-10-14 12:35:27.404 287 18191.17 84.88 52786.59 88888.00 2006-10-14 12:35:27.904 287 18191.17 84.96 52786.71 88888.00 2006-10-14 12:35:28.404 287 18191.17 84.94 52786.78 88888.00 2006-10-14 12:35:28.904 287 18191.17 84.97 52786.70 88888.00 2006-10-14 12:35:29.404 287 18190.98 85.02 52786.61 88888.00 2006-10-14 12:35:29.904 287 18190.84 85.04 52786.69 88888.00 2006-10-14 12:35:30.404 287 18190.83 84.99 52786.62 88888.00 2006-10-14 12:35:30.904 287 18190.62 84.92 52786.57 88888.00 2006-10-14 12:35:31.404 287 18190.54 84.94 52786.57 88888.00 2006-10-14 12:35:31.904 287 18190.53 84.85 52786.61 88888.00 2006-10-14 12:35:32.404 287 18190.65 84.88 52786.48 88888.00 2006-10-14 12:35:32.904 287 18190.66 84.86 52786.46 88888.00 2006-10-14 12:35:33.404 287 18190.45 84.87 52786.43 88888.00 2006-10-14 12:35:33.904 287 18190.36 84.87 52786.35 88888.00 2006-10-14 12:35:34.404 287 18190.28 84.84 52786.22 88888.00 2006-10-14 12:35:34.904 287 18190.36 84.87 52786.26 88888.00 2006-10-14 12:35:35.404 287 18190.31 84.81 52786.25 88888.00 2006-10-14 12:35:35.904 287 18190.20 84.72 52786.28 88888.00 2006-10-14 12:35:36.404 287 18189.96 84.66 52786.26 88888.00 2006-10-14 12:35:36.904 287 18189.77 84.64 52786.32 88888.00 2006-10-14 12:35:37.404 287 18189.87 84.68 52786.22 88888.00 2006-10-14 12:35:37.904 287 18189.87 84.73 52786.23 88888.00 2006-10-14 12:35:38.404 287 18189.82 84.76 52786.19 88888.00 2006-10-14 12:35:38.904 287 18189.75 84.76 52786.08 88888.00 2006-10-14 12:35:39.404 287 18189.63 84.70 52786.04 88888.00 2006-10-14 12:35:39.904 287 18189.70 84.72 52786.02 88888.00 2006-10-14 12:35:40.404 287 18189.68 84.69 52786.04 88888.00 2006-10-14 12:35:40.904 287 18189.56 84.72 52786.14 88888.00 2006-10-14 12:35:41.404 287 18189.56 84.72 52786.17 88888.00 2006-10-14 12:35:41.904 287 18189.70 84.71 52786.02 88888.00 2006-10-14 12:35:42.404 287 18189.64 84.75 52786.04 88888.00 2006-10-14 12:35:42.904 287 18189.65 84.78 52786.04 88888.00 2006-10-14 12:35:43.404 287 18189.76 84.76 52786.10 88888.00 2006-10-14 12:35:43.904 287 18189.86 84.67 52786.05 88888.00 2006-10-14 12:35:44.404 287 18189.88 84.55 52785.96 88888.00 2006-10-14 12:35:44.904 287 18189.71 84.49 52786.01 88888.00 2006-10-14 12:35:45.404 287 18189.71 84.43 52786.11 88888.00 2006-10-14 12:35:45.904 287 18189.78 84.41 52786.11 88888.00 2006-10-14 12:35:46.404 287 18189.78 84.36 52786.14 88888.00 2006-10-14 12:35:46.904 287 18189.79 84.39 52786.13 88888.00 2006-10-14 12:35:47.404 287 18189.93 84.40 52786.03 88888.00 2006-10-14 12:35:47.904 287 18189.88 84.41 52786.02 88888.00 2006-10-14 12:35:48.404 287 18189.91 84.33 52786.13 88888.00 2006-10-14 12:35:48.904 287 18189.88 84.31 52786.26 88888.00 2006-10-14 12:35:49.404 287 18189.91 84.31 52786.26 88888.00 2006-10-14 12:35:49.904 287 18189.89 84.29 52786.30 88888.00 2006-10-14 12:35:50.404 287 18189.97 84.25 52786.15 88888.00 2006-10-14 12:35:50.904 287 18189.96 84.22 52786.04 88888.00 2006-10-14 12:35:51.404 287 18190.03 84.25 52786.11 88888.00 2006-10-14 12:35:51.904 287 18190.14 84.16 52786.19 88888.00 2006-10-14 12:35:52.404 287 18190.18 84.12 52786.26 88888.00 2006-10-14 12:35:52.904 287 18190.19 84.07 52786.20 88888.00 2006-10-14 12:35:53.404 287 18190.31 84.14 52786.20 88888.00 2006-10-14 12:35:53.904 287 18190.35 84.26 52786.22 88888.00 2006-10-14 12:35:54.404 287 18190.36 84.31 52786.26 88888.00 2006-10-14 12:35:54.904 287 18190.36 84.30 52786.35 88888.00 2006-10-14 12:35:55.404 287 18190.36 84.22 52786.46 88888.00 2006-10-14 12:35:55.904 287 18190.39 84.31 52786.51 88888.00 2006-10-14 12:35:56.404 287 18190.47 84.38 52786.49 88888.00 2006-10-14 12:35:56.904 287 18190.51 84.44 52786.48 88888.00 2006-10-14 12:35:57.404 287 18190.50 84.45 52786.61 88888.00 2006-10-14 12:35:57.904 287 18190.51 84.42 52786.57 88888.00 2006-10-14 12:35:58.404 287 18190.67 84.49 52786.59 88888.00 2006-10-14 12:35:58.904 287 18190.65 84.52 52786.63 88888.00 2006-10-14 12:35:59.404 287 18190.71 84.56 52786.80 88888.00 2006-10-14 12:35:59.904 287 18190.57 84.59 52786.72 88888.00 2006-10-14 12:36:00.404 287 18190.71 84.63 52786.82 88888.00 2006-10-14 12:36:00.904 287 18190.76 84.68 52786.89 88888.00 2006-10-14 12:36:01.404 287 18190.73 84.65 52786.86 88888.00 2006-10-14 12:36:01.904 287 18190.66 84.71 52786.76 88888.00 2006-10-14 12:36:02.404 287 18190.67 84.79 52786.83 88888.00 2006-10-14 12:36:02.904 287 18190.71 84.83 52786.86 88888.00 2006-10-14 12:36:03.404 287 18190.56 84.80 52786.90 88888.00 2006-10-14 12:36:03.904 287 18190.42 84.63 52786.94 88888.00 2006-10-14 12:36:04.404 287 18190.33 84.68 52786.92 88888.00 2006-10-14 12:36:04.904 287 18190.26 84.73 52786.83 88888.00 2006-10-14 12:36:05.404 287 18190.25 84.78 52786.87 88888.00 2006-10-14 12:36:05.904 287 18190.25 84.88 52786.80 88888.00 2006-10-14 12:36:06.404 287 18190.25 84.91 52786.84 88888.00 2006-10-14 12:36:06.904 287 18190.09 84.88 52786.80 88888.00 2006-10-14 12:36:07.404 287 18190.07 84.90 52786.76 88888.00 2006-10-14 12:36:07.904 287 18189.99 84.97 52786.63 88888.00 2006-10-14 12:36:08.404 287 18190.00 85.03 52786.55 88888.00 2006-10-14 12:36:08.904 287 18189.96 85.10 52786.54 88888.00 2006-10-14 12:36:09.404 287 18189.97 85.13 52786.58 88888.00 2006-10-14 12:36:09.904 287 18189.98 85.00 52786.53 88888.00 2006-10-14 12:36:10.404 287 18189.92 85.01 52786.57 88888.00 2006-10-14 12:36:10.904 287 18189.98 85.04 52786.54 88888.00 2006-10-14 12:36:11.404 287 18190.07 85.07 52786.51 88888.00 2006-10-14 12:36:11.904 287 18189.99 84.92 52786.45 88888.00 2006-10-14 12:36:12.404 287 18190.02 84.80 52786.39 88888.00 2006-10-14 12:36:12.904 287 18190.00 84.78 52786.46 88888.00 2006-10-14 12:36:13.404 287 18190.08 84.81 52786.42 88888.00 2006-10-14 12:36:13.904 287 18190.22 84.76 52786.38 88888.00 2006-10-14 12:36:14.404 287 18190.23 84.72 52786.43 88888.00 2006-10-14 12:36:14.904 287 18190.21 84.72 52786.35 88888.00 2006-10-14 12:36:15.404 287 18190.07 84.72 52786.28 88888.00 2006-10-14 12:36:15.904 287 18190.11 84.65 52786.14 88888.00 2006-10-14 12:36:16.404 287 18190.21 84.65 52786.13 88888.00 2006-10-14 12:36:16.904 287 18190.35 84.69 52786.12 88888.00 2006-10-14 12:36:17.404 287 18190.44 84.69 52786.22 88888.00 2006-10-14 12:36:17.904 287 18190.55 84.72 52786.16 88888.00 2006-10-14 12:36:18.404 287 18190.67 84.62 52786.16 88888.00 2006-10-14 12:36:18.904 287 18190.84 84.57 52786.15 88888.00 2006-10-14 12:36:19.404 287 18190.97 84.50 52786.25 88888.00 2006-10-14 12:36:19.904 287 18191.05 84.49 52786.16 88888.00 2006-10-14 12:36:20.404 287 18191.12 84.45 52786.18 88888.00 2006-10-14 12:36:20.904 287 18191.13 84.46 52786.19 88888.00 2006-10-14 12:36:21.404 287 18191.26 84.43 52786.13 88888.00 2006-10-14 12:36:21.904 287 18191.22 84.46 52786.19 88888.00 2006-10-14 12:36:22.404 287 18191.28 84.46 52786.18 88888.00 2006-10-14 12:36:22.904 287 18191.43 84.36 52786.17 88888.00 2006-10-14 12:36:23.404 287 18191.62 84.40 52786.25 88888.00 2006-10-14 12:36:23.904 287 18191.63 84.49 52786.18 88888.00 2006-10-14 12:36:24.404 287 18191.72 84.50 52786.00 88888.00 2006-10-14 12:36:24.904 287 18191.76 84.50 52786.02 88888.00 2006-10-14 12:36:25.404 287 18191.84 84.47 52786.07 88888.00 2006-10-14 12:36:25.904 287 18191.82 84.45 52786.05 88888.00 2006-10-14 12:36:26.404 287 18191.64 84.39 52786.07 88888.00 2006-10-14 12:36:26.904 287 18191.69 84.43 52786.02 88888.00 2006-10-14 12:36:27.404 287 18191.72 84.50 52786.04 88888.00 2006-10-14 12:36:27.904 287 18191.71 84.58 52786.12 88888.00 2006-10-14 12:36:28.404 287 18191.59 84.59 52786.11 88888.00 2006-10-14 12:36:28.904 287 18191.61 84.64 52786.14 88888.00 2006-10-14 12:36:29.404 287 18191.56 84.75 52786.15 88888.00 2006-10-14 12:36:29.904 287 18191.65 84.83 52786.16 88888.00 2006-10-14 12:36:30.404 287 18191.70 84.89 52786.18 88888.00 2006-10-14 12:36:30.904 287 18191.67 84.97 52786.24 88888.00 2006-10-14 12:36:31.404 287 18191.67 84.91 52786.15 88888.00 2006-10-14 12:36:31.904 287 18191.73 84.80 52786.23 88888.00 2006-10-14 12:36:32.404 287 18191.63 84.80 52786.29 88888.00 2006-10-14 12:36:32.904 287 18191.60 84.88 52786.34 88888.00 2006-10-14 12:36:33.404 287 18191.51 84.96 52786.12 88888.00 2006-10-14 12:36:33.904 287 18191.41 84.98 52786.06 88888.00 2006-10-14 12:36:34.404 287 18191.41 84.98 52786.23 88888.00 2006-10-14 12:36:34.904 287 18191.30 84.98 52786.20 88888.00 2006-10-14 12:36:35.404 287 18191.26 84.95 52786.13 88888.00 2006-10-14 12:36:35.904 287 18191.37 84.95 52786.18 88888.00 2006-10-14 12:36:36.404 287 18191.31 84.95 52786.18 88888.00 2006-10-14 12:36:36.904 287 18191.23 84.94 52786.06 88888.00 2006-10-14 12:36:37.404 287 18191.08 84.91 52786.03 88888.00 2006-10-14 12:36:37.904 287 18191.01 84.97 52785.97 88888.00 2006-10-14 12:36:38.404 287 18190.90 84.95 52785.89 88888.00 2006-10-14 12:36:38.904 287 18190.84 84.96 52785.88 88888.00 2006-10-14 12:36:39.404 287 18190.85 84.96 52785.79 88888.00 2006-10-14 12:36:39.904 287 18190.71 84.94 52785.83 88888.00 2006-10-14 12:36:40.404 287 18190.69 84.92 52785.90 88888.00 2006-10-14 12:36:40.904 287 18190.71 84.87 52785.92 88888.00 2006-10-14 12:36:41.404 287 18190.79 84.91 52785.95 88888.00 2006-10-14 12:36:41.904 287 18190.66 84.89 52785.87 88888.00 2006-10-14 12:36:42.404 287 18190.53 84.90 52785.77 88888.00 2006-10-14 12:36:42.904 287 18190.41 84.83 52785.73 88888.00 2006-10-14 12:36:43.404 287 18190.37 84.82 52785.70 88888.00 2006-10-14 12:36:43.904 287 18190.39 84.73 52785.69 88888.00 2006-10-14 12:36:44.404 287 18190.44 84.64 52785.62 88888.00 2006-10-14 12:36:44.904 287 18190.43 84.66 52785.62 88888.00 2006-10-14 12:36:45.404 287 18190.44 84.67 52785.58 88888.00 2006-10-14 12:36:45.904 287 18190.42 84.56 52785.60 88888.00 2006-10-14 12:36:46.404 287 18190.36 84.50 52785.69 88888.00 2006-10-14 12:36:46.904 287 18190.35 84.45 52785.76 88888.00 2006-10-14 12:36:47.404 287 18190.30 84.47 52785.77 88888.00 2006-10-14 12:36:47.904 287 18190.29 84.43 52785.88 88888.00 2006-10-14 12:36:48.404 287 18190.24 84.43 52786.00 88888.00 2006-10-14 12:36:48.904 287 18190.20 84.38 52785.91 88888.00 2006-10-14 12:36:49.404 287 18190.28 84.29 52785.87 88888.00 2006-10-14 12:36:49.904 287 18190.24 84.32 52785.85 88888.00 2006-10-14 12:36:50.404 287 18190.39 84.39 52785.84 88888.00 2006-10-14 12:36:50.904 287 18190.60 84.40 52785.93 88888.00 2006-10-14 12:36:51.404 287 18190.56 84.43 52785.97 88888.00 2006-10-14 12:36:51.904 287 18190.57 84.46 52786.04 88888.00 2006-10-14 12:36:52.404 287 18190.71 84.48 52786.02 88888.00 2006-10-14 12:36:52.904 287 18190.78 84.49 52785.99 88888.00 2006-10-14 12:36:53.404 287 18190.76 84.49 52786.02 88888.00 2006-10-14 12:36:53.904 287 18190.67 84.52 52786.15 88888.00 2006-10-14 12:36:54.404 287 18190.74 84.58 52786.35 88888.00 2006-10-14 12:36:54.904 287 18190.79 84.57 52786.28 88888.00 2006-10-14 12:36:55.404 287 18190.85 84.59 52786.20 88888.00 2006-10-14 12:36:55.904 287 18191.00 84.65 52786.31 88888.00 2006-10-14 12:36:56.404 287 18191.09 84.64 52786.50 88888.00 2006-10-14 12:36:56.904 287 18191.16 84.65 52786.58 88888.00 2006-10-14 12:36:57.404 287 18191.17 84.67 52786.55 88888.00 2006-10-14 12:36:57.904 287 18191.17 84.72 52786.68 88888.00 2006-10-14 12:36:58.404 287 18191.17 84.71 52786.73 88888.00 2006-10-14 12:36:58.904 287 18191.17 84.82 52786.76 88888.00 2006-10-14 12:36:59.404 287 18191.19 84.88 52786.83 88888.00 2006-10-14 12:36:59.904 287 18191.45 84.88 52786.92 88888.00 2006-10-14 12:37:00.404 287 18191.65 84.95 52786.96 88888.00 2006-10-14 12:37:00.904 287 18191.67 84.92 52786.97 88888.00 2006-10-14 12:37:01.404 287 18191.74 84.98 52787.05 88888.00 2006-10-14 12:37:01.904 287 18191.78 85.04 52787.00 88888.00 2006-10-14 12:37:02.404 287 18191.89 85.05 52786.94 88888.00 2006-10-14 12:37:02.904 287 18192.06 85.06 52787.04 88888.00 2006-10-14 12:37:03.404 287 18192.04 85.06 52787.10 88888.00 2006-10-14 12:37:03.904 287 18191.98 85.07 52787.03 88888.00 2006-10-14 12:37:04.404 287 18191.95 85.19 52787.07 88888.00 2006-10-14 12:37:04.904 287 18192.03 85.19 52787.16 88888.00 2006-10-14 12:37:05.404 287 18192.13 85.22 52787.13 88888.00 2006-10-14 12:37:05.904 287 18192.12 85.25 52787.16 88888.00 2006-10-14 12:37:06.404 287 18192.07 85.24 52787.17 88888.00 2006-10-14 12:37:06.904 287 18192.06 85.22 52787.22 88888.00 2006-10-14 12:37:07.404 287 18192.13 85.13 52787.23 88888.00 2006-10-14 12:37:07.904 287 18192.19 85.03 52787.16 88888.00 2006-10-14 12:37:08.404 287 18192.13 85.01 52787.08 88888.00 2006-10-14 12:37:08.904 287 18192.12 84.96 52787.09 88888.00 2006-10-14 12:37:09.404 287 18192.24 85.07 52787.04 88888.00 2006-10-14 12:37:09.904 287 18192.15 85.07 52787.01 88888.00 2006-10-14 12:37:10.404 287 18192.10 85.00 52787.08 88888.00 2006-10-14 12:37:10.904 287 18192.19 84.94 52787.01 88888.00 2006-10-14 12:37:11.404 287 18192.28 84.86 52786.98 88888.00 2006-10-14 12:37:11.904 287 18192.37 84.85 52787.00 88888.00 2006-10-14 12:37:12.404 287 18192.26 84.76 52787.05 88888.00 2006-10-14 12:37:12.904 287 18192.23 84.67 52786.95 88888.00 2006-10-14 12:37:13.404 287 18192.24 84.62 52786.95 88888.00 2006-10-14 12:37:13.904 287 18192.23 84.56 52786.94 88888.00 2006-10-14 12:37:14.404 287 18192.19 84.53 52786.92 88888.00 2006-10-14 12:37:14.904 287 18192.20 84.45 52786.96 88888.00 2006-10-14 12:37:15.404 287 18192.31 84.47 52786.96 88888.00 2006-10-14 12:37:15.904 287 18192.38 84.46 52786.97 88888.00 2006-10-14 12:37:16.404 287 18192.50 84.40 52786.89 88888.00 2006-10-14 12:37:16.904 287 18192.57 84.38 52786.85 88888.00 2006-10-14 12:37:17.404 287 18192.42 84.39 52786.87 88888.00 2006-10-14 12:37:17.904 287 18192.42 84.36 52786.88 88888.00 2006-10-14 12:37:18.404 287 18192.48 84.38 52787.00 88888.00 2006-10-14 12:37:18.904 287 18192.46 84.38 52787.00 88888.00 2006-10-14 12:37:19.404 287 18192.59 84.35 52786.90 88888.00 2006-10-14 12:37:19.904 287 18192.57 84.31 52786.92 88888.00 2006-10-14 12:37:20.404 287 18192.65 84.34 52786.86 88888.00 2006-10-14 12:37:20.904 287 18192.67 84.42 52786.72 88888.00 2006-10-14 12:37:21.404 287 18192.72 84.41 52786.77 88888.00 2006-10-14 12:37:21.904 287 18192.73 84.33 52786.74 88888.00 2006-10-14 12:37:22.404 287 18192.88 84.30 52786.82 88888.00 2006-10-14 12:37:22.904 287 18192.85 84.29 52786.90 88888.00 2006-10-14 12:37:23.404 287 18192.89 84.29 52786.96 88888.00 2006-10-14 12:37:23.904 287 18192.95 84.36 52786.90 88888.00 2006-10-14 12:37:24.404 287 18193.03 84.36 52786.90 88888.00 2006-10-14 12:37:24.904 287 18193.04 84.39 52786.94 88888.00 2006-10-14 12:37:25.404 287 18193.07 84.40 52786.83 88888.00 2006-10-14 12:37:25.904 287 18193.02 84.37 52786.90 88888.00 2006-10-14 12:37:26.404 287 18193.17 84.19 52786.86 88888.00 2006-10-14 12:37:26.904 287 18193.04 84.13 52786.87 88888.00 2006-10-14 12:37:27.404 287 18193.00 84.12 52786.88 88888.00 2006-10-14 12:37:27.904 287 18193.03 84.25 52787.01 88888.00 2006-10-14 12:37:28.404 287 18193.11 84.30 52787.11 88888.00 2006-10-14 12:37:28.904 287 18193.23 84.26 52787.21 88888.00 2006-10-14 12:37:29.404 287 18193.25 84.30 52787.22 88888.00 2006-10-14 12:37:29.904 287 18193.26 84.33 52787.07 88888.00 2006-10-14 12:37:30.404 287 18193.19 84.39 52786.96 88888.00 2006-10-14 12:37:30.904 287 18193.23 84.42 52786.92 88888.00 2006-10-14 12:37:31.404 287 18193.32 84.40 52786.99 88888.00 2006-10-14 12:37:31.904 287 18193.39 84.31 52786.96 88888.00 2006-10-14 12:37:32.404 287 18193.40 84.30 52786.83 88888.00 2006-10-14 12:37:32.904 287 18193.34 84.29 52786.76 88888.00 2006-10-14 12:37:33.404 287 18193.33 84.33 52786.81 88888.00 2006-10-14 12:37:33.904 287 18193.33 84.32 52786.83 88888.00 2006-10-14 12:37:34.404 287 18193.33 84.31 52786.86 88888.00 2006-10-14 12:37:34.904 287 18193.22 84.34 52786.76 88888.00 2006-10-14 12:37:35.404 287 18193.34 84.43 52786.74 88888.00 2006-10-14 12:37:35.904 287 18193.26 84.46 52786.76 88888.00 2006-10-14 12:37:36.404 287 18193.21 84.51 52786.74 88888.00 2006-10-14 12:37:36.904 287 18193.18 84.51 52786.73 88888.00 2006-10-14 12:37:37.404 287 18193.18 84.43 52786.74 88888.00 2006-10-14 12:37:37.904 287 18193.11 84.51 52786.66 88888.00 2006-10-14 12:37:38.404 287 18193.03 84.54 52786.59 88888.00 2006-10-14 12:37:38.904 287 18192.99 84.38 52786.66 88888.00 2006-10-14 12:37:39.404 287 18193.04 84.31 52786.48 88888.00 2006-10-14 12:37:39.904 287 18192.93 84.52 52786.36 88888.00 2006-10-14 12:37:40.404 287 18192.86 84.51 52786.40 88888.00 2006-10-14 12:37:40.904 287 18192.83 84.44 52786.38 88888.00 2006-10-14 12:37:41.404 287 18192.64 84.38 52786.30 88888.00 2006-10-14 12:37:41.904 287 18192.61 84.31 52786.24 88888.00 2006-10-14 12:37:42.404 287 18192.52 84.28 52786.13 88888.00 2006-10-14 12:37:42.904 287 18192.40 84.28 52786.10 88888.00 2006-10-14 12:37:43.404 287 18192.35 84.26 52786.06 88888.00 2006-10-14 12:37:43.904 287 18192.38 84.24 52786.08 88888.00 2006-10-14 12:37:44.404 287 18192.32 84.36 52786.10 88888.00 2006-10-14 12:37:44.904 287 18192.29 84.32 52786.07 88888.00 2006-10-14 12:37:45.404 287 18192.30 84.17 52786.15 88888.00 2006-10-14 12:37:45.904 287 18192.29 84.10 52786.04 88888.00 2006-10-14 12:37:46.404 287 18192.19 84.15 52785.90 88888.00 2006-10-14 12:37:46.904 287 18192.12 84.18 52785.92 88888.00 2006-10-14 12:37:47.404 287 18192.20 84.19 52786.03 88888.00 2006-10-14 12:37:47.904 287 18192.16 84.14 52786.07 88888.00 2006-10-14 12:37:48.404 287 18192.13 84.12 52786.02 88888.00 2006-10-14 12:37:48.904 287 18192.10 84.25 52785.95 88888.00 2006-10-14 12:37:49.404 287 18192.15 84.24 52786.11 88888.00 2006-10-14 12:37:49.904 287 18192.17 84.25 52786.15 88888.00 2006-10-14 12:37:50.404 287 18192.09 84.33 52786.12 88888.00 2006-10-14 12:37:50.904 287 18191.99 84.31 52786.08 88888.00 2006-10-14 12:37:51.404 287 18191.97 84.28 52786.05 88888.00 2006-10-14 12:37:51.904 287 18192.08 84.25 52786.08 88888.00 2006-10-14 12:37:52.404 287 18191.97 84.17 52786.07 88888.00 2006-10-14 12:37:52.904 287 18192.07 84.20 52786.07 88888.00 2006-10-14 12:37:53.404 287 18192.12 84.23 52786.12 88888.00 2006-10-14 12:37:53.904 287 18192.00 84.32 52786.13 88888.00 2006-10-14 12:37:54.404 287 18191.97 84.24 52786.06 88888.00 2006-10-14 12:37:54.904 287 18192.02 84.17 52786.10 88888.00 2006-10-14 12:37:55.404 287 18192.08 84.00 52786.07 88888.00 2006-10-14 12:37:55.904 287 18192.07 84.06 52786.05 88888.00 2006-10-14 12:37:56.404 287 18192.04 84.16 52785.92 88888.00 2006-10-14 12:37:56.904 287 18192.03 84.23 52785.95 88888.00 2006-10-14 12:37:57.404 287 18192.09 84.25 52786.05 88888.00 2006-10-14 12:37:57.904 287 18191.98 84.20 52786.05 88888.00 2006-10-14 12:37:58.404 287 18191.92 84.06 52786.03 88888.00 2006-10-14 12:37:58.904 287 18191.97 84.10 52786.02 88888.00 2006-10-14 12:37:59.404 287 18192.12 84.19 52786.07 88888.00 2006-10-14 12:37:59.904 287 18192.05 84.20 52786.15 88888.00 2006-10-14 12:38:00.404 287 18192.09 84.28 52786.14 88888.00 2006-10-14 12:38:00.904 287 18192.06 84.34 52786.20 88888.00 2006-10-14 12:38:01.404 287 18192.12 84.23 52786.29 88888.00 2006-10-14 12:38:01.904 287 18192.12 84.16 52786.31 88888.00 2006-10-14 12:38:02.404 287 18192.12 84.25 52786.26 88888.00 2006-10-14 12:38:02.904 287 18192.07 84.29 52786.39 88888.00 2006-10-14 12:38:03.404 287 18192.04 84.32 52786.48 88888.00 2006-10-14 12:38:03.904 287 18192.13 84.46 52786.46 88888.00 2006-10-14 12:38:04.404 287 18192.17 84.44 52786.51 88888.00 2006-10-14 12:38:04.904 287 18192.20 84.46 52786.46 88888.00 2006-10-14 12:38:05.404 287 18192.17 84.48 52786.48 88888.00 2006-10-14 12:38:05.904 287 18192.17 84.45 52786.57 88888.00 2006-10-14 12:38:06.404 287 18192.21 84.44 52786.65 88888.00 2006-10-14 12:38:06.904 287 18192.21 84.37 52786.71 88888.00 2006-10-14 12:38:07.404 287 18192.17 84.36 52786.63 88888.00 2006-10-14 12:38:07.904 287 18192.18 84.29 52786.63 88888.00 2006-10-14 12:38:08.404 287 18192.09 84.18 52786.66 88888.00 2006-10-14 12:38:08.904 287 18192.09 84.24 52786.63 88888.00 2006-10-14 12:38:09.404 287 18192.09 84.20 52786.71 88888.00 2006-10-14 12:38:09.904 287 18192.02 84.06 52786.80 88888.00 2006-10-14 12:38:10.404 287 18192.08 84.07 52786.61 88888.00 2006-10-14 12:38:10.904 287 18192.14 84.05 52786.60 88888.00 2006-10-14 12:38:11.404 287 18192.05 83.96 52786.64 88888.00 2006-10-14 12:38:11.904 287 18191.98 83.90 52786.55 88888.00 2006-10-14 12:38:12.404 287 18191.99 83.88 52786.61 88888.00 2006-10-14 12:38:12.904 287 18192.12 83.77 52786.66 88888.00 2006-10-14 12:38:13.404 287 18192.12 83.58 52786.80 88888.00 2006-10-14 12:38:13.904 287 18192.05 83.58 52786.77 88888.00 2006-10-14 12:38:14.404 287 18192.07 83.61 52786.65 88888.00 2006-10-14 12:38:14.904 287 18192.15 83.49 52786.60 88888.00 2006-10-14 12:38:15.404 287 18191.97 83.50 52786.60 88888.00 2006-10-14 12:38:15.904 287 18191.95 83.46 52786.64 88888.00 2006-10-14 12:38:16.404 287 18191.96 83.40 52786.58 88888.00 2006-10-14 12:38:16.904 287 18191.92 83.37 52786.53 88888.00 2006-10-14 12:38:17.404 287 18191.80 83.36 52786.55 88888.00 2006-10-14 12:38:17.904 287 18191.70 83.34 52786.51 88888.00 2006-10-14 12:38:18.404 287 18191.80 83.40 52786.55 88888.00 2006-10-14 12:38:18.904 287 18191.82 83.37 52786.48 88888.00 2006-10-14 12:38:19.404 287 18191.82 83.35 52786.52 88888.00 2006-10-14 12:38:19.904 287 18191.86 83.34 52786.71 88888.00 2006-10-14 12:38:20.404 287 18191.92 83.41 52786.70 88888.00 2006-10-14 12:38:20.904 287 18191.91 83.41 52786.70 88888.00 2006-10-14 12:38:21.404 287 18191.85 83.48 52786.78 88888.00 2006-10-14 12:38:21.904 287 18191.87 83.65 52786.74 88888.00 2006-10-14 12:38:22.404 287 18191.91 83.57 52786.85 88888.00 2006-10-14 12:38:22.904 287 18191.92 83.53 52786.94 88888.00 2006-10-14 12:38:23.404 287 18191.99 83.47 52787.00 88888.00 2006-10-14 12:38:23.904 287 18192.09 83.56 52786.96 88888.00 2006-10-14 12:38:24.404 287 18192.08 83.66 52786.97 88888.00 2006-10-14 12:38:24.904 287 18192.06 83.74 52787.04 88888.00 2006-10-14 12:38:25.404 287 18192.17 83.76 52786.97 88888.00 2006-10-14 12:38:25.904 287 18192.25 83.76 52786.83 88888.00 2006-10-14 12:38:26.404 287 18192.30 83.76 52786.85 88888.00 2006-10-14 12:38:26.904 287 18192.30 83.78 52786.89 88888.00 2006-10-14 12:38:27.404 287 18192.36 83.81 52786.87 88888.00 2006-10-14 12:38:27.904 287 18192.38 83.75 52787.09 88888.00 2006-10-14 12:38:28.404 287 18192.34 83.70 52787.16 88888.00 2006-10-14 12:38:28.904 287 18192.43 83.79 52787.17 88888.00 2006-10-14 12:38:29.404 287 18192.39 83.86 52787.09 88888.00 2006-10-14 12:38:29.904 287 18192.39 83.83 52787.11 88888.00 2006-10-14 12:38:30.404 287 18192.51 83.83 52787.15 88888.00 2006-10-14 12:38:30.904 287 18192.49 83.90 52787.15 88888.00 2006-10-14 12:38:31.404 287 18192.47 83.94 52787.23 88888.00 2006-10-14 12:38:31.904 287 18192.46 84.00 52787.24 88888.00 2006-10-14 12:38:32.404 287 18192.35 84.03 52787.28 88888.00 2006-10-14 12:38:32.904 287 18192.38 84.04 52787.21 88888.00 2006-10-14 12:38:33.404 287 18192.34 84.00 52787.15 88888.00 2006-10-14 12:38:33.904 287 18192.40 83.98 52787.04 88888.00 2006-10-14 12:38:34.404 287 18192.47 84.00 52786.88 88888.00 2006-10-14 12:38:34.904 287 18192.60 83.99 52786.85 88888.00 2006-10-14 12:38:35.404 287 18192.62 83.98 52786.89 88888.00 2006-10-14 12:38:35.904 287 18192.51 84.10 52786.89 88888.00 2006-10-14 12:38:36.404 287 18192.49 84.11 52786.90 88888.00 2006-10-14 12:38:36.904 287 18192.34 84.05 52786.86 88888.00 2006-10-14 12:38:37.404 287 18192.27 84.06 52786.75 88888.00 2006-10-14 12:38:37.904 287 18192.27 84.07 52786.68 88888.00 2006-10-14 12:38:38.404 287 18192.12 84.07 52786.55 88888.00 2006-10-14 12:38:38.904 287 18192.08 84.05 52786.38 88888.00 2006-10-14 12:38:39.404 287 18192.08 83.91 52786.24 88888.00 2006-10-14 12:38:39.904 287 18191.97 83.85 52786.35 88888.00 2006-10-14 12:38:40.404 287 18191.96 83.72 52786.23 88888.00 2006-10-14 12:38:40.904 287 18191.76 83.59 52786.14 88888.00 2006-10-14 12:38:41.404 287 18191.71 83.61 52786.11 88888.00 2006-10-14 12:38:41.904 287 18191.49 83.63 52786.02 88888.00 2006-10-14 12:38:42.404 287 18191.37 83.64 52786.02 88888.00 2006-10-14 12:38:42.904 287 18191.48 83.71 52786.11 88888.00 2006-10-14 12:38:43.404 287 18191.43 83.70 52786.04 88888.00 2006-10-14 12:38:43.904 287 18191.32 83.64 52785.87 88888.00 2006-10-14 12:38:44.404 287 18191.27 83.47 52785.76 88888.00 2006-10-14 12:38:44.904 287 18191.18 83.43 52785.62 88888.00 2006-10-14 12:38:45.404 287 18191.04 83.41 52785.52 88888.00 2006-10-14 12:38:45.904 287 18190.86 83.40 52785.47 88888.00 2006-10-14 12:38:46.404 287 18190.78 83.40 52785.38 88888.00 2006-10-14 12:38:46.904 287 18190.78 83.38 52785.44 88888.00 2006-10-14 12:38:47.404 287 18190.74 83.36 52785.42 88888.00 2006-10-14 12:38:47.904 287 18190.74 83.35 52785.43 88888.00 2006-10-14 12:38:48.404 287 18190.79 83.26 52785.36 88888.00 2006-10-14 12:38:48.904 287 18190.86 83.30 52785.23 88888.00 2006-10-14 12:38:49.404 287 18190.87 83.25 52785.22 88888.00 2006-10-14 12:38:49.904 287 18190.78 83.26 52785.22 88888.00 2006-10-14 12:38:50.404 287 18190.61 83.29 52785.30 88888.00 2006-10-14 12:38:50.904 287 18190.60 83.29 52785.32 88888.00 2006-10-14 12:38:51.404 287 18190.63 83.23 52785.18 88888.00 2006-10-14 12:38:51.904 287 18190.58 83.35 52785.16 88888.00 2006-10-14 12:38:52.404 287 18190.58 83.28 52785.24 88888.00 2006-10-14 12:38:52.904 287 18190.61 83.21 52785.32 88888.00 2006-10-14 12:38:53.404 287 18190.60 83.21 52785.44 88888.00 2006-10-14 12:38:53.904 287 18190.54 83.23 52785.33 88888.00 2006-10-14 12:38:54.404 287 18190.56 83.19 52785.25 88888.00 2006-10-14 12:38:54.904 287 18190.52 83.20 52785.24 88888.00 2006-10-14 12:38:55.404 287 18190.47 83.31 52785.27 88888.00 2006-10-14 12:38:55.904 287 18190.56 83.33 52785.35 88888.00 2006-10-14 12:38:56.404 287 18190.60 83.40 52785.38 88888.00 2006-10-14 12:38:56.904 287 18190.55 83.35 52785.41 88888.00 2006-10-14 12:38:57.404 287 18190.51 83.24 52785.45 88888.00 2006-10-14 12:38:57.904 287 18190.53 83.26 52785.34 88888.00 2006-10-14 12:38:58.404 287 18190.57 83.33 52785.31 88888.00 2006-10-14 12:38:58.904 287 18190.55 83.31 52785.49 88888.00 2006-10-14 12:38:59.404 287 18190.54 83.29 52785.56 88888.00 2006-10-14 12:38:59.904 287 18190.61 83.30 52785.52 88888.00 2006-10-14 12:39:00.404 287 18190.75 83.32 52785.49 88888.00 2006-10-14 12:39:00.904 287 18190.71 83.32 52785.52 88888.00 2006-10-14 12:39:01.404 287 18190.75 83.40 52785.60 88888.00 2006-10-14 12:39:01.904 287 18190.67 83.47 52785.67 88888.00 2006-10-14 12:39:02.404 287 18190.65 83.45 52785.78 88888.00 2006-10-14 12:39:02.904 287 18190.62 83.44 52785.80 88888.00 2006-10-14 12:39:03.404 287 18190.72 83.45 52785.94 88888.00 2006-10-14 12:39:03.904 287 18190.80 83.49 52786.06 88888.00 2006-10-14 12:39:04.404 287 18190.90 83.59 52786.15 88888.00 2006-10-14 12:39:04.904 287 18191.11 83.68 52786.14 88888.00 2006-10-14 12:39:05.404 287 18191.16 83.59 52786.16 88888.00 2006-10-14 12:39:05.904 287 18191.17 83.53 52786.19 88888.00 2006-10-14 12:39:06.404 287 18191.17 83.62 52786.23 88888.00 2006-10-14 12:39:06.904 287 18191.17 83.59 52786.24 88888.00 2006-10-14 12:39:07.404 287 18191.17 83.57 52786.32 88888.00 2006-10-14 12:39:07.904 287 18191.23 83.57 52786.47 88888.00 2006-10-14 12:39:08.404 287 18191.45 83.55 52786.55 88888.00 2006-10-14 12:39:08.904 287 18191.54 83.62 52786.63 88888.00 2006-10-14 12:39:09.404 287 18191.37 83.71 52786.72 88888.00 2006-10-14 12:39:09.904 287 18191.39 83.81 52786.71 88888.00 2006-10-14 12:39:10.404 287 18191.54 83.88 52786.73 88888.00 2006-10-14 12:39:10.904 287 18191.47 83.87 52786.85 88888.00 2006-10-14 12:39:11.404 287 18191.45 83.88 52786.92 88888.00 2006-10-14 12:39:11.904 287 18191.63 83.86 52786.84 88888.00 2006-10-14 12:39:12.404 287 18191.63 83.92 52786.83 88888.00 2006-10-14 12:39:12.904 287 18191.66 83.90 52786.82 88888.00 2006-10-14 12:39:13.404 287 18191.75 83.97 52786.84 88888.00 2006-10-14 12:39:13.904 287 18191.74 83.89 52786.89 88888.00 2006-10-14 12:39:14.404 287 18191.69 83.87 52786.89 88888.00 2006-10-14 12:39:14.904 287 18191.61 83.87 52787.00 88888.00 2006-10-14 12:39:15.404 287 18191.64 83.83 52787.07 88888.00 2006-10-14 12:39:15.904 287 18191.74 83.87 52787.01 88888.00 2006-10-14 12:39:16.404 287 18191.71 83.88 52787.10 88888.00 2006-10-14 12:39:16.904 287 18191.67 83.90 52787.10 88888.00 2006-10-14 12:39:17.404 287 18191.58 83.87 52787.06 88888.00 2006-10-14 12:39:17.904 287 18191.56 83.85 52787.03 88888.00 2006-10-14 12:39:18.404 287 18191.61 83.80 52786.94 88888.00 2006-10-14 12:39:18.904 287 18191.61 83.78 52786.77 88888.00 2006-10-14 12:39:19.404 287 18191.64 83.73 52786.76 88888.00 2006-10-14 12:39:19.904 287 18191.71 83.65 52786.75 88888.00 2006-10-14 12:39:20.404 287 18191.52 83.57 52786.80 88888.00 2006-10-14 12:39:20.904 287 18191.44 83.52 52786.82 88888.00 2006-10-14 12:39:21.404 287 18191.37 83.45 52786.82 88888.00 2006-10-14 12:39:21.904 287 18191.29 83.41 52786.98 88888.00 2006-10-14 12:39:22.404 287 18191.52 83.36 52786.83 88888.00 2006-10-14 12:39:22.904 287 18191.52 83.26 52786.75 88888.00 2006-10-14 12:39:23.404 287 18191.44 83.23 52786.70 88888.00 2006-10-14 12:39:23.904 287 18191.26 83.09 52786.60 88888.00 2006-10-14 12:39:24.404 287 18191.28 83.05 52786.58 88888.00 2006-10-14 12:39:24.904 287 18191.39 83.01 52786.70 88888.00 2006-10-14 12:39:25.404 287 18191.50 82.91 52786.64 88888.00 2006-10-14 12:39:25.904 287 18191.58 82.85 52786.57 88888.00 2006-10-14 12:39:26.404 287 18191.54 82.88 52786.43 88888.00 2006-10-14 12:39:26.904 287 18191.70 82.79 52786.50 88888.00 2006-10-14 12:39:27.404 287 18191.61 82.74 52786.53 88888.00 2006-10-14 12:39:27.904 287 18191.40 82.68 52786.41 88888.00 2006-10-14 12:39:28.404 287 18191.52 82.61 52786.48 88888.00 2006-10-14 12:39:28.904 287 18191.66 82.57 52786.64 88888.00 2006-10-14 12:39:29.404 287 18191.82 82.53 52786.53 88888.00 2006-10-14 12:39:29.904 287 18191.77 82.49 52786.35 88888.00 2006-10-14 12:39:30.404 287 18191.70 82.40 52786.35 88888.00 2006-10-14 12:39:30.904 287 18191.72 82.32 52786.37 88888.00 2006-10-14 12:39:31.404 287 18191.67 82.33 52786.31 88888.00 2006-10-14 12:39:31.904 287 18191.81 82.34 52786.38 88888.00 2006-10-14 12:39:32.404 287 18191.87 82.36 52786.31 88888.00 2006-10-14 12:39:32.904 287 18191.94 82.37 52786.27 88888.00 2006-10-14 12:39:33.404 287 18191.94 82.40 52786.32 88888.00 2006-10-14 12:39:33.904 287 18191.99 82.33 52786.27 88888.00 2006-10-14 12:39:34.404 287 18192.05 82.31 52786.17 88888.00 2006-10-14 12:39:34.904 287 18192.09 82.30 52786.17 88888.00 2006-10-14 12:39:35.404 287 18192.04 82.23 52786.10 88888.00 2006-10-14 12:39:35.904 287 18192.02 82.16 52786.11 88888.00 2006-10-14 12:39:36.404 287 18192.12 82.17 52786.08 88888.00 2006-10-14 12:39:36.904 287 18192.07 82.18 52785.99 88888.00 2006-10-14 12:39:37.404 287 18192.06 82.22 52785.95 88888.00 2006-10-14 12:39:37.904 287 18192.05 82.22 52785.93 88888.00 2006-10-14 12:39:38.404 287 18192.17 82.17 52785.95 88888.00 2006-10-14 12:39:38.904 287 18192.21 82.16 52786.03 88888.00 2006-10-14 12:39:39.404 287 18192.20 82.05 52786.08 88888.00 2006-10-14 12:39:39.904 287 18192.10 81.95 52786.10 88888.00 2006-10-14 12:39:40.404 287 18192.24 82.00 52786.23 88888.00 2006-10-14 12:39:40.904 287 18192.28 81.94 52786.14 88888.00 2006-10-14 12:39:41.404 287 18192.34 81.97 52786.01 88888.00 2006-10-14 12:39:41.904 287 18192.38 81.96 52785.89 88888.00 2006-10-14 12:39:42.404 287 18192.41 81.85 52785.92 88888.00 2006-10-14 12:39:42.904 287 18192.36 81.84 52785.93 88888.00 2006-10-14 12:39:43.404 287 18192.43 81.81 52785.99 88888.00 2006-10-14 12:39:43.904 287 18192.53 81.85 52786.03 88888.00 2006-10-14 12:39:44.404 287 18192.61 81.90 52786.03 88888.00 2006-10-14 12:39:44.904 287 18192.70 81.85 52785.97 88888.00 2006-10-14 12:39:45.404 287 18192.70 81.91 52785.92 88888.00 2006-10-14 12:39:45.904 287 18192.65 81.81 52785.89 88888.00 2006-10-14 12:39:46.404 287 18192.68 81.83 52785.88 88888.00 2006-10-14 12:39:46.904 287 18192.76 81.87 52785.99 88888.00 2006-10-14 12:39:47.404 287 18192.89 81.91 52786.05 88888.00 2006-10-14 12:39:47.904 287 18192.72 81.91 52786.05 88888.00 2006-10-14 12:39:48.404 287 18192.81 81.92 52786.15 88888.00 2006-10-14 12:39:48.904 287 18193.00 81.86 52786.15 88888.00 2006-10-14 12:39:49.404 287 18193.08 81.91 52786.14 88888.00 2006-10-14 12:39:49.904 287 18193.00 81.99 52785.99 88888.00 2006-10-14 12:39:50.404 287 18193.00 81.99 52786.10 88888.00 2006-10-14 12:39:50.904 287 18193.01 81.98 52786.15 88888.00 2006-10-14 12:39:51.404 287 18192.93 82.02 52786.11 88888.00 2006-10-14 12:39:51.904 287 18193.06 82.07 52786.22 88888.00 2006-10-14 12:39:52.404 287 18193.14 82.15 52786.20 88888.00 2006-10-14 12:39:52.904 287 18193.17 82.10 52786.24 88888.00 2006-10-14 12:39:53.404 287 18193.12 82.12 52786.24 88888.00 2006-10-14 12:39:53.904 287 18193.12 82.17 52786.23 88888.00 2006-10-14 12:39:54.404 287 18193.10 82.29 52786.19 88888.00 2006-10-14 12:39:54.904 287 18193.15 82.30 52786.18 88888.00 2006-10-14 12:39:55.404 287 18193.15 82.38 52786.12 88888.00 2006-10-14 12:39:55.904 287 18193.19 82.38 52786.20 88888.00 2006-10-14 12:39:56.404 287 18193.23 82.42 52786.10 88888.00 2006-10-14 12:39:56.904 287 18193.21 82.40 52786.15 88888.00 2006-10-14 12:39:57.404 287 18193.19 82.52 52786.25 88888.00 2006-10-14 12:39:57.904 287 18193.17 82.61 52786.31 88888.00 2006-10-14 12:39:58.404 287 18193.08 82.64 52786.32 88888.00 2006-10-14 12:39:58.904 287 18193.07 82.66 52786.45 88888.00 2006-10-14 12:39:59.404 287 18193.03 82.65 52786.51 88888.00 2006-10-14 12:39:59.904 287 18193.05 82.71 52786.42 88888.00 2006-10-14 12:40:00.404 287 18192.96 82.76 52786.47 88888.00 2006-10-14 12:40:00.904 287 18192.90 82.82 52786.57 88888.00 2006-10-14 12:40:01.404 287 18192.94 82.91 52786.41 88888.00 2006-10-14 12:40:01.904 287 18192.91 82.91 52786.30 88888.00 2006-10-14 12:40:02.404 287 18192.89 82.94 52786.37 88888.00 2006-10-14 12:40:02.904 287 18192.72 82.91 52786.53 88888.00 2006-10-14 12:40:03.404 287 18192.76 82.95 52786.57 88888.00 2006-10-14 12:40:03.904 287 18192.67 83.01 52786.55 88888.00 2006-10-14 12:40:04.404 287 18192.80 83.05 52786.62 88888.00 2006-10-14 12:40:04.904 287 18192.74 83.06 52786.74 88888.00 2006-10-14 12:40:05.404 287 18192.73 83.01 52786.88 88888.00 2006-10-14 12:40:05.904 287 18192.61 83.09 52786.72 88888.00 2006-10-14 12:40:06.404 287 18192.52 83.11 52786.68 88888.00 2006-10-14 12:40:06.904 287 18192.45 83.14 52786.61 88888.00 2006-10-14 12:40:07.404 287 18192.47 83.16 52786.51 88888.00 2006-10-14 12:40:07.904 287 18192.57 83.19 52786.57 88888.00 2006-10-14 12:40:08.404 287 18192.50 83.29 52786.59 88888.00 2006-10-14 12:40:08.904 287 18192.49 83.23 52786.65 88888.00 2006-10-14 12:40:09.404 287 18192.53 83.23 52786.51 88888.00 2006-10-14 12:40:09.904 287 18192.49 83.28 52786.37 88888.00 2006-10-14 12:40:10.404 287 18192.40 83.35 52786.55 88888.00 2006-10-14 12:40:10.904 287 18192.48 83.35 52786.66 88888.00 2006-10-14 12:40:11.404 287 18192.57 83.33 52786.64 88888.00 2006-10-14 12:40:11.904 287 18192.50 83.44 52786.64 88888.00 2006-10-14 12:40:12.404 287 18192.48 83.50 52786.69 88888.00 2006-10-14 12:40:12.904 287 18192.48 83.50 52786.69 88888.00 2006-10-14 12:40:13.404 287 18192.48 83.58 52786.72 88888.00 2006-10-14 12:40:13.904 287 18192.65 83.64 52786.61 88888.00 2006-10-14 12:40:14.404 287 18192.67 83.35 52786.61 88888.00 2006-10-14 12:40:14.904 287 18192.72 83.24 52786.52 88888.00 2006-10-14 12:40:15.404 287 18192.89 83.28 52786.47 88888.00 2006-10-14 12:40:15.904 287 18192.97 83.23 52786.49 88888.00 2006-10-14 12:40:16.404 287 18193.07 83.16 52786.55 88888.00 2006-10-14 12:40:16.904 287 18193.19 83.16 52786.57 88888.00 2006-10-14 12:40:17.404 287 18193.25 83.10 52786.57 88888.00 2006-10-14 12:40:17.904 287 18193.33 83.05 52786.52 88888.00 2006-10-14 12:40:18.404 287 18193.56 83.12 52786.64 88888.00 2006-10-14 12:40:18.904 287 18193.73 83.13 52786.61 88888.00 2006-10-14 12:40:19.404 287 18193.91 83.10 52786.59 88888.00 2006-10-14 12:40:19.904 287 18193.97 82.98 52786.62 88888.00 2006-10-14 12:40:20.404 287 18194.08 82.87 52786.62 88888.00 2006-10-14 12:40:20.904 287 18194.14 82.84 52786.78 88888.00 2006-10-14 12:40:21.404 287 18194.33 82.84 52786.90 88888.00 2006-10-14 12:40:21.904 287 18194.41 82.91 52786.92 88888.00 2006-10-14 12:40:22.404 287 18194.46 82.92 52786.87 88888.00 2006-10-14 12:40:22.904 287 18194.62 82.89 52786.97 88888.00 2006-10-14 12:40:23.404 287 18194.77 82.88 52787.05 88888.00 2006-10-14 12:40:23.904 287 18194.81 82.92 52787.04 88888.00 2006-10-14 12:40:24.404 287 18194.95 83.00 52787.07 88888.00 2006-10-14 12:40:24.904 287 18195.01 83.03 52786.98 88888.00 2006-10-14 12:40:25.404 287 18195.12 83.04 52787.03 88888.00 2006-10-14 12:40:25.904 287 18195.22 83.00 52787.08 88888.00 2006-10-14 12:40:26.404 287 18195.18 83.04 52787.09 88888.00 2006-10-14 12:40:26.904 287 18195.18 83.00 52787.19 88888.00 2006-10-14 12:40:27.404 287 18195.23 83.02 52787.24 88888.00 2006-10-14 12:40:27.904 287 18195.28 83.03 52787.19 88888.00 2006-10-14 12:40:28.404 287 18195.35 83.04 52787.20 88888.00 2006-10-14 12:40:28.904 287 18195.30 83.06 52787.21 88888.00 2006-10-14 12:40:29.404 287 18195.28 83.16 52787.24 88888.00 2006-10-14 12:40:29.904 287 18195.32 83.30 52787.19 88888.00 2006-10-14 12:40:30.404 287 18195.22 83.44 52787.22 88888.00 2006-10-14 12:40:30.904 287 18195.18 83.36 52787.20 88888.00 2006-10-14 12:40:31.404 287 18195.29 83.34 52787.19 88888.00 2006-10-14 12:40:31.904 287 18195.22 83.39 52787.24 88888.00 2006-10-14 12:40:32.404 287 18195.28 83.39 52787.24 88888.00 2006-10-14 12:40:32.904 287 18195.21 83.38 52787.21 88888.00 2006-10-14 12:40:33.404 287 18195.22 83.32 52787.20 88888.00 2006-10-14 12:40:33.904 287 18195.08 83.23 52787.20 88888.00 2006-10-14 12:40:34.404 287 18195.01 83.23 52787.10 88888.00 2006-10-14 12:40:34.904 287 18194.98 83.22 52787.01 88888.00 2006-10-14 12:40:35.404 287 18194.96 83.29 52787.00 88888.00 2006-10-14 12:40:35.904 287 18194.93 83.29 52786.89 88888.00 2006-10-14 12:40:36.404 287 18195.00 83.32 52786.77 88888.00 2006-10-14 12:40:36.904 287 18194.91 83.28 52786.74 88888.00 2006-10-14 12:40:37.404 287 18194.82 83.31 52786.69 88888.00 2006-10-14 12:40:37.904 287 18194.89 83.35 52786.74 88888.00 2006-10-14 12:40:38.404 287 18194.80 83.30 52786.77 88888.00 2006-10-14 12:40:38.904 287 18194.80 83.19 52786.76 88888.00 2006-10-14 12:40:39.404 287 18194.76 83.14 52786.72 88888.00 2006-10-14 12:40:39.904 287 18194.68 83.15 52786.80 88888.00 2006-10-14 12:40:40.404 287 18194.60 83.12 52786.75 88888.00 2006-10-14 12:40:40.904 287 18194.59 83.18 52786.62 88888.00 2006-10-14 12:40:41.404 287 18194.53 83.16 52786.53 88888.00 2006-10-14 12:40:41.904 287 18194.56 83.08 52786.52 88888.00 2006-10-14 12:40:42.404 287 18194.60 83.06 52786.58 88888.00 2006-10-14 12:40:42.904 287 18194.55 83.10 52786.58 88888.00 2006-10-14 12:40:43.404 287 18194.51 83.13 52786.57 88888.00 2006-10-14 12:40:43.904 287 18194.52 83.07 52786.46 88888.00 2006-10-14 12:40:44.404 287 18194.40 83.09 52786.36 88888.00 2006-10-14 12:40:44.904 287 18194.42 83.00 52786.39 88888.00 2006-10-14 12:40:45.404 287 18194.36 82.97 52786.38 88888.00 2006-10-14 12:40:45.904 287 18194.28 82.83 52786.32 88888.00 2006-10-14 12:40:46.404 287 18194.26 82.74 52786.28 88888.00 2006-10-14 12:40:46.904 287 18194.16 82.71 52786.34 88888.00 2006-10-14 12:40:47.404 287 18194.13 82.75 52786.31 88888.00 2006-10-14 12:40:47.904 287 18194.15 82.73 52786.28 88888.00 2006-10-14 12:40:48.404 287 18194.14 82.65 52786.23 88888.00 2006-10-14 12:40:48.904 287 18194.06 82.61 52786.20 88888.00 2006-10-14 12:40:49.404 287 18194.01 82.52 52786.28 88888.00 2006-10-14 12:40:49.904 287 18193.99 82.42 52786.28 88888.00 2006-10-14 12:40:50.404 287 18194.00 82.35 52786.22 88888.00 2006-10-14 12:40:50.904 287 18193.92 82.36 52786.08 88888.00 2006-10-14 12:40:51.404 287 18193.88 82.34 52786.12 88888.00 2006-10-14 12:40:51.904 287 18193.91 82.30 52786.12 88888.00 2006-10-14 12:40:52.404 287 18193.93 82.30 52786.07 88888.00 2006-10-14 12:40:52.904 287 18193.92 82.32 52786.06 88888.00 2006-10-14 12:40:53.404 287 18193.78 82.31 52786.05 88888.00 2006-10-14 12:40:53.904 287 18193.80 82.32 52786.05 88888.00 2006-10-14 12:40:54.404 287 18193.78 82.31 52786.04 88888.00 2006-10-14 12:40:54.904 287 18193.75 82.31 52786.14 88888.00 2006-10-14 12:40:55.404 287 18193.70 82.34 52786.17 88888.00 2006-10-14 12:40:55.904 287 18193.72 82.26 52786.04 88888.00 2006-10-14 12:40:56.404 287 18193.62 82.30 52786.03 88888.00 2006-10-14 12:40:56.904 287 18193.55 82.24 52786.10 88888.00 2006-10-14 12:40:57.404 287 18193.58 82.23 52786.13 88888.00 2006-10-14 12:40:57.904 287 18193.44 82.21 52786.12 88888.00 2006-10-14 12:40:58.404 287 18193.45 82.14 52786.22 88888.00 2006-10-14 12:40:58.904 287 18193.54 82.08 52786.17 88888.00 2006-10-14 12:40:59.404 287 18193.39 82.06 52786.19 88888.00 2006-10-14 12:40:59.904 287 18193.45 82.00 52786.25 88888.00 2006-10-14 12:41:00.404 287 18193.55 82.04 52786.25 88888.00 2006-10-14 12:41:00.904 287 18193.57 82.08 52786.31 88888.00 2006-10-14 12:41:01.404 287 18193.49 82.13 52786.25 88888.00 2006-10-14 12:41:01.904 287 18193.51 81.98 52786.16 88888.00 2006-10-14 12:41:02.404 287 18193.50 81.92 52786.26 88888.00 2006-10-14 12:41:02.904 287 18193.51 81.91 52786.38 88888.00 2006-10-14 12:41:03.404 287 18193.58 81.82 52786.35 88888.00 2006-10-14 12:41:03.904 287 18193.75 81.88 52786.30 88888.00 2006-10-14 12:41:04.404 287 18193.78 81.98 52786.35 88888.00 2006-10-14 12:41:04.904 287 18193.71 81.96 52786.34 88888.00 2006-10-14 12:41:05.404 287 18193.62 81.88 52786.37 88888.00 2006-10-14 12:41:05.904 287 18193.61 81.82 52786.40 88888.00 2006-10-14 12:41:06.404 287 18193.60 81.81 52786.41 88888.00 2006-10-14 12:41:06.904 287 18193.64 81.87 52786.43 88888.00 2006-10-14 12:41:07.404 287 18193.60 81.83 52786.53 88888.00 2006-10-14 12:41:07.904 287 18193.58 81.83 52786.57 88888.00 2006-10-14 12:41:08.404 287 18193.71 81.80 52786.54 88888.00 2006-10-14 12:41:08.904 287 18193.73 81.72 52786.68 88888.00 2006-10-14 12:41:09.404 287 18193.70 81.66 52786.64 88888.00 2006-10-14 12:41:09.904 287 18193.72 81.59 52786.64 88888.00 2006-10-14 12:41:10.404 287 18193.72 81.68 52786.65 88888.00 2006-10-14 12:41:10.904 287 18193.70 81.70 52786.66 88888.00 2006-10-14 12:41:11.404 287 18193.68 81.70 52786.76 88888.00 2006-10-14 12:41:11.904 287 18193.75 81.67 52786.75 88888.00 2006-10-14 12:41:12.404 287 18193.70 81.69 52786.76 88888.00 2006-10-14 12:41:12.904 287 18193.66 81.68 52786.80 88888.00 2006-10-14 12:41:13.404 287 18193.72 81.71 52786.93 88888.00 2006-10-14 12:41:13.904 287 18193.77 81.79 52786.77 88888.00 2006-10-14 12:41:14.404 287 18193.61 81.77 52786.78 88888.00 2006-10-14 12:41:14.904 287 18193.58 81.78 52786.90 88888.00 2006-10-14 12:41:15.404 287 18193.75 81.75 52787.04 88888.00 2006-10-14 12:41:15.904 287 18193.90 81.77 52787.09 88888.00 2006-10-14 12:41:16.404 287 18193.88 81.84 52787.11 88888.00 2006-10-14 12:41:16.904 287 18193.89 81.92 52787.18 88888.00 2006-10-14 12:41:17.404 287 18194.12 82.06 52787.17 88888.00 2006-10-14 12:41:17.904 287 18194.22 82.03 52787.18 88888.00 2006-10-14 12:41:18.404 287 18194.25 81.84 52787.27 88888.00 2006-10-14 12:41:18.904 287 18194.34 81.77 52787.31 88888.00 2006-10-14 12:41:19.404 287 18194.46 81.84 52787.28 88888.00 2006-10-14 12:41:19.904 287 18194.59 81.95 52787.38 88888.00 2006-10-14 12:41:20.404 287 18194.74 81.99 52787.50 88888.00 2006-10-14 12:41:20.904 287 18194.92 82.06 52787.47 88888.00 2006-10-14 12:41:21.404 287 18194.96 82.18 52787.42 88888.00 2006-10-14 12:41:21.904 287 18194.99 82.22 52787.50 88888.00 2006-10-14 12:41:22.404 287 18195.07 82.30 52787.65 88888.00 2006-10-14 12:41:22.904 287 18195.12 82.45 52787.76 88888.00 2006-10-14 12:41:23.404 287 18195.14 82.53 52787.90 88888.00 2006-10-14 12:41:23.904 287 18195.29 82.57 52787.97 88888.00 2006-10-14 12:41:24.404 287 18195.36 82.61 52788.02 88888.00 2006-10-14 12:41:24.904 287 18195.41 82.57 52788.08 88888.00 2006-10-14 12:41:25.404 287 18195.57 82.51 52788.10 88888.00 2006-10-14 12:41:25.904 287 18195.65 82.45 52788.14 88888.00 2006-10-14 12:41:26.404 287 18195.65 82.47 52788.20 88888.00 2006-10-14 12:41:26.904 287 18195.65 82.49 52788.14 88888.00 2006-10-14 12:41:27.404 287 18195.69 82.50 52787.98 88888.00 2006-10-14 12:41:27.904 287 18195.64 82.56 52787.91 88888.00 2006-10-14 12:41:28.404 287 18195.83 82.54 52787.88 88888.00 2006-10-14 12:41:28.904 287 18195.94 82.54 52787.81 88888.00 2006-10-14 12:41:29.404 287 18195.90 82.47 52787.86 88888.00 2006-10-14 12:41:29.904 287 18195.86 82.49 52787.85 88888.00 2006-10-14 12:41:30.404 287 18195.72 82.41 52787.76 88888.00 2006-10-14 12:41:30.904 287 18195.66 82.38 52787.76 88888.00 2006-10-14 12:41:31.404 287 18195.56 82.39 52787.67 88888.00 2006-10-14 12:41:31.904 287 18195.56 82.41 52787.59 88888.00 2006-10-14 12:41:32.404 287 18195.53 82.36 52787.56 88888.00 2006-10-14 12:41:32.904 287 18195.50 82.20 52787.42 88888.00 2006-10-14 12:41:33.404 287 18195.40 82.18 52787.38 88888.00 2006-10-14 12:41:33.904 287 18195.27 82.24 52787.32 88888.00 2006-10-14 12:41:34.404 287 18195.27 82.21 52787.15 88888.00 2006-10-14 12:41:34.904 287 18195.12 82.15 52787.11 88888.00 2006-10-14 12:41:35.404 287 18194.96 82.06 52787.09 88888.00 2006-10-14 12:41:35.904 287 18194.81 81.98 52786.97 88888.00 2006-10-14 12:41:36.404 287 18194.66 81.85 52786.89 88888.00 2006-10-14 12:41:36.904 287 18194.51 81.86 52786.84 88888.00 2006-10-14 12:41:37.404 287 18194.41 81.85 52786.87 88888.00 2006-10-14 12:41:37.904 287 18194.26 81.86 52786.70 88888.00 2006-10-14 12:41:38.404 287 18194.21 81.81 52786.55 88888.00 2006-10-14 12:41:38.904 287 18194.16 81.66 52786.50 88888.00 2006-10-14 12:41:39.404 287 18194.10 81.54 52786.37 88888.00 2006-10-14 12:41:39.904 287 18194.02 81.55 52786.20 88888.00 2006-10-14 12:41:40.404 287 18193.93 81.45 52786.13 88888.00 2006-10-14 12:41:40.904 287 18193.89 81.20 52786.08 88888.00 2006-10-14 12:41:41.404 287 18193.88 81.04 52786.12 88888.00 2006-10-14 12:41:41.904 287 18193.73 81.08 52786.07 88888.00 2006-10-14 12:41:42.404 287 18193.67 81.06 52786.12 88888.00 2006-10-14 12:41:42.904 287 18193.60 81.03 52786.01 88888.00 2006-10-14 12:41:43.404 287 18193.69 80.92 52785.92 88888.00 2006-10-14 12:41:43.904 287 18193.76 80.82 52785.84 88888.00 2006-10-14 12:41:44.404 287 18193.83 80.76 52785.97 88888.00 2006-10-14 12:41:44.904 287 18193.81 80.70 52785.95 88888.00 2006-10-14 12:41:45.404 287 18193.79 80.67 52785.77 88888.00 2006-10-14 12:41:45.904 287 18193.91 80.64 52785.68 88888.00 2006-10-14 12:41:46.404 287 18194.23 80.53 52785.74 88888.00 2006-10-14 12:41:46.904 287 18194.28 80.46 52785.77 88888.00 2006-10-14 12:41:47.404 287 18194.31 80.52 52785.81 88888.00 2006-10-14 12:41:47.904 287 18194.38 80.49 52785.79 88888.00 2006-10-14 12:41:48.404 287 18194.48 80.46 52785.77 88888.00 2006-10-14 12:41:48.904 287 18194.47 80.38 52785.73 88888.00 2006-10-14 12:41:49.404 287 18194.48 80.36 52785.83 88888.00 2006-10-14 12:41:49.904 287 18194.67 80.36 52785.85 88888.00 2006-10-14 12:41:50.404 287 18194.63 80.41 52785.78 88888.00 2006-10-14 12:41:50.904 287 18194.69 80.35 52785.87 88888.00 2006-10-14 12:41:51.404 287 18194.78 80.25 52785.99 88888.00 2006-10-14 12:41:51.904 287 18194.85 80.20 52786.01 88888.00 2006-10-14 12:41:52.404 287 18194.87 80.18 52786.04 88888.00 2006-10-14 12:41:52.904 287 18194.90 80.29 52786.14 88888.00 2006-10-14 12:41:53.404 287 18194.95 80.29 52786.13 88888.00 2006-10-14 12:41:53.904 287 18195.02 80.28 52786.34 88888.00 2006-10-14 12:41:54.404 287 18195.03 80.26 52786.40 88888.00 2006-10-14 12:41:54.904 287 18194.98 80.25 52786.36 88888.00 2006-10-14 12:41:55.404 287 18194.98 80.23 52786.48 88888.00 2006-10-14 12:41:55.904 287 18194.95 80.20 52786.62 88888.00 2006-10-14 12:41:56.401 287 18195.00 80.21 52786.66 88888.00 2006-10-14 12:41:56.901 287 18195.11 80.28 52786.70 88888.00 2006-10-14 12:41:57.401 287 18195.04 80.33 52786.66 88888.00 2006-10-14 12:41:57.901 287 18195.02 80.33 52786.64 88888.00 2006-10-14 12:41:58.401 287 18194.93 80.23 52786.69 88888.00 2006-10-14 12:41:58.901 287 18194.95 80.20 52786.66 88888.00 2006-10-14 12:41:59.401 287 18194.91 80.23 52786.69 88888.00 2006-10-14 12:41:59.901 287 18194.87 80.25 52786.65 88888.00 2006-10-14 12:42:00.401 287 18194.81 80.21 52786.69 88888.00 2006-10-14 12:42:00.901 287 18194.76 80.18 52786.65 88888.00 2006-10-14 12:42:01.401 287 18194.63 80.12 52786.63 88888.00 2006-10-14 12:42:01.901 287 18194.49 80.15 52786.73 88888.00 2006-10-14 12:42:02.401 287 18194.55 80.23 52786.76 88888.00 2006-10-14 12:42:02.901 287 18194.59 80.15 52786.68 88888.00 2006-10-14 12:42:03.401 287 18194.52 80.11 52786.81 88888.00 2006-10-14 12:42:03.901 287 18194.38 80.10 52786.78 88888.00 2006-10-14 12:42:04.401 287 18194.32 80.04 52786.84 88888.00 2006-10-14 12:42:04.901 287 18194.28 79.99 52786.87 88888.00 2006-10-14 12:42:05.401 287 18194.38 80.09 52786.83 88888.00 2006-10-14 12:42:05.901 287 18194.24 80.07 52786.75 88888.00 2006-10-14 12:42:06.401 287 18194.12 79.92 52786.77 88888.00 2006-10-14 12:42:06.901 287 18194.06 79.90 52786.82 88888.00 2006-10-14 12:42:07.401 287 18194.08 79.83 52786.82 88888.00 2006-10-14 12:42:07.901 287 18194.14 79.68 52786.80 88888.00 2006-10-14 12:42:08.401 287 18194.17 79.66 52786.77 88888.00 2006-10-14 12:42:08.901 287 18194.06 79.61 52786.86 88888.00 2006-10-14 12:42:09.401 287 18193.81 79.57 52786.83 88888.00 2006-10-14 12:42:09.901 287 18193.86 79.47 52787.01 88888.00 2006-10-14 12:42:10.401 287 18193.88 79.38 52786.99 88888.00 2006-10-14 12:42:10.901 287 18193.93 79.32 52786.95 88888.00 2006-10-14 12:42:11.401 287 18193.88 79.29 52786.94 88888.00 2006-10-14 12:42:11.901 287 18193.83 79.26 52786.95 88888.00 2006-10-14 12:42:12.401 287 18193.79 79.21 52786.94 88888.00 2006-10-14 12:42:12.901 287 18193.70 79.09 52786.92 88888.00 2006-10-14 12:42:13.401 287 18193.75 79.04 52786.93 88888.00 2006-10-14 12:42:13.901 287 18193.78 79.04 52786.97 88888.00 2006-10-14 12:42:14.401 287 18193.78 78.99 52787.03 88888.00 2006-10-14 12:42:14.901 287 18193.87 78.81 52786.99 88888.00 2006-10-14 12:42:15.401 287 18193.90 78.79 52786.99 88888.00 2006-10-14 12:42:15.901 287 18193.91 78.80 52787.08 88888.00 2006-10-14 12:42:16.401 287 18193.88 78.89 52786.97 88888.00 2006-10-14 12:42:16.901 287 18193.89 78.78 52786.96 88888.00 2006-10-14 12:42:17.401 287 18193.83 78.83 52786.90 88888.00 2006-10-14 12:42:17.901 287 18193.77 78.86 52787.07 88888.00 2006-10-14 12:42:18.401 287 18193.84 78.97 52787.22 88888.00 2006-10-14 12:42:18.901 287 18193.69 78.96 52787.17 88888.00 2006-10-14 12:42:19.401 287 18193.73 78.97 52787.18 88888.00 2006-10-14 12:42:19.901 287 18193.78 79.02 52787.16 88888.00 2006-10-14 12:42:20.401 287 18193.72 79.02 52787.10 88888.00 2006-10-14 12:42:20.901 287 18193.76 79.03 52787.16 88888.00 2006-10-14 12:42:21.401 287 18193.77 78.97 52787.23 88888.00 2006-10-14 12:42:21.901 287 18193.72 78.99 52787.30 88888.00 2006-10-14 12:42:22.401 287 18193.79 78.91 52787.38 88888.00 2006-10-14 12:42:22.901 287 18193.84 78.90 52787.30 88888.00 2006-10-14 12:42:23.401 287 18193.66 78.97 52787.30 88888.00 2006-10-14 12:42:23.901 287 18193.69 79.13 52787.26 88888.00 2006-10-14 12:42:24.401 287 18193.68 79.22 52787.30 88888.00 2006-10-14 12:42:24.901 287 18193.68 79.26 52787.24 88888.00 2006-10-14 12:42:25.401 287 18193.79 79.35 52787.30 88888.00 2006-10-14 12:42:25.901 287 18193.82 79.47 52787.30 88888.00 2006-10-14 12:42:26.401 287 18193.90 79.46 52787.28 88888.00 2006-10-14 12:42:26.901 287 18193.80 79.52 52787.17 88888.00 2006-10-14 12:42:27.401 287 18193.76 79.56 52787.16 88888.00 2006-10-14 12:42:27.901 287 18193.73 79.57 52787.22 88888.00 2006-10-14 12:42:28.401 287 18193.72 79.56 52787.26 88888.00 2006-10-14 12:42:28.901 287 18193.72 79.67 52787.26 88888.00 2006-10-14 12:42:29.401 287 18193.72 79.73 52787.26 88888.00 2006-10-14 12:42:29.901 287 18193.73 79.81 52787.18 88888.00 2006-10-14 12:42:30.401 287 18193.79 79.88 52787.13 88888.00 2006-10-14 12:42:30.901 287 18193.84 79.89 52787.13 88888.00 2006-10-14 12:42:31.401 287 18193.92 79.98 52787.22 88888.00 2006-10-14 12:42:31.901 287 18193.97 80.04 52787.26 88888.00 2006-10-14 12:42:32.401 287 18193.88 80.02 52787.28 88888.00 2006-10-14 12:42:32.901 287 18193.80 80.02 52787.20 88888.00 2006-10-14 12:42:33.401 287 18193.89 80.05 52787.09 88888.00 2006-10-14 12:42:33.901 287 18193.92 80.10 52787.03 88888.00 2006-10-14 12:42:34.401 287 18193.88 80.16 52787.06 88888.00 2006-10-14 12:42:34.901 287 18193.86 80.20 52787.23 88888.00 2006-10-14 12:42:35.401 287 18193.87 80.14 52787.27 88888.00 2006-10-14 12:42:35.901 287 18193.84 80.16 52787.28 88888.00 2006-10-14 12:42:36.401 287 18193.87 80.19 52787.23 88888.00 2006-10-14 12:42:36.901 287 18193.82 80.20 52787.13 88888.00 2006-10-14 12:42:37.401 287 18193.83 80.21 52787.06 88888.00 2006-10-14 12:42:37.901 287 18193.77 80.19 52786.98 88888.00 2006-10-14 12:42:38.401 287 18193.79 80.17 52786.88 88888.00 2006-10-14 12:42:38.901 287 18193.91 80.24 52786.89 88888.00 2006-10-14 12:42:39.401 287 18193.73 80.38 52786.94 88888.00 2006-10-14 12:42:39.901 287 18193.62 80.42 52786.96 88888.00 2006-10-14 12:42:40.401 287 18193.72 80.43 52786.95 88888.00 2006-10-14 12:42:40.901 287 18193.67 80.43 52786.90 88888.00 2006-10-14 12:42:41.401 287 18193.75 80.43 52786.85 88888.00 2006-10-14 12:42:41.901 287 18193.72 80.39 52786.85 88888.00 2006-10-14 12:42:42.401 287 18193.67 80.38 52786.93 88888.00 2006-10-14 12:42:42.901 287 18193.61 80.35 52786.88 88888.00 2006-10-14 12:42:43.401 287 18193.61 80.35 52786.77 88888.00 2006-10-14 12:42:43.901 287 18193.66 80.33 52786.66 88888.00 2006-10-14 12:42:44.401 287 18193.66 80.30 52786.69 88888.00 2006-10-14 12:42:44.901 287 18193.56 80.20 52786.71 88888.00 2006-10-14 12:42:45.401 287 18193.50 80.18 52786.66 88888.00 2006-10-14 12:42:45.901 287 18193.49 80.19 52786.57 88888.00 2006-10-14 12:42:46.401 287 18193.50 80.16 52786.57 88888.00 2006-10-14 12:42:46.901 287 18193.56 80.19 52786.63 88888.00 2006-10-14 12:42:47.401 287 18193.56 80.16 52786.57 88888.00 2006-10-14 12:42:47.901 287 18193.52 80.06 52786.41 88888.00 2006-10-14 12:42:48.401 287 18193.64 80.02 52786.39 88888.00 2006-10-14 12:42:48.901 287 18193.57 79.95 52786.52 88888.00 2006-10-14 12:42:49.401 287 18193.44 79.94 52786.42 88888.00 2006-10-14 12:42:49.901 287 18193.46 79.95 52786.48 88888.00 2006-10-14 12:42:50.401 287 18193.50 79.92 52786.47 88888.00 2006-10-14 12:42:50.901 287 18193.61 79.87 52786.45 88888.00 2006-10-14 12:42:51.401 287 18193.56 79.81 52786.55 88888.00 2006-10-14 12:42:51.901 287 18193.57 79.74 52786.46 88888.00 2006-10-14 12:42:52.401 287 18193.58 79.73 52786.35 88888.00 2006-10-14 12:42:52.901 287 18193.51 79.61 52786.34 88888.00 2006-10-14 12:42:53.401 287 18193.50 79.50 52786.36 88888.00 2006-10-14 12:42:53.901 287 18193.51 79.52 52786.31 88888.00 2006-10-14 12:42:54.401 287 18193.51 79.51 52786.34 88888.00 2006-10-14 12:42:54.901 287 18193.48 79.44 52786.32 88888.00 2006-10-14 12:42:55.401 287 18193.47 79.38 52786.22 88888.00 2006-10-14 12:42:55.901 287 18193.44 79.29 52786.14 88888.00 2006-10-14 12:42:56.401 287 18193.33 79.31 52786.25 88888.00 2006-10-14 12:42:56.901 287 18193.44 79.29 52786.32 88888.00 2006-10-14 12:42:57.401 287 18193.44 79.23 52786.35 88888.00 2006-10-14 12:42:57.901 287 18193.38 79.15 52786.31 88888.00 2006-10-14 12:42:58.401 287 18193.36 79.04 52786.12 88888.00 2006-10-14 12:42:58.901 287 18193.38 78.97 52786.10 88888.00 2006-10-14 12:42:59.401 287 18193.26 78.99 52786.22 88888.00 2006-10-14 12:42:59.901 287 18193.35 78.88 52786.20 88888.00 2006-10-14 12:43:00.401 287 18193.44 78.84 52786.16 88888.00 2006-10-14 12:43:00.901 287 18193.52 78.83 52786.14 88888.00 2006-10-14 12:43:01.401 287 18193.54 78.82 52786.20 88888.00 2006-10-14 12:43:01.901 287 18193.51 78.82 52786.24 88888.00 2006-10-14 12:43:02.401 287 18193.48 78.78 52786.36 88888.00 2006-10-14 12:43:02.901 287 18193.46 78.83 52786.39 88888.00 2006-10-14 12:43:03.401 287 18193.66 78.85 52786.53 88888.00 2006-10-14 12:43:03.901 287 18193.78 78.82 52786.59 88888.00 2006-10-14 12:43:04.401 287 18193.78 78.80 52786.64 88888.00 2006-10-14 12:43:04.901 287 18193.68 78.83 52786.64 88888.00 2006-10-14 12:43:05.401 287 18193.84 78.90 52786.61 88888.00 2006-10-14 12:43:05.901 287 18194.05 78.99 52786.77 88888.00 2006-10-14 12:43:06.401 287 18194.06 78.96 52786.76 88888.00 2006-10-14 12:43:06.901 287 18194.06 79.05 52786.73 88888.00 2006-10-14 12:43:07.401 287 18194.08 79.00 52786.68 88888.00 2006-10-14 12:43:07.901 287 18194.13 78.97 52786.75 88888.00 2006-10-14 12:43:08.401 287 18194.30 78.99 52786.85 88888.00 2006-10-14 12:43:08.901 287 18194.33 78.99 52786.87 88888.00 2006-10-14 12:43:09.401 287 18194.27 79.12 52786.90 88888.00 2006-10-14 12:43:09.901 287 18194.22 79.22 52786.93 88888.00 2006-10-14 12:43:10.401 287 18194.23 79.22 52787.04 88888.00 2006-10-14 12:43:10.901 287 18194.24 79.31 52787.11 88888.00 2006-10-14 12:43:11.401 287 18194.33 79.21 52787.07 88888.00 2006-10-14 12:43:11.901 287 18194.47 79.28 52787.13 88888.00 2006-10-14 12:43:12.401 287 18194.53 79.39 52787.22 88888.00 2006-10-14 12:43:12.901 287 18194.46 79.42 52787.26 88888.00 2006-10-14 12:43:13.401 287 18194.46 79.48 52787.26 88888.00 2006-10-14 12:43:13.901 287 18194.42 79.64 52787.35 88888.00 2006-10-14 12:43:14.401 287 18194.48 79.54 52787.41 88888.00 2006-10-14 12:43:14.901 287 18194.44 79.44 52787.43 88888.00 2006-10-14 12:43:15.401 287 18194.36 79.50 52787.50 88888.00 2006-10-14 12:43:15.901 287 18194.37 79.54 52787.62 88888.00 2006-10-14 12:43:16.401 287 18194.43 79.63 52787.65 88888.00 2006-10-14 12:43:16.901 287 18194.33 79.66 52787.50 88888.00 2006-10-14 12:43:17.401 287 18194.26 79.67 52787.50 88888.00 2006-10-14 12:43:17.901 287 18194.19 79.69 52787.48 88888.00 2006-10-14 12:43:18.401 287 18194.17 79.77 52787.45 88888.00 2006-10-14 12:43:18.901 287 18194.15 79.73 52787.36 88888.00 2006-10-14 12:43:19.401 287 18194.20 79.77 52787.27 88888.00 2006-10-14 12:43:19.901 287 18194.20 79.86 52787.39 88888.00 2006-10-14 12:43:20.401 287 18194.20 79.85 52787.47 88888.00 2006-10-14 12:43:20.901 287 18194.19 79.91 52787.43 88888.00 2006-10-14 12:43:21.401 287 18194.14 80.01 52787.42 88888.00 2006-10-14 12:43:21.901 287 18194.17 80.03 52787.54 88888.00 2006-10-14 12:43:22.401 287 18194.16 80.09 52787.46 88888.00 2006-10-14 12:43:22.901 287 18194.21 80.03 52787.42 88888.00 2006-10-14 12:43:23.401 287 18194.13 80.02 52787.51 88888.00 2006-10-14 12:43:23.901 287 18194.09 80.06 52787.56 88888.00 2006-10-14 12:43:24.401 287 18194.09 80.07 52787.65 88888.00 2006-10-14 12:43:24.901 287 18193.95 80.00 52787.57 88888.00 2006-10-14 12:43:25.401 287 18193.92 79.96 52787.51 88888.00 2006-10-14 12:43:25.901 287 18194.02 80.06 52787.48 88888.00 2006-10-14 12:43:26.401 287 18193.97 80.02 52787.38 88888.00 2006-10-14 12:43:26.901 287 18193.97 80.02 52787.36 88888.00 2006-10-14 12:43:27.401 287 18194.00 79.99 52787.35 88888.00 2006-10-14 12:43:27.901 287 18193.93 79.94 52787.41 88888.00 2006-10-14 12:43:28.401 287 18193.87 79.97 52787.41 88888.00 2006-10-14 12:43:28.901 287 18193.75 79.92 52787.30 88888.00 2006-10-14 12:43:29.401 287 18193.64 79.90 52787.21 88888.00 2006-10-14 12:43:29.901 287 18193.52 79.87 52787.17 88888.00 2006-10-14 12:43:30.401 287 18193.50 79.86 52787.12 88888.00 2006-10-14 12:43:30.901 287 18193.61 79.89 52787.11 88888.00 2006-10-14 12:43:31.401 287 18193.66 79.89 52787.12 88888.00 2006-10-14 12:43:31.901 287 18193.52 79.88 52787.11 88888.00 2006-10-14 12:43:32.401 287 18193.56 79.91 52787.03 88888.00 2006-10-14 12:43:32.901 287 18193.50 80.03 52786.98 88888.00 2006-10-14 12:43:33.401 287 18193.38 80.06 52787.05 88888.00 2006-10-14 12:43:33.901 287 18193.23 80.06 52786.88 88888.00 2006-10-14 12:43:34.401 287 18193.29 80.06 52786.87 88888.00 2006-10-14 12:43:34.901 287 18193.35 80.10 52786.98 88888.00 2006-10-14 12:43:35.401 287 18193.28 80.01 52786.89 88888.00 2006-10-14 12:43:35.901 287 18193.28 80.01 52786.92 88888.00 2006-10-14 12:43:36.401 287 18193.36 80.03 52786.87 88888.00 2006-10-14 12:43:36.901 287 18193.39 80.09 52786.96 88888.00 2006-10-14 12:43:37.401 287 18193.43 80.12 52786.81 88888.00 2006-10-14 12:43:37.901 287 18193.50 80.20 52786.78 88888.00 2006-10-14 12:43:38.401 287 18193.45 80.21 52786.89 88888.00 2006-10-14 12:43:38.901 287 18193.45 80.20 52786.87 88888.00 2006-10-14 12:43:39.401 287 18193.49 80.24 52786.86 88888.00 2006-10-14 12:43:39.901 287 18193.49 80.18 52786.88 88888.00 2006-10-14 12:43:40.401 287 18193.51 80.21 52786.95 88888.00 2006-10-14 12:43:40.901 287 18193.59 80.21 52786.92 88888.00 2006-10-14 12:43:41.401 287 18193.55 80.25 52786.81 88888.00 2006-10-14 12:43:41.901 287 18193.56 80.20 52786.75 88888.00 2006-10-14 12:43:42.401 287 18193.70 80.22 52786.90 88888.00 2006-10-14 12:43:42.901 287 18193.86 80.17 52786.90 88888.00 2006-10-14 12:43:43.401 287 18193.92 80.21 52786.85 88888.00 2006-10-14 12:43:43.901 287 18194.03 80.26 52786.87 88888.00 2006-10-14 12:43:44.401 287 18194.11 80.21 52786.89 88888.00 2006-10-14 12:43:44.901 287 18194.10 80.22 52786.88 88888.00 2006-10-14 12:43:45.401 287 18194.04 80.21 52787.01 88888.00 2006-10-14 12:43:45.901 287 18194.17 80.16 52786.92 88888.00 2006-10-14 12:43:46.401 287 18194.22 80.09 52786.87 88888.00 2006-10-14 12:43:46.901 287 18194.30 80.08 52786.95 88888.00 2006-10-14 12:43:47.401 287 18194.36 80.09 52787.05 88888.00 2006-10-14 12:43:47.901 287 18194.51 80.11 52786.93 88888.00 2006-10-14 12:43:48.401 287 18194.60 80.14 52786.82 88888.00 2006-10-14 12:43:48.901 287 18194.48 80.11 52786.83 88888.00 2006-10-14 12:43:49.401 287 18194.41 80.08 52786.99 88888.00 2006-10-14 12:43:49.901 287 18194.51 80.07 52787.03 88888.00 2006-10-14 12:43:50.401 287 18194.57 80.05 52786.97 88888.00 2006-10-14 12:43:50.901 287 18194.55 80.12 52786.97 88888.00 2006-10-14 12:43:51.401 287 18194.60 80.15 52786.95 88888.00 2006-10-14 12:43:51.901 287 18194.55 80.19 52786.89 88888.00 2006-10-14 12:43:52.401 287 18194.47 80.24 52786.83 88888.00 2006-10-14 12:43:52.901 287 18194.45 80.22 52786.90 88888.00 2006-10-14 12:43:53.401 287 18194.48 80.22 52787.04 88888.00 2006-10-14 12:43:53.901 287 18194.53 80.18 52787.05 88888.00 2006-10-14 12:43:54.401 287 18194.48 80.19 52786.99 88888.00 2006-10-14 12:43:54.901 287 18194.57 80.12 52787.00 88888.00 2006-10-14 12:43:55.401 287 18194.54 80.11 52787.11 88888.00 2006-10-14 12:43:55.901 287 18194.56 80.03 52787.09 88888.00 2006-10-14 12:43:56.401 287 18194.49 80.06 52787.05 88888.00 2006-10-14 12:43:56.901 287 18194.46 80.13 52787.05 88888.00 2006-10-14 12:43:57.401 287 18194.35 80.17 52787.07 88888.00 2006-10-14 12:43:57.901 287 18194.23 80.13 52787.13 88888.00 2006-10-14 12:43:58.401 287 18194.21 80.15 52787.09 88888.00 2006-10-14 12:43:58.901 287 18194.25 80.22 52787.19 88888.00 2006-10-14 12:43:59.401 287 18194.14 80.26 52787.24 88888.00 2006-10-14 12:43:59.901 287 18194.06 80.28 52787.22 88888.00 2006-10-14 12:44:00.401 287 18194.05 80.29 52787.19 88888.00 2006-10-14 12:44:00.901 287 18194.06 80.29 52787.11 88888.00 2006-10-14 12:44:01.401 287 18194.10 80.31 52787.17 88888.00 2006-10-14 12:44:01.901 287 18194.10 80.32 52787.34 88888.00 2006-10-14 12:44:02.401 287 18194.11 80.29 52787.34 88888.00 2006-10-14 12:44:02.901 287 18194.00 80.34 52787.28 88888.00 2006-10-14 12:44:03.401 287 18193.97 80.30 52787.32 88888.00 2006-10-14 12:44:03.901 287 18193.88 80.22 52787.43 88888.00 2006-10-14 12:44:04.401 287 18193.91 80.17 52787.48 88888.00 2006-10-14 12:44:04.901 287 18193.92 80.17 52787.54 88888.00 2006-10-14 12:44:05.401 287 18193.93 80.15 52787.47 88888.00 2006-10-14 12:44:05.901 287 18193.86 80.17 52787.46 88888.00 2006-10-14 12:44:06.401 287 18193.93 80.17 52787.56 88888.00 2006-10-14 12:44:06.901 287 18193.87 80.17 52787.66 88888.00 2006-10-14 12:44:07.401 287 18193.87 80.18 52787.71 88888.00 2006-10-14 12:44:07.901 287 18194.02 80.16 52787.67 88888.00 2006-10-14 12:44:08.401 287 18193.97 80.20 52787.69 88888.00 2006-10-14 12:44:08.901 287 18193.92 80.21 52787.63 88888.00 2006-10-14 12:44:09.401 287 18194.05 80.22 52787.58 88888.00 2006-10-14 12:44:09.901 287 18194.12 80.21 52787.71 88888.00 2006-10-14 12:44:10.401 287 18194.10 80.22 52787.71 88888.00 2006-10-14 12:44:10.901 287 18194.09 80.15 52787.78 88888.00 2006-10-14 12:44:11.401 287 18194.05 80.17 52787.81 88888.00 2006-10-14 12:44:11.901 287 18194.09 80.14 52787.84 88888.00 2006-10-14 12:44:12.401 287 18194.01 80.14 52787.77 88888.00 2006-10-14 12:44:12.901 287 18194.03 80.15 52787.78 88888.00 2006-10-14 12:44:13.401 287 18194.03 80.18 52787.79 88888.00 2006-10-14 12:44:13.901 287 18194.05 80.18 52787.74 88888.00 2006-10-14 12:44:14.401 287 18194.20 80.25 52787.69 88888.00 2006-10-14 12:44:14.901 287 18194.20 80.32 52787.70 88888.00 2006-10-14 12:44:15.401 287 18194.27 80.33 52787.76 88888.00 2006-10-14 12:44:15.901 287 18194.16 80.35 52787.90 88888.00 2006-10-14 12:44:16.401 287 18194.08 80.34 52787.91 88888.00 2006-10-14 12:44:16.901 287 18193.97 80.36 52787.92 88888.00 2006-10-14 12:44:17.401 287 18194.19 80.36 52787.93 88888.00 2006-10-14 12:44:17.901 287 18194.34 80.44 52787.97 88888.00 2006-10-14 12:44:18.401 287 18194.42 80.50 52787.88 88888.00 2006-10-14 12:44:18.901 287 18194.53 80.46 52787.87 88888.00 2006-10-14 12:44:19.401 287 18194.58 80.37 52787.92 88888.00 2006-10-14 12:44:19.901 287 18194.60 80.31 52787.97 88888.00 2006-10-14 12:44:20.401 287 18194.58 80.34 52787.84 88888.00 2006-10-14 12:44:20.901 287 18194.75 80.39 52787.91 88888.00 2006-10-14 12:44:21.401 287 18194.79 80.33 52788.01 88888.00 2006-10-14 12:44:21.901 287 18194.84 80.31 52788.01 88888.00 2006-10-14 12:44:22.401 287 18194.96 80.34 52788.06 88888.00 2006-10-14 12:44:22.901 287 18194.95 80.39 52788.05 88888.00 2006-10-14 12:44:23.401 287 18194.89 80.42 52788.01 88888.00 2006-10-14 12:44:23.901 287 18195.00 80.42 52788.01 88888.00 2006-10-14 12:44:24.401 287 18195.03 80.38 52788.03 88888.00 2006-10-14 12:44:24.901 287 18195.06 80.34 52788.10 88888.00 2006-10-14 12:44:25.401 287 18195.02 80.35 52788.08 88888.00 2006-10-14 12:44:25.901 287 18195.06 80.40 52788.04 88888.00 2006-10-14 12:44:26.401 287 18195.12 80.34 52788.16 88888.00 2006-10-14 12:44:26.901 287 18195.11 80.33 52788.14 88888.00 2006-10-14 12:44:27.401 287 18195.20 80.26 52788.02 88888.00 2006-10-14 12:44:27.901 287 18195.34 80.23 52787.92 88888.00 2006-10-14 12:44:28.401 287 18195.43 80.21 52787.87 88888.00 2006-10-14 12:44:28.901 287 18195.34 80.21 52787.93 88888.00 2006-10-14 12:44:29.401 287 18195.41 80.17 52787.94 88888.00 2006-10-14 12:44:29.901 287 18195.55 80.15 52787.90 88888.00 2006-10-14 12:44:30.401 287 18195.56 80.11 52787.89 88888.00 2006-10-14 12:44:30.901 287 18195.45 80.02 52787.84 88888.00 2006-10-14 12:44:31.401 287 18195.36 80.06 52787.90 88888.00 2006-10-14 12:44:31.901 287 18195.33 80.02 52787.91 88888.00 2006-10-14 12:44:32.401 287 18195.33 79.97 52788.03 88888.00 2006-10-14 12:44:32.901 287 18195.32 80.01 52787.89 88888.00 2006-10-14 12:44:33.401 287 18195.31 80.02 52787.84 88888.00 2006-10-14 12:44:33.901 287 18195.46 80.03 52787.85 88888.00 2006-10-14 12:44:34.401 287 18195.43 80.00 52787.76 88888.00 2006-10-14 12:44:34.901 287 18195.54 80.01 52787.75 88888.00 2006-10-14 12:44:35.401 287 18195.52 80.07 52787.74 88888.00 2006-10-14 12:44:35.901 287 18195.50 80.06 52787.73 88888.00 2006-10-14 12:44:36.401 287 18195.41 80.06 52787.59 88888.00 2006-10-14 12:44:36.901 287 18195.40 80.11 52787.57 88888.00 2006-10-14 12:44:37.401 287 18195.45 80.18 52787.58 88888.00 2006-10-14 12:44:37.901 287 18195.44 80.11 52787.58 88888.00 2006-10-14 12:44:38.401 287 18195.35 80.10 52787.58 88888.00 2006-10-14 12:44:38.901 287 18195.28 80.10 52787.61 88888.00 2006-10-14 12:44:39.401 287 18195.20 80.16 52787.62 88888.00 2006-10-14 12:44:39.901 287 18195.16 80.19 52787.62 88888.00 2006-10-14 12:44:40.401 287 18195.18 80.30 52787.55 88888.00 2006-10-14 12:44:40.901 287 18195.21 80.26 52787.44 88888.00 2006-10-14 12:44:41.401 287 18195.13 80.29 52787.48 88888.00 2006-10-14 12:44:41.901 287 18195.04 80.35 52787.50 88888.00 2006-10-14 12:44:42.401 287 18194.99 80.41 52787.42 88888.00 2006-10-14 12:44:42.901 287 18194.99 80.44 52787.46 88888.00 2006-10-14 12:44:43.401 287 18194.93 80.50 52787.59 88888.00 2006-10-14 12:44:43.901 287 18195.08 80.49 52787.73 88888.00 2006-10-14 12:44:44.401 287 18195.11 80.50 52787.79 88888.00 2006-10-14 12:44:44.901 287 18195.12 80.59 52787.75 88888.00 2006-10-14 12:44:45.401 287 18195.14 80.68 52787.77 88888.00 2006-10-14 12:44:45.901 287 18195.10 80.71 52787.78 88888.00 2006-10-14 12:44:46.401 287 18195.03 80.76 52787.71 88888.00 2006-10-14 12:44:46.901 287 18195.08 80.77 52787.73 88888.00 2006-10-14 12:44:47.401 287 18195.09 80.79 52787.73 88888.00 2006-10-14 12:44:47.901 287 18195.11 80.84 52787.86 88888.00 2006-10-14 12:44:48.401 287 18195.16 80.91 52787.86 88888.00 2006-10-14 12:44:48.901 287 18195.22 80.92 52787.86 88888.00 2006-10-14 12:44:49.401 287 18195.27 81.02 52787.77 88888.00 2006-10-14 12:44:49.901 287 18195.29 81.07 52787.68 88888.00 2006-10-14 12:44:50.401 287 18195.28 81.09 52787.66 88888.00 2006-10-14 12:44:50.901 287 18195.30 81.16 52787.76 88888.00 2006-10-14 12:44:51.401 287 18195.29 81.18 52787.85 88888.00 2006-10-14 12:44:51.901 287 18195.25 81.20 52787.79 88888.00 2006-10-14 12:44:52.401 287 18195.25 81.24 52787.79 88888.00 2006-10-14 12:44:52.901 287 18195.27 81.23 52787.79 88888.00 2006-10-14 12:44:53.401 287 18195.33 81.16 52787.71 88888.00 2006-10-14 12:44:53.901 287 18195.47 81.13 52787.70 88888.00 2006-10-14 12:44:54.401 287 18195.50 81.14 52787.70 88888.00 2006-10-14 12:44:54.901 287 18195.43 81.16 52787.68 88888.00 2006-10-14 12:44:55.401 287 18195.51 81.17 52787.55 88888.00 2006-10-14 12:44:55.901 287 18195.63 81.19 52787.59 88888.00 2006-10-14 12:44:56.401 287 18195.56 81.23 52787.59 88888.00 2006-10-14 12:44:56.901 287 18195.55 81.15 52787.62 88888.00 2006-10-14 12:44:57.401 287 18195.63 81.16 52787.54 88888.00 2006-10-14 12:44:57.901 287 18195.66 81.11 52787.61 88888.00 2006-10-14 12:44:58.401 287 18195.66 81.07 52787.66 88888.00 2006-10-14 12:44:58.901 287 18195.64 81.04 52787.64 88888.00 2006-10-14 12:44:59.401 287 18195.68 80.99 52787.54 88888.00 2006-10-14 12:44:59.901 287 18195.64 80.98 52787.46 88888.00 2006-10-14 12:45:00.401 287 18195.64 80.85 52787.31 88888.00 2006-10-14 12:45:00.901 287 18195.67 80.83 52787.55 88888.00 2006-10-14 12:45:01.401 287 18195.66 80.89 52787.70 88888.00 2006-10-14 12:45:01.901 287 18195.55 80.83 52787.69 88888.00 2006-10-14 12:45:02.401 287 18195.47 80.73 52787.69 88888.00 2006-10-14 12:45:02.901 287 18195.55 80.73 52787.73 88888.00 2006-10-14 12:45:03.401 287 18195.54 80.69 52787.61 88888.00 2006-10-14 12:45:03.901 287 18195.52 80.68 52787.51 88888.00 2006-10-14 12:45:04.401 287 18195.39 80.62 52787.59 88888.00 2006-10-14 12:45:04.901 287 18195.36 80.56 52787.66 88888.00 2006-10-14 12:45:05.401 287 18195.38 80.58 52787.56 88888.00 2006-10-14 12:45:05.901 287 18195.31 80.53 52787.50 88888.00 2006-10-14 12:45:06.401 287 18195.28 80.46 52787.62 88888.00 2006-10-14 12:45:06.901 287 18195.36 80.48 52787.58 88888.00 2006-10-14 12:45:07.401 287 18195.35 80.50 52787.48 88888.00 2006-10-14 12:45:07.901 287 18195.32 80.46 52787.52 88888.00 2006-10-14 12:45:08.401 287 18195.41 80.44 52787.52 88888.00 2006-10-14 12:45:08.901 287 18195.40 80.37 52787.53 88888.00 2006-10-14 12:45:09.401 287 18195.44 80.41 52787.53 88888.00 2006-10-14 12:45:09.901 287 18195.56 80.30 52787.51 88888.00 2006-10-14 12:45:10.401 287 18195.51 80.30 52787.67 88888.00 2006-10-14 12:45:10.901 287 18195.67 80.28 52787.57 88888.00 2006-10-14 12:45:11.401 287 18195.71 80.30 52787.48 88888.00 2006-10-14 12:45:11.901 287 18195.56 80.33 52787.62 88888.00 2006-10-14 12:45:12.401 287 18195.43 80.35 52787.52 88888.00 2006-10-14 12:45:12.901 287 18195.46 80.31 52787.53 88888.00 2006-10-14 12:45:13.401 287 18195.46 80.19 52787.53 88888.00 2006-10-14 12:45:13.901 287 18195.47 80.12 52787.59 88888.00 2006-10-14 12:45:14.401 287 18195.54 80.10 52787.64 88888.00 2006-10-14 12:45:14.901 287 18195.57 80.03 52787.69 88888.00 2006-10-14 12:45:15.401 287 18195.63 80.02 52787.71 88888.00 2006-10-14 12:45:15.901 287 18195.58 79.99 52787.80 88888.00 2006-10-14 12:45:16.401 287 18195.58 80.00 52787.75 88888.00 2006-10-14 12:45:16.901 287 18195.39 79.96 52787.68 88888.00 2006-10-14 12:45:17.401 287 18195.35 79.97 52787.62 88888.00 2006-10-14 12:45:17.901 287 18195.40 79.95 52787.67 88888.00 2006-10-14 12:45:18.401 287 18195.40 79.98 52787.87 88888.00 2006-10-14 12:45:18.901 287 18195.24 79.94 52787.87 88888.00 2006-10-14 12:45:19.401 287 18195.31 79.89 52787.86 88888.00 2006-10-14 12:45:19.901 287 18195.40 79.89 52787.85 88888.00 2006-10-14 12:45:20.401 287 18195.35 79.91 52787.85 88888.00 2006-10-14 12:45:20.901 287 18195.24 79.88 52787.93 88888.00 2006-10-14 12:45:21.401 287 18195.21 79.83 52787.88 88888.00 2006-10-14 12:45:21.901 287 18195.08 79.95 52787.89 88888.00 2006-10-14 12:45:22.401 287 18195.13 79.90 52787.96 88888.00 2006-10-14 12:45:22.901 287 18195.17 79.89 52787.90 88888.00 2006-10-14 12:45:23.401 287 18195.11 79.95 52787.94 88888.00 2006-10-14 12:45:23.901 287 18195.11 79.90 52787.91 88888.00 2006-10-14 12:45:24.401 287 18194.98 79.96 52787.97 88888.00 2006-10-14 12:45:24.901 287 18194.95 79.98 52787.90 88888.00 2006-10-14 12:45:25.401 287 18194.93 79.86 52787.88 88888.00 2006-10-14 12:45:25.901 287 18194.85 79.84 52787.99 88888.00 2006-10-14 12:45:26.401 287 18194.73 79.88 52788.04 88888.00 2006-10-14 12:45:26.901 287 18194.67 79.88 52788.05 88888.00 2006-10-14 12:45:27.401 287 18194.73 79.86 52787.98 88888.00 2006-10-14 12:45:27.901 287 18194.65 79.91 52788.02 88888.00 2006-10-14 12:45:28.401 287 18194.62 80.03 52788.01 88888.00 2006-10-14 12:45:28.901 287 18194.64 80.03 52788.03 88888.00 2006-10-14 12:45:29.401 287 18194.65 80.03 52788.03 88888.00 2006-10-14 12:45:29.901 287 18194.60 80.00 52788.03 88888.00 2006-10-14 12:45:30.401 287 18194.60 79.97 52788.05 88888.00 2006-10-14 12:45:30.901 287 18194.62 79.97 52788.14 88888.00 2006-10-14 12:45:31.401 287 18194.60 79.98 52788.01 88888.00 2006-10-14 12:45:31.901 287 18194.66 80.00 52787.89 88888.00 2006-10-14 12:45:32.401 287 18194.68 80.06 52788.00 88888.00 2006-10-14 12:45:32.901 287 18194.86 80.05 52787.90 88888.00 2006-10-14 12:45:33.401 287 18194.85 80.09 52787.78 88888.00 2006-10-14 12:45:33.901 287 18194.82 80.08 52787.82 88888.00 2006-10-14 12:45:34.401 287 18194.84 80.07 52787.84 88888.00 2006-10-14 12:45:34.901 287 18194.93 80.06 52787.84 88888.00 2006-10-14 12:45:35.401 287 18195.06 79.96 52787.92 88888.00 2006-10-14 12:45:35.901 287 18195.03 79.98 52787.98 88888.00 2006-10-14 12:45:36.401 287 18195.19 79.86 52787.89 88888.00 2006-10-14 12:45:36.901 287 18195.25 79.86 52787.85 88888.00 2006-10-14 12:45:37.401 287 18195.35 79.86 52787.98 88888.00 2006-10-14 12:45:37.901 287 18195.35 79.85 52788.00 88888.00 2006-10-14 12:45:38.401 287 18195.39 79.95 52788.03 88888.00 2006-10-14 12:45:38.901 287 18195.53 79.94 52788.06 88888.00 2006-10-14 12:45:39.401 287 18195.56 79.99 52788.19 88888.00 2006-10-14 12:45:39.901 287 18195.60 79.98 52788.17 88888.00 2006-10-14 12:45:40.401 287 18195.71 79.88 52788.22 88888.00 2006-10-14 12:45:40.901 287 18195.93 79.86 52788.25 88888.00 2006-10-14 12:45:41.401 287 18196.05 79.89 52788.25 88888.00 2006-10-14 12:45:41.901 287 18196.03 79.90 52788.22 88888.00 2006-10-14 12:45:42.401 287 18196.08 79.90 52788.25 88888.00 2006-10-14 12:45:42.901 287 18196.12 79.94 52788.23 88888.00 2006-10-14 12:45:43.401 287 18196.16 80.05 52788.26 88888.00 2006-10-14 12:45:43.901 287 18196.32 80.07 52788.27 88888.00 2006-10-14 12:45:44.401 287 18196.48 79.96 52788.38 88888.00 2006-10-14 12:45:44.901 287 18196.58 79.91 52788.56 88888.00 2006-10-14 12:45:45.401 287 18196.65 79.88 52788.48 88888.00 2006-10-14 12:45:45.901 287 18196.60 79.86 52788.38 88888.00 2006-10-14 12:45:46.401 287 18196.74 79.85 52788.34 88888.00 2006-10-14 12:45:46.901 287 18196.81 79.74 52788.32 88888.00 2006-10-14 12:45:47.401 287 18196.96 79.78 52788.29 88888.00 2006-10-14 12:45:47.901 287 18196.99 79.79 52788.25 88888.00 2006-10-14 12:45:48.401 287 18196.94 79.78 52788.32 88888.00 2006-10-14 12:45:48.901 287 18197.09 79.82 52788.23 88888.00 2006-10-14 12:45:49.401 287 18197.13 79.79 52788.22 88888.00 2006-10-14 12:45:49.901 287 18197.29 79.78 52788.31 88888.00 2006-10-14 12:45:50.401 287 18197.36 79.75 52788.25 88888.00 2006-10-14 12:45:50.901 287 18197.26 79.78 52788.24 88888.00 2006-10-14 12:45:51.401 287 18197.25 79.82 52788.15 88888.00 2006-10-14 12:45:51.901 287 18197.38 79.82 52788.10 88888.00 2006-10-14 12:45:52.401 287 18197.42 79.77 52788.14 88888.00 2006-10-14 12:45:52.901 287 18197.25 79.71 52788.08 88888.00 2006-10-14 12:45:53.401 287 18197.19 79.69 52787.98 88888.00 2006-10-14 12:45:53.901 287 18197.14 79.72 52787.99 88888.00 2006-10-14 12:45:54.401 287 18197.21 79.66 52788.05 88888.00 2006-10-14 12:45:54.901 287 18197.18 79.70 52788.01 88888.00 2006-10-14 12:45:55.401 287 18197.05 79.73 52787.97 88888.00 2006-10-14 12:45:55.901 287 18197.14 79.65 52788.03 88888.00 2006-10-14 12:45:56.401 287 18196.88 79.58 52788.01 88888.00 2006-10-14 12:45:56.901 287 18196.72 79.61 52787.82 88888.00 2006-10-14 12:45:57.401 287 18196.94 79.56 52787.74 88888.00 2006-10-14 12:45:57.901 287 18196.87 79.38 52787.78 88888.00 2006-10-14 12:45:58.401 287 18196.84 79.37 52787.74 88888.00 2006-10-14 12:45:58.901 287 18196.90 79.40 52787.68 88888.00 2006-10-14 12:45:59.401 287 18196.80 79.37 52787.68 88888.00 2006-10-14 12:45:59.901 287 18196.69 79.36 52787.61 88888.00 2006-10-14 12:46:00.401 287 18196.61 79.34 52787.57 88888.00 2006-10-14 12:46:00.901 287 18196.47 79.24 52787.59 88888.00 2006-10-14 12:46:01.401 287 18196.40 79.25 52787.62 88888.00 2006-10-14 12:46:01.901 287 18196.31 79.30 52787.56 88888.00 2006-10-14 12:46:02.401 287 18196.27 79.25 52787.34 88888.00 2006-10-14 12:46:02.901 287 18196.18 79.17 52787.23 88888.00 2006-10-14 12:46:03.401 287 18196.26 79.22 52787.20 88888.00 2006-10-14 12:46:03.901 287 18196.25 79.20 52787.31 88888.00 2006-10-14 12:46:04.401 287 18196.20 79.23 52787.30 88888.00 2006-10-14 12:46:04.901 287 18196.20 79.20 52787.29 88888.00 2006-10-14 12:46:05.401 287 18196.08 79.21 52787.18 88888.00 2006-10-14 12:46:05.901 287 18196.03 79.14 52787.08 88888.00 2006-10-14 12:46:06.401 287 18196.14 79.20 52787.10 88888.00 2006-10-14 12:46:06.901 287 18196.17 79.18 52787.19 88888.00 2006-10-14 12:46:07.401 287 18196.15 79.18 52787.12 88888.00 2006-10-14 12:46:07.901 287 18196.11 79.20 52787.07 88888.00 2006-10-14 12:46:08.401 287 18196.19 79.19 52787.15 88888.00 2006-10-14 12:46:08.901 287 18196.12 79.19 52787.22 88888.00 2006-10-14 12:46:09.401 287 18196.15 79.19 52787.24 88888.00 2006-10-14 12:46:09.901 287 18196.04 79.18 52787.23 88888.00 2006-10-14 12:46:10.401 287 18196.15 79.17 52787.19 88888.00 2006-10-14 12:46:10.901 287 18196.25 79.13 52787.18 88888.00 2006-10-14 12:46:11.401 287 18196.31 79.19 52787.20 88888.00 2006-10-14 12:46:11.901 287 18196.44 79.20 52787.17 88888.00 2006-10-14 12:46:12.401 287 18196.40 79.22 52787.26 88888.00 2006-10-14 12:46:12.901 287 18196.47 79.23 52787.32 88888.00 2006-10-14 12:46:13.401 287 18196.42 79.29 52787.34 88888.00 2006-10-14 12:46:13.901 287 18196.61 79.33 52787.42 88888.00 2006-10-14 12:46:14.401 287 18196.65 79.42 52787.44 88888.00 2006-10-14 12:46:14.901 287 18196.69 79.33 52787.59 88888.00 2006-10-14 12:46:15.401 287 18196.56 79.36 52787.66 88888.00 2006-10-14 12:46:15.901 287 18196.66 79.50 52787.59 88888.00 2006-10-14 12:46:16.401 287 18196.81 79.55 52787.52 88888.00 2006-10-14 12:46:16.901 287 18196.61 79.67 52787.59 88888.00 2006-10-14 12:46:17.401 287 18196.73 79.73 52787.65 88888.00 2006-10-14 12:46:17.901 287 18196.95 79.70 52787.76 88888.00 2006-10-14 12:46:18.401 287 18196.88 79.76 52787.94 88888.00 2006-10-14 12:46:18.901 287 18196.91 79.80 52788.04 88888.00 2006-10-14 12:46:19.401 287 18197.03 79.83 52788.04 88888.00 2006-10-14 12:46:19.901 287 18197.14 79.86 52788.13 88888.00 2006-10-14 12:46:20.401 287 18197.14 79.81 52788.05 88888.00 2006-10-14 12:46:20.901 287 18197.12 79.79 52788.09 88888.00 2006-10-14 12:46:21.401 287 18197.09 79.83 52788.11 88888.00 2006-10-14 12:46:21.901 287 18197.15 79.92 52788.06 88888.00 2006-10-14 12:46:22.401 287 18197.21 79.97 52788.09 88888.00 2006-10-14 12:46:22.901 287 18197.27 79.98 52788.22 88888.00 2006-10-14 12:46:23.401 287 18197.37 79.99 52788.28 88888.00 2006-10-14 12:46:23.901 287 18197.44 80.03 52788.25 88888.00 2006-10-14 12:46:24.401 287 18197.40 80.04 52788.19 88888.00 2006-10-14 12:46:24.901 287 18197.50 79.98 52788.05 88888.00 2006-10-14 12:46:25.401 287 18197.45 79.83 52788.08 88888.00 2006-10-14 12:46:25.901 287 18197.36 79.77 52788.16 88888.00 2006-10-14 12:46:26.401 287 18197.39 79.79 52788.17 88888.00 2006-10-14 12:46:26.901 287 18197.32 79.79 52788.29 88888.00 2006-10-14 12:46:27.401 287 18197.36 79.83 52788.44 88888.00 2006-10-14 12:46:27.901 287 18197.46 79.84 52788.62 88888.00 2006-10-14 12:46:28.401 287 18197.38 79.85 52788.61 88888.00 2006-10-14 12:46:28.901 287 18197.28 79.90 52788.48 88888.00 2006-10-14 12:46:29.401 287 18197.26 79.85 52788.52 88888.00 2006-10-14 12:46:29.901 287 18197.27 79.82 52788.52 88888.00 2006-10-14 12:46:30.401 287 18197.38 79.73 52788.48 88888.00 2006-10-14 12:46:30.901 287 18197.52 79.70 52788.44 88888.00 2006-10-14 12:46:31.401 287 18197.55 79.62 52788.46 88888.00 2006-10-14 12:46:31.901 287 18197.62 79.57 52788.61 88888.00 2006-10-14 12:46:32.401 287 18197.64 79.58 52788.52 88888.00 2006-10-14 12:46:32.901 287 18197.62 79.59 52788.38 88888.00 2006-10-14 12:46:33.401 287 18197.64 79.58 52788.40 88888.00 2006-10-14 12:46:33.901 287 18197.63 79.52 52788.40 88888.00 2006-10-14 12:46:34.401 287 18197.77 79.43 52788.33 88888.00 2006-10-14 12:46:34.901 287 18197.68 79.38 52788.31 88888.00 2006-10-14 12:46:35.401 287 18197.67 79.37 52788.47 88888.00 2006-10-14 12:46:35.901 287 18197.74 79.31 52788.34 88888.00 2006-10-14 12:46:36.401 287 18197.55 79.29 52788.26 88888.00 2006-10-14 12:46:36.901 287 18197.48 79.30 52788.38 88888.00 2006-10-14 12:46:37.401 287 18197.38 79.24 52788.46 88888.00 2006-10-14 12:46:37.901 287 18197.52 79.22 52788.49 88888.00 2006-10-14 12:46:38.401 287 18197.64 79.19 52788.56 88888.00 2006-10-14 12:46:38.901 287 18197.67 79.01 52788.37 88888.00 2006-10-14 12:46:39.401 287 18197.60 79.02 52788.32 88888.00 2006-10-14 12:46:39.901 287 18197.52 79.05 52788.31 88888.00 2006-10-14 12:46:40.401 287 18197.53 78.98 52788.31 88888.00 2006-10-14 12:46:40.901 287 18197.60 78.89 52788.26 88888.00 2006-10-14 12:46:41.401 287 18197.50 78.92 52788.31 88888.00 2006-10-14 12:46:41.901 287 18197.45 78.89 52788.42 88888.00 2006-10-14 12:46:42.401 287 18197.48 78.88 52788.29 88888.00 2006-10-14 12:46:42.901 287 18197.45 78.82 52788.24 88888.00 2006-10-14 12:46:43.401 287 18197.38 78.73 52788.23 88888.00 2006-10-14 12:46:43.901 287 18197.32 78.66 52788.13 88888.00 2006-10-14 12:46:44.401 287 18197.32 78.61 52788.14 88888.00 2006-10-14 12:46:44.901 287 18197.28 78.52 52788.13 88888.00 2006-10-14 12:46:45.401 287 18197.19 78.50 52788.08 88888.00 2006-10-14 12:46:45.901 287 18197.14 78.44 52788.13 88888.00 2006-10-14 12:46:46.401 287 18197.07 78.28 52788.23 88888.00 2006-10-14 12:46:46.901 287 18196.99 78.16 52788.27 88888.00 2006-10-14 12:46:47.401 287 18196.95 78.09 52788.17 88888.00 2006-10-14 12:46:47.901 287 18196.95 78.00 52788.16 88888.00 2006-10-14 12:46:48.401 287 18196.88 77.97 52788.21 88888.00 2006-10-14 12:46:48.901 287 18196.90 78.00 52788.15 88888.00 2006-10-14 12:46:49.401 287 18196.84 77.98 52788.03 88888.00 2006-10-14 12:46:49.901 287 18196.74 77.94 52787.88 88888.00 2006-10-14 12:46:50.401 287 18196.74 77.86 52787.91 88888.00 2006-10-14 12:46:50.901 287 18196.68 77.71 52787.97 88888.00 2006-10-14 12:46:51.401 287 18196.66 77.63 52787.79 88888.00 2006-10-14 12:46:51.901 287 18196.66 77.62 52787.69 88888.00 2006-10-14 12:46:52.401 287 18196.56 77.61 52787.85 88888.00 2006-10-14 12:46:52.901 287 18196.37 77.63 52787.84 88888.00 2006-10-14 12:46:53.401 287 18196.38 77.57 52787.78 88888.00 2006-10-14 12:46:53.901 287 18196.54 77.42 52787.81 88888.00 2006-10-14 12:46:54.401 287 18196.70 77.35 52787.68 88888.00 2006-10-14 12:46:54.901 287 18196.63 77.28 52787.68 88888.00 2006-10-14 12:46:55.401 287 18196.58 77.28 52787.76 88888.00 2006-10-14 12:46:55.901 287 18196.52 77.20 52787.71 88888.00 2006-10-14 12:46:56.401 287 18196.43 77.23 52787.69 88888.00 2006-10-14 12:46:56.901 287 18196.38 77.21 52787.80 88888.00 2006-10-14 12:46:57.401 287 18196.31 77.08 52787.77 88888.00 2006-10-14 12:46:57.901 287 18196.16 77.10 52787.69 88888.00 2006-10-14 12:46:58.401 287 18196.14 77.10 52787.69 88888.00 2006-10-14 12:46:58.901 287 18196.16 77.07 52787.74 88888.00 2006-10-14 12:46:59.401 287 18196.21 76.97 52787.68 88888.00 2006-10-14 12:46:59.901 287 18196.14 76.96 52787.70 88888.00 2006-10-14 12:47:00.401 287 18196.10 76.86 52787.62 88888.00 2006-10-14 12:47:00.901 287 18196.03 76.80 52787.76 88888.00 2006-10-14 12:47:01.401 287 18195.83 76.88 52787.68 88888.00 2006-10-14 12:47:01.901 287 18195.78 76.94 52787.74 88888.00 2006-10-14 12:47:02.401 287 18195.90 76.88 52787.71 88888.00 2006-10-14 12:47:02.901 287 18195.92 76.91 52787.75 88888.00 2006-10-14 12:47:03.401 287 18195.86 76.88 52787.75 88888.00 2006-10-14 12:47:03.901 287 18195.78 76.79 52787.75 88888.00 2006-10-14 12:47:04.401 287 18195.77 76.77 52787.81 88888.00 2006-10-14 12:47:04.901 287 18195.79 76.76 52787.81 88888.00 2006-10-14 12:47:05.401 287 18195.60 76.75 52787.75 88888.00 2006-10-14 12:47:05.901 287 18195.41 76.77 52787.68 88888.00 2006-10-14 12:47:06.401 287 18195.50 76.79 52787.75 88888.00 2006-10-14 12:47:06.901 287 18195.64 76.72 52787.71 88888.00 2006-10-14 12:47:07.401 287 18195.71 76.70 52787.73 88888.00 2006-10-14 12:47:07.901 287 18195.53 76.80 52787.80 88888.00 2006-10-14 12:47:08.401 287 18195.61 76.84 52787.84 88888.00 2006-10-14 12:47:08.901 287 18195.63 76.86 52787.90 88888.00 2006-10-14 12:47:09.401 287 18195.66 76.85 52787.96 88888.00 2006-10-14 12:47:09.901 287 18195.64 76.78 52787.96 88888.00 2006-10-14 12:47:10.401 287 18195.61 76.74 52788.02 88888.00 2006-10-14 12:47:10.901 287 18195.55 76.75 52788.10 88888.00 2006-10-14 12:47:11.401 287 18195.62 76.72 52788.09 88888.00 2006-10-14 12:47:11.901 287 18195.65 76.78 52788.20 88888.00 2006-10-14 12:47:12.401 287 18195.75 76.79 52788.26 88888.00 2006-10-14 12:47:12.901 287 18195.93 76.90 52788.24 88888.00 2006-10-14 12:47:13.401 287 18195.90 76.91 52788.17 88888.00 2006-10-14 12:47:13.901 287 18196.01 76.95 52788.27 88888.00 2006-10-14 12:47:14.401 287 18195.93 76.98 52788.24 88888.00 2006-10-14 12:47:14.901 287 18195.94 76.87 52788.25 88888.00 2006-10-14 12:47:15.401 287 18196.03 76.86 52788.31 88888.00 2006-10-14 12:47:15.901 287 18196.16 77.01 52788.34 88888.00 2006-10-14 12:47:16.401 287 18196.28 77.07 52788.32 88888.00 2006-10-14 12:47:16.901 287 18196.28 77.06 52788.32 88888.00 2006-10-14 12:47:17.401 287 18196.26 77.02 52788.40 88888.00 2006-10-14 12:47:17.901 287 18196.33 76.99 52788.40 88888.00 2006-10-14 12:47:18.401 287 18196.34 77.04 52788.47 88888.00 2006-10-14 12:47:18.901 287 18196.36 77.03 52788.46 88888.00 2006-10-14 12:47:19.401 287 18196.34 77.05 52788.55 88888.00 2006-10-14 12:47:19.901 287 18196.41 77.18 52788.55 88888.00 2006-10-14 12:47:20.401 287 18196.45 77.18 52788.60 88888.00 2006-10-14 12:47:20.901 287 18196.40 77.18 52788.72 88888.00 2006-10-14 12:47:21.401 287 18196.30 77.20 52788.70 88888.00 2006-10-14 12:47:21.901 287 18196.36 77.28 52788.55 88888.00 2006-10-14 12:47:22.401 287 18196.36 77.31 52788.49 88888.00 2006-10-14 12:47:22.901 287 18196.44 77.33 52788.47 88888.00 2006-10-14 12:47:23.401 287 18196.43 77.31 52788.52 88888.00 2006-10-14 12:47:23.901 287 18196.53 77.34 52788.61 88888.00 2006-10-14 12:47:24.401 287 18196.56 77.39 52788.56 88888.00 2006-10-14 12:47:24.901 287 18196.59 77.41 52788.49 88888.00 2006-10-14 12:47:25.401 287 18196.60 77.37 52788.57 88888.00 2006-10-14 12:47:25.901 287 18196.55 77.40 52788.70 88888.00 2006-10-14 12:47:26.401 287 18196.52 77.42 52788.59 88888.00 2006-10-14 12:47:26.901 287 18196.52 77.41 52788.57 88888.00 2006-10-14 12:47:27.401 287 18196.60 77.44 52788.73 88888.00 2006-10-14 12:47:27.901 287 18196.61 77.41 52788.71 88888.00 2006-10-14 12:47:28.401 287 18196.53 77.38 52788.74 88888.00 2006-10-14 12:47:28.901 287 18196.53 77.32 52788.63 88888.00 2006-10-14 12:47:29.401 287 18196.43 77.24 52788.67 88888.00 2006-10-14 12:47:29.901 287 18196.42 77.23 52788.78 88888.00 2006-10-14 12:47:30.401 287 18196.56 77.29 52788.69 88888.00 2006-10-14 12:47:30.901 287 18196.70 77.32 52788.67 88888.00 2006-10-14 12:47:31.401 287 18196.65 77.33 52788.80 88888.00 2006-10-14 12:47:31.901 287 18196.55 77.36 52788.75 88888.00 2006-10-14 12:47:32.401 287 18196.58 77.23 52788.64 88888.00 2006-10-14 12:47:32.901 287 18196.59 77.21 52788.66 88888.00 2006-10-14 12:47:33.401 287 18196.63 77.21 52788.66 88888.00 2006-10-14 12:47:33.901 287 18196.68 77.13 52788.61 88888.00 2006-10-14 12:47:34.401 287 18196.51 77.10 52788.45 88888.00 2006-10-14 12:47:34.901 287 18196.58 77.14 52788.38 88888.00 2006-10-14 12:47:35.401 287 18196.62 77.05 52788.42 88888.00 2006-10-14 12:47:35.901 287 18196.61 76.90 52788.42 88888.00 2006-10-14 12:47:36.401 287 18196.71 76.86 52788.37 88888.00 2006-10-14 12:47:36.901 287 18196.52 76.86 52788.40 88888.00 2006-10-14 12:47:37.401 287 18196.61 76.81 52788.32 88888.00 2006-10-14 12:47:37.901 287 18196.56 76.77 52788.32 88888.00 2006-10-14 12:47:38.401 287 18196.48 76.69 52788.49 88888.00 2006-10-14 12:47:38.901 287 18196.55 76.67 52788.49 88888.00 2006-10-14 12:47:39.401 287 18196.53 76.63 52788.56 88888.00 2006-10-14 12:47:39.901 287 18196.44 76.50 52788.57 88888.00 2006-10-14 12:47:40.401 287 18196.43 76.31 52788.52 88888.00 2006-10-14 12:47:40.901 287 18196.53 76.42 52788.46 88888.00 2006-10-14 12:47:41.401 287 18196.50 76.50 52788.49 88888.00 2006-10-14 12:47:41.901 287 18196.45 76.39 52788.44 88888.00 2006-10-14 12:47:42.401 287 18196.48 76.40 52788.42 88888.00 2006-10-14 12:47:42.901 287 18196.61 76.39 52788.33 88888.00 2006-10-14 12:47:43.401 287 18196.65 76.37 52788.25 88888.00 2006-10-14 12:47:43.901 287 18196.55 76.35 52788.21 88888.00 2006-10-14 12:47:44.401 287 18196.66 76.40 52788.31 88888.00 2006-10-14 12:47:44.901 287 18196.55 76.39 52788.27 88888.00 2006-10-14 12:47:45.401 287 18196.52 76.39 52788.25 88888.00 2006-10-14 12:47:45.901 287 18196.40 76.42 52788.29 88888.00 2006-10-14 12:47:46.401 287 18196.30 76.34 52788.34 88888.00 2006-10-14 12:47:46.901 287 18196.25 76.33 52788.28 88888.00 2006-10-14 12:47:47.401 287 18196.28 76.35 52788.37 88888.00 2006-10-14 12:47:47.901 287 18196.30 76.42 52788.34 88888.00 2006-10-14 12:47:48.401 287 18196.19 76.41 52788.32 88888.00 2006-10-14 12:47:48.901 287 18196.17 76.43 52788.19 88888.00 2006-10-14 12:47:49.401 287 18196.06 76.43 52788.17 88888.00 2006-10-14 12:47:49.901 287 18195.83 76.46 52788.20 88888.00 2006-10-14 12:47:50.401 287 18195.76 76.44 52788.22 88888.00 2006-10-14 12:47:50.901 287 18195.75 76.38 52788.24 88888.00 2006-10-14 12:47:51.401 287 18195.87 76.34 52788.29 88888.00 2006-10-14 12:47:51.901 287 18195.77 76.31 52788.33 88888.00 2006-10-14 12:47:52.401 287 18195.80 76.30 52788.26 88888.00 2006-10-14 12:47:52.901 287 18195.65 76.35 52788.08 88888.00 2006-10-14 12:47:53.401 287 18195.55 76.42 52788.08 88888.00 2006-10-14 12:47:53.901 287 18195.41 76.37 52788.06 88888.00 2006-10-14 12:47:54.401 287 18195.45 76.36 52787.92 88888.00 2006-10-14 12:47:54.901 287 18195.43 76.32 52788.00 88888.00 2006-10-14 12:47:55.401 287 18195.28 76.29 52788.00 88888.00 2006-10-14 12:47:55.901 287 18195.18 76.23 52788.03 88888.00 2006-10-14 12:47:56.401 287 18195.20 76.30 52788.03 88888.00 2006-10-14 12:47:56.901 287 18195.28 76.37 52788.05 88888.00 2006-10-14 12:47:57.401 287 18195.25 76.36 52788.12 88888.00 2006-10-14 12:47:57.901 287 18195.30 76.39 52788.03 88888.00 2006-10-14 12:47:58.401 287 18195.27 76.43 52787.98 88888.00 2006-10-14 12:47:58.901 287 18195.16 76.33 52787.89 88888.00 2006-10-14 12:47:59.401 287 18195.01 76.40 52788.01 88888.00 2006-10-14 12:47:59.901 287 18195.01 76.39 52787.94 88888.00 2006-10-14 12:48:00.401 287 18195.07 76.32 52787.81 88888.00 2006-10-14 12:48:00.901 287 18195.08 76.24 52787.88 88888.00 2006-10-14 12:48:01.401 287 18195.18 76.31 52787.87 88888.00 2006-10-14 12:48:01.901 287 18195.29 76.40 52787.93 88888.00 2006-10-14 12:48:02.401 287 18195.27 76.36 52787.99 88888.00 2006-10-14 12:48:02.901 287 18195.17 76.45 52787.94 88888.00 2006-10-14 12:48:03.401 287 18195.27 76.50 52788.00 88888.00 2006-10-14 12:48:03.901 287 18195.30 76.45 52788.04 88888.00 2006-10-14 12:48:04.401 287 18195.39 76.39 52788.06 88888.00 2006-10-14 12:48:04.901 287 18195.39 76.40 52788.02 88888.00 2006-10-14 12:48:05.401 287 18195.50 76.50 52788.19 88888.00 2006-10-14 12:48:05.901 287 18195.46 76.62 52788.26 88888.00 2006-10-14 12:48:06.401 287 18195.46 76.54 52788.33 88888.00 2006-10-14 12:48:06.901 287 18195.50 76.51 52788.35 88888.00 2006-10-14 12:48:07.401 287 18195.45 76.47 52788.33 88888.00 2006-10-14 12:48:07.901 287 18195.62 76.49 52788.31 88888.00 2006-10-14 12:48:08.401 287 18195.67 76.45 52788.33 88888.00 2006-10-14 12:48:08.901 287 18195.84 76.47 52788.26 88888.00 2006-10-14 12:48:09.401 287 18195.94 76.44 52788.33 88888.00 2006-10-14 12:48:09.901 287 18195.92 76.46 52788.54 88888.00 2006-10-14 12:48:10.401 287 18195.98 76.52 52788.58 88888.00 2006-10-14 12:48:10.901 287 18196.06 76.50 52788.56 88888.00 2006-10-14 12:48:11.401 287 18196.08 76.48 52788.59 88888.00 2006-10-14 12:48:11.901 287 18196.12 76.57 52788.58 88888.00 2006-10-14 12:48:12.401 287 18196.12 76.62 52788.47 88888.00 2006-10-14 12:48:12.901 287 18196.19 76.55 52788.60 88888.00 2006-10-14 12:48:13.401 287 18196.20 76.48 52788.48 88888.00 2006-10-14 12:48:13.901 287 18196.17 76.45 52788.45 88888.00 2006-10-14 12:48:14.401 287 18196.17 76.41 52788.61 88888.00 2006-10-14 12:48:14.901 287 18196.20 76.39 52788.58 88888.00 2006-10-14 12:48:15.401 287 18196.18 76.35 52788.68 88888.00 2006-10-14 12:48:15.901 287 18196.10 76.38 52788.69 88888.00 2006-10-14 12:48:16.401 287 18196.11 76.44 52788.77 88888.00 2006-10-14 12:48:16.901 287 18196.07 76.44 52788.80 88888.00 2006-10-14 12:48:17.401 287 18195.99 76.39 52788.81 88888.00 2006-10-14 12:48:17.901 287 18195.92 76.26 52788.67 88888.00 2006-10-14 12:48:18.401 287 18195.93 76.20 52788.55 88888.00 2006-10-14 12:48:18.901 287 18195.82 76.21 52788.61 88888.00 2006-10-14 12:48:19.401 287 18195.67 76.24 52788.69 88888.00 2006-10-14 12:48:19.901 287 18195.64 76.20 52788.69 88888.00 2006-10-14 12:48:20.401 287 18195.61 76.18 52788.56 88888.00 2006-10-14 12:48:20.901 287 18195.40 76.21 52788.56 88888.00 2006-10-14 12:48:21.401 287 18195.25 76.13 52788.70 88888.00 2006-10-14 12:48:21.901 287 18195.25 76.00 52788.67 88888.00 2006-10-14 12:48:22.401 287 18195.30 76.00 52788.52 88888.00 2006-10-14 12:48:22.901 287 18195.23 76.08 52788.59 88888.00 2006-10-14 12:48:23.401 287 18194.98 76.09 52788.58 88888.00 2006-10-14 12:48:23.901 287 18194.75 76.04 52788.68 88888.00 2006-10-14 12:48:24.401 287 18194.60 75.92 52788.69 88888.00 2006-10-14 12:48:24.901 287 18194.54 75.86 52788.63 88888.00 2006-10-14 12:48:25.401 287 18194.48 75.80 52788.48 88888.00 2006-10-14 12:48:25.901 287 18194.30 75.73 52788.28 88888.00 2006-10-14 12:48:26.401 287 18194.12 75.65 52788.44 88888.00 2006-10-14 12:48:26.901 287 18194.10 75.67 52788.51 88888.00 2006-10-14 12:48:27.401 287 18194.05 75.69 52788.36 88888.00 2006-10-14 12:48:27.901 287 18194.08 75.63 52788.25 88888.00 2006-10-14 12:48:28.401 287 18194.08 75.56 52788.24 88888.00 2006-10-14 12:48:28.901 287 18193.98 75.52 52788.26 88888.00 2006-10-14 12:48:29.401 287 18193.87 75.48 52788.29 88888.00 2006-10-14 12:48:29.901 287 18193.72 75.44 52788.32 88888.00 2006-10-14 12:48:30.401 287 18193.72 75.42 52788.28 88888.00 2006-10-14 12:48:30.901 287 18193.81 75.49 52788.31 88888.00 2006-10-14 12:48:31.401 287 18193.78 75.50 52788.26 88888.00 2006-10-14 12:48:31.901 287 18193.82 75.42 52788.14 88888.00 2006-10-14 12:48:32.401 287 18193.65 75.29 52788.20 88888.00 2006-10-14 12:48:32.901 287 18193.61 75.26 52788.33 88888.00 2006-10-14 12:48:33.401 287 18193.69 75.21 52788.42 88888.00 2006-10-14 12:48:33.901 287 18193.70 75.15 52788.47 88888.00 2006-10-14 12:48:34.401 287 18193.62 75.16 52788.49 88888.00 2006-10-14 12:48:34.901 287 18193.62 75.13 52788.58 88888.00 2006-10-14 12:48:35.401 287 18193.77 75.09 52788.57 88888.00 2006-10-14 12:48:35.901 287 18193.79 75.09 52788.56 88888.00 2006-10-14 12:48:36.401 287 18193.68 75.17 52788.47 88888.00 2006-10-14 12:48:36.901 287 18193.44 75.23 52788.49 88888.00 2006-10-14 12:48:37.401 287 18193.50 75.14 52788.49 88888.00 2006-10-14 12:48:37.901 287 18193.45 75.13 52788.45 88888.00 2006-10-14 12:48:38.401 287 18193.41 75.11 52788.48 88888.00 2006-10-14 12:48:38.901 287 18193.39 75.22 52788.59 88888.00 2006-10-14 12:48:39.401 287 18193.44 75.24 52788.56 88888.00 2006-10-14 12:48:39.901 287 18193.46 75.15 52788.60 88888.00 2006-10-14 12:48:40.401 287 18193.40 75.05 52788.63 88888.00 2006-10-14 12:48:40.901 287 18193.43 75.09 52788.61 88888.00 2006-10-14 12:48:41.401 287 18193.43 75.15 52788.69 88888.00 2006-10-14 12:48:41.901 287 18193.39 75.22 52788.73 88888.00 2006-10-14 12:48:42.401 287 18193.44 75.33 52788.71 88888.00 2006-10-14 12:48:42.901 287 18193.48 75.38 52788.57 88888.00 2006-10-14 12:48:43.401 287 18193.37 75.41 52788.62 88888.00 2006-10-14 12:48:43.901 287 18193.35 75.41 52788.67 88888.00 2006-10-14 12:48:44.401 287 18193.37 75.39 52788.66 88888.00 2006-10-14 12:48:44.901 287 18193.22 75.49 52788.64 88888.00 2006-10-14 12:48:45.401 287 18193.17 75.52 52788.71 88888.00 2006-10-14 12:48:45.901 287 18193.17 75.55 52788.86 88888.00 2006-10-14 12:48:46.401 287 18193.11 75.57 52788.85 88888.00 2006-10-14 12:48:46.901 287 18193.19 75.61 52788.83 88888.00 2006-10-14 12:48:47.401 287 18193.16 75.66 52788.86 88888.00 2006-10-14 12:48:47.901 287 18192.95 75.68 52788.86 88888.00 2006-10-14 12:48:48.401 287 18192.93 75.64 52788.91 88888.00 2006-10-14 12:48:48.901 287 18192.97 75.71 52788.82 88888.00 2006-10-14 12:48:49.401 287 18192.99 75.75 52788.91 88888.00 2006-10-14 12:48:49.901 287 18192.93 75.79 52789.04 88888.00 2006-10-14 12:48:50.401 287 18192.94 75.73 52789.06 88888.00 2006-10-14 12:48:50.901 287 18192.94 75.74 52789.00 88888.00 2006-10-14 12:48:51.401 287 18192.89 75.81 52789.02 88888.00 2006-10-14 12:48:51.901 287 18192.86 75.89 52789.04 88888.00 2006-10-14 12:48:52.401 287 18192.92 75.84 52789.03 88888.00 2006-10-14 12:48:52.901 287 18192.97 75.85 52789.02 88888.00 2006-10-14 12:48:53.401 287 18192.94 75.89 52788.94 88888.00 2006-10-14 12:48:53.901 287 18192.91 76.01 52788.91 88888.00 2006-10-14 12:48:54.401 287 18192.99 76.03 52788.94 88888.00 2006-10-14 12:48:54.901 287 18192.86 76.04 52788.89 88888.00 2006-10-14 12:48:55.401 287 18192.74 76.03 52788.80 88888.00 2006-10-14 12:48:55.901 287 18192.64 76.06 52788.84 88888.00 2006-10-14 12:48:56.401 287 18192.64 76.07 52789.01 88888.00 2006-10-14 12:48:56.901 287 18192.78 76.13 52789.09 88888.00 2006-10-14 12:48:57.401 287 18192.75 76.05 52789.10 88888.00 2006-10-14 12:48:57.901 287 18192.76 75.96 52788.98 88888.00 2006-10-14 12:48:58.401 287 18192.88 75.99 52789.01 88888.00 2006-10-14 12:48:58.901 287 18192.96 76.04 52789.06 88888.00 2006-10-14 12:48:59.401 287 18193.08 76.07 52789.10 88888.00 2006-10-14 12:48:59.901 287 18193.15 76.12 52789.04 88888.00 2006-10-14 12:49:00.401 287 18193.14 76.08 52789.00 88888.00 2006-10-14 12:49:00.901 287 18193.07 76.11 52789.00 88888.00 2006-10-14 12:49:01.401 287 18193.04 76.13 52788.96 88888.00 2006-10-14 12:49:01.901 287 18193.12 76.13 52788.92 88888.00 2006-10-14 12:49:02.401 287 18193.13 76.13 52788.91 88888.00 2006-10-14 12:49:02.901 287 18193.16 76.16 52789.00 88888.00 2006-10-14 12:49:03.401 287 18193.25 76.23 52789.02 88888.00 2006-10-14 12:49:03.901 287 18193.38 76.39 52789.14 88888.00 2006-10-14 12:49:04.401 287 18193.51 76.42 52789.03 88888.00 2006-10-14 12:49:04.901 287 18193.61 76.36 52789.05 88888.00 2006-10-14 12:49:05.401 287 18193.55 76.35 52789.05 88888.00 2006-10-14 12:49:05.901 287 18193.58 76.39 52788.98 88888.00 2006-10-14 12:49:06.401 287 18193.66 76.41 52789.03 88888.00 2006-10-14 12:49:06.901 287 18193.76 76.47 52789.05 88888.00 2006-10-14 12:49:07.401 287 18193.84 76.59 52789.10 88888.00 2006-10-14 12:49:07.901 287 18193.92 76.51 52789.24 88888.00 2006-10-14 12:49:08.401 287 18193.95 76.51 52789.21 88888.00 2006-10-14 12:49:08.901 287 18194.00 76.50 52789.13 88888.00 2006-10-14 12:49:09.401 287 18194.05 76.50 52789.07 88888.00 2006-10-14 12:49:09.901 287 18193.95 76.64 52789.14 88888.00 2006-10-14 12:49:10.401 287 18194.02 76.68 52789.18 88888.00 2006-10-14 12:49:10.901 287 18194.01 76.70 52789.18 88888.00 2006-10-14 12:49:11.398 287 18194.05 76.78 52789.16 88888.00 2006-10-14 12:49:11.908 287 18194.09 76.83 52789.12 88888.00 2006-10-14 12:49:12.408 287 18194.14 76.77 52789.10 88888.00 2006-10-14 12:49:12.908 287 18194.17 76.78 52789.07 88888.00 2006-10-14 12:49:13.408 287 18194.16 76.78 52789.01 88888.00 2006-10-14 12:49:13.908 287 18194.12 76.73 52789.06 88888.00 2006-10-14 12:49:14.408 287 18194.20 76.73 52789.15 88888.00 2006-10-14 12:49:14.908 287 18194.26 76.80 52789.17 88888.00 2006-10-14 12:49:15.408 287 18194.25 76.95 52789.17 88888.00 2006-10-14 12:49:15.908 287 18194.21 76.99 52789.16 88888.00 2006-10-14 12:49:16.408 287 18194.05 77.04 52789.12 88888.00 2006-10-14 12:49:16.908 287 18194.09 77.03 52788.95 88888.00 2006-10-14 12:49:17.408 287 18194.05 77.06 52788.92 88888.00 2006-10-14 12:49:17.908 287 18194.14 77.04 52788.94 88888.00 2006-10-14 12:49:18.408 287 18194.08 77.05 52788.87 88888.00 2006-10-14 12:49:18.908 287 18194.05 77.04 52788.71 88888.00 2006-10-14 12:49:19.408 287 18194.14 76.92 52788.75 88888.00 2006-10-14 12:49:19.908 287 18194.08 76.97 52788.82 88888.00 2006-10-14 12:49:20.408 287 18194.00 76.99 52788.68 88888.00 2006-10-14 12:49:20.908 287 18193.89 77.02 52788.66 88888.00 2006-10-14 12:49:21.408 287 18193.87 77.01 52788.60 88888.00 2006-10-14 12:49:21.908 287 18193.91 77.00 52788.56 88888.00 2006-10-14 12:49:22.408 287 18193.94 76.99 52788.52 88888.00 2006-10-14 12:49:22.908 287 18193.88 76.91 52788.56 88888.00 2006-10-14 12:49:23.408 287 18193.81 76.87 52788.56 88888.00 2006-10-14 12:49:23.908 287 18193.82 76.86 52788.56 88888.00 2006-10-14 12:49:24.408 287 18193.80 76.77 52788.63 88888.00 2006-10-14 12:49:24.908 287 18193.70 76.73 52788.58 88888.00 2006-10-14 12:49:25.408 287 18193.73 76.74 52788.45 88888.00 2006-10-14 12:49:25.908 287 18193.61 76.68 52788.35 88888.00 2006-10-14 12:49:26.408 287 18193.57 76.70 52788.40 88888.00 2006-10-14 12:49:26.908 287 18193.39 76.65 52788.43 88888.00 2006-10-14 12:49:27.408 287 18193.19 76.53 52788.48 88888.00 2006-10-14 12:49:27.908 287 18193.07 76.50 52788.37 88888.00 2006-10-14 12:49:28.408 287 18193.06 76.43 52788.40 88888.00 2006-10-14 12:49:28.908 287 18193.11 76.32 52788.47 88888.00 2006-10-14 12:49:29.408 287 18193.08 76.39 52788.44 88888.00 2006-10-14 12:49:29.908 287 18193.17 76.39 52788.39 88888.00 2006-10-14 12:49:30.408 287 18193.30 76.41 52788.43 88888.00 2006-10-14 12:49:30.908 287 18193.24 76.36 52788.48 88888.00 2006-10-14 12:49:31.408 287 18193.18 76.33 52788.27 88888.00 2006-10-14 12:49:31.908 287 18193.35 76.33 52788.22 88888.00 2006-10-14 12:49:32.408 287 18193.30 76.24 52788.20 88888.00 2006-10-14 12:49:32.908 287 18193.18 76.20 52788.25 88888.00 2006-10-14 12:49:33.408 287 18193.05 76.20 52788.28 88888.00 2006-10-14 12:49:33.908 287 18192.94 76.22 52788.27 88888.00 2006-10-14 12:49:34.408 287 18192.96 76.20 52788.31 88888.00 2006-10-14 12:49:34.908 287 18192.83 76.14 52788.34 88888.00 2006-10-14 12:49:35.408 287 18192.76 76.13 52788.26 88888.00 2006-10-14 12:49:35.908 287 18192.72 76.14 52788.19 88888.00 2006-10-14 12:49:36.408 287 18192.61 76.15 52788.28 88888.00 2006-10-14 12:49:36.908 287 18192.57 76.21 52788.27 88888.00 2006-10-14 12:49:37.408 287 18192.48 76.26 52788.27 88888.00 2006-10-14 12:49:37.908 287 18192.43 76.31 52788.23 88888.00 2006-10-14 12:49:38.408 287 18192.45 76.28 52788.27 88888.00 2006-10-14 12:49:38.908 287 18192.49 76.37 52788.21 88888.00 2006-10-14 12:49:39.408 287 18192.52 76.39 52788.15 88888.00 2006-10-14 12:49:39.908 287 18192.50 76.30 52788.21 88888.00 2006-10-14 12:49:40.408 287 18192.41 76.26 52788.26 88888.00 2006-10-14 12:49:40.908 287 18192.35 76.26 52788.42 88888.00 2006-10-14 12:49:41.408 287 18192.37 76.28 52788.36 88888.00 2006-10-14 12:49:41.908 287 18192.30 76.25 52788.55 88888.00 2006-10-14 12:49:42.408 287 18192.23 76.39 52788.63 88888.00 2006-10-14 12:49:42.908 287 18192.08 76.45 52788.64 88888.00 2006-10-14 12:49:43.408 287 18192.14 76.50 52788.56 88888.00 2006-10-14 12:49:43.908 287 18192.28 76.65 52788.59 88888.00 2006-10-14 12:49:44.408 287 18192.32 76.70 52788.67 88888.00 2006-10-14 12:49:44.908 287 18192.29 76.73 52788.61 88888.00 2006-10-14 12:49:45.408 287 18192.25 76.79 52788.58 88888.00 2006-10-14 12:49:45.908 287 18192.26 76.76 52788.72 88888.00 2006-10-14 12:49:46.408 287 18192.19 76.81 52788.67 88888.00 2006-10-14 12:49:46.908 287 18192.23 76.87 52788.75 88888.00 2006-10-14 12:49:47.408 287 18192.28 76.91 52788.71 88888.00 2006-10-14 12:49:47.908 287 18192.27 76.90 52788.69 88888.00 2006-10-14 12:49:48.408 287 18192.12 76.88 52788.81 88888.00 2006-10-14 12:49:48.908 287 18192.21 76.82 52788.83 88888.00 2006-10-14 12:49:49.408 287 18192.25 76.96 52788.97 88888.00 2006-10-14 12:49:49.908 287 18192.19 76.99 52789.03 88888.00 2006-10-14 12:49:50.408 287 18192.20 76.95 52789.09 88888.00 2006-10-14 12:49:50.908 287 18192.27 76.91 52789.17 88888.00 2006-10-14 12:49:51.408 287 18192.18 76.92 52789.19 88888.00 2006-10-14 12:49:51.908 287 18192.29 76.92 52789.17 88888.00 2006-10-14 12:49:52.408 287 18192.37 76.94 52789.30 88888.00 2006-10-14 12:49:52.908 287 18192.39 76.96 52789.18 88888.00 2006-10-14 12:49:53.408 287 18192.23 76.91 52789.06 88888.00 2006-10-14 12:49:53.908 287 18192.30 77.01 52789.19 88888.00 2006-10-14 12:49:54.408 287 18192.39 77.06 52789.19 88888.00 2006-10-14 12:49:54.908 287 18192.38 77.00 52789.18 88888.00 2006-10-14 12:49:55.408 287 18192.35 76.92 52789.24 88888.00 2006-10-14 12:49:55.908 287 18192.36 76.88 52789.26 88888.00 2006-10-14 12:49:56.408 287 18192.40 76.86 52789.27 88888.00 2006-10-14 12:49:56.908 287 18192.41 76.89 52789.35 88888.00 2006-10-14 12:49:57.408 287 18192.56 76.98 52789.31 88888.00 2006-10-14 12:49:57.908 287 18192.54 76.95 52789.29 88888.00 2006-10-14 12:49:58.408 287 18192.40 76.89 52789.22 88888.00 2006-10-14 12:49:58.908 287 18192.30 76.98 52789.33 88888.00 2006-10-14 12:49:59.408 287 18192.38 76.89 52789.22 88888.00 2006-10-14 12:49:59.908 287 18192.42 76.87 52789.16 88888.00 2006-10-14 12:50:00.408 287 18192.47 76.83 52789.08 88888.00 2006-10-14 12:50:00.908 287 18192.43 76.85 52789.08 88888.00 2006-10-14 12:50:01.408 287 18192.45 76.95 52789.12 88888.00 2006-10-14 12:50:01.908 287 18192.42 76.87 52789.18 88888.00 2006-10-14 12:50:02.408 287 18192.46 76.77 52789.02 88888.00 2006-10-14 12:50:02.908 287 18192.45 76.88 52789.04 88888.00 2006-10-14 12:50:03.408 287 18192.36 76.92 52789.00 88888.00 2006-10-14 12:50:03.908 287 18192.38 76.87 52788.94 88888.00 2006-10-14 12:50:04.408 287 18192.41 76.86 52789.08 88888.00 2006-10-14 12:50:04.908 287 18192.30 76.95 52789.12 88888.00 2006-10-14 12:50:05.408 287 18192.29 76.89 52789.07 88888.00 2006-10-14 12:50:05.908 287 18192.20 76.95 52789.03 88888.00 2006-10-14 12:50:06.408 287 18192.10 76.84 52789.01 88888.00 2006-10-14 12:50:06.908 287 18192.12 76.74 52789.01 88888.00 2006-10-14 12:50:07.408 287 18192.20 76.81 52789.03 88888.00 2006-10-14 12:50:07.908 287 18192.23 76.82 52789.06 88888.00 2006-10-14 12:50:08.408 287 18192.20 76.82 52788.97 88888.00 2006-10-14 12:50:08.908 287 18192.20 76.76 52788.90 88888.00 2006-10-14 12:50:09.408 287 18192.10 76.77 52788.84 88888.00 2006-10-14 12:50:09.908 287 18192.05 76.74 52788.84 88888.00 2006-10-14 12:50:10.408 287 18192.00 76.65 52788.79 88888.00 2006-10-14 12:50:10.908 287 18191.91 76.70 52788.77 88888.00 2006-10-14 12:50:11.408 287 18191.75 76.78 52788.71 88888.00 2006-10-14 12:50:11.908 287 18191.70 76.76 52788.77 88888.00 2006-10-14 12:50:12.408 287 18191.73 76.74 52788.86 88888.00 2006-10-14 12:50:12.908 287 18191.58 76.80 52788.84 88888.00 2006-10-14 12:50:13.408 287 18191.52 76.80 52788.75 88888.00 2006-10-14 12:50:13.908 287 18191.58 76.79 52788.86 88888.00 2006-10-14 12:50:14.408 287 18191.74 76.78 52788.98 88888.00 2006-10-14 12:50:14.908 287 18191.65 76.80 52789.00 88888.00 2006-10-14 12:50:15.408 287 18191.42 76.81 52789.05 88888.00 2006-10-14 12:50:15.908 287 18191.47 76.82 52788.94 88888.00 2006-10-14 12:50:16.408 287 18191.58 76.83 52788.82 88888.00 2006-10-14 12:50:16.908 287 18191.55 76.91 52788.83 88888.00 2006-10-14 12:50:17.408 287 18191.65 76.96 52788.85 88888.00 2006-10-14 12:50:17.908 287 18191.62 76.96 52788.75 88888.00 2006-10-14 12:50:18.408 287 18191.50 77.06 52788.79 88888.00 2006-10-14 12:50:18.908 287 18191.40 77.17 52788.80 88888.00 2006-10-14 12:50:19.408 287 18191.38 77.17 52788.74 88888.00 2006-10-14 12:50:19.908 287 18191.26 77.14 52788.80 88888.00 2006-10-14 12:50:20.408 287 18191.18 77.12 52788.83 88888.00 2006-10-14 12:50:20.908 287 18191.12 77.14 52788.84 88888.00 2006-10-14 12:50:21.408 287 18190.99 77.06 52788.85 88888.00 2006-10-14 12:50:21.908 287 18191.04 77.13 52788.87 88888.00 2006-10-14 12:50:22.408 287 18190.93 77.21 52788.87 88888.00 2006-10-14 12:50:22.908 287 18190.79 77.24 52788.93 88888.00 2006-10-14 12:50:23.408 287 18190.76 77.32 52788.91 88888.00 2006-10-14 12:50:23.908 287 18190.73 77.32 52788.89 88888.00 2006-10-14 12:50:24.408 287 18190.72 77.35 52788.82 88888.00 2006-10-14 12:50:24.908 287 18190.62 77.41 52788.82 88888.00 2006-10-14 12:50:25.408 287 18190.57 77.45 52788.93 88888.00 2006-10-14 12:50:25.908 287 18190.56 77.59 52788.90 88888.00 2006-10-14 12:50:26.408 287 18190.61 77.62 52788.85 88888.00 2006-10-14 12:50:26.908 287 18190.50 77.57 52788.82 88888.00 2006-10-14 12:50:27.408 287 18190.42 77.55 52788.90 88888.00 2006-10-14 12:50:27.908 287 18190.39 77.57 52788.90 88888.00 2006-10-14 12:50:28.408 287 18190.36 77.63 52788.79 88888.00 2006-10-14 12:50:28.908 287 18190.37 77.67 52788.75 88888.00 2006-10-14 12:50:29.408 287 18190.29 77.69 52788.71 88888.00 2006-10-14 12:50:29.908 287 18190.26 77.73 52788.80 88888.00 2006-10-14 12:50:30.408 287 18190.22 77.80 52788.82 88888.00 2006-10-14 12:50:30.908 287 18190.19 77.83 52788.73 88888.00 2006-10-14 12:50:31.408 287 18190.31 77.78 52788.71 88888.00 2006-10-14 12:50:31.908 287 18190.15 77.76 52788.73 88888.00 2006-10-14 12:50:32.408 287 18190.08 77.91 52788.77 88888.00 2006-10-14 12:50:32.908 287 18190.02 77.98 52788.86 88888.00 2006-10-14 12:50:33.408 287 18189.90 78.05 52788.87 88888.00 2006-10-14 12:50:33.908 287 18189.95 78.09 52788.84 88888.00 2006-10-14 12:50:34.408 287 18189.81 78.13 52788.91 88888.00 2006-10-14 12:50:34.908 287 18189.74 78.17 52788.96 88888.00 2006-10-14 12:50:35.408 287 18189.57 78.22 52788.84 88888.00 2006-10-14 12:50:35.908 287 18189.54 78.19 52788.87 88888.00 2006-10-14 12:50:36.408 287 18189.79 78.16 52788.87 88888.00 2006-10-14 12:50:36.908 287 18189.81 78.13 52788.79 88888.00 2006-10-14 12:50:37.408 287 18189.74 78.19 52788.86 88888.00 2006-10-14 12:50:37.908 287 18189.77 78.19 52788.89 88888.00 2006-10-14 12:50:38.408 287 18189.80 78.17 52788.86 88888.00 2006-10-14 12:50:38.908 287 18189.70 78.32 52788.85 88888.00 2006-10-14 12:50:39.408 287 18189.67 78.35 52788.85 88888.00 2006-10-14 12:50:39.908 287 18189.72 78.32 52788.75 88888.00 2006-10-14 12:50:40.408 287 18189.65 78.35 52788.91 88888.00 2006-10-14 12:50:40.908 287 18189.63 78.38 52788.96 88888.00 2006-10-14 12:50:41.408 287 18189.63 78.45 52788.90 88888.00 2006-10-14 12:50:41.908 287 18189.56 78.44 52788.91 88888.00 2006-10-14 12:50:42.408 287 18189.60 78.49 52788.90 88888.00 2006-10-14 12:50:42.908 287 18189.67 78.55 52788.91 88888.00 2006-10-14 12:50:43.408 287 18189.61 78.56 52788.78 88888.00 2006-10-14 12:50:43.908 287 18189.63 78.58 52788.68 88888.00 2006-10-14 12:50:44.408 287 18189.80 78.61 52788.75 88888.00 2006-10-14 12:50:44.908 287 18189.84 78.62 52788.82 88888.00 2006-10-14 12:50:45.408 287 18189.74 78.58 52788.81 88888.00 2006-10-14 12:50:45.908 287 18189.93 78.58 52788.69 88888.00 2006-10-14 12:50:46.408 287 18189.91 78.57 52788.56 88888.00 2006-10-14 12:50:46.908 287 18189.84 78.64 52788.47 88888.00 2006-10-14 12:50:47.408 287 18189.86 78.58 52788.56 88888.00 2006-10-14 12:50:47.908 287 18189.90 78.51 52788.61 88888.00 2006-10-14 12:50:48.408 287 18190.06 78.56 52788.66 88888.00 2006-10-14 12:50:48.908 287 18189.97 78.58 52788.63 88888.00 2006-10-14 12:50:49.408 287 18189.96 78.59 52788.69 88888.00 2006-10-14 12:50:49.908 287 18189.91 78.57 52788.75 88888.00 2006-10-14 12:50:50.408 287 18189.92 78.65 52788.86 88888.00 2006-10-14 12:50:50.908 287 18189.95 78.74 52788.95 88888.00 2006-10-14 12:50:51.408 287 18190.00 78.75 52788.92 88888.00 2006-10-14 12:50:51.908 287 18190.15 78.76 52788.86 88888.00 2006-10-14 12:50:52.408 287 18190.32 78.78 52788.87 88888.00 2006-10-14 12:50:52.908 287 18190.25 78.78 52788.96 88888.00 2006-10-14 12:50:53.408 287 18190.31 78.77 52788.96 88888.00 2006-10-14 12:50:53.908 287 18190.30 78.80 52788.98 88888.00 2006-10-14 12:50:54.408 287 18190.37 78.89 52789.17 88888.00 2006-10-14 12:50:54.908 287 18190.42 78.85 52789.45 88888.00 2006-10-14 12:50:55.408 287 18190.35 78.81 52789.47 88888.00 2006-10-14 12:50:55.908 287 18190.42 78.74 52789.52 88888.00 2006-10-14 12:50:56.408 287 18190.46 78.72 52789.49 88888.00 2006-10-14 12:50:56.908 287 18190.57 78.73 52789.50 88888.00 2006-10-14 12:50:57.408 287 18190.45 78.73 52789.56 88888.00 2006-10-14 12:50:57.908 287 18190.53 78.76 52789.55 88888.00 2006-10-14 12:50:58.408 287 18190.53 78.76 52789.61 88888.00 2006-10-14 12:50:58.908 287 18190.50 78.79 52789.55 88888.00 2006-10-14 12:50:59.408 287 18190.65 78.87 52789.66 88888.00 2006-10-14 12:50:59.908 287 18190.72 78.82 52789.63 88888.00 2006-10-14 12:51:00.408 287 18190.91 78.80 52789.64 88888.00 2006-10-14 12:51:00.908 287 18190.79 78.94 52789.68 88888.00 2006-10-14 12:51:01.408 287 18190.75 78.99 52789.76 88888.00 2006-10-14 12:51:01.908 287 18190.66 78.96 52789.68 88888.00 2006-10-14 12:51:02.408 287 18190.57 78.94 52789.65 88888.00 2006-10-14 12:51:02.908 287 18190.69 78.88 52789.71 88888.00 2006-10-14 12:51:03.408 287 18190.69 78.83 52789.84 88888.00 2006-10-14 12:51:03.908 287 18190.68 78.90 52789.80 88888.00 2006-10-14 12:51:04.408 287 18190.66 78.95 52789.84 88888.00 2006-10-14 12:51:04.908 287 18190.56 78.94 52789.88 88888.00 2006-10-14 12:51:05.408 287 18190.48 78.98 52789.82 88888.00 2006-10-14 12:51:05.908 287 18190.46 79.02 52789.80 88888.00 2006-10-14 12:51:06.408 287 18190.44 79.12 52789.70 88888.00 2006-10-14 12:51:06.908 287 18190.32 79.15 52789.64 88888.00 2006-10-14 12:51:07.408 287 18190.33 79.13 52789.53 88888.00 2006-10-14 12:51:07.908 287 18190.33 79.13 52789.50 88888.00 2006-10-14 12:51:08.408 287 18190.31 79.10 52789.58 88888.00 2006-10-14 12:51:08.908 287 18190.25 79.06 52789.64 88888.00 2006-10-14 12:51:09.408 287 18190.17 79.12 52789.63 88888.00 2006-10-14 12:51:09.908 287 18190.09 79.19 52789.65 88888.00 2006-10-14 12:51:10.408 287 18190.06 79.17 52789.62 88888.00 2006-10-14 12:51:10.908 287 18190.01 79.17 52789.58 88888.00 2006-10-14 12:51:11.408 287 18189.93 79.30 52789.59 88888.00 2006-10-14 12:51:11.908 287 18189.79 79.28 52789.56 88888.00 2006-10-14 12:51:12.408 287 18189.72 79.20 52789.62 88888.00 2006-10-14 12:51:12.908 287 18189.69 79.20 52789.56 88888.00 2006-10-14 12:51:13.408 287 18189.72 79.19 52789.37 88888.00 2006-10-14 12:51:13.908 287 18189.69 79.20 52789.30 88888.00 2006-10-14 12:51:14.408 287 18189.57 79.23 52789.30 88888.00 2006-10-14 12:51:14.908 287 18189.53 79.20 52789.37 88888.00 2006-10-14 12:51:15.408 287 18189.56 79.26 52789.32 88888.00 2006-10-14 12:51:15.908 287 18189.56 79.29 52789.24 88888.00 2006-10-14 12:51:16.408 287 18189.48 79.26 52789.36 88888.00 2006-10-14 12:51:16.908 287 18189.38 79.28 52789.43 88888.00 2006-10-14 12:51:17.408 287 18189.44 79.29 52789.39 88888.00 2006-10-14 12:51:17.908 287 18189.50 79.31 52789.33 88888.00 2006-10-14 12:51:18.408 287 18189.28 79.31 52789.38 88888.00 2006-10-14 12:51:18.908 287 18189.25 79.29 52789.35 88888.00 2006-10-14 12:51:19.408 287 18189.23 79.30 52789.30 88888.00 2006-10-14 12:51:19.908 287 18189.33 79.26 52789.27 88888.00 2006-10-14 12:51:20.408 287 18189.33 79.24 52789.25 88888.00 2006-10-14 12:51:20.908 287 18189.44 79.33 52789.31 88888.00 2006-10-14 12:51:21.408 287 18189.44 79.43 52789.20 88888.00 2006-10-14 12:51:21.908 287 18189.42 79.49 52789.18 88888.00 2006-10-14 12:51:22.408 287 18189.39 79.50 52789.18 88888.00 2006-10-14 12:51:22.908 287 18189.36 79.52 52789.12 88888.00 2006-10-14 12:51:23.408 287 18189.25 79.57 52789.19 88888.00 2006-10-14 12:51:23.908 287 18189.15 79.59 52789.21 88888.00 2006-10-14 12:51:24.408 287 18189.20 79.59 52789.07 88888.00 2006-10-14 12:51:24.908 287 18189.13 79.56 52789.14 88888.00 2006-10-14 12:51:25.408 287 18189.10 79.61 52789.07 88888.00 2006-10-14 12:51:25.908 287 18189.10 79.67 52788.96 88888.00 2006-10-14 12:51:26.408 287 18189.11 79.74 52788.81 88888.00 2006-10-14 12:51:26.908 287 18189.05 79.77 52788.89 88888.00 2006-10-14 12:51:27.408 287 18188.94 79.81 52789.03 88888.00 2006-10-14 12:51:27.908 287 18188.96 79.85 52789.01 88888.00 2006-10-14 12:51:28.408 287 18189.00 79.87 52788.86 88888.00 2006-10-14 12:51:28.908 287 18188.81 79.87 52788.95 88888.00 2006-10-14 12:51:29.408 287 18188.84 79.84 52788.94 88888.00 2006-10-14 12:51:29.908 287 18188.82 79.84 52789.04 88888.00 2006-10-14 12:51:30.408 287 18188.72 79.88 52789.03 88888.00 2006-10-14 12:51:30.908 287 18188.67 79.98 52789.04 88888.00 2006-10-14 12:51:31.408 287 18188.52 80.03 52788.93 88888.00 2006-10-14 12:51:31.908 287 18188.62 80.06 52789.02 88888.00 2006-10-14 12:51:32.408 287 18188.52 80.12 52789.08 88888.00 2006-10-14 12:51:32.908 287 18188.49 80.30 52789.00 88888.00 2006-10-14 12:51:33.408 287 18188.51 80.38 52789.01 88888.00 2006-10-14 12:51:33.908 287 18188.51 80.42 52788.97 88888.00 2006-10-14 12:51:34.408 287 18188.46 80.43 52789.05 88888.00 2006-10-14 12:51:34.908 287 18188.48 80.51 52789.03 88888.00 2006-10-14 12:51:35.408 287 18188.48 80.58 52789.03 88888.00 2006-10-14 12:51:35.908 287 18188.35 80.59 52789.04 88888.00 2006-10-14 12:51:36.408 287 18188.28 80.68 52789.04 88888.00 2006-10-14 12:51:36.908 287 18188.38 80.81 52789.10 88888.00 2006-10-14 12:51:37.408 287 18188.43 80.83 52789.06 88888.00 2006-10-14 12:51:37.908 287 18188.40 80.85 52789.16 88888.00 2006-10-14 12:51:38.408 287 18188.45 80.90 52789.12 88888.00 2006-10-14 12:51:38.908 287 18188.36 80.91 52789.15 88888.00 2006-10-14 12:51:39.408 287 18188.32 81.11 52789.20 88888.00 2006-10-14 12:51:39.908 287 18188.55 81.21 52789.25 88888.00 2006-10-14 12:51:40.408 287 18188.69 81.23 52789.31 88888.00 2006-10-14 12:51:40.908 287 18188.73 81.36 52789.21 88888.00 2006-10-14 12:51:41.408 287 18188.69 81.38 52789.32 88888.00 2006-10-14 12:51:41.908 287 18188.62 81.44 52789.44 88888.00 2006-10-14 12:51:42.408 287 18188.69 81.43 52789.50 88888.00 2006-10-14 12:51:42.908 287 18188.74 81.48 52789.61 88888.00 2006-10-14 12:51:43.408 287 18188.94 81.67 52789.60 88888.00 2006-10-14 12:51:43.908 287 18188.94 81.66 52789.64 88888.00 2006-10-14 12:51:44.408 287 18188.94 81.66 52789.66 88888.00 2006-10-14 12:51:44.908 287 18189.06 81.78 52789.75 88888.00 2006-10-14 12:51:45.408 287 18189.28 81.88 52789.88 88888.00 2006-10-14 12:51:45.908 287 18189.37 81.94 52789.91 88888.00 2006-10-14 12:51:46.408 287 18189.50 82.10 52789.89 88888.00 2006-10-14 12:51:46.908 287 18189.57 82.26 52790.01 88888.00 2006-10-14 12:51:47.408 287 18189.56 82.30 52790.06 88888.00 2006-10-14 12:51:47.908 287 18189.57 82.32 52790.14 88888.00 2006-10-14 12:51:48.408 287 18189.70 82.47 52790.20 88888.00 2006-10-14 12:51:48.908 287 18189.74 82.56 52790.23 88888.00 2006-10-14 12:51:49.408 287 18189.86 82.62 52790.32 88888.00 2006-10-14 12:51:49.908 287 18189.87 82.74 52790.48 88888.00 2006-10-14 12:51:50.408 287 18189.95 82.88 52790.56 88888.00 2006-10-14 12:51:50.908 287 18189.97 82.97 52790.43 88888.00 2006-10-14 12:51:51.408 287 18189.93 83.06 52790.42 88888.00 2006-10-14 12:51:51.908 287 18189.95 83.08 52790.52 88888.00 2006-10-14 12:51:52.408 287 18189.92 83.15 52790.55 88888.00 2006-10-14 12:51:52.908 287 18189.89 83.32 52790.60 88888.00 2006-10-14 12:51:53.408 287 18189.92 83.44 52790.52 88888.00 2006-10-14 12:51:53.908 287 18190.00 83.47 52790.49 88888.00 2006-10-14 12:51:54.408 287 18189.93 83.54 52790.45 88888.00 2006-10-14 12:51:54.908 287 18189.88 83.63 52790.42 88888.00 2006-10-14 12:51:55.408 287 18189.97 83.65 52790.38 88888.00 2006-10-14 12:51:55.908 287 18189.69 83.78 52790.42 88888.00 2006-10-14 12:51:56.408 287 18189.70 83.84 52790.42 88888.00 2006-10-14 12:51:56.908 287 18189.87 84.00 52790.41 88888.00 2006-10-14 12:51:57.408 287 18189.89 84.13 52790.40 88888.00 2006-10-14 12:51:57.908 287 18189.88 84.15 52790.38 88888.00 2006-10-14 12:51:58.408 287 18189.90 84.19 52790.57 88888.00 2006-10-14 12:51:58.908 287 18190.00 84.17 52790.59 88888.00 2006-10-14 12:51:59.408 287 18189.93 84.30 52790.43 88888.00 2006-10-14 12:51:59.908 287 18189.92 84.42 52790.44 88888.00 2006-10-14 12:52:00.408 287 18189.97 84.43 52790.41 88888.00 2006-10-14 12:52:00.908 287 18190.02 84.41 52790.42 88888.00 2006-10-14 12:52:01.408 287 18190.06 84.41 52790.52 88888.00 2006-10-14 12:52:01.908 287 18189.99 84.35 52790.49 88888.00 2006-10-14 12:52:02.408 287 18189.93 84.43 52790.44 88888.00 2006-10-14 12:52:02.908 287 18190.00 84.51 52790.45 88888.00 2006-10-14 12:52:03.408 287 18190.04 84.49 52790.48 88888.00 2006-10-14 12:52:03.908 287 18190.09 84.52 52790.42 88888.00 2006-10-14 12:52:04.408 287 18190.10 84.56 52790.38 88888.00 2006-10-14 12:52:04.908 287 18190.30 84.64 52790.26 88888.00 2006-10-14 12:52:05.408 287 18190.31 84.66 52790.28 88888.00 2006-10-14 12:52:05.908 287 18190.30 84.65 52790.33 88888.00 2006-10-14 12:52:06.408 287 18190.25 84.62 52790.17 88888.00 2006-10-14 12:52:06.908 287 18190.24 84.56 52790.21 88888.00 2006-10-14 12:52:07.408 287 18190.31 84.50 52790.30 88888.00 2006-10-14 12:52:07.908 287 18190.31 84.47 52790.32 88888.00 2006-10-14 12:52:08.408 287 18190.30 84.48 52790.16 88888.00 2006-10-14 12:52:08.908 287 18190.31 84.41 52790.13 88888.00 2006-10-14 12:52:09.408 287 18190.44 84.35 52790.11 88888.00 2006-10-14 12:52:09.908 287 18190.62 84.38 52790.01 88888.00 2006-10-14 12:52:10.408 287 18190.64 84.46 52790.01 88888.00 2006-10-14 12:52:10.908 287 18190.63 84.56 52790.19 88888.00 2006-10-14 12:52:11.408 287 18190.65 84.52 52790.13 88888.00 2006-10-14 12:52:11.908 287 18190.65 84.47 52790.06 88888.00 2006-10-14 12:52:12.408 287 18190.75 84.47 52789.99 88888.00 2006-10-14 12:52:12.908 287 18190.83 84.41 52790.03 88888.00 2006-10-14 12:52:13.408 287 18190.91 84.40 52790.00 88888.00 2006-10-14 12:52:13.908 287 18190.95 84.45 52790.05 88888.00 2006-10-14 12:52:14.408 287 18191.04 84.52 52790.01 88888.00 2006-10-14 12:52:14.908 287 18191.04 84.45 52790.07 88888.00 2006-10-14 12:52:15.408 287 18191.08 84.54 52789.99 88888.00 2006-10-14 12:52:15.908 287 18191.09 84.62 52790.07 88888.00 2006-10-14 12:52:16.408 287 18191.12 84.57 52790.06 88888.00 2006-10-14 12:52:16.908 287 18191.16 84.58 52790.10 88888.00 2006-10-14 12:52:17.408 287 18191.17 84.62 52790.14 88888.00 2006-10-14 12:52:17.908 287 18191.22 84.64 52790.14 88888.00 2006-10-14 12:52:18.408 287 18191.19 84.61 52790.16 88888.00 2006-10-14 12:52:18.908 287 18191.23 84.67 52790.13 88888.00 2006-10-14 12:52:19.408 287 18191.20 84.75 52790.08 88888.00 2006-10-14 12:52:19.908 287 18191.04 84.86 52790.05 88888.00 2006-10-14 12:52:20.408 287 18191.02 84.90 52790.09 88888.00 2006-10-14 12:52:20.908 287 18190.99 84.97 52790.06 88888.00 2006-10-14 12:52:21.408 287 18190.86 85.13 52790.00 88888.00 2006-10-14 12:52:21.908 287 18190.77 85.15 52790.01 88888.00 2006-10-14 12:52:22.408 287 18190.85 85.21 52789.98 88888.00 2006-10-14 12:52:22.908 287 18190.91 85.23 52789.99 88888.00 2006-10-14 12:52:23.408 287 18190.86 85.32 52789.99 88888.00 2006-10-14 12:52:23.908 287 18190.74 85.43 52789.95 88888.00 2006-10-14 12:52:24.408 287 18190.61 85.49 52790.03 88888.00 2006-10-14 12:52:24.908 287 18190.55 85.55 52789.96 88888.00 2006-10-14 12:52:25.408 287 18190.35 85.57 52789.85 88888.00 2006-10-14 12:52:25.908 287 18190.28 85.65 52789.77 88888.00 2006-10-14 12:52:26.408 287 18190.41 85.71 52789.84 88888.00 2006-10-14 12:52:26.908 287 18190.31 85.82 52789.85 88888.00 2006-10-14 12:52:27.408 287 18190.14 85.89 52789.84 88888.00 2006-10-14 12:52:27.908 287 18190.14 86.01 52789.91 88888.00 2006-10-14 12:52:28.408 287 18190.18 86.06 52790.09 88888.00 2006-10-14 12:52:28.908 287 18190.03 86.09 52790.13 88888.00 2006-10-14 12:52:29.408 287 18189.82 86.18 52790.08 88888.00 2006-10-14 12:52:29.908 287 18189.78 86.30 52790.07 88888.00 2006-10-14 12:52:30.408 287 18189.87 86.45 52790.07 88888.00 2006-10-14 12:52:30.908 287 18189.90 86.57 52789.97 88888.00 2006-10-14 12:52:31.408 287 18189.84 86.70 52789.96 88888.00 2006-10-14 12:52:31.908 287 18189.74 86.73 52790.03 88888.00 2006-10-14 12:52:32.408 287 18189.72 86.86 52790.16 88888.00 2006-10-14 12:52:32.908 287 18189.79 86.94 52790.23 88888.00 2006-10-14 12:52:33.408 287 18189.98 86.97 52790.35 88888.00 2006-10-14 12:52:33.908 287 18189.97 87.10 52790.41 88888.00 2006-10-14 12:52:34.408 287 18189.97 87.28 52790.38 88888.00 2006-10-14 12:52:34.908 287 18190.01 87.34 52790.42 88888.00 2006-10-14 12:52:35.408 287 18190.09 87.44 52790.51 88888.00 2006-10-14 12:52:35.908 287 18190.52 87.56 52790.57 88888.00 2006-10-14 12:52:36.408 287 18190.39 87.75 52790.61 88888.00 2006-10-14 12:52:36.908 287 18190.32 87.87 52790.68 88888.00 2006-10-14 12:52:37.408 287 18190.45 87.98 52790.70 88888.00 2006-10-14 12:52:37.908 287 18190.55 88.03 52790.77 88888.00 2006-10-14 12:52:38.408 287 18190.71 88.07 52790.98 88888.00 2006-10-14 12:52:38.908 287 18190.79 88.10 52791.10 88888.00 2006-10-14 12:52:39.408 287 18190.94 88.19 52791.12 88888.00 2006-10-14 12:52:39.908 287 18191.10 88.35 52791.16 88888.00 2006-10-14 12:52:40.408 287 18191.16 88.50 52791.22 88888.00 2006-10-14 12:52:40.908 287 18191.17 88.63 52791.28 88888.00 2006-10-14 12:52:41.408 287 18191.18 88.62 52791.38 88888.00 2006-10-14 12:52:41.908 287 18191.40 88.80 52791.42 88888.00 2006-10-14 12:52:42.408 287 18191.43 88.85 52791.51 88888.00 2006-10-14 12:52:42.908 287 18191.59 88.98 52791.73 88888.00 2006-10-14 12:52:43.408 287 18191.74 89.07 52791.73 88888.00 2006-10-14 12:52:43.908 287 18191.91 89.21 52791.71 88888.00 2006-10-14 12:52:44.408 287 18192.07 89.31 52791.82 88888.00 2006-10-14 12:52:44.908 287 18192.16 89.45 52791.93 88888.00 2006-10-14 12:52:45.408 287 18192.12 89.51 52791.96 88888.00 2006-10-14 12:52:45.908 287 18192.25 89.68 52792.03 88888.00 2006-10-14 12:52:46.408 287 18192.30 89.84 52792.21 88888.00 2006-10-14 12:52:46.908 287 18192.41 89.89 52792.29 88888.00 2006-10-14 12:52:47.408 287 18192.45 89.92 52792.29 88888.00 2006-10-14 12:52:47.908 287 18192.37 89.95 52792.20 88888.00 2006-10-14 12:52:48.408 287 18192.65 90.15 52792.17 88888.00 2006-10-14 12:52:48.908 287 18192.70 90.29 52792.18 88888.00 2006-10-14 12:52:49.408 287 18192.70 90.29 52792.28 88888.00 2006-10-14 12:52:49.908 287 18192.65 90.39 52792.35 88888.00 2006-10-14 12:52:50.408 287 18192.60 90.50 52792.30 88888.00 2006-10-14 12:52:50.908 287 18192.73 90.54 52792.31 88888.00 2006-10-14 12:52:51.408 287 18192.86 90.59 52792.29 88888.00 2006-10-14 12:52:51.908 287 18192.85 90.57 52792.26 88888.00 2006-10-14 12:52:52.408 287 18192.86 90.64 52792.39 88888.00 2006-10-14 12:52:52.908 287 18192.82 90.62 52792.42 88888.00 2006-10-14 12:52:53.408 287 18192.79 90.67 52792.28 88888.00 2006-10-14 12:52:53.908 287 18192.89 90.65 52792.25 88888.00 2006-10-14 12:52:54.408 287 18193.01 90.66 52792.20 88888.00 2006-10-14 12:52:54.908 287 18192.95 90.69 52792.16 88888.00 2006-10-14 12:52:55.408 287 18192.92 90.66 52792.09 88888.00 2006-10-14 12:52:55.908 287 18192.94 90.64 52792.07 88888.00 2006-10-14 12:52:56.408 287 18193.03 90.69 52792.09 88888.00 2006-10-14 12:52:56.908 287 18192.90 90.65 52792.15 88888.00 2006-10-14 12:52:57.408 287 18192.84 90.64 52792.10 88888.00 2006-10-14 12:52:57.908 287 18192.86 90.63 52791.87 88888.00 2006-10-14 12:52:58.408 287 18192.90 90.58 52791.86 88888.00 2006-10-14 12:52:58.908 287 18192.94 90.58 52791.87 88888.00 2006-10-14 12:52:59.408 287 18193.03 90.58 52791.80 88888.00 2006-10-14 12:52:59.908 287 18193.02 90.49 52791.76 88888.00 2006-10-14 12:53:00.408 287 18192.92 90.49 52791.64 88888.00 2006-10-14 12:53:00.908 287 18192.97 90.48 52791.61 88888.00 2006-10-14 12:53:01.408 287 18193.03 90.52 52791.56 88888.00 2006-10-14 12:53:01.908 287 18193.05 90.56 52791.57 88888.00 2006-10-14 12:53:02.408 287 18193.06 90.44 52791.57 88888.00 2006-10-14 12:53:02.908 287 18193.28 90.45 52791.58 88888.00 2006-10-14 12:53:03.408 287 18193.32 90.54 52791.60 88888.00 2006-10-14 12:53:03.908 287 18193.36 90.51 52791.57 88888.00 2006-10-14 12:53:04.408 287 18193.51 90.42 52791.50 88888.00 2006-10-14 12:53:04.908 287 18193.73 90.38 52791.33 88888.00 2006-10-14 12:53:05.408 287 18193.87 90.38 52791.24 88888.00 2006-10-14 12:53:05.908 287 18193.89 90.34 52791.25 88888.00 2006-10-14 12:53:06.408 287 18193.94 90.21 52791.34 88888.00 2006-10-14 12:53:06.908 287 18194.23 90.18 52791.40 88888.00 2006-10-14 12:53:07.408 287 18194.33 90.19 52791.39 88888.00 2006-10-14 12:53:07.908 287 18194.31 90.18 52791.27 88888.00 2006-10-14 12:53:08.408 287 18194.47 90.15 52791.21 88888.00 2006-10-14 12:53:08.908 287 18194.63 90.06 52791.24 88888.00 2006-10-14 12:53:09.408 287 18194.73 89.98 52791.12 88888.00 2006-10-14 12:53:09.908 287 18194.85 89.94 52791.17 88888.00 2006-10-14 12:53:10.408 287 18194.99 89.87 52791.22 88888.00 2006-10-14 12:53:10.908 287 18195.07 89.73 52791.12 88888.00 2006-10-14 12:53:11.408 287 18195.25 89.69 52791.13 88888.00 2006-10-14 12:53:11.908 287 18195.33 89.66 52791.04 88888.00 2006-10-14 12:53:12.408 287 18195.43 89.62 52791.04 88888.00 2006-10-14 12:53:12.908 287 18195.62 89.53 52791.11 88888.00 2006-10-14 12:53:13.408 287 18195.76 89.52 52791.21 88888.00 2006-10-14 12:53:13.908 287 18195.79 89.51 52791.15 88888.00 2006-10-14 12:53:14.408 287 18195.90 89.40 52791.03 88888.00 2006-10-14 12:53:14.908 287 18195.96 89.42 52790.93 88888.00 2006-10-14 12:53:15.408 287 18195.99 89.48 52790.90 88888.00 2006-10-14 12:53:15.908 287 18195.99 89.49 52790.92 88888.00 2006-10-14 12:53:16.408 287 18196.09 89.49 52791.01 88888.00 2006-10-14 12:53:16.908 287 18196.08 89.46 52791.11 88888.00 2006-10-14 12:53:17.408 287 18195.94 89.46 52791.05 88888.00 2006-10-14 12:53:17.908 287 18195.83 89.38 52790.89 88888.00 2006-10-14 12:53:18.408 287 18195.69 89.41 52790.80 88888.00 2006-10-14 12:53:18.908 287 18195.73 89.52 52790.78 88888.00 2006-10-14 12:53:19.408 287 18195.66 89.59 52790.86 88888.00 2006-10-14 12:53:19.908 287 18195.55 89.55 52790.74 88888.00 2006-10-14 12:53:20.408 287 18195.45 89.54 52790.76 88888.00 2006-10-14 12:53:20.908 287 18195.23 89.56 52790.76 88888.00 2006-10-14 12:53:21.408 287 18195.18 89.64 52790.83 88888.00 2006-10-14 12:53:21.908 287 18195.18 89.72 52790.86 88888.00 2006-10-14 12:53:22.408 287 18195.04 89.81 52790.84 88888.00 2006-10-14 12:53:22.908 287 18194.84 89.87 52790.87 88888.00 2006-10-14 12:53:23.408 287 18194.85 89.91 52790.92 88888.00 2006-10-14 12:53:23.908 287 18194.68 90.05 52791.04 88888.00 2006-10-14 12:53:24.408 287 18194.53 90.08 52791.10 88888.00 2006-10-14 12:53:24.908 287 18194.57 90.15 52791.06 88888.00 2006-10-14 12:53:25.408 287 18194.56 90.22 52791.01 88888.00 2006-10-14 12:53:25.908 287 18194.52 90.36 52790.96 88888.00 2006-10-14 12:53:26.408 287 18194.41 90.49 52791.05 88888.00 2006-10-14 12:53:26.908 287 18194.43 90.49 52791.17 88888.00 2006-10-14 12:53:27.408 287 18194.45 90.53 52791.27 88888.00 2006-10-14 12:53:27.908 287 18194.36 90.64 52791.17 88888.00 2006-10-14 12:53:28.408 287 18194.35 90.65 52791.42 88888.00 2006-10-14 12:53:28.908 287 18194.47 90.68 52791.50 88888.00 2006-10-14 12:53:29.408 287 18194.53 90.67 52791.53 88888.00 2006-10-14 12:53:29.908 287 18194.66 90.69 52791.48 88888.00 2006-10-14 12:53:30.408 287 18194.63 90.73 52791.50 88888.00 2006-10-14 12:53:30.908 287 18194.60 90.67 52791.26 88888.00 2006-10-14 12:53:31.408 287 18194.62 90.66 52791.37 88888.00 2006-10-14 12:53:31.908 287 18194.68 90.70 52791.52 88888.00 2006-10-14 12:53:32.408 287 18194.73 90.74 52791.64 88888.00 2006-10-14 12:53:32.908 287 18194.80 90.77 52791.69 88888.00 2006-10-14 12:53:33.408 287 18194.80 90.89 52791.58 88888.00 2006-10-14 12:53:33.908 287 18194.93 90.89 52791.64 88888.00 2006-10-14 12:53:34.408 287 18194.93 90.89 52791.73 88888.00 2006-10-14 12:53:34.908 287 18194.90 90.82 52791.68 88888.00 2006-10-14 12:53:35.408 287 18194.93 90.78 52791.67 88888.00 2006-10-14 12:53:35.908 287 18195.04 90.83 52791.71 88888.00 2006-10-14 12:53:36.408 287 18195.09 90.86 52791.72 88888.00 2006-10-14 12:53:36.908 287 18195.01 90.85 52791.71 88888.00 2006-10-14 12:53:37.408 287 18195.01 90.89 52791.75 88888.00 2006-10-14 12:53:37.908 287 18195.01 90.85 52791.84 88888.00 2006-10-14 12:53:38.408 287 18194.95 90.88 52791.76 88888.00 2006-10-14 12:53:38.908 287 18194.96 90.83 52791.72 88888.00 2006-10-14 12:53:39.408 287 18194.92 90.79 52791.74 88888.00 2006-10-14 12:53:39.908 287 18194.95 90.86 52791.69 88888.00 2006-10-14 12:53:40.408 287 18194.97 90.90 52791.60 88888.00 2006-10-14 12:53:40.908 287 18194.90 90.96 52791.63 88888.00 2006-10-14 12:53:41.408 287 18194.76 90.98 52791.58 88888.00 2006-10-14 12:53:41.908 287 18194.68 90.90 52791.52 88888.00 2006-10-14 12:53:42.408 287 18194.68 90.82 52791.56 88888.00 2006-10-14 12:53:42.908 287 18194.74 90.88 52791.62 88888.00 2006-10-14 12:53:43.408 287 18194.66 90.89 52791.59 88888.00 2006-10-14 12:53:43.908 287 18194.63 90.87 52791.53 88888.00 2006-10-14 12:53:44.408 287 18194.52 90.81 52791.60 88888.00 2006-10-14 12:53:44.908 287 18194.53 90.80 52791.56 88888.00 2006-10-14 12:53:45.408 287 18194.51 90.80 52791.67 88888.00 2006-10-14 12:53:45.908 287 18194.47 90.82 52791.73 88888.00 2006-10-14 12:53:46.408 287 18194.41 90.79 52791.57 88888.00 2006-10-14 12:53:46.908 287 18194.47 90.80 52791.58 88888.00 2006-10-14 12:53:47.408 287 18194.49 90.77 52791.63 88888.00 2006-10-14 12:53:47.908 287 18194.53 90.76 52791.72 88888.00 2006-10-14 12:53:48.408 287 18194.56 90.82 52791.76 88888.00 2006-10-14 12:53:48.908 287 18194.62 90.82 52791.73 88888.00 2006-10-14 12:53:49.408 287 18194.66 90.76 52791.69 88888.00 2006-10-14 12:53:49.908 287 18194.79 90.76 52791.71 88888.00 2006-10-14 12:53:50.408 287 18194.75 90.82 52791.90 88888.00 2006-10-14 12:53:50.908 287 18194.93 90.85 52791.91 88888.00 2006-10-14 12:53:51.408 287 18194.97 90.83 52791.88 88888.00 2006-10-14 12:53:51.908 287 18195.02 90.87 52791.85 88888.00 2006-10-14 12:53:52.408 287 18195.11 90.89 52791.94 88888.00 2006-10-14 12:53:52.908 287 18195.28 90.97 52792.16 88888.00 2006-10-14 12:53:53.408 287 18195.36 91.05 52792.21 88888.00 2006-10-14 12:53:53.908 287 18195.42 91.05 52792.27 88888.00 2006-10-14 12:53:54.408 287 18195.33 91.04 52792.27 88888.00 2006-10-14 12:53:54.908 287 18195.32 91.09 52792.30 88888.00 2006-10-14 12:53:55.408 287 18195.49 91.08 52792.43 88888.00 2006-10-14 12:53:55.908 287 18195.47 91.19 52792.38 88888.00 2006-10-14 12:53:56.408 287 18195.47 91.26 52792.38 88888.00 2006-10-14 12:53:56.908 287 18195.58 91.35 52792.41 88888.00 2006-10-14 12:53:57.408 287 18195.78 91.36 52792.37 88888.00 2006-10-14 12:53:57.908 287 18195.90 91.42 52792.34 88888.00 2006-10-14 12:53:58.408 287 18195.96 91.49 52792.33 88888.00 2006-10-14 12:53:58.908 287 18196.06 91.61 52792.39 88888.00 2006-10-14 12:53:59.408 287 18196.12 91.61 52792.52 88888.00 2006-10-14 12:53:59.908 287 18196.22 91.71 52792.61 88888.00 2006-10-14 12:54:00.408 287 18196.34 91.73 52792.70 88888.00 2006-10-14 12:54:00.908 287 18196.40 91.73 52792.70 88888.00 2006-10-14 12:54:01.408 287 18196.47 91.66 52792.75 88888.00 2006-10-14 12:54:01.908 287 18196.44 91.63 52792.78 88888.00 2006-10-14 12:54:02.408 287 18196.44 91.69 52792.78 88888.00 2006-10-14 12:54:02.908 287 18196.41 91.76 52792.65 88888.00 2006-10-14 12:54:03.408 287 18196.26 91.79 52792.65 88888.00 2006-10-14 12:54:03.908 287 18196.23 91.83 52792.73 88888.00 2006-10-14 12:54:04.408 287 18196.27 91.77 52792.77 88888.00 2006-10-14 12:54:04.908 287 18196.37 91.77 52792.77 88888.00 2006-10-14 12:54:05.408 287 18196.34 91.74 52792.70 88888.00 2006-10-14 12:54:05.908 287 18196.20 91.76 52792.58 88888.00 2006-10-14 12:54:06.408 287 18196.17 91.75 52792.56 88888.00 2006-10-14 12:54:06.908 287 18196.12 91.69 52792.63 88888.00 2006-10-14 12:54:07.408 287 18196.01 91.67 52792.58 88888.00 2006-10-14 12:54:07.908 287 18195.97 91.71 52792.54 88888.00 2006-10-14 12:54:08.408 287 18195.85 91.72 52792.56 88888.00 2006-10-14 12:54:08.908 287 18195.79 91.68 52792.50 88888.00 2006-10-14 12:54:09.408 287 18195.67 91.67 52792.43 88888.00 2006-10-14 12:54:09.908 287 18195.72 91.66 52792.34 88888.00 2006-10-14 12:54:10.408 287 18195.50 91.71 52792.27 88888.00 2006-10-14 12:54:10.908 287 18195.39 91.69 52792.14 88888.00 2006-10-14 12:54:11.408 287 18195.43 91.73 52792.10 88888.00 2006-10-14 12:54:11.908 287 18195.35 91.64 52791.97 88888.00 2006-10-14 12:54:12.408 287 18195.21 91.71 52791.99 88888.00 2006-10-14 12:54:12.908 287 18195.27 91.71 52791.94 88888.00 2006-10-14 12:54:13.408 287 18195.28 91.65 52791.87 88888.00 2006-10-14 12:54:13.908 287 18195.29 91.71 52791.79 88888.00 2006-10-14 12:54:14.408 287 18195.32 91.73 52791.83 88888.00 2006-10-14 12:54:14.908 287 18195.25 91.68 52791.81 88888.00 2006-10-14 12:54:15.408 287 18195.09 91.63 52791.68 88888.00 2006-10-14 12:54:15.908 287 18195.03 91.54 52791.54 88888.00 2006-10-14 12:54:16.408 287 18194.98 91.47 52791.37 88888.00 2006-10-14 12:54:16.908 287 18194.96 91.48 52791.42 88888.00 2006-10-14 12:54:17.408 287 18195.04 91.50 52791.34 88888.00 2006-10-14 12:54:17.908 287 18194.99 91.45 52791.21 88888.00 2006-10-14 12:54:18.408 287 18194.78 91.54 52791.28 88888.00 2006-10-14 12:54:18.908 287 18194.65 91.49 52791.37 88888.00 2006-10-14 12:54:19.408 287 18194.63 91.45 52791.25 88888.00 2006-10-14 12:54:19.908 287 18194.62 91.39 52791.04 88888.00 2006-10-14 12:54:20.408 287 18194.55 91.33 52791.09 88888.00 2006-10-14 12:54:20.908 287 18194.47 91.30 52791.17 88888.00 2006-10-14 12:54:21.408 287 18194.36 91.38 52790.93 88888.00 2006-10-14 12:54:21.908 287 18194.31 91.33 52790.93 88888.00 2006-10-14 12:54:22.408 287 18194.42 91.31 52790.99 88888.00 2006-10-14 12:54:22.908 287 18194.34 91.38 52791.07 88888.00 2006-10-14 12:54:23.408 287 18194.32 91.39 52791.04 88888.00 2006-10-14 12:54:23.908 287 18194.26 91.45 52791.04 88888.00 2006-10-14 12:54:24.408 287 18194.24 91.47 52790.96 88888.00 2006-10-14 12:54:24.908 287 18194.12 91.48 52791.04 88888.00 2006-10-14 12:54:25.408 287 18194.10 91.49 52791.14 88888.00 2006-10-14 12:54:25.908 287 18194.08 91.61 52791.14 88888.00 2006-10-14 12:54:26.408 287 18194.15 91.56 52791.07 88888.00 2006-10-14 12:54:26.908 287 18194.05 91.58 52791.17 88888.00 2006-10-14 12:54:27.408 287 18193.88 91.61 52791.24 88888.00 2006-10-14 12:54:27.908 287 18193.97 91.66 52791.28 88888.00 2006-10-14 12:54:28.408 287 18194.04 91.77 52791.45 88888.00 2006-10-14 12:54:28.908 287 18194.02 91.82 52791.54 88888.00 2006-10-14 12:54:29.408 287 18194.11 92.00 52791.62 88888.00 2006-10-14 12:54:29.908 287 18194.09 92.14 52791.75 88888.00 2006-10-14 12:54:30.408 287 18193.97 92.26 52791.75 88888.00 2006-10-14 12:54:30.908 287 18193.98 92.39 52791.88 88888.00 2006-10-14 12:54:31.408 287 18194.19 92.39 52792.05 88888.00 2006-10-14 12:54:31.908 287 18194.27 92.36 52792.12 88888.00 2006-10-14 12:54:32.408 287 18194.44 92.53 52792.17 88888.00 2006-10-14 12:54:32.908 287 18194.66 92.69 52792.14 88888.00 2006-10-14 12:54:33.408 287 18194.77 92.72 52792.14 88888.00 2006-10-14 12:54:33.908 287 18194.89 92.73 52792.26 88888.00 2006-10-14 12:54:34.408 287 18195.11 92.82 52792.31 88888.00 2006-10-14 12:54:34.908 287 18195.13 92.90 52792.43 88888.00 2006-10-14 12:54:35.408 287 18195.27 92.91 52792.48 88888.00 2006-10-14 12:54:35.908 287 18195.49 92.89 52792.43 88888.00 2006-10-14 12:54:36.408 287 18195.58 92.98 52792.60 88888.00 2006-10-14 12:54:36.908 287 18195.83 93.07 52792.66 88888.00 2006-10-14 12:54:37.408 287 18196.03 93.09 52792.64 88888.00 2006-10-14 12:54:37.908 287 18196.16 93.13 52792.69 88888.00 2006-10-14 12:54:38.408 287 18196.39 93.13 52792.83 88888.00 2006-10-14 12:54:38.908 287 18196.51 93.16 52792.89 88888.00 2006-10-14 12:54:39.408 287 18196.63 93.26 52792.93 88888.00 2006-10-14 12:54:39.908 287 18196.71 93.20 52792.92 88888.00 2006-10-14 12:54:40.408 287 18196.86 93.10 52792.88 88888.00 2006-10-14 12:54:40.908 287 18197.09 93.10 52792.92 88888.00 2006-10-14 12:54:41.408 287 18197.19 93.18 52792.86 88888.00 2006-10-14 12:54:41.908 287 18197.09 93.26 52792.89 88888.00 2006-10-14 12:54:42.408 287 18197.17 93.26 52792.91 88888.00 2006-10-14 12:54:42.908 287 18197.27 93.21 52792.90 88888.00 2006-10-14 12:54:43.408 287 18197.27 93.17 52793.06 88888.00 2006-10-14 12:54:43.908 287 18197.23 93.11 52793.13 88888.00 2006-10-14 12:54:44.408 287 18197.09 93.09 52793.11 88888.00 2006-10-14 12:54:44.908 287 18197.08 93.01 52792.98 88888.00 2006-10-14 12:54:45.408 287 18196.93 92.95 52792.91 88888.00 2006-10-14 12:54:45.908 287 18196.74 92.96 52792.99 88888.00 2006-10-14 12:54:46.408 287 18196.66 92.99 52792.99 88888.00 2006-10-14 12:54:46.908 287 18196.66 92.99 52793.06 88888.00 2006-10-14 12:54:47.408 287 18196.73 93.02 52792.96 88888.00 2006-10-14 12:54:47.908 287 18196.63 92.97 52792.97 88888.00 2006-10-14 12:54:48.408 287 18196.68 92.86 52792.93 88888.00 2006-10-14 12:54:48.908 287 18196.52 92.91 52792.92 88888.00 2006-10-14 12:54:49.408 287 18196.31 92.78 52792.81 88888.00 2006-10-14 12:54:49.908 287 18196.32 92.69 52792.78 88888.00 2006-10-14 12:54:50.408 287 18196.23 92.76 52792.74 88888.00 2006-10-14 12:54:50.908 287 18196.08 92.69 52792.73 88888.00 2006-10-14 12:54:51.408 287 18195.90 92.59 52792.67 88888.00 2006-10-14 12:54:51.908 287 18195.86 92.53 52792.56 88888.00 2006-10-14 12:54:52.408 287 18195.82 92.51 52792.52 88888.00 2006-10-14 12:54:52.908 287 18195.78 92.46 52792.44 88888.00 2006-10-14 12:54:53.408 287 18195.88 92.37 52792.50 88888.00 2006-10-14 12:54:53.908 287 18195.88 92.28 52792.61 88888.00 2006-10-14 12:54:54.408 287 18195.93 92.19 52792.54 88888.00 2006-10-14 12:54:54.908 287 18195.89 92.11 52792.51 88888.00 2006-10-14 12:54:55.408 287 18195.85 92.10 52792.38 88888.00 2006-10-14 12:54:55.908 287 18195.88 92.06 52792.22 88888.00 2006-10-14 12:54:56.408 287 18195.90 91.98 52792.16 88888.00 2006-10-14 12:54:56.908 287 18195.99 91.86 52792.17 88888.00 2006-10-14 12:54:57.408 287 18196.00 91.74 52792.21 88888.00 2006-10-14 12:54:57.908 287 18195.95 91.65 52792.08 88888.00 2006-10-14 12:54:58.408 287 18195.97 91.52 52791.99 88888.00 2006-10-14 12:54:58.908 287 18195.94 91.36 52791.99 88888.00 2006-10-14 12:54:59.408 287 18195.97 91.32 52792.03 88888.00 2006-10-14 12:54:59.908 287 18196.00 91.21 52791.90 88888.00 2006-10-14 12:55:00.408 287 18195.92 91.23 52791.94 88888.00 2006-10-14 12:55:00.908 287 18195.98 91.16 52792.04 88888.00 2006-10-14 12:55:01.408 287 18195.85 91.05 52792.07 88888.00 2006-10-14 12:55:01.908 287 18195.86 90.90 52792.00 88888.00 2006-10-14 12:55:02.408 287 18195.84 90.82 52791.85 88888.00 2006-10-14 12:55:02.908 287 18195.71 90.77 52791.85 88888.00 2006-10-14 12:55:03.408 287 18195.65 90.82 52791.86 88888.00 2006-10-14 12:55:03.908 287 18195.62 90.84 52791.80 88888.00 2006-10-14 12:55:04.408 287 18195.58 90.76 52791.73 88888.00 2006-10-14 12:55:04.908 287 18195.51 90.77 52791.72 88888.00 2006-10-14 12:55:05.408 287 18195.33 90.77 52791.64 88888.00 2006-10-14 12:55:05.908 287 18195.25 90.73 52791.60 88888.00 2006-10-14 12:55:06.408 287 18195.22 90.67 52791.56 88888.00 2006-10-14 12:55:06.908 287 18195.08 90.67 52791.56 88888.00 2006-10-14 12:55:07.408 287 18194.89 90.74 52791.65 88888.00 2006-10-14 12:55:07.908 287 18194.85 90.75 52791.65 88888.00 2006-10-14 12:55:08.408 287 18194.75 90.76 52791.61 88888.00 2006-10-14 12:55:08.908 287 18194.67 90.77 52791.64 88888.00 2006-10-14 12:55:09.408 287 18194.59 90.77 52791.64 88888.00 2006-10-14 12:55:09.908 287 18194.49 90.80 52791.65 88888.00 2006-10-14 12:55:10.408 287 18194.43 90.79 52791.64 88888.00 2006-10-14 12:55:10.908 287 18194.31 90.86 52791.71 88888.00 2006-10-14 12:55:11.408 287 18194.09 90.86 52791.73 88888.00 2006-10-14 12:55:11.908 287 18193.93 90.92 52791.75 88888.00 2006-10-14 12:55:12.408 287 18193.72 90.97 52791.73 88888.00 2006-10-14 12:55:12.908 287 18193.70 91.02 52791.74 88888.00 2006-10-14 12:55:13.408 287 18193.76 91.00 52791.76 88888.00 2006-10-14 12:55:13.908 287 18193.88 91.06 52791.87 88888.00 2006-10-14 12:55:14.408 287 18193.73 91.14 52791.85 88888.00 2006-10-14 12:55:14.908 287 18193.56 91.17 52791.83 88888.00 2006-10-14 12:55:15.408 287 18193.57 91.17 52791.80 88888.00 2006-10-14 12:55:15.908 287 18193.52 91.15 52791.87 88888.00 2006-10-14 12:55:16.408 287 18193.51 91.12 52791.87 88888.00 2006-10-14 12:55:16.908 287 18193.52 91.15 52792.03 88888.00 2006-10-14 12:55:17.408 287 18193.36 91.16 52792.05 88888.00 2006-10-14 12:55:17.908 287 18193.50 91.21 52792.02 88888.00 2006-10-14 12:55:18.408 287 18193.58 91.26 52791.87 88888.00 2006-10-14 12:55:18.908 287 18193.55 91.28 52791.90 88888.00 2006-10-14 12:55:19.408 287 18193.62 91.29 52791.96 88888.00 2006-10-14 12:55:19.908 287 18193.71 91.26 52791.97 88888.00 2006-10-14 12:55:20.408 287 18193.90 91.30 52792.03 88888.00 2006-10-14 12:55:20.908 287 18194.00 91.35 52792.09 88888.00 2006-10-14 12:55:21.408 287 18194.00 91.39 52792.14 88888.00 2006-10-14 12:55:21.908 287 18193.97 91.41 52792.17 88888.00 2006-10-14 12:55:22.408 287 18194.15 91.35 52792.33 88888.00 2006-10-14 12:55:22.908 287 18194.13 91.30 52792.23 88888.00 2006-10-14 12:55:23.408 287 18194.31 91.34 52792.29 88888.00 2006-10-14 12:55:23.908 287 18194.40 91.43 52792.31 88888.00 2006-10-14 12:55:24.408 287 18194.43 91.49 52792.34 88888.00 2006-10-14 12:55:24.908 287 18194.49 91.55 52792.39 88888.00 2006-10-14 12:55:25.408 287 18194.49 91.61 52792.52 88888.00 2006-10-14 12:55:25.908 287 18194.64 91.69 52792.52 88888.00 2006-10-14 12:55:26.408 287 18194.85 91.68 52792.65 88888.00 2006-10-14 12:55:26.908 287 18194.86 91.75 52792.60 88888.00 2006-10-14 12:55:27.408 287 18194.90 91.84 52792.60 88888.00 2006-10-14 12:55:27.908 287 18194.91 91.89 52792.65 88888.00 2006-10-14 12:55:28.408 287 18194.91 91.90 52792.64 88888.00 2006-10-14 12:55:28.908 287 18195.00 92.02 52792.64 88888.00 2006-10-14 12:55:29.408 287 18195.28 92.11 52792.65 88888.00 2006-10-14 12:55:29.908 287 18195.42 92.11 52792.76 88888.00 2006-10-14 12:55:30.408 287 18195.49 92.17 52792.77 88888.00 2006-10-14 12:55:30.908 287 18195.55 92.28 52792.86 88888.00 2006-10-14 12:55:31.408 287 18195.57 92.34 52792.96 88888.00 2006-10-14 12:55:31.908 287 18195.57 92.35 52793.09 88888.00 2006-10-14 12:55:32.408 287 18195.68 92.39 52793.18 88888.00 2006-10-14 12:55:32.908 287 18195.82 92.46 52793.12 88888.00 2006-10-14 12:55:33.408 287 18195.99 92.48 52793.13 88888.00 2006-10-14 12:55:33.908 287 18195.92 92.50 52793.14 88888.00 2006-10-14 12:55:34.408 287 18195.94 92.61 52793.22 88888.00 2006-10-14 12:55:34.908 287 18195.98 92.63 52793.22 88888.00 2006-10-14 12:55:35.408 287 18195.98 92.70 52793.15 88888.00 2006-10-14 12:55:35.908 287 18195.90 92.78 52793.13 88888.00 2006-10-14 12:55:36.408 287 18195.82 92.85 52793.23 88888.00 2006-10-14 12:55:36.908 287 18195.66 92.92 52793.25 88888.00 2006-10-14 12:55:37.408 287 18195.69 92.95 52793.31 88888.00 2006-10-14 12:55:37.908 287 18195.68 92.98 52793.23 88888.00 2006-10-14 12:55:38.408 287 18195.74 93.05 52793.20 88888.00 2006-10-14 12:55:38.908 287 18195.87 92.99 52793.27 88888.00 2006-10-14 12:55:39.408 287 18195.82 93.01 52793.22 88888.00 2006-10-14 12:55:39.908 287 18195.63 92.99 52793.11 88888.00 2006-10-14 12:55:40.408 287 18195.54 93.02 52793.06 88888.00 2006-10-14 12:55:40.908 287 18195.42 92.97 52793.08 88888.00 2006-10-14 12:55:41.408 287 18195.43 93.04 52793.07 88888.00 2006-10-14 12:55:41.908 287 18195.35 92.99 52792.97 88888.00 2006-10-14 12:55:42.408 287 18195.17 92.90 52792.96 88888.00 2006-10-14 12:55:42.908 287 18195.07 92.85 52792.84 88888.00 2006-10-14 12:55:43.408 287 18194.96 92.76 52792.78 88888.00 2006-10-14 12:55:43.908 287 18194.86 92.68 52792.85 88888.00 2006-10-14 12:55:44.408 287 18194.76 92.65 52792.86 88888.00 2006-10-14 12:55:44.908 287 18194.65 92.68 52792.89 88888.00 2006-10-14 12:55:45.408 287 18194.52 92.73 52792.78 88888.00 2006-10-14 12:55:45.908 287 18194.53 92.70 52792.64 88888.00 2006-10-14 12:55:46.408 287 18194.58 92.63 52792.57 88888.00 2006-10-14 12:55:46.908 287 18194.57 92.63 52792.64 88888.00 2006-10-14 12:55:47.408 287 18194.40 92.57 52792.58 88888.00 2006-10-14 12:55:47.908 287 18194.24 92.48 52792.56 88888.00 2006-10-14 12:55:48.408 287 18194.23 92.46 52792.48 88888.00 2006-10-14 12:55:48.908 287 18194.20 92.45 52792.39 88888.00 2006-10-14 12:55:49.408 287 18194.20 92.42 52792.30 88888.00 2006-10-14 12:55:49.908 287 18194.14 92.41 52792.05 88888.00 2006-10-14 12:55:50.408 287 18194.09 92.47 52792.04 88888.00 2006-10-14 12:55:50.908 287 18194.00 92.48 52792.29 88888.00 2006-10-14 12:55:51.408 287 18194.08 92.36 52792.20 88888.00 2006-10-14 12:55:51.908 287 18194.14 92.37 52792.10 88888.00 2006-10-14 12:55:52.408 287 18194.20 92.43 52792.08 88888.00 2006-10-14 12:55:52.908 287 18194.31 92.40 52792.15 88888.00 2006-10-14 12:55:53.408 287 18194.28 92.36 52792.17 88888.00 2006-10-14 12:55:53.908 287 18194.22 92.32 52792.23 88888.00 2006-10-14 12:55:54.408 287 18194.36 92.28 52792.19 88888.00 2006-10-14 12:55:54.908 287 18194.45 92.24 52792.16 88888.00 2006-10-14 12:55:55.408 287 18194.54 92.23 52792.15 88888.00 2006-10-14 12:55:55.908 287 18194.63 92.28 52792.05 88888.00 2006-10-14 12:55:56.408 287 18194.84 92.21 52791.95 88888.00 2006-10-14 12:55:56.908 287 18194.90 92.20 52792.00 88888.00 2006-10-14 12:55:57.408 287 18194.84 92.18 52792.14 88888.00 2006-10-14 12:55:57.908 287 18194.86 92.22 52792.06 88888.00 2006-10-14 12:55:58.408 287 18194.99 92.26 52792.06 88888.00 2006-10-14 12:55:58.908 287 18195.02 92.29 52792.15 88888.00 2006-10-14 12:55:59.408 287 18195.10 92.23 52792.09 88888.00 2006-10-14 12:55:59.908 287 18195.14 92.20 52792.12 88888.00 2006-10-14 12:56:00.408 287 18195.29 92.16 52792.26 88888.00 2006-10-14 12:56:00.908 287 18195.31 92.16 52792.21 88888.00 2006-10-14 12:56:01.408 287 18195.32 92.24 52792.40 88888.00 2006-10-14 12:56:01.908 287 18195.32 92.37 52792.45 88888.00 2006-10-14 12:56:02.408 287 18195.52 92.40 52792.41 88888.00 2006-10-14 12:56:02.908 287 18195.69 92.40 52792.26 88888.00 2006-10-14 12:56:03.408 287 18195.80 92.41 52792.26 88888.00 2006-10-14 12:56:03.908 287 18195.74 92.48 52792.30 88888.00 2006-10-14 12:56:04.408 287 18195.87 92.49 52792.28 88888.00 2006-10-14 12:56:04.908 287 18195.94 92.53 52792.25 88888.00 2006-10-14 12:56:05.408 287 18195.86 92.52 52792.28 88888.00 2006-10-14 12:56:05.908 287 18195.94 92.61 52792.28 88888.00 2006-10-14 12:56:06.408 287 18195.89 92.65 52792.42 88888.00 2006-10-14 12:56:06.908 287 18195.88 92.68 52792.41 88888.00 2006-10-14 12:56:07.408 287 18195.88 92.72 52792.49 88888.00 2006-10-14 12:56:07.908 287 18195.99 92.75 52792.55 88888.00 2006-10-14 12:56:08.408 287 18196.07 92.69 52792.54 88888.00 2006-10-14 12:56:08.908 287 18196.00 92.72 52792.49 88888.00 2006-10-14 12:56:09.408 287 18196.06 92.77 52792.49 88888.00 2006-10-14 12:56:09.908 287 18196.03 92.84 52792.61 88888.00 2006-10-14 12:56:10.408 287 18196.10 92.91 52792.52 88888.00 2006-10-14 12:56:10.908 287 18196.12 92.89 52792.52 88888.00 2006-10-14 12:56:11.408 287 18196.04 92.87 52792.43 88888.00 2006-10-14 12:56:11.908 287 18195.97 92.86 52792.43 88888.00 2006-10-14 12:56:12.408 287 18195.93 92.84 52792.41 88888.00 2006-10-14 12:56:12.908 287 18195.89 92.81 52792.52 88888.00 2006-10-14 12:56:13.408 287 18195.85 92.80 52792.50 88888.00 2006-10-14 12:56:13.908 287 18195.93 92.83 52792.46 88888.00 2006-10-14 12:56:14.408 287 18195.96 92.80 52792.46 88888.00 2006-10-14 12:56:14.908 287 18195.94 92.80 52792.46 88888.00 2006-10-14 12:56:15.408 287 18195.95 92.71 52792.52 88888.00 2006-10-14 12:56:15.908 287 18195.85 92.65 52792.57 88888.00 2006-10-14 12:56:16.408 287 18195.73 92.67 52792.57 88888.00 2006-10-14 12:56:16.908 287 18195.65 92.74 52792.52 88888.00 2006-10-14 12:56:17.408 287 18195.62 92.74 52792.52 88888.00 2006-10-14 12:56:17.908 287 18195.58 92.76 52792.52 88888.00 2006-10-14 12:56:18.408 287 18195.63 92.72 52792.51 88888.00 2006-10-14 12:56:18.908 287 18195.43 92.66 52792.52 88888.00 2006-10-14 12:56:19.408 287 18195.42 92.66 52792.51 88888.00 2006-10-14 12:56:19.908 287 18195.42 92.65 52792.45 88888.00 2006-10-14 12:56:20.408 287 18195.29 92.61 52792.39 88888.00 2006-10-14 12:56:20.908 287 18195.11 92.57 52792.39 88888.00 2006-10-14 12:56:21.408 287 18195.17 92.57 52792.41 88888.00 2006-10-14 12:56:21.908 287 18195.11 92.67 52792.39 88888.00 2006-10-14 12:56:22.408 287 18195.11 92.68 52792.29 88888.00 2006-10-14 12:56:22.908 287 18195.12 92.68 52792.28 88888.00 2006-10-14 12:56:23.405 287 18195.20 92.61 52792.33 88888.00 2006-10-14 12:56:23.905 287 18195.12 92.63 52792.18 88888.00 2006-10-14 12:56:24.405 287 18195.03 92.56 52792.20 88888.00 2006-10-14 12:56:24.905 287 18195.07 92.50 52792.20 88888.00 2006-10-14 12:56:25.405 287 18194.96 92.51 52792.25 88888.00 2006-10-14 12:56:25.905 287 18195.06 92.57 52792.27 88888.00 2006-10-14 12:56:26.405 287 18195.01 92.68 52792.19 88888.00 2006-10-14 12:56:26.905 287 18195.02 92.64 52792.25 88888.00 2006-10-14 12:56:27.405 287 18195.18 92.66 52792.19 88888.00 2006-10-14 12:56:27.905 287 18195.29 92.66 52792.20 88888.00 2006-10-14 12:56:28.405 287 18195.31 92.68 52792.19 88888.00 2006-10-14 12:56:28.905 287 18195.40 92.73 52792.23 88888.00 2006-10-14 12:56:29.405 287 18195.40 92.79 52792.31 88888.00 2006-10-14 12:56:29.905 287 18195.41 92.88 52792.33 88888.00 2006-10-14 12:56:30.405 287 18195.46 92.90 52792.43 88888.00 2006-10-14 12:56:30.905 287 18195.46 92.87 52792.46 88888.00 2006-10-14 12:56:31.405 287 18195.47 92.89 52792.53 88888.00 2006-10-14 12:56:31.905 287 18195.58 92.94 52792.61 88888.00 2006-10-14 12:56:32.405 287 18195.58 92.88 52792.69 88888.00 2006-10-14 12:56:32.905 287 18195.57 92.86 52792.67 88888.00 2006-10-14 12:56:33.405 287 18195.85 92.86 52792.61 88888.00 2006-10-14 12:56:33.905 287 18195.99 92.87 52792.50 88888.00 2006-10-14 12:56:34.405 287 18195.94 92.97 52792.50 88888.00 2006-10-14 12:56:34.905 287 18196.05 92.99 52792.58 88888.00 2006-10-14 12:56:35.405 287 18196.23 92.95 52792.69 88888.00 2006-10-14 12:56:35.905 287 18196.29 92.91 52792.60 88888.00 2006-10-14 12:56:36.405 287 18196.30 92.87 52792.65 88888.00 2006-10-14 12:56:36.905 287 18196.44 92.88 52792.64 88888.00 2006-10-14 12:56:37.405 287 18196.48 92.92 52792.77 88888.00 2006-10-14 12:56:37.905 287 18196.42 92.96 52792.72 88888.00 2006-10-14 12:56:38.405 287 18196.55 92.90 52792.67 88888.00 2006-10-14 12:56:38.905 287 18196.58 92.90 52792.81 88888.00 2006-10-14 12:56:39.405 287 18196.66 92.88 52792.77 88888.00 2006-10-14 12:56:39.905 287 18196.65 92.91 52792.73 88888.00 2006-10-14 12:56:40.405 287 18196.72 92.89 52792.74 88888.00 2006-10-14 12:56:40.905 287 18196.84 92.90 52792.80 88888.00 2006-10-14 12:56:41.405 287 18196.99 92.89 52792.72 88888.00 2006-10-14 12:56:41.905 287 18197.07 92.91 52792.69 88888.00 2006-10-14 12:56:42.405 287 18197.04 92.92 52792.87 88888.00 2006-10-14 12:56:42.905 287 18197.13 92.97 52792.98 88888.00 2006-10-14 12:56:43.405 287 18196.98 92.88 52793.07 88888.00 2006-10-14 12:56:43.905 287 18197.05 92.88 52793.03 88888.00 2006-10-14 12:56:44.405 287 18197.04 92.86 52793.09 88888.00 2006-10-14 12:56:44.905 287 18197.18 92.83 52793.24 88888.00 2006-10-14 12:56:45.405 287 18197.19 92.72 52793.23 88888.00 2006-10-14 12:56:45.905 287 18197.19 92.70 52793.04 88888.00 2006-10-14 12:56:46.405 287 18197.24 92.62 52793.12 88888.00 2006-10-14 12:56:46.905 287 18197.18 92.52 52793.09 88888.00 2006-10-14 12:56:47.405 287 18197.25 92.46 52792.96 88888.00 2006-10-14 12:56:47.905 287 18197.21 92.49 52792.93 88888.00 2006-10-14 12:56:48.405 287 18197.23 92.55 52792.98 88888.00 2006-10-14 12:56:48.905 287 18197.23 92.62 52793.08 88888.00 2006-10-14 12:56:49.405 287 18197.16 92.55 52793.09 88888.00 2006-10-14 12:56:49.905 287 18197.20 92.47 52793.02 88888.00 2006-10-14 12:56:50.405 287 18197.13 92.45 52792.92 88888.00 2006-10-14 12:56:50.905 287 18197.19 92.47 52792.91 88888.00 2006-10-14 12:56:51.405 287 18197.14 92.38 52792.85 88888.00 2006-10-14 12:56:51.905 287 18197.24 92.26 52792.89 88888.00 2006-10-14 12:56:52.405 287 18197.29 92.26 52792.99 88888.00 2006-10-14 12:56:52.905 287 18197.21 92.28 52792.92 88888.00 2006-10-14 12:56:53.405 287 18197.21 92.18 52792.85 88888.00 2006-10-14 12:56:53.905 287 18197.15 92.13 52792.97 88888.00 2006-10-14 12:56:54.405 287 18197.25 92.13 52792.93 88888.00 2006-10-14 12:56:54.905 287 18197.35 92.11 52792.89 88888.00 2006-10-14 12:56:55.405 287 18197.27 92.07 52792.86 88888.00 2006-10-14 12:56:55.905 287 18197.17 92.05 52792.88 88888.00 2006-10-14 12:56:56.405 287 18197.17 91.98 52792.98 88888.00 2006-10-14 12:56:56.905 287 18197.16 92.01 52792.95 88888.00 2006-10-14 12:56:57.405 287 18197.12 91.91 52792.91 88888.00 2006-10-14 12:56:57.905 287 18197.16 91.86 52792.89 88888.00 2006-10-14 12:56:58.405 287 18197.29 91.80 52793.00 88888.00 2006-10-14 12:56:58.905 287 18197.31 91.83 52793.15 88888.00 2006-10-14 12:56:59.405 287 18197.30 91.77 52792.99 88888.00 2006-10-14 12:56:59.905 287 18197.24 91.81 52792.89 88888.00 2006-10-14 12:57:00.405 287 18197.16 91.83 52792.88 88888.00 2006-10-14 12:57:00.905 287 18197.07 91.82 52792.84 88888.00 2006-10-14 12:57:01.405 287 18197.07 91.84 52792.81 88888.00 2006-10-14 12:57:01.905 287 18197.04 91.83 52792.84 88888.00 2006-10-14 12:57:02.405 287 18196.96 91.79 52792.80 88888.00 2006-10-14 12:57:02.905 287 18197.14 91.84 52792.69 88888.00 2006-10-14 12:57:03.405 287 18197.05 91.79 52792.64 88888.00 2006-10-14 12:57:03.905 287 18197.05 91.76 52792.72 88888.00 2006-10-14 12:57:04.405 287 18197.07 91.76 52792.70 88888.00 2006-10-14 12:57:04.905 287 18197.03 91.74 52792.69 88888.00 2006-10-14 12:57:05.405 287 18197.06 91.75 52792.65 88888.00 2006-10-14 12:57:05.905 287 18197.05 91.75 52792.66 88888.00 2006-10-14 12:57:06.405 287 18196.98 91.71 52792.58 88888.00 2006-10-14 12:57:06.905 287 18196.83 91.64 52792.57 88888.00 2006-10-14 12:57:07.405 287 18196.98 91.54 52792.63 88888.00 2006-10-14 12:57:07.905 287 18196.98 91.45 52792.72 88888.00 2006-10-14 12:57:08.405 287 18196.92 91.49 52792.66 88888.00 2006-10-14 12:57:08.905 287 18196.92 91.54 52792.55 88888.00 2006-10-14 12:57:09.405 287 18196.91 91.53 52792.44 88888.00 2006-10-14 12:57:09.905 287 18196.80 91.56 52792.39 88888.00 2006-10-14 12:57:10.405 287 18196.85 91.50 52792.37 88888.00 2006-10-14 12:57:10.905 287 18196.76 91.49 52792.42 88888.00 2006-10-14 12:57:11.405 287 18196.80 91.42 52792.40 88888.00 2006-10-14 12:57:11.905 287 18196.90 91.43 52792.30 88888.00 2006-10-14 12:57:12.405 287 18196.97 91.35 52792.32 88888.00 2006-10-14 12:57:12.905 287 18197.08 91.32 52792.31 88888.00 2006-10-14 12:57:13.405 287 18197.06 91.30 52792.25 88888.00 2006-10-14 12:57:13.905 287 18197.23 91.38 52792.31 88888.00 2006-10-14 12:57:14.405 287 18197.21 91.32 52792.39 88888.00 2006-10-14 12:57:14.905 287 18197.17 91.23 52792.28 88888.00 2006-10-14 12:57:15.405 287 18197.39 91.22 52792.31 88888.00 2006-10-14 12:57:15.905 287 18197.50 91.18 52792.34 88888.00 2006-10-14 12:57:16.405 287 18197.51 91.13 52792.26 88888.00 2006-10-14 12:57:16.905 287 18197.56 91.07 52792.14 88888.00 2006-10-14 12:57:17.405 287 18197.63 91.05 52792.20 88888.00 2006-10-14 12:57:17.905 287 18197.63 91.09 52792.25 88888.00 2006-10-14 12:57:18.405 287 18197.68 91.17 52792.19 88888.00 2006-10-14 12:57:18.905 287 18197.90 91.18 52792.17 88888.00 2006-10-14 12:57:19.405 287 18197.93 91.12 52792.28 88888.00 2006-10-14 12:57:19.905 287 18198.02 91.14 52792.31 88888.00 2006-10-14 12:57:20.405 287 18198.11 91.13 52792.40 88888.00 2006-10-14 12:57:20.905 287 18198.17 91.12 52792.32 88888.00 2006-10-14 12:57:21.405 287 18198.26 91.13 52792.35 88888.00 2006-10-14 12:57:21.905 287 18198.38 91.06 52792.44 88888.00 2006-10-14 12:57:22.405 287 18198.43 91.13 52792.45 88888.00 2006-10-14 12:57:22.905 287 18198.40 91.11 52792.52 88888.00 2006-10-14 12:57:23.405 287 18198.50 91.04 52792.56 88888.00 2006-10-14 12:57:23.905 287 18198.46 91.04 52792.73 88888.00 2006-10-14 12:57:24.405 287 18198.40 91.10 52792.70 88888.00 2006-10-14 12:57:24.905 287 18198.56 91.12 52792.84 88888.00 2006-10-14 12:57:25.405 287 18198.58 91.09 52792.93 88888.00 2006-10-14 12:57:25.905 287 18198.60 91.05 52793.02 88888.00 2006-10-14 12:57:26.405 287 18198.55 90.99 52793.00 88888.00 2006-10-14 12:57:26.905 287 18198.62 90.96 52793.01 88888.00 2006-10-14 12:57:27.405 287 18198.58 91.02 52793.01 88888.00 2006-10-14 12:57:27.905 287 18198.47 90.99 52793.03 88888.00 2006-10-14 12:57:28.405 287 18198.46 90.95 52792.91 88888.00 2006-10-14 12:57:28.905 287 18198.61 90.87 52792.96 88888.00 2006-10-14 12:57:29.405 287 18198.55 90.90 52793.04 88888.00 2006-10-14 12:57:29.905 287 18198.49 90.98 52793.15 88888.00 2006-10-14 12:57:30.405 287 18198.43 90.92 52793.18 88888.00 2006-10-14 12:57:30.905 287 18198.40 90.95 52793.10 88888.00 2006-10-14 12:57:31.405 287 18198.46 90.98 52793.11 88888.00 2006-10-14 12:57:31.905 287 18198.26 91.01 52793.06 88888.00 2006-10-14 12:57:32.405 287 18198.21 91.00 52793.18 88888.00 2006-10-14 12:57:32.905 287 18198.12 90.95 52793.23 88888.00 2006-10-14 12:57:33.405 287 18197.83 90.97 52793.32 88888.00 2006-10-14 12:57:33.905 287 18197.85 90.95 52793.31 88888.00 2006-10-14 12:57:34.405 287 18197.86 90.94 52793.43 88888.00 2006-10-14 12:57:34.905 287 18197.85 90.88 52793.49 88888.00 2006-10-14 12:57:35.405 287 18197.85 90.82 52793.36 88888.00 2006-10-14 12:57:35.905 287 18197.92 90.84 52793.35 88888.00 2006-10-14 12:57:36.405 287 18197.92 90.92 52793.31 88888.00 2006-10-14 12:57:36.905 287 18197.83 90.92 52793.25 88888.00 2006-10-14 12:57:37.405 287 18197.81 90.88 52793.19 88888.00 2006-10-14 12:57:37.905 287 18197.72 90.86 52793.18 88888.00 2006-10-14 12:57:38.405 287 18197.77 90.87 52793.36 88888.00 2006-10-14 12:57:38.905 287 18197.60 90.91 52793.51 88888.00 2006-10-14 12:57:39.405 287 18197.58 90.89 52793.41 88888.00 2006-10-14 12:57:39.905 287 18197.67 90.91 52793.38 88888.00 2006-10-14 12:57:40.405 287 18197.84 91.01 52793.28 88888.00 2006-10-14 12:57:40.905 287 18197.71 90.95 52793.26 88888.00 2006-10-14 12:57:41.405 287 18197.63 91.04 52793.37 88888.00 2006-10-14 12:57:41.905 287 18197.59 91.18 52793.45 88888.00 2006-10-14 12:57:42.405 287 18197.75 91.13 52793.39 88888.00 2006-10-14 12:57:42.905 287 18197.68 91.03 52793.47 88888.00 2006-10-14 12:57:43.405 287 18197.56 91.05 52793.48 88888.00 2006-10-14 12:57:43.905 287 18197.48 91.15 52793.48 88888.00 2006-10-14 12:57:44.405 287 18197.50 91.10 52793.47 88888.00 2006-10-14 12:57:44.905 287 18197.61 91.11 52793.48 88888.00 2006-10-14 12:57:45.405 287 18197.74 91.21 52793.50 88888.00 2006-10-14 12:57:45.905 287 18197.72 91.15 52793.50 88888.00 2006-10-14 12:57:46.405 287 18197.68 91.17 52793.55 88888.00 2006-10-14 12:57:46.905 287 18197.61 91.19 52793.48 88888.00 2006-10-14 12:57:47.405 287 18197.63 91.24 52793.49 88888.00 2006-10-14 12:57:47.905 287 18197.71 91.23 52793.50 88888.00 2006-10-14 12:57:48.405 287 18197.75 91.24 52793.56 88888.00 2006-10-14 12:57:48.905 287 18197.70 91.31 52793.48 88888.00 2006-10-14 12:57:49.405 287 18197.73 91.36 52793.46 88888.00 2006-10-14 12:57:49.905 287 18197.75 91.35 52793.53 88888.00 2006-10-14 12:57:50.405 287 18197.66 91.37 52793.60 88888.00 2006-10-14 12:57:50.905 287 18197.62 91.40 52793.57 88888.00 2006-10-14 12:57:51.405 287 18197.68 91.43 52793.47 88888.00 2006-10-14 12:57:51.905 287 18197.64 91.46 52793.37 88888.00 2006-10-14 12:57:52.405 287 18197.60 91.44 52793.39 88888.00 2006-10-14 12:57:52.905 287 18197.46 91.43 52793.42 88888.00 2006-10-14 12:57:53.405 287 18197.41 91.48 52793.49 88888.00 2006-10-14 12:57:53.905 287 18197.48 91.52 52793.49 88888.00 2006-10-14 12:57:54.405 287 18197.49 91.63 52793.41 88888.00 2006-10-14 12:57:54.905 287 18197.55 91.61 52793.43 88888.00 2006-10-14 12:57:55.405 287 18197.70 91.68 52793.43 88888.00 2006-10-14 12:57:55.905 287 18197.74 91.73 52793.45 88888.00 2006-10-14 12:57:56.405 287 18197.56 91.75 52793.45 88888.00 2006-10-14 12:57:56.905 287 18197.51 91.67 52793.39 88888.00 2006-10-14 12:57:57.405 287 18197.55 91.70 52793.46 88888.00 2006-10-14 12:57:57.905 287 18197.45 91.73 52793.35 88888.00 2006-10-14 12:57:58.405 287 18197.39 91.78 52793.33 88888.00 2006-10-14 12:57:58.905 287 18197.41 91.79 52793.28 88888.00 2006-10-14 12:57:59.405 287 18197.48 91.78 52793.16 88888.00 2006-10-14 12:57:59.905 287 18197.50 91.74 52793.12 88888.00 2006-10-14 12:58:00.405 287 18197.50 91.73 52793.28 88888.00 2006-10-14 12:58:00.905 287 18197.53 91.72 52793.30 88888.00 2006-10-14 12:58:01.405 287 18197.56 91.69 52793.13 88888.00 2006-10-14 12:58:01.905 287 18197.59 91.56 52793.07 88888.00 2006-10-14 12:58:02.405 287 18197.60 91.63 52793.03 88888.00 2006-10-14 12:58:02.905 287 18197.66 91.63 52793.03 88888.00 2006-10-14 12:58:03.405 287 18197.60 91.56 52792.99 88888.00 2006-10-14 12:58:03.905 287 18197.62 91.49 52792.98 88888.00 2006-10-14 12:58:04.405 287 18197.56 91.37 52792.93 88888.00 2006-10-14 12:58:04.905 287 18197.73 91.33 52792.81 88888.00 2006-10-14 12:58:05.405 287 18197.72 91.30 52792.74 88888.00 2006-10-14 12:58:05.905 287 18197.66 91.28 52792.81 88888.00 2006-10-14 12:58:06.405 287 18197.72 91.24 52792.81 88888.00 2006-10-14 12:58:06.905 287 18197.84 91.19 52792.88 88888.00 2006-10-14 12:58:07.405 287 18197.85 91.15 52792.85 88888.00 2006-10-14 12:58:07.905 287 18197.91 91.14 52792.83 88888.00 2006-10-14 12:58:08.405 287 18197.93 91.03 52792.90 88888.00 2006-10-14 12:58:08.905 287 18197.99 90.96 52792.89 88888.00 2006-10-14 12:58:09.405 287 18197.96 90.94 52792.93 88888.00 2006-10-14 12:58:09.905 287 18197.93 90.88 52792.92 88888.00 2006-10-14 12:58:10.405 287 18197.96 90.83 52792.88 88888.00 2006-10-14 12:58:10.905 287 18198.06 90.79 52792.84 88888.00 2006-10-14 12:58:11.405 287 18198.03 90.80 52792.85 88888.00 2006-10-14 12:58:11.905 287 18198.00 90.75 52792.85 88888.00 2006-10-14 12:58:12.405 287 18197.93 90.73 52792.88 88888.00 2006-10-14 12:58:12.905 287 18197.99 90.71 52792.77 88888.00 2006-10-14 12:58:13.405 287 18198.04 90.66 52792.64 88888.00 2006-10-14 12:58:13.905 287 18198.05 90.61 52792.68 88888.00 2006-10-14 12:58:14.405 287 18198.10 90.57 52792.70 88888.00 2006-10-14 12:58:14.905 287 18198.13 90.67 52792.85 88888.00 2006-10-14 12:58:15.405 287 18198.24 90.64 52792.85 88888.00 2006-10-14 12:58:15.905 287 18198.34 90.61 52792.78 88888.00 2006-10-14 12:58:16.405 287 18198.36 90.64 52792.91 88888.00 2006-10-14 12:58:16.905 287 18198.33 90.68 52792.93 88888.00 2006-10-14 12:58:17.405 287 18198.32 90.61 52792.87 88888.00 2006-10-14 12:58:17.905 287 18198.46 90.52 52792.91 88888.00 2006-10-14 12:58:18.405 287 18198.46 90.54 52793.00 88888.00 2006-10-14 12:58:18.905 287 18198.53 90.53 52793.04 88888.00 2006-10-14 12:58:19.405 287 18198.60 90.49 52793.08 88888.00 2006-10-14 12:58:19.905 287 18198.69 90.47 52793.25 88888.00 2006-10-14 12:58:20.405 287 18198.75 90.47 52793.32 88888.00 2006-10-14 12:58:20.905 287 18198.81 90.47 52793.34 88888.00 2006-10-14 12:58:21.405 287 18198.93 90.49 52793.33 88888.00 2006-10-14 12:58:21.905 287 18199.13 90.48 52793.32 88888.00 2006-10-14 12:58:22.405 287 18199.26 90.40 52793.34 88888.00 2006-10-14 12:58:22.905 287 18199.12 90.39 52793.27 88888.00 2006-10-14 12:58:23.405 287 18199.23 90.39 52793.30 88888.00 2006-10-14 12:58:23.905 287 18199.24 90.40 52793.38 88888.00 2006-10-14 12:58:24.405 287 18199.19 90.38 52793.49 88888.00 2006-10-14 12:58:24.905 287 18199.27 90.45 52793.56 88888.00 2006-10-14 12:58:25.405 287 18199.40 90.46 52793.57 88888.00 2006-10-14 12:58:25.905 287 18199.42 90.49 52793.65 88888.00 2006-10-14 12:58:26.405 287 18199.53 90.55 52793.78 88888.00 2006-10-14 12:58:26.905 287 18199.63 90.54 52793.81 88888.00 2006-10-14 12:58:27.405 287 18199.62 90.51 52793.71 88888.00 2006-10-14 12:58:27.905 287 18199.58 90.46 52793.74 88888.00 2006-10-14 12:58:28.405 287 18199.66 90.41 52793.80 88888.00 2006-10-14 12:58:28.905 287 18199.69 90.44 52793.80 88888.00 2006-10-14 12:58:29.405 287 18199.77 90.46 52793.92 88888.00 2006-10-14 12:58:29.905 287 18199.78 90.50 52793.88 88888.00 2006-10-14 12:58:30.405 287 18199.83 90.49 52793.85 88888.00 2006-10-14 12:58:30.905 287 18199.96 90.48 52793.95 88888.00 2006-10-14 12:58:31.405 287 18199.97 90.52 52794.06 88888.00 2006-10-14 12:58:31.905 287 18199.99 90.61 52794.00 88888.00 2006-10-14 12:58:32.405 287 18200.11 90.63 52793.97 88888.00 2006-10-14 12:58:32.905 287 18200.08 90.58 52794.13 88888.00 2006-10-14 12:58:33.405 287 18199.98 90.63 52794.09 88888.00 2006-10-14 12:58:33.905 287 18199.99 90.70 52794.06 88888.00 2006-10-14 12:58:34.405 287 18199.98 90.63 52794.03 88888.00 2006-10-14 12:58:34.905 287 18199.97 90.63 52793.89 88888.00 2006-10-14 12:58:35.405 287 18199.95 90.57 52793.93 88888.00 2006-10-14 12:58:35.905 287 18199.99 90.49 52793.85 88888.00 2006-10-14 12:58:36.405 287 18199.96 90.46 52793.83 88888.00 2006-10-14 12:58:36.905 287 18199.86 90.49 52793.90 88888.00 2006-10-14 12:58:37.405 287 18199.89 90.49 52793.94 88888.00 2006-10-14 12:58:37.905 287 18199.97 90.55 52793.90 88888.00 2006-10-14 12:58:38.405 287 18199.94 90.61 52793.83 88888.00 2006-10-14 12:58:38.905 287 18199.86 90.58 52793.89 88888.00 2006-10-14 12:58:39.405 287 18199.83 90.57 52793.81 88888.00 2006-10-14 12:58:39.905 287 18199.69 90.46 52793.89 88888.00 2006-10-14 12:58:40.405 287 18199.58 90.39 52793.79 88888.00 2006-10-14 12:58:40.905 287 18199.60 90.33 52793.79 88888.00 2006-10-14 12:58:41.405 287 18199.65 90.22 52793.85 88888.00 2006-10-14 12:58:41.905 287 18199.47 90.18 52793.76 88888.00 2006-10-14 12:58:42.405 287 18199.43 90.15 52793.54 88888.00 2006-10-14 12:58:42.905 287 18199.44 90.09 52793.53 88888.00 2006-10-14 12:58:43.405 287 18199.42 90.02 52793.55 88888.00 2006-10-14 12:58:43.905 287 18199.43 89.90 52793.48 88888.00 2006-10-14 12:58:44.405 287 18199.32 89.82 52793.31 88888.00 2006-10-14 12:58:44.905 287 18199.16 89.73 52793.10 88888.00 2006-10-14 12:58:45.405 287 18198.98 89.74 52793.01 88888.00 2006-10-14 12:58:45.905 287 18198.97 89.66 52793.02 88888.00 2006-10-14 12:58:46.405 287 18199.09 89.58 52793.04 88888.00 2006-10-14 12:58:46.905 287 18199.14 89.51 52793.03 88888.00 2006-10-14 12:58:47.405 287 18198.99 89.50 52792.91 88888.00 2006-10-14 12:58:47.905 287 18198.84 89.53 52792.90 88888.00 2006-10-14 12:58:48.405 287 18198.76 89.46 52793.00 88888.00 2006-10-14 12:58:48.905 287 18198.78 89.33 52792.85 88888.00 2006-10-14 12:58:49.405 287 18198.83 89.31 52792.81 88888.00 2006-10-14 12:58:49.905 287 18198.61 89.25 52792.72 88888.00 2006-10-14 12:58:50.405 287 18198.48 89.17 52792.69 88888.00 2006-10-14 12:58:50.905 287 18198.56 89.13 52792.63 88888.00 2006-10-14 12:58:51.405 287 18198.43 89.10 52792.44 88888.00 2006-10-14 12:58:51.905 287 18198.27 89.11 52792.45 88888.00 2006-10-14 12:58:52.405 287 18198.45 89.07 52792.51 88888.00 2006-10-14 12:58:52.905 287 18198.46 89.00 52792.43 88888.00 2006-10-14 12:58:53.405 287 18198.44 88.92 52792.40 88888.00 2006-10-14 12:58:53.905 287 18198.33 88.92 52792.37 88888.00 2006-10-14 12:58:54.405 287 18198.29 88.88 52792.30 88888.00 2006-10-14 12:58:54.905 287 18198.26 88.84 52792.32 88888.00 2006-10-14 12:58:55.405 287 18198.20 88.76 52792.26 88888.00 2006-10-14 12:58:55.905 287 18198.23 88.78 52792.30 88888.00 2006-10-14 12:58:56.405 287 18198.18 88.81 52792.49 88888.00 2006-10-14 12:58:56.905 287 18198.28 88.81 52792.44 88888.00 2006-10-14 12:58:57.405 287 18198.16 88.87 52792.33 88888.00 2006-10-14 12:58:57.905 287 18198.04 88.83 52792.29 88888.00 2006-10-14 12:58:58.405 287 18198.10 88.77 52792.32 88888.00 2006-10-14 12:58:58.905 287 18198.08 88.64 52792.39 88888.00 2006-10-14 12:58:59.405 287 18198.17 88.57 52792.54 88888.00 2006-10-14 12:58:59.905 287 18198.11 88.56 52792.61 88888.00 2006-10-14 12:59:00.405 287 18198.07 88.48 52792.55 88888.00 2006-10-14 12:59:00.905 287 18198.15 88.45 52792.55 88888.00 2006-10-14 12:59:01.405 287 18198.12 88.44 52792.52 88888.00 2006-10-14 12:59:01.905 287 18198.17 88.41 52792.46 88888.00 2006-10-14 12:59:02.405 287 18198.17 88.34 52792.56 88888.00 2006-10-14 12:59:02.905 287 18198.31 88.30 52792.64 88888.00 2006-10-14 12:59:03.405 287 18198.26 88.34 52792.68 88888.00 2006-10-14 12:59:03.905 287 18198.28 88.33 52792.68 88888.00 2006-10-14 12:59:04.405 287 18198.27 88.33 52792.69 88888.00 2006-10-14 12:59:04.905 287 18198.39 88.36 52792.78 88888.00 2006-10-14 12:59:05.405 287 18198.47 88.34 52792.83 88888.00 2006-10-14 12:59:05.905 287 18198.39 88.32 52792.87 88888.00 2006-10-14 12:59:06.405 287 18198.43 88.30 52792.95 88888.00 2006-10-14 12:59:06.905 287 18198.48 88.29 52792.95 88888.00 2006-10-14 12:59:07.405 287 18198.57 88.31 52792.93 88888.00 2006-10-14 12:59:07.905 287 18198.56 88.40 52792.93 88888.00 2006-10-14 12:59:08.405 287 18198.53 88.37 52792.90 88888.00 2006-10-14 12:59:08.905 287 18198.56 88.34 52792.96 88888.00 2006-10-14 12:59:09.405 287 18198.53 88.24 52792.95 88888.00 2006-10-14 12:59:09.905 287 18198.57 88.18 52793.04 88888.00 2006-10-14 12:59:10.405 287 18198.48 88.15 52793.13 88888.00 2006-10-14 12:59:10.905 287 18198.61 88.18 52793.30 88888.00 2006-10-14 12:59:11.405 287 18198.66 88.12 52793.41 88888.00 2006-10-14 12:59:11.905 287 18198.57 88.09 52793.49 88888.00 2006-10-14 12:59:12.405 287 18198.51 88.13 52793.44 88888.00 2006-10-14 12:59:12.905 287 18198.46 88.14 52793.38 88888.00 2006-10-14 12:59:13.405 287 18198.46 88.14 52793.53 88888.00 2006-10-14 12:59:13.905 287 18198.44 88.12 52793.66 88888.00 2006-10-14 12:59:14.405 287 18198.48 88.10 52793.57 88888.00 2006-10-14 12:59:14.905 287 18198.51 88.19 52793.47 88888.00 2006-10-14 12:59:15.405 287 18198.44 88.17 52793.56 88888.00 2006-10-14 12:59:15.905 287 18198.43 88.18 52793.69 88888.00 2006-10-14 12:59:16.405 287 18198.40 88.18 52793.86 88888.00 2006-10-14 12:59:16.905 287 18198.37 88.10 52793.81 88888.00 2006-10-14 12:59:17.405 287 18198.38 88.13 52793.80 88888.00 2006-10-14 12:59:17.905 287 18198.33 88.11 52793.72 88888.00 2006-10-14 12:59:18.405 287 18198.28 88.07 52793.71 88888.00 2006-10-14 12:59:18.905 287 18198.15 88.07 52793.74 88888.00 2006-10-14 12:59:19.405 287 18198.25 88.03 52793.79 88888.00 2006-10-14 12:59:19.905 287 18198.27 88.01 52793.85 88888.00 2006-10-14 12:59:20.405 287 18198.15 88.03 52793.93 88888.00 2006-10-14 12:59:20.905 287 18198.11 88.00 52794.00 88888.00 2006-10-14 12:59:21.405 287 18197.99 87.97 52793.91 88888.00 2006-10-14 12:59:21.905 287 18198.00 87.91 52793.88 88888.00 2006-10-14 12:59:22.405 287 18197.95 87.88 52793.83 88888.00 2006-10-14 12:59:22.905 287 18197.90 87.98 52793.96 88888.00 2006-10-14 12:59:23.405 287 18197.73 87.99 52793.91 88888.00 2006-10-14 12:59:23.905 287 18197.67 87.96 52794.01 88888.00 2006-10-14 12:59:24.405 287 18197.80 87.87 52793.96 88888.00 2006-10-14 12:59:24.905 287 18197.73 87.82 52793.94 88888.00 2006-10-14 12:59:25.405 287 18197.58 87.83 52793.94 88888.00 2006-10-14 12:59:25.905 287 18197.49 87.77 52794.04 88888.00 2006-10-14 12:59:26.405 287 18197.64 87.74 52794.16 88888.00 2006-10-14 12:59:26.905 287 18197.69 87.83 52794.15 88888.00 2006-10-14 12:59:27.405 287 18197.44 87.85 52794.08 88888.00 2006-10-14 12:59:27.905 287 18197.48 87.82 52794.23 88888.00 2006-10-14 12:59:28.405 287 18197.42 87.80 52794.22 88888.00 2006-10-14 12:59:28.905 287 18197.50 87.84 52794.19 88888.00 2006-10-14 12:59:29.405 287 18197.47 87.85 52794.16 88888.00 2006-10-14 12:59:29.905 287 18197.44 87.84 52794.15 88888.00 2006-10-14 12:59:30.405 287 18197.49 87.81 52794.23 88888.00 2006-10-14 12:59:30.905 287 18197.50 87.76 52794.23 88888.00 2006-10-14 12:59:31.405 287 18197.68 87.75 52794.15 88888.00 2006-10-14 12:59:31.905 287 18197.84 87.78 52794.15 88888.00 2006-10-14 12:59:32.405 287 18197.77 87.76 52794.16 88888.00 2006-10-14 12:59:32.905 287 18197.81 87.77 52794.20 88888.00 2006-10-14 12:59:33.405 287 18197.73 87.82 52794.12 88888.00 2006-10-14 12:59:33.905 287 18197.80 87.83 52794.09 88888.00 2006-10-14 12:59:34.405 287 18197.92 87.81 52794.03 88888.00 2006-10-14 12:59:34.905 287 18197.99 87.85 52794.17 88888.00 2006-10-14 12:59:35.405 287 18197.91 87.85 52794.24 88888.00 2006-10-14 12:59:35.905 287 18198.01 87.80 52794.29 88888.00 2006-10-14 12:59:36.405 287 18198.28 87.81 52794.27 88888.00 2006-10-14 12:59:36.905 287 18198.33 87.88 52794.40 88888.00 2006-10-14 12:59:37.405 287 18198.31 87.87 52794.46 88888.00 2006-10-14 12:59:37.905 287 18198.39 87.84 52794.43 88888.00 2006-10-14 12:59:38.405 287 18198.40 87.84 52794.40 88888.00 2006-10-14 12:59:38.905 287 18198.54 87.81 52794.38 88888.00 2006-10-14 12:59:39.405 287 18198.80 87.80 52794.37 88888.00 2006-10-14 12:59:39.905 287 18198.78 87.82 52794.37 88888.00 2006-10-14 12:59:40.405 287 18198.81 87.83 52794.57 88888.00 2006-10-14 12:59:40.905 287 18198.83 87.85 52794.55 88888.00 2006-10-14 12:59:41.405 287 18198.76 87.87 52794.41 88888.00 2006-10-14 12:59:41.905 287 18198.81 87.89 52794.31 88888.00 2006-10-14 12:59:42.405 287 18198.90 87.85 52794.35 88888.00 2006-10-14 12:59:42.905 287 18198.97 87.84 52794.31 88888.00 2006-10-14 12:59:43.405 287 18199.04 87.88 52794.38 88888.00 2006-10-14 12:59:43.905 287 18198.98 87.97 52794.46 88888.00 2006-10-14 12:59:44.405 287 18198.98 87.98 52794.31 88888.00 2006-10-14 12:59:44.905 287 18199.02 87.91 52794.19 88888.00 2006-10-14 12:59:45.405 287 18199.04 87.86 52794.23 88888.00 2006-10-14 12:59:45.905 287 18198.99 87.86 52794.16 88888.00 2006-10-14 12:59:46.405 287 18199.07 87.88 52794.11 88888.00 2006-10-14 12:59:46.905 287 18199.08 87.86 52794.03 88888.00 2006-10-14 12:59:47.405 287 18198.94 87.91 52794.00 88888.00 2006-10-14 12:59:47.905 287 18198.83 87.96 52794.04 88888.00 2006-10-14 12:59:48.405 287 18198.84 87.98 52794.06 88888.00 2006-10-14 12:59:48.905 287 18198.92 88.00 52794.13 88888.00 2006-10-14 12:59:49.405 287 18198.97 87.97 52794.19 88888.00 2006-10-14 12:59:49.905 287 18199.00 87.94 52794.11 88888.00 2006-10-14 12:59:50.405 287 18198.86 88.02 52794.04 88888.00 2006-10-14 12:59:50.905 287 18198.86 88.01 52793.97 88888.00 2006-10-14 12:59:51.405 287 18198.78 87.96 52793.90 88888.00 2006-10-14 12:59:51.905 287 18198.72 87.96 52793.91 88888.00 2006-10-14 12:59:52.405 287 18198.71 88.00 52793.88 88888.00 2006-10-14 12:59:52.905 287 18198.58 87.94 52793.76 88888.00 2006-10-14 12:59:53.405 287 18198.62 87.94 52793.67 88888.00 2006-10-14 12:59:53.905 287 18198.44 87.94 52793.69 88888.00 2006-10-14 12:59:54.405 287 18198.38 88.04 52793.59 88888.00 2006-10-14 12:59:54.905 287 18198.49 88.05 52793.58 88888.00 2006-10-14 12:59:55.405 287 18198.48 88.00 52793.55 88888.00 2006-10-14 12:59:55.905 287 18198.42 88.01 52793.59 88888.00 2006-10-14 12:59:56.405 287 18198.45 88.06 52793.62 88888.00 2006-10-14 12:59:56.905 287 18198.33 88.12 52793.64 88888.00 2006-10-14 12:59:57.405 287 18198.15 88.00 52793.60 88888.00 2006-10-14 12:59:57.905 287 18198.17 87.96 52793.53 88888.00 2006-10-14 12:59:58.405 287 18198.16 88.08 52793.48 88888.00 2006-10-14 12:59:58.905 287 18198.13 88.19 52793.59 88888.00 2006-10-14 12:59:59.405 287 18198.17 88.20 52793.57 88888.00 2006-10-14 12:59:59.905 287 18198.20 88.29 52793.47 88888.00 2006-10-14 13:00:00.405 287 18198.28 88.33 52793.46 88888.00 2006-10-14 13:00:00.905 287 18198.35 88.35 52793.44 88888.00 2006-10-14 13:00:01.405 287 18198.44 88.38 52793.43 88888.00 2006-10-14 13:00:01.905 287 18198.37 88.43 52793.47 88888.00 2006-10-14 13:00:02.405 287 18198.28 88.45 52793.55 88888.00 2006-10-14 13:00:02.905 287 18198.32 88.49 52793.61 88888.00 2006-10-14 13:00:03.405 287 18198.43 88.62 52793.66 88888.00 2006-10-14 13:00:03.905 287 18198.38 88.70 52793.51 88888.00 2006-10-14 13:00:04.405 287 18198.31 88.79 52793.64 88888.00 2006-10-14 13:00:04.905 287 18198.35 88.80 52793.68 88888.00 2006-10-14 13:00:05.405 287 18198.37 88.82 52793.80 88888.00 2006-10-14 13:00:05.905 287 18198.35 89.00 52793.79 88888.00 2006-10-14 13:00:06.405 287 18198.35 89.09 52793.68 88888.00 2006-10-14 13:00:06.905 287 18198.46 89.05 52793.59 88888.00 2006-10-14 13:00:07.405 287 18198.54 89.09 52793.68 88888.00 2006-10-14 13:00:07.905 287 18198.66 89.20 52793.68 88888.00 2006-10-14 13:00:08.405 287 18198.64 89.31 52793.66 88888.00 2006-10-14 13:00:08.905 287 18198.64 89.30 52793.69 88888.00 2006-10-14 13:00:09.405 287 18198.66 89.36 52793.80 88888.00 2006-10-14 13:00:09.905 287 18198.75 89.39 52793.82 88888.00 2006-10-14 13:00:10.405 287 18198.80 89.46 52793.94 88888.00 2006-10-14 13:00:10.905 287 18198.83 89.48 52794.08 88888.00 2006-10-14 13:00:11.405 287 18198.79 89.44 52794.01 88888.00 2006-10-14 13:00:11.905 287 18198.77 89.47 52794.04 88888.00 2006-10-14 13:00:12.405 287 18198.76 89.55 52794.05 88888.00 2006-10-14 13:00:12.905 287 18198.81 89.68 52794.19 88888.00 2006-10-14 13:00:13.405 287 18198.87 89.70 52794.37 88888.00 2006-10-14 13:00:13.905 287 18198.81 89.67 52794.27 88888.00 2006-10-14 13:00:14.405 287 18198.82 89.67 52794.25 88888.00 2006-10-14 13:00:14.905 287 18198.87 89.73 52794.25 88888.00 2006-10-14 13:00:15.405 287 18198.91 89.74 52794.36 88888.00 2006-10-14 13:00:15.905 287 18198.90 89.73 52794.43 88888.00 2006-10-14 13:00:16.405 287 18198.83 89.76 52794.36 88888.00 2006-10-14 13:00:16.905 287 18198.72 89.71 52794.31 88888.00 2006-10-14 13:00:17.405 287 18198.70 89.72 52794.28 88888.00 2006-10-14 13:00:17.905 287 18198.68 89.69 52794.34 88888.00 2006-10-14 13:00:18.405 287 18198.91 89.63 52794.30 88888.00 2006-10-14 13:00:18.905 287 18198.91 89.64 52794.29 88888.00 2006-10-14 13:00:19.405 287 18198.81 89.64 52794.35 88888.00 2006-10-14 13:00:19.905 287 18198.83 89.63 52794.22 88888.00 2006-10-14 13:00:20.405 287 18198.83 89.58 52794.15 88888.00 2006-10-14 13:00:20.905 287 18198.94 89.56 52794.23 88888.00 2006-10-14 13:00:21.405 287 18198.88 89.48 52794.35 88888.00 2006-10-14 13:00:21.905 287 18198.77 89.44 52794.32 88888.00 2006-10-14 13:00:22.405 287 18198.89 89.37 52794.29 88888.00 2006-10-14 13:00:22.905 287 18198.82 89.33 52794.29 88888.00 2006-10-14 13:00:23.405 287 18198.72 89.30 52794.14 88888.00 2006-10-14 13:00:23.905 287 18198.75 89.24 52794.18 88888.00 2006-10-14 13:00:24.405 287 18198.71 89.16 52794.19 88888.00 2006-10-14 13:00:24.905 287 18198.72 89.08 52794.26 88888.00 2006-10-14 13:00:25.405 287 18198.65 88.98 52794.28 88888.00 2006-10-14 13:00:25.905 287 18198.55 88.97 52794.18 88888.00 2006-10-14 13:00:26.405 287 18198.59 88.91 52794.24 88888.00 2006-10-14 13:00:26.905 287 18198.65 88.90 52794.23 88888.00 2006-10-14 13:00:27.405 287 18198.53 88.83 52794.22 88888.00 2006-10-14 13:00:27.905 287 18198.59 88.76 52794.12 88888.00 2006-10-14 13:00:28.405 287 18198.72 88.73 52794.16 88888.00 2006-10-14 13:00:28.905 287 18198.62 88.62 52794.22 88888.00 2006-10-14 13:00:29.405 287 18198.44 88.52 52794.20 88888.00 2006-10-14 13:00:29.905 287 18198.48 88.48 52794.30 88888.00 2006-10-14 13:00:30.405 287 18198.65 88.44 52794.19 88888.00 2006-10-14 13:00:30.905 287 18198.64 88.31 52794.20 88888.00 2006-10-14 13:00:31.405 287 18198.66 88.25 52794.36 88888.00 2006-10-14 13:00:31.905 287 18198.68 88.21 52794.37 88888.00 2006-10-14 13:00:32.405 287 18198.69 88.24 52794.27 88888.00 2006-10-14 13:00:32.905 287 18198.72 88.26 52794.24 88888.00 2006-10-14 13:00:33.405 287 18198.80 88.21 52794.18 88888.00 2006-10-14 13:00:33.905 287 18198.76 88.18 52794.16 88888.00 2006-10-14 13:00:34.405 287 18198.77 88.11 52794.12 88888.00 2006-10-14 13:00:34.905 287 18198.87 88.13 52794.15 88888.00 2006-10-14 13:00:35.405 287 18198.76 88.24 52794.23 88888.00 2006-10-14 13:00:35.905 287 18198.72 88.08 52794.29 88888.00 2006-10-14 13:00:36.405 287 18198.82 88.05 52794.23 88888.00 2006-10-14 13:00:36.905 287 18198.86 88.10 52794.27 88888.00 2006-10-14 13:00:37.405 287 18198.92 88.10 52794.24 88888.00 2006-10-14 13:00:37.905 287 18198.87 88.10 52794.17 88888.00 2006-10-14 13:00:38.405 287 18198.73 88.12 52794.30 88888.00 2006-10-14 13:00:38.905 287 18198.76 88.10 52794.35 88888.00 2006-10-14 13:00:39.405 287 18198.72 88.17 52794.30 88888.00 2006-10-14 13:00:39.905 287 18198.77 88.19 52794.36 88888.00 2006-10-14 13:00:40.405 287 18198.82 88.26 52794.35 88888.00 2006-10-14 13:00:40.905 287 18198.87 88.34 52794.39 88888.00 2006-10-14 13:00:41.405 287 18198.86 88.25 52794.37 88888.00 2006-10-14 13:00:41.905 287 18198.80 88.21 52794.25 88888.00 2006-10-14 13:00:42.405 287 18198.93 88.24 52794.27 88888.00 2006-10-14 13:00:42.905 287 18198.92 88.26 52794.36 88888.00 2006-10-14 13:00:43.405 287 18198.82 88.37 52794.41 88888.00 2006-10-14 13:00:43.905 287 18198.75 88.41 52794.43 88888.00 2006-10-14 13:00:44.405 287 18198.77 88.34 52794.35 88888.00 2006-10-14 13:00:44.905 287 18198.81 88.34 52794.32 88888.00 2006-10-14 13:00:45.405 287 18198.83 88.42 52794.35 88888.00 2006-10-14 13:00:45.905 287 18198.79 88.42 52794.41 88888.00 2006-10-14 13:00:46.405 287 18198.70 88.41 52794.35 88888.00 2006-10-14 13:00:46.905 287 18198.69 88.38 52794.26 88888.00 2006-10-14 13:00:47.405 287 18198.68 88.36 52794.37 88888.00 2006-10-14 13:00:47.905 287 18198.61 88.26 52794.34 88888.00 2006-10-14 13:00:48.405 287 18198.66 88.25 52794.38 88888.00 2006-10-14 13:00:48.905 287 18198.59 88.21 52794.32 88888.00 2006-10-14 13:00:49.405 287 18198.57 88.17 52794.19 88888.00 2006-10-14 13:00:49.905 287 18198.48 88.24 52794.15 88888.00 2006-10-14 13:00:50.405 287 18198.37 88.22 52794.28 88888.00 2006-10-14 13:00:50.905 287 18198.34 88.13 52794.32 88888.00 2006-10-14 13:00:51.405 287 18198.33 88.03 52794.35 88888.00 2006-10-14 13:00:51.905 287 18198.24 87.90 52794.28 88888.00 2006-10-14 13:00:52.405 287 18198.20 87.86 52794.31 88888.00 2006-10-14 13:00:52.905 287 18198.11 87.79 52794.23 88888.00 2006-10-14 13:00:53.405 287 18198.01 87.72 52794.35 88888.00 2006-10-14 13:00:53.905 287 18198.04 87.69 52794.23 88888.00 2006-10-14 13:00:54.405 287 18198.04 87.62 52794.23 88888.00 2006-10-14 13:00:54.905 287 18197.85 87.53 52794.14 88888.00 2006-10-14 13:00:55.405 287 18197.83 87.53 52794.07 88888.00 2006-10-14 13:00:55.905 287 18197.67 87.51 52793.99 88888.00 2006-10-14 13:00:56.405 287 18197.57 87.48 52793.94 88888.00 2006-10-14 13:00:56.905 287 18197.69 87.40 52793.91 88888.00 2006-10-14 13:00:57.405 287 18197.66 87.31 52793.84 88888.00 2006-10-14 13:00:57.905 287 18197.62 87.21 52793.72 88888.00 2006-10-14 13:00:58.405 287 18197.63 87.21 52793.69 88888.00 2006-10-14 13:00:58.905 287 18197.57 87.22 52793.57 88888.00 2006-10-14 13:00:59.405 287 18197.46 87.23 52793.58 88888.00 2006-10-14 13:00:59.905 287 18197.42 87.15 52793.70 88888.00 2006-10-14 13:01:00.405 287 18197.41 86.97 52793.56 88888.00 2006-10-14 13:01:00.905 287 18197.25 86.95 52793.48 88888.00 2006-10-14 13:01:01.405 287 18197.17 86.95 52793.57 88888.00 2006-10-14 13:01:01.905 287 18197.23 86.91 52793.72 88888.00 2006-10-14 13:01:02.405 287 18197.48 86.97 52793.68 88888.00 2006-10-14 13:01:02.905 287 18197.47 87.04 52793.73 88888.00 2006-10-14 13:01:03.405 287 18197.32 87.03 52793.82 88888.00 2006-10-14 13:01:03.905 287 18197.40 86.95 52793.83 88888.00 2006-10-14 13:01:04.405 287 18197.39 86.91 52793.85 88888.00 2006-10-14 13:01:04.905 287 18197.47 86.91 52793.93 88888.00 2006-10-14 13:01:05.405 287 18197.41 86.97 52793.99 88888.00 2006-10-14 13:01:05.905 287 18197.38 86.99 52793.96 88888.00 2006-10-14 13:01:06.405 287 18197.40 87.04 52793.99 88888.00 2006-10-14 13:01:06.905 287 18197.40 87.14 52793.93 88888.00 2006-10-14 13:01:07.405 287 18197.40 87.17 52794.00 88888.00 2006-10-14 13:01:07.905 287 18197.35 87.19 52794.05 88888.00 2006-10-14 13:01:08.405 287 18197.49 87.17 52794.02 88888.00 2006-10-14 13:01:08.905 287 18197.51 87.10 52794.05 88888.00 2006-10-14 13:01:09.405 287 18197.56 87.17 52794.22 88888.00 2006-10-14 13:01:09.905 287 18197.58 87.25 52794.29 88888.00 2006-10-14 13:01:10.405 287 18197.75 87.33 52794.34 88888.00 2006-10-14 13:01:10.905 287 18197.78 87.38 52794.23 88888.00 2006-10-14 13:01:11.405 287 18197.79 87.36 52794.27 88888.00 2006-10-14 13:01:11.905 287 18197.83 87.43 52794.38 88888.00 2006-10-14 13:01:12.405 287 18197.89 87.50 52794.40 88888.00 2006-10-14 13:01:12.905 287 18197.95 87.50 52794.52 88888.00 2006-10-14 13:01:13.405 287 18197.94 87.52 52794.62 88888.00 2006-10-14 13:01:13.905 287 18198.00 87.57 52794.65 88888.00 2006-10-14 13:01:14.405 287 18198.15 87.51 52794.75 88888.00 2006-10-14 13:01:14.905 287 18198.22 87.50 52794.75 88888.00 2006-10-14 13:01:15.405 287 18198.28 87.55 52794.69 88888.00 2006-10-14 13:01:15.905 287 18198.26 87.49 52794.74 88888.00 2006-10-14 13:01:16.405 287 18198.33 87.44 52794.94 88888.00 2006-10-14 13:01:16.905 287 18198.39 87.48 52794.94 88888.00 2006-10-14 13:01:17.405 287 18198.59 87.56 52794.97 88888.00 2006-10-14 13:01:17.905 287 18198.67 87.63 52795.04 88888.00 2006-10-14 13:01:18.405 287 18198.70 87.69 52795.16 88888.00 2006-10-14 13:01:18.905 287 18198.72 87.71 52795.12 88888.00 2006-10-14 13:01:19.405 287 18198.82 87.61 52795.04 88888.00 2006-10-14 13:01:19.905 287 18198.82 87.58 52795.01 88888.00 2006-10-14 13:01:20.405 287 18198.87 87.56 52795.04 88888.00 2006-10-14 13:01:20.905 287 18198.90 87.61 52795.15 88888.00 2006-10-14 13:01:21.405 287 18198.94 87.59 52795.18 88888.00 2006-10-14 13:01:21.905 287 18198.82 87.65 52795.20 88888.00 2006-10-14 13:01:22.405 287 18198.75 87.72 52795.13 88888.00 2006-10-14 13:01:22.905 287 18198.73 87.71 52794.97 88888.00 2006-10-14 13:01:23.405 287 18198.77 87.61 52794.97 88888.00 2006-10-14 13:01:23.905 287 18198.83 87.54 52795.04 88888.00 2006-10-14 13:01:24.405 287 18198.75 87.54 52795.04 88888.00 2006-10-14 13:01:24.905 287 18198.60 87.62 52795.09 88888.00 2006-10-14 13:01:25.405 287 18198.61 87.63 52795.09 88888.00 2006-10-14 13:01:25.905 287 18198.61 87.61 52794.99 88888.00 2006-10-14 13:01:26.405 287 18198.50 87.58 52794.94 88888.00 2006-10-14 13:01:26.905 287 18198.46 87.48 52794.89 88888.00 2006-10-14 13:01:27.405 287 18198.48 87.52 52794.93 88888.00 2006-10-14 13:01:27.905 287 18198.43 87.51 52794.85 88888.00 2006-10-14 13:01:28.405 287 18198.28 87.49 52794.85 88888.00 2006-10-14 13:01:28.905 287 18198.21 87.51 52794.84 88888.00 2006-10-14 13:01:29.405 287 18198.06 87.49 52794.92 88888.00 2006-10-14 13:01:29.905 287 18197.93 87.44 52794.94 88888.00 2006-10-14 13:01:30.405 287 18197.93 87.37 52794.98 88888.00 2006-10-14 13:01:30.905 287 18197.78 87.37 52794.80 88888.00 2006-10-14 13:01:31.405 287 18197.81 87.30 52794.70 88888.00 2006-10-14 13:01:31.905 287 18197.79 87.24 52794.76 88888.00 2006-10-14 13:01:32.405 287 18197.74 87.22 52794.75 88888.00 2006-10-14 13:01:32.905 287 18197.50 87.19 52794.70 88888.00 2006-10-14 13:01:33.405 287 18197.49 87.17 52794.72 88888.00 2006-10-14 13:01:33.905 287 18197.47 87.16 52794.64 88888.00 2006-10-14 13:01:34.405 287 18197.42 87.12 52794.55 88888.00 2006-10-14 13:01:34.905 287 18197.39 87.03 52794.53 88888.00 2006-10-14 13:01:35.405 287 18197.45 87.02 52794.62 88888.00 2006-10-14 13:01:35.905 287 18197.42 86.97 52794.71 88888.00 2006-10-14 13:01:36.405 287 18197.44 86.99 52794.63 88888.00 2006-10-14 13:01:36.905 287 18197.41 86.96 52794.44 88888.00 2006-10-14 13:01:37.405 287 18197.23 86.99 52794.34 88888.00 2006-10-14 13:01:37.905 287 18197.21 87.00 52794.24 88888.00 2006-10-14 13:01:38.405 287 18197.17 86.91 52794.30 88888.00 2006-10-14 13:01:38.905 287 18197.28 86.89 52794.32 88888.00 2006-10-14 13:01:39.405 287 18197.38 86.89 52794.29 88888.00 2006-10-14 13:01:39.905 287 18197.32 86.95 52794.31 88888.00 2006-10-14 13:01:40.405 287 18197.42 86.92 52794.22 88888.00 2006-10-14 13:01:40.905 287 18197.50 86.95 52794.25 88888.00 2006-10-14 13:01:41.405 287 18197.44 86.91 52794.40 88888.00 2006-10-14 13:01:41.905 287 18197.44 86.89 52794.38 88888.00 2006-10-14 13:01:42.405 287 18197.49 86.90 52794.24 88888.00 2006-10-14 13:01:42.905 287 18197.50 86.97 52794.16 88888.00 2006-10-14 13:01:43.405 287 18197.49 86.91 52794.19 88888.00 2006-10-14 13:01:43.905 287 18197.50 86.86 52794.19 88888.00 2006-10-14 13:01:44.405 287 18197.40 86.89 52794.19 88888.00 2006-10-14 13:01:44.905 287 18197.48 86.97 52794.26 88888.00 2006-10-14 13:01:45.405 287 18197.46 87.08 52794.29 88888.00 2006-10-14 13:01:45.905 287 18197.39 87.18 52794.26 88888.00 2006-10-14 13:01:46.405 287 18197.46 87.11 52794.40 88888.00 2006-10-14 13:01:46.905 287 18197.45 87.11 52794.38 88888.00 2006-10-14 13:01:47.405 287 18197.40 87.20 52794.26 88888.00 2006-10-14 13:01:47.905 287 18197.40 87.26 52794.22 88888.00 2006-10-14 13:01:48.405 287 18197.51 87.34 52794.32 88888.00 2006-10-14 13:01:48.905 287 18197.53 87.39 52794.29 88888.00 2006-10-14 13:01:49.405 287 18197.47 87.37 52794.32 88888.00 2006-10-14 13:01:49.905 287 18197.49 87.42 52794.37 88888.00 2006-10-14 13:01:50.405 287 18197.42 87.49 52794.47 88888.00 2006-10-14 13:01:50.905 287 18197.42 87.47 52794.38 88888.00 2006-10-14 13:01:51.405 287 18197.41 87.51 52794.32 88888.00 2006-10-14 13:01:51.905 287 18197.28 87.63 52794.34 88888.00 2006-10-14 13:01:52.405 287 18197.26 87.71 52794.41 88888.00 2006-10-14 13:01:52.905 287 18197.24 87.79 52794.43 88888.00 2006-10-14 13:01:53.405 287 18197.40 87.77 52794.30 88888.00 2006-10-14 13:01:53.905 287 18197.52 87.71 52794.23 88888.00 2006-10-14 13:01:54.405 287 18197.44 87.68 52794.38 88888.00 2006-10-14 13:01:54.905 287 18197.28 87.69 52794.37 88888.00 2006-10-14 13:01:55.405 287 18197.37 87.80 52794.25 88888.00 2006-10-14 13:01:55.905 287 18197.47 87.88 52794.29 88888.00 2006-10-14 13:01:56.405 287 18197.44 87.88 52794.27 88888.00 2006-10-14 13:01:56.905 287 18197.55 87.96 52794.31 88888.00 2006-10-14 13:01:57.405 287 18197.57 88.00 52794.42 88888.00 2006-10-14 13:01:57.905 287 18197.59 88.07 52794.55 88888.00 2006-10-14 13:01:58.405 287 18197.66 88.06 52794.63 88888.00 2006-10-14 13:01:58.905 287 18197.69 88.06 52794.67 88888.00 2006-10-14 13:01:59.405 287 18197.67 88.08 52794.75 88888.00 2006-10-14 13:01:59.905 287 18197.67 88.14 52794.73 88888.00 2006-10-14 13:02:00.405 287 18197.64 88.14 52794.66 88888.00 2006-10-14 13:02:00.905 287 18197.72 88.15 52794.65 88888.00 2006-10-14 13:02:01.405 287 18197.73 88.16 52794.72 88888.00 2006-10-14 13:02:01.905 287 18197.71 88.16 52794.78 88888.00 2006-10-14 13:02:02.405 287 18197.71 88.12 52794.84 88888.00 2006-10-14 13:02:02.905 287 18197.72 88.17 52794.89 88888.00 2006-10-14 13:02:03.405 287 18197.81 88.20 52794.96 88888.00 2006-10-14 13:02:03.905 287 18197.83 88.26 52794.82 88888.00 2006-10-14 13:02:04.405 287 18197.84 88.26 52794.81 88888.00 2006-10-14 13:02:04.905 287 18197.86 88.26 52794.89 88888.00 2006-10-14 13:02:05.405 287 18197.82 88.31 52794.89 88888.00 2006-10-14 13:02:05.905 287 18197.75 88.24 52794.88 88888.00 2006-10-14 13:02:06.405 287 18197.68 88.29 52794.90 88888.00 2006-10-14 13:02:06.905 287 18197.74 88.29 52795.02 88888.00 2006-10-14 13:02:07.405 287 18197.86 88.24 52794.98 88888.00 2006-10-14 13:02:07.905 287 18197.88 88.22 52794.92 88888.00 2006-10-14 13:02:08.405 287 18197.95 88.31 52794.94 88888.00 2006-10-14 13:02:08.905 287 18197.89 88.35 52794.93 88888.00 2006-10-14 13:02:09.405 287 18197.97 88.32 52794.93 88888.00 2006-10-14 13:02:09.905 287 18198.02 88.35 52794.94 88888.00 2006-10-14 13:02:10.405 287 18198.00 88.33 52794.93 88888.00 2006-10-14 13:02:10.905 287 18198.10 88.32 52794.88 88888.00 2006-10-14 13:02:11.405 287 18198.02 88.26 52794.96 88888.00 2006-10-14 13:02:11.905 287 18198.04 88.18 52794.99 88888.00 2006-10-14 13:02:12.405 287 18198.23 88.14 52795.06 88888.00 2006-10-14 13:02:12.905 287 18198.27 88.12 52795.17 88888.00 2006-10-14 13:02:13.405 287 18198.21 88.16 52795.16 88888.00 2006-10-14 13:02:13.905 287 18198.10 88.13 52795.08 88888.00 2006-10-14 13:02:14.405 287 18198.18 88.15 52795.05 88888.00 2006-10-14 13:02:14.905 287 18198.23 88.14 52795.06 88888.00 2006-10-14 13:02:15.405 287 18198.13 88.16 52795.09 88888.00 2006-10-14 13:02:15.905 287 18198.08 88.15 52795.17 88888.00 2006-10-14 13:02:16.405 287 18198.10 88.13 52795.10 88888.00 2006-10-14 13:02:16.905 287 18198.08 88.09 52795.15 88888.00 2006-10-14 13:02:17.405 287 18198.21 88.03 52795.25 88888.00 2006-10-14 13:02:17.905 287 18198.22 88.00 52795.25 88888.00 2006-10-14 13:02:18.405 287 18198.25 87.98 52795.16 88888.00 2006-10-14 13:02:18.905 287 18198.33 88.03 52795.18 88888.00 2006-10-14 13:02:19.405 287 18198.38 88.06 52795.20 88888.00 2006-10-14 13:02:19.905 287 18198.47 88.05 52795.30 88888.00 2006-10-14 13:02:20.405 287 18198.49 88.07 52795.24 88888.00 2006-10-14 13:02:20.905 287 18198.37 88.02 52795.19 88888.00 2006-10-14 13:02:21.405 287 18198.33 87.92 52795.23 88888.00 2006-10-14 13:02:21.905 287 18198.35 87.95 52795.22 88888.00 2006-10-14 13:02:22.405 287 18198.38 87.96 52795.23 88888.00 2006-10-14 13:02:22.905 287 18198.42 87.88 52795.17 88888.00 2006-10-14 13:02:23.405 287 18198.40 87.88 52795.15 88888.00 2006-10-14 13:02:23.905 287 18198.49 87.90 52795.20 88888.00 2006-10-14 13:02:24.405 287 18198.46 87.82 52795.24 88888.00 2006-10-14 13:02:24.905 287 18198.45 87.87 52795.34 88888.00 2006-10-14 13:02:25.405 287 18198.60 87.85 52795.35 88888.00 2006-10-14 13:02:25.905 287 18198.65 87.79 52795.24 88888.00 2006-10-14 13:02:26.405 287 18198.65 87.73 52795.40 88888.00 2006-10-14 13:02:26.905 287 18198.69 87.65 52795.32 88888.00 2006-10-14 13:02:27.405 287 18198.78 87.64 52795.20 88888.00 2006-10-14 13:02:27.905 287 18198.71 87.66 52795.22 88888.00 2006-10-14 13:02:28.405 287 18198.78 87.69 52795.21 88888.00 2006-10-14 13:02:28.905 287 18198.82 87.62 52795.22 88888.00 2006-10-14 13:02:29.405 287 18198.83 87.57 52795.22 88888.00 2006-10-14 13:02:29.905 287 18198.79 87.52 52795.23 88888.00 2006-10-14 13:02:30.405 287 18198.78 87.48 52795.42 88888.00 2006-10-14 13:02:30.905 287 18198.82 87.53 52795.38 88888.00 2006-10-14 13:02:31.405 287 18198.84 87.50 52795.28 88888.00 2006-10-14 13:02:31.905 287 18198.94 87.39 52795.30 88888.00 2006-10-14 13:02:32.405 287 18198.92 87.36 52795.23 88888.00 2006-10-14 13:02:32.905 287 18198.78 87.35 52795.28 88888.00 2006-10-14 13:02:33.405 287 18198.77 87.26 52795.28 88888.00 2006-10-14 13:02:33.905 287 18198.81 87.22 52795.23 88888.00 2006-10-14 13:02:34.405 287 18198.82 87.26 52795.25 88888.00 2006-10-14 13:02:34.905 287 18198.72 87.33 52795.09 88888.00 2006-10-14 13:02:35.405 287 18198.72 87.22 52794.92 88888.00 2006-10-14 13:02:35.905 287 18198.66 87.19 52794.90 88888.00 2006-10-14 13:02:36.405 287 18198.59 87.14 52795.05 88888.00 2006-10-14 13:02:36.905 287 18198.55 87.03 52795.06 88888.00 2006-10-14 13:02:37.405 287 18198.47 86.90 52795.12 88888.00 2006-10-14 13:02:37.905 287 18198.36 86.98 52795.06 88888.00 2006-10-14 13:02:38.405 287 18198.29 86.88 52794.97 88888.00 2006-10-14 13:02:38.905 287 18198.20 86.77 52794.88 88888.00 2006-10-14 13:02:39.405 287 18198.20 86.82 52794.92 88888.00 2006-10-14 13:02:39.905 287 18198.18 86.88 52794.71 88888.00 2006-10-14 13:02:40.405 287 18198.13 86.74 52794.61 88888.00 2006-10-14 13:02:40.905 287 18197.96 86.75 52794.64 88888.00 2006-10-14 13:02:41.405 287 18197.99 86.73 52794.51 88888.00 2006-10-14 13:02:41.905 287 18198.02 86.74 52794.52 88888.00 2006-10-14 13:02:42.405 287 18198.02 86.78 52794.61 88888.00 2006-10-14 13:02:42.905 287 18197.96 86.75 52794.81 88888.00 2006-10-14 13:02:43.405 287 18197.94 86.68 52794.85 88888.00 2006-10-14 13:02:43.905 287 18197.86 86.59 52794.82 88888.00 2006-10-14 13:02:44.405 287 18197.82 86.55 52794.63 88888.00 2006-10-14 13:02:44.905 287 18197.86 86.58 52794.64 88888.00 2006-10-14 13:02:45.405 287 18197.86 86.59 52794.66 88888.00 2006-10-14 13:02:45.905 287 18197.81 86.55 52794.69 88888.00 2006-10-14 13:02:46.405 287 18197.88 86.59 52794.65 88888.00 2006-10-14 13:02:46.905 287 18197.83 86.65 52794.60 88888.00 2006-10-14 13:02:47.405 287 18197.83 86.76 52794.60 88888.00 2006-10-14 13:02:47.905 287 18197.79 86.74 52794.55 88888.00 2006-10-14 13:02:48.405 287 18197.91 86.68 52794.49 88888.00 2006-10-14 13:02:48.905 287 18198.01 86.69 52794.62 88888.00 2006-10-14 13:02:49.405 287 18198.06 86.77 52794.53 88888.00 2006-10-14 13:02:49.905 287 18198.16 86.75 52794.47 88888.00 2006-10-14 13:02:50.405 287 18198.20 86.78 52794.53 88888.00 2006-10-14 13:02:50.905 287 18198.29 86.83 52794.62 88888.00 2006-10-14 13:02:51.405 287 18198.26 86.79 52794.55 88888.00 2006-10-14 13:02:51.905 287 18198.21 86.85 52794.49 88888.00 2006-10-14 13:02:52.405 287 18198.25 86.89 52794.57 88888.00 2006-10-14 13:02:52.905 287 18198.25 86.85 52794.62 88888.00 2006-10-14 13:02:53.405 287 18198.31 86.90 52794.65 88888.00 2006-10-14 13:02:53.905 287 18198.34 87.02 52794.62 88888.00 2006-10-14 13:02:54.405 287 18198.43 87.10 52794.62 88888.00 2006-10-14 13:02:54.905 287 18198.48 87.14 52794.61 88888.00 2006-10-14 13:02:55.405 287 18198.58 87.12 52794.65 88888.00 2006-10-14 13:02:55.905 287 18198.70 87.14 52794.81 88888.00 2006-10-14 13:02:56.405 287 18198.73 87.24 52794.97 88888.00 2006-10-14 13:02:56.905 287 18198.86 87.31 52795.00 88888.00 2006-10-14 13:02:57.405 287 18198.96 87.31 52794.94 88888.00 2006-10-14 13:02:57.905 287 18198.97 87.35 52794.97 88888.00 2006-10-14 13:02:58.405 287 18198.83 87.49 52795.06 88888.00 2006-10-14 13:02:58.905 287 18198.86 87.58 52795.09 88888.00 2006-10-14 13:02:59.405 287 18198.92 87.59 52795.18 88888.00 2006-10-14 13:02:59.905 287 18199.00 87.61 52795.23 88888.00 2006-10-14 13:03:00.405 287 18199.04 87.61 52795.22 88888.00 2006-10-14 13:03:00.905 287 18199.09 87.69 52795.28 88888.00 2006-10-14 13:03:01.405 287 18199.00 87.66 52795.39 88888.00 2006-10-14 13:03:01.905 287 18198.97 87.66 52795.42 88888.00 2006-10-14 13:03:02.405 287 18199.02 87.72 52795.38 88888.00 2006-10-14 13:03:02.905 287 18198.96 87.75 52795.34 88888.00 2006-10-14 13:03:03.405 287 18198.84 87.75 52795.38 88888.00 2006-10-14 13:03:03.905 287 18198.91 87.78 52795.42 88888.00 2006-10-14 13:03:04.405 287 18198.87 87.81 52795.53 88888.00 2006-10-14 13:03:04.905 287 18198.88 87.76 52795.54 88888.00 2006-10-14 13:03:05.405 287 18198.79 87.82 52795.56 88888.00 2006-10-14 13:03:05.905 287 18198.81 87.80 52795.53 88888.00 2006-10-14 13:03:06.405 287 18198.79 87.81 52795.51 88888.00 2006-10-14 13:03:06.905 287 18198.77 87.80 52795.53 88888.00 2006-10-14 13:03:07.405 287 18198.81 87.81 52795.51 88888.00 2006-10-14 13:03:07.905 287 18198.73 87.88 52795.51 88888.00 2006-10-14 13:03:08.405 287 18198.66 87.91 52795.55 88888.00 2006-10-14 13:03:08.905 287 18198.53 87.85 52795.54 88888.00 2006-10-14 13:03:09.405 287 18198.56 87.85 52795.50 88888.00 2006-10-14 13:03:09.905 287 18198.48 87.91 52795.47 88888.00 2006-10-14 13:03:10.405 287 18198.44 87.84 52795.57 88888.00 2006-10-14 13:03:10.905 287 18198.27 87.74 52795.77 88888.00 2006-10-14 13:03:11.405 287 18198.21 87.70 52795.67 88888.00 2006-10-14 13:03:11.905 287 18198.21 87.84 52795.39 88888.00 2006-10-14 13:03:12.405 287 18198.22 87.82 52795.25 88888.00 2006-10-14 13:03:12.905 287 18198.07 87.74 52795.32 88888.00 2006-10-14 13:03:13.405 287 18198.06 87.67 52795.42 88888.00 2006-10-14 13:03:13.905 287 18198.04 87.63 52795.28 88888.00 2006-10-14 13:03:14.405 287 18197.97 87.65 52795.25 88888.00 2006-10-14 13:03:14.905 287 18198.02 87.61 52795.17 88888.00 2006-10-14 13:03:15.405 287 18198.00 87.61 52795.16 88888.00 2006-10-14 13:03:15.905 287 18197.86 87.58 52795.25 88888.00 2006-10-14 13:03:16.405 287 18197.79 87.52 52795.39 88888.00 2006-10-14 13:03:16.905 287 18197.69 87.37 52795.40 88888.00 2006-10-14 13:03:17.405 287 18197.71 87.36 52795.30 88888.00 2006-10-14 13:03:17.905 287 18197.67 87.33 52795.34 88888.00 2006-10-14 13:03:18.405 287 18197.78 87.32 52795.24 88888.00 2006-10-14 13:03:18.905 287 18197.79 87.24 52795.18 88888.00 2006-10-14 13:03:19.405 287 18197.67 87.24 52795.19 88888.00 2006-10-14 13:03:19.905 287 18197.58 87.24 52795.18 88888.00 2006-10-14 13:03:20.405 287 18197.67 87.19 52795.28 88888.00 2006-10-14 13:03:20.905 287 18197.62 87.11 52795.31 88888.00 2006-10-14 13:03:21.405 287 18197.53 87.06 52795.38 88888.00 2006-10-14 13:03:21.905 287 18197.48 86.96 52795.38 88888.00 2006-10-14 13:03:22.405 287 18197.48 86.94 52795.38 88888.00 2006-10-14 13:03:22.905 287 18197.63 86.88 52795.24 88888.00 2006-10-14 13:03:23.405 287 18197.70 86.81 52795.22 88888.00 2006-10-14 13:03:23.905 287 18197.80 86.79 52795.28 88888.00 2006-10-14 13:03:24.405 287 18197.75 86.80 52795.36 88888.00 2006-10-14 13:03:24.905 287 18197.64 86.78 52795.34 88888.00 2006-10-14 13:03:25.405 287 18197.74 86.84 52795.30 88888.00 2006-10-14 13:03:25.905 287 18197.83 86.81 52795.22 88888.00 2006-10-14 13:03:26.405 287 18197.88 86.72 52795.17 88888.00 2006-10-14 13:03:26.905 287 18197.89 86.74 52795.25 88888.00 2006-10-14 13:03:27.405 287 18197.99 86.76 52795.32 88888.00 2006-10-14 13:03:27.905 287 18197.97 86.73 52795.30 88888.00 2006-10-14 13:03:28.405 287 18198.10 86.73 52795.29 88888.00 2006-10-14 13:03:28.905 287 18198.04 86.72 52795.28 88888.00 2006-10-14 13:03:29.405 287 18198.06 86.66 52795.33 88888.00 2006-10-14 13:03:29.905 287 18198.20 86.69 52795.47 88888.00 2006-10-14 13:03:30.405 287 18198.22 86.74 52795.50 88888.00 2006-10-14 13:03:30.905 287 18198.37 86.78 52795.48 88888.00 2006-10-14 13:03:31.405 287 18198.61 86.73 52795.47 88888.00 2006-10-14 13:03:31.905 287 18198.71 86.70 52795.43 88888.00 2006-10-14 13:03:32.405 287 18198.71 86.67 52795.53 88888.00 2006-10-14 13:03:32.905 287 18198.75 86.69 52795.58 88888.00 2006-10-14 13:03:33.402 287 18198.80 86.71 52795.54 88888.00 2006-10-14 13:03:33.902 287 18198.59 86.73 52795.57 88888.00 2006-10-14 13:03:34.402 287 18198.58 86.68 52795.57 88888.00 2006-10-14 13:03:34.902 287 18198.56 86.68 52795.59 88888.00 2006-10-14 13:03:35.402 287 18198.72 86.72 52795.75 88888.00 2006-10-14 13:03:35.902 287 18198.71 86.82 52795.75 88888.00 2006-10-14 13:03:36.402 287 18198.84 86.86 52795.81 88888.00 2006-10-14 13:03:36.902 287 18198.98 86.83 52795.85 88888.00 2006-10-14 13:03:37.402 287 18198.94 86.89 52795.77 88888.00 2006-10-14 13:03:37.902 287 18198.92 86.83 52795.79 88888.00 2006-10-14 13:03:38.402 287 18198.91 86.81 52795.96 88888.00 2006-10-14 13:03:38.902 287 18198.90 86.84 52795.96 88888.00 2006-10-14 13:03:39.402 287 18198.89 86.89 52795.89 88888.00 2006-10-14 13:03:39.902 287 18198.96 86.97 52795.81 88888.00 2006-10-14 13:03:40.402 287 18199.08 86.95 52795.76 88888.00 2006-10-14 13:03:40.902 287 18199.03 86.99 52795.82 88888.00 2006-10-14 13:03:41.402 287 18199.05 86.95 52795.83 88888.00 2006-10-14 13:03:41.902 287 18198.96 86.99 52795.79 88888.00 2006-10-14 13:03:42.402 287 18198.94 86.92 52795.75 88888.00 2006-10-14 13:03:42.902 287 18198.79 86.85 52795.73 88888.00 2006-10-14 13:03:43.402 287 18198.64 86.81 52795.80 88888.00 2006-10-14 13:03:43.902 287 18198.65 86.80 52795.74 88888.00 2006-10-14 13:03:44.402 287 18198.64 86.82 52795.69 88888.00 2006-10-14 13:03:44.902 287 18198.51 86.72 52795.78 88888.00 2006-10-14 13:03:45.402 287 18198.51 86.68 52795.77 88888.00 2006-10-14 13:03:45.902 287 18198.44 86.64 52795.78 88888.00 2006-10-14 13:03:46.402 287 18198.25 86.64 52795.70 88888.00 2006-10-14 13:03:46.902 287 18198.15 86.63 52795.77 88888.00 2006-10-14 13:03:47.402 287 18198.14 86.49 52795.75 88888.00 2006-10-14 13:03:47.902 287 18198.10 86.43 52795.75 88888.00 2006-10-14 13:03:48.402 287 18198.18 86.46 52795.76 88888.00 2006-10-14 13:03:48.902 287 18197.95 86.39 52795.77 88888.00 2006-10-14 13:03:49.402 287 18197.81 86.32 52795.76 88888.00 2006-10-14 13:03:49.902 287 18197.68 86.23 52795.67 88888.00 2006-10-14 13:03:50.402 287 18197.63 86.17 52795.70 88888.00 2006-10-14 13:03:50.902 287 18197.56 86.09 52795.69 88888.00 2006-10-14 13:03:51.402 287 18197.45 86.00 52795.65 88888.00 2006-10-14 13:03:51.902 287 18197.38 86.04 52795.57 88888.00 2006-10-14 13:03:52.402 287 18197.23 86.08 52795.54 88888.00 2006-10-14 13:03:52.902 287 18197.23 86.07 52795.50 88888.00 2006-10-14 13:03:53.402 287 18197.13 86.04 52795.48 88888.00 2006-10-14 13:03:53.902 287 18196.80 86.07 52795.50 88888.00 2006-10-14 13:03:54.402 287 18196.62 86.12 52795.45 88888.00 2006-10-14 13:03:54.902 287 18196.72 86.13 52795.29 88888.00 2006-10-14 13:03:55.402 287 18196.76 86.07 52795.27 88888.00 2006-10-14 13:03:55.902 287 18196.70 86.05 52795.30 88888.00 2006-10-14 13:03:56.402 287 18196.70 85.97 52795.23 88888.00 2006-10-14 13:03:56.902 287 18196.69 86.01 52795.22 88888.00 2006-10-14 13:03:57.402 287 18196.49 86.00 52795.27 88888.00 2006-10-14 13:03:57.902 287 18196.39 85.90 52795.16 88888.00 2006-10-14 13:03:58.402 287 18196.47 85.83 52795.12 88888.00 2006-10-14 13:03:58.902 287 18196.62 85.98 52795.12 88888.00 2006-10-14 13:03:59.402 287 18196.51 86.01 52795.11 88888.00 2006-10-14 13:03:59.902 287 18196.38 86.04 52795.23 88888.00 2006-10-14 13:04:00.402 287 18196.31 86.04 52795.20 88888.00 2006-10-14 13:04:00.902 287 18196.20 86.10 52795.19 88888.00 2006-10-14 13:04:01.402 287 18196.18 86.15 52795.13 88888.00 2006-10-14 13:04:01.902 287 18196.27 86.15 52795.23 88888.00 2006-10-14 13:04:02.402 287 18196.32 86.18 52795.32 88888.00 2006-10-14 13:04:02.902 287 18196.30 86.21 52795.27 88888.00 2006-10-14 13:04:03.402 287 18196.30 86.24 52795.35 88888.00 2006-10-14 13:04:03.902 287 18196.29 86.23 52795.33 88888.00 2006-10-14 13:04:04.402 287 18196.30 86.14 52795.40 88888.00 2006-10-14 13:04:04.902 287 18196.38 86.20 52795.52 88888.00 2006-10-14 13:04:05.402 287 18196.50 86.17 52795.48 88888.00 2006-10-14 13:04:05.902 287 18196.50 86.15 52795.55 88888.00 2006-10-14 13:04:06.402 287 18196.53 86.23 52795.51 88888.00 2006-10-14 13:04:06.902 287 18196.68 86.29 52795.64 88888.00 2006-10-14 13:04:07.402 287 18196.84 86.34 52795.69 88888.00 2006-10-14 13:04:07.902 287 18196.94 86.38 52795.60 88888.00 2006-10-14 13:04:08.402 287 18197.13 86.42 52795.66 88888.00 2006-10-14 13:04:08.902 287 18197.15 86.41 52795.71 88888.00 2006-10-14 13:04:09.402 287 18197.07 86.40 52795.81 88888.00 2006-10-14 13:04:09.902 287 18197.14 86.44 52795.89 88888.00 2006-10-14 13:04:10.402 287 18197.18 86.43 52795.86 88888.00 2006-10-14 13:04:10.902 287 18197.20 86.40 52795.85 88888.00 2006-10-14 13:04:11.402 287 18197.38 86.40 52795.85 88888.00 2006-10-14 13:04:11.902 287 18197.45 86.43 52795.97 88888.00 2006-10-14 13:04:12.402 287 18197.55 86.41 52796.05 88888.00 2006-10-14 13:04:12.902 287 18197.60 86.42 52796.10 88888.00 2006-10-14 13:04:13.402 287 18197.63 86.47 52796.27 88888.00 2006-10-14 13:04:13.902 287 18197.81 86.58 52796.25 88888.00 2006-10-14 13:04:14.402 287 18197.90 86.61 52796.27 88888.00 2006-10-14 13:04:14.902 287 18197.91 86.53 52796.33 88888.00 2006-10-14 13:04:15.402 287 18197.84 86.51 52796.44 88888.00 2006-10-14 13:04:15.902 287 18197.78 86.54 52796.56 88888.00 2006-10-14 13:04:16.402 287 18197.86 86.52 52796.49 88888.00 2006-10-14 13:04:16.902 287 18197.91 86.47 52796.57 88888.00 2006-10-14 13:04:17.402 287 18197.82 86.48 52796.63 88888.00 2006-10-14 13:04:17.902 287 18197.84 86.44 52796.63 88888.00 2006-10-14 13:04:18.402 287 18197.88 86.41 52796.55 88888.00 2006-10-14 13:04:18.902 287 18197.91 86.43 52796.59 88888.00 2006-10-14 13:04:19.402 287 18197.95 86.44 52796.55 88888.00 2006-10-14 13:04:19.902 287 18197.91 86.44 52796.50 88888.00 2006-10-14 13:04:20.402 287 18197.88 86.43 52796.46 88888.00 2006-10-14 13:04:20.902 287 18197.92 86.38 52796.44 88888.00 2006-10-14 13:04:21.402 287 18197.99 86.31 52796.43 88888.00 2006-10-14 13:04:21.902 287 18198.02 86.35 52796.44 88888.00 2006-10-14 13:04:22.402 287 18197.95 86.37 52796.41 88888.00 2006-10-14 13:04:22.902 287 18197.93 86.37 52796.44 88888.00 2006-10-14 13:04:23.402 287 18197.99 86.31 52796.49 88888.00 2006-10-14 13:04:23.902 287 18197.84 86.28 52796.32 88888.00 2006-10-14 13:04:24.402 287 18197.80 86.20 52796.21 88888.00 2006-10-14 13:04:24.902 287 18197.67 86.11 52796.20 88888.00 2006-10-14 13:04:25.402 287 18197.74 86.06 52796.21 88888.00 2006-10-14 13:04:25.902 287 18197.63 86.02 52796.32 88888.00 2006-10-14 13:04:26.402 287 18197.57 86.03 52796.26 88888.00 2006-10-14 13:04:26.902 287 18197.52 86.21 52796.28 88888.00 2006-10-14 13:04:27.402 287 18197.49 86.25 52796.27 88888.00 2006-10-14 13:04:27.902 287 18197.45 86.16 52796.10 88888.00 2006-10-14 13:04:28.402 287 18197.38 86.10 52796.03 88888.00 2006-10-14 13:04:28.902 287 18197.35 86.10 52795.97 88888.00 2006-10-14 13:04:29.402 287 18197.29 86.04 52795.98 88888.00 2006-10-14 13:04:29.902 287 18197.10 86.01 52795.96 88888.00 2006-10-14 13:04:30.402 287 18197.15 85.97 52795.94 88888.00 2006-10-14 13:04:30.902 287 18197.21 85.95 52795.88 88888.00 2006-10-14 13:04:31.402 287 18197.08 85.87 52795.87 88888.00 2006-10-14 13:04:31.902 287 18196.96 85.87 52795.93 88888.00 2006-10-14 13:04:32.402 287 18196.93 85.80 52796.02 88888.00 2006-10-14 13:04:32.902 287 18196.77 85.73 52795.93 88888.00 2006-10-14 13:04:33.402 287 18196.68 85.65 52795.81 88888.00 2006-10-14 13:04:33.902 287 18196.58 85.62 52795.79 88888.00 2006-10-14 13:04:34.402 287 18196.53 85.58 52795.73 88888.00 2006-10-14 13:04:34.902 287 18196.58 85.50 52795.66 88888.00 2006-10-14 13:04:35.402 287 18196.52 85.47 52795.76 88888.00 2006-10-14 13:04:35.902 287 18196.47 85.46 52795.83 88888.00 2006-10-14 13:04:36.402 287 18196.42 85.46 52795.77 88888.00 2006-10-14 13:04:36.902 287 18196.40 85.42 52795.78 88888.00 2006-10-14 13:04:37.402 287 18196.38 85.37 52795.76 88888.00 2006-10-14 13:04:37.902 287 18196.37 85.43 52795.83 88888.00 2006-10-14 13:04:38.402 287 18196.32 85.45 52795.79 88888.00 2006-10-14 13:04:38.902 287 18196.36 85.44 52795.76 88888.00 2006-10-14 13:04:39.402 287 18196.43 85.45 52795.67 88888.00 2006-10-14 13:04:39.902 287 18196.38 85.46 52795.71 88888.00 2006-10-14 13:04:40.402 287 18196.38 85.39 52795.67 88888.00 2006-10-14 13:04:40.902 287 18196.37 85.32 52795.67 88888.00 2006-10-14 13:04:41.402 287 18196.37 85.34 52795.63 88888.00 2006-10-14 13:04:41.902 287 18196.42 85.30 52795.63 88888.00 2006-10-14 13:04:42.402 287 18196.23 85.36 52795.71 88888.00 2006-10-14 13:04:42.902 287 18196.15 85.32 52795.75 88888.00 2006-10-14 13:04:43.402 287 18196.23 85.28 52795.75 88888.00 2006-10-14 13:04:43.902 287 18196.19 85.26 52795.69 88888.00 2006-10-14 13:04:44.402 287 18196.16 85.22 52795.52 88888.00 2006-10-14 13:04:44.902 287 18196.17 85.22 52795.59 88888.00 2006-10-14 13:04:45.402 287 18196.14 85.22 52795.59 88888.00 2006-10-14 13:04:45.902 287 18196.12 85.24 52795.65 88888.00 2006-10-14 13:04:46.402 287 18196.27 85.26 52795.68 88888.00 2006-10-14 13:04:46.902 287 18196.37 85.28 52795.63 88888.00 2006-10-14 13:04:47.402 287 18196.28 85.32 52795.57 88888.00 2006-10-14 13:04:47.902 287 18196.29 85.36 52795.64 88888.00 2006-10-14 13:04:48.402 287 18196.37 85.31 52795.75 88888.00 2006-10-14 13:04:48.902 287 18196.44 85.35 52795.75 88888.00 2006-10-14 13:04:49.402 287 18196.49 85.37 52795.76 88888.00 2006-10-14 13:04:49.902 287 18196.49 85.35 52795.70 88888.00 2006-10-14 13:04:50.402 287 18196.55 85.39 52795.66 88888.00 2006-10-14 13:04:50.902 287 18196.64 85.43 52795.65 88888.00 2006-10-14 13:04:51.402 287 18196.55 85.35 52795.65 88888.00 2006-10-14 13:04:51.902 287 18196.61 85.29 52795.67 88888.00 2006-10-14 13:04:52.402 287 18196.56 85.28 52795.75 88888.00 2006-10-14 13:04:52.902 287 18196.56 85.32 52795.91 88888.00 2006-10-14 13:04:53.402 287 18196.54 85.36 52795.94 88888.00 2006-10-14 13:04:53.902 287 18196.44 85.39 52795.98 88888.00 2006-10-14 13:04:54.402 287 18196.51 85.36 52795.90 88888.00 2006-10-14 13:04:54.902 287 18196.45 85.37 52795.86 88888.00 2006-10-14 13:04:55.402 287 18196.33 85.38 52795.92 88888.00 2006-10-14 13:04:55.902 287 18196.36 85.37 52795.89 88888.00 2006-10-14 13:04:56.402 287 18196.37 85.34 52795.83 88888.00 2006-10-14 13:04:56.902 287 18196.49 85.35 52795.86 88888.00 2006-10-14 13:04:57.402 287 18196.47 85.37 52795.85 88888.00 2006-10-14 13:04:57.902 287 18196.47 85.39 52795.85 88888.00 2006-10-14 13:04:58.402 287 18196.34 85.38 52795.90 88888.00 2006-10-14 13:04:58.902 287 18196.32 85.41 52795.89 88888.00 2006-10-14 13:04:59.402 287 18196.12 85.38 52796.02 88888.00 2006-10-14 13:04:59.902 287 18196.08 85.38 52796.10 88888.00 2006-10-14 13:05:00.402 287 18195.90 85.42 52796.09 88888.00 2006-10-14 13:05:00.902 287 18195.96 85.45 52796.08 88888.00 2006-10-14 13:05:01.402 287 18196.04 85.43 52796.16 88888.00 2006-10-14 13:05:01.902 287 18196.00 85.40 52796.24 88888.00 2006-10-14 13:05:02.402 287 18195.86 85.42 52796.43 88888.00 2006-10-14 13:05:02.902 287 18195.66 85.44 52796.43 88888.00 2006-10-14 13:05:03.402 287 18195.53 85.42 52796.38 88888.00 2006-10-14 13:05:03.902 287 18195.60 85.43 52796.38 88888.00 2006-10-14 13:05:04.402 287 18195.62 85.32 52796.43 88888.00 2006-10-14 13:05:04.902 287 18195.31 85.34 52796.41 88888.00 2006-10-14 13:05:05.402 287 18195.32 85.37 52796.46 88888.00 2006-10-14 13:05:05.902 287 18195.30 85.50 52796.29 88888.00 2006-10-14 13:05:06.402 287 18195.25 85.54 52796.24 88888.00 2006-10-14 13:05:06.902 287 18195.10 85.50 52796.36 88888.00 2006-10-14 13:05:07.402 287 18194.93 85.48 52796.28 88888.00 2006-10-14 13:05:07.902 287 18194.99 85.38 52796.31 88888.00 2006-10-14 13:05:08.402 287 18194.98 85.34 52796.46 88888.00 2006-10-14 13:05:08.902 287 18194.78 85.42 52796.41 88888.00 2006-10-14 13:05:09.402 287 18194.69 85.51 52796.26 88888.00 2006-10-14 13:05:09.902 287 18194.84 85.48 52796.20 88888.00 2006-10-14 13:05:10.402 287 18195.00 85.38 52796.20 88888.00 2006-10-14 13:05:10.902 287 18194.93 85.29 52796.20 88888.00 2006-10-14 13:05:11.402 287 18194.84 85.35 52796.20 88888.00 2006-10-14 13:05:11.902 287 18194.90 85.23 52796.16 88888.00 2006-10-14 13:05:12.402 287 18194.76 85.16 52796.18 88888.00 2006-10-14 13:05:12.902 287 18194.60 85.21 52796.27 88888.00 2006-10-14 13:05:13.402 287 18194.63 85.30 52796.33 88888.00 2006-10-14 13:05:13.902 287 18194.60 85.30 52796.23 88888.00 2006-10-14 13:05:14.402 287 18194.62 85.23 52796.12 88888.00 2006-10-14 13:05:14.902 287 18194.59 85.14 52795.94 88888.00 2006-10-14 13:05:15.402 287 18194.52 85.04 52795.90 88888.00 2006-10-14 13:05:15.902 287 18194.52 85.04 52795.91 88888.00 2006-10-14 13:05:16.402 287 18194.60 84.97 52795.98 88888.00 2006-10-14 13:05:16.902 287 18194.53 84.95 52796.02 88888.00 2006-10-14 13:05:17.402 287 18194.58 84.97 52796.11 88888.00 2006-10-14 13:05:17.902 287 18194.57 84.96 52796.10 88888.00 2006-10-14 13:05:18.402 287 18194.58 84.85 52795.91 88888.00 2006-10-14 13:05:18.902 287 18194.69 84.84 52795.91 88888.00 2006-10-14 13:05:19.402 287 18194.76 84.77 52795.89 88888.00 2006-10-14 13:05:19.902 287 18194.88 84.73 52795.86 88888.00 2006-10-14 13:05:20.402 287 18194.85 84.74 52795.89 88888.00 2006-10-14 13:05:20.902 287 18194.93 84.69 52795.85 88888.00 2006-10-14 13:05:21.402 287 18194.92 84.63 52795.69 88888.00 2006-10-14 13:05:21.902 287 18194.88 84.55 52795.68 88888.00 2006-10-14 13:05:22.402 287 18194.88 84.57 52795.67 88888.00 2006-10-14 13:05:22.902 287 18194.85 84.54 52795.64 88888.00 2006-10-14 13:05:23.402 287 18194.79 84.43 52795.83 88888.00 2006-10-14 13:05:23.902 287 18194.73 84.38 52796.13 88888.00 2006-10-14 13:05:24.402 287 18194.78 84.41 52796.28 88888.00 2006-10-14 13:05:24.902 287 18194.69 84.36 52796.25 88888.00 2006-10-14 13:05:25.402 287 18194.79 84.09 52796.43 88888.00 2006-10-14 13:05:25.902 287 18194.85 84.20 52796.45 88888.00 2006-10-14 13:05:26.402 287 18194.87 84.30 52796.49 88888.00 2006-10-14 13:05:26.902 287 18194.81 84.29 52796.55 88888.00 2006-10-14 13:05:27.402 287 18194.93 84.25 52796.43 88888.00 2006-10-14 13:05:27.902 287 18195.00 84.25 52796.32 88888.00 2006-10-14 13:05:28.402 287 18195.04 84.23 52796.32 88888.00 2006-10-14 13:05:28.902 287 18195.02 84.25 52796.55 88888.00 2006-10-14 13:05:29.402 287 18194.93 84.26 52796.57 88888.00 2006-10-14 13:05:29.902 287 18194.96 84.23 52796.50 88888.00 2006-10-14 13:05:30.402 287 18195.07 84.18 52796.55 88888.00 2006-10-14 13:05:30.902 287 18195.18 84.16 52796.60 88888.00 2006-10-14 13:05:31.402 287 18195.17 84.13 52796.60 88888.00 2006-10-14 13:05:31.902 287 18195.21 84.11 52796.59 88888.00 2006-10-14 13:05:32.402 287 18195.27 84.13 52796.59 88888.00 2006-10-14 13:05:32.902 287 18195.20 84.06 52796.73 88888.00 2006-10-14 13:05:33.402 287 18195.11 83.98 52796.74 88888.00 2006-10-14 13:05:33.902 287 18195.17 83.91 52796.79 88888.00 2006-10-14 13:05:34.402 287 18195.23 83.86 52796.85 88888.00 2006-10-14 13:05:34.902 287 18195.23 83.86 52796.92 88888.00 2006-10-14 13:05:35.402 287 18195.29 83.90 52796.90 88888.00 2006-10-14 13:05:35.902 287 18195.30 83.81 52796.89 88888.00 2006-10-14 13:05:36.402 287 18195.19 83.77 52796.95 88888.00 2006-10-14 13:05:36.902 287 18195.06 83.71 52796.96 88888.00 2006-10-14 13:05:37.402 287 18195.07 83.69 52797.02 88888.00 2006-10-14 13:05:37.902 287 18195.14 83.63 52796.99 88888.00 2006-10-14 13:05:38.402 287 18195.11 83.62 52797.07 88888.00 2006-10-14 13:05:38.902 287 18195.01 83.55 52797.07 88888.00 2006-10-14 13:05:39.402 287 18194.97 83.49 52797.09 88888.00 2006-10-14 13:05:39.902 287 18194.97 83.55 52797.01 88888.00 2006-10-14 13:05:40.402 287 18194.89 83.51 52796.90 88888.00 2006-10-14 13:05:40.902 287 18194.73 83.44 52796.86 88888.00 2006-10-14 13:05:41.402 287 18194.76 83.35 52796.91 88888.00 2006-10-14 13:05:41.902 287 18194.65 83.28 52796.84 88888.00 2006-10-14 13:05:42.402 287 18194.64 83.23 52796.62 88888.00 2006-10-14 13:05:42.902 287 18194.55 83.15 52796.66 88888.00 2006-10-14 13:05:43.402 287 18194.34 83.08 52796.43 88888.00 2006-10-14 13:05:43.902 287 18194.17 83.04 52796.40 88888.00 2006-10-14 13:05:44.402 287 18194.17 82.96 52796.48 88888.00 2006-10-14 13:05:44.902 287 18194.14 82.92 52796.56 88888.00 2006-10-14 13:05:45.402 287 18194.13 82.96 52796.67 88888.00 2006-10-14 13:05:45.902 287 18194.03 82.90 52796.64 88888.00 2006-10-14 13:05:46.402 287 18193.83 82.89 52796.56 88888.00 2006-10-14 13:05:46.902 287 18193.79 82.86 52796.46 88888.00 2006-10-14 13:05:47.402 287 18193.79 82.91 52796.50 88888.00 2006-10-14 13:05:47.902 287 18193.84 82.94 52796.51 88888.00 2006-10-14 13:05:48.402 287 18193.81 82.91 52796.40 88888.00 2006-10-14 13:05:48.902 287 18193.70 82.96 52796.43 88888.00 2006-10-14 13:05:49.402 287 18193.56 82.99 52796.39 88888.00 2006-10-14 13:05:49.902 287 18193.51 82.92 52796.34 88888.00 2006-10-14 13:05:50.402 287 18193.56 82.91 52796.31 88888.00 2006-10-14 13:05:50.902 287 18193.60 83.02 52796.27 88888.00 2006-10-14 13:05:51.402 287 18193.46 83.07 52796.36 88888.00 2006-10-14 13:05:51.902 287 18193.37 83.06 52796.45 88888.00 2006-10-14 13:05:52.402 287 18193.36 83.00 52796.38 88888.00 2006-10-14 13:05:52.902 287 18193.28 83.06 52796.33 88888.00 2006-10-14 13:05:53.402 287 18193.30 83.07 52796.29 88888.00 2006-10-14 13:05:53.902 287 18193.44 83.09 52796.24 88888.00 2006-10-14 13:05:54.402 287 18193.46 83.12 52796.22 88888.00 2006-10-14 13:05:54.902 287 18193.47 83.15 52796.23 88888.00 2006-10-14 13:05:55.402 287 18193.40 83.21 52796.25 88888.00 2006-10-14 13:05:55.902 287 18193.47 83.21 52796.37 88888.00 2006-10-14 13:05:56.402 287 18193.60 83.24 52796.52 88888.00 2006-10-14 13:05:56.902 287 18193.64 83.26 52796.49 88888.00 2006-10-14 13:05:57.402 287 18193.70 83.26 52796.54 88888.00 2006-10-14 13:05:57.902 287 18193.66 83.31 52796.50 88888.00 2006-10-14 13:05:58.402 287 18193.77 83.32 52796.59 88888.00 2006-10-14 13:05:58.902 287 18193.87 83.36 52796.57 88888.00 2006-10-14 13:05:59.402 287 18193.89 83.39 52796.56 88888.00 2006-10-14 13:05:59.902 287 18193.93 83.59 52796.72 88888.00 2006-10-14 13:06:00.402 287 18193.89 83.67 52796.78 88888.00 2006-10-14 13:06:00.902 287 18194.04 83.73 52796.70 88888.00 2006-10-14 13:06:01.402 287 18194.01 83.77 52796.72 88888.00 2006-10-14 13:06:01.902 287 18193.90 83.77 52796.69 88888.00 2006-10-14 13:06:02.402 287 18194.05 83.76 52796.74 88888.00 2006-10-14 13:06:02.902 287 18194.33 83.77 52796.87 88888.00 2006-10-14 13:06:03.402 287 18194.38 83.84 52796.87 88888.00 2006-10-14 13:06:03.902 287 18194.37 83.89 52796.85 88888.00 2006-10-14 13:06:04.402 287 18194.28 83.96 52796.92 88888.00 2006-10-14 13:06:04.902 287 18194.42 84.07 52796.91 88888.00 2006-10-14 13:06:05.402 287 18194.34 84.10 52796.98 88888.00 2006-10-14 13:06:05.902 287 18194.34 84.10 52796.90 88888.00 2006-10-14 13:06:06.402 287 18194.30 84.11 52796.90 88888.00 2006-10-14 13:06:06.902 287 18194.32 84.11 52796.90 88888.00 2006-10-14 13:06:07.402 287 18194.38 84.09 52796.87 88888.00 2006-10-14 13:06:07.902 287 18194.44 84.02 52796.87 88888.00 2006-10-14 13:06:08.402 287 18194.56 84.03 52797.02 88888.00 2006-10-14 13:06:08.902 287 18194.70 84.13 52797.08 88888.00 2006-10-14 13:06:09.402 287 18194.74 84.11 52797.13 88888.00 2006-10-14 13:06:09.902 287 18194.74 84.09 52797.06 88888.00 2006-10-14 13:06:10.402 287 18194.81 84.02 52797.12 88888.00 2006-10-14 13:06:10.902 287 18194.93 83.99 52797.09 88888.00 2006-10-14 13:06:11.402 287 18194.93 83.94 52797.10 88888.00 2006-10-14 13:06:11.902 287 18194.77 83.98 52797.06 88888.00 2006-10-14 13:06:12.402 287 18194.76 83.94 52797.09 88888.00 2006-10-14 13:06:12.902 287 18194.84 83.95 52797.13 88888.00 2006-10-14 13:06:13.402 287 18194.76 83.98 52797.19 88888.00 2006-10-14 13:06:13.902 287 18194.75 83.94 52797.15 88888.00 2006-10-14 13:06:14.402 287 18194.85 83.81 52797.05 88888.00 2006-10-14 13:06:14.902 287 18194.78 83.81 52796.95 88888.00 2006-10-14 13:06:15.402 287 18194.88 83.78 52796.98 88888.00 2006-10-14 13:06:15.902 287 18194.99 83.66 52796.98 88888.00 2006-10-14 13:06:16.402 287 18195.00 83.56 52796.80 88888.00 2006-10-14 13:06:16.902 287 18194.88 83.56 52796.84 88888.00 2006-10-14 13:06:17.402 287 18194.78 83.58 52796.85 88888.00 2006-10-14 13:06:17.902 287 18194.73 83.53 52796.89 88888.00 2006-10-14 13:06:18.402 287 18194.73 83.49 52796.84 88888.00 2006-10-14 13:06:18.902 287 18194.76 83.44 52796.84 88888.00 2006-10-14 13:06:19.402 287 18194.88 83.41 52796.79 88888.00 2006-10-14 13:06:19.902 287 18194.74 83.35 52796.76 88888.00 2006-10-14 13:06:20.402 287 18194.70 83.40 52796.73 88888.00 2006-10-14 13:06:20.902 287 18194.65 83.33 52796.84 88888.00 2006-10-14 13:06:21.402 287 18194.51 83.25 52796.85 88888.00 2006-10-14 13:06:21.902 287 18194.70 83.32 52796.72 88888.00 2006-10-14 13:06:22.402 287 18194.71 83.29 52796.71 88888.00 2006-10-14 13:06:22.902 287 18194.70 83.16 52796.70 88888.00 2006-10-14 13:06:23.402 287 18194.68 83.13 52796.75 88888.00 2006-10-14 13:06:23.902 287 18194.76 83.22 52796.74 88888.00 2006-10-14 13:06:24.402 287 18194.77 83.31 52796.83 88888.00 2006-10-14 13:06:24.902 287 18194.68 83.22 52796.95 88888.00 2006-10-14 13:06:25.402 287 18194.67 83.24 52796.94 88888.00 2006-10-14 13:06:25.902 287 18194.67 83.30 52796.94 88888.00 2006-10-14 13:06:26.402 287 18194.71 83.28 52797.01 88888.00 2006-10-14 13:06:26.902 287 18194.74 83.24 52797.03 88888.00 2006-10-14 13:06:27.402 287 18194.69 83.32 52796.96 88888.00 2006-10-14 13:06:27.902 287 18194.64 83.32 52796.90 88888.00 2006-10-14 13:06:28.402 287 18194.73 83.21 52796.91 88888.00 2006-10-14 13:06:28.902 287 18194.73 83.15 52796.98 88888.00 2006-10-14 13:06:29.402 287 18194.68 83.24 52796.92 88888.00 2006-10-14 13:06:29.902 287 18194.71 83.24 52797.02 88888.00 2006-10-14 13:06:30.402 287 18194.66 83.28 52797.13 88888.00 2006-10-14 13:06:30.902 287 18194.78 83.35 52797.13 88888.00 2006-10-14 13:06:31.402 287 18194.79 83.37 52797.15 88888.00 2006-10-14 13:06:31.902 287 18194.75 83.32 52797.18 88888.00 2006-10-14 13:06:32.402 287 18194.76 83.38 52797.14 88888.00 2006-10-14 13:06:32.902 287 18194.69 83.51 52797.07 88888.00 2006-10-14 13:06:33.402 287 18194.68 83.48 52797.05 88888.00 2006-10-14 13:06:33.902 287 18194.73 83.53 52797.10 88888.00 2006-10-14 13:06:34.402 287 18194.65 83.55 52797.09 88888.00 2006-10-14 13:06:34.902 287 18194.75 83.56 52797.07 88888.00 2006-10-14 13:06:35.402 287 18194.70 83.55 52797.03 88888.00 2006-10-14 13:06:35.902 287 18194.56 83.45 52796.90 88888.00 2006-10-14 13:06:36.402 287 18194.59 83.49 52796.78 88888.00 2006-10-14 13:06:36.902 287 18194.57 83.55 52796.79 88888.00 2006-10-14 13:06:37.402 287 18194.59 83.63 52796.89 88888.00 2006-10-14 13:06:37.902 287 18194.49 83.69 52797.04 88888.00 2006-10-14 13:06:38.402 287 18194.36 83.73 52797.12 88888.00 2006-10-14 13:06:38.902 287 18194.32 83.73 52797.15 88888.00 2006-10-14 13:06:39.402 287 18194.19 83.76 52797.08 88888.00 2006-10-14 13:06:39.902 287 18194.08 83.83 52797.06 88888.00 2006-10-14 13:06:40.402 287 18194.05 83.90 52797.09 88888.00 2006-10-14 13:06:40.902 287 18194.01 83.88 52797.19 88888.00 2006-10-14 13:06:41.402 287 18194.10 83.94 52797.21 88888.00 2006-10-14 13:06:41.902 287 18194.03 83.90 52797.19 88888.00 2006-10-14 13:06:42.402 287 18194.05 83.90 52797.05 88888.00 2006-10-14 13:06:42.902 287 18194.03 84.02 52797.07 88888.00 2006-10-14 13:06:43.402 287 18194.00 84.03 52797.07 88888.00 2006-10-14 13:06:43.902 287 18193.88 84.01 52797.04 88888.00 2006-10-14 13:06:44.402 287 18193.92 84.00 52796.97 88888.00 2006-10-14 13:06:44.902 287 18193.87 84.05 52796.93 88888.00 2006-10-14 13:06:45.402 287 18193.77 84.13 52796.90 88888.00 2006-10-14 13:06:45.902 287 18193.82 84.15 52796.87 88888.00 2006-10-14 13:06:46.402 287 18193.70 84.20 52796.86 88888.00 2006-10-14 13:06:46.902 287 18193.66 84.20 52796.87 88888.00 2006-10-14 13:06:47.402 287 18193.52 84.24 52796.96 88888.00 2006-10-14 13:06:47.902 287 18193.58 84.22 52797.01 88888.00 2006-10-14 13:06:48.402 287 18193.65 84.35 52797.07 88888.00 2006-10-14 13:06:48.902 287 18193.65 84.36 52797.07 88888.00 2006-10-14 13:06:49.402 287 18193.57 84.34 52797.03 88888.00 2006-10-14 13:06:49.902 287 18193.43 84.33 52796.99 88888.00 2006-10-14 13:06:50.402 287 18193.54 84.24 52796.98 88888.00 2006-10-14 13:06:50.902 287 18193.61 84.28 52796.94 88888.00 2006-10-14 13:06:51.402 287 18193.54 84.39 52797.02 88888.00 2006-10-14 13:06:51.902 287 18193.61 84.39 52796.95 88888.00 2006-10-14 13:06:52.402 287 18193.50 84.36 52796.95 88888.00 2006-10-14 13:06:52.902 287 18193.45 84.31 52797.02 88888.00 2006-10-14 13:06:53.402 287 18193.48 84.36 52797.04 88888.00 2006-10-14 13:06:53.902 287 18193.54 84.43 52797.02 88888.00 2006-10-14 13:06:54.402 287 18193.52 84.48 52797.05 88888.00 2006-10-14 13:06:54.902 287 18193.45 84.47 52797.14 88888.00 2006-10-14 13:06:55.402 287 18193.44 84.49 52797.19 88888.00 2006-10-14 13:06:55.902 287 18193.61 84.50 52797.29 88888.00 2006-10-14 13:06:56.402 287 18193.66 84.45 52797.29 88888.00 2006-10-14 13:06:56.902 287 18193.61 84.42 52797.29 88888.00 2006-10-14 13:06:57.402 287 18193.78 84.40 52797.22 88888.00 2006-10-14 13:06:57.902 287 18193.86 84.32 52797.20 88888.00 2006-10-14 13:06:58.402 287 18193.84 84.31 52797.22 88888.00 2006-10-14 13:06:58.902 287 18193.90 84.31 52797.29 88888.00 2006-10-14 13:06:59.402 287 18193.87 84.32 52797.25 88888.00 2006-10-14 13:06:59.902 287 18193.80 84.38 52797.13 88888.00 2006-10-14 13:07:00.402 287 18193.65 84.34 52797.16 88888.00 2006-10-14 13:07:00.902 287 18193.69 84.29 52797.15 88888.00 2006-10-14 13:07:01.402 287 18193.80 84.25 52797.29 88888.00 2006-10-14 13:07:01.902 287 18193.90 84.15 52797.33 88888.00 2006-10-14 13:07:02.402 287 18193.98 84.13 52797.27 88888.00 2006-10-14 13:07:02.902 287 18194.12 84.14 52797.37 88888.00 2006-10-14 13:07:03.402 287 18194.15 84.21 52797.32 88888.00 2006-10-14 13:07:03.902 287 18194.23 84.28 52797.47 88888.00 2006-10-14 13:07:04.402 287 18194.28 84.28 52797.51 88888.00 2006-10-14 13:07:04.902 287 18194.32 84.23 52797.63 88888.00 2006-10-14 13:07:05.402 287 18194.32 84.22 52797.57 88888.00 2006-10-14 13:07:05.902 287 18194.32 84.24 52797.43 88888.00 2006-10-14 13:07:06.402 287 18194.31 84.28 52797.51 88888.00 2006-10-14 13:07:06.902 287 18194.32 84.20 52797.56 88888.00 2006-10-14 13:07:07.402 287 18194.35 84.20 52797.52 88888.00 2006-10-14 13:07:07.902 287 18194.32 84.30 52797.44 88888.00 2006-10-14 13:07:08.402 287 18194.24 84.31 52797.52 88888.00 2006-10-14 13:07:08.902 287 18194.26 84.22 52797.68 88888.00 2006-10-14 13:07:09.402 287 18194.32 84.16 52797.66 88888.00 2006-10-14 13:07:09.902 287 18194.26 84.16 52797.64 88888.00 2006-10-14 13:07:10.402 287 18194.21 84.19 52797.52 88888.00 2006-10-14 13:07:10.902 287 18194.19 84.15 52797.42 88888.00 2006-10-14 13:07:11.402 287 18194.14 84.07 52797.37 88888.00 2006-10-14 13:07:11.902 287 18194.14 83.98 52797.48 88888.00 2006-10-14 13:07:12.402 287 18194.14 83.97 52797.54 88888.00 2006-10-14 13:07:12.902 287 18194.14 83.88 52797.48 88888.00 2006-10-14 13:07:13.402 287 18194.12 83.89 52797.39 88888.00 2006-10-14 13:07:13.902 287 18194.22 83.90 52797.41 88888.00 2006-10-14 13:07:14.402 287 18194.21 83.84 52797.49 88888.00 2006-10-14 13:07:14.902 287 18194.17 83.78 52797.62 88888.00 2006-10-14 13:07:15.402 287 18194.10 83.82 52797.57 88888.00 2006-10-14 13:07:15.902 287 18193.95 83.72 52797.50 88888.00 2006-10-14 13:07:16.402 287 18193.92 83.70 52797.52 88888.00 2006-10-14 13:07:16.902 287 18193.84 83.65 52797.48 88888.00 2006-10-14 13:07:17.402 287 18193.88 83.51 52797.49 88888.00 2006-10-14 13:07:17.902 287 18193.84 83.41 52797.48 88888.00 2006-10-14 13:07:18.402 287 18193.94 83.40 52797.55 88888.00 2006-10-14 13:07:18.902 287 18193.89 83.33 52797.52 88888.00 2006-10-14 13:07:19.402 287 18193.72 83.32 52797.57 88888.00 2006-10-14 13:07:19.902 287 18193.54 83.34 52797.53 88888.00 2006-10-14 13:07:20.402 287 18193.32 83.38 52797.66 88888.00 2006-10-14 13:07:20.902 287 18193.33 83.32 52797.54 88888.00 2006-10-14 13:07:21.402 287 18193.27 83.34 52797.52 88888.00 2006-10-14 13:07:21.902 287 18193.05 83.34 52797.43 88888.00 2006-10-14 13:07:22.402 287 18193.07 83.32 52797.44 88888.00 2006-10-14 13:07:22.902 287 18193.07 83.33 52797.42 88888.00 2006-10-14 13:07:23.402 287 18193.01 83.38 52797.43 88888.00 2006-10-14 13:07:23.902 287 18193.01 83.41 52797.45 88888.00 2006-10-14 13:07:24.402 287 18193.05 83.42 52797.51 88888.00 2006-10-14 13:07:24.902 287 18193.00 83.46 52797.49 88888.00 2006-10-14 13:07:25.402 287 18192.91 83.49 52797.49 88888.00 2006-10-14 13:07:25.902 287 18192.81 83.58 52797.52 88888.00 2006-10-14 13:07:26.402 287 18192.74 83.54 52797.57 88888.00 2006-10-14 13:07:26.902 287 18192.76 83.40 52797.42 88888.00 2006-10-14 13:07:27.402 287 18192.72 83.40 52797.36 88888.00 2006-10-14 13:07:27.902 287 18192.54 83.41 52797.43 88888.00 2006-10-14 13:07:28.402 287 18192.47 83.44 52797.36 88888.00 2006-10-14 13:07:28.902 287 18192.51 83.42 52797.33 88888.00 2006-10-14 13:07:29.402 287 18192.46 83.47 52797.36 88888.00 2006-10-14 13:07:29.902 287 18192.40 83.44 52797.36 88888.00 2006-10-14 13:07:30.402 287 18192.36 83.36 52797.48 88888.00 2006-10-14 13:07:30.902 287 18192.31 83.38 52797.54 88888.00 2006-10-14 13:07:31.402 287 18192.25 83.42 52797.42 88888.00 2006-10-14 13:07:31.902 287 18192.30 83.42 52797.43 88888.00 2006-10-14 13:07:32.402 287 18192.38 83.42 52797.34 88888.00 2006-10-14 13:07:32.902 287 18192.29 83.41 52797.34 88888.00 2006-10-14 13:07:33.402 287 18192.21 83.34 52797.34 88888.00 2006-10-14 13:07:33.902 287 18192.17 83.20 52797.33 88888.00 2006-10-14 13:07:34.402 287 18192.21 83.21 52797.26 88888.00 2006-10-14 13:07:34.902 287 18192.12 83.24 52797.17 88888.00 2006-10-14 13:07:35.402 287 18192.00 83.26 52797.09 88888.00 2006-10-14 13:07:35.902 287 18191.97 83.22 52797.20 88888.00 2006-10-14 13:07:36.402 287 18191.88 83.19 52797.36 88888.00 2006-10-14 13:07:36.902 287 18191.92 83.25 52797.41 88888.00 2006-10-14 13:07:37.402 287 18191.96 83.31 52797.32 88888.00 2006-10-14 13:07:37.902 287 18191.93 83.35 52797.12 88888.00 2006-10-14 13:07:38.402 287 18191.96 83.32 52797.05 88888.00 2006-10-14 13:07:38.902 287 18192.09 83.36 52797.24 88888.00 2006-10-14 13:07:39.402 287 18191.95 83.35 52797.31 88888.00 2006-10-14 13:07:39.902 287 18191.85 83.38 52797.36 88888.00 2006-10-14 13:07:40.402 287 18191.97 83.37 52797.31 88888.00 2006-10-14 13:07:40.902 287 18192.03 83.32 52797.25 88888.00 2006-10-14 13:07:41.402 287 18191.99 83.30 52797.34 88888.00 2006-10-14 13:07:41.902 287 18191.92 83.26 52797.45 88888.00 2006-10-14 13:07:42.402 287 18191.86 83.22 52797.42 88888.00 2006-10-14 13:07:42.902 287 18191.94 83.32 52797.40 88888.00 2006-10-14 13:07:43.402 287 18191.93 83.39 52797.37 88888.00 2006-10-14 13:07:43.902 287 18191.81 83.31 52797.34 88888.00 2006-10-14 13:07:44.402 287 18191.88 83.26 52797.44 88888.00 2006-10-14 13:07:44.902 287 18191.96 83.29 52797.74 88888.00 2006-10-14 13:07:45.402 287 18191.99 83.32 52797.57 88888.00 2006-10-14 13:07:45.902 287 18191.97 83.32 52797.42 88888.00 2006-10-14 13:07:46.402 287 18191.91 83.45 52797.40 88888.00 2006-10-14 13:07:46.902 287 18192.12 83.49 52797.74 88888.00 2006-10-14 13:07:47.402 287 18192.17 83.48 52797.63 88888.00 2006-10-14 13:07:47.902 287 18192.29 83.54 52797.52 88888.00 2006-10-14 13:07:48.402 287 18192.13 83.56 52797.57 88888.00 2006-10-14 13:07:48.902 287 18192.09 83.59 52797.57 88888.00 2006-10-14 13:07:49.402 287 18192.08 83.62 52797.73 88888.00 2006-10-14 13:07:49.902 287 18192.16 83.66 52797.70 88888.00 2006-10-14 13:07:50.402 287 18191.99 83.66 52797.63 88888.00 2006-10-14 13:07:50.902 287 18191.94 83.68 52797.70 88888.00 2006-10-14 13:07:51.402 287 18191.87 83.73 52797.86 88888.00 2006-10-14 13:07:51.902 287 18191.92 83.76 52797.88 88888.00 2006-10-14 13:07:52.402 287 18191.96 83.76 52797.89 88888.00 2006-10-14 13:07:52.902 287 18192.12 83.76 52797.79 88888.00 2006-10-14 13:07:53.402 287 18191.88 83.73 52797.82 88888.00 2006-10-14 13:07:53.902 287 18191.88 83.73 52797.78 88888.00 2006-10-14 13:07:54.402 287 18191.77 83.78 52797.84 88888.00 2006-10-14 13:07:54.902 287 18191.75 83.71 52797.83 88888.00 2006-10-14 13:07:55.402 287 18191.80 83.74 52797.78 88888.00 2006-10-14 13:07:55.902 287 18191.73 83.71 52797.75 88888.00 2006-10-14 13:07:56.402 287 18191.69 83.59 52797.88 88888.00 2006-10-14 13:07:56.902 287 18191.49 83.59 52797.92 88888.00 2006-10-14 13:07:57.402 287 18191.31 83.66 52797.80 88888.00 2006-10-14 13:07:57.902 287 18191.43 83.63 52797.85 88888.00 2006-10-14 13:07:58.402 287 18191.48 83.67 52797.95 88888.00 2006-10-14 13:07:58.902 287 18191.50 83.67 52797.95 88888.00 2006-10-14 13:07:59.402 287 18191.47 83.61 52797.95 88888.00 2006-10-14 13:07:59.902 287 18191.33 83.59 52797.88 88888.00 2006-10-14 13:08:00.402 287 18191.42 83.58 52797.84 88888.00 2006-10-14 13:08:00.902 287 18191.34 83.56 52797.83 88888.00 2006-10-14 13:08:01.402 287 18191.26 83.63 52797.84 88888.00 2006-10-14 13:08:01.902 287 18191.10 83.71 52797.86 88888.00 2006-10-14 13:08:02.402 287 18191.01 83.69 52797.88 88888.00 2006-10-14 13:08:02.902 287 18190.99 83.61 52797.78 88888.00 2006-10-14 13:08:03.402 287 18190.90 83.56 52797.67 88888.00 2006-10-14 13:08:03.902 287 18190.93 83.56 52797.70 88888.00 2006-10-14 13:08:04.402 287 18191.02 83.56 52797.68 88888.00 2006-10-14 13:08:04.902 287 18190.97 83.58 52797.80 88888.00 2006-10-14 13:08:05.402 287 18190.88 83.56 52797.91 88888.00 2006-10-14 13:08:05.902 287 18190.85 83.67 52797.77 88888.00 2006-10-14 13:08:06.402 287 18190.77 83.62 52797.64 88888.00 2006-10-14 13:08:06.902 287 18190.73 83.58 52797.59 88888.00 2006-10-14 13:08:07.402 287 18190.60 83.56 52797.57 88888.00 2006-10-14 13:08:07.902 287 18190.57 83.55 52797.59 88888.00 2006-10-14 13:08:08.402 287 18190.53 83.50 52797.52 88888.00 2006-10-14 13:08:08.902 287 18190.50 83.48 52797.50 88888.00 2006-10-14 13:08:09.402 287 18190.46 83.47 52797.44 88888.00 2006-10-14 13:08:09.902 287 18190.43 83.51 52797.47 88888.00 2006-10-14 13:08:10.402 287 18190.29 83.43 52797.48 88888.00 2006-10-14 13:08:10.902 287 18190.25 83.37 52797.38 88888.00 2006-10-14 13:08:11.402 287 18190.19 83.39 52797.30 88888.00 2006-10-14 13:08:11.902 287 18190.07 83.40 52797.39 88888.00 2006-10-14 13:08:12.402 287 18190.03 83.47 52797.49 88888.00 2006-10-14 13:08:12.902 287 18189.82 83.45 52797.39 88888.00 2006-10-14 13:08:13.402 287 18189.87 83.43 52797.30 88888.00 2006-10-14 13:08:13.902 287 18189.87 83.49 52797.25 88888.00 2006-10-14 13:08:14.402 287 18189.77 83.42 52797.26 88888.00 2006-10-14 13:08:14.902 287 18189.66 83.31 52797.16 88888.00 2006-10-14 13:08:15.402 287 18189.63 83.30 52797.13 88888.00 2006-10-14 13:08:15.902 287 18189.56 83.37 52797.16 88888.00 2006-10-14 13:08:16.402 287 18189.41 83.49 52797.19 88888.00 2006-10-14 13:08:16.902 287 18189.38 83.54 52797.20 88888.00 2006-10-14 13:08:17.402 287 18189.39 83.59 52797.19 88888.00 2006-10-14 13:08:17.902 287 18189.38 83.59 52797.32 88888.00 2006-10-14 13:08:18.402 287 18189.35 83.62 52797.30 88888.00 2006-10-14 13:08:18.902 287 18189.31 83.65 52797.22 88888.00 2006-10-14 13:08:19.402 287 18189.38 83.75 52797.30 88888.00 2006-10-14 13:08:19.902 287 18189.42 83.81 52797.26 88888.00 2006-10-14 13:08:20.402 287 18189.34 83.92 52797.43 88888.00 2006-10-14 13:08:20.902 287 18189.39 84.04 52797.50 88888.00 2006-10-14 13:08:21.402 287 18189.38 84.04 52797.45 88888.00 2006-10-14 13:08:21.902 287 18189.38 84.08 52797.60 88888.00 2006-10-14 13:08:22.402 287 18189.38 84.10 52797.60 88888.00 2006-10-14 13:08:22.902 287 18189.37 84.10 52797.61 88888.00 2006-10-14 13:08:23.402 287 18189.38 84.12 52797.62 88888.00 2006-10-14 13:08:23.902 287 18189.37 84.16 52797.50 88888.00 2006-10-14 13:08:24.402 287 18189.30 84.29 52797.48 88888.00 2006-10-14 13:08:24.902 287 18189.44 84.35 52797.44 88888.00 2006-10-14 13:08:25.402 287 18189.39 84.34 52797.48 88888.00 2006-10-14 13:08:25.902 287 18189.41 84.35 52797.44 88888.00 2006-10-14 13:08:26.402 287 18189.42 84.39 52797.40 88888.00 2006-10-14 13:08:26.902 287 18189.46 84.37 52797.42 88888.00 2006-10-14 13:08:27.402 287 18189.45 84.42 52797.42 88888.00 2006-10-14 13:08:27.902 287 18189.38 84.44 52797.40 88888.00 2006-10-14 13:08:28.402 287 18189.39 84.50 52797.32 88888.00 2006-10-14 13:08:28.902 287 18189.47 84.53 52797.36 88888.00 2006-10-14 13:08:29.402 287 18189.42 84.59 52797.39 88888.00 2006-10-14 13:08:29.902 287 18189.43 84.52 52797.38 88888.00 2006-10-14 13:08:30.402 287 18189.44 84.52 52797.39 88888.00 2006-10-14 13:08:30.902 287 18189.36 84.58 52797.49 88888.00 2006-10-14 13:08:31.402 287 18189.35 84.55 52797.57 88888.00 2006-10-14 13:08:31.902 287 18189.36 84.52 52797.54 88888.00 2006-10-14 13:08:32.402 287 18189.42 84.51 52797.53 88888.00 2006-10-14 13:08:32.902 287 18189.33 84.49 52797.52 88888.00 2006-10-14 13:08:33.402 287 18189.30 84.49 52797.42 88888.00 2006-10-14 13:08:33.902 287 18189.31 84.45 52797.44 88888.00 2006-10-14 13:08:34.402 287 18189.27 84.33 52797.43 88888.00 2006-10-14 13:08:34.902 287 18189.27 84.31 52797.48 88888.00 2006-10-14 13:08:35.402 287 18189.25 84.36 52797.45 88888.00 2006-10-14 13:08:35.902 287 18189.24 84.42 52797.41 88888.00 2006-10-14 13:08:36.402 287 18189.19 84.37 52797.34 88888.00 2006-10-14 13:08:36.902 287 18189.22 84.33 52797.30 88888.00 2006-10-14 13:08:37.402 287 18189.14 84.31 52797.39 88888.00 2006-10-14 13:08:37.902 287 18189.12 84.19 52797.31 88888.00 2006-10-14 13:08:38.402 287 18189.21 84.23 52797.34 88888.00 2006-10-14 13:08:38.902 287 18189.08 84.25 52797.34 88888.00 2006-10-14 13:08:39.402 287 18189.00 84.22 52797.26 88888.00 2006-10-14 13:08:39.902 287 18189.14 84.22 52797.13 88888.00 2006-10-14 13:08:40.402 287 18189.23 84.22 52797.06 88888.00 2006-10-14 13:08:40.902 287 18189.15 84.26 52797.26 88888.00 2006-10-14 13:08:41.402 287 18189.12 84.29 52797.29 88888.00 2006-10-14 13:08:41.902 287 18189.10 84.29 52797.26 88888.00 2006-10-14 13:08:42.402 287 18188.95 84.17 52797.14 88888.00 2006-10-14 13:08:42.902 287 18188.96 83.97 52797.15 88888.00 2006-10-14 13:08:43.402 287 18188.88 84.18 52797.07 88888.00 2006-10-14 13:08:43.902 287 18188.79 84.23 52796.97 88888.00 2006-10-14 13:08:44.402 287 18188.66 84.20 52796.94 88888.00 2006-10-14 13:08:44.902 287 18188.55 84.26 52796.93 88888.00 2006-10-14 13:08:45.402 287 18188.60 84.23 52796.98 88888.00 2006-10-14 13:08:45.902 287 18188.62 84.22 52796.93 88888.00 2006-10-14 13:08:46.402 287 18188.63 84.16 52797.01 88888.00 2006-10-14 13:08:46.902 287 18188.59 84.20 52797.05 88888.00 2006-10-14 13:08:47.402 287 18188.59 84.28 52797.12 88888.00 2006-10-14 13:08:47.902 287 18188.50 84.36 52797.02 88888.00 2006-10-14 13:08:48.402 287 18188.54 84.38 52796.97 88888.00 2006-10-14 13:08:48.902 287 18188.40 84.38 52797.03 88888.00 2006-10-14 13:08:49.402 287 18188.50 84.50 52796.97 88888.00 2006-10-14 13:08:49.902 287 18188.39 84.53 52796.89 88888.00 2006-10-14 13:08:50.402 287 18188.35 84.54 52796.90 88888.00 2006-10-14 13:08:50.902 287 18188.37 84.61 52797.04 88888.00 2006-10-14 13:08:51.402 287 18188.39 84.67 52797.09 88888.00 2006-10-14 13:08:51.902 287 18188.34 84.68 52797.08 88888.00 2006-10-14 13:08:52.402 287 18188.40 84.71 52797.13 88888.00 2006-10-14 13:08:52.902 287 18188.56 84.72 52797.18 88888.00 2006-10-14 13:08:53.402 287 18188.57 84.72 52797.22 88888.00 2006-10-14 13:08:53.902 287 18188.58 84.91 52797.30 88888.00 2006-10-14 13:08:54.402 287 18188.59 84.99 52797.33 88888.00 2006-10-14 13:08:54.902 287 18188.69 84.97 52797.41 88888.00 2006-10-14 13:08:55.402 287 18188.85 85.01 52797.39 88888.00 2006-10-14 13:08:55.902 287 18188.85 85.04 52797.40 88888.00 2006-10-14 13:08:56.402 287 18188.85 85.09 52797.51 88888.00 2006-10-14 13:08:56.902 287 18188.93 85.12 52797.60 88888.00 2006-10-14 13:08:57.402 287 18189.02 85.24 52797.60 88888.00 2006-10-14 13:08:57.902 287 18189.05 85.31 52797.76 88888.00 2006-10-14 13:08:58.402 287 18189.13 85.38 52797.71 88888.00 2006-10-14 13:08:58.902 287 18189.09 85.36 52797.77 88888.00 2006-10-14 13:08:59.402 287 18189.23 85.38 52797.84 88888.00 2006-10-14 13:08:59.902 287 18189.25 85.40 52797.92 88888.00 2006-10-14 13:09:00.402 287 18189.31 85.50 52797.92 88888.00 2006-10-14 13:09:00.902 287 18189.37 85.50 52797.92 88888.00 2006-10-14 13:09:01.402 287 18189.34 85.54 52797.94 88888.00 2006-10-14 13:09:01.902 287 18189.28 85.71 52797.83 88888.00 2006-10-14 13:09:02.402 287 18189.39 85.70 52797.82 88888.00 2006-10-14 13:09:02.902 287 18189.30 85.71 52797.79 88888.00 2006-10-14 13:09:03.402 287 18189.31 85.66 52797.77 88888.00 2006-10-14 13:09:03.902 287 18189.37 85.68 52797.73 88888.00 2006-10-14 13:09:04.402 287 18189.31 85.73 52797.55 88888.00 2006-10-14 13:09:04.902 287 18189.19 85.76 52797.62 88888.00 2006-10-14 13:09:05.402 287 18189.14 85.77 52797.74 88888.00 2006-10-14 13:09:05.902 287 18189.12 85.77 52797.70 88888.00 2006-10-14 13:09:06.402 287 18189.04 85.74 52797.56 88888.00 2006-10-14 13:09:06.902 287 18189.00 85.75 52797.54 88888.00 2006-10-14 13:09:07.402 287 18188.87 85.70 52797.62 88888.00 2006-10-14 13:09:07.902 287 18188.69 85.72 52797.62 88888.00 2006-10-14 13:09:08.402 287 18188.58 85.73 52797.48 88888.00 2006-10-14 13:09:08.902 287 18188.36 85.80 52797.42 88888.00 2006-10-14 13:09:09.402 287 18188.36 85.78 52797.42 88888.00 2006-10-14 13:09:09.902 287 18188.28 85.77 52797.39 88888.00 2006-10-14 13:09:10.402 287 18188.32 85.74 52797.40 88888.00 2006-10-14 13:09:10.902 287 18188.33 85.75 52797.52 88888.00 2006-10-14 13:09:11.402 287 18188.13 85.82 52797.57 88888.00 2006-10-14 13:09:11.902 287 18188.09 85.74 52797.52 88888.00 2006-10-14 13:09:12.402 287 18187.95 85.71 52797.44 88888.00 2006-10-14 13:09:12.902 287 18187.89 85.64 52797.27 88888.00 2006-10-14 13:09:13.402 287 18187.89 85.71 52797.14 88888.00 2006-10-14 13:09:13.902 287 18187.80 85.73 52797.10 88888.00 2006-10-14 13:09:14.402 287 18187.67 85.75 52797.15 88888.00 2006-10-14 13:09:14.902 287 18187.61 85.81 52797.16 88888.00 2006-10-14 13:09:15.402 287 18187.62 85.75 52797.14 88888.00 2006-10-14 13:09:15.902 287 18187.48 85.73 52797.19 88888.00 2006-10-14 13:09:16.402 287 18187.39 85.82 52797.20 88888.00 2006-10-14 13:09:16.902 287 18187.36 85.82 52797.07 88888.00 2006-10-14 13:09:17.402 287 18187.29 85.84 52796.99 88888.00 2006-10-14 13:09:17.902 287 18187.15 85.83 52796.86 88888.00 2006-10-14 13:09:18.402 287 18187.07 85.85 52796.83 88888.00 2006-10-14 13:09:18.902 287 18187.14 85.84 52796.83 88888.00 2006-10-14 13:09:19.402 287 18187.13 85.88 52796.71 88888.00 2006-10-14 13:09:19.902 287 18187.02 85.90 52796.72 88888.00 2006-10-14 13:09:20.402 287 18187.02 85.89 52796.66 88888.00 2006-10-14 13:09:20.902 287 18187.03 85.95 52796.61 88888.00 2006-10-14 13:09:21.402 287 18186.89 85.95 52796.59 88888.00 2006-10-14 13:09:21.902 287 18186.85 86.00 52796.63 88888.00 2006-10-14 13:09:22.402 287 18186.74 86.08 52796.69 88888.00 2006-10-14 13:09:22.902 287 18186.71 86.10 52796.57 88888.00 2006-10-14 13:09:23.402 287 18186.74 86.15 52796.64 88888.00 2006-10-14 13:09:23.902 287 18186.75 86.20 52796.72 88888.00 2006-10-14 13:09:24.402 287 18186.75 86.26 52796.75 88888.00 2006-10-14 13:09:24.902 287 18186.74 86.37 52796.89 88888.00 2006-10-14 13:09:25.402 287 18186.73 86.42 52796.85 88888.00 2006-10-14 13:09:25.902 287 18186.75 86.45 52796.86 88888.00 2006-10-14 13:09:26.402 287 18186.77 86.54 52796.84 88888.00 2006-10-14 13:09:26.902 287 18186.77 86.63 52796.98 88888.00 2006-10-14 13:09:27.402 287 18186.89 86.74 52797.12 88888.00 2006-10-14 13:09:27.902 287 18186.87 86.80 52797.22 88888.00 2006-10-14 13:09:28.402 287 18186.88 86.85 52797.20 88888.00 2006-10-14 13:09:28.902 287 18186.96 86.92 52797.25 88888.00 2006-10-14 13:09:29.402 287 18187.09 86.97 52797.17 88888.00 2006-10-14 13:09:29.902 287 18187.18 87.05 52797.19 88888.00 2006-10-14 13:09:30.402 287 18187.20 87.16 52797.33 88888.00 2006-10-14 13:09:30.902 287 18187.21 87.30 52797.45 88888.00 2006-10-14 13:09:31.402 287 18187.38 87.42 52797.42 88888.00 2006-10-14 13:09:31.902 287 18187.44 87.49 52797.40 88888.00 2006-10-14 13:09:32.402 287 18187.56 87.56 52797.51 88888.00 2006-10-14 13:09:32.902 287 18187.59 87.72 52797.53 88888.00 2006-10-14 13:09:33.402 287 18187.59 87.84 52797.56 88888.00 2006-10-14 13:09:33.902 287 18187.82 87.82 52797.66 88888.00 2006-10-14 13:09:34.402 287 18188.05 87.85 52797.70 88888.00 2006-10-14 13:09:34.902 287 18188.19 87.97 52797.80 88888.00 2006-10-14 13:09:35.402 287 18188.29 88.05 52797.88 88888.00 2006-10-14 13:09:35.902 287 18188.35 88.17 52797.96 88888.00 2006-10-14 13:09:36.402 287 18188.36 88.23 52798.02 88888.00 2006-10-14 13:09:36.902 287 18188.48 88.26 52798.11 88888.00 2006-10-14 13:09:37.402 287 18188.55 88.36 52798.05 88888.00 2006-10-14 13:09:37.902 287 18188.57 88.38 52798.15 88888.00 2006-10-14 13:09:38.402 287 18188.59 88.34 52798.28 88888.00 2006-10-14 13:09:38.902 287 18188.74 88.37 52798.28 88888.00 2006-10-14 13:09:39.402 287 18188.92 88.43 52798.29 88888.00 2006-10-14 13:09:39.902 287 18189.03 88.43 52798.33 88888.00 2006-10-14 13:09:40.402 287 18189.20 88.61 52798.33 88888.00 2006-10-14 13:09:40.902 287 18189.28 88.66 52798.38 88888.00 2006-10-14 13:09:41.402 287 18189.34 88.66 52798.43 88888.00 2006-10-14 13:09:41.902 287 18189.47 88.71 52798.53 88888.00 2006-10-14 13:09:42.402 287 18189.49 88.81 52798.59 88888.00 2006-10-14 13:09:42.902 287 18189.47 88.81 52798.60 88888.00 2006-10-14 13:09:43.402 287 18189.66 88.83 52798.48 88888.00 2006-10-14 13:09:43.902 287 18189.60 88.80 52798.46 88888.00 2006-10-14 13:09:44.402 287 18189.46 88.87 52798.45 88888.00 2006-10-14 13:09:44.902 287 18189.53 88.86 52798.52 88888.00 2006-10-14 13:09:45.402 287 18189.49 88.82 52798.53 88888.00 2006-10-14 13:09:45.902 287 18189.47 88.89 52798.37 88888.00 2006-10-14 13:09:46.402 287 18189.44 88.92 52798.46 88888.00 2006-10-14 13:09:46.902 287 18189.34 88.94 52798.53 88888.00 2006-10-14 13:09:47.402 287 18189.30 88.97 52798.44 88888.00 2006-10-14 13:09:47.902 287 18189.26 88.91 52798.32 88888.00 2006-10-14 13:09:48.402 287 18189.26 88.87 52798.34 88888.00 2006-10-14 13:09:48.902 287 18189.20 88.85 52798.31 88888.00 2006-10-14 13:09:49.402 287 18188.94 88.88 52798.38 88888.00 2006-10-14 13:09:49.902 287 18188.88 88.81 52798.30 88888.00 2006-10-14 13:09:50.402 287 18188.85 88.78 52798.10 88888.00 2006-10-14 13:09:50.902 287 18188.79 88.80 52798.11 88888.00 2006-10-14 13:09:51.402 287 18188.65 88.75 52798.33 88888.00 2006-10-14 13:09:51.902 287 18188.68 88.68 52798.35 88888.00 2006-10-14 13:09:52.402 287 18188.46 88.72 52798.23 88888.00 2006-10-14 13:09:52.902 287 18188.32 88.70 52798.06 88888.00 2006-10-14 13:09:53.402 287 18188.33 88.64 52798.10 88888.00 2006-10-14 13:09:53.902 287 18188.41 88.75 52798.26 88888.00 2006-10-14 13:09:54.402 287 18188.32 88.78 52798.19 88888.00 2006-10-14 13:09:54.902 287 18188.27 88.78 52797.91 88888.00 2006-10-14 13:09:55.402 287 18188.23 88.78 52797.92 88888.00 2006-10-14 13:09:55.902 287 18188.08 88.83 52797.79 88888.00 2006-10-14 13:09:56.402 287 18188.01 88.87 52797.71 88888.00 2006-10-14 13:09:56.902 287 18187.95 88.77 52797.74 88888.00 2006-10-14 13:09:57.402 287 18187.90 88.73 52797.77 88888.00 2006-10-14 13:09:57.902 287 18187.86 88.74 52797.72 88888.00 2006-10-14 13:09:58.402 287 18187.90 88.74 52797.75 88888.00 2006-10-14 13:09:58.902 287 18187.89 88.73 52797.66 88888.00 2006-10-14 13:09:59.402 287 18187.87 88.73 52797.60 88888.00 2006-10-14 13:09:59.902 287 18187.87 88.78 52797.51 88888.00 2006-10-14 13:10:00.402 287 18188.01 88.76 52797.52 88888.00 2006-10-14 13:10:00.902 287 18188.12 88.82 52797.66 88888.00 2006-10-14 13:10:01.402 287 18188.07 88.87 52797.77 88888.00 2006-10-14 13:10:01.902 287 18188.13 88.92 52797.74 88888.00 2006-10-14 13:10:02.402 287 18188.15 88.94 52797.64 88888.00 2006-10-14 13:10:02.902 287 18188.18 88.99 52797.54 88888.00 2006-10-14 13:10:03.402 287 18188.22 88.97 52797.51 88888.00 2006-10-14 13:10:03.902 287 18188.20 88.92 52797.62 88888.00 2006-10-14 13:10:04.402 287 18188.36 89.02 52797.56 88888.00 2006-10-14 13:10:04.902 287 18188.43 89.11 52797.49 88888.00 2006-10-14 13:10:05.402 287 18188.46 89.11 52797.47 88888.00 2006-10-14 13:10:05.902 287 18188.58 89.15 52797.54 88888.00 2006-10-14 13:10:06.402 287 18188.71 89.17 52797.54 88888.00 2006-10-14 13:10:06.902 287 18188.70 89.19 52797.45 88888.00 2006-10-14 13:10:07.402 287 18188.83 89.24 52797.36 88888.00 2006-10-14 13:10:07.902 287 18188.98 89.33 52797.32 88888.00 2006-10-14 13:10:08.402 287 18189.03 89.38 52797.42 88888.00 2006-10-14 13:10:08.902 287 18189.13 89.41 52797.45 88888.00 2006-10-14 13:10:09.402 287 18189.30 89.46 52797.52 88888.00 2006-10-14 13:10:09.902 287 18189.37 89.55 52797.56 88888.00 2006-10-14 13:10:10.402 287 18189.36 89.66 52797.62 88888.00 2006-10-14 13:10:10.902 287 18189.46 89.72 52797.56 88888.00 2006-10-14 13:10:11.402 287 18189.58 89.77 52797.60 88888.00 2006-10-14 13:10:11.902 287 18189.80 89.87 52797.55 88888.00 2006-10-14 13:10:12.402 287 18189.76 89.96 52797.67 88888.00 2006-10-14 13:10:12.902 287 18189.79 90.05 52797.77 88888.00 2006-10-14 13:10:13.402 287 18190.03 90.15 52797.78 88888.00 2006-10-14 13:10:13.902 287 18190.21 90.21 52797.74 88888.00 2006-10-14 13:10:14.402 287 18190.23 90.28 52797.67 88888.00 2006-10-14 13:10:14.902 287 18190.25 90.32 52797.78 88888.00 2006-10-14 13:10:15.402 287 18190.35 90.45 52797.88 88888.00 2006-10-14 13:10:15.902 287 18190.41 90.61 52797.94 88888.00 2006-10-14 13:10:16.402 287 18190.53 90.67 52798.02 88888.00 2006-10-14 13:10:16.902 287 18190.57 90.74 52798.13 88888.00 2006-10-14 13:10:17.402 287 18190.63 90.88 52798.23 88888.00 2006-10-14 13:10:17.902 287 18190.79 90.97 52798.29 88888.00 2006-10-14 13:10:18.402 287 18190.87 91.02 52798.38 88888.00 2006-10-14 13:10:18.902 287 18190.83 91.11 52798.40 88888.00 2006-10-14 13:10:19.402 287 18190.89 91.20 52798.38 88888.00 2006-10-14 13:10:19.902 287 18190.95 91.22 52798.44 88888.00 2006-10-14 13:10:20.402 287 18190.99 91.35 52798.55 88888.00 2006-10-14 13:10:20.902 287 18191.11 91.44 52798.50 88888.00 2006-10-14 13:10:21.402 287 18191.16 91.47 52798.59 88888.00 2006-10-14 13:10:21.902 287 18191.22 91.50 52798.58 88888.00 2006-10-14 13:10:22.402 287 18191.31 91.49 52798.67 88888.00 2006-10-14 13:10:22.902 287 18191.29 91.59 52798.60 88888.00 2006-10-14 13:10:23.402 287 18191.21 91.64 52798.70 88888.00 2006-10-14 13:10:23.902 287 18191.24 91.67 52798.98 88888.00 2006-10-14 13:10:24.402 287 18191.27 91.69 52799.03 88888.00 2006-10-14 13:10:24.902 287 18191.40 91.71 52799.08 88888.00 2006-10-14 13:10:25.402 287 18191.61 91.76 52799.01 88888.00 2006-10-14 13:10:25.902 287 18191.63 91.83 52799.02 88888.00 2006-10-14 13:10:26.402 287 18191.58 91.82 52798.91 88888.00 2006-10-14 13:10:26.902 287 18191.52 91.85 52798.84 88888.00 2006-10-14 13:10:27.402 287 18191.47 91.84 52798.93 88888.00 2006-10-14 13:10:27.902 287 18191.51 91.85 52798.89 88888.00 2006-10-14 13:10:28.402 287 18191.53 91.89 52798.86 88888.00 2006-10-14 13:10:28.902 287 18191.49 91.92 52798.93 88888.00 2006-10-14 13:10:29.402 287 18191.42 91.96 52799.03 88888.00 2006-10-14 13:10:29.902 287 18191.49 92.03 52798.96 88888.00 2006-10-14 13:10:30.402 287 18191.48 91.99 52798.93 88888.00 2006-10-14 13:10:30.902 287 18191.47 92.02 52798.93 88888.00 2006-10-14 13:10:31.402 287 18191.41 92.04 52798.87 88888.00 2006-10-14 13:10:31.902 287 18191.28 92.11 52798.71 88888.00 2006-10-14 13:10:32.402 287 18191.13 92.16 52798.75 88888.00 2006-10-14 13:10:32.902 287 18191.10 92.25 52798.73 88888.00 2006-10-14 13:10:33.402 287 18191.12 92.21 52798.64 88888.00 2006-10-14 13:10:33.902 287 18191.15 92.17 52798.36 88888.00 2006-10-14 13:10:34.402 287 18191.15 92.14 52798.35 88888.00 2006-10-14 13:10:34.902 287 18191.00 92.13 52798.48 88888.00 2006-10-14 13:10:35.402 287 18190.91 92.20 52798.47 88888.00 2006-10-14 13:10:35.902 287 18190.89 92.23 52798.58 88888.00 2006-10-14 13:10:36.402 287 18190.90 92.20 52798.58 88888.00 2006-10-14 13:10:36.902 287 18190.86 92.22 52798.64 88888.00 2006-10-14 13:10:37.402 287 18190.76 92.21 52798.46 88888.00 2006-10-14 13:10:37.902 287 18190.67 92.21 52798.44 88888.00 2006-10-14 13:10:38.402 287 18190.67 92.20 52798.34 88888.00 2006-10-14 13:10:38.902 287 18190.63 92.28 52798.22 88888.00 2006-10-14 13:10:39.402 287 18190.56 92.25 52798.17 88888.00 2006-10-14 13:10:39.902 287 18190.54 92.20 52798.05 88888.00 2006-10-14 13:10:40.402 287 18190.44 92.23 52797.99 88888.00 2006-10-14 13:10:40.902 287 18190.32 92.13 52797.98 88888.00 2006-10-14 13:10:41.402 287 18190.23 92.16 52798.00 88888.00 2006-10-14 13:10:41.902 287 18190.29 92.20 52797.96 88888.00 2006-10-14 13:10:42.402 287 18190.09 92.13 52798.05 88888.00 2006-10-14 13:10:42.902 287 18190.06 92.14 52797.96 88888.00 2006-10-14 13:10:43.402 287 18190.15 92.20 52797.89 88888.00 2006-10-14 13:10:43.902 287 18190.21 92.21 52797.96 88888.00 2006-10-14 13:10:44.399 287 18190.29 92.21 52798.01 88888.00 2006-10-14 13:10:44.909 287 18190.29 92.20 52797.98 88888.00 2006-10-14 13:10:45.409 287 18190.09 92.19 52797.92 88888.00 2006-10-14 13:10:45.909 287 18190.02 92.20 52797.82 88888.00 2006-10-14 13:10:46.409 287 18190.06 92.21 52797.86 88888.00 2006-10-14 13:10:46.909 287 18190.11 92.22 52797.94 88888.00 2006-10-14 13:10:47.409 287 18190.10 92.31 52797.83 88888.00 2006-10-14 13:10:47.909 287 18190.17 92.40 52797.86 88888.00 2006-10-14 13:10:48.409 287 18190.19 92.43 52797.84 88888.00 2006-10-14 13:10:48.909 287 18190.25 92.46 52797.85 88888.00 2006-10-14 13:10:49.409 287 18190.26 92.48 52797.79 88888.00 2006-10-14 13:10:49.909 287 18190.41 92.52 52797.73 88888.00 2006-10-14 13:10:50.409 287 18190.40 92.59 52797.70 88888.00 2006-10-14 13:10:50.909 287 18190.33 92.56 52797.76 88888.00 2006-10-14 13:10:51.409 287 18190.34 92.65 52797.77 88888.00 2006-10-14 13:10:51.909 287 18190.42 92.66 52797.80 88888.00 2006-10-14 13:10:52.409 287 18190.43 92.72 52797.68 88888.00 2006-10-14 13:10:52.909 287 18190.54 92.76 52797.68 88888.00 2006-10-14 13:10:53.409 287 18190.57 92.66 52797.77 88888.00 2006-10-14 13:10:53.909 287 18190.61 92.59 52797.88 88888.00 2006-10-14 13:10:54.409 287 18190.65 92.62 52797.94 88888.00 2006-10-14 13:10:54.909 287 18190.78 92.65 52797.96 88888.00 2006-10-14 13:10:55.409 287 18190.78 92.61 52797.99 88888.00 2006-10-14 13:10:55.909 287 18190.83 92.61 52798.08 88888.00 2006-10-14 13:10:56.409 287 18190.97 92.57 52798.12 88888.00 2006-10-14 13:10:56.909 287 18190.97 92.64 52798.10 88888.00 2006-10-14 13:10:57.409 287 18191.06 92.70 52798.17 88888.00 2006-10-14 13:10:57.909 287 18191.23 92.68 52798.21 88888.00 2006-10-14 13:10:58.409 287 18191.34 92.67 52798.21 88888.00 2006-10-14 13:10:58.909 287 18191.54 92.65 52798.13 88888.00 2006-10-14 13:10:59.409 287 18191.60 92.75 52798.20 88888.00 2006-10-14 13:10:59.909 287 18191.74 92.88 52798.35 88888.00 2006-10-14 13:11:00.409 287 18191.86 92.85 52798.52 88888.00 2006-10-14 13:11:00.909 287 18191.80 92.82 52798.52 88888.00 2006-10-14 13:11:01.409 287 18191.84 92.77 52798.52 88888.00 2006-10-14 13:11:01.909 287 18191.96 92.73 52798.52 88888.00 2006-10-14 13:11:02.409 287 18191.99 92.73 52798.57 88888.00 2006-10-14 13:11:02.909 287 18192.12 92.77 52798.59 88888.00 2006-10-14 13:11:03.409 287 18192.07 92.80 52798.66 88888.00 2006-10-14 13:11:03.909 287 18192.13 92.83 52798.77 88888.00 2006-10-14 13:11:04.409 287 18192.08 92.91 52798.65 88888.00 2006-10-14 13:11:04.909 287 18192.23 92.84 52798.60 88888.00 2006-10-14 13:11:05.409 287 18192.28 92.83 52798.81 88888.00 2006-10-14 13:11:05.909 287 18192.07 92.80 52798.82 88888.00 2006-10-14 13:11:06.409 287 18192.18 92.72 52798.80 88888.00 2006-10-14 13:11:06.909 287 18192.29 92.68 52798.75 88888.00 2006-10-14 13:11:07.409 287 18192.36 92.66 52798.83 88888.00 2006-10-14 13:11:07.909 287 18192.42 92.61 52798.89 88888.00 2006-10-14 13:11:08.409 287 18192.38 92.59 52798.96 88888.00 2006-10-14 13:11:08.909 287 18192.24 92.67 52798.87 88888.00 2006-10-14 13:11:09.409 287 18192.30 92.66 52798.96 88888.00 2006-10-14 13:11:09.909 287 18192.47 92.65 52799.05 88888.00 2006-10-14 13:11:10.409 287 18192.45 92.72 52799.08 88888.00 2006-10-14 13:11:10.909 287 18192.34 92.66 52799.26 88888.00 2006-10-14 13:11:11.409 287 18192.13 92.53 52799.13 88888.00 2006-10-14 13:11:11.909 287 18192.12 92.53 52799.19 88888.00 2006-10-14 13:11:12.409 287 18192.12 92.55 52799.25 88888.00 2006-10-14 13:11:12.909 287 18192.09 92.47 52799.35 88888.00 2006-10-14 13:11:13.409 287 18192.10 92.39 52799.41 88888.00 2006-10-14 13:11:13.909 287 18192.12 92.42 52799.29 88888.00 2006-10-14 13:11:14.409 287 18192.12 92.46 52799.13 88888.00 2006-10-14 13:11:14.909 287 18192.02 92.39 52799.10 88888.00 2006-10-14 13:11:15.409 287 18191.95 92.40 52799.26 88888.00 2006-10-14 13:11:15.909 287 18191.88 92.37 52799.30 88888.00 2006-10-14 13:11:16.409 287 18191.84 92.35 52799.35 88888.00 2006-10-14 13:11:16.909 287 18191.66 92.28 52799.35 88888.00 2006-10-14 13:11:17.409 287 18191.56 92.24 52799.26 88888.00 2006-10-14 13:11:17.909 287 18191.72 92.20 52799.38 88888.00 2006-10-14 13:11:18.409 287 18191.85 92.20 52799.44 88888.00 2006-10-14 13:11:18.909 287 18191.82 92.15 52799.46 88888.00 2006-10-14 13:11:19.409 287 18191.75 92.07 52799.39 88888.00 2006-10-14 13:11:19.909 287 18191.84 92.11 52799.42 88888.00 2006-10-14 13:11:20.409 287 18191.86 92.05 52799.51 88888.00 2006-10-14 13:11:20.909 287 18191.93 91.95 52799.36 88888.00 2006-10-14 13:11:21.409 287 18192.04 92.05 52799.25 88888.00 2006-10-14 13:11:21.909 287 18192.07 92.07 52799.25 88888.00 2006-10-14 13:11:22.409 287 18192.13 91.95 52799.33 88888.00 2006-10-14 13:11:22.909 287 18192.17 91.85 52799.35 88888.00 2006-10-14 13:11:23.409 287 18192.14 91.91 52799.14 88888.00 2006-10-14 13:11:23.909 287 18192.15 91.97 52799.19 88888.00 2006-10-14 13:11:24.409 287 18192.23 91.92 52799.19 88888.00 2006-10-14 13:11:24.909 287 18192.25 91.84 52799.08 88888.00 2006-10-14 13:11:25.409 287 18192.35 91.84 52799.11 88888.00 2006-10-14 13:11:25.909 287 18192.39 91.84 52799.19 88888.00 2006-10-14 13:11:26.409 287 18192.39 91.87 52799.08 88888.00 2006-10-14 13:11:26.909 287 18192.38 91.78 52798.96 88888.00 2006-10-14 13:11:27.409 287 18192.50 91.70 52799.00 88888.00 2006-10-14 13:11:27.909 287 18192.47 91.72 52798.98 88888.00 2006-10-14 13:11:28.409 287 18192.56 91.67 52799.07 88888.00 2006-10-14 13:11:28.909 287 18192.52 91.64 52799.03 88888.00 2006-10-14 13:11:29.409 287 18192.31 91.68 52798.82 88888.00 2006-10-14 13:11:29.909 287 18192.34 91.61 52798.79 88888.00 2006-10-14 13:11:30.409 287 18192.52 91.50 52798.71 88888.00 2006-10-14 13:11:30.909 287 18192.48 91.52 52798.73 88888.00 2006-10-14 13:11:31.409 287 18192.49 91.42 52798.77 88888.00 2006-10-14 13:11:31.909 287 18192.50 91.37 52798.71 88888.00 2006-10-14 13:11:32.409 287 18192.58 91.36 52798.66 88888.00 2006-10-14 13:11:32.909 287 18192.54 91.47 52798.68 88888.00 2006-10-14 13:11:33.409 287 18192.52 91.54 52798.70 88888.00 2006-10-14 13:11:33.909 287 18192.53 91.52 52798.69 88888.00 2006-10-14 13:11:34.409 287 18192.49 91.50 52798.72 88888.00 2006-10-14 13:11:34.909 287 18192.50 91.50 52798.79 88888.00 2006-10-14 13:11:35.409 287 18192.61 91.44 52798.73 88888.00 2006-10-14 13:11:35.909 287 18192.62 91.48 52798.61 88888.00 2006-10-14 13:11:36.409 287 18192.65 91.49 52798.61 88888.00 2006-10-14 13:11:36.909 287 18192.61 91.43 52798.57 88888.00 2006-10-14 13:11:37.409 287 18192.56 91.37 52798.60 88888.00 2006-10-14 13:11:37.909 287 18192.62 91.40 52798.56 88888.00 2006-10-14 13:11:38.409 287 18192.50 91.36 52798.49 88888.00 2006-10-14 13:11:38.909 287 18192.43 91.32 52798.35 88888.00 2006-10-14 13:11:39.409 287 18192.23 91.37 52798.24 88888.00 2006-10-14 13:11:39.909 287 18192.40 91.37 52798.25 88888.00 2006-10-14 13:11:40.409 287 18192.54 91.34 52798.28 88888.00 2006-10-14 13:11:40.909 287 18192.49 91.33 52798.14 88888.00 2006-10-14 13:11:41.409 287 18192.46 91.28 52798.10 88888.00 2006-10-14 13:11:41.909 287 18192.62 91.30 52798.23 88888.00 2006-10-14 13:11:42.409 287 18192.74 91.29 52798.33 88888.00 2006-10-14 13:11:42.909 287 18192.68 91.25 52798.28 88888.00 2006-10-14 13:11:43.409 287 18192.61 91.23 52798.31 88888.00 2006-10-14 13:11:43.909 287 18192.52 91.16 52798.24 88888.00 2006-10-14 13:11:44.409 287 18192.34 91.14 52798.38 88888.00 2006-10-14 13:11:44.909 287 18192.52 91.18 52798.34 88888.00 2006-10-14 13:11:45.409 287 18192.67 91.25 52798.21 88888.00 2006-10-14 13:11:45.909 287 18192.71 91.20 52798.06 88888.00 2006-10-14 13:11:46.409 287 18192.71 91.14 52798.14 88888.00 2006-10-14 13:11:46.909 287 18192.81 91.14 52798.14 88888.00 2006-10-14 13:11:47.409 287 18192.73 91.11 52798.15 88888.00 2006-10-14 13:11:47.909 287 18192.79 91.15 52798.23 88888.00 2006-10-14 13:11:48.409 287 18192.78 91.14 52798.28 88888.00 2006-10-14 13:11:48.909 287 18192.83 91.26 52798.22 88888.00 2006-10-14 13:11:49.409 287 18192.82 91.28 52798.18 88888.00 2006-10-14 13:11:49.909 287 18192.74 91.19 52798.10 88888.00 2006-10-14 13:11:50.409 287 18192.72 91.04 52798.20 88888.00 2006-10-14 13:11:50.909 287 18192.72 91.07 52798.28 88888.00 2006-10-14 13:11:51.409 287 18192.75 91.18 52798.24 88888.00 2006-10-14 13:11:51.909 287 18192.76 91.21 52798.28 88888.00 2006-10-14 13:11:52.409 287 18192.81 91.19 52798.28 88888.00 2006-10-14 13:11:52.909 287 18192.91 91.22 52798.21 88888.00 2006-10-14 13:11:53.409 287 18192.72 91.25 52798.26 88888.00 2006-10-14 13:11:53.909 287 18192.69 91.24 52798.32 88888.00 2006-10-14 13:11:54.409 287 18192.69 91.26 52798.25 88888.00 2006-10-14 13:11:54.909 287 18192.61 91.33 52798.21 88888.00 2006-10-14 13:11:55.409 287 18192.56 91.40 52798.13 88888.00 2006-10-14 13:11:55.909 287 18192.53 91.41 52798.14 88888.00 2006-10-14 13:11:56.409 287 18192.56 91.39 52798.18 88888.00 2006-10-14 13:11:56.909 287 18192.60 91.36 52798.25 88888.00 2006-10-14 13:11:57.409 287 18192.69 91.31 52798.25 88888.00 2006-10-14 13:11:57.909 287 18192.72 91.30 52798.14 88888.00 2006-10-14 13:11:58.409 287 18192.71 91.37 52798.25 88888.00 2006-10-14 13:11:58.909 287 18192.69 91.44 52798.38 88888.00 2006-10-14 13:11:59.409 287 18192.65 91.44 52798.15 88888.00 2006-10-14 13:11:59.909 287 18192.63 91.43 52798.13 88888.00 2006-10-14 13:12:00.409 287 18192.62 91.46 52798.12 88888.00 2006-10-14 13:12:00.909 287 18192.48 91.45 52798.23 88888.00 2006-10-14 13:12:01.409 287 18192.39 91.49 52798.14 88888.00 2006-10-14 13:12:01.909 287 18192.30 91.45 52798.23 88888.00 2006-10-14 13:12:02.409 287 18192.15 91.44 52798.24 88888.00 2006-10-14 13:12:02.909 287 18192.07 91.47 52798.34 88888.00 2006-10-14 13:12:03.409 287 18191.96 91.49 52798.36 88888.00 2006-10-14 13:12:03.909 287 18191.99 91.45 52798.21 88888.00 2006-10-14 13:12:04.409 287 18191.87 91.44 52798.24 88888.00 2006-10-14 13:12:04.909 287 18191.76 91.43 52798.08 88888.00 2006-10-14 13:12:05.409 287 18191.74 91.42 52798.06 88888.00 2006-10-14 13:12:05.909 287 18191.61 91.42 52798.11 88888.00 2006-10-14 13:12:06.409 287 18191.41 91.34 52798.15 88888.00 2006-10-14 13:12:06.909 287 18191.39 91.34 52798.18 88888.00 2006-10-14 13:12:07.409 287 18191.40 91.46 52798.19 88888.00 2006-10-14 13:12:07.909 287 18191.42 91.44 52798.40 88888.00 2006-10-14 13:12:08.409 287 18191.33 91.40 52798.41 88888.00 2006-10-14 13:12:08.909 287 18191.20 91.31 52798.41 88888.00 2006-10-14 13:12:09.409 287 18191.17 91.33 52798.29 88888.00 2006-10-14 13:12:09.909 287 18191.17 91.30 52798.38 88888.00 2006-10-14 13:12:10.409 287 18191.17 91.24 52798.45 88888.00 2006-10-14 13:12:10.909 287 18191.17 91.32 52798.41 88888.00 2006-10-14 13:12:11.409 287 18191.17 91.32 52798.42 88888.00 2006-10-14 13:12:11.909 287 18191.17 91.23 52798.55 88888.00 2006-10-14 13:12:12.409 287 18191.17 91.23 52798.50 88888.00 2006-10-14 13:12:12.909 287 18191.17 91.32 52798.55 88888.00 2006-10-14 13:12:13.409 287 18191.15 91.36 52798.50 88888.00 2006-10-14 13:12:13.909 287 18191.08 91.29 52798.36 88888.00 2006-10-14 13:12:14.409 287 18191.07 91.25 52798.35 88888.00 2006-10-14 13:12:14.909 287 18190.99 91.25 52798.46 88888.00 2006-10-14 13:12:15.409 287 18190.87 91.20 52798.55 88888.00 2006-10-14 13:12:15.909 287 18190.78 91.25 52798.61 88888.00 2006-10-14 13:12:16.409 287 18190.84 91.30 52798.60 88888.00 2006-10-14 13:12:16.909 287 18190.85 91.22 52798.46 88888.00 2006-10-14 13:12:17.409 287 18190.79 91.10 52798.38 88888.00 2006-10-14 13:12:17.909 287 18190.67 91.09 52798.46 88888.00 2006-10-14 13:12:18.409 287 18190.67 91.08 52798.42 88888.00 2006-10-14 13:12:18.909 287 18190.62 91.05 52798.41 88888.00 2006-10-14 13:12:19.409 287 18190.48 90.98 52798.40 88888.00 2006-10-14 13:12:19.909 287 18190.52 90.96 52798.47 88888.00 2006-10-14 13:12:20.409 287 18190.51 91.05 52798.60 88888.00 2006-10-14 13:12:20.909 287 18190.53 90.95 52798.57 88888.00 2006-10-14 13:12:21.409 287 18190.46 90.90 52798.53 88888.00 2006-10-14 13:12:21.909 287 18190.35 90.77 52798.47 88888.00 2006-10-14 13:12:22.409 287 18190.39 90.72 52798.50 88888.00 2006-10-14 13:12:22.909 287 18190.42 90.71 52798.45 88888.00 2006-10-14 13:12:23.409 287 18190.40 90.68 52798.54 88888.00 2006-10-14 13:12:23.909 287 18190.41 90.65 52798.59 88888.00 2006-10-14 13:12:24.409 287 18190.45 90.65 52798.54 88888.00 2006-10-14 13:12:24.909 287 18190.36 90.55 52798.47 88888.00 2006-10-14 13:12:25.409 287 18190.33 90.52 52798.45 88888.00 2006-10-14 13:12:25.909 287 18190.34 90.45 52798.38 88888.00 2006-10-14 13:12:26.409 287 18190.33 90.42 52798.44 88888.00 2006-10-14 13:12:26.909 287 18190.53 90.34 52798.35 88888.00 2006-10-14 13:12:27.409 287 18190.33 90.30 52798.40 88888.00 2006-10-14 13:12:27.909 287 18190.26 90.28 52798.43 88888.00 2006-10-14 13:12:28.409 287 18190.25 90.19 52798.24 88888.00 2006-10-14 13:12:28.909 287 18190.31 90.15 52798.14 88888.00 2006-10-14 13:12:29.409 287 18190.26 90.08 52798.32 88888.00 2006-10-14 13:12:29.909 287 18190.40 89.98 52798.37 88888.00 2006-10-14 13:12:30.409 287 18190.40 89.96 52798.34 88888.00 2006-10-14 13:12:30.909 287 18190.45 90.01 52798.32 88888.00 2006-10-14 13:12:31.409 287 18190.39 90.01 52798.41 88888.00 2006-10-14 13:12:31.909 287 18190.44 89.90 52798.42 88888.00 2006-10-14 13:12:32.409 287 18190.31 89.80 52798.43 88888.00 2006-10-14 13:12:32.909 287 18190.35 89.72 52798.37 88888.00 2006-10-14 13:12:33.409 287 18190.45 89.74 52798.40 88888.00 2006-10-14 13:12:33.909 287 18190.47 89.75 52798.46 88888.00 2006-10-14 13:12:34.409 287 18190.47 89.75 52798.50 88888.00 2006-10-14 13:12:34.909 287 18190.53 89.68 52798.63 88888.00 2006-10-14 13:12:35.409 287 18190.62 89.61 52798.65 88888.00 2006-10-14 13:12:35.909 287 18190.66 89.66 52798.48 88888.00 2006-10-14 13:12:36.409 287 18190.63 89.64 52798.44 88888.00 2006-10-14 13:12:36.909 287 18190.71 89.59 52798.57 88888.00 2006-10-14 13:12:37.409 287 18190.71 89.55 52798.50 88888.00 2006-10-14 13:12:37.909 287 18190.73 89.58 52798.52 88888.00 2006-10-14 13:12:38.409 287 18190.83 89.65 52798.79 88888.00 2006-10-14 13:12:38.909 287 18190.86 89.62 52798.78 88888.00 2006-10-14 13:12:39.409 287 18190.75 89.53 52798.78 88888.00 2006-10-14 13:12:39.909 287 18190.83 89.47 52798.78 88888.00 2006-10-14 13:12:40.409 287 18190.90 89.43 52798.78 88888.00 2006-10-14 13:12:40.909 287 18190.75 89.39 52798.68 88888.00 2006-10-14 13:12:41.409 287 18190.72 89.41 52798.71 88888.00 2006-10-14 13:12:41.909 287 18190.76 89.42 52798.65 88888.00 2006-10-14 13:12:42.409 287 18190.79 89.37 52798.60 88888.00 2006-10-14 13:12:42.909 287 18190.90 89.43 52798.54 88888.00 2006-10-14 13:12:43.409 287 18190.96 89.40 52798.63 88888.00 2006-10-14 13:12:43.909 287 18190.93 89.38 52798.58 88888.00 2006-10-14 13:12:44.409 287 18190.83 89.43 52798.55 88888.00 2006-10-14 13:12:44.909 287 18190.82 89.53 52798.54 88888.00 2006-10-14 13:12:45.409 287 18190.85 89.56 52798.61 88888.00 2006-10-14 13:12:45.909 287 18190.73 89.54 52798.53 88888.00 2006-10-14 13:12:46.409 287 18190.63 89.51 52798.61 88888.00 2006-10-14 13:12:46.909 287 18190.88 89.56 52798.50 88888.00 2006-10-14 13:12:47.409 287 18190.67 89.57 52798.38 88888.00 2006-10-14 13:12:47.909 287 18190.44 89.59 52798.43 88888.00 2006-10-14 13:12:48.409 287 18190.42 89.54 52798.37 88888.00 2006-10-14 13:12:48.909 287 18190.45 89.55 52798.30 88888.00 2006-10-14 13:12:49.409 287 18190.46 89.52 52798.33 88888.00 2006-10-14 13:12:49.909 287 18190.44 89.52 52798.33 88888.00 2006-10-14 13:12:50.409 287 18190.36 89.58 52798.23 88888.00 2006-10-14 13:12:50.909 287 18190.30 89.63 52798.15 88888.00 2006-10-14 13:12:51.409 287 18190.23 89.67 52798.19 88888.00 2006-10-14 13:12:51.909 287 18190.08 89.69 52798.12 88888.00 2006-10-14 13:12:52.409 287 18190.18 89.68 52798.20 88888.00 2006-10-14 13:12:52.909 287 18190.17 89.74 52798.19 88888.00 2006-10-14 13:12:53.409 287 18190.08 89.85 52798.03 88888.00 2006-10-14 13:12:53.909 287 18189.95 89.79 52797.95 88888.00 2006-10-14 13:12:54.409 287 18189.92 89.74 52797.90 88888.00 2006-10-14 13:12:54.909 287 18189.98 89.77 52797.95 88888.00 2006-10-14 13:12:55.409 287 18189.92 89.80 52797.82 88888.00 2006-10-14 13:12:55.909 287 18189.95 89.87 52797.79 88888.00 2006-10-14 13:12:56.409 287 18189.89 89.99 52797.84 88888.00 2006-10-14 13:12:56.909 287 18189.85 90.04 52797.83 88888.00 2006-10-14 13:12:57.409 287 18189.85 90.03 52797.75 88888.00 2006-10-14 13:12:57.909 287 18189.89 90.12 52797.78 88888.00 2006-10-14 13:12:58.409 287 18189.81 90.18 52797.87 88888.00 2006-10-14 13:12:58.909 287 18189.79 90.23 52797.82 88888.00 2006-10-14 13:12:59.409 287 18189.80 90.28 52797.80 88888.00 2006-10-14 13:12:59.909 287 18189.80 90.31 52797.73 88888.00 2006-10-14 13:13:00.409 287 18189.89 90.33 52797.74 88888.00 2006-10-14 13:13:00.909 287 18189.91 90.36 52797.84 88888.00 2006-10-14 13:13:01.409 287 18189.93 90.41 52797.95 88888.00 2006-10-14 13:13:01.909 287 18189.82 90.49 52797.88 88888.00 2006-10-14 13:13:02.409 287 18189.87 90.48 52797.88 88888.00 2006-10-14 13:13:02.909 287 18189.90 90.44 52797.79 88888.00 2006-10-14 13:13:03.409 287 18189.90 90.49 52797.80 88888.00 2006-10-14 13:13:03.909 287 18189.96 90.53 52797.82 88888.00 2006-10-14 13:13:04.409 287 18190.15 90.48 52797.90 88888.00 2006-10-14 13:13:04.909 287 18190.19 90.57 52797.91 88888.00 2006-10-14 13:13:05.409 287 18190.22 90.59 52797.94 88888.00 2006-10-14 13:13:05.909 287 18190.30 90.64 52798.03 88888.00 2006-10-14 13:13:06.409 287 18190.35 90.71 52798.00 88888.00 2006-10-14 13:13:06.909 287 18190.43 90.73 52798.00 88888.00 2006-10-14 13:13:07.409 287 18190.41 90.74 52798.00 88888.00 2006-10-14 13:13:07.909 287 18190.47 90.77 52798.05 88888.00 2006-10-14 13:13:08.409 287 18190.62 90.79 52798.05 88888.00 2006-10-14 13:13:08.909 287 18190.67 90.80 52798.06 88888.00 2006-10-14 13:13:09.409 287 18190.73 90.81 52798.00 88888.00 2006-10-14 13:13:09.909 287 18190.78 90.73 52798.03 88888.00 2006-10-14 13:13:10.409 287 18190.90 90.77 52798.12 88888.00 2006-10-14 13:13:10.909 287 18191.09 90.79 52798.23 88888.00 2006-10-14 13:13:11.409 287 18191.06 90.86 52798.30 88888.00 2006-10-14 13:13:11.909 287 18191.12 90.90 52798.23 88888.00 2006-10-14 13:13:12.409 287 18191.22 90.96 52798.24 88888.00 2006-10-14 13:13:12.909 287 18191.21 90.94 52798.36 88888.00 2006-10-14 13:13:13.409 287 18191.24 90.85 52798.43 88888.00 2006-10-14 13:13:13.909 287 18191.26 90.79 52798.43 88888.00 2006-10-14 13:13:14.409 287 18191.39 90.73 52798.44 88888.00 2006-10-14 13:13:14.909 287 18191.41 90.77 52798.40 88888.00 2006-10-14 13:13:15.409 287 18191.55 90.79 52798.21 88888.00 2006-10-14 13:13:15.909 287 18191.49 90.79 52798.22 88888.00 2006-10-14 13:13:16.409 287 18191.44 90.83 52798.15 88888.00 2006-10-14 13:13:16.909 287 18191.39 90.81 52798.28 88888.00 2006-10-14 13:13:17.409 287 18191.47 90.78 52798.22 88888.00 2006-10-14 13:13:17.909 287 18191.55 90.83 52798.22 88888.00 2006-10-14 13:13:18.409 287 18191.45 90.79 52798.18 88888.00 2006-10-14 13:13:18.909 287 18191.32 90.76 52798.19 88888.00 2006-10-14 13:13:19.409 287 18191.42 90.72 52798.28 88888.00 2006-10-14 13:13:19.909 287 18191.37 90.75 52798.25 88888.00 2006-10-14 13:13:20.409 287 18191.20 90.76 52798.25 88888.00 2006-10-14 13:13:20.909 287 18191.33 90.74 52798.25 88888.00 2006-10-14 13:13:21.409 287 18191.40 90.66 52798.37 88888.00 2006-10-14 13:13:21.909 287 18191.52 90.58 52798.44 88888.00 2006-10-14 13:13:22.409 287 18191.63 90.54 52798.45 88888.00 2006-10-14 13:13:22.909 287 18191.41 90.56 52798.31 88888.00 2006-10-14 13:13:23.409 287 18191.21 90.55 52798.40 88888.00 2006-10-14 13:13:23.909 287 18191.29 90.45 52798.42 88888.00 2006-10-14 13:13:24.409 287 18191.50 90.38 52798.31 88888.00 2006-10-14 13:13:24.909 287 18191.59 90.36 52798.38 88888.00 2006-10-14 13:13:25.409 287 18191.67 90.35 52798.47 88888.00 2006-10-14 13:13:25.909 287 18191.61 90.34 52798.41 88888.00 2006-10-14 13:13:26.409 287 18191.63 90.32 52798.29 88888.00 2006-10-14 13:13:26.909 287 18191.63 90.20 52798.44 88888.00 2006-10-14 13:13:27.409 287 18191.72 90.15 52798.42 88888.00 2006-10-14 13:13:27.909 287 18191.76 90.16 52798.49 88888.00 2006-10-14 13:13:28.409 287 18191.77 90.26 52798.52 88888.00 2006-10-14 13:13:28.909 287 18191.76 90.29 52798.49 88888.00 2006-10-14 13:13:29.409 287 18191.85 90.20 52798.46 88888.00 2006-10-14 13:13:29.909 287 18191.84 90.08 52798.50 88888.00 2006-10-14 13:13:30.409 287 18191.89 90.06 52798.55 88888.00 2006-10-14 13:13:30.909 287 18192.03 90.09 52798.54 88888.00 2006-10-14 13:13:31.409 287 18191.97 89.96 52798.42 88888.00 2006-10-14 13:13:31.909 287 18191.85 89.84 52798.43 88888.00 2006-10-14 13:13:32.409 287 18191.83 89.76 52798.46 88888.00 2006-10-14 13:13:32.909 287 18191.88 89.73 52798.40 88888.00 2006-10-14 13:13:33.409 287 18191.87 89.77 52798.34 88888.00 2006-10-14 13:13:33.909 287 18191.92 89.69 52798.41 88888.00 2006-10-14 13:13:34.409 287 18192.06 89.55 52798.45 88888.00 2006-10-14 13:13:34.909 287 18192.14 89.50 52798.43 88888.00 2006-10-14 13:13:35.409 287 18192.16 89.38 52798.50 88888.00 2006-10-14 13:13:35.909 287 18192.19 89.34 52798.52 88888.00 2006-10-14 13:13:36.409 287 18192.13 89.34 52798.45 88888.00 2006-10-14 13:13:36.909 287 18192.21 89.38 52798.44 88888.00 2006-10-14 13:13:37.409 287 18192.26 89.32 52798.25 88888.00 2006-10-14 13:13:37.909 287 18192.36 89.21 52798.22 88888.00 2006-10-14 13:13:38.409 287 18192.28 89.22 52798.21 88888.00 2006-10-14 13:13:38.909 287 18192.20 89.17 52798.10 88888.00 2006-10-14 13:13:39.409 287 18192.20 89.09 52798.00 88888.00 2006-10-14 13:13:39.909 287 18192.20 89.05 52797.96 88888.00 2006-10-14 13:13:40.409 287 18192.06 89.06 52797.97 88888.00 2006-10-14 13:13:40.909 287 18191.98 88.88 52797.94 88888.00 2006-10-14 13:13:41.409 287 18191.92 88.91 52797.79 88888.00 2006-10-14 13:13:41.909 287 18191.83 88.87 52797.78 88888.00 2006-10-14 13:13:42.409 287 18191.77 88.75 52797.82 88888.00 2006-10-14 13:13:42.909 287 18191.77 88.75 52797.67 88888.00 2006-10-14 13:13:43.409 287 18191.70 88.72 52797.57 88888.00 2006-10-14 13:13:43.909 287 18191.54 88.75 52797.52 88888.00 2006-10-14 13:13:44.409 287 18191.58 88.72 52797.50 88888.00 2006-10-14 13:13:44.909 287 18191.44 88.69 52797.60 88888.00 2006-10-14 13:13:45.409 287 18191.21 88.72 52797.53 88888.00 2006-10-14 13:13:45.909 287 18191.07 88.56 52797.41 88888.00 2006-10-14 13:13:46.409 287 18190.97 88.56 52797.44 88888.00 2006-10-14 13:13:46.909 287 18190.93 88.49 52797.44 88888.00 2006-10-14 13:13:47.409 287 18190.97 88.42 52797.49 88888.00 2006-10-14 13:13:47.909 287 18191.00 88.34 52797.56 88888.00 2006-10-14 13:13:48.409 287 18191.01 88.29 52797.50 88888.00 2006-10-14 13:13:48.909 287 18190.95 88.33 52797.49 88888.00 2006-10-14 13:13:49.409 287 18191.04 88.34 52797.45 88888.00 2006-10-14 13:13:49.909 287 18191.09 88.40 52797.47 88888.00 2006-10-14 13:13:50.409 287 18191.10 88.39 52797.59 88888.00 2006-10-14 13:13:50.909 287 18191.16 88.36 52797.62 88888.00 2006-10-14 13:13:51.409 287 18191.17 88.35 52797.55 88888.00 2006-10-14 13:13:51.909 287 18191.17 88.35 52797.57 88888.00 2006-10-14 13:13:52.409 287 18191.16 88.34 52797.60 88888.00 2006-10-14 13:13:52.909 287 18191.21 88.29 52797.72 88888.00 2006-10-14 13:13:53.409 287 18191.16 88.25 52797.68 88888.00 2006-10-14 13:13:53.909 287 18191.13 88.30 52797.72 88888.00 2006-10-14 13:13:54.409 287 18191.16 88.33 52797.86 88888.00 2006-10-14 13:13:54.909 287 18191.17 88.32 52797.90 88888.00 2006-10-14 13:13:55.409 287 18191.17 88.25 52797.72 88888.00 2006-10-14 13:13:55.909 287 18191.17 88.23 52797.74 88888.00 2006-10-14 13:13:56.409 287 18191.21 88.19 52797.85 88888.00 2006-10-14 13:13:56.909 287 18191.48 88.14 52797.77 88888.00 2006-10-14 13:13:57.409 287 18191.50 88.14 52797.89 88888.00 2006-10-14 13:13:57.909 287 18191.50 88.11 52797.85 88888.00 2006-10-14 13:13:58.409 287 18191.56 88.02 52797.87 88888.00 2006-10-14 13:13:58.909 287 18191.67 88.07 52797.96 88888.00 2006-10-14 13:13:59.409 287 18191.59 88.19 52798.06 88888.00 2006-10-14 13:13:59.909 287 18191.64 88.21 52798.02 88888.00 2006-10-14 13:14:00.409 287 18191.77 88.16 52797.95 88888.00 2006-10-14 13:14:00.909 287 18191.73 88.14 52797.92 88888.00 2006-10-14 13:14:01.409 287 18191.76 88.14 52797.94 88888.00 2006-10-14 13:14:01.909 287 18191.76 88.08 52797.88 88888.00 2006-10-14 13:14:02.409 287 18191.78 88.05 52797.89 88888.00 2006-10-14 13:14:02.909 287 18191.91 88.06 52797.88 88888.00 2006-10-14 13:14:03.409 287 18191.92 88.08 52797.90 88888.00 2006-10-14 13:14:03.909 287 18191.85 88.11 52797.96 88888.00 2006-10-14 13:14:04.409 287 18191.91 88.10 52798.07 88888.00 2006-10-14 13:14:04.909 287 18191.95 88.16 52798.19 88888.00 2006-10-14 13:14:05.409 287 18192.16 88.19 52798.25 88888.00 2006-10-14 13:14:05.909 287 18192.23 88.26 52798.35 88888.00 2006-10-14 13:14:06.409 287 18192.26 88.30 52798.30 88888.00 2006-10-14 13:14:06.909 287 18192.25 88.31 52798.40 88888.00 2006-10-14 13:14:07.409 287 18192.24 88.32 52798.42 88888.00 2006-10-14 13:14:07.909 287 18192.28 88.30 52798.46 88888.00 2006-10-14 13:14:08.409 287 18192.14 88.25 52798.38 88888.00 2006-10-14 13:14:08.909 287 18192.13 88.36 52798.46 88888.00 2006-10-14 13:14:09.409 287 18192.20 88.43 52798.66 88888.00 2006-10-14 13:14:09.909 287 18192.19 88.42 52798.72 88888.00 2006-10-14 13:14:10.409 287 18192.28 88.45 52798.72 88888.00 2006-10-14 13:14:10.909 287 18192.21 88.47 52798.75 88888.00 2006-10-14 13:14:11.409 287 18192.25 88.45 52798.80 88888.00 2006-10-14 13:14:11.909 287 18192.34 88.40 52798.89 88888.00 2006-10-14 13:14:12.409 287 18192.34 88.34 52799.00 88888.00 2006-10-14 13:14:12.909 287 18192.35 88.35 52799.00 88888.00 2006-10-14 13:14:13.409 287 18192.39 88.45 52799.00 88888.00 2006-10-14 13:14:13.909 287 18192.43 88.53 52798.99 88888.00 2006-10-14 13:14:14.409 287 18192.39 88.55 52799.06 88888.00 2006-10-14 13:14:14.909 287 18192.41 88.57 52799.14 88888.00 2006-10-14 13:14:15.409 287 18192.34 88.57 52799.16 88888.00 2006-10-14 13:14:15.909 287 18192.27 88.59 52799.23 88888.00 2006-10-14 13:14:16.409 287 18192.25 88.65 52799.34 88888.00 2006-10-14 13:14:16.909 287 18192.24 88.66 52799.39 88888.00 2006-10-14 13:14:17.409 287 18192.25 88.65 52799.38 88888.00 2006-10-14 13:14:17.909 287 18192.25 88.58 52799.38 88888.00 2006-10-14 13:14:18.409 287 18192.05 88.68 52799.42 88888.00 2006-10-14 13:14:18.909 287 18191.99 88.72 52799.53 88888.00 2006-10-14 13:14:19.409 287 18191.92 88.71 52799.37 88888.00 2006-10-14 13:14:19.909 287 18191.91 88.71 52799.51 88888.00 2006-10-14 13:14:20.409 287 18191.81 88.67 52799.58 88888.00 2006-10-14 13:14:20.909 287 18191.80 88.74 52799.56 88888.00 2006-10-14 13:14:21.409 287 18191.87 88.73 52799.50 88888.00 2006-10-14 13:14:21.909 287 18191.66 88.63 52799.37 88888.00 2006-10-14 13:14:22.409 287 18191.59 88.62 52799.28 88888.00 2006-10-14 13:14:22.909 287 18191.50 88.66 52799.26 88888.00 2006-10-14 13:14:23.409 287 18191.40 88.72 52799.19 88888.00 2006-10-14 13:14:23.909 287 18191.30 88.69 52799.23 88888.00 2006-10-14 13:14:24.409 287 18191.21 88.68 52799.17 88888.00 2006-10-14 13:14:24.909 287 18191.12 88.71 52798.99 88888.00 2006-10-14 13:14:25.409 287 18190.94 88.73 52798.96 88888.00 2006-10-14 13:14:25.909 287 18190.84 88.80 52799.07 88888.00 2006-10-14 13:14:26.409 287 18190.73 88.87 52799.01 88888.00 2006-10-14 13:14:26.909 287 18190.62 88.80 52798.99 88888.00 2006-10-14 13:14:27.409 287 18190.47 88.77 52798.92 88888.00 2006-10-14 13:14:27.909 287 18190.40 88.79 52798.91 88888.00 2006-10-14 13:14:28.409 287 18190.39 88.79 52798.80 88888.00 2006-10-14 13:14:28.909 287 18190.18 88.86 52798.61 88888.00 2006-10-14 13:14:29.409 287 18190.02 88.79 52798.48 88888.00 2006-10-14 13:14:29.909 287 18189.82 88.70 52798.49 88888.00 2006-10-14 13:14:30.409 287 18189.72 88.63 52798.38 88888.00 2006-10-14 13:14:30.909 287 18189.76 88.62 52798.38 88888.00 2006-10-14 13:14:31.409 287 18189.70 88.67 52798.38 88888.00 2006-10-14 13:14:31.909 287 18189.66 88.67 52798.37 88888.00 2006-10-14 13:14:32.409 287 18189.67 88.61 52798.32 88888.00 2006-10-14 13:14:32.909 287 18189.58 88.47 52798.40 88888.00 2006-10-14 13:14:33.409 287 18189.48 88.49 52798.43 88888.00 2006-10-14 13:14:33.909 287 18189.36 88.53 52798.35 88888.00 2006-10-14 13:14:34.409 287 18189.30 88.57 52798.23 88888.00 2006-10-14 13:14:34.909 287 18189.26 88.67 52798.03 88888.00 2006-10-14 13:14:35.409 287 18189.24 88.62 52797.99 88888.00 2006-10-14 13:14:35.909 287 18189.28 88.56 52797.91 88888.00 2006-10-14 13:14:36.409 287 18189.16 88.54 52797.80 88888.00 2006-10-14 13:14:36.909 287 18189.19 88.51 52797.73 88888.00 2006-10-14 13:14:37.409 287 18189.20 88.42 52797.76 88888.00 2006-10-14 13:14:37.909 287 18189.19 88.37 52797.74 88888.00 2006-10-14 13:14:38.409 287 18189.26 88.34 52797.74 88888.00 2006-10-14 13:14:38.909 287 18189.33 88.31 52797.68 88888.00 2006-10-14 13:14:39.409 287 18189.42 88.32 52797.64 88888.00 2006-10-14 13:14:39.909 287 18189.52 88.33 52797.67 88888.00 2006-10-14 13:14:40.409 287 18189.64 88.31 52797.75 88888.00 2006-10-14 13:14:40.909 287 18189.64 88.32 52797.71 88888.00 2006-10-14 13:14:41.409 287 18189.66 88.26 52797.64 88888.00 2006-10-14 13:14:41.909 287 18189.78 88.17 52797.71 88888.00 2006-10-14 13:14:42.409 287 18189.80 88.15 52797.85 88888.00 2006-10-14 13:14:42.909 287 18189.89 88.12 52797.87 88888.00 2006-10-14 13:14:43.409 287 18190.06 88.16 52797.95 88888.00 2006-10-14 13:14:43.909 287 18190.13 88.19 52797.99 88888.00 2006-10-14 13:14:44.409 287 18190.07 88.19 52797.99 88888.00 2006-10-14 13:14:44.909 287 18190.26 88.13 52798.02 88888.00 2006-10-14 13:14:45.409 287 18190.25 88.10 52798.02 88888.00 2006-10-14 13:14:45.909 287 18190.44 88.08 52798.02 88888.00 2006-10-14 13:14:46.409 287 18190.42 88.05 52798.01 88888.00 2006-10-14 13:14:46.909 287 18190.46 88.05 52798.01 88888.00 2006-10-14 13:14:47.409 287 18190.56 88.10 52798.07 88888.00 2006-10-14 13:14:47.909 287 18190.50 88.03 52798.15 88888.00 2006-10-14 13:14:48.409 287 18190.51 88.02 52798.11 88888.00 2006-10-14 13:14:48.909 287 18190.62 88.04 52798.23 88888.00 2006-10-14 13:14:49.409 287 18190.68 88.10 52798.42 88888.00 2006-10-14 13:14:49.909 287 18190.80 88.02 52798.49 88888.00 2006-10-14 13:14:50.409 287 18190.76 88.03 52798.45 88888.00 2006-10-14 13:14:50.909 287 18190.84 88.06 52798.38 88888.00 2006-10-14 13:14:51.409 287 18190.87 88.04 52798.35 88888.00 2006-10-14 13:14:51.909 287 18191.09 88.13 52798.37 88888.00 2006-10-14 13:14:52.409 287 18191.13 88.16 52798.32 88888.00 2006-10-14 13:14:52.909 287 18190.96 88.18 52798.35 88888.00 2006-10-14 13:14:53.409 287 18190.85 88.16 52798.25 88888.00 2006-10-14 13:14:53.909 287 18190.82 88.13 52798.32 88888.00 2006-10-14 13:14:54.409 287 18190.76 88.08 52798.47 88888.00 2006-10-14 13:14:54.909 287 18190.69 88.16 52798.37 88888.00 2006-10-14 13:14:55.409 287 18190.56 88.15 52798.29 88888.00 2006-10-14 13:14:55.909 287 18190.54 88.17 52798.31 88888.00 2006-10-14 13:14:56.409 287 18190.61 88.15 52798.28 88888.00 2006-10-14 13:14:56.909 287 18190.64 88.13 52798.23 88888.00 2006-10-14 13:14:57.409 287 18190.57 88.01 52798.29 88888.00 2006-10-14 13:14:57.909 287 18190.56 88.04 52798.29 88888.00 2006-10-14 13:14:58.409 287 18190.60 88.08 52798.34 88888.00 2006-10-14 13:14:58.909 287 18190.48 88.04 52798.30 88888.00 2006-10-14 13:14:59.409 287 18190.40 87.95 52798.22 88888.00 2006-10-14 13:14:59.909 287 18190.41 87.96 52798.21 88888.00 2006-10-14 13:15:00.409 287 18190.47 87.98 52798.13 88888.00 2006-10-14 13:15:00.909 287 18190.37 87.87 52798.19 88888.00 2006-10-14 13:15:01.409 287 18190.40 87.89 52798.23 88888.00 2006-10-14 13:15:01.909 287 18190.39 87.85 52798.21 88888.00 2006-10-14 13:15:02.409 287 18190.40 87.75 52798.25 88888.00 2006-10-14 13:15:02.909 287 18190.43 87.72 52798.20 88888.00 2006-10-14 13:15:03.409 287 18190.51 87.59 52798.19 88888.00 2006-10-14 13:15:03.909 287 18190.51 87.52 52798.15 88888.00 2006-10-14 13:15:04.409 287 18190.40 87.55 52798.19 88888.00 2006-10-14 13:15:04.909 287 18190.41 87.52 52798.17 88888.00 2006-10-14 13:15:05.409 287 18190.41 87.41 52798.20 88888.00 2006-10-14 13:15:05.909 287 18190.46 87.34 52798.20 88888.00 2006-10-14 13:15:06.409 287 18190.65 87.31 52798.25 88888.00 2006-10-14 13:15:06.909 287 18190.39 87.36 52798.28 88888.00 2006-10-14 13:15:07.409 287 18190.39 87.37 52798.28 88888.00 2006-10-14 13:15:07.909 287 18190.44 87.31 52798.33 88888.00 2006-10-14 13:15:08.409 287 18190.47 87.26 52798.31 88888.00 2006-10-14 13:15:08.909 287 18190.51 87.28 52798.33 88888.00 2006-10-14 13:15:09.409 287 18190.42 87.26 52798.36 88888.00 2006-10-14 13:15:09.909 287 18190.54 87.28 52798.30 88888.00 2006-10-14 13:15:10.409 287 18190.47 87.23 52798.33 88888.00 2006-10-14 13:15:10.909 287 18190.52 87.34 52798.32 88888.00 2006-10-14 13:15:11.409 287 18190.39 87.35 52798.25 88888.00 2006-10-14 13:15:11.909 287 18190.35 87.29 52798.22 88888.00 2006-10-14 13:15:12.409 287 18190.35 87.33 52798.31 88888.00 2006-10-14 13:15:12.909 287 18190.41 87.22 52798.23 88888.00 2006-10-14 13:15:13.409 287 18190.35 87.29 52798.29 88888.00 2006-10-14 13:15:13.909 287 18190.41 87.36 52798.25 88888.00 2006-10-14 13:15:14.409 287 18190.48 87.47 52798.19 88888.00 2006-10-14 13:15:14.909 287 18190.60 87.49 52798.20 88888.00 2006-10-14 13:15:15.409 287 18190.53 87.47 52798.41 88888.00 2006-10-14 13:15:15.909 287 18190.57 87.49 52798.28 88888.00 2006-10-14 13:15:16.409 287 18190.54 87.53 52798.32 88888.00 2006-10-14 13:15:16.909 287 18190.87 87.62 52798.38 88888.00 2006-10-14 13:15:17.409 287 18191.08 87.72 52798.40 88888.00 2006-10-14 13:15:17.909 287 18190.77 87.75 52798.44 88888.00 2006-10-14 13:15:18.409 287 18190.65 87.83 52798.48 88888.00 2006-10-14 13:15:18.909 287 18190.77 87.83 52798.53 88888.00 2006-10-14 13:15:19.409 287 18190.85 87.92 52798.61 88888.00 2006-10-14 13:15:19.909 287 18190.85 87.91 52798.61 88888.00 2006-10-14 13:15:20.409 287 18190.89 87.92 52798.78 88888.00 2006-10-14 13:15:20.909 287 18191.04 87.94 52798.84 88888.00 2006-10-14 13:15:21.409 287 18191.12 87.92 52798.91 88888.00 2006-10-14 13:15:21.909 287 18191.15 87.97 52798.82 88888.00 2006-10-14 13:15:22.409 287 18191.27 87.95 52798.69 88888.00 2006-10-14 13:15:22.909 287 18191.21 87.88 52798.73 88888.00 2006-10-14 13:15:23.409 287 18191.26 87.96 52798.76 88888.00 2006-10-14 13:15:23.909 287 18191.41 88.06 52798.73 88888.00 2006-10-14 13:15:24.409 287 18191.48 88.13 52798.76 88888.00 2006-10-14 13:15:24.909 287 18191.54 88.16 52798.92 88888.00 2006-10-14 13:15:25.409 287 18191.65 88.19 52798.96 88888.00 2006-10-14 13:15:25.909 287 18191.74 88.17 52798.81 88888.00 2006-10-14 13:15:26.409 287 18191.76 88.20 52798.76 88888.00 2006-10-14 13:15:26.909 287 18191.74 88.24 52798.63 88888.00 2006-10-14 13:15:27.409 287 18191.73 88.29 52798.87 88888.00 2006-10-14 13:15:27.909 287 18191.65 88.22 52798.99 88888.00 2006-10-14 13:15:28.409 287 18191.81 88.21 52798.91 88888.00 2006-10-14 13:15:28.909 287 18191.94 88.23 52799.02 88888.00 2006-10-14 13:15:29.409 287 18191.98 88.26 52799.07 88888.00 2006-10-14 13:15:29.909 287 18192.06 88.18 52798.94 88888.00 2006-10-14 13:15:30.409 287 18192.10 88.15 52798.94 88888.00 2006-10-14 13:15:30.909 287 18192.27 88.08 52798.93 88888.00 2006-10-14 13:15:31.409 287 18192.23 88.06 52798.94 88888.00 2006-10-14 13:15:31.909 287 18192.23 87.96 52798.99 88888.00 2006-10-14 13:15:32.409 287 18192.25 87.95 52798.95 88888.00 2006-10-14 13:15:32.909 287 18192.30 87.86 52799.08 88888.00 2006-10-14 13:15:33.409 287 18192.31 87.87 52799.22 88888.00 2006-10-14 13:15:33.909 287 18192.32 87.94 52799.17 88888.00 2006-10-14 13:15:34.409 287 18192.29 87.85 52799.11 88888.00 2006-10-14 13:15:34.909 287 18192.26 87.90 52799.10 88888.00 2006-10-14 13:15:35.409 287 18192.32 87.99 52799.01 88888.00 2006-10-14 13:15:35.909 287 18192.40 88.00 52798.98 88888.00 2006-10-14 13:15:36.409 287 18192.46 87.94 52799.05 88888.00 2006-10-14 13:15:36.909 287 18192.45 88.05 52799.01 88888.00 2006-10-14 13:15:37.409 287 18192.48 88.16 52799.06 88888.00 2006-10-14 13:15:37.909 287 18192.37 88.16 52799.02 88888.00 2006-10-14 13:15:38.409 287 18192.35 88.20 52798.86 88888.00 2006-10-14 13:15:38.909 287 18192.31 88.30 52798.90 88888.00 2006-10-14 13:15:39.409 287 18192.29 88.32 52798.84 88888.00 2006-10-14 13:15:39.909 287 18192.37 88.30 52798.82 88888.00 2006-10-14 13:15:40.409 287 18192.30 88.29 52798.93 88888.00 2006-10-14 13:15:40.909 287 18192.35 88.26 52798.88 88888.00 2006-10-14 13:15:41.409 287 18192.37 88.28 52798.80 88888.00 2006-10-14 13:15:41.909 287 18192.42 88.23 52798.73 88888.00 2006-10-14 13:15:42.409 287 18192.34 88.26 52798.76 88888.00 2006-10-14 13:15:42.909 287 18192.30 88.33 52798.63 88888.00 2006-10-14 13:15:43.409 287 18192.29 88.35 52798.71 88888.00 2006-10-14 13:15:43.909 287 18192.24 88.38 52798.71 88888.00 2006-10-14 13:15:44.409 287 18192.12 88.35 52798.58 88888.00 2006-10-14 13:15:44.909 287 18192.19 88.29 52798.61 88888.00 2006-10-14 13:15:45.409 287 18192.32 88.21 52798.54 88888.00 2006-10-14 13:15:45.909 287 18192.19 88.29 52798.54 88888.00 2006-10-14 13:15:46.409 287 18192.08 88.35 52798.58 88888.00 2006-10-14 13:15:46.909 287 18192.09 88.35 52798.58 88888.00 2006-10-14 13:15:47.409 287 18192.09 88.35 52798.63 88888.00 2006-10-14 13:15:47.909 287 18191.91 88.40 52798.55 88888.00 2006-10-14 13:15:48.409 287 18191.94 88.42 52798.47 88888.00 2006-10-14 13:15:48.909 287 18191.87 88.46 52798.38 88888.00 2006-10-14 13:15:49.409 287 18191.93 88.42 52798.37 88888.00 2006-10-14 13:15:49.909 287 18191.80 88.42 52798.50 88888.00 2006-10-14 13:15:50.409 287 18191.67 88.43 52798.43 88888.00 2006-10-14 13:15:50.909 287 18191.85 88.39 52798.36 88888.00 2006-10-14 13:15:51.409 287 18191.89 88.44 52798.41 88888.00 2006-10-14 13:15:51.909 287 18191.82 88.57 52798.34 88888.00 2006-10-14 13:15:52.409 287 18191.64 88.56 52798.11 88888.00 2006-10-14 13:15:52.909 287 18191.54 88.57 52798.02 88888.00 2006-10-14 13:15:53.409 287 18191.55 88.62 52797.90 88888.00 2006-10-14 13:15:53.909 287 18191.31 88.65 52797.87 88888.00 2006-10-14 13:15:54.409 287 18191.18 88.59 52797.89 88888.00 2006-10-14 13:15:54.909 287 18191.17 88.57 52797.87 88888.00 2006-10-14 13:15:55.409 287 18191.18 88.59 52797.89 88888.00 2006-10-14 13:15:55.909 287 18191.20 88.55 52797.92 88888.00 2006-10-14 13:15:56.409 287 18191.20 88.48 52797.79 88888.00 2006-10-14 13:15:56.909 287 18191.19 88.47 52797.80 88888.00 2006-10-14 13:15:57.409 287 18191.33 88.49 52797.89 88888.00 2006-10-14 13:15:57.909 287 18191.31 88.50 52797.83 88888.00 2006-10-14 13:15:58.409 287 18191.13 88.46 52797.78 88888.00 2006-10-14 13:15:58.909 287 18191.06 88.38 52797.68 88888.00 2006-10-14 13:15:59.409 287 18191.13 88.44 52797.63 88888.00 2006-10-14 13:15:59.909 287 18191.00 88.45 52797.70 88888.00 2006-10-14 13:16:00.409 287 18190.98 88.35 52797.82 88888.00 2006-10-14 13:16:00.909 287 18190.95 88.37 52797.85 88888.00 2006-10-14 13:16:01.409 287 18190.95 88.51 52797.85 88888.00 2006-10-14 13:16:01.909 287 18190.88 88.54 52797.76 88888.00 2006-10-14 13:16:02.409 287 18190.91 88.61 52797.72 88888.00 2006-10-14 13:16:02.909 287 18191.01 88.55 52797.62 88888.00 2006-10-14 13:16:03.409 287 18190.99 88.51 52797.66 88888.00 2006-10-14 13:16:03.909 287 18190.90 88.47 52797.70 88888.00 2006-10-14 13:16:04.409 287 18190.88 88.44 52797.56 88888.00 2006-10-14 13:16:04.909 287 18190.82 88.33 52797.39 88888.00 2006-10-14 13:16:05.409 287 18190.85 88.26 52797.41 88888.00 2006-10-14 13:16:05.909 287 18190.96 88.24 52797.34 88888.00 2006-10-14 13:16:06.409 287 18190.88 88.30 52797.48 88888.00 2006-10-14 13:16:06.909 287 18190.84 88.30 52797.66 88888.00 2006-10-14 13:16:07.409 287 18190.88 88.22 52797.71 88888.00 2006-10-14 13:16:07.909 287 18190.89 88.17 52797.73 88888.00 2006-10-14 13:16:08.409 287 18190.87 88.20 52797.65 88888.00 2006-10-14 13:16:08.909 287 18190.88 88.22 52797.68 88888.00 2006-10-14 13:16:09.409 287 18190.90 88.09 52797.57 88888.00 2006-10-14 13:16:09.909 287 18190.97 87.99 52797.50 88888.00 2006-10-14 13:16:10.409 287 18191.07 87.90 52797.63 88888.00 2006-10-14 13:16:10.909 287 18191.09 87.88 52797.66 88888.00 2006-10-14 13:16:11.409 287 18191.15 87.76 52797.60 88888.00 2006-10-14 13:16:11.909 287 18191.21 87.65 52797.62 88888.00 2006-10-14 13:16:12.409 287 18191.37 87.62 52797.61 88888.00 2006-10-14 13:16:12.909 287 18191.45 87.68 52797.60 88888.00 2006-10-14 13:16:13.409 287 18191.33 87.61 52797.53 88888.00 2006-10-14 13:16:13.909 287 18191.42 87.46 52797.62 88888.00 2006-10-14 13:16:14.409 287 18191.34 87.31 52797.76 88888.00 2006-10-14 13:16:14.909 287 18191.42 87.20 52797.74 88888.00 2006-10-14 13:16:15.409 287 18191.50 87.16 52797.84 88888.00 2006-10-14 13:16:15.909 287 18191.50 87.21 52797.99 88888.00 2006-10-14 13:16:16.409 287 18191.45 87.21 52798.07 88888.00 2006-10-14 13:16:16.909 287 18191.54 87.16 52797.99 88888.00 2006-10-14 13:16:17.409 287 18191.70 87.09 52797.97 88888.00 2006-10-14 13:16:17.909 287 18191.75 87.02 52798.19 88888.00 2006-10-14 13:16:18.409 287 18191.54 87.00 52798.34 88888.00 2006-10-14 13:16:18.909 287 18191.58 86.95 52798.44 88888.00 2006-10-14 13:16:19.409 287 18191.84 86.88 52798.40 88888.00 2006-10-14 13:16:19.909 287 18191.83 86.83 52798.34 88888.00 2006-10-14 13:16:20.409 287 18191.67 86.76 52798.47 88888.00 2006-10-14 13:16:20.909 287 18191.40 86.67 52798.53 88888.00 2006-10-14 13:16:21.409 287 18191.70 86.59 52798.59 88888.00 2006-10-14 13:16:21.909 287 18191.87 86.53 52798.68 88888.00 2006-10-14 13:16:22.409 287 18192.00 86.45 52798.67 88888.00 2006-10-14 13:16:22.909 287 18191.99 86.50 52798.58 88888.00 2006-10-14 13:16:23.409 287 18192.04 86.47 52798.69 88888.00 2006-10-14 13:16:23.909 287 18192.03 86.42 52798.80 88888.00 2006-10-14 13:16:24.409 287 18191.99 86.42 52798.75 88888.00 2006-10-14 13:16:24.909 287 18192.03 86.40 52798.79 88888.00 2006-10-14 13:16:25.409 287 18192.06 86.31 52798.94 88888.00 2006-10-14 13:16:25.909 287 18192.10 86.29 52799.02 88888.00 2006-10-14 13:16:26.409 287 18192.14 86.32 52799.05 88888.00 2006-10-14 13:16:26.909 287 18192.15 86.33 52799.14 88888.00 2006-10-14 13:16:27.409 287 18192.20 86.20 52799.27 88888.00 2006-10-14 13:16:27.909 287 18192.08 86.08 52799.10 88888.00 2006-10-14 13:16:28.409 287 18192.12 86.09 52799.03 88888.00 2006-10-14 13:16:28.909 287 18191.99 86.10 52799.03 88888.00 2006-10-14 13:16:29.409 287 18191.97 86.02 52799.00 88888.00 2006-10-14 13:16:29.909 287 18192.07 85.99 52799.08 88888.00 2006-10-14 13:16:30.409 287 18192.18 86.04 52799.07 88888.00 2006-10-14 13:16:30.909 287 18192.28 86.05 52799.04 88888.00 2006-10-14 13:16:31.409 287 18192.29 86.01 52799.18 88888.00 2006-10-14 13:16:31.909 287 18192.25 85.95 52799.15 88888.00 2006-10-14 13:16:32.409 287 18192.17 85.95 52799.11 88888.00 2006-10-14 13:16:32.909 287 18192.15 85.87 52799.27 88888.00 2006-10-14 13:16:33.409 287 18192.24 85.82 52799.24 88888.00 2006-10-14 13:16:33.909 287 18192.34 85.84 52799.22 88888.00 2006-10-14 13:16:34.409 287 18192.40 85.86 52799.19 88888.00 2006-10-14 13:16:34.909 287 18192.49 85.86 52799.17 88888.00 2006-10-14 13:16:35.409 287 18192.45 85.86 52799.24 88888.00 2006-10-14 13:16:35.909 287 18192.45 85.86 52799.31 88888.00 2006-10-14 13:16:36.409 287 18192.53 85.77 52799.35 88888.00 2006-10-14 13:16:36.909 287 18192.53 85.72 52799.35 88888.00 2006-10-14 13:16:37.409 287 18192.50 85.72 52799.35 88888.00 2006-10-14 13:16:37.909 287 18192.56 85.71 52799.36 88888.00 2006-10-14 13:16:38.409 287 18192.47 85.63 52799.29 88888.00 2006-10-14 13:16:38.909 287 18192.49 85.52 52799.29 88888.00 2006-10-14 13:16:39.409 287 18192.51 85.44 52799.17 88888.00 2006-10-14 13:16:39.909 287 18192.56 85.47 52799.08 88888.00 2006-10-14 13:16:40.409 287 18192.56 85.44 52798.99 88888.00 2006-10-14 13:16:40.909 287 18192.41 85.30 52798.93 88888.00 2006-10-14 13:16:41.409 287 18192.38 85.17 52798.81 88888.00 2006-10-14 13:16:41.909 287 18192.34 85.14 52798.87 88888.00 2006-10-14 13:16:42.409 287 18192.29 85.18 52798.86 88888.00 2006-10-14 13:16:42.909 287 18192.23 85.21 52798.87 88888.00 2006-10-14 13:16:43.409 287 18192.14 85.14 52798.81 88888.00 2006-10-14 13:16:43.909 287 18192.14 85.09 52798.72 88888.00 2006-10-14 13:16:44.409 287 18192.27 84.98 52798.76 88888.00 2006-10-14 13:16:44.909 287 18192.15 84.87 52798.76 88888.00 2006-10-14 13:16:45.409 287 18191.94 84.75 52798.68 88888.00 2006-10-14 13:16:45.909 287 18191.92 84.69 52798.68 88888.00 2006-10-14 13:16:46.409 287 18191.81 84.62 52798.59 88888.00 2006-10-14 13:16:46.909 287 18191.95 84.63 52798.44 88888.00 2006-10-14 13:16:47.409 287 18191.99 84.61 52798.37 88888.00 2006-10-14 13:16:47.909 287 18191.85 84.51 52798.29 88888.00 2006-10-14 13:16:48.409 287 18191.84 84.43 52798.22 88888.00 2006-10-14 13:16:48.909 287 18191.80 84.38 52798.22 88888.00 2006-10-14 13:16:49.409 287 18191.67 84.37 52798.17 88888.00 2006-10-14 13:16:49.909 287 18191.66 84.33 52798.07 88888.00 2006-10-14 13:16:50.409 287 18191.61 84.28 52797.92 88888.00 2006-10-14 13:16:50.909 287 18191.64 84.20 52797.91 88888.00 2006-10-14 13:16:51.409 287 18191.59 84.14 52797.80 88888.00 2006-10-14 13:16:51.909 287 18191.55 84.10 52797.72 88888.00 2006-10-14 13:16:52.409 287 18191.48 84.09 52797.74 88888.00 2006-10-14 13:16:52.909 287 18191.42 84.01 52797.66 88888.00 2006-10-14 13:16:53.409 287 18191.38 83.82 52797.62 88888.00 2006-10-14 13:16:53.909 287 18191.34 83.77 52797.65 88888.00 2006-10-14 13:16:54.409 287 18191.30 83.81 52797.66 88888.00 2006-10-14 13:16:54.909 287 18191.34 83.87 52797.51 88888.00 2006-10-14 13:16:55.409 287 18191.31 83.74 52797.48 88888.00 2006-10-14 13:16:55.909 287 18191.28 83.61 52797.49 88888.00 2006-10-14 13:16:56.409 287 18191.32 83.55 52797.49 88888.00 2006-10-14 13:16:56.909 287 18191.33 83.58 52797.40 88888.00 2006-10-14 13:16:57.409 287 18191.32 83.50 52797.33 88888.00 2006-10-14 13:16:57.909 287 18191.38 83.47 52797.30 88888.00 2006-10-14 13:16:58.409 287 18191.40 83.42 52797.24 88888.00 2006-10-14 13:16:58.909 287 18191.36 83.43 52797.26 88888.00 2006-10-14 13:16:59.409 287 18191.28 83.54 52797.32 88888.00 2006-10-14 13:16:59.909 287 18191.30 83.41 52797.28 88888.00 2006-10-14 13:17:00.409 287 18191.29 83.30 52797.29 88888.00 2006-10-14 13:17:00.909 287 18191.36 83.23 52797.25 88888.00 2006-10-14 13:17:01.409 287 18191.32 83.26 52797.14 88888.00 2006-10-14 13:17:01.909 287 18191.40 83.28 52797.13 88888.00 2006-10-14 13:17:02.409 287 18191.39 83.33 52797.21 88888.00 2006-10-14 13:17:02.909 287 18191.40 83.32 52797.24 88888.00 2006-10-14 13:17:03.409 287 18191.38 83.26 52797.28 88888.00 2006-10-14 13:17:03.909 287 18191.44 83.20 52797.25 88888.00 2006-10-14 13:17:04.409 287 18191.43 83.20 52797.20 88888.00 2006-10-14 13:17:04.909 287 18191.49 83.24 52797.25 88888.00 2006-10-14 13:17:05.409 287 18191.50 83.32 52797.25 88888.00 2006-10-14 13:17:05.909 287 18191.45 83.26 52797.30 88888.00 2006-10-14 13:17:06.409 287 18191.51 83.30 52797.26 88888.00 2006-10-14 13:17:06.909 287 18191.38 83.33 52797.19 88888.00 2006-10-14 13:17:07.409 287 18191.55 83.33 52797.36 88888.00 2006-10-14 13:17:07.909 287 18191.55 83.34 52797.43 88888.00 2006-10-14 13:17:08.409 287 18191.63 83.34 52797.33 88888.00 2006-10-14 13:17:08.909 287 18191.67 83.41 52797.31 88888.00 2006-10-14 13:17:09.409 287 18191.56 83.41 52797.42 88888.00 2006-10-14 13:17:09.909 287 18191.52 83.50 52797.49 88888.00 2006-10-14 13:17:10.409 287 18191.62 83.63 52797.66 88888.00 2006-10-14 13:17:10.909 287 18191.50 83.69 52797.70 88888.00 2006-10-14 13:17:11.409 287 18191.48 83.59 52797.86 88888.00 2006-10-14 13:17:11.909 287 18191.63 83.54 52797.97 88888.00 2006-10-14 13:17:12.409 287 18191.75 83.63 52797.99 88888.00 2006-10-14 13:17:12.909 287 18191.76 83.70 52797.96 88888.00 2006-10-14 13:17:13.409 287 18191.67 83.68 52798.01 88888.00 2006-10-14 13:17:13.909 287 18191.59 83.75 52797.98 88888.00 2006-10-14 13:17:14.409 287 18191.63 83.81 52798.03 88888.00 2006-10-14 13:17:14.909 287 18191.65 83.77 52798.19 88888.00 2006-10-14 13:17:15.409 287 18191.64 83.86 52798.19 88888.00 2006-10-14 13:17:15.909 287 18191.70 83.95 52798.10 88888.00 2006-10-14 13:17:16.409 287 18191.71 83.89 52798.19 88888.00 2006-10-14 13:17:16.909 287 18191.77 83.89 52798.18 88888.00 2006-10-14 13:17:17.409 287 18191.64 84.01 52798.28 88888.00 2006-10-14 13:17:17.909 287 18191.59 83.99 52798.31 88888.00 2006-10-14 13:17:18.409 287 18191.33 84.09 52798.40 88888.00 2006-10-14 13:17:18.909 287 18191.33 84.22 52798.46 88888.00 2006-10-14 13:17:19.409 287 18191.47 84.18 52798.47 88888.00 2006-10-14 13:17:19.909 287 18191.30 84.17 52798.43 88888.00 2006-10-14 13:17:20.409 287 18191.26 84.21 52798.48 88888.00 2006-10-14 13:17:20.909 287 18191.27 84.21 52798.50 88888.00 2006-10-14 13:17:21.409 287 18191.23 84.23 52798.60 88888.00 2006-10-14 13:17:21.909 287 18191.11 84.31 52798.69 88888.00 2006-10-14 13:17:22.409 287 18190.95 84.33 52798.64 88888.00 2006-10-14 13:17:22.909 287 18190.91 84.32 52798.65 88888.00 2006-10-14 13:17:23.409 287 18191.04 84.38 52798.77 88888.00 2006-10-14 13:17:23.909 287 18191.06 84.40 52798.87 88888.00 2006-10-14 13:17:24.409 287 18191.09 84.45 52798.94 88888.00 2006-10-14 13:17:24.909 287 18191.06 84.50 52798.91 88888.00 2006-10-14 13:17:25.409 287 18191.01 84.47 52798.96 88888.00 2006-10-14 13:17:25.909 287 18191.05 84.54 52798.98 88888.00 2006-10-14 13:17:26.409 287 18191.05 84.61 52798.88 88888.00 2006-10-14 13:17:26.909 287 18190.94 84.61 52798.91 88888.00 2006-10-14 13:17:27.409 287 18190.96 84.54 52798.82 88888.00 2006-10-14 13:17:27.909 287 18190.87 84.47 52798.81 88888.00 2006-10-14 13:17:28.409 287 18190.90 84.50 52798.78 88888.00 2006-10-14 13:17:28.909 287 18190.98 84.47 52798.88 88888.00 2006-10-14 13:17:29.409 287 18190.85 84.47 52798.86 88888.00 2006-10-14 13:17:29.909 287 18190.83 84.47 52798.79 88888.00 2006-10-14 13:17:30.409 287 18190.77 84.44 52798.80 88888.00 2006-10-14 13:17:30.909 287 18190.80 84.32 52798.78 88888.00 2006-10-14 13:17:31.409 287 18190.79 84.30 52798.81 88888.00 2006-10-14 13:17:31.909 287 18190.77 84.37 52799.00 88888.00 2006-10-14 13:17:32.409 287 18190.67 84.37 52799.03 88888.00 2006-10-14 13:17:32.909 287 18190.52 84.28 52799.01 88888.00 2006-10-14 13:17:33.409 287 18190.48 84.16 52798.94 88888.00 2006-10-14 13:17:33.909 287 18190.42 84.10 52798.91 88888.00 2006-10-14 13:17:34.409 287 18190.32 84.10 52798.92 88888.00 2006-10-14 13:17:34.909 287 18190.23 84.09 52798.65 88888.00 2006-10-14 13:17:35.409 287 18190.32 84.03 52798.60 88888.00 2006-10-14 13:17:35.909 287 18190.47 83.94 52798.77 88888.00 2006-10-14 13:17:36.409 287 18190.43 83.92 52798.65 88888.00 2006-10-14 13:17:36.909 287 18190.41 83.90 52798.57 88888.00 2006-10-14 13:17:37.409 287 18190.47 83.75 52798.57 88888.00 2006-10-14 13:17:37.909 287 18190.52 83.72 52798.60 88888.00 2006-10-14 13:17:38.409 287 18190.56 83.78 52798.69 88888.00 2006-10-14 13:17:38.909 287 18190.60 83.75 52798.70 88888.00 2006-10-14 13:17:39.409 287 18190.63 83.71 52798.61 88888.00 2006-10-14 13:17:39.909 287 18190.57 83.72 52798.56 88888.00 2006-10-14 13:17:40.409 287 18190.52 83.72 52798.46 88888.00 2006-10-14 13:17:40.909 287 18190.65 83.64 52798.58 88888.00 2006-10-14 13:17:41.409 287 18190.83 83.65 52798.49 88888.00 2006-10-14 13:17:41.909 287 18190.98 83.63 52798.44 88888.00 2006-10-14 13:17:42.409 287 18191.12 83.59 52798.49 88888.00 2006-10-14 13:17:42.909 287 18191.16 83.47 52798.58 88888.00 2006-10-14 13:17:43.409 287 18191.20 83.42 52798.58 88888.00 2006-10-14 13:17:43.909 287 18191.33 83.44 52798.48 88888.00 2006-10-14 13:17:44.409 287 18191.39 83.42 52798.25 88888.00 2006-10-14 13:17:44.909 287 18191.41 83.40 52798.26 88888.00 2006-10-14 13:17:45.409 287 18191.48 83.45 52798.28 88888.00 2006-10-14 13:17:45.909 287 18191.55 83.43 52798.23 88888.00 2006-10-14 13:17:46.409 287 18191.66 83.41 52798.12 88888.00 2006-10-14 13:17:46.909 287 18191.81 83.32 52798.19 88888.00 2006-10-14 13:17:47.409 287 18191.91 83.31 52798.18 88888.00 2006-10-14 13:17:47.909 287 18192.07 83.32 52798.22 88888.00 2006-10-14 13:17:48.409 287 18192.09 83.35 52798.26 88888.00 2006-10-14 13:17:48.909 287 18192.20 83.30 52798.25 88888.00 2006-10-14 13:17:49.409 287 18192.30 83.29 52798.19 88888.00 2006-10-14 13:17:49.909 287 18192.41 83.32 52798.20 88888.00 2006-10-14 13:17:50.409 287 18192.53 83.25 52798.22 88888.00 2006-10-14 13:17:50.909 287 18192.70 83.32 52798.28 88888.00 2006-10-14 13:17:51.409 287 18192.70 83.32 52798.34 88888.00 2006-10-14 13:17:51.909 287 18192.72 83.23 52798.38 88888.00 2006-10-14 13:17:52.409 287 18192.90 83.23 52798.45 88888.00 2006-10-14 13:17:52.909 287 18193.06 83.32 52798.58 88888.00 2006-10-14 13:17:53.409 287 18193.10 83.31 52798.59 88888.00 2006-10-14 13:17:53.909 287 18193.03 83.23 52798.60 88888.00 2006-10-14 13:17:54.409 287 18192.92 83.15 52798.52 88888.00 2006-10-14 13:17:54.909 287 18192.86 83.13 52798.45 88888.00 2006-10-14 13:17:55.409 287 18193.08 83.04 52798.50 88888.00 2006-10-14 13:17:55.909 287 18193.15 83.07 52798.52 88888.00 2006-10-14 13:17:56.409 287 18193.05 83.02 52798.53 88888.00 2006-10-14 13:17:56.909 287 18193.04 82.98 52798.56 88888.00 2006-10-14 13:17:57.409 287 18193.01 83.04 52798.52 88888.00 2006-10-14 13:17:57.909 287 18193.12 82.99 52798.58 88888.00 2006-10-14 13:17:58.409 287 18193.05 82.88 52798.59 88888.00 2006-10-14 13:17:58.909 287 18192.93 82.86 52798.60 88888.00 2006-10-14 13:17:59.409 287 18192.76 82.90 52798.65 88888.00 2006-10-14 13:17:59.909 287 18192.75 83.00 52798.53 88888.00 2006-10-14 13:18:00.406 287 18192.69 83.05 52798.52 88888.00 2006-10-14 13:18:00.906 287 18192.53 82.99 52798.40 88888.00 2006-10-14 13:18:01.406 287 18192.51 82.99 52798.38 88888.00 2006-10-14 13:18:01.906 287 18192.34 83.00 52798.37 88888.00 2006-10-14 13:18:02.406 287 18192.20 82.94 52798.32 88888.00 2006-10-14 13:18:02.906 287 18192.05 82.91 52798.17 88888.00 2006-10-14 13:18:03.406 287 18191.80 82.86 52798.07 88888.00 2006-10-14 13:18:03.906 287 18191.75 82.87 52798.12 88888.00 2006-10-14 13:18:04.406 287 18191.52 82.88 52798.17 88888.00 2006-10-14 13:18:04.906 287 18191.36 82.81 52798.10 88888.00 2006-10-14 13:18:05.406 287 18191.20 82.84 52798.05 88888.00 2006-10-14 13:18:05.906 287 18191.06 82.81 52798.00 88888.00 2006-10-14 13:18:06.406 287 18190.94 82.88 52798.08 88888.00 2006-10-14 13:18:06.906 287 18190.69 82.88 52797.98 88888.00 2006-10-14 13:18:07.406 287 18190.60 82.85 52797.80 88888.00 2006-10-14 13:18:07.906 287 18190.44 82.84 52797.82 88888.00 2006-10-14 13:18:08.406 287 18190.42 82.77 52797.79 88888.00 2006-10-14 13:18:08.906 287 18190.23 82.74 52797.84 88888.00 2006-10-14 13:18:09.406 287 18190.10 82.68 52797.89 88888.00 2006-10-14 13:18:09.906 287 18189.91 82.67 52797.78 88888.00 2006-10-14 13:18:10.406 287 18189.75 82.67 52797.60 88888.00 2006-10-14 13:18:10.906 287 18189.63 82.69 52797.61 88888.00 2006-10-14 13:18:11.406 287 18189.39 82.66 52797.65 88888.00 2006-10-14 13:18:11.906 287 18189.33 82.62 52797.66 88888.00 2006-10-14 13:18:12.406 287 18189.19 82.67 52797.67 88888.00 2006-10-14 13:18:12.906 287 18189.11 82.72 52797.54 88888.00 2006-10-14 13:18:13.406 287 18189.08 82.71 52797.49 88888.00 2006-10-14 13:18:13.906 287 18189.03 82.67 52797.56 88888.00 2006-10-14 13:18:14.406 287 18188.98 82.66 52797.56 88888.00 2006-10-14 13:18:14.906 287 18188.93 82.65 52797.63 88888.00 2006-10-14 13:18:15.406 287 18188.82 82.71 52797.66 88888.00 2006-10-14 13:18:15.906 287 18188.82 82.78 52797.59 88888.00 2006-10-14 13:18:16.406 287 18188.80 82.82 52797.56 88888.00 2006-10-14 13:18:16.906 287 18188.89 82.83 52797.52 88888.00 2006-10-14 13:18:17.406 287 18188.95 82.91 52797.50 88888.00 2006-10-14 13:18:17.906 287 18189.11 82.92 52797.51 88888.00 2006-10-14 13:18:18.406 287 18189.24 82.87 52797.56 88888.00 2006-10-14 13:18:18.906 287 18189.25 82.87 52797.64 88888.00 2006-10-14 13:18:19.406 287 18189.31 82.94 52797.78 88888.00 2006-10-14 13:18:19.906 287 18189.38 82.98 52797.89 88888.00 2006-10-14 13:18:20.406 287 18189.43 83.03 52797.97 88888.00 2006-10-14 13:18:20.906 287 18189.50 83.06 52797.99 88888.00 2006-10-14 13:18:21.406 287 18189.63 83.10 52797.99 88888.00 2006-10-14 13:18:21.906 287 18189.69 83.13 52798.09 88888.00 2006-10-14 13:18:22.406 287 18189.76 83.17 52798.26 88888.00 2006-10-14 13:18:22.906 287 18189.97 83.24 52798.34 88888.00 2006-10-14 13:18:23.406 287 18190.15 83.25 52798.44 88888.00 2006-10-14 13:18:23.906 287 18190.34 83.28 52798.47 88888.00 2006-10-14 13:18:24.406 287 18190.43 83.38 52798.43 88888.00 2006-10-14 13:18:24.906 287 18190.50 83.46 52798.54 88888.00 2006-10-14 13:18:25.406 287 18190.64 83.50 52798.60 88888.00 2006-10-14 13:18:25.906 287 18190.77 83.59 52798.73 88888.00 2006-10-14 13:18:26.406 287 18190.94 83.59 52798.91 88888.00 2006-10-14 13:18:26.906 287 18191.19 83.54 52798.91 88888.00 2006-10-14 13:18:27.406 287 18191.24 83.52 52798.98 88888.00 2006-10-14 13:18:27.906 287 18191.45 83.55 52799.10 88888.00 2006-10-14 13:18:28.406 287 18191.51 83.59 52799.14 88888.00 2006-10-14 13:18:28.906 287 18191.54 83.71 52799.22 88888.00 2006-10-14 13:18:29.406 287 18191.53 83.73 52799.22 88888.00 2006-10-14 13:18:29.906 287 18191.61 83.75 52799.26 88888.00 2006-10-14 13:18:30.406 287 18191.73 83.72 52799.15 88888.00 2006-10-14 13:18:30.906 287 18191.88 83.68 52799.23 88888.00 2006-10-14 13:18:31.406 287 18191.98 83.72 52799.35 88888.00 2006-10-14 13:18:31.906 287 18192.03 83.68 52799.34 88888.00 2006-10-14 13:18:32.406 287 18192.12 83.63 52799.42 88888.00 2006-10-14 13:18:32.906 287 18192.09 83.59 52799.39 88888.00 2006-10-14 13:18:33.406 287 18192.12 83.56 52799.52 88888.00 2006-10-14 13:18:33.906 287 18192.07 83.47 52799.58 88888.00 2006-10-14 13:18:34.406 287 18192.02 83.51 52799.60 88888.00 2006-10-14 13:18:34.906 287 18191.97 83.55 52799.59 88888.00 2006-10-14 13:18:35.406 287 18192.09 83.44 52799.58 88888.00 2006-10-14 13:18:35.906 287 18192.04 83.46 52799.57 88888.00 2006-10-14 13:18:36.406 287 18191.86 83.40 52799.61 88888.00 2006-10-14 13:18:36.906 287 18191.87 83.38 52799.64 88888.00 2006-10-14 13:18:37.406 287 18191.88 83.34 52799.65 88888.00 2006-10-14 13:18:37.906 287 18191.77 83.30 52799.65 88888.00 2006-10-14 13:18:38.406 287 18191.71 83.31 52799.72 88888.00 2006-10-14 13:18:38.906 287 18191.60 83.22 52799.61 88888.00 2006-10-14 13:18:39.406 287 18191.31 83.18 52799.52 88888.00 2006-10-14 13:18:39.906 287 18191.39 83.05 52799.50 88888.00 2006-10-14 13:18:40.406 287 18191.28 82.95 52799.47 88888.00 2006-10-14 13:18:40.906 287 18191.19 82.96 52799.34 88888.00 2006-10-14 13:18:41.406 287 18191.15 82.91 52799.28 88888.00 2006-10-14 13:18:41.906 287 18190.95 82.80 52799.29 88888.00 2006-10-14 13:18:42.406 287 18190.82 82.70 52799.23 88888.00 2006-10-14 13:18:42.906 287 18190.66 82.66 52799.17 88888.00 2006-10-14 13:18:43.406 287 18190.58 82.57 52799.12 88888.00 2006-10-14 13:18:43.906 287 18190.39 82.50 52799.13 88888.00 2006-10-14 13:18:44.406 287 18190.42 82.44 52798.98 88888.00 2006-10-14 13:18:44.906 287 18190.42 82.40 52798.96 88888.00 2006-10-14 13:18:45.406 287 18190.48 82.36 52798.89 88888.00 2006-10-14 13:18:45.906 287 18190.29 82.33 52798.79 88888.00 2006-10-14 13:18:46.406 287 18190.19 82.25 52798.73 88888.00 2006-10-14 13:18:46.906 287 18190.17 82.22 52798.69 88888.00 2006-10-14 13:18:47.406 287 18190.15 82.19 52798.60 88888.00 2006-10-14 13:18:47.906 287 18190.00 82.06 52798.63 88888.00 2006-10-14 13:18:48.406 287 18189.96 82.03 52798.58 88888.00 2006-10-14 13:18:48.906 287 18189.96 82.03 52798.57 88888.00 2006-10-14 13:18:49.406 287 18190.07 81.96 52798.59 88888.00 2006-10-14 13:18:49.906 287 18190.00 81.92 52798.68 88888.00 2006-10-14 13:18:50.406 287 18189.91 81.86 52798.65 88888.00 2006-10-14 13:18:50.906 287 18189.99 81.77 52798.63 88888.00 2006-10-14 13:18:51.406 287 18190.00 81.66 52798.55 88888.00 2006-10-14 13:18:51.906 287 18189.80 81.67 52798.49 88888.00 2006-10-14 13:18:52.406 287 18189.84 81.69 52798.59 88888.00 2006-10-14 13:18:52.906 287 18189.82 81.75 52798.58 88888.00 2006-10-14 13:18:53.406 287 18189.81 81.82 52798.54 88888.00 2006-10-14 13:18:53.906 287 18189.79 81.81 52798.48 88888.00 2006-10-14 13:18:54.406 287 18189.70 81.76 52798.50 88888.00 2006-10-14 13:18:54.906 287 18189.65 81.80 52798.45 88888.00 2006-10-14 13:18:55.406 287 18189.65 81.78 52798.30 88888.00 2006-10-14 13:18:55.906 287 18189.68 81.78 52798.08 88888.00 2006-10-14 13:18:56.406 287 18189.72 81.85 52798.22 88888.00 2006-10-14 13:18:56.906 287 18189.75 81.94 52798.40 88888.00 2006-10-14 13:18:57.406 287 18189.68 81.92 52798.30 88888.00 2006-10-14 13:18:57.906 287 18189.69 81.96 52798.32 88888.00 2006-10-14 13:18:58.406 287 18189.67 81.97 52798.37 88888.00 2006-10-14 13:18:58.906 287 18189.66 82.04 52798.42 88888.00 2006-10-14 13:18:59.406 287 18189.70 82.10 52798.47 88888.00 2006-10-14 13:18:59.906 287 18189.63 82.08 52798.42 88888.00 2006-10-14 13:19:00.406 287 18189.65 82.19 52798.34 88888.00 2006-10-14 13:19:00.906 287 18189.68 82.24 52798.34 88888.00 2006-10-14 13:19:01.406 287 18189.77 82.20 52798.18 88888.00 2006-10-14 13:19:01.906 287 18189.72 82.21 52798.19 88888.00 2006-10-14 13:19:02.406 287 18189.60 82.30 52798.26 88888.00 2006-10-14 13:19:02.906 287 18189.65 82.40 52798.25 88888.00 2006-10-14 13:19:03.406 287 18189.59 82.54 52798.32 88888.00 2006-10-14 13:19:03.906 287 18189.77 82.56 52798.42 88888.00 2006-10-14 13:19:04.406 287 18189.68 82.54 52798.48 88888.00 2006-10-14 13:19:04.906 287 18189.58 82.57 52798.42 88888.00 2006-10-14 13:19:05.406 287 18189.57 82.74 52798.42 88888.00 2006-10-14 13:19:05.906 287 18189.57 82.81 52798.49 88888.00 2006-10-14 13:19:06.406 287 18189.58 82.81 52798.57 88888.00 2006-10-14 13:19:06.906 287 18189.58 82.80 52798.65 88888.00 2006-10-14 13:19:07.406 287 18189.65 82.82 52798.59 88888.00 2006-10-14 13:19:07.906 287 18189.68 82.86 52798.38 88888.00 2006-10-14 13:19:08.406 287 18189.80 82.88 52798.48 88888.00 2006-10-14 13:19:08.906 287 18189.88 82.91 52798.61 88888.00 2006-10-14 13:19:09.406 287 18189.98 82.99 52798.73 88888.00 2006-10-14 13:19:09.906 287 18189.88 82.95 52798.77 88888.00 2006-10-14 13:19:10.406 287 18189.91 82.99 52798.78 88888.00 2006-10-14 13:19:10.906 287 18189.91 83.02 52798.66 88888.00 2006-10-14 13:19:11.406 287 18189.91 83.13 52798.65 88888.00 2006-10-14 13:19:11.906 287 18190.01 83.16 52798.75 88888.00 2006-10-14 13:19:12.406 287 18189.98 83.20 52798.65 88888.00 2006-10-14 13:19:12.906 287 18189.82 83.29 52798.58 88888.00 2006-10-14 13:19:13.406 287 18189.84 83.24 52798.71 88888.00 2006-10-14 13:19:13.906 287 18189.89 83.18 52798.70 88888.00 2006-10-14 13:19:14.406 287 18189.91 83.21 52798.64 88888.00 2006-10-14 13:19:14.906 287 18189.96 83.28 52798.79 88888.00 2006-10-14 13:19:15.406 287 18190.06 83.28 52798.84 88888.00 2006-10-14 13:19:15.906 287 18189.91 83.21 52798.75 88888.00 2006-10-14 13:19:16.406 287 18189.84 83.26 52798.77 88888.00 2006-10-14 13:19:16.906 287 18189.81 83.37 52798.84 88888.00 2006-10-14 13:19:17.406 287 18189.77 83.41 52798.80 88888.00 2006-10-14 13:19:17.906 287 18189.77 83.42 52798.82 88888.00 2006-10-14 13:19:18.406 287 18189.71 83.40 52798.84 88888.00 2006-10-14 13:19:18.906 287 18189.64 83.40 52798.73 88888.00 2006-10-14 13:19:19.406 287 18189.56 83.39 52798.82 88888.00 2006-10-14 13:19:19.906 287 18189.47 83.38 52798.83 88888.00 2006-10-14 13:19:20.406 287 18189.48 83.51 52798.95 88888.00 2006-10-14 13:19:20.906 287 18189.44 83.48 52798.81 88888.00 2006-10-14 13:19:21.406 287 18189.42 83.39 52798.87 88888.00 2006-10-14 13:19:21.906 287 18189.23 83.38 52798.84 88888.00 2006-10-14 13:19:22.406 287 18189.15 83.29 52798.65 88888.00 2006-10-14 13:19:22.906 287 18189.00 83.31 52798.78 88888.00 2006-10-14 13:19:23.406 287 18188.96 83.33 52799.01 88888.00 2006-10-14 13:19:23.906 287 18188.98 83.40 52799.00 88888.00 2006-10-14 13:19:24.406 287 18188.93 83.37 52798.94 88888.00 2006-10-14 13:19:24.906 287 18188.80 83.39 52798.89 88888.00 2006-10-14 13:19:25.406 287 18188.78 83.39 52799.04 88888.00 2006-10-14 13:19:25.906 287 18188.71 83.31 52799.11 88888.00 2006-10-14 13:19:26.406 287 18188.71 83.34 52799.10 88888.00 2006-10-14 13:19:26.906 287 18188.55 83.41 52799.15 88888.00 2006-10-14 13:19:27.406 287 18188.51 83.44 52799.13 88888.00 2006-10-14 13:19:27.906 287 18188.48 83.42 52799.10 88888.00 2006-10-14 13:19:28.406 287 18188.46 83.46 52799.14 88888.00 2006-10-14 13:19:28.906 287 18188.33 83.55 52799.21 88888.00 2006-10-14 13:19:29.406 287 18188.29 83.52 52799.15 88888.00 2006-10-14 13:19:29.906 287 18188.27 83.61 52799.17 88888.00 2006-10-14 13:19:30.406 287 18188.17 83.64 52799.31 88888.00 2006-10-14 13:19:30.906 287 18188.19 83.61 52799.29 88888.00 2006-10-14 13:19:31.406 287 18188.13 83.64 52799.19 88888.00 2006-10-14 13:19:31.906 287 18188.14 83.70 52799.29 88888.00 2006-10-14 13:19:32.406 287 18188.35 83.67 52799.27 88888.00 2006-10-14 13:19:32.906 287 18188.22 83.67 52799.18 88888.00 2006-10-14 13:19:33.406 287 18188.01 83.73 52799.23 88888.00 2006-10-14 13:19:33.906 287 18188.02 83.74 52799.23 88888.00 2006-10-14 13:19:34.406 287 18187.90 83.74 52799.21 88888.00 2006-10-14 13:19:34.906 287 18187.89 83.79 52799.18 88888.00 2006-10-14 13:19:35.406 287 18187.90 83.87 52799.24 88888.00 2006-10-14 13:19:35.906 287 18187.90 83.96 52799.18 88888.00 2006-10-14 13:19:36.406 287 18187.89 83.94 52799.19 88888.00 2006-10-14 13:19:36.906 287 18187.96 83.94 52799.24 88888.00 2006-10-14 13:19:37.406 287 18188.07 84.01 52799.36 88888.00 2006-10-14 13:19:37.906 287 18187.95 83.98 52799.33 88888.00 2006-10-14 13:19:38.406 287 18187.83 84.00 52799.42 88888.00 2006-10-14 13:19:38.906 287 18187.80 84.06 52799.56 88888.00 2006-10-14 13:19:39.406 287 18187.93 84.10 52799.52 88888.00 2006-10-14 13:19:39.906 287 18187.97 84.08 52799.38 88888.00 2006-10-14 13:19:40.406 287 18187.96 83.90 52799.44 88888.00 2006-10-14 13:19:40.906 287 18187.91 84.02 52799.42 88888.00 2006-10-14 13:19:41.406 287 18188.00 84.15 52799.27 88888.00 2006-10-14 13:19:41.906 287 18187.97 84.08 52799.27 88888.00 2006-10-14 13:19:42.406 287 18187.96 84.07 52799.26 88888.00 2006-10-14 13:19:42.906 287 18187.89 84.11 52799.24 88888.00 2006-10-14 13:19:43.406 287 18187.86 84.15 52799.29 88888.00 2006-10-14 13:19:43.906 287 18187.90 84.23 52799.34 88888.00 2006-10-14 13:19:44.406 287 18187.91 84.25 52799.41 88888.00 2006-10-14 13:19:44.906 287 18187.93 84.29 52799.34 88888.00 2006-10-14 13:19:45.406 287 18187.96 84.32 52799.34 88888.00 2006-10-14 13:19:45.906 287 18187.97 84.30 52799.30 88888.00 2006-10-14 13:19:46.406 287 18187.91 84.33 52799.28 88888.00 2006-10-14 13:19:46.906 287 18187.71 84.44 52799.14 88888.00 2006-10-14 13:19:47.406 287 18187.67 84.46 52799.17 88888.00 2006-10-14 13:19:47.906 287 18187.68 84.48 52799.21 88888.00 2006-10-14 13:19:48.406 287 18187.69 84.55 52799.19 88888.00 2006-10-14 13:19:48.906 287 18187.59 84.56 52799.16 88888.00 2006-10-14 13:19:49.406 287 18187.65 84.66 52799.12 88888.00 2006-10-14 13:19:49.906 287 18187.68 84.64 52799.11 88888.00 2006-10-14 13:19:50.406 287 18187.53 84.72 52799.17 88888.00 2006-10-14 13:19:50.906 287 18187.52 84.81 52799.31 88888.00 2006-10-14 13:19:51.406 287 18187.43 84.88 52799.38 88888.00 2006-10-14 13:19:51.906 287 18187.33 84.84 52799.38 88888.00 2006-10-14 13:19:52.406 287 18187.39 84.85 52799.30 88888.00 2006-10-14 13:19:52.906 287 18187.38 84.95 52799.27 88888.00 2006-10-14 13:19:53.406 287 18187.16 85.04 52799.34 88888.00 2006-10-14 13:19:53.906 287 18187.11 85.05 52799.40 88888.00 2006-10-14 13:19:54.406 287 18187.13 85.08 52799.39 88888.00 2006-10-14 13:19:54.906 287 18187.07 85.06 52799.30 88888.00 2006-10-14 13:19:55.406 287 18187.00 85.08 52799.29 88888.00 2006-10-14 13:19:55.906 287 18187.00 85.17 52799.40 88888.00 2006-10-14 13:19:56.406 287 18186.89 85.20 52799.37 88888.00 2006-10-14 13:19:56.906 287 18186.91 85.13 52799.27 88888.00 2006-10-14 13:19:57.406 287 18186.85 85.14 52799.03 88888.00 2006-10-14 13:19:57.906 287 18186.81 85.19 52799.11 88888.00 2006-10-14 13:19:58.406 287 18186.80 85.22 52799.17 88888.00 2006-10-14 13:19:58.906 287 18186.83 85.19 52799.14 88888.00 2006-10-14 13:19:59.406 287 18186.77 85.18 52799.17 88888.00 2006-10-14 13:19:59.906 287 18186.66 85.18 52799.23 88888.00 2006-10-14 13:20:00.406 287 18186.65 85.15 52799.25 88888.00 2006-10-14 13:20:00.906 287 18186.74 85.18 52799.23 88888.00 2006-10-14 13:20:01.406 287 18186.73 85.25 52799.25 88888.00 2006-10-14 13:20:01.906 287 18186.70 85.30 52799.14 88888.00 2006-10-14 13:20:02.406 287 18186.64 85.31 52799.11 88888.00 2006-10-14 13:20:02.906 287 18186.65 85.32 52799.18 88888.00 2006-10-14 13:20:03.406 287 18186.62 85.34 52799.22 88888.00 2006-10-14 13:20:03.906 287 18186.70 85.31 52799.19 88888.00 2006-10-14 13:20:04.406 287 18186.72 85.30 52799.21 88888.00 2006-10-14 13:20:04.906 287 18186.62 85.28 52799.23 88888.00 2006-10-14 13:20:05.406 287 18186.48 85.30 52799.16 88888.00 2006-10-14 13:20:05.906 287 18186.46 85.31 52799.11 88888.00 2006-10-14 13:20:06.406 287 18186.55 85.37 52799.13 88888.00 2006-10-14 13:20:06.906 287 18186.57 85.42 52799.16 88888.00 2006-10-14 13:20:07.406 287 18186.46 85.52 52799.07 88888.00 2006-10-14 13:20:07.906 287 18186.42 85.54 52799.04 88888.00 2006-10-14 13:20:08.406 287 18186.39 85.55 52799.12 88888.00 2006-10-14 13:20:08.906 287 18186.46 85.63 52798.96 88888.00 2006-10-14 13:20:09.406 287 18186.44 85.64 52798.99 88888.00 2006-10-14 13:20:09.906 287 18186.43 85.64 52799.04 88888.00 2006-10-14 13:20:10.406 287 18186.42 85.70 52799.02 88888.00 2006-10-14 13:20:10.906 287 18186.51 85.82 52798.98 88888.00 2006-10-14 13:20:11.406 287 18186.49 85.79 52799.04 88888.00 2006-10-14 13:20:11.906 287 18186.55 85.81 52799.11 88888.00 2006-10-14 13:20:12.406 287 18186.50 85.89 52799.13 88888.00 2006-10-14 13:20:12.906 287 18186.40 85.91 52799.12 88888.00 2006-10-14 13:20:13.406 287 18186.41 85.92 52799.12 88888.00 2006-10-14 13:20:13.906 287 18186.46 85.91 52799.04 88888.00 2006-10-14 13:20:14.406 287 18186.54 85.91 52799.05 88888.00 2006-10-14 13:20:14.906 287 18186.43 85.95 52799.06 88888.00 2006-10-14 13:20:15.406 287 18186.43 85.96 52799.12 88888.00 2006-10-14 13:20:15.906 287 18186.43 86.01 52799.15 88888.00 2006-10-14 13:20:16.406 287 18186.37 86.00 52799.08 88888.00 2006-10-14 13:20:16.906 287 18186.48 86.04 52799.02 88888.00 2006-10-14 13:20:17.406 287 18186.32 86.07 52799.06 88888.00 2006-10-14 13:20:17.906 287 18186.31 86.10 52799.15 88888.00 2006-10-14 13:20:18.406 287 18186.27 86.07 52799.14 88888.00 2006-10-14 13:20:18.906 287 18186.43 86.02 52799.17 88888.00 2006-10-14 13:20:19.406 287 18186.51 86.02 52799.22 88888.00 2006-10-14 13:20:19.906 287 18186.37 86.11 52799.23 88888.00 2006-10-14 13:20:20.406 287 18186.38 86.20 52799.28 88888.00 2006-10-14 13:20:20.906 287 18186.32 86.21 52799.25 88888.00 2006-10-14 13:20:21.406 287 18186.28 86.21 52799.25 88888.00 2006-10-14 13:20:21.906 287 18186.24 86.29 52799.22 88888.00 2006-10-14 13:20:22.406 287 18186.20 86.25 52799.16 88888.00 2006-10-14 13:20:22.906 287 18186.20 86.29 52799.17 88888.00 2006-10-14 13:20:23.406 287 18186.18 86.36 52799.16 88888.00 2006-10-14 13:20:23.906 287 18186.26 86.29 52799.01 88888.00 2006-10-14 13:20:24.406 287 18186.22 86.32 52798.95 88888.00 2006-10-14 13:20:24.906 287 18186.20 86.25 52799.05 88888.00 2006-10-14 13:20:25.406 287 18186.21 86.22 52799.07 88888.00 2006-10-14 13:20:25.906 287 18186.20 86.20 52799.12 88888.00 2006-10-14 13:20:26.406 287 18186.21 86.15 52799.10 88888.00 2006-10-14 13:20:26.906 287 18186.21 86.16 52799.08 88888.00 2006-10-14 13:20:27.406 287 18186.13 86.19 52799.05 88888.00 2006-10-14 13:20:27.906 287 18186.00 86.16 52798.98 88888.00 2006-10-14 13:20:28.406 287 18185.99 86.17 52798.93 88888.00 2006-10-14 13:20:28.906 287 18185.92 86.15 52798.93 88888.00 2006-10-14 13:20:29.406 287 18185.92 86.08 52798.89 88888.00 2006-10-14 13:20:29.906 287 18186.04 86.06 52798.82 88888.00 2006-10-14 13:20:30.406 287 18185.99 86.15 52798.81 88888.00 2006-10-14 13:20:30.906 287 18186.01 86.17 52798.60 88888.00 2006-10-14 13:20:31.406 287 18185.95 86.08 52798.64 88888.00 2006-10-14 13:20:31.906 287 18185.94 86.17 52798.78 88888.00 2006-10-14 13:20:32.406 287 18185.95 86.17 52798.65 88888.00 2006-10-14 13:20:32.906 287 18185.89 86.15 52798.71 88888.00 2006-10-14 13:20:33.406 287 18185.92 86.13 52798.81 88888.00 2006-10-14 13:20:33.906 287 18186.06 86.08 52798.76 88888.00 2006-10-14 13:20:34.406 287 18185.92 86.01 52798.66 88888.00 2006-10-14 13:20:34.906 287 18185.90 85.99 52798.66 88888.00 2006-10-14 13:20:35.406 287 18185.79 85.97 52798.73 88888.00 2006-10-14 13:20:35.906 287 18185.74 85.96 52798.71 88888.00 2006-10-14 13:20:36.406 287 18185.68 86.17 52798.65 88888.00 2006-10-14 13:20:36.906 287 18185.72 86.19 52798.65 88888.00 2006-10-14 13:20:37.406 287 18185.70 86.16 52798.71 88888.00 2006-10-14 13:20:37.906 287 18185.57 86.18 52798.68 88888.00 2006-10-14 13:20:38.406 287 18185.46 86.17 52798.77 88888.00 2006-10-14 13:20:38.906 287 18185.44 86.15 52798.86 88888.00 2006-10-14 13:20:39.406 287 18185.53 86.12 52798.83 88888.00 2006-10-14 13:20:39.906 287 18185.51 86.10 52798.93 88888.00 2006-10-14 13:20:40.406 287 18185.46 86.10 52798.82 88888.00 2006-10-14 13:20:40.906 287 18185.54 86.18 52798.71 88888.00 2006-10-14 13:20:41.406 287 18185.50 86.25 52798.69 88888.00 2006-10-14 13:20:41.906 287 18185.54 86.34 52798.71 88888.00 2006-10-14 13:20:42.406 287 18185.55 86.32 52798.80 88888.00 2006-10-14 13:20:42.906 287 18185.42 86.33 52798.87 88888.00 2006-10-14 13:20:43.406 287 18185.42 86.45 52798.88 88888.00 2006-10-14 13:20:43.906 287 18185.43 86.45 52798.87 88888.00 2006-10-14 13:20:44.406 287 18185.42 86.41 52798.84 88888.00 2006-10-14 13:20:44.906 287 18185.43 86.50 52799.04 88888.00 2006-10-14 13:20:45.406 287 18185.39 86.57 52798.96 88888.00 2006-10-14 13:20:45.906 287 18185.50 86.62 52798.98 88888.00 2006-10-14 13:20:46.406 287 18185.47 86.69 52798.90 88888.00 2006-10-14 13:20:46.906 287 18185.45 86.72 52798.77 88888.00 2006-10-14 13:20:47.406 287 18185.42 86.84 52798.77 88888.00 2006-10-14 13:20:47.906 287 18185.31 86.96 52798.84 88888.00 2006-10-14 13:20:48.406 287 18185.33 86.92 52798.94 88888.00 2006-10-14 13:20:48.906 287 18185.50 86.91 52799.10 88888.00 2006-10-14 13:20:49.406 287 18185.33 87.03 52799.13 88888.00 2006-10-14 13:20:49.906 287 18185.35 87.08 52799.17 88888.00 2006-10-14 13:20:50.406 287 18185.36 87.14 52799.28 88888.00 2006-10-14 13:20:50.906 287 18185.25 87.06 52799.27 88888.00 2006-10-14 13:20:51.406 287 18185.31 87.15 52799.29 88888.00 2006-10-14 13:20:51.906 287 18185.29 87.31 52799.29 88888.00 2006-10-14 13:20:52.406 287 18185.25 87.36 52799.33 88888.00 2006-10-14 13:20:52.906 287 18185.14 87.41 52799.35 88888.00 2006-10-14 13:20:53.406 287 18185.09 87.45 52799.41 88888.00 2006-10-14 13:20:53.906 287 18185.14 87.46 52799.50 88888.00 2006-10-14 13:20:54.406 287 18185.08 87.44 52799.53 88888.00 2006-10-14 13:20:54.906 287 18185.19 87.39 52799.47 88888.00 2006-10-14 13:20:55.406 287 18185.19 87.43 52799.33 88888.00 2006-10-14 13:20:55.906 287 18185.05 87.47 52799.14 88888.00 2006-10-14 13:20:56.406 287 18184.97 87.52 52799.30 88888.00 2006-10-14 13:20:56.906 287 18184.98 87.58 52799.39 88888.00 2006-10-14 13:20:57.406 287 18184.94 87.70 52799.24 88888.00 2006-10-14 13:20:57.906 287 18184.91 87.69 52799.22 88888.00 2006-10-14 13:20:58.406 287 18184.89 87.71 52799.23 88888.00 2006-10-14 13:20:58.906 287 18184.92 87.70 52799.18 88888.00 2006-10-14 13:20:59.406 287 18184.91 87.75 52799.07 88888.00 2006-10-14 13:20:59.906 287 18184.87 87.75 52799.03 88888.00 2006-10-14 13:21:00.406 287 18184.81 87.80 52799.02 88888.00 2006-10-14 13:21:00.906 287 18184.81 87.84 52799.08 88888.00 2006-10-14 13:21:01.406 287 18184.76 87.77 52798.93 88888.00 2006-10-14 13:21:01.906 287 18184.67 87.80 52798.91 88888.00 2006-10-14 13:21:02.406 287 18184.58 87.81 52798.94 88888.00 2006-10-14 13:21:02.906 287 18184.55 87.77 52798.93 88888.00 2006-10-14 13:21:03.406 287 18184.54 87.80 52798.95 88888.00 2006-10-14 13:21:03.906 287 18184.38 87.79 52798.96 88888.00 2006-10-14 13:21:04.406 287 18184.31 87.86 52798.99 88888.00 2006-10-14 13:21:04.906 287 18184.27 87.88 52798.88 88888.00 2006-10-14 13:21:05.406 287 18184.27 87.85 52798.91 88888.00 2006-10-14 13:21:05.906 287 18184.27 87.86 52799.05 88888.00 2006-10-14 13:21:06.406 287 18184.21 87.90 52798.93 88888.00 2006-10-14 13:21:06.906 287 18184.11 87.92 52798.98 88888.00 2006-10-14 13:21:07.406 287 18184.12 87.94 52798.99 88888.00 2006-10-14 13:21:07.906 287 18184.06 88.08 52799.04 88888.00 2006-10-14 13:21:08.406 287 18184.01 88.16 52798.99 88888.00 2006-10-14 13:21:08.906 287 18183.89 88.14 52798.95 88888.00 2006-10-14 13:21:09.406 287 18183.85 88.18 52798.95 88888.00 2006-10-14 13:21:09.906 287 18183.92 88.22 52798.96 88888.00 2006-10-14 13:21:10.406 287 18183.87 88.18 52799.01 88888.00 2006-10-14 13:21:10.906 287 18183.77 88.07 52799.07 88888.00 2006-10-14 13:21:11.406 287 18183.76 88.08 52799.14 88888.00 2006-10-14 13:21:11.906 287 18183.71 88.07 52798.98 88888.00 2006-10-14 13:21:12.406 287 18183.80 88.16 52798.92 88888.00 2006-10-14 13:21:12.906 287 18183.89 88.28 52799.01 88888.00 2006-10-14 13:21:13.406 287 18183.88 88.33 52799.11 88888.00 2006-10-14 13:21:13.906 287 18183.85 88.37 52799.08 88888.00 2006-10-14 13:21:14.406 287 18183.85 88.42 52799.15 88888.00 2006-10-14 13:21:14.906 287 18183.88 88.43 52799.07 88888.00 2006-10-14 13:21:15.406 287 18183.82 88.38 52799.13 88888.00 2006-10-14 13:21:15.906 287 18183.74 88.38 52799.15 88888.00 2006-10-14 13:21:16.406 287 18183.80 88.44 52799.07 88888.00 2006-10-14 13:21:16.906 287 18183.88 88.51 52799.25 88888.00 2006-10-14 13:21:17.406 287 18183.84 88.50 52799.33 88888.00 2006-10-14 13:21:17.906 287 18183.89 88.46 52799.36 88888.00 2006-10-14 13:21:18.406 287 18183.85 88.54 52799.21 88888.00 2006-10-14 13:21:18.906 287 18183.90 88.65 52799.26 88888.00 2006-10-14 13:21:19.406 287 18183.95 88.75 52799.39 88888.00 2006-10-14 13:21:19.906 287 18184.03 88.79 52799.33 88888.00 2006-10-14 13:21:20.406 287 18184.04 88.78 52799.37 88888.00 2006-10-14 13:21:20.906 287 18184.02 88.75 52799.46 88888.00 2006-10-14 13:21:21.406 287 18184.01 88.77 52799.47 88888.00 2006-10-14 13:21:21.906 287 18184.07 88.68 52799.49 88888.00 2006-10-14 13:21:22.406 287 18184.10 88.70 52799.33 88888.00 2006-10-14 13:21:22.906 287 18184.07 88.78 52799.33 88888.00 2006-10-14 13:21:23.406 287 18184.06 88.77 52799.30 88888.00 2006-10-14 13:21:23.906 287 18184.11 88.85 52799.47 88888.00 2006-10-14 13:21:24.406 287 18184.11 88.88 52799.41 88888.00 2006-10-14 13:21:24.906 287 18184.11 88.87 52799.23 88888.00 2006-10-14 13:21:25.406 287 18184.11 88.86 52799.26 88888.00 2006-10-14 13:21:25.906 287 18184.05 88.85 52799.42 88888.00 2006-10-14 13:21:26.406 287 18184.02 88.90 52799.36 88888.00 2006-10-14 13:21:26.906 287 18184.02 88.96 52799.38 88888.00 2006-10-14 13:21:27.406 287 18184.10 88.91 52799.50 88888.00 2006-10-14 13:21:27.906 287 18184.14 88.96 52799.56 88888.00 2006-10-14 13:21:28.406 287 18184.17 89.03 52799.52 88888.00 2006-10-14 13:21:28.906 287 18184.16 89.03 52799.45 88888.00 2006-10-14 13:21:29.406 287 18184.02 89.07 52799.36 88888.00 2006-10-14 13:21:29.906 287 18184.03 89.09 52799.46 88888.00 2006-10-14 13:21:30.406 287 18183.91 89.10 52799.51 88888.00 2006-10-14 13:21:30.906 287 18183.93 89.15 52799.54 88888.00 2006-10-14 13:21:31.406 287 18183.93 89.13 52799.50 88888.00 2006-10-14 13:21:31.906 287 18183.89 89.17 52799.47 88888.00 2006-10-14 13:21:32.406 287 18183.84 89.33 52799.46 88888.00 2006-10-14 13:21:32.906 287 18183.79 89.37 52799.61 88888.00 2006-10-14 13:21:33.406 287 18183.69 89.38 52799.50 88888.00 2006-10-14 13:21:33.906 287 18183.79 89.41 52799.40 88888.00 2006-10-14 13:21:34.406 287 18183.79 89.39 52799.49 88888.00 2006-10-14 13:21:34.906 287 18183.64 89.35 52799.48 88888.00 2006-10-14 13:21:35.406 287 18183.57 89.39 52799.35 88888.00 2006-10-14 13:21:35.906 287 18183.56 89.42 52799.28 88888.00 2006-10-14 13:21:36.406 287 18183.58 89.39 52799.47 88888.00 2006-10-14 13:21:36.906 287 18183.53 89.42 52799.53 88888.00 2006-10-14 13:21:37.406 287 18183.50 89.49 52799.38 88888.00 2006-10-14 13:21:37.906 287 18183.48 89.48 52799.29 88888.00 2006-10-14 13:21:38.406 287 18183.38 89.52 52799.29 88888.00 2006-10-14 13:21:38.906 287 18183.33 89.53 52799.37 88888.00 2006-10-14 13:21:39.406 287 18183.44 89.52 52799.39 88888.00 2006-10-14 13:21:39.906 287 18183.35 89.52 52799.27 88888.00 2006-10-14 13:21:40.406 287 18183.30 89.53 52799.19 88888.00 2006-10-14 13:21:40.906 287 18183.31 89.56 52799.21 88888.00 2006-10-14 13:21:41.406 287 18183.29 89.58 52799.27 88888.00 2006-10-14 13:21:41.906 287 18183.27 89.62 52799.28 88888.00 2006-10-14 13:21:42.406 287 18183.30 89.64 52799.30 88888.00 2006-10-14 13:21:42.906 287 18183.38 89.67 52799.35 88888.00 2006-10-14 13:21:43.406 287 18183.41 89.65 52799.27 88888.00 2006-10-14 13:21:43.906 287 18183.48 89.70 52799.24 88888.00 2006-10-14 13:21:44.406 287 18183.64 89.68 52799.18 88888.00 2006-10-14 13:21:44.906 287 18183.58 89.72 52799.13 88888.00 2006-10-14 13:21:45.406 287 18183.64 89.82 52799.22 88888.00 2006-10-14 13:21:45.906 287 18183.57 89.78 52799.21 88888.00 2006-10-14 13:21:46.406 287 18183.53 89.79 52799.21 88888.00 2006-10-14 13:21:46.906 287 18183.49 89.83 52799.37 88888.00 2006-10-14 13:21:47.406 287 18183.51 89.86 52799.44 88888.00 2006-10-14 13:21:47.906 287 18183.57 89.85 52799.42 88888.00 2006-10-14 13:21:48.406 287 18183.59 89.88 52799.38 88888.00 2006-10-14 13:21:48.906 287 18183.58 89.86 52799.31 88888.00 2006-10-14 13:21:49.406 287 18183.59 89.82 52799.30 88888.00 2006-10-14 13:21:49.906 287 18183.60 89.83 52799.24 88888.00 2006-10-14 13:21:50.406 287 18183.73 89.84 52799.19 88888.00 2006-10-14 13:21:50.906 287 18183.78 89.90 52799.30 88888.00 2006-10-14 13:21:51.406 287 18183.77 89.87 52799.30 88888.00 2006-10-14 13:21:51.906 287 18183.89 89.81 52799.28 88888.00 2006-10-14 13:21:52.406 287 18183.89 89.78 52799.19 88888.00 2006-10-14 13:21:52.906 287 18183.84 89.73 52799.12 88888.00 2006-10-14 13:21:53.406 287 18183.82 89.88 52799.17 88888.00 2006-10-14 13:21:53.906 287 18183.81 89.85 52799.34 88888.00 2006-10-14 13:21:54.406 287 18183.78 89.79 52799.37 88888.00 2006-10-14 13:21:54.906 287 18183.79 89.75 52799.39 88888.00 2006-10-14 13:21:55.406 287 18183.82 89.76 52799.37 88888.00 2006-10-14 13:21:55.906 287 18183.85 89.79 52799.37 88888.00 2006-10-14 13:21:56.406 287 18183.91 89.75 52799.36 88888.00 2006-10-14 13:21:56.906 287 18183.89 89.77 52799.42 88888.00 2006-10-14 13:21:57.406 287 18183.77 89.80 52799.38 88888.00 2006-10-14 13:21:57.906 287 18183.78 89.73 52799.35 88888.00 2006-10-14 13:21:58.406 287 18183.73 89.76 52799.30 88888.00 2006-10-14 13:21:58.906 287 18183.73 89.85 52799.23 88888.00 2006-10-14 13:21:59.406 287 18183.80 89.81 52799.16 88888.00 2006-10-14 13:21:59.906 287 18183.81 89.91 52799.08 88888.00 2006-10-14 13:22:00.406 287 18183.67 89.97 52799.17 88888.00 2006-10-14 13:22:00.906 287 18183.69 90.07 52799.37 88888.00 2006-10-14 13:22:01.406 287 18183.66 90.12 52799.44 88888.00 2006-10-14 13:22:01.906 287 18183.48 90.15 52799.37 88888.00 2006-10-14 13:22:02.406 287 18183.42 90.20 52799.35 88888.00 2006-10-14 13:22:02.906 287 18183.53 90.29 52799.36 88888.00 2006-10-14 13:22:03.406 287 18183.52 90.34 52799.41 88888.00 2006-10-14 13:22:03.906 287 18183.55 90.36 52799.47 88888.00 2006-10-14 13:22:04.406 287 18183.53 90.41 52799.28 88888.00 2006-10-14 13:22:04.906 287 18183.49 90.38 52799.35 88888.00 2006-10-14 13:22:05.406 287 18183.49 90.38 52799.50 88888.00 2006-10-14 13:22:05.906 287 18183.47 90.46 52799.38 88888.00 2006-10-14 13:22:06.406 287 18183.34 90.50 52799.38 88888.00 2006-10-14 13:22:06.906 287 18183.26 90.52 52799.47 88888.00 2006-10-14 13:22:07.406 287 18183.31 90.53 52799.53 88888.00 2006-10-14 13:22:07.906 287 18183.45 90.58 52799.59 88888.00 2006-10-14 13:22:08.406 287 18183.42 90.64 52799.53 88888.00 2006-10-14 13:22:08.906 287 18183.35 90.56 52799.47 88888.00 2006-10-14 13:22:09.406 287 18183.36 90.57 52799.40 88888.00 2006-10-14 13:22:09.906 287 18183.39 90.66 52799.48 88888.00 2006-10-14 13:22:10.406 287 18183.36 90.70 52799.52 88888.00 2006-10-14 13:22:10.906 287 18183.46 90.76 52799.61 88888.00 2006-10-14 13:22:11.406 287 18183.40 90.76 52799.53 88888.00 2006-10-14 13:22:11.906 287 18183.34 90.76 52799.50 88888.00 2006-10-14 13:22:12.406 287 18183.31 90.77 52799.57 88888.00 2006-10-14 13:22:12.906 287 18183.33 90.74 52799.51 88888.00 2006-10-14 13:22:13.406 287 18183.29 90.73 52799.52 88888.00 2006-10-14 13:22:13.906 287 18183.29 90.74 52799.62 88888.00 2006-10-14 13:22:14.406 287 18183.36 90.89 52799.68 88888.00 2006-10-14 13:22:14.906 287 18183.52 90.96 52799.59 88888.00 2006-10-14 13:22:15.406 287 18183.60 90.92 52799.53 88888.00 2006-10-14 13:22:15.906 287 18183.56 90.87 52799.60 88888.00 2006-10-14 13:22:16.406 287 18183.38 90.80 52799.58 88888.00 2006-10-14 13:22:16.906 287 18183.42 90.84 52799.56 88888.00 2006-10-14 13:22:17.406 287 18183.50 90.95 52799.53 88888.00 2006-10-14 13:22:17.906 287 18183.63 90.95 52799.52 88888.00 2006-10-14 13:22:18.406 287 18183.66 90.96 52799.50 88888.00 2006-10-14 13:22:18.906 287 18183.63 91.09 52799.50 88888.00 2006-10-14 13:22:19.406 287 18183.56 91.07 52799.48 88888.00 2006-10-14 13:22:19.906 287 18183.56 91.04 52799.54 88888.00 2006-10-14 13:22:20.406 287 18183.60 91.04 52799.60 88888.00 2006-10-14 13:22:20.906 287 18183.61 91.04 52799.48 88888.00 2006-10-14 13:22:21.406 287 18183.57 91.03 52799.53 88888.00 2006-10-14 13:22:21.906 287 18183.53 91.01 52799.51 88888.00 2006-10-14 13:22:22.406 287 18183.58 91.00 52799.53 88888.00 2006-10-14 13:22:22.906 287 18183.50 91.03 52799.57 88888.00 2006-10-14 13:22:23.406 287 18183.58 91.01 52799.56 88888.00 2006-10-14 13:22:23.906 287 18183.69 90.96 52799.50 88888.00 2006-10-14 13:22:24.406 287 18183.64 91.00 52799.57 88888.00 2006-10-14 13:22:24.906 287 18183.58 91.03 52799.60 88888.00 2006-10-14 13:22:25.406 287 18183.63 91.09 52799.54 88888.00 2006-10-14 13:22:25.906 287 18183.68 91.05 52799.53 88888.00 2006-10-14 13:22:26.406 287 18183.72 91.02 52799.54 88888.00 2006-10-14 13:22:26.906 287 18183.80 91.04 52799.49 88888.00 2006-10-14 13:22:27.406 287 18183.78 91.00 52799.40 88888.00 2006-10-14 13:22:27.906 287 18183.83 90.98 52799.44 88888.00 2006-10-14 13:22:28.406 287 18183.87 90.98 52799.50 88888.00 2006-10-14 13:22:28.906 287 18183.96 90.96 52799.45 88888.00 2006-10-14 13:22:29.406 287 18184.01 90.89 52799.59 88888.00 2006-10-14 13:22:29.906 287 18184.11 90.85 52799.51 88888.00 2006-10-14 13:22:30.406 287 18184.14 90.86 52799.45 88888.00 2006-10-14 13:22:30.906 287 18184.14 90.87 52799.61 88888.00 2006-10-14 13:22:31.406 287 18184.25 90.83 52799.61 88888.00 2006-10-14 13:22:31.906 287 18184.27 90.75 52799.61 88888.00 2006-10-14 13:22:32.406 287 18184.18 90.73 52799.54 88888.00 2006-10-14 13:22:32.906 287 18184.09 90.66 52799.52 88888.00 2006-10-14 13:22:33.406 287 18184.09 90.58 52799.56 88888.00 2006-10-14 13:22:33.906 287 18184.05 90.54 52799.52 88888.00 2006-10-14 13:22:34.406 287 18184.09 90.50 52799.53 88888.00 2006-10-14 13:22:34.906 287 18184.15 90.55 52799.51 88888.00 2006-10-14 13:22:35.406 287 18184.15 90.52 52799.60 88888.00 2006-10-14 13:22:35.906 287 18184.21 90.49 52799.85 88888.00 2006-10-14 13:22:36.406 287 18184.20 90.51 52799.74 88888.00 2006-10-14 13:22:36.906 287 18184.09 90.53 52799.83 88888.00 2006-10-14 13:22:37.406 287 18184.10 90.56 52799.77 88888.00 2006-10-14 13:22:37.906 287 18183.96 90.57 52799.72 88888.00 2006-10-14 13:22:38.406 287 18183.98 90.59 52799.66 88888.00 2006-10-14 13:22:38.906 287 18183.90 90.71 52799.77 88888.00 2006-10-14 13:22:39.406 287 18183.90 90.66 52799.77 88888.00 2006-10-14 13:22:39.906 287 18183.82 90.64 52799.75 88888.00 2006-10-14 13:22:40.406 287 18183.81 90.63 52799.63 88888.00 2006-10-14 13:22:40.906 287 18183.74 90.68 52799.59 88888.00 2006-10-14 13:22:41.406 287 18183.77 90.67 52799.62 88888.00 2006-10-14 13:22:41.906 287 18183.78 90.56 52799.56 88888.00 2006-10-14 13:22:42.406 287 18183.70 90.54 52799.63 88888.00 2006-10-14 13:22:42.906 287 18183.73 90.59 52799.72 88888.00 2006-10-14 13:22:43.406 287 18183.64 90.58 52799.80 88888.00 2006-10-14 13:22:43.906 287 18183.66 90.51 52799.76 88888.00 2006-10-14 13:22:44.406 287 18183.64 90.53 52799.74 88888.00 2006-10-14 13:22:44.906 287 18183.52 90.65 52799.66 88888.00 2006-10-14 13:22:45.406 287 18183.50 90.58 52799.62 88888.00 2006-10-14 13:22:45.906 287 18183.47 90.63 52799.66 88888.00 2006-10-14 13:22:46.406 287 18183.50 90.64 52799.60 88888.00 2006-10-14 13:22:46.906 287 18183.58 90.72 52799.61 88888.00 2006-10-14 13:22:47.406 287 18183.67 90.69 52799.64 88888.00 2006-10-14 13:22:47.906 287 18183.72 90.65 52799.53 88888.00 2006-10-14 13:22:48.406 287 18183.67 90.74 52799.44 88888.00 2006-10-14 13:22:48.906 287 18183.71 90.82 52799.46 88888.00 2006-10-14 13:22:49.406 287 18183.81 90.91 52799.59 88888.00 2006-10-14 13:22:49.906 287 18183.77 90.94 52799.60 88888.00 2006-10-14 13:22:50.406 287 18183.80 90.96 52799.60 88888.00 2006-10-14 13:22:50.906 287 18183.78 90.98 52799.58 88888.00 2006-10-14 13:22:51.406 287 18183.74 90.97 52799.65 88888.00 2006-10-14 13:22:51.906 287 18183.80 90.99 52799.71 88888.00 2006-10-14 13:22:52.406 287 18183.92 91.01 52799.68 88888.00 2006-10-14 13:22:52.906 287 18183.94 91.03 52799.76 88888.00 2006-10-14 13:22:53.406 287 18183.93 91.06 52799.70 88888.00 2006-10-14 13:22:53.906 287 18184.14 91.12 52799.71 88888.00 2006-10-14 13:22:54.406 287 18184.13 91.09 52799.83 88888.00 2006-10-14 13:22:54.906 287 18184.20 91.18 52799.74 88888.00 2006-10-14 13:22:55.406 287 18184.25 91.25 52799.76 88888.00 2006-10-14 13:22:55.906 287 18184.26 91.32 52799.82 88888.00 2006-10-14 13:22:56.406 287 18184.25 91.33 52799.86 88888.00 2006-10-14 13:22:56.906 287 18184.39 91.34 52799.89 88888.00 2006-10-14 13:22:57.406 287 18184.42 91.37 52799.82 88888.00 2006-10-14 13:22:57.906 287 18184.38 91.36 52799.80 88888.00 2006-10-14 13:22:58.406 287 18184.36 91.35 52799.94 88888.00 2006-10-14 13:22:58.906 287 18184.43 91.41 52799.98 88888.00 2006-10-14 13:22:59.406 287 18184.39 91.48 52799.92 88888.00 2006-10-14 13:22:59.906 287 18184.40 91.54 52799.93 88888.00 2006-10-14 13:23:00.406 287 18184.44 91.47 52799.91 88888.00 2006-10-14 13:23:00.906 287 18184.52 91.41 52799.87 88888.00 2006-10-14 13:23:01.406 287 18184.61 91.53 52799.91 88888.00 2006-10-14 13:23:01.906 287 18184.75 91.52 52799.83 88888.00 2006-10-14 13:23:02.406 287 18184.74 91.43 52799.89 88888.00 2006-10-14 13:23:02.906 287 18184.63 91.44 52799.87 88888.00 2006-10-14 13:23:03.406 287 18184.63 91.43 52799.87 88888.00 2006-10-14 13:23:03.906 287 18184.65 91.42 52799.92 88888.00 2006-10-14 13:23:04.406 287 18184.61 91.47 52799.97 88888.00 2006-10-14 13:23:04.906 287 18184.56 91.54 52800.08 88888.00 2006-10-14 13:23:05.406 287 18184.63 91.53 52800.00 88888.00 2006-10-14 13:23:05.906 287 18184.63 91.52 52799.82 88888.00 2006-10-14 13:23:06.406 287 18184.58 91.57 52799.87 88888.00 2006-10-14 13:23:06.906 287 18184.43 91.66 52799.98 88888.00 2006-10-14 13:23:07.406 287 18184.42 91.63 52799.98 88888.00 2006-10-14 13:23:07.906 287 18184.36 91.56 52799.87 88888.00 2006-10-14 13:23:08.406 287 18184.36 91.54 52799.70 88888.00 2006-10-14 13:23:08.906 287 18184.36 91.66 52799.75 88888.00 2006-10-14 13:23:09.406 287 18184.28 91.69 52799.73 88888.00 2006-10-14 13:23:09.906 287 18184.28 91.61 52799.76 88888.00 2006-10-14 13:23:10.406 287 18184.34 91.57 52799.74 88888.00 2006-10-14 13:23:10.906 287 18184.22 91.62 52799.65 88888.00 2006-10-14 13:23:11.406 287 18184.13 91.63 52799.71 88888.00 2006-10-14 13:23:11.906 287 18184.13 91.62 52799.70 88888.00 2006-10-14 13:23:12.406 287 18184.14 91.59 52799.75 88888.00 2006-10-14 13:23:12.906 287 18184.10 91.65 52799.72 88888.00 2006-10-14 13:23:13.406 287 18183.94 91.62 52799.75 88888.00 2006-10-14 13:23:13.906 287 18184.00 91.58 52799.88 88888.00 2006-10-14 13:23:14.406 287 18183.93 91.62 52799.80 88888.00 2006-10-14 13:23:14.906 287 18183.82 91.65 52799.64 88888.00 2006-10-14 13:23:15.406 287 18183.73 91.71 52799.69 88888.00 2006-10-14 13:23:15.906 287 18183.73 91.70 52799.64 88888.00 2006-10-14 13:23:16.406 287 18183.78 91.74 52799.65 88888.00 2006-10-14 13:23:16.906 287 18183.83 91.77 52799.74 88888.00 2006-10-14 13:23:17.406 287 18183.79 91.83 52799.73 88888.00 2006-10-14 13:23:17.906 287 18183.72 91.89 52799.73 88888.00 2006-10-14 13:23:18.406 287 18183.59 91.82 52799.64 88888.00 2006-10-14 13:23:18.906 287 18183.59 91.84 52799.66 88888.00 2006-10-14 13:23:19.406 287 18183.59 91.89 52799.70 88888.00 2006-10-14 13:23:19.906 287 18183.57 91.95 52799.64 88888.00 2006-10-14 13:23:20.406 287 18183.44 91.95 52799.64 88888.00 2006-10-14 13:23:20.906 287 18183.49 91.82 52799.59 88888.00 2006-10-14 13:23:21.406 287 18183.51 91.78 52799.69 88888.00 2006-10-14 13:23:21.906 287 18183.57 91.81 52799.71 88888.00 2006-10-14 13:23:22.406 287 18183.51 91.84 52799.63 88888.00 2006-10-14 13:23:22.906 287 18183.52 91.82 52799.70 88888.00 2006-10-14 13:23:23.406 287 18183.59 91.84 52799.76 88888.00 2006-10-14 13:23:23.906 287 18183.61 91.89 52799.79 88888.00 2006-10-14 13:23:24.406 287 18183.61 91.90 52799.80 88888.00 2006-10-14 13:23:24.906 287 18183.64 91.92 52799.86 88888.00 2006-10-14 13:23:25.406 287 18183.63 91.99 52799.77 88888.00 2006-10-14 13:23:25.906 287 18183.52 92.07 52799.82 88888.00 2006-10-14 13:23:26.406 287 18183.73 92.02 52799.88 88888.00 2006-10-14 13:23:26.906 287 18183.90 91.99 52799.91 88888.00 2006-10-14 13:23:27.406 287 18183.94 92.03 52799.80 88888.00 2006-10-14 13:23:27.906 287 18183.93 92.04 52799.72 88888.00 2006-10-14 13:23:28.406 287 18184.04 91.99 52799.66 88888.00 2006-10-14 13:23:28.906 287 18184.16 91.96 52799.68 88888.00 2006-10-14 13:23:29.406 287 18184.22 91.97 52799.71 88888.00 2006-10-14 13:23:29.906 287 18184.31 91.95 52799.79 88888.00 2006-10-14 13:23:30.406 287 18184.34 91.91 52799.89 88888.00 2006-10-14 13:23:30.906 287 18184.26 91.92 52799.88 88888.00 2006-10-14 13:23:31.406 287 18184.33 91.88 52799.94 88888.00 2006-10-14 13:23:31.906 287 18184.43 91.90 52799.92 88888.00 2006-10-14 13:23:32.406 287 18184.36 91.97 52799.86 88888.00 2006-10-14 13:23:32.906 287 18184.38 92.06 52799.82 88888.00 2006-10-14 13:23:33.406 287 18184.45 92.05 52799.92 88888.00 2006-10-14 13:23:33.906 287 18184.54 92.06 52799.87 88888.00 2006-10-14 13:23:34.406 287 18184.57 92.12 52799.91 88888.00 2006-10-14 13:23:34.906 287 18184.52 92.21 52799.88 88888.00 2006-10-14 13:23:35.406 287 18184.56 92.29 52800.03 88888.00 2006-10-14 13:23:35.906 287 18184.55 92.33 52800.10 88888.00 2006-10-14 13:23:36.406 287 18184.59 92.35 52800.05 88888.00 2006-10-14 13:23:36.906 287 18184.63 92.32 52800.06 88888.00 2006-10-14 13:23:37.406 287 18184.65 92.32 52800.14 88888.00 2006-10-14 13:23:37.906 287 18184.63 92.30 52800.24 88888.00 2006-10-14 13:23:38.406 287 18184.63 92.36 52800.17 88888.00 2006-10-14 13:23:38.906 287 18184.60 92.28 52800.18 88888.00 2006-10-14 13:23:39.406 287 18184.55 92.26 52800.14 88888.00 2006-10-14 13:23:39.906 287 18184.59 92.34 52800.27 88888.00 2006-10-14 13:23:40.406 287 18184.55 92.37 52800.37 88888.00 2006-10-14 13:23:40.906 287 18184.55 92.34 52800.29 88888.00 2006-10-14 13:23:41.406 287 18184.55 92.33 52800.29 88888.00 2006-10-14 13:23:41.906 287 18184.50 92.40 52800.44 88888.00 2006-10-14 13:23:42.406 287 18184.57 92.43 52800.42 88888.00 2006-10-14 13:23:42.906 287 18184.64 92.42 52800.40 88888.00 2006-10-14 13:23:43.406 287 18184.57 92.44 52800.42 88888.00 2006-10-14 13:23:43.906 287 18184.56 92.48 52800.35 88888.00 2006-10-14 13:23:44.406 287 18184.47 92.51 52800.40 88888.00 2006-10-14 13:23:44.906 287 18184.34 92.54 52800.43 88888.00 2006-10-14 13:23:45.406 287 18184.28 92.51 52800.46 88888.00 2006-10-14 13:23:45.906 287 18184.44 92.40 52800.40 88888.00 2006-10-14 13:23:46.406 287 18184.50 92.35 52800.46 88888.00 2006-10-14 13:23:46.906 287 18184.32 92.33 52800.47 88888.00 2006-10-14 13:23:47.406 287 18184.15 92.32 52800.51 88888.00 2006-10-14 13:23:47.906 287 18184.21 92.44 52800.50 88888.00 2006-10-14 13:23:48.406 287 18184.22 92.47 52800.56 88888.00 2006-10-14 13:23:48.906 287 18184.20 92.44 52800.53 88888.00 2006-10-14 13:23:49.406 287 18184.09 92.45 52800.58 88888.00 2006-10-14 13:23:49.906 287 18184.04 92.37 52800.49 88888.00 2006-10-14 13:23:50.406 287 18184.10 92.44 52800.37 88888.00 2006-10-14 13:23:50.906 287 18184.03 92.51 52800.33 88888.00 2006-10-14 13:23:51.406 287 18184.01 92.54 52800.39 88888.00 2006-10-14 13:23:51.906 287 18183.93 92.52 52800.44 88888.00 2006-10-14 13:23:52.406 287 18183.96 92.48 52800.41 88888.00 2006-10-14 13:23:52.906 287 18183.93 92.45 52800.35 88888.00 2006-10-14 13:23:53.406 287 18183.85 92.42 52800.45 88888.00 2006-10-14 13:23:53.906 287 18183.82 92.42 52800.47 88888.00 2006-10-14 13:23:54.406 287 18183.84 92.50 52800.42 88888.00 2006-10-14 13:23:54.906 287 18183.67 92.54 52800.42 88888.00 2006-10-14 13:23:55.406 287 18183.72 92.49 52800.40 88888.00 2006-10-14 13:23:55.906 287 18183.80 92.46 52800.31 88888.00 2006-10-14 13:23:56.406 287 18183.72 92.49 52800.14 88888.00 2006-10-14 13:23:56.906 287 18183.77 92.53 52800.21 88888.00 2006-10-14 13:23:57.406 287 18183.93 92.45 52800.19 88888.00 2006-10-14 13:23:57.906 287 18183.85 92.41 52800.10 88888.00 2006-10-14 13:23:58.406 287 18183.78 92.46 52800.10 88888.00 2006-10-14 13:23:58.906 287 18183.80 92.43 52800.10 88888.00 2006-10-14 13:23:59.406 287 18183.88 92.41 52800.15 88888.00 2006-10-14 13:23:59.906 287 18183.94 92.42 52800.24 88888.00 2006-10-14 13:24:00.406 287 18184.00 92.48 52800.31 88888.00 2006-10-14 13:24:00.906 287 18184.06 92.50 52800.24 88888.00 2006-10-14 13:24:01.406 287 18184.05 92.47 52800.26 88888.00 2006-10-14 13:24:01.906 287 18184.12 92.41 52800.22 88888.00 2006-10-14 13:24:02.406 287 18184.04 92.44 52800.17 88888.00 2006-10-14 13:24:02.906 287 18184.12 92.40 52800.08 88888.00 2006-10-14 13:24:03.406 287 18184.17 92.41 52800.04 88888.00 2006-10-14 13:24:03.906 287 18184.09 92.49 52800.09 88888.00 2006-10-14 13:24:04.406 287 18184.21 92.52 52800.14 88888.00 2006-10-14 13:24:04.906 287 18184.28 92.47 52800.14 88888.00 2006-10-14 13:24:05.406 287 18184.24 92.44 52800.16 88888.00 2006-10-14 13:24:05.906 287 18184.17 92.47 52800.14 88888.00 2006-10-14 13:24:06.406 287 18184.27 92.48 52800.17 88888.00 2006-10-14 13:24:06.906 287 18184.34 92.57 52800.23 88888.00 2006-10-14 13:24:07.406 287 18184.42 92.61 52800.29 88888.00 2006-10-14 13:24:07.906 287 18184.38 92.53 52800.21 88888.00 2006-10-14 13:24:08.406 287 18184.37 92.55 52800.20 88888.00 2006-10-14 13:24:08.906 287 18184.36 92.45 52800.18 88888.00 2006-10-14 13:24:09.406 287 18184.28 92.50 52800.30 88888.00 2006-10-14 13:24:09.906 287 18184.27 92.50 52800.31 88888.00 2006-10-14 13:24:10.406 287 18184.45 92.48 52800.39 88888.00 2006-10-14 13:24:10.906 287 18184.42 92.54 52800.47 88888.00 2006-10-14 13:24:11.406 287 18184.38 92.46 52800.51 88888.00 2006-10-14 13:24:11.906 287 18184.29 92.53 52800.50 88888.00 2006-10-14 13:24:12.406 287 18184.33 92.51 52800.40 88888.00 2006-10-14 13:24:12.906 287 18184.24 92.66 52800.30 88888.00 2006-10-14 13:24:13.406 287 18184.25 92.73 52800.32 88888.00 2006-10-14 13:24:13.906 287 18184.31 92.71 52800.32 88888.00 2006-10-14 13:24:14.406 287 18184.21 92.72 52800.44 88888.00 2006-10-14 13:24:14.906 287 18184.18 92.72 52800.39 88888.00 2006-10-14 13:24:15.406 287 18184.17 92.70 52800.45 88888.00 2006-10-14 13:24:15.906 287 18184.22 92.74 52800.43 88888.00 2006-10-14 13:24:16.406 287 18184.29 92.72 52800.40 88888.00 2006-10-14 13:24:16.906 287 18184.33 92.73 52800.50 88888.00 2006-10-14 13:24:17.406 287 18184.35 92.76 52800.50 88888.00 2006-10-14 13:24:17.906 287 18184.42 92.81 52800.52 88888.00 2006-10-14 13:24:18.406 287 18184.38 92.86 52800.49 88888.00 2006-10-14 13:24:18.906 287 18184.35 92.88 52800.56 88888.00 2006-10-14 13:24:19.406 287 18184.32 92.86 52800.54 88888.00 2006-10-14 13:24:19.906 287 18184.38 92.87 52800.57 88888.00 2006-10-14 13:24:20.406 287 18184.40 92.86 52800.54 88888.00 2006-10-14 13:24:20.906 287 18184.40 92.87 52800.68 88888.00 2006-10-14 13:24:21.406 287 18184.40 92.91 52800.75 88888.00 2006-10-14 13:24:21.906 287 18184.53 92.95 52800.65 88888.00 2006-10-14 13:24:22.406 287 18184.59 92.88 52800.58 88888.00 2006-10-14 13:24:22.906 287 18184.58 92.89 52800.66 88888.00 2006-10-14 13:24:23.406 287 18184.58 92.91 52800.67 88888.00 2006-10-14 13:24:23.906 287 18184.57 92.86 52800.67 88888.00 2006-10-14 13:24:24.406 287 18184.54 92.83 52800.63 88888.00 2006-10-14 13:24:24.906 287 18184.64 92.84 52800.62 88888.00 2006-10-14 13:24:25.406 287 18184.64 92.86 52800.72 88888.00 2006-10-14 13:24:25.906 287 18184.68 92.87 52800.63 88888.00 2006-10-14 13:24:26.406 287 18184.81 92.90 52800.57 88888.00 2006-10-14 13:24:26.906 287 18184.75 92.91 52800.49 88888.00 2006-10-14 13:24:27.406 287 18184.70 92.96 52800.46 88888.00 2006-10-14 13:24:27.906 287 18184.75 92.95 52800.43 88888.00 2006-10-14 13:24:28.406 287 18184.72 92.89 52800.35 88888.00 2006-10-14 13:24:28.906 287 18184.70 92.82 52800.43 88888.00 2006-10-14 13:24:29.406 287 18184.64 92.77 52800.43 88888.00 2006-10-14 13:24:29.906 287 18184.66 92.76 52800.43 88888.00 2006-10-14 13:24:30.406 287 18184.63 92.75 52800.49 88888.00 2006-10-14 13:24:30.906 287 18184.65 92.76 52800.44 88888.00 2006-10-14 13:24:31.406 287 18184.55 92.75 52800.43 88888.00 2006-10-14 13:24:31.906 287 18184.52 92.73 52800.46 88888.00 2006-10-14 13:24:32.406 287 18184.55 92.68 52800.28 88888.00 2006-10-14 13:24:32.906 287 18184.55 92.65 52800.27 88888.00 2006-10-14 13:24:33.406 287 18184.57 92.57 52800.27 88888.00 2006-10-14 13:24:33.906 287 18184.52 92.55 52800.29 88888.00 2006-10-14 13:24:34.406 287 18184.46 92.53 52800.27 88888.00 2006-10-14 13:24:34.906 287 18184.47 92.47 52800.17 88888.00 2006-10-14 13:24:35.406 287 18184.37 92.42 52799.97 88888.00 2006-10-14 13:24:35.906 287 18184.35 92.45 52799.80 88888.00 2006-10-14 13:24:36.406 287 18184.39 92.46 52799.68 88888.00 2006-10-14 13:24:36.906 287 18184.39 92.42 52799.74 88888.00 2006-10-14 13:24:37.406 287 18184.35 92.39 52799.82 88888.00 2006-10-14 13:24:37.906 287 18184.33 92.42 52799.92 88888.00 2006-10-14 13:24:38.406 287 18184.36 92.46 52799.98 88888.00 2006-10-14 13:24:38.906 287 18184.33 92.47 52799.96 88888.00 2006-10-14 13:24:39.406 287 18184.29 92.47 52799.92 88888.00 2006-10-14 13:24:39.906 287 18184.31 92.41 52799.85 88888.00 2006-10-14 13:24:40.406 287 18184.32 92.40 52799.76 88888.00 2006-10-14 13:24:40.906 287 18184.29 92.46 52799.84 88888.00 2006-10-14 13:24:41.406 287 18184.22 92.47 52799.72 88888.00 2006-10-14 13:24:41.906 287 18184.25 92.41 52799.82 88888.00 2006-10-14 13:24:42.406 287 18184.25 92.38 52799.98 88888.00 2006-10-14 13:24:42.906 287 18184.36 92.32 52799.91 88888.00 2006-10-14 13:24:43.406 287 18184.46 92.30 52799.81 88888.00 2006-10-14 13:24:43.906 287 18184.47 92.32 52799.93 88888.00 2006-10-14 13:24:44.406 287 18184.43 92.32 52799.92 88888.00 2006-10-14 13:24:44.906 287 18184.45 92.29 52800.06 88888.00 2006-10-14 13:24:45.406 287 18184.50 92.36 52800.08 88888.00 2006-10-14 13:24:45.906 287 18184.40 92.33 52800.03 88888.00 2006-10-14 13:24:46.406 287 18184.52 92.28 52800.03 88888.00 2006-10-14 13:24:46.906 287 18184.52 92.31 52799.99 88888.00 2006-10-14 13:24:47.406 287 18184.60 92.31 52800.09 88888.00 2006-10-14 13:24:47.906 287 18184.74 92.37 52800.06 88888.00 2006-10-14 13:24:48.406 287 18184.86 92.38 52800.05 88888.00 2006-10-14 13:24:48.906 287 18184.82 92.40 52800.14 88888.00 2006-10-14 13:24:49.406 287 18184.75 92.38 52800.30 88888.00 2006-10-14 13:24:49.906 287 18184.70 92.35 52800.28 88888.00 2006-10-14 13:24:50.406 287 18184.77 92.40 52800.15 88888.00 2006-10-14 13:24:50.906 287 18184.83 92.40 52800.17 88888.00 2006-10-14 13:24:51.406 287 18184.93 92.42 52800.15 88888.00 2006-10-14 13:24:51.906 287 18185.24 92.44 52800.17 88888.00 2006-10-14 13:24:52.406 287 18185.16 92.50 52800.17 88888.00 2006-10-14 13:24:52.906 287 18185.04 92.51 52800.11 88888.00 2006-10-14 13:24:53.406 287 18185.26 92.55 52800.06 88888.00 2006-10-14 13:24:53.906 287 18185.29 92.57 52800.12 88888.00 2006-10-14 13:24:54.406 287 18185.16 92.61 52800.12 88888.00 2006-10-14 13:24:54.906 287 18185.28 92.68 52800.20 88888.00 2006-10-14 13:24:55.406 287 18185.29 92.58 52800.41 88888.00 2006-10-14 13:24:55.906 287 18185.23 92.53 52800.35 88888.00 2006-10-14 13:24:56.406 287 18185.33 92.56 52800.31 88888.00 2006-10-14 13:24:56.906 287 18185.28 92.55 52800.19 88888.00 2006-10-14 13:24:57.406 287 18185.14 92.56 52800.19 88888.00 2006-10-14 13:24:57.906 287 18185.07 92.57 52800.17 88888.00 2006-10-14 13:24:58.406 287 18185.10 92.55 52800.20 88888.00 2006-10-14 13:24:58.906 287 18185.23 92.55 52800.20 88888.00 2006-10-14 13:24:59.406 287 18185.15 92.58 52800.35 88888.00 2006-10-14 13:24:59.906 287 18185.09 92.58 52800.35 88888.00 2006-10-14 13:25:00.406 287 18185.11 92.49 52800.37 88888.00 2006-10-14 13:25:00.906 287 18185.02 92.46 52800.23 88888.00 2006-10-14 13:25:01.406 287 18184.98 92.45 52800.16 88888.00 2006-10-14 13:25:01.906 287 18184.93 92.40 52800.12 88888.00 2006-10-14 13:25:02.406 287 18184.86 92.34 52800.14 88888.00 2006-10-14 13:25:02.906 287 18184.82 92.30 52800.10 88888.00 2006-10-14 13:25:03.406 287 18184.88 92.18 52800.20 88888.00 2006-10-14 13:25:03.906 287 18184.85 92.21 52800.29 88888.00 2006-10-14 13:25:04.406 287 18184.86 92.19 52800.29 88888.00 2006-10-14 13:25:04.906 287 18184.86 92.16 52800.26 88888.00 2006-10-14 13:25:05.406 287 18184.86 92.13 52800.28 88888.00 2006-10-14 13:25:05.906 287 18184.79 92.03 52800.37 88888.00 2006-10-14 13:25:06.406 287 18184.77 92.00 52800.37 88888.00 2006-10-14 13:25:06.906 287 18184.58 91.84 52800.35 88888.00 2006-10-14 13:25:07.406 287 18184.58 91.79 52800.31 88888.00 2006-10-14 13:25:07.906 287 18184.74 91.76 52800.26 88888.00 2006-10-14 13:25:08.406 287 18184.71 91.68 52800.14 88888.00 2006-10-14 13:25:08.906 287 18184.71 91.63 52800.07 88888.00 2006-10-14 13:25:09.406 287 18184.79 91.51 52800.05 88888.00 2006-10-14 13:25:09.906 287 18184.79 91.52 52799.95 88888.00 2006-10-14 13:25:10.406 287 18184.79 91.44 52799.92 88888.00 2006-10-14 13:25:10.906 287 18184.78 91.32 52799.86 88888.00 2006-10-14 13:25:11.406 287 18184.82 91.34 52799.76 88888.00 2006-10-14 13:25:11.906 287 18184.82 91.35 52799.82 88888.00 2006-10-14 13:25:12.406 287 18184.87 91.30 52799.86 88888.00 2006-10-14 13:25:12.906 287 18184.91 91.18 52799.84 88888.00 2006-10-14 13:25:13.406 287 18184.98 91.20 52799.80 88888.00 2006-10-14 13:25:13.906 287 18185.08 91.12 52799.71 88888.00 2006-10-14 13:25:14.406 287 18185.12 91.09 52799.77 88888.00 2006-10-14 13:25:14.906 287 18185.18 91.06 52799.70 88888.00 2006-10-14 13:25:15.406 287 18185.20 91.01 52799.76 88888.00 2006-10-14 13:25:15.906 287 18185.23 90.94 52799.85 88888.00 2006-10-14 13:25:16.406 287 18185.34 90.83 52799.80 88888.00 2006-10-14 13:25:16.906 287 18185.28 90.82 52799.92 88888.00 2006-10-14 13:25:17.403 287 18185.28 90.83 52799.99 88888.00 2006-10-14 13:25:17.903 287 18185.37 90.84 52799.87 88888.00 2006-10-14 13:25:18.403 287 18185.39 90.87 52799.87 88888.00 2006-10-14 13:25:18.903 287 18185.50 90.85 52799.83 88888.00 2006-10-14 13:25:19.403 287 18185.37 90.80 52799.73 88888.00 2006-10-14 13:25:19.903 287 18185.43 90.82 52799.82 88888.00 2006-10-14 13:25:20.403 287 18185.54 90.83 52799.81 88888.00 2006-10-14 13:25:20.903 287 18185.62 90.82 52799.79 88888.00 2006-10-14 13:25:21.403 287 18185.57 90.85 52799.86 88888.00 2006-10-14 13:25:21.903 287 18185.50 90.91 52799.96 88888.00 2006-10-14 13:25:22.403 287 18185.54 90.90 52799.96 88888.00 2006-10-14 13:25:22.903 287 18185.63 90.88 52799.97 88888.00 2006-10-14 13:25:23.403 287 18185.61 90.85 52799.95 88888.00 2006-10-14 13:25:23.903 287 18185.56 90.82 52800.10 88888.00 2006-10-14 13:25:24.403 287 18185.40 90.90 52800.22 88888.00 2006-10-14 13:25:24.903 287 18185.35 90.86 52800.17 88888.00 2006-10-14 13:25:25.403 287 18185.42 90.74 52800.09 88888.00 2006-10-14 13:25:25.903 287 18185.37 90.79 52800.12 88888.00 2006-10-14 13:25:26.403 287 18185.30 90.91 52800.08 88888.00 2006-10-14 13:25:26.903 287 18185.20 90.90 52800.03 88888.00 2006-10-14 13:25:27.403 287 18185.22 90.89 52800.03 88888.00 2006-10-14 13:25:27.903 287 18185.33 90.89 52800.11 88888.00 2006-10-14 13:25:28.403 287 18185.39 90.97 52800.23 88888.00 2006-10-14 13:25:28.903 287 18185.19 91.06 52800.17 88888.00 2006-10-14 13:25:29.403 287 18185.12 91.06 52800.19 88888.00 2006-10-14 13:25:29.903 287 18185.15 91.05 52800.16 88888.00 2006-10-14 13:25:30.403 287 18185.07 91.02 52800.14 88888.00 2006-10-14 13:25:30.903 287 18184.97 91.07 52800.16 88888.00 2006-10-14 13:25:31.403 287 18185.07 91.02 52800.09 88888.00 2006-10-14 13:25:31.903 287 18185.05 91.02 52800.06 88888.00 2006-10-14 13:25:32.403 287 18185.05 91.00 52800.06 88888.00 2006-10-14 13:25:32.903 287 18185.00 91.02 52800.27 88888.00 2006-10-14 13:25:33.403 287 18184.98 90.99 52800.31 88888.00 2006-10-14 13:25:33.903 287 18184.90 90.94 52800.20 88888.00 2006-10-14 13:25:34.403 287 18184.80 90.90 52800.28 88888.00 2006-10-14 13:25:34.903 287 18184.57 90.92 52800.26 88888.00 2006-10-14 13:25:35.403 287 18184.53 90.95 52800.29 88888.00 2006-10-14 13:25:35.903 287 18184.59 90.89 52800.19 88888.00 2006-10-14 13:25:36.403 287 18184.61 90.80 52800.03 88888.00 2006-10-14 13:25:36.903 287 18184.52 90.75 52800.05 88888.00 2006-10-14 13:25:37.403 287 18184.48 90.72 52800.03 88888.00 2006-10-14 13:25:37.903 287 18184.50 90.61 52800.07 88888.00 2006-10-14 13:25:38.403 287 18184.50 90.58 52800.00 88888.00 2006-10-14 13:25:38.903 287 18184.55 90.56 52800.00 88888.00 2006-10-14 13:25:39.403 287 18184.58 90.51 52799.94 88888.00 2006-10-14 13:25:39.903 287 18184.60 90.46 52799.85 88888.00 2006-10-14 13:25:40.403 287 18184.71 90.42 52799.87 88888.00 2006-10-14 13:25:40.903 287 18184.70 90.41 52799.88 88888.00 2006-10-14 13:25:41.403 287 18184.70 90.47 52799.85 88888.00 2006-10-14 13:25:41.903 287 18184.79 90.46 52799.81 88888.00 2006-10-14 13:25:42.403 287 18184.81 90.41 52799.85 88888.00 2006-10-14 13:25:42.903 287 18184.80 90.28 52799.88 88888.00 2006-10-14 13:25:43.403 287 18184.86 90.25 52799.71 88888.00 2006-10-14 13:25:43.903 287 18185.00 90.22 52799.75 88888.00 2006-10-14 13:25:44.403 287 18185.04 90.20 52799.80 88888.00 2006-10-14 13:25:44.903 287 18185.00 90.19 52799.79 88888.00 2006-10-14 13:25:45.403 287 18184.99 90.20 52799.82 88888.00 2006-10-14 13:25:45.903 287 18185.16 90.23 52799.92 88888.00 2006-10-14 13:25:46.403 287 18185.25 90.12 52799.99 88888.00 2006-10-14 13:25:46.903 287 18185.21 89.97 52800.09 88888.00 2006-10-14 13:25:47.403 287 18185.12 89.88 52800.12 88888.00 2006-10-14 13:25:47.903 287 18185.20 89.88 52800.03 88888.00 2006-10-14 13:25:48.403 287 18185.23 89.90 52799.87 88888.00 2006-10-14 13:25:48.903 287 18185.28 89.87 52799.86 88888.00 2006-10-14 13:25:49.403 287 18185.36 89.79 52799.81 88888.00 2006-10-14 13:25:49.903 287 18185.51 89.80 52799.83 88888.00 2006-10-14 13:25:50.403 287 18185.51 89.85 52799.93 88888.00 2006-10-14 13:25:50.903 287 18185.56 89.84 52799.91 88888.00 2006-10-14 13:25:51.403 287 18185.68 89.85 52799.92 88888.00 2006-10-14 13:25:51.903 287 18185.76 89.95 52799.89 88888.00 2006-10-14 13:25:52.403 287 18185.78 90.02 52799.95 88888.00 2006-10-14 13:25:52.903 287 18185.78 89.97 52800.05 88888.00 2006-10-14 13:25:53.403 287 18185.78 89.98 52800.21 88888.00 2006-10-14 13:25:53.903 287 18185.83 89.94 52800.27 88888.00 2006-10-14 13:25:54.403 287 18185.85 90.04 52800.21 88888.00 2006-10-14 13:25:54.903 287 18185.80 90.00 52800.40 88888.00 2006-10-14 13:25:55.403 287 18185.84 90.03 52800.42 88888.00 2006-10-14 13:25:55.903 287 18185.83 90.09 52800.39 88888.00 2006-10-14 13:25:56.403 287 18185.90 90.12 52800.40 88888.00 2006-10-14 13:25:56.903 287 18185.99 90.12 52800.49 88888.00 2006-10-14 13:25:57.403 287 18185.97 90.06 52800.50 88888.00 2006-10-14 13:25:57.903 287 18185.86 90.06 52800.50 88888.00 2006-10-14 13:25:58.403 287 18185.84 90.06 52800.46 88888.00 2006-10-14 13:25:58.903 287 18185.89 90.07 52800.56 88888.00 2006-10-14 13:25:59.403 287 18186.07 90.14 52800.58 88888.00 2006-10-14 13:25:59.903 287 18186.23 90.21 52800.54 88888.00 2006-10-14 13:26:00.403 287 18186.07 90.23 52800.54 88888.00 2006-10-14 13:26:00.903 287 18186.07 90.21 52800.65 88888.00 2006-10-14 13:26:01.403 287 18186.16 90.13 52800.64 88888.00 2006-10-14 13:26:01.903 287 18186.07 90.07 52800.58 88888.00 2006-10-14 13:26:02.403 287 18186.12 90.09 52800.56 88888.00 2006-10-14 13:26:02.903 287 18186.12 90.16 52800.88 88888.00 2006-10-14 13:26:03.403 287 18186.04 90.21 52800.85 88888.00 2006-10-14 13:26:03.903 287 18186.07 90.13 52800.75 88888.00 2006-10-14 13:26:04.403 287 18186.00 90.12 52800.73 88888.00 2006-10-14 13:26:04.903 287 18186.06 90.26 52800.68 88888.00 2006-10-14 13:26:05.403 287 18185.90 90.22 52800.86 88888.00 2006-10-14 13:26:05.903 287 18185.78 90.21 52800.75 88888.00 2006-10-14 13:26:06.403 287 18185.76 90.23 52800.49 88888.00 2006-10-14 13:26:06.903 287 18185.62 90.24 52800.58 88888.00 2006-10-14 13:26:07.403 287 18185.59 90.20 52800.58 88888.00 2006-10-14 13:26:07.903 287 18185.63 90.17 52800.46 88888.00 2006-10-14 13:26:08.403 287 18185.44 90.16 52800.47 88888.00 2006-10-14 13:26:08.903 287 18185.33 90.15 52800.46 88888.00 2006-10-14 13:26:09.403 287 18185.25 90.12 52800.40 88888.00 2006-10-14 13:26:09.903 287 18185.33 90.08 52800.26 88888.00 2006-10-14 13:26:10.403 287 18185.36 90.07 52800.18 88888.00 2006-10-14 13:26:10.903 287 18185.11 90.10 52800.31 88888.00 2006-10-14 13:26:11.403 287 18184.90 90.19 52800.14 88888.00 2006-10-14 13:26:11.903 287 18184.82 90.15 52800.03 88888.00 2006-10-14 13:26:12.403 287 18184.80 90.15 52800.09 88888.00 2006-10-14 13:26:12.903 287 18184.74 90.15 52800.10 88888.00 2006-10-14 13:26:13.403 287 18184.60 90.09 52800.05 88888.00 2006-10-14 13:26:13.903 287 18184.52 90.11 52800.05 88888.00 2006-10-14 13:26:14.403 287 18184.44 90.09 52800.08 88888.00 2006-10-14 13:26:14.903 287 18184.45 89.91 52799.92 88888.00 2006-10-14 13:26:15.403 287 18184.49 89.92 52799.97 88888.00 2006-10-14 13:26:15.903 287 18184.60 89.96 52800.04 88888.00 2006-10-14 13:26:16.403 287 18184.61 89.96 52799.92 88888.00 2006-10-14 13:26:16.903 287 18184.72 89.88 52799.83 88888.00 2006-10-14 13:26:17.403 287 18184.66 89.77 52799.83 88888.00 2006-10-14 13:26:17.903 287 18184.58 89.82 52799.81 88888.00 2006-10-14 13:26:18.403 287 18184.63 89.84 52799.72 88888.00 2006-10-14 13:26:18.903 287 18184.71 89.83 52799.77 88888.00 2006-10-14 13:26:19.403 287 18184.82 89.71 52799.77 88888.00 2006-10-14 13:26:19.903 287 18185.03 89.69 52799.71 88888.00 2006-10-14 13:26:20.403 287 18185.08 89.75 52799.82 88888.00 2006-10-14 13:26:20.903 287 18185.13 89.69 52799.86 88888.00 2006-10-14 13:26:21.403 287 18185.28 89.66 52799.77 88888.00 2006-10-14 13:26:21.903 287 18185.55 89.63 52799.77 88888.00 2006-10-14 13:26:22.403 287 18185.65 89.71 52799.88 88888.00 2006-10-14 13:26:22.903 287 18185.67 89.73 52799.86 88888.00 2006-10-14 13:26:23.403 287 18185.75 89.73 52799.94 88888.00 2006-10-14 13:26:23.903 287 18185.84 89.72 52799.97 88888.00 2006-10-14 13:26:24.403 287 18185.98 89.64 52799.95 88888.00 2006-10-14 13:26:24.903 287 18186.10 89.66 52800.03 88888.00 2006-10-14 13:26:25.403 287 18186.28 89.65 52800.11 88888.00 2006-10-14 13:26:25.903 287 18186.39 89.65 52800.16 88888.00 2006-10-14 13:26:26.403 287 18186.50 89.67 52800.18 88888.00 2006-10-14 13:26:26.903 287 18186.57 89.77 52800.15 88888.00 2006-10-14 13:26:27.403 287 18186.56 89.78 52800.21 88888.00 2006-10-14 13:26:27.903 287 18186.55 89.69 52800.37 88888.00 2006-10-14 13:26:28.403 287 18186.59 89.58 52800.44 88888.00 2006-10-14 13:26:28.903 287 18186.60 89.63 52800.45 88888.00 2006-10-14 13:26:29.403 287 18186.72 89.70 52800.49 88888.00 2006-10-14 13:26:29.903 287 18186.83 89.70 52800.50 88888.00 2006-10-14 13:26:30.403 287 18186.87 89.76 52800.49 88888.00 2006-10-14 13:26:30.903 287 18186.95 89.79 52800.61 88888.00 2006-10-14 13:26:31.403 287 18186.95 89.83 52800.65 88888.00 2006-10-14 13:26:31.903 287 18186.93 89.79 52800.66 88888.00 2006-10-14 13:26:32.403 287 18187.02 89.89 52800.67 88888.00 2006-10-14 13:26:32.903 287 18187.07 89.97 52800.75 88888.00 2006-10-14 13:26:33.403 287 18187.03 90.04 52800.85 88888.00 2006-10-14 13:26:33.903 287 18187.04 90.04 52800.88 88888.00 2006-10-14 13:26:34.403 287 18187.00 90.03 52800.95 88888.00 2006-10-14 13:26:34.903 287 18186.95 90.06 52801.07 88888.00 2006-10-14 13:26:35.403 287 18186.87 90.07 52801.00 88888.00 2006-10-14 13:26:35.903 287 18186.94 90.04 52800.99 88888.00 2006-10-14 13:26:36.403 287 18186.89 90.03 52800.99 88888.00 2006-10-14 13:26:36.903 287 18187.00 90.09 52801.03 88888.00 2006-10-14 13:26:37.403 287 18187.02 90.07 52801.10 88888.00 2006-10-14 13:26:37.903 287 18186.91 90.13 52801.11 88888.00 2006-10-14 13:26:38.403 287 18186.94 90.18 52801.13 88888.00 2006-10-14 13:26:38.903 287 18186.77 90.22 52801.23 88888.00 2006-10-14 13:26:39.403 287 18186.66 90.19 52801.12 88888.00 2006-10-14 13:26:39.903 287 18186.66 90.20 52801.12 88888.00 2006-10-14 13:26:40.403 287 18186.59 90.23 52801.05 88888.00 2006-10-14 13:26:40.903 287 18186.48 90.21 52800.90 88888.00 2006-10-14 13:26:41.403 287 18186.39 90.21 52800.85 88888.00 2006-10-14 13:26:41.903 287 18186.28 90.25 52800.90 88888.00 2006-10-14 13:26:42.403 287 18186.30 90.34 52800.93 88888.00 2006-10-14 13:26:42.903 287 18186.12 90.37 52800.92 88888.00 2006-10-14 13:26:43.403 287 18186.15 90.28 52800.91 88888.00 2006-10-14 13:26:43.903 287 18186.09 90.25 52800.90 88888.00 2006-10-14 13:26:44.403 287 18186.09 90.33 52800.84 88888.00 2006-10-14 13:26:44.903 287 18185.96 90.34 52800.86 88888.00 2006-10-14 13:26:45.403 287 18185.92 90.30 52800.86 88888.00 2006-10-14 13:26:45.903 287 18185.83 90.22 52800.72 88888.00 2006-10-14 13:26:46.403 287 18185.74 90.29 52800.79 88888.00 2006-10-14 13:26:46.903 287 18185.66 90.30 52800.85 88888.00 2006-10-14 13:26:47.403 287 18185.57 90.31 52800.92 88888.00 2006-10-14 13:26:47.903 287 18185.63 90.26 52800.91 88888.00 2006-10-14 13:26:48.403 287 18185.53 90.20 52800.74 88888.00 2006-10-14 13:26:48.903 287 18185.53 90.12 52800.73 88888.00 2006-10-14 13:26:49.403 287 18185.50 90.10 52800.76 88888.00 2006-10-14 13:26:49.903 287 18185.47 90.11 52800.61 88888.00 2006-10-14 13:26:50.403 287 18185.46 90.04 52800.65 88888.00 2006-10-14 13:26:50.903 287 18185.61 90.08 52800.66 88888.00 2006-10-14 13:26:51.403 287 18185.51 90.08 52800.75 88888.00 2006-10-14 13:26:51.903 287 18185.36 90.06 52800.76 88888.00 2006-10-14 13:26:52.403 287 18185.16 90.03 52800.75 88888.00 2006-10-14 13:26:52.903 287 18185.18 90.09 52800.68 88888.00 2006-10-14 13:26:53.403 287 18185.31 90.08 52800.68 88888.00 2006-10-14 13:26:53.903 287 18185.33 90.05 52800.72 88888.00 2006-10-14 13:26:54.403 287 18185.25 90.08 52800.73 88888.00 2006-10-14 13:26:54.903 287 18185.33 90.09 52800.77 88888.00 2006-10-14 13:26:55.403 287 18185.44 90.10 52800.75 88888.00 2006-10-14 13:26:55.903 287 18185.58 90.10 52800.78 88888.00 2006-10-14 13:26:56.403 287 18185.63 90.07 52800.86 88888.00 2006-10-14 13:26:56.903 287 18185.80 90.11 52800.79 88888.00 2006-10-14 13:26:57.403 287 18185.98 90.09 52800.77 88888.00 2006-10-14 13:26:57.903 287 18186.01 90.07 52800.66 88888.00 2006-10-14 13:26:58.403 287 18186.09 90.03 52800.69 88888.00 2006-10-14 13:26:58.903 287 18186.26 90.09 52800.64 88888.00 2006-10-14 13:26:59.403 287 18186.49 90.23 52800.79 88888.00 2006-10-14 13:26:59.903 287 18186.54 90.23 52800.75 88888.00 2006-10-14 13:27:00.403 287 18186.61 90.23 52800.63 88888.00 2006-10-14 13:27:00.903 287 18186.76 90.32 52800.67 88888.00 2006-10-14 13:27:01.403 287 18186.89 90.38 52800.67 88888.00 2006-10-14 13:27:01.903 287 18186.95 90.43 52800.72 88888.00 2006-10-14 13:27:02.403 287 18187.08 90.49 52800.66 88888.00 2006-10-14 13:27:02.903 287 18187.21 90.51 52800.75 88888.00 2006-10-14 13:27:03.403 287 18187.31 90.49 52800.75 88888.00 2006-10-14 13:27:03.903 287 18187.48 90.51 52800.77 88888.00 2006-10-14 13:27:04.403 287 18187.53 90.50 52800.81 88888.00 2006-10-14 13:27:04.903 287 18187.71 90.47 52800.86 88888.00 2006-10-14 13:27:05.403 287 18187.96 90.46 52800.90 88888.00 2006-10-14 13:27:05.903 287 18188.02 90.46 52800.84 88888.00 2006-10-14 13:27:06.403 287 18188.06 90.47 52800.80 88888.00 2006-10-14 13:27:06.903 287 18188.19 90.44 52800.97 88888.00 2006-10-14 13:27:07.403 287 18188.34 90.37 52801.00 88888.00 2006-10-14 13:27:07.903 287 18188.37 90.40 52800.98 88888.00 2006-10-14 13:27:08.403 287 18188.26 90.41 52800.99 88888.00 2006-10-14 13:27:08.903 287 18188.24 90.26 52801.02 88888.00 2006-10-14 13:27:09.403 287 18188.23 90.21 52801.00 88888.00 2006-10-14 13:27:09.903 287 18188.14 90.19 52801.08 88888.00 2006-10-14 13:27:10.403 287 18188.19 90.20 52801.07 88888.00 2006-10-14 13:27:10.903 287 18188.35 90.16 52800.98 88888.00 2006-10-14 13:27:11.403 287 18188.29 90.12 52800.91 88888.00 2006-10-14 13:27:11.903 287 18188.16 90.11 52800.91 88888.00 2006-10-14 13:27:12.403 287 18188.12 90.02 52801.05 88888.00 2006-10-14 13:27:12.903 287 18188.07 90.03 52800.89 88888.00 2006-10-14 13:27:13.403 287 18188.14 89.99 52800.85 88888.00 2006-10-14 13:27:13.903 287 18188.16 89.91 52800.85 88888.00 2006-10-14 13:27:14.403 287 18188.06 89.81 52800.86 88888.00 2006-10-14 13:27:14.903 287 18187.94 89.69 52800.79 88888.00 2006-10-14 13:27:15.403 287 18187.96 89.62 52800.82 88888.00 2006-10-14 13:27:15.903 287 18187.93 89.63 52800.89 88888.00 2006-10-14 13:27:16.403 287 18187.91 89.67 52800.92 88888.00 2006-10-14 13:27:16.903 287 18187.80 89.63 52800.86 88888.00 2006-10-14 13:27:17.403 287 18187.79 89.62 52800.69 88888.00 2006-10-14 13:27:17.903 287 18187.72 89.69 52800.80 88888.00 2006-10-14 13:27:18.403 287 18187.65 89.75 52800.96 88888.00 2006-10-14 13:27:18.903 287 18187.62 89.73 52801.03 88888.00 2006-10-14 13:27:19.403 287 18187.60 89.74 52800.93 88888.00 2006-10-14 13:27:19.903 287 18187.58 89.73 52800.84 88888.00 2006-10-14 13:27:20.403 287 18187.54 89.66 52800.87 88888.00 2006-10-14 13:27:20.903 287 18187.51 89.63 52800.79 88888.00 2006-10-14 13:27:21.403 287 18187.60 89.62 52800.82 88888.00 2006-10-14 13:27:21.903 287 18187.71 89.62 52800.80 88888.00 2006-10-14 13:27:22.403 287 18187.64 89.49 52800.77 88888.00 2006-10-14 13:27:22.903 287 18187.57 89.54 52800.89 88888.00 2006-10-14 13:27:23.403 287 18187.56 89.54 52800.97 88888.00 2006-10-14 13:27:23.903 287 18187.48 89.51 52800.89 88888.00 2006-10-14 13:27:24.403 287 18187.42 89.46 52800.87 88888.00 2006-10-14 13:27:24.903 287 18187.44 89.42 52801.08 88888.00 2006-10-14 13:27:25.403 287 18187.53 89.43 52801.11 88888.00 2006-10-14 13:27:25.903 287 18187.60 89.45 52801.03 88888.00 2006-10-14 13:27:26.403 287 18187.62 89.45 52800.91 88888.00 2006-10-14 13:27:26.903 287 18187.54 89.48 52800.89 88888.00 2006-10-14 13:27:27.403 287 18187.59 89.52 52800.91 88888.00 2006-10-14 13:27:27.903 287 18187.74 89.52 52800.85 88888.00 2006-10-14 13:27:28.403 287 18187.79 89.47 52800.85 88888.00 2006-10-14 13:27:28.903 287 18187.85 89.48 52800.90 88888.00 2006-10-14 13:27:29.403 287 18187.97 89.47 52801.01 88888.00 2006-10-14 13:27:29.903 287 18187.96 89.44 52800.98 88888.00 2006-10-14 13:27:30.403 287 18187.96 89.50 52801.05 88888.00 2006-10-14 13:27:30.903 287 18187.94 89.48 52801.03 88888.00 2006-10-14 13:27:31.403 287 18188.02 89.55 52801.09 88888.00 2006-10-14 13:27:31.903 287 18188.03 89.59 52801.07 88888.00 2006-10-14 13:27:32.403 287 18187.98 89.57 52801.07 88888.00 2006-10-14 13:27:32.903 287 18188.06 89.58 52801.13 88888.00 2006-10-14 13:27:33.403 287 18188.14 89.52 52801.22 88888.00 2006-10-14 13:27:33.903 287 18188.13 89.63 52801.12 88888.00 2006-10-14 13:27:34.403 287 18188.25 89.69 52801.13 88888.00 2006-10-14 13:27:34.903 287 18188.22 89.69 52801.21 88888.00 2006-10-14 13:27:35.403 287 18188.29 89.77 52801.22 88888.00 2006-10-14 13:27:35.903 287 18188.26 89.91 52801.20 88888.00 2006-10-14 13:27:36.403 287 18188.39 89.87 52801.25 88888.00 2006-10-14 13:27:36.903 287 18188.39 89.78 52801.32 88888.00 2006-10-14 13:27:37.403 287 18188.35 89.80 52801.45 88888.00 2006-10-14 13:27:37.903 287 18188.39 89.79 52801.38 88888.00 2006-10-14 13:27:38.403 287 18188.40 89.77 52801.33 88888.00 2006-10-14 13:27:38.903 287 18188.39 89.76 52801.36 88888.00 2006-10-14 13:27:39.403 287 18188.36 89.75 52801.27 88888.00 2006-10-14 13:27:39.903 287 18188.36 89.76 52801.35 88888.00 2006-10-14 13:27:40.403 287 18188.36 89.67 52801.37 88888.00 2006-10-14 13:27:40.903 287 18188.33 89.61 52801.46 88888.00 2006-10-14 13:27:41.403 287 18188.30 89.63 52801.42 88888.00 2006-10-14 13:27:41.903 287 18188.22 89.63 52801.31 88888.00 2006-10-14 13:27:42.403 287 18188.46 89.57 52801.30 88888.00 2006-10-14 13:27:42.903 287 18188.41 89.51 52801.31 88888.00 2006-10-14 13:27:43.403 287 18188.32 89.45 52801.30 88888.00 2006-10-14 13:27:43.903 287 18188.36 89.42 52801.24 88888.00 2006-10-14 13:27:44.403 287 18188.37 89.39 52801.27 88888.00 2006-10-14 13:27:44.903 287 18188.34 89.31 52801.28 88888.00 2006-10-14 13:27:45.403 287 18188.32 89.25 52801.35 88888.00 2006-10-14 13:27:45.903 287 18188.33 89.17 52801.33 88888.00 2006-10-14 13:27:46.403 287 18188.30 89.14 52801.27 88888.00 2006-10-14 13:27:46.903 287 18188.34 89.09 52801.31 88888.00 2006-10-14 13:27:47.403 287 18188.33 89.06 52801.30 88888.00 2006-10-14 13:27:47.903 287 18188.33 89.01 52801.13 88888.00 2006-10-14 13:27:48.403 287 18188.33 88.89 52801.03 88888.00 2006-10-14 13:27:48.903 287 18188.39 88.80 52801.09 88888.00 2006-10-14 13:27:49.403 287 18188.37 88.72 52801.11 88888.00 2006-10-14 13:27:49.903 287 18188.44 88.69 52801.16 88888.00 2006-10-14 13:27:50.403 287 18188.45 88.70 52801.19 88888.00 2006-10-14 13:27:50.903 287 18188.47 88.66 52801.08 88888.00 2006-10-14 13:27:51.403 287 18188.45 88.59 52801.00 88888.00 2006-10-14 13:27:51.903 287 18188.34 88.50 52801.00 88888.00 2006-10-14 13:27:52.403 287 18188.33 88.49 52800.99 88888.00 2006-10-14 13:27:52.903 287 18188.46 88.46 52801.04 88888.00 2006-10-14 13:27:53.403 287 18188.50 88.43 52801.01 88888.00 2006-10-14 13:27:53.903 287 18188.44 88.46 52801.08 88888.00 2006-10-14 13:27:54.403 287 18188.46 88.46 52801.20 88888.00 2006-10-14 13:27:54.903 287 18188.41 88.32 52801.24 88888.00 2006-10-14 13:27:55.403 287 18188.36 88.08 52801.32 88888.00 2006-10-14 13:27:55.903 287 18188.41 88.03 52801.28 88888.00 2006-10-14 13:27:56.403 287 18188.37 88.06 52801.26 88888.00 2006-10-14 13:27:56.903 287 18188.34 88.02 52801.32 88888.00 2006-10-14 13:27:57.403 287 18188.35 87.90 52801.37 88888.00 2006-10-14 13:27:57.903 287 18188.30 87.89 52801.49 88888.00 2006-10-14 13:27:58.403 287 18188.38 87.94 52801.44 88888.00 2006-10-14 13:27:58.903 287 18188.43 87.96 52801.47 88888.00 2006-10-14 13:27:59.403 287 18188.39 87.86 52801.49 88888.00 2006-10-14 13:27:59.903 287 18188.46 87.82 52801.50 88888.00 2006-10-14 13:28:00.403 287 18188.52 87.83 52801.46 88888.00 2006-10-14 13:28:00.903 287 18188.51 87.83 52801.36 88888.00 2006-10-14 13:28:01.403 287 18188.65 87.79 52801.34 88888.00 2006-10-14 13:28:01.903 287 18188.61 87.76 52801.33 88888.00 2006-10-14 13:28:02.403 287 18188.51 87.70 52801.30 88888.00 2006-10-14 13:28:02.903 287 18188.50 87.67 52801.36 88888.00 2006-10-14 13:28:03.403 287 18188.60 87.64 52801.27 88888.00 2006-10-14 13:28:03.903 287 18188.57 87.56 52801.24 88888.00 2006-10-14 13:28:04.403 287 18188.62 87.56 52801.32 88888.00 2006-10-14 13:28:04.903 287 18188.65 87.63 52801.46 88888.00 2006-10-14 13:28:05.403 287 18188.69 87.70 52801.49 88888.00 2006-10-14 13:28:05.903 287 18188.74 87.75 52801.48 88888.00 2006-10-14 13:28:06.403 287 18188.65 87.80 52801.44 88888.00 2006-10-14 13:28:06.903 287 18188.59 87.78 52801.45 88888.00 2006-10-14 13:28:07.403 287 18188.69 87.78 52801.49 88888.00 2006-10-14 13:28:07.903 287 18188.77 87.76 52801.48 88888.00 2006-10-14 13:28:08.403 287 18188.76 87.78 52801.53 88888.00 2006-10-14 13:28:08.903 287 18188.73 87.82 52801.54 88888.00 2006-10-14 13:28:09.403 287 18188.81 87.79 52801.58 88888.00 2006-10-14 13:28:09.903 287 18188.88 87.81 52801.54 88888.00 2006-10-14 13:28:10.403 287 18188.78 87.80 52801.48 88888.00 2006-10-14 13:28:10.903 287 18188.59 87.75 52801.48 88888.00 2006-10-14 13:28:11.403 287 18188.60 87.72 52801.37 88888.00 2006-10-14 13:28:11.903 287 18188.72 87.77 52801.30 88888.00 2006-10-14 13:28:12.403 287 18188.77 87.78 52801.26 88888.00 2006-10-14 13:28:12.903 287 18188.82 87.80 52801.36 88888.00 2006-10-14 13:28:13.403 287 18188.77 87.81 52801.49 88888.00 2006-10-14 13:28:13.903 287 18188.79 87.79 52801.62 88888.00 2006-10-14 13:28:14.403 287 18188.68 87.76 52801.73 88888.00 2006-10-14 13:28:14.903 287 18188.67 87.69 52801.65 88888.00 2006-10-14 13:28:15.403 287 18188.70 87.66 52801.69 88888.00 2006-10-14 13:28:15.903 287 18188.68 87.61 52801.76 88888.00 2006-10-14 13:28:16.403 287 18188.67 87.56 52801.58 88888.00 2006-10-14 13:28:16.903 287 18188.59 87.51 52801.48 88888.00 2006-10-14 13:28:17.403 287 18188.61 87.47 52801.49 88888.00 2006-10-14 13:28:17.903 287 18188.65 87.42 52801.57 88888.00 2006-10-14 13:28:18.403 287 18188.58 87.34 52801.51 88888.00 2006-10-14 13:28:18.903 287 18188.56 87.30 52801.42 88888.00 2006-10-14 13:28:19.403 287 18188.79 87.25 52801.44 88888.00 2006-10-14 13:28:19.903 287 18188.96 87.23 52801.35 88888.00 2006-10-14 13:28:20.403 287 18188.90 87.17 52801.38 88888.00 2006-10-14 13:28:20.903 287 18188.93 87.16 52801.35 88888.00 2006-10-14 13:28:21.403 287 18188.94 87.20 52801.35 88888.00 2006-10-14 13:28:21.903 287 18188.84 87.06 52801.28 88888.00 2006-10-14 13:28:22.403 287 18188.76 86.89 52801.33 88888.00 2006-10-14 13:28:22.903 287 18188.71 86.90 52801.18 88888.00 2006-10-14 13:28:23.403 287 18188.77 86.91 52801.11 88888.00 2006-10-14 13:28:23.903 287 18188.79 86.89 52801.14 88888.00 2006-10-14 13:28:24.403 287 18188.78 86.82 52801.13 88888.00 2006-10-14 13:28:24.903 287 18188.77 86.76 52801.02 88888.00 2006-10-14 13:28:25.403 287 18188.78 86.76 52801.00 88888.00 2006-10-14 13:28:25.903 287 18188.78 86.70 52801.03 88888.00 2006-10-14 13:28:26.403 287 18188.84 86.59 52801.04 88888.00 2006-10-14 13:28:26.903 287 18188.68 86.58 52801.02 88888.00 2006-10-14 13:28:27.403 287 18188.61 86.61 52801.09 88888.00 2006-10-14 13:28:27.903 287 18188.66 86.64 52801.24 88888.00 2006-10-14 13:28:28.403 287 18188.71 86.64 52801.23 88888.00 2006-10-14 13:28:28.903 287 18188.66 86.64 52801.14 88888.00 2006-10-14 13:28:29.403 287 18188.57 86.52 52801.01 88888.00 2006-10-14 13:28:29.903 287 18188.68 86.52 52801.00 88888.00 2006-10-14 13:28:30.403 287 18188.69 86.41 52800.95 88888.00 2006-10-14 13:28:30.903 287 18188.61 86.29 52800.99 88888.00 2006-10-14 13:28:31.403 287 18188.62 86.32 52801.05 88888.00 2006-10-14 13:28:31.903 287 18188.69 86.47 52801.09 88888.00 2006-10-14 13:28:32.403 287 18188.79 86.47 52801.04 88888.00 2006-10-14 13:28:32.903 287 18188.70 86.46 52801.08 88888.00 2006-10-14 13:28:33.403 287 18188.54 86.45 52801.09 88888.00 2006-10-14 13:28:33.903 287 18188.52 86.39 52800.96 88888.00 2006-10-14 13:28:34.403 287 18188.52 86.38 52800.92 88888.00 2006-10-14 13:28:34.903 287 18188.56 86.35 52800.97 88888.00 2006-10-14 13:28:35.403 287 18188.50 86.35 52800.90 88888.00 2006-10-14 13:28:35.903 287 18188.54 86.35 52800.92 88888.00 2006-10-14 13:28:36.403 287 18188.57 86.42 52800.98 88888.00 2006-10-14 13:28:36.903 287 18188.41 86.45 52800.99 88888.00 2006-10-14 13:28:37.403 287 18188.38 86.43 52801.00 88888.00 2006-10-14 13:28:37.903 287 18188.43 86.52 52800.96 88888.00 2006-10-14 13:28:38.403 287 18188.45 86.63 52801.00 88888.00 2006-10-14 13:28:38.903 287 18188.50 86.56 52801.04 88888.00 2006-10-14 13:28:39.403 287 18188.63 86.50 52801.18 88888.00 2006-10-14 13:28:39.903 287 18188.62 86.50 52801.02 88888.00 2006-10-14 13:28:40.403 287 18188.66 86.56 52801.07 88888.00 2006-10-14 13:28:40.903 287 18188.65 86.57 52801.05 88888.00 2006-10-14 13:28:41.403 287 18188.68 86.56 52801.01 88888.00 2006-10-14 13:28:41.903 287 18188.70 86.54 52801.13 88888.00 2006-10-14 13:28:42.403 287 18188.68 86.51 52801.09 88888.00 2006-10-14 13:28:42.903 287 18188.80 86.52 52801.08 88888.00 2006-10-14 13:28:43.403 287 18188.82 86.51 52801.03 88888.00 2006-10-14 13:28:43.903 287 18188.85 86.57 52801.05 88888.00 2006-10-14 13:28:44.403 287 18188.83 86.56 52801.14 88888.00 2006-10-14 13:28:44.903 287 18188.70 86.53 52801.21 88888.00 2006-10-14 13:28:45.403 287 18188.70 86.52 52801.24 88888.00 2006-10-14 13:28:45.903 287 18188.77 86.53 52801.37 88888.00 2006-10-14 13:28:46.403 287 18188.76 86.62 52801.39 88888.00 2006-10-14 13:28:46.903 287 18188.81 86.55 52801.43 88888.00 2006-10-14 13:28:47.403 287 18188.78 86.59 52801.35 88888.00 2006-10-14 13:28:47.903 287 18188.80 86.62 52801.31 88888.00 2006-10-14 13:28:48.403 287 18188.81 86.61 52801.27 88888.00 2006-10-14 13:28:48.903 287 18188.68 86.61 52801.33 88888.00 2006-10-14 13:28:49.403 287 18188.56 86.63 52801.30 88888.00 2006-10-14 13:28:49.903 287 18188.60 86.67 52801.30 88888.00 2006-10-14 13:28:50.403 287 18188.65 86.74 52801.40 88888.00 2006-10-14 13:28:50.903 287 18188.58 86.84 52801.43 88888.00 2006-10-14 13:28:51.403 287 18188.58 86.83 52801.38 88888.00 2006-10-14 13:28:51.903 287 18188.62 86.80 52801.36 88888.00 2006-10-14 13:28:52.403 287 18188.57 86.73 52801.37 88888.00 2006-10-14 13:28:52.903 287 18188.51 86.65 52801.34 88888.00 2006-10-14 13:28:53.403 287 18188.58 86.69 52801.31 88888.00 2006-10-14 13:28:53.903 287 18188.54 86.62 52801.27 88888.00 2006-10-14 13:28:54.403 287 18188.47 86.54 52801.30 88888.00 2006-10-14 13:28:54.903 287 18188.40 86.51 52801.26 88888.00 2006-10-14 13:28:55.403 287 18188.40 86.55 52801.31 88888.00 2006-10-14 13:28:55.903 287 18188.43 86.56 52801.24 88888.00 2006-10-14 13:28:56.403 287 18188.39 86.67 52801.16 88888.00 2006-10-14 13:28:56.903 287 18188.35 86.68 52801.13 88888.00 2006-10-14 13:28:57.403 287 18188.26 86.63 52801.18 88888.00 2006-10-14 13:28:57.903 287 18188.23 86.55 52801.09 88888.00 2006-10-14 13:28:58.403 287 18188.32 86.52 52801.07 88888.00 2006-10-14 13:28:58.903 287 18188.20 86.52 52801.11 88888.00 2006-10-14 13:28:59.403 287 18188.15 86.53 52801.18 88888.00 2006-10-14 13:28:59.903 287 18188.12 86.51 52801.13 88888.00 2006-10-14 13:29:00.403 287 18188.09 86.45 52801.12 88888.00 2006-10-14 13:29:00.903 287 18188.09 86.39 52801.10 88888.00 2006-10-14 13:29:01.403 287 18188.06 86.44 52801.20 88888.00 2006-10-14 13:29:01.903 287 18188.05 86.39 52801.19 88888.00 2006-10-14 13:29:02.403 287 18188.01 86.38 52801.26 88888.00 2006-10-14 13:29:02.903 287 18188.00 86.30 52801.19 88888.00 2006-10-14 13:29:03.403 287 18187.94 86.20 52801.08 88888.00 2006-10-14 13:29:03.903 287 18187.92 86.11 52801.14 88888.00 2006-10-14 13:29:04.403 287 18187.89 86.12 52801.18 88888.00 2006-10-14 13:29:04.903 287 18187.84 86.14 52801.10 88888.00 2006-10-14 13:29:05.403 287 18187.95 86.09 52801.03 88888.00 2006-10-14 13:29:05.903 287 18187.91 85.98 52801.07 88888.00 2006-10-14 13:29:06.403 287 18187.81 86.03 52801.24 88888.00 2006-10-14 13:29:06.903 287 18187.78 85.98 52801.27 88888.00 2006-10-14 13:29:07.403 287 18187.87 85.95 52801.21 88888.00 2006-10-14 13:29:07.903 287 18187.83 85.97 52801.05 88888.00 2006-10-14 13:29:08.403 287 18187.79 86.02 52801.04 88888.00 2006-10-14 13:29:08.903 287 18187.76 86.01 52800.93 88888.00 2006-10-14 13:29:09.403 287 18187.87 85.92 52800.98 88888.00 2006-10-14 13:29:09.903 287 18187.79 85.87 52801.11 88888.00 2006-10-14 13:29:10.403 287 18187.83 85.85 52801.26 88888.00 2006-10-14 13:29:10.903 287 18187.84 85.76 52801.27 88888.00 2006-10-14 13:29:11.403 287 18187.78 85.69 52801.19 88888.00 2006-10-14 13:29:11.903 287 18187.78 85.77 52801.20 88888.00 2006-10-14 13:29:12.403 287 18187.76 85.71 52801.24 88888.00 2006-10-14 13:29:12.903 287 18187.84 85.68 52801.28 88888.00 2006-10-14 13:29:13.403 287 18187.80 85.71 52801.26 88888.00 2006-10-14 13:29:13.903 287 18187.89 85.76 52801.19 88888.00 2006-10-14 13:29:14.403 287 18188.04 85.78 52801.13 88888.00 2006-10-14 13:29:14.903 287 18188.02 85.72 52801.14 88888.00 2006-10-14 13:29:15.403 287 18188.00 85.70 52801.34 88888.00 2006-10-14 13:29:15.903 287 18188.18 85.79 52801.35 88888.00 2006-10-14 13:29:16.403 287 18188.20 85.78 52801.43 88888.00 2006-10-14 13:29:16.903 287 18188.11 85.67 52801.43 88888.00 2006-10-14 13:29:17.403 287 18188.24 85.65 52801.33 88888.00 2006-10-14 13:29:17.903 287 18188.15 85.74 52801.27 88888.00 2006-10-14 13:29:18.403 287 18188.14 85.75 52801.26 88888.00 2006-10-14 13:29:18.903 287 18188.04 85.72 52801.20 88888.00 2006-10-14 13:29:19.403 287 18188.09 85.74 52801.19 88888.00 2006-10-14 13:29:19.903 287 18188.16 85.76 52801.19 88888.00 2006-10-14 13:29:20.403 287 18188.29 85.79 52801.25 88888.00 2006-10-14 13:29:20.903 287 18188.33 85.75 52801.30 88888.00 2006-10-14 13:29:21.403 287 18188.25 85.69 52801.24 88888.00 2006-10-14 13:29:21.903 287 18188.24 85.69 52801.22 88888.00 2006-10-14 13:29:22.403 287 18188.27 85.67 52801.32 88888.00 2006-10-14 13:29:22.903 287 18188.32 85.64 52801.25 88888.00 2006-10-14 13:29:23.403 287 18188.33 85.59 52801.13 88888.00 2006-10-14 13:29:23.903 287 18188.19 85.62 52801.16 88888.00 2006-10-14 13:29:24.403 287 18188.16 85.64 52801.14 88888.00 2006-10-14 13:29:24.903 287 18188.19 85.66 52801.07 88888.00 2006-10-14 13:29:25.403 287 18188.15 85.63 52801.07 88888.00 2006-10-14 13:29:25.903 287 18188.18 85.62 52801.18 88888.00 2006-10-14 13:29:26.403 287 18188.14 85.56 52801.20 88888.00 2006-10-14 13:29:26.903 287 18188.16 85.47 52801.21 88888.00 2006-10-14 13:29:27.403 287 18188.14 85.46 52801.20 88888.00 2006-10-14 13:29:27.903 287 18188.04 85.39 52801.25 88888.00 2006-10-14 13:29:28.403 287 18188.05 85.40 52801.24 88888.00 2006-10-14 13:29:28.903 287 18187.98 85.46 52801.19 88888.00 2006-10-14 13:29:29.403 287 18187.89 85.50 52801.09 88888.00 2006-10-14 13:29:29.903 287 18187.94 85.48 52801.21 88888.00 2006-10-14 13:29:30.403 287 18188.03 85.43 52801.31 88888.00 2006-10-14 13:29:30.903 287 18187.85 85.37 52801.37 88888.00 2006-10-14 13:29:31.403 287 18187.75 85.39 52801.27 88888.00 2006-10-14 13:29:31.903 287 18187.79 85.41 52801.16 88888.00 2006-10-14 13:29:32.403 287 18187.82 85.48 52801.21 88888.00 2006-10-14 13:29:32.903 287 18187.79 85.49 52801.19 88888.00 2006-10-14 13:29:33.403 287 18187.69 85.51 52801.24 88888.00 2006-10-14 13:29:33.903 287 18187.57 85.47 52801.36 88888.00 2006-10-14 13:29:34.403 287 18187.61 85.48 52801.36 88888.00 2006-10-14 13:29:34.903 287 18187.53 85.45 52801.19 88888.00 2006-10-14 13:29:35.403 287 18187.44 85.49 52801.19 88888.00 2006-10-14 13:29:35.903 287 18187.35 85.57 52801.33 88888.00 2006-10-14 13:29:36.403 287 18187.26 85.49 52801.30 88888.00 2006-10-14 13:29:36.903 287 18187.31 85.52 52801.21 88888.00 2006-10-14 13:29:37.403 287 18187.25 85.55 52801.20 88888.00 2006-10-14 13:29:37.903 287 18187.15 85.54 52801.08 88888.00 2006-10-14 13:29:38.403 287 18186.99 85.51 52801.09 88888.00 2006-10-14 13:29:38.903 287 18187.00 85.58 52801.27 88888.00 2006-10-14 13:29:39.403 287 18187.09 85.69 52801.42 88888.00 2006-10-14 13:29:39.903 287 18187.06 85.59 52801.49 88888.00 2006-10-14 13:29:40.403 287 18187.07 85.54 52801.38 88888.00 2006-10-14 13:29:40.903 287 18187.05 85.49 52801.36 88888.00 2006-10-14 13:29:41.403 287 18186.88 85.55 52801.38 88888.00 2006-10-14 13:29:41.903 287 18186.83 85.61 52801.49 88888.00 2006-10-14 13:29:42.403 287 18186.82 85.61 52801.46 88888.00 2006-10-14 13:29:42.903 287 18186.74 85.67 52801.48 88888.00 2006-10-14 13:29:43.403 287 18186.66 85.69 52801.45 88888.00 2006-10-14 13:29:43.903 287 18186.56 85.86 52801.23 88888.00 2006-10-14 13:29:44.403 287 18186.59 85.91 52801.26 88888.00 2006-10-14 13:29:44.903 287 18186.62 85.92 52801.31 88888.00 2006-10-14 13:29:45.403 287 18186.61 86.00 52801.30 88888.00 2006-10-14 13:29:45.903 287 18186.54 86.00 52801.26 88888.00 2006-10-14 13:29:46.403 287 18186.55 85.92 52801.23 88888.00 2006-10-14 13:29:46.903 287 18186.65 85.92 52801.11 88888.00 2006-10-14 13:29:47.403 287 18186.70 86.00 52801.11 88888.00 2006-10-14 13:29:47.903 287 18186.59 86.04 52801.20 88888.00 2006-10-14 13:29:48.403 287 18186.46 86.04 52801.30 88888.00 2006-10-14 13:29:48.903 287 18186.50 86.08 52801.10 88888.00 2006-10-14 13:29:49.403 287 18186.53 86.06 52801.10 88888.00 2006-10-14 13:29:49.903 287 18186.63 86.02 52801.08 88888.00 2006-10-14 13:29:50.403 287 18186.60 86.01 52801.01 88888.00 2006-10-14 13:29:50.903 287 18186.54 86.12 52801.05 88888.00 2006-10-14 13:29:51.403 287 18186.52 86.14 52801.11 88888.00 2006-10-14 13:29:51.903 287 18186.50 86.20 52801.09 88888.00 2006-10-14 13:29:52.403 287 18186.55 86.15 52801.09 88888.00 2006-10-14 13:29:52.903 287 18186.61 86.13 52801.11 88888.00 2006-10-14 13:29:53.403 287 18186.61 86.19 52800.99 88888.00 2006-10-14 13:29:53.903 287 18186.56 86.15 52801.00 88888.00 2006-10-14 13:29:54.403 287 18186.54 86.15 52801.11 88888.00 2006-10-14 13:29:54.903 287 18186.49 86.09 52801.00 88888.00 2006-10-14 13:29:55.403 287 18186.53 86.10 52800.87 88888.00 2006-10-14 13:29:55.903 287 18186.46 86.22 52800.89 88888.00 2006-10-14 13:29:56.403 287 18186.43 86.17 52800.90 88888.00 2006-10-14 13:29:56.903 287 18186.37 86.17 52800.97 88888.00 2006-10-14 13:29:57.403 287 18186.33 86.23 52801.01 88888.00 2006-10-14 13:29:57.903 287 18186.39 86.17 52800.96 88888.00 2006-10-14 13:29:58.403 287 18186.40 86.10 52800.93 88888.00 2006-10-14 13:29:58.903 287 18186.38 86.13 52801.01 88888.00 2006-10-14 13:29:59.403 287 18186.54 86.21 52801.03 88888.00 2006-10-14 13:29:59.903 287 18186.57 86.29 52801.03 88888.00 2006-10-14 13:30:00.403 287 18186.66 86.34 52800.96 88888.00 2006-10-14 13:30:00.903 287 18186.65 86.22 52801.04 88888.00 2006-10-14 13:30:01.403 287 18186.67 86.09 52801.01 88888.00 2006-10-14 13:30:01.903 287 18186.67 86.11 52801.05 88888.00 2006-10-14 13:30:02.403 287 18186.63 86.12 52800.96 88888.00 2006-10-14 13:30:02.903 287 18186.61 86.12 52800.97 88888.00 2006-10-14 13:30:03.403 287 18186.59 86.14 52801.07 88888.00 2006-10-14 13:30:03.903 287 18186.59 86.24 52801.08 88888.00 2006-10-14 13:30:04.403 287 18186.51 86.20 52801.10 88888.00 2006-10-14 13:30:04.903 287 18186.46 86.16 52801.11 88888.00 2006-10-14 13:30:05.403 287 18186.45 86.20 52801.15 88888.00 2006-10-14 13:30:05.903 287 18186.44 86.15 52801.15 88888.00 2006-10-14 13:30:06.403 287 18186.37 86.13 52801.14 88888.00 2006-10-14 13:30:06.903 287 18186.27 86.14 52801.21 88888.00 2006-10-14 13:30:07.403 287 18186.22 86.14 52801.18 88888.00 2006-10-14 13:30:07.903 287 18186.20 86.17 52801.18 88888.00 2006-10-14 13:30:08.403 287 18186.11 86.21 52801.18 88888.00 2006-10-14 13:30:08.903 287 18186.09 86.24 52801.13 88888.00 2006-10-14 13:30:09.403 287 18186.04 86.18 52801.19 88888.00 2006-10-14 13:30:09.903 287 18185.99 86.20 52801.23 88888.00 2006-10-14 13:30:10.403 287 18186.01 86.21 52801.24 88888.00 2006-10-14 13:30:10.903 287 18186.01 86.30 52801.28 88888.00 2006-10-14 13:30:11.403 287 18186.09 86.31 52801.34 88888.00 2006-10-14 13:30:11.903 287 18185.98 86.30 52801.24 88888.00 2006-10-14 13:30:12.403 287 18185.85 86.34 52801.25 88888.00 2006-10-14 13:30:12.903 287 18185.89 86.36 52801.25 88888.00 2006-10-14 13:30:13.403 287 18185.86 86.43 52801.19 88888.00 2006-10-14 13:30:13.903 287 18185.84 86.51 52801.16 88888.00 2006-10-14 13:30:14.403 287 18185.85 86.54 52801.21 88888.00 2006-10-14 13:30:14.903 287 18185.73 86.54 52801.24 88888.00 2006-10-14 13:30:15.403 287 18185.69 86.53 52801.25 88888.00 2006-10-14 13:30:15.903 287 18185.67 86.57 52801.39 88888.00 2006-10-14 13:30:16.403 287 18185.77 86.66 52801.35 88888.00 2006-10-14 13:30:16.903 287 18185.85 86.68 52801.33 88888.00 2006-10-14 13:30:17.403 287 18185.94 86.61 52801.40 88888.00 2006-10-14 13:30:17.903 287 18185.83 86.58 52801.49 88888.00 2006-10-14 13:30:18.403 287 18185.83 86.61 52801.48 88888.00 2006-10-14 13:30:18.903 287 18186.02 86.56 52801.34 88888.00 2006-10-14 13:30:19.403 287 18185.99 86.58 52801.31 88888.00 2006-10-14 13:30:19.903 287 18185.95 86.59 52801.23 88888.00 2006-10-14 13:30:20.403 287 18185.92 86.64 52801.21 88888.00 2006-10-14 13:30:20.903 287 18186.05 86.59 52801.26 88888.00 2006-10-14 13:30:21.403 287 18185.99 86.54 52801.25 88888.00 2006-10-14 13:30:21.903 287 18185.94 86.50 52801.27 88888.00 2006-10-14 13:30:22.403 287 18186.04 86.46 52801.28 88888.00 2006-10-14 13:30:22.903 287 18186.15 86.41 52801.26 88888.00 2006-10-14 13:30:23.403 287 18186.17 86.47 52801.38 88888.00 2006-10-14 13:30:23.903 287 18186.16 86.46 52801.36 88888.00 2006-10-14 13:30:24.403 287 18186.13 86.41 52801.14 88888.00 2006-10-14 13:30:24.903 287 18186.09 86.39 52801.21 88888.00 2006-10-14 13:30:25.403 287 18186.08 86.41 52801.32 88888.00 2006-10-14 13:30:25.903 287 18186.11 86.45 52801.45 88888.00 2006-10-14 13:30:26.403 287 18186.02 86.32 52801.42 88888.00 2006-10-14 13:30:26.903 287 18186.02 86.29 52801.42 88888.00 2006-10-14 13:30:27.403 287 18185.99 86.32 52801.42 88888.00 2006-10-14 13:30:27.903 287 18186.06 86.32 52801.43 88888.00 2006-10-14 13:30:28.403 287 18186.12 86.14 52801.44 88888.00 2006-10-14 13:30:28.903 287 18186.11 86.08 52801.36 88888.00 2006-10-14 13:30:29.403 287 18185.99 86.13 52801.31 88888.00 2006-10-14 13:30:29.903 287 18185.97 86.09 52801.36 88888.00 2006-10-14 13:30:30.403 287 18186.02 86.10 52801.37 88888.00 2006-10-14 13:30:30.903 287 18186.06 86.12 52801.42 88888.00 2006-10-14 13:30:31.403 287 18186.06 86.10 52801.45 88888.00 2006-10-14 13:30:31.903 287 18186.10 86.06 52801.45 88888.00 2006-10-14 13:30:32.403 287 18185.98 86.09 52801.50 88888.00 2006-10-14 13:30:32.903 287 18185.98 86.07 52801.50 88888.00 2006-10-14 13:30:33.403 287 18186.02 86.08 52801.49 88888.00 2006-10-14 13:30:33.903 287 18185.89 86.09 52801.63 88888.00 2006-10-14 13:30:34.403 287 18185.91 86.09 52801.60 88888.00 2006-10-14 13:30:34.903 287 18185.86 86.16 52801.51 88888.00 2006-10-14 13:30:35.403 287 18185.80 86.26 52801.44 88888.00 2006-10-14 13:30:35.903 287 18185.84 86.30 52801.35 88888.00 2006-10-14 13:30:36.403 287 18185.83 86.42 52801.36 88888.00 2006-10-14 13:30:36.903 287 18185.80 86.41 52801.33 88888.00 2006-10-14 13:30:37.403 287 18185.76 86.40 52801.35 88888.00 2006-10-14 13:30:37.903 287 18185.75 86.45 52801.43 88888.00 2006-10-14 13:30:38.403 287 18185.74 86.40 52801.31 88888.00 2006-10-14 13:30:38.903 287 18185.70 86.50 52801.20 88888.00 2006-10-14 13:30:39.403 287 18185.68 86.53 52801.04 88888.00 2006-10-14 13:30:39.903 287 18185.67 86.54 52801.08 88888.00 2006-10-14 13:30:40.403 287 18185.63 86.56 52801.13 88888.00 2006-10-14 13:30:40.903 287 18185.62 86.58 52801.28 88888.00 2006-10-14 13:30:41.403 287 18185.47 86.63 52801.39 88888.00 2006-10-14 13:30:41.903 287 18185.46 86.64 52801.34 88888.00 2006-10-14 13:30:42.403 287 18185.32 86.61 52801.32 88888.00 2006-10-14 13:30:42.903 287 18185.16 86.67 52801.36 88888.00 2006-10-14 13:30:43.403 287 18185.24 86.73 52801.36 88888.00 2006-10-14 13:30:43.903 287 18185.29 86.78 52801.30 88888.00 2006-10-14 13:30:44.403 287 18185.39 86.75 52801.35 88888.00 2006-10-14 13:30:44.903 287 18185.43 86.73 52801.28 88888.00 2006-10-14 13:30:45.403 287 18185.25 86.78 52801.18 88888.00 2006-10-14 13:30:45.903 287 18185.05 86.86 52801.18 88888.00 2006-10-14 13:30:46.403 287 18185.10 86.85 52801.18 88888.00 2006-10-14 13:30:46.903 287 18185.18 86.89 52801.23 88888.00 2006-10-14 13:30:47.403 287 18185.09 86.86 52801.32 88888.00 2006-10-14 13:30:47.903 287 18185.00 86.89 52801.20 88888.00 2006-10-14 13:30:48.403 287 18184.98 86.92 52801.34 88888.00 2006-10-14 13:30:48.903 287 18184.90 86.92 52801.40 88888.00 2006-10-14 13:30:49.403 287 18184.98 86.98 52801.39 88888.00 2006-10-14 13:30:49.903 287 18185.00 86.90 52801.24 88888.00 2006-10-14 13:30:50.403 287 18184.99 86.86 52801.07 88888.00 2006-10-14 13:30:50.903 287 18185.02 86.94 52801.14 88888.00 2006-10-14 13:30:51.403 287 18185.02 86.97 52801.20 88888.00 2006-10-14 13:30:51.903 287 18184.98 87.03 52801.34 88888.00 2006-10-14 13:30:52.403 287 18184.80 87.09 52801.38 88888.00 2006-10-14 13:30:52.903 287 18184.72 87.14 52801.33 88888.00 2006-10-14 13:30:53.403 287 18184.74 87.26 52801.38 88888.00 2006-10-14 13:30:53.903 287 18184.69 87.39 52801.36 88888.00 2006-10-14 13:30:54.403 287 18184.69 87.40 52801.33 88888.00 2006-10-14 13:30:54.903 287 18184.75 87.41 52801.45 88888.00 2006-10-14 13:30:55.403 287 18184.81 87.37 52801.45 88888.00 2006-10-14 13:30:55.903 287 18184.82 87.32 52801.36 88888.00 2006-10-14 13:30:56.403 287 18184.86 87.34 52801.35 88888.00 2006-10-14 13:30:56.903 287 18184.81 87.47 52801.39 88888.00 2006-10-14 13:30:57.403 287 18184.81 87.42 52801.33 88888.00 2006-10-14 13:30:57.903 287 18184.81 87.44 52801.46 88888.00 2006-10-14 13:30:58.403 287 18184.85 87.46 52801.49 88888.00 2006-10-14 13:30:58.903 287 18184.81 87.49 52801.30 88888.00 2006-10-14 13:30:59.403 287 18184.81 87.47 52801.26 88888.00 2006-10-14 13:30:59.903 287 18184.75 87.43 52801.07 88888.00 2006-10-14 13:31:00.403 287 18184.75 87.44 52801.04 88888.00 2006-10-14 13:31:00.903 287 18184.81 87.40 52801.20 88888.00 2006-10-14 13:31:01.403 287 18184.79 87.36 52801.35 88888.00 2006-10-14 13:31:01.903 287 18184.90 87.32 52801.36 88888.00 2006-10-14 13:31:02.403 287 18184.88 87.37 52801.14 88888.00 2006-10-14 13:31:02.903 287 18184.77 87.43 52801.14 88888.00 2006-10-14 13:31:03.403 287 18184.77 87.37 52801.19 88888.00 2006-10-14 13:31:03.903 287 18184.79 87.47 52801.13 88888.00 2006-10-14 13:31:04.403 287 18184.72 87.52 52801.07 88888.00 2006-10-14 13:31:04.903 287 18184.70 87.51 52801.10 88888.00 2006-10-14 13:31:05.403 287 18184.78 87.46 52801.12 88888.00 2006-10-14 13:31:05.903 287 18184.99 87.38 52801.19 88888.00 2006-10-14 13:31:06.403 287 18185.07 87.38 52801.23 88888.00 2006-10-14 13:31:06.903 287 18185.02 87.36 52801.10 88888.00 2006-10-14 13:31:07.403 287 18185.07 87.35 52801.04 88888.00 2006-10-14 13:31:07.903 287 18185.20 87.28 52801.12 88888.00 2006-10-14 13:31:08.403 287 18185.20 87.38 52801.33 88888.00 2006-10-14 13:31:08.903 287 18185.18 87.49 52801.34 88888.00 2006-10-14 13:31:09.403 287 18185.13 87.53 52801.32 88888.00 2006-10-14 13:31:09.903 287 18185.10 87.58 52801.28 88888.00 2006-10-14 13:31:10.403 287 18185.05 87.57 52801.22 88888.00 2006-10-14 13:31:10.903 287 18185.15 87.56 52801.27 88888.00 2006-10-14 13:31:11.403 287 18185.24 87.57 52801.34 88888.00 2006-10-14 13:31:11.903 287 18185.19 87.55 52801.44 88888.00 2006-10-14 13:31:12.403 287 18185.13 87.58 52801.37 88888.00 2006-10-14 13:31:12.903 287 18185.28 87.71 52801.34 88888.00 2006-10-14 13:31:13.403 287 18185.35 87.69 52801.32 88888.00 2006-10-14 13:31:13.903 287 18185.30 87.69 52801.45 88888.00 2006-10-14 13:31:14.403 287 18185.50 87.70 52801.57 88888.00 2006-10-14 13:31:14.903 287 18185.50 87.65 52801.60 88888.00 2006-10-14 13:31:15.403 287 18185.39 87.57 52801.62 88888.00 2006-10-14 13:31:15.903 287 18185.33 87.51 52801.60 88888.00 2006-10-14 13:31:16.403 287 18185.41 87.56 52801.47 88888.00 2006-10-14 13:31:16.903 287 18185.55 87.64 52801.55 88888.00 2006-10-14 13:31:17.403 287 18185.58 87.70 52801.59 88888.00 2006-10-14 13:31:17.903 287 18185.56 87.69 52801.76 88888.00 2006-10-14 13:31:18.403 287 18185.56 87.75 52801.65 88888.00 2006-10-14 13:31:18.903 287 18185.53 87.74 52801.59 88888.00 2006-10-14 13:31:19.403 287 18185.40 87.71 52801.65 88888.00 2006-10-14 13:31:19.903 287 18185.41 87.80 52801.66 88888.00 2006-10-14 13:31:20.403 287 18185.46 87.87 52801.45 88888.00 2006-10-14 13:31:20.903 287 18185.47 88.01 52801.40 88888.00 2006-10-14 13:31:21.403 287 18185.42 87.96 52801.39 88888.00 2006-10-14 13:31:21.903 287 18185.35 87.97 52801.43 88888.00 2006-10-14 13:31:22.403 287 18185.22 88.06 52801.42 88888.00 2006-10-14 13:31:22.903 287 18185.30 88.01 52801.38 88888.00 2006-10-14 13:31:23.403 287 18185.24 88.10 52801.38 88888.00 2006-10-14 13:31:23.903 287 18185.13 88.14 52801.38 88888.00 2006-10-14 13:31:24.403 287 18185.15 88.20 52801.53 88888.00 2006-10-14 13:31:24.903 287 18185.28 88.25 52801.47 88888.00 2006-10-14 13:31:25.403 287 18185.25 88.30 52801.57 88888.00 2006-10-14 13:31:25.903 287 18185.15 88.28 52801.51 88888.00 2006-10-14 13:31:26.403 287 18185.19 88.26 52801.47 88888.00 2006-10-14 13:31:26.903 287 18185.16 88.28 52801.45 88888.00 2006-10-14 13:31:27.403 287 18185.12 88.41 52801.48 88888.00 2006-10-14 13:31:27.903 287 18185.01 88.55 52801.54 88888.00 2006-10-14 13:31:28.403 287 18185.12 88.51 52801.60 88888.00 2006-10-14 13:31:28.903 287 18185.08 88.41 52801.61 88888.00 2006-10-14 13:31:29.403 287 18185.18 88.55 52801.61 88888.00 2006-10-14 13:31:29.903 287 18185.15 88.66 52801.73 88888.00 2006-10-14 13:31:30.403 287 18185.15 88.69 52801.76 88888.00 2006-10-14 13:31:30.903 287 18185.19 88.69 52801.62 88888.00 2006-10-14 13:31:31.403 287 18185.29 88.67 52801.63 88888.00 2006-10-14 13:31:31.903 287 18185.34 88.72 52801.56 88888.00 2006-10-14 13:31:32.403 287 18185.19 88.78 52801.45 88888.00 2006-10-14 13:31:32.903 287 18185.18 88.76 52801.56 88888.00 2006-10-14 13:31:33.403 287 18185.28 88.78 52801.67 88888.00 2006-10-14 13:31:33.903 287 18185.31 88.86 52801.60 88888.00 2006-10-14 13:31:34.403 287 18185.29 88.83 52801.55 88888.00 2006-10-14 13:31:34.903 287 18185.35 88.78 52801.68 88888.00 2006-10-14 13:31:35.403 287 18185.34 88.75 52801.69 88888.00 2006-10-14 13:31:35.903 287 18185.47 88.71 52801.69 88888.00 2006-10-14 13:31:36.403 287 18185.32 88.71 52801.81 88888.00 2006-10-14 13:31:36.903 287 18185.18 88.73 52801.72 88888.00 2006-10-14 13:31:37.403 287 18185.18 88.80 52801.73 88888.00 2006-10-14 13:31:37.903 287 18185.21 88.92 52801.71 88888.00 2006-10-14 13:31:38.403 287 18185.10 88.92 52801.70 88888.00 2006-10-14 13:31:38.903 287 18185.02 88.98 52801.71 88888.00 2006-10-14 13:31:39.403 287 18184.94 88.94 52801.77 88888.00 2006-10-14 13:31:39.903 287 18185.16 88.89 52801.79 88888.00 2006-10-14 13:31:40.403 287 18185.25 88.88 52801.71 88888.00 2006-10-14 13:31:40.903 287 18185.24 88.84 52801.68 88888.00 2006-10-14 13:31:41.403 287 18185.21 88.98 52801.55 88888.00 2006-10-14 13:31:41.903 287 18185.29 89.00 52801.66 88888.00 2006-10-14 13:31:42.403 287 18185.32 89.08 52801.73 88888.00 2006-10-14 13:31:42.903 287 18185.21 89.05 52801.72 88888.00 2006-10-14 13:31:43.403 287 18185.24 89.08 52801.62 88888.00 2006-10-14 13:31:43.903 287 18185.23 89.13 52801.55 88888.00 2006-10-14 13:31:44.403 287 18185.30 89.09 52801.56 88888.00 2006-10-14 13:31:44.903 287 18185.42 89.18 52801.62 88888.00 2006-10-14 13:31:45.403 287 18185.37 89.18 52801.57 88888.00 2006-10-14 13:31:45.903 287 18185.34 89.11 52801.55 88888.00 2006-10-14 13:31:46.403 287 18185.15 89.10 52801.57 88888.00 2006-10-14 13:31:46.903 287 18185.22 89.17 52801.67 88888.00 2006-10-14 13:31:47.403 287 18185.26 89.14 52801.70 88888.00 2006-10-14 13:31:47.903 287 18185.26 89.22 52801.74 88888.00 2006-10-14 13:31:48.403 287 18185.37 89.19 52801.69 88888.00 2006-10-14 13:31:48.903 287 18185.51 89.21 52801.69 88888.00 2006-10-14 13:31:49.403 287 18185.67 89.26 52801.77 88888.00 2006-10-14 13:31:49.903 287 18185.69 89.30 52801.67 88888.00 2006-10-14 13:31:50.403 287 18185.61 89.30 52801.63 88888.00 2006-10-14 13:31:50.903 287 18185.63 89.29 52801.63 88888.00 2006-10-14 13:31:51.403 287 18185.62 89.24 52801.67 88888.00 2006-10-14 13:31:51.903 287 18185.75 89.25 52801.70 88888.00 2006-10-14 13:31:52.403 287 18185.67 89.31 52801.72 88888.00 2006-10-14 13:31:52.903 287 18185.80 89.25 52801.67 88888.00 2006-10-14 13:31:53.403 287 18185.87 89.20 52801.69 88888.00 2006-10-14 13:31:53.903 287 18185.85 89.15 52801.71 88888.00 2006-10-14 13:31:54.403 287 18185.92 89.24 52801.71 88888.00 2006-10-14 13:31:54.903 287 18186.01 89.18 52801.81 88888.00 2006-10-14 13:31:55.403 287 18186.07 89.15 52801.82 88888.00 2006-10-14 13:31:55.903 287 18185.96 89.17 52801.79 88888.00 2006-10-14 13:31:56.403 287 18186.06 89.08 52801.78 88888.00 2006-10-14 13:31:56.903 287 18186.23 89.01 52801.85 88888.00 2006-10-14 13:31:57.403 287 18186.12 88.98 52801.84 88888.00 2006-10-14 13:31:57.903 287 18186.28 88.99 52801.80 88888.00 2006-10-14 13:31:58.403 287 18186.28 88.96 52801.80 88888.00 2006-10-14 13:31:58.903 287 18186.35 88.97 52801.86 88888.00 2006-10-14 13:31:59.403 287 18186.50 89.01 52801.88 88888.00 2006-10-14 13:31:59.903 287 18186.44 88.95 52801.84 88888.00 2006-10-14 13:32:00.403 287 18186.40 88.81 52801.82 88888.00 2006-10-14 13:32:00.903 287 18186.33 88.80 52801.79 88888.00 2006-10-14 13:32:01.403 287 18186.30 88.92 52801.72 88888.00 2006-10-14 13:32:01.903 287 18186.40 88.98 52801.62 88888.00 2006-10-14 13:32:02.403 287 18186.31 89.04 52801.74 88888.00 2006-10-14 13:32:02.903 287 18186.30 89.04 52801.80 88888.00 2006-10-14 13:32:03.403 287 18186.26 89.14 52801.90 88888.00 2006-10-14 13:32:03.903 287 18186.24 89.30 52801.95 88888.00 2006-10-14 13:32:04.403 287 18186.20 89.35 52801.86 88888.00 2006-10-14 13:32:04.903 287 18186.21 89.30 52801.86 88888.00 2006-10-14 13:32:05.403 287 18186.16 89.35 52801.94 88888.00 2006-10-14 13:32:05.903 287 18186.20 89.35 52801.97 88888.00 2006-10-14 13:32:06.403 287 18186.22 89.44 52802.05 88888.00 2006-10-14 13:32:06.903 287 18186.28 89.47 52802.09 88888.00 2006-10-14 13:32:07.403 287 18186.33 89.48 52802.13 88888.00 2006-10-14 13:32:07.903 287 18186.21 89.49 52802.01 88888.00 2006-10-14 13:32:08.403 287 18186.27 89.58 52802.11 88888.00 2006-10-14 13:32:08.903 287 18186.31 89.66 52802.16 88888.00 2006-10-14 13:32:09.403 287 18186.31 89.73 52802.24 88888.00 2006-10-14 13:32:09.903 287 18186.29 89.75 52802.21 88888.00 2006-10-14 13:32:10.403 287 18186.34 89.81 52802.07 88888.00 2006-10-14 13:32:10.903 287 18186.40 89.78 52802.00 88888.00 2006-10-14 13:32:11.403 287 18186.29 89.83 52802.08 88888.00 2006-10-14 13:32:11.903 287 18186.33 89.91 52802.04 88888.00 2006-10-14 13:32:12.403 287 18186.39 90.04 52802.02 88888.00 2006-10-14 13:32:12.903 287 18186.48 89.95 52801.97 88888.00 2006-10-14 13:32:13.403 287 18186.49 89.96 52801.90 88888.00 2006-10-14 13:32:13.903 287 18186.31 89.94 52801.89 88888.00 2006-10-14 13:32:14.403 287 18186.24 89.94 52801.93 88888.00 2006-10-14 13:32:14.903 287 18186.20 89.91 52801.91 88888.00 2006-10-14 13:32:15.403 287 18186.40 89.96 52801.85 88888.00 2006-10-14 13:32:15.903 287 18186.34 90.02 52801.69 88888.00 2006-10-14 13:32:16.403 287 18186.24 90.08 52801.78 88888.00 2006-10-14 13:32:16.903 287 18186.34 90.03 52801.89 88888.00 2006-10-14 13:32:17.403 287 18186.26 89.99 52801.78 88888.00 2006-10-14 13:32:17.903 287 18186.26 90.00 52801.82 88888.00 2006-10-14 13:32:18.403 287 18186.29 90.03 52801.84 88888.00 2006-10-14 13:32:18.903 287 18186.29 90.08 52801.68 88888.00 2006-10-14 13:32:19.403 287 18186.26 90.16 52801.53 88888.00 2006-10-14 13:32:19.903 287 18186.26 90.21 52801.67 88888.00 2006-10-14 13:32:20.403 287 18186.24 90.21 52801.82 88888.00 2006-10-14 13:32:20.903 287 18186.18 90.20 52801.82 88888.00 2006-10-14 13:32:21.403 287 18186.16 90.19 52801.76 88888.00 2006-10-14 13:32:21.903 287 18186.09 90.17 52801.79 88888.00 2006-10-14 13:32:22.403 287 18186.13 90.13 52801.80 88888.00 2006-10-14 13:32:22.903 287 18186.09 90.15 52801.84 88888.00 2006-10-14 13:32:23.403 287 18186.20 90.22 52801.85 88888.00 2006-10-14 13:32:23.903 287 18186.18 90.31 52801.79 88888.00 2006-10-14 13:32:24.403 287 18186.32 90.25 52801.77 88888.00 2006-10-14 13:32:24.903 287 18186.34 90.28 52801.81 88888.00 2006-10-14 13:32:25.403 287 18186.16 90.26 52801.63 88888.00 2006-10-14 13:32:25.903 287 18186.11 90.25 52801.60 88888.00 2006-10-14 13:32:26.403 287 18186.15 90.29 52801.61 88888.00 2006-10-14 13:32:26.903 287 18186.26 90.25 52801.51 88888.00 2006-10-14 13:32:27.403 287 18186.09 90.25 52801.51 88888.00 2006-10-14 13:32:27.903 287 18186.20 90.23 52801.46 88888.00 2006-10-14 13:32:28.403 287 18186.21 90.17 52801.49 88888.00 2006-10-14 13:32:28.903 287 18186.27 90.15 52801.39 88888.00 2006-10-14 13:32:29.403 287 18186.26 90.19 52801.42 88888.00 2006-10-14 13:32:29.903 287 18186.23 90.18 52801.51 88888.00 2006-10-14 13:32:30.403 287 18186.27 90.18 52801.49 88888.00 2006-10-14 13:32:30.903 287 18186.34 90.16 52801.50 88888.00 2006-10-14 13:32:31.403 287 18186.29 90.08 52801.40 88888.00 2006-10-14 13:32:31.903 287 18186.39 90.07 52801.44 88888.00 2006-10-14 13:32:32.403 287 18186.46 90.03 52801.44 88888.00 2006-10-14 13:32:32.903 287 18186.56 89.95 52801.58 88888.00 2006-10-14 13:32:33.403 287 18186.60 89.92 52801.67 88888.00 2006-10-14 13:32:33.903 287 18186.60 89.91 52801.70 88888.00 2006-10-14 13:32:34.400 287 18186.71 89.86 52801.65 88888.00 2006-10-14 13:32:34.900 287 18186.71 89.79 52801.71 88888.00 2006-10-14 13:32:35.400 287 18186.78 89.77 52801.65 88888.00 2006-10-14 13:32:35.900 287 18186.82 89.74 52801.61 88888.00 2006-10-14 13:32:36.400 287 18186.77 89.72 52801.57 88888.00 2006-10-14 13:32:36.900 287 18186.68 89.69 52801.68 88888.00 2006-10-14 13:32:37.400 287 18186.75 89.40 52801.60 88888.00 2006-10-14 13:32:37.900 287 18186.86 89.34 52801.44 88888.00 2006-10-14 13:32:38.400 287 18186.93 89.44 52801.45 88888.00 2006-10-14 13:32:38.900 287 18186.98 89.38 52801.48 88888.00 2006-10-14 13:32:39.400 287 18186.96 89.33 52801.56 88888.00 2006-10-14 13:32:39.900 287 18186.89 89.38 52801.66 88888.00 2006-10-14 13:32:40.400 287 18186.85 89.38 52801.71 88888.00 2006-10-14 13:32:40.900 287 18186.88 89.36 52801.80 88888.00 2006-10-14 13:32:41.400 287 18186.92 89.33 52801.71 88888.00 2006-10-14 13:32:41.900 287 18186.99 89.29 52801.60 88888.00 2006-10-14 13:32:42.400 287 18187.11 89.44 52801.50 88888.00 2006-10-14 13:32:42.900 287 18187.15 89.38 52801.60 88888.00 2006-10-14 13:32:43.400 287 18187.06 89.32 52801.71 88888.00 2006-10-14 13:32:43.900 287 18186.97 89.34 52801.72 88888.00 2006-10-14 13:32:44.400 287 18186.97 89.34 52801.78 88888.00 2006-10-14 13:32:44.900 287 18186.93 89.32 52801.81 88888.00 2006-10-14 13:32:45.400 287 18186.96 89.28 52801.83 88888.00 2006-10-14 13:32:45.900 287 18186.97 89.31 52801.81 88888.00 2006-10-14 13:32:46.400 287 18186.96 89.32 52801.77 88888.00 2006-10-14 13:32:46.900 287 18187.03 89.33 52801.69 88888.00 2006-10-14 13:32:47.400 287 18187.13 89.39 52801.73 88888.00 2006-10-14 13:32:47.900 287 18187.15 89.42 52801.80 88888.00 2006-10-14 13:32:48.400 287 18187.09 89.48 52801.80 88888.00 2006-10-14 13:32:48.900 287 18187.11 89.46 52801.82 88888.00 2006-10-14 13:32:49.400 287 18187.29 89.34 52801.85 88888.00 2006-10-14 13:32:49.900 287 18187.22 89.36 52801.95 88888.00 2006-10-14 13:32:50.400 287 18187.18 89.34 52801.85 88888.00 2006-10-14 13:32:50.900 287 18187.20 89.32 52801.80 88888.00 2006-10-14 13:32:51.400 287 18187.28 89.25 52801.79 88888.00 2006-10-14 13:32:51.900 287 18187.27 89.16 52801.73 88888.00 2006-10-14 13:32:52.400 287 18187.30 89.25 52801.71 88888.00 2006-10-14 13:32:52.900 287 18187.30 89.32 52801.68 88888.00 2006-10-14 13:32:53.400 287 18187.36 89.43 52801.71 88888.00 2006-10-14 13:32:53.900 287 18187.37 89.41 52801.80 88888.00 2006-10-14 13:32:54.400 287 18187.36 89.35 52801.97 88888.00 2006-10-14 13:32:54.900 287 18187.40 89.30 52801.88 88888.00 2006-10-14 13:32:55.400 287 18187.53 89.28 52801.92 88888.00 2006-10-14 13:32:55.900 287 18187.46 89.32 52801.95 88888.00 2006-10-14 13:32:56.400 287 18187.59 89.35 52801.88 88888.00 2006-10-14 13:32:56.900 287 18187.59 89.35 52801.91 88888.00 2006-10-14 13:32:57.400 287 18187.65 89.29 52801.90 88888.00 2006-10-14 13:32:57.900 287 18187.68 89.25 52801.91 88888.00 2006-10-14 13:32:58.400 287 18187.73 89.28 52801.92 88888.00 2006-10-14 13:32:58.900 287 18187.61 89.29 52801.76 88888.00 2006-10-14 13:32:59.400 287 18187.62 89.25 52801.76 88888.00 2006-10-14 13:32:59.900 287 18187.67 89.28 52801.80 88888.00 2006-10-14 13:33:00.400 287 18187.71 89.26 52801.84 88888.00 2006-10-14 13:33:00.900 287 18187.69 89.19 52801.91 88888.00 2006-10-14 13:33:01.400 287 18187.70 89.25 52802.00 88888.00 2006-10-14 13:33:01.900 287 18187.78 89.25 52801.91 88888.00 2006-10-14 13:33:02.400 287 18187.71 89.14 52801.88 88888.00 2006-10-14 13:33:02.900 287 18187.50 89.09 52801.97 88888.00 2006-10-14 13:33:03.400 287 18187.40 89.04 52801.83 88888.00 2006-10-14 13:33:03.900 287 18187.51 89.09 52801.66 88888.00 2006-10-14 13:33:04.400 287 18187.42 89.05 52801.77 88888.00 2006-10-14 13:33:04.900 287 18187.52 89.00 52801.76 88888.00 2006-10-14 13:33:05.400 287 18187.52 89.03 52801.86 88888.00 2006-10-14 13:33:05.900 287 18187.44 89.15 52801.78 88888.00 2006-10-14 13:33:06.400 287 18187.51 89.11 52801.78 88888.00 2006-10-14 13:33:06.900 287 18187.68 89.01 52801.74 88888.00 2006-10-14 13:33:07.400 287 18187.56 88.98 52801.69 88888.00 2006-10-14 13:33:07.900 287 18187.48 89.11 52801.70 88888.00 2006-10-14 13:33:08.400 287 18187.61 89.01 52801.76 88888.00 2006-10-14 13:33:08.900 287 18187.62 88.92 52801.83 88888.00 2006-10-14 13:33:09.400 287 18187.58 88.97 52801.74 88888.00 2006-10-14 13:33:09.900 287 18187.53 89.09 52801.72 88888.00 2006-10-14 13:33:10.400 287 18187.57 89.06 52801.71 88888.00 2006-10-14 13:33:10.900 287 18187.62 89.01 52801.76 88888.00 2006-10-14 13:33:11.400 287 18187.70 89.06 52801.76 88888.00 2006-10-14 13:33:11.900 287 18187.69 89.09 52801.67 88888.00 2006-10-14 13:33:12.400 287 18187.56 89.06 52801.71 88888.00 2006-10-14 13:33:12.900 287 18187.53 89.02 52801.85 88888.00 2006-10-14 13:33:13.400 287 18187.52 89.00 52801.68 88888.00 2006-10-14 13:33:13.900 287 18187.57 89.05 52801.68 88888.00 2006-10-14 13:33:14.400 287 18187.59 89.05 52801.63 88888.00 2006-10-14 13:33:14.900 287 18187.64 89.13 52801.65 88888.00 2006-10-14 13:33:15.400 287 18187.70 88.98 52801.63 88888.00 2006-10-14 13:33:15.900 287 18187.61 88.84 52801.77 88888.00 2006-10-14 13:33:16.400 287 18187.53 88.84 52801.72 88888.00 2006-10-14 13:33:16.900 287 18187.41 88.94 52801.67 88888.00 2006-10-14 13:33:17.400 287 18187.50 88.95 52801.66 88888.00 2006-10-14 13:33:17.900 287 18187.46 88.92 52801.68 88888.00 2006-10-14 13:33:18.400 287 18187.39 88.97 52801.69 88888.00 2006-10-14 13:33:18.900 287 18187.28 88.96 52801.71 88888.00 2006-10-14 13:33:19.400 287 18187.30 88.97 52801.50 88888.00 2006-10-14 13:33:19.900 287 18187.36 88.91 52801.39 88888.00 2006-10-14 13:33:20.400 287 18187.33 89.09 52801.35 88888.00 2006-10-14 13:33:20.900 287 18187.39 89.23 52801.46 88888.00 2006-10-14 13:33:21.400 287 18187.41 89.15 52801.62 88888.00 2006-10-14 13:33:21.900 287 18187.39 89.21 52801.70 88888.00 2006-10-14 13:33:22.400 287 18187.50 89.26 52801.67 88888.00 2006-10-14 13:33:22.900 287 18187.48 89.22 52801.62 88888.00 2006-10-14 13:33:23.400 287 18187.32 89.24 52801.65 88888.00 2006-10-14 13:33:23.900 287 18187.21 89.33 52801.54 88888.00 2006-10-14 13:33:24.400 287 18187.15 89.24 52801.45 88888.00 2006-10-14 13:33:24.900 287 18187.17 89.31 52801.44 88888.00 2006-10-14 13:33:25.400 287 18187.20 89.21 52801.39 88888.00 2006-10-14 13:33:25.900 287 18187.24 89.24 52801.35 88888.00 2006-10-14 13:33:26.400 287 18187.19 89.26 52801.44 88888.00 2006-10-14 13:33:26.900 287 18187.27 89.28 52801.53 88888.00 2006-10-14 13:33:27.400 287 18187.33 89.34 52801.49 88888.00 2006-10-14 13:33:27.900 287 18187.27 89.50 52801.46 88888.00 2006-10-14 13:33:28.400 287 18187.28 89.39 52801.38 88888.00 2006-10-14 13:33:28.900 287 18187.25 89.30 52801.36 88888.00 2006-10-14 13:33:29.400 287 18187.39 89.34 52801.37 88888.00 2006-10-14 13:33:29.900 287 18187.37 89.29 52801.35 88888.00 2006-10-14 13:33:30.400 287 18187.33 89.23 52801.36 88888.00 2006-10-14 13:33:30.900 287 18187.31 89.23 52801.31 88888.00 2006-10-14 13:33:31.400 287 18187.29 89.32 52801.28 88888.00 2006-10-14 13:33:31.900 287 18187.30 89.34 52801.32 88888.00 2006-10-14 13:33:32.400 287 18187.22 89.37 52801.46 88888.00 2006-10-14 13:33:32.900 287 18187.19 89.37 52801.50 88888.00 2006-10-14 13:33:33.400 287 18187.31 89.40 52801.36 88888.00 2006-10-14 13:33:33.900 287 18187.27 89.42 52801.37 88888.00 2006-10-14 13:33:34.400 287 18187.15 89.39 52801.38 88888.00 2006-10-14 13:33:34.900 287 18187.17 89.33 52801.40 88888.00 2006-10-14 13:33:35.400 287 18187.18 89.31 52801.51 88888.00 2006-10-14 13:33:35.900 287 18187.25 89.29 52801.53 88888.00 2006-10-14 13:33:36.400 287 18187.20 89.17 52801.49 88888.00 2006-10-14 13:33:36.900 287 18187.31 89.08 52801.35 88888.00 2006-10-14 13:33:37.400 287 18187.28 89.10 52801.53 88888.00 2006-10-14 13:33:37.900 287 18187.27 89.12 52801.58 88888.00 2006-10-14 13:33:38.400 287 18187.33 89.14 52801.53 88888.00 2006-10-14 13:33:38.900 287 18187.32 88.97 52801.49 88888.00 2006-10-14 13:33:39.400 287 18187.28 88.96 52801.46 88888.00 2006-10-14 13:33:39.900 287 18187.25 88.98 52801.35 88888.00 2006-10-14 13:33:40.400 287 18187.25 89.15 52801.27 88888.00 2006-10-14 13:33:40.900 287 18187.33 89.09 52801.24 88888.00 2006-10-14 13:33:41.400 287 18187.38 89.02 52801.19 88888.00 2006-10-14 13:33:41.900 287 18187.29 88.85 52801.28 88888.00 2006-10-14 13:33:42.400 287 18187.27 88.76 52801.37 88888.00 2006-10-14 13:33:42.900 287 18187.26 88.77 52801.36 88888.00 2006-10-14 13:33:43.400 287 18187.26 88.86 52801.33 88888.00 2006-10-14 13:33:43.900 287 18187.09 88.86 52801.24 88888.00 2006-10-14 13:33:44.400 287 18187.18 88.80 52801.27 88888.00 2006-10-14 13:33:44.900 287 18187.41 88.82 52801.23 88888.00 2006-10-14 13:33:45.400 287 18187.40 88.76 52801.10 88888.00 2006-10-14 13:33:45.900 287 18187.40 88.69 52801.09 88888.00 2006-10-14 13:33:46.400 287 18187.27 88.65 52801.23 88888.00 2006-10-14 13:33:46.900 287 18187.11 88.64 52801.38 88888.00 2006-10-14 13:33:47.400 287 18187.24 88.58 52801.35 88888.00 2006-10-14 13:33:47.900 287 18187.31 88.57 52801.39 88888.00 2006-10-14 13:33:48.400 287 18187.25 88.48 52801.38 88888.00 2006-10-14 13:33:48.900 287 18187.17 88.41 52801.49 88888.00 2006-10-14 13:33:49.400 287 18187.10 88.44 52801.55 88888.00 2006-10-14 13:33:49.900 287 18187.09 88.51 52801.54 88888.00 2006-10-14 13:33:50.400 287 18187.31 88.53 52801.45 88888.00 2006-10-14 13:33:50.900 287 18187.28 88.56 52801.24 88888.00 2006-10-14 13:33:51.400 287 18187.04 88.49 52801.28 88888.00 2006-10-14 13:33:51.900 287 18187.05 88.47 52801.37 88888.00 2006-10-14 13:33:52.400 287 18187.08 88.37 52801.32 88888.00 2006-10-14 13:33:52.900 287 18187.05 88.26 52801.32 88888.00 2006-10-14 13:33:53.400 287 18187.02 88.16 52801.33 88888.00 2006-10-14 13:33:53.900 287 18187.13 88.19 52801.38 88888.00 2006-10-14 13:33:54.400 287 18187.32 88.29 52801.35 88888.00 2006-10-14 13:33:54.900 287 18187.33 88.30 52801.32 88888.00 2006-10-14 13:33:55.400 287 18187.21 88.32 52801.31 88888.00 2006-10-14 13:33:55.900 287 18187.15 88.23 52801.36 88888.00 2006-10-14 13:33:56.400 287 18187.09 88.15 52801.38 88888.00 2006-10-14 13:33:56.900 287 18187.03 88.11 52801.39 88888.00 2006-10-14 13:33:57.400 287 18187.21 88.11 52801.36 88888.00 2006-10-14 13:33:57.900 287 18187.30 88.16 52801.36 88888.00 2006-10-14 13:33:58.400 287 18187.27 88.26 52801.43 88888.00 2006-10-14 13:33:58.900 287 18187.31 88.26 52801.34 88888.00 2006-10-14 13:33:59.400 287 18187.42 88.19 52801.48 88888.00 2006-10-14 13:33:59.900 287 18187.32 88.15 52801.49 88888.00 2006-10-14 13:34:00.400 287 18187.21 88.16 52801.59 88888.00 2006-10-14 13:34:00.900 287 18187.18 88.17 52801.54 88888.00 2006-10-14 13:34:01.400 287 18187.31 88.18 52801.51 88888.00 2006-10-14 13:34:01.900 287 18187.26 88.18 52801.54 88888.00 2006-10-14 13:34:02.400 287 18187.31 88.10 52801.57 88888.00 2006-10-14 13:34:02.900 287 18187.39 88.06 52801.51 88888.00 2006-10-14 13:34:03.400 287 18187.57 88.06 52801.47 88888.00 2006-10-14 13:34:03.900 287 18187.68 88.15 52801.36 88888.00 2006-10-14 13:34:04.400 287 18187.62 87.97 52801.38 88888.00 2006-10-14 13:34:04.900 287 18187.51 87.81 52801.38 88888.00 2006-10-14 13:34:05.400 287 18187.64 87.76 52801.49 88888.00 2006-10-14 13:34:05.900 287 18187.69 87.78 52801.56 88888.00 2006-10-14 13:34:06.400 287 18187.72 87.78 52801.59 88888.00 2006-10-14 13:34:06.900 287 18187.76 87.78 52801.63 88888.00 2006-10-14 13:34:07.400 287 18187.78 87.85 52801.60 88888.00 2006-10-14 13:34:07.900 287 18187.74 88.10 52801.62 88888.00 2006-10-14 13:34:08.400 287 18187.80 88.18 52801.71 88888.00 2006-10-14 13:34:08.900 287 18187.83 88.18 52801.63 88888.00 2006-10-14 13:34:09.400 287 18187.70 88.01 52801.65 88888.00 2006-10-14 13:34:09.900 287 18187.58 87.87 52801.66 88888.00 2006-10-14 13:34:10.400 287 18187.73 87.84 52801.67 88888.00 2006-10-14 13:34:10.900 287 18187.75 87.77 52801.76 88888.00 2006-10-14 13:34:11.400 287 18187.80 87.79 52801.73 88888.00 2006-10-14 13:34:11.900 287 18187.85 87.87 52801.74 88888.00 2006-10-14 13:34:12.400 287 18187.84 87.91 52801.67 88888.00 2006-10-14 13:34:12.900 287 18187.84 87.85 52801.53 88888.00 2006-10-14 13:34:13.400 287 18187.83 87.85 52801.56 88888.00 2006-10-14 13:34:13.900 287 18187.65 87.90 52801.59 88888.00 2006-10-14 13:34:14.400 287 18187.74 87.87 52801.65 88888.00 2006-10-14 13:34:14.900 287 18187.73 87.84 52801.57 88888.00 2006-10-14 13:34:15.400 287 18187.80 87.85 52801.62 88888.00 2006-10-14 13:34:15.900 287 18187.64 87.98 52801.60 88888.00 2006-10-14 13:34:16.400 287 18187.72 87.81 52801.61 88888.00 2006-10-14 13:34:16.900 287 18187.86 87.71 52801.62 88888.00 2006-10-14 13:34:17.400 287 18187.85 87.70 52801.49 88888.00 2006-10-14 13:34:17.900 287 18187.80 87.73 52801.40 88888.00 2006-10-14 13:34:18.400 287 18187.76 87.89 52801.35 88888.00 2006-10-14 13:34:18.900 287 18187.80 87.90 52801.45 88888.00 2006-10-14 13:34:19.400 287 18187.62 87.72 52801.47 88888.00 2006-10-14 13:34:19.900 287 18187.47 87.63 52801.38 88888.00 2006-10-14 13:34:20.400 287 18187.54 87.58 52801.30 88888.00 2006-10-14 13:34:20.900 287 18187.56 87.56 52801.27 88888.00 2006-10-14 13:34:21.400 287 18187.62 87.55 52801.31 88888.00 2006-10-14 13:34:21.900 287 18187.56 87.53 52801.23 88888.00 2006-10-14 13:34:22.400 287 18187.44 87.55 52801.24 88888.00 2006-10-14 13:34:22.900 287 18187.51 87.62 52801.28 88888.00 2006-10-14 13:34:23.400 287 18187.52 87.61 52801.18 88888.00 2006-10-14 13:34:23.900 287 18187.52 87.55 52801.08 88888.00 2006-10-14 13:34:24.400 287 18187.50 87.54 52800.92 88888.00 2006-10-14 13:34:24.900 287 18187.49 87.52 52800.91 88888.00 2006-10-14 13:34:25.400 287 18187.44 87.56 52800.98 88888.00 2006-10-14 13:34:25.900 287 18187.40 87.57 52801.09 88888.00 2006-10-14 13:34:26.400 287 18187.29 87.48 52801.07 88888.00 2006-10-14 13:34:26.900 287 18187.24 87.51 52801.12 88888.00 2006-10-14 13:34:27.400 287 18187.19 87.68 52801.10 88888.00 2006-10-14 13:34:27.900 287 18187.16 87.49 52801.11 88888.00 2006-10-14 13:34:28.400 287 18187.11 87.43 52801.08 88888.00 2006-10-14 13:34:28.900 287 18186.95 87.42 52801.10 88888.00 2006-10-14 13:34:29.400 287 18186.87 87.41 52801.07 88888.00 2006-10-14 13:34:29.900 287 18186.92 87.43 52801.00 88888.00 2006-10-14 13:34:30.400 287 18187.03 87.49 52801.04 88888.00 2006-10-14 13:34:30.900 287 18187.09 87.45 52801.10 88888.00 2006-10-14 13:34:31.400 287 18187.08 87.47 52801.12 88888.00 2006-10-14 13:34:31.900 287 18187.09 87.46 52801.10 88888.00 2006-10-14 13:34:32.400 287 18187.19 87.52 52801.11 88888.00 2006-10-14 13:34:32.900 287 18187.28 87.54 52801.05 88888.00 2006-10-14 13:34:33.400 287 18187.21 87.61 52801.03 88888.00 2006-10-14 13:34:33.900 287 18187.08 87.62 52801.00 88888.00 2006-10-14 13:34:34.400 287 18187.28 87.59 52800.91 88888.00 2006-10-14 13:34:34.900 287 18187.48 87.61 52800.97 88888.00 2006-10-14 13:34:35.400 287 18187.43 87.59 52800.90 88888.00 2006-10-14 13:34:35.900 287 18187.46 87.59 52800.96 88888.00 2006-10-14 13:34:36.400 287 18187.51 87.62 52801.08 88888.00 2006-10-14 13:34:36.900 287 18187.41 87.58 52801.09 88888.00 2006-10-14 13:34:37.400 287 18187.48 87.59 52800.96 88888.00 2006-10-14 13:34:37.900 287 18187.52 87.62 52801.05 88888.00 2006-10-14 13:34:38.400 287 18187.56 87.57 52801.14 88888.00 2006-10-14 13:34:38.900 287 18187.67 87.53 52801.05 88888.00 2006-10-14 13:34:39.400 287 18187.59 87.42 52801.09 88888.00 2006-10-14 13:34:39.900 287 18187.62 87.47 52801.16 88888.00 2006-10-14 13:34:40.400 287 18187.64 87.44 52801.22 88888.00 2006-10-14 13:34:40.900 287 18187.72 87.38 52801.20 88888.00 2006-10-14 13:34:41.400 287 18187.74 87.41 52801.16 88888.00 2006-10-14 13:34:41.900 287 18187.68 87.45 52801.19 88888.00 2006-10-14 13:34:42.400 287 18187.84 87.53 52801.18 88888.00 2006-10-14 13:34:42.900 287 18187.83 87.58 52801.14 88888.00 2006-10-14 13:34:43.400 287 18187.86 87.61 52801.18 88888.00 2006-10-14 13:34:43.900 287 18187.84 87.56 52801.23 88888.00 2006-10-14 13:34:44.400 287 18187.91 87.55 52801.19 88888.00 2006-10-14 13:34:44.900 287 18187.83 87.55 52801.24 88888.00 2006-10-14 13:34:45.400 287 18187.75 87.53 52801.18 88888.00 2006-10-14 13:34:45.900 287 18187.72 87.52 52801.13 88888.00 2006-10-14 13:34:46.400 287 18187.74 87.54 52801.14 88888.00 2006-10-14 13:34:46.900 287 18187.57 87.57 52801.01 88888.00 2006-10-14 13:34:47.400 287 18187.46 87.55 52801.11 88888.00 2006-10-14 13:34:47.900 287 18187.37 87.57 52800.99 88888.00 2006-10-14 13:34:48.400 287 18187.42 87.61 52800.97 88888.00 2006-10-14 13:34:48.900 287 18187.38 87.61 52801.02 88888.00 2006-10-14 13:34:49.400 287 18187.31 87.58 52800.93 88888.00 2006-10-14 13:34:49.900 287 18187.41 87.54 52800.87 88888.00 2006-10-14 13:34:50.400 287 18187.36 87.55 52800.91 88888.00 2006-10-14 13:34:50.900 287 18187.28 87.59 52800.89 88888.00 2006-10-14 13:34:51.400 287 18187.33 87.63 52800.92 88888.00 2006-10-14 13:34:51.900 287 18187.46 87.58 52800.87 88888.00 2006-10-14 13:34:52.400 287 18187.38 87.52 52800.89 88888.00 2006-10-14 13:34:52.900 287 18187.30 87.41 52800.96 88888.00 2006-10-14 13:34:53.400 287 18187.42 87.38 52800.95 88888.00 2006-10-14 13:34:53.900 287 18187.38 87.47 52800.84 88888.00 2006-10-14 13:34:54.400 287 18187.42 87.61 52800.85 88888.00 2006-10-14 13:34:54.900 287 18187.40 87.78 52800.89 88888.00 2006-10-14 13:34:55.400 287 18187.26 87.49 52800.93 88888.00 2006-10-14 13:34:55.900 287 18187.28 87.35 52801.02 88888.00 2006-10-14 13:34:56.400 287 18187.39 87.32 52800.98 88888.00 2006-10-14 13:34:56.900 287 18187.38 87.32 52801.01 88888.00 2006-10-14 13:34:57.400 287 18187.27 87.34 52800.98 88888.00 2006-10-14 13:34:57.900 287 18187.25 87.36 52800.98 88888.00 2006-10-14 13:34:58.400 287 18187.29 87.32 52800.96 88888.00 2006-10-14 13:34:58.900 287 18187.36 87.28 52800.99 88888.00 2006-10-14 13:34:59.400 287 18187.27 87.24 52800.96 88888.00 2006-10-14 13:34:59.900 287 18187.15 87.14 52800.85 88888.00 2006-10-14 13:35:00.400 287 18187.14 87.19 52800.97 88888.00 2006-10-14 13:35:00.900 287 18187.17 87.17 52801.00 88888.00 2006-10-14 13:35:01.400 287 18187.18 87.13 52800.92 88888.00 2006-10-14 13:35:01.900 287 18187.28 87.09 52800.92 88888.00 2006-10-14 13:35:02.400 287 18187.21 87.09 52800.88 88888.00 2006-10-14 13:35:02.900 287 18187.21 87.18 52800.90 88888.00 2006-10-14 13:35:03.400 287 18187.27 87.03 52800.96 88888.00 2006-10-14 13:35:03.900 287 18187.36 87.10 52800.96 88888.00 2006-10-14 13:35:04.400 287 18187.30 87.09 52800.99 88888.00 2006-10-14 13:35:04.900 287 18187.41 87.05 52801.02 88888.00 2006-10-14 13:35:05.400 287 18187.38 87.07 52800.93 88888.00 2006-10-14 13:35:05.900 287 18187.46 87.13 52801.10 88888.00 2006-10-14 13:35:06.400 287 18187.44 87.21 52801.02 88888.00 2006-10-14 13:35:06.900 287 18187.53 87.06 52800.98 88888.00 2006-10-14 13:35:07.400 287 18187.56 86.98 52801.02 88888.00 2006-10-14 13:35:07.900 287 18187.58 86.96 52800.99 88888.00 2006-10-14 13:35:08.400 287 18187.57 86.98 52801.00 88888.00 2006-10-14 13:35:08.900 287 18187.53 86.96 52801.00 88888.00 2006-10-14 13:35:09.400 287 18187.57 86.94 52800.98 88888.00 2006-10-14 13:35:09.900 287 18187.59 86.89 52801.02 88888.00 2006-10-14 13:35:10.400 287 18187.54 86.89 52801.05 88888.00 2006-10-14 13:35:10.900 287 18187.50 86.83 52800.98 88888.00 2006-10-14 13:35:11.400 287 18187.53 86.78 52800.98 88888.00 2006-10-14 13:35:11.900 287 18187.50 86.79 52801.02 88888.00 2006-10-14 13:35:12.400 287 18187.51 86.74 52801.12 88888.00 2006-10-14 13:35:12.900 287 18187.52 86.73 52801.18 88888.00 2006-10-14 13:35:13.400 287 18187.41 86.70 52801.15 88888.00 2006-10-14 13:35:13.900 287 18187.47 86.73 52801.01 88888.00 2006-10-14 13:35:14.400 287 18187.54 86.72 52800.98 88888.00 2006-10-14 13:35:14.900 287 18187.60 86.87 52801.09 88888.00 2006-10-14 13:35:15.400 287 18187.60 86.95 52801.00 88888.00 2006-10-14 13:35:15.900 287 18187.48 86.82 52801.04 88888.00 2006-10-14 13:35:16.400 287 18187.44 86.81 52801.09 88888.00 2006-10-14 13:35:16.900 287 18187.47 86.71 52801.05 88888.00 2006-10-14 13:35:17.400 287 18187.40 86.64 52801.01 88888.00 2006-10-14 13:35:17.900 287 18187.53 86.61 52801.15 88888.00 2006-10-14 13:35:18.400 287 18187.56 86.59 52801.19 88888.00 2006-10-14 13:35:18.900 287 18187.58 86.78 52801.12 88888.00 2006-10-14 13:35:19.400 287 18187.47 87.00 52801.20 88888.00 2006-10-14 13:35:19.900 287 18187.51 86.76 52801.19 88888.00 2006-10-14 13:35:20.400 287 18187.52 86.62 52801.09 88888.00 2006-10-14 13:35:20.900 287 18187.46 86.54 52801.08 88888.00 2006-10-14 13:35:21.400 287 18187.42 86.49 52801.05 88888.00 2006-10-14 13:35:21.900 287 18187.56 86.53 52801.12 88888.00 2006-10-14 13:35:22.400 287 18187.57 86.57 52801.12 88888.00 2006-10-14 13:35:22.900 287 18187.58 86.66 52801.14 88888.00 2006-10-14 13:35:23.400 287 18187.61 86.59 52801.15 88888.00 2006-10-14 13:35:23.900 287 18187.67 86.51 52801.20 88888.00 2006-10-14 13:35:24.400 287 18187.69 86.64 52801.32 88888.00 2006-10-14 13:35:24.900 287 18187.62 86.65 52801.31 88888.00 2006-10-14 13:35:25.400 287 18187.48 86.68 52801.27 88888.00 2006-10-14 13:35:25.900 287 18187.58 86.64 52801.26 88888.00 2006-10-14 13:35:26.400 287 18187.57 86.67 52801.26 88888.00 2006-10-14 13:35:26.900 287 18187.52 86.61 52801.11 88888.00 2006-10-14 13:35:27.400 287 18187.53 86.57 52801.11 88888.00 2006-10-14 13:35:27.900 287 18187.52 86.72 52801.13 88888.00 2006-10-14 13:35:28.400 287 18187.57 86.83 52801.23 88888.00 2006-10-14 13:35:28.900 287 18187.62 86.81 52801.35 88888.00 2006-10-14 13:35:29.400 287 18187.58 86.61 52801.33 88888.00 2006-10-14 13:35:29.900 287 18187.63 86.63 52801.36 88888.00 2006-10-14 13:35:30.400 287 18187.62 86.71 52801.38 88888.00 2006-10-14 13:35:30.900 287 18187.59 86.71 52801.09 88888.00 2006-10-14 13:35:31.400 287 18187.53 86.76 52801.00 88888.00 2006-10-14 13:35:31.900 287 18187.52 86.64 52801.09 88888.00 2006-10-14 13:35:32.400 287 18187.56 86.57 52801.15 88888.00 2006-10-14 13:35:32.900 287 18187.52 86.42 52801.16 88888.00 2006-10-14 13:35:33.400 287 18187.53 86.34 52801.15 88888.00 2006-10-14 13:35:33.900 287 18187.57 86.42 52801.28 88888.00 2006-10-14 13:35:34.400 287 18187.53 86.46 52801.51 88888.00 2006-10-14 13:35:34.900 287 18187.50 86.47 52801.46 88888.00 2006-10-14 13:35:35.400 287 18187.48 86.48 52801.37 88888.00 2006-10-14 13:35:35.900 287 18187.51 86.47 52801.30 88888.00 2006-10-14 13:35:36.400 287 18187.38 86.56 52801.37 88888.00 2006-10-14 13:35:36.900 287 18187.41 86.58 52801.31 88888.00 2006-10-14 13:35:37.400 287 18187.47 86.82 52801.33 88888.00 2006-10-14 13:35:37.900 287 18187.50 86.86 52801.36 88888.00 2006-10-14 13:35:38.400 287 18187.35 86.67 52801.15 88888.00 2006-10-14 13:35:38.900 287 18187.24 86.50 52801.09 88888.00 2006-10-14 13:35:39.400 287 18187.21 86.56 52801.07 88888.00 2006-10-14 13:35:39.900 287 18187.31 86.81 52801.15 88888.00 2006-10-14 13:35:40.400 287 18187.43 86.74 52801.25 88888.00 2006-10-14 13:35:40.900 287 18187.39 86.59 52801.14 88888.00 2006-10-14 13:35:41.400 287 18187.27 86.72 52801.01 88888.00 2006-10-14 13:35:41.900 287 18187.17 86.65 52801.01 88888.00 2006-10-14 13:35:42.400 287 18187.26 86.55 52800.93 88888.00 2006-10-14 13:35:42.900 287 18187.27 86.50 52801.01 88888.00 2006-10-14 13:35:43.400 287 18187.22 86.54 52801.01 88888.00 2006-10-14 13:35:43.900 287 18187.25 86.59 52800.96 88888.00 2006-10-14 13:35:44.400 287 18187.41 86.58 52800.88 88888.00 2006-10-14 13:35:44.900 287 18187.36 86.56 52800.87 88888.00 2006-10-14 13:35:45.400 287 18187.32 86.69 52800.79 88888.00 2006-10-14 13:35:45.900 287 18187.29 86.83 52800.81 88888.00 2006-10-14 13:35:46.400 287 18187.22 86.64 52800.85 88888.00 2006-10-14 13:35:46.900 287 18187.22 86.58 52800.84 88888.00 2006-10-14 13:35:47.400 287 18187.16 86.63 52800.97 88888.00 2006-10-14 13:35:47.900 287 18187.11 86.68 52800.96 88888.00 2006-10-14 13:35:48.400 287 18187.22 86.74 52800.97 88888.00 2006-10-14 13:35:48.900 287 18187.07 86.83 52800.92 88888.00 2006-10-14 13:35:49.400 287 18187.08 86.71 52800.89 88888.00 2006-10-14 13:35:49.900 287 18187.06 86.71 52800.91 88888.00 2006-10-14 13:35:50.400 287 18187.03 86.97 52800.91 88888.00 2006-10-14 13:35:50.900 287 18186.97 86.87 52800.88 88888.00 2006-10-14 13:35:51.400 287 18187.07 86.67 52800.93 88888.00 2006-10-14 13:35:51.900 287 18187.17 86.63 52800.96 88888.00 2006-10-14 13:35:52.400 287 18187.13 86.59 52800.99 88888.00 2006-10-14 13:35:52.900 287 18187.03 86.52 52800.99 88888.00 2006-10-14 13:35:53.400 287 18187.18 86.49 52801.00 88888.00 2006-10-14 13:35:53.900 287 18187.14 86.57 52800.92 88888.00 2006-10-14 13:35:54.400 287 18187.14 86.71 52801.02 88888.00 2006-10-14 13:35:54.900 287 18187.26 86.80 52801.00 88888.00 2006-10-14 13:35:55.400 287 18187.18 86.85 52800.96 88888.00 2006-10-14 13:35:55.900 287 18187.32 86.63 52800.91 88888.00 2006-10-14 13:35:56.400 287 18187.38 86.58 52800.92 88888.00 2006-10-14 13:35:56.900 287 18187.28 86.58 52800.84 88888.00 2006-10-14 13:35:57.400 287 18187.15 86.67 52800.97 88888.00 2006-10-14 13:35:57.900 287 18187.21 86.70 52801.00 88888.00 2006-10-14 13:35:58.400 287 18187.31 86.66 52801.02 88888.00 2006-10-14 13:35:58.900 287 18187.36 86.69 52801.10 88888.00 2006-10-14 13:35:59.400 287 18187.51 86.76 52801.02 88888.00 2006-10-14 13:35:59.900 287 18187.44 86.76 52801.00 88888.00 2006-10-14 13:36:00.400 287 18187.44 86.65 52801.01 88888.00 2006-10-14 13:36:00.900 287 18187.56 86.69 52800.99 88888.00 2006-10-14 13:36:01.400 287 18187.61 86.59 52800.99 88888.00 2006-10-14 13:36:01.900 287 18187.67 86.65 52801.01 88888.00 2006-10-14 13:36:02.400 287 18187.70 86.67 52800.89 88888.00 2006-10-14 13:36:02.900 287 18187.58 86.68 52801.00 88888.00 2006-10-14 13:36:03.400 287 18187.78 86.64 52801.05 88888.00 2006-10-14 13:36:03.900 287 18187.78 86.57 52801.14 88888.00 2006-10-14 13:36:04.400 287 18187.64 86.59 52801.24 88888.00 2006-10-14 13:36:04.900 287 18187.57 86.47 52801.24 88888.00 2006-10-14 13:36:05.400 287 18187.61 86.43 52801.23 88888.00 2006-10-14 13:36:05.900 287 18187.68 86.41 52801.16 88888.00 2006-10-14 13:36:06.400 287 18187.70 86.31 52801.04 88888.00 2006-10-14 13:36:06.900 287 18187.71 86.26 52801.08 88888.00 2006-10-14 13:36:07.400 287 18187.71 86.31 52801.05 88888.00 2006-10-14 13:36:07.900 287 18187.57 86.33 52801.03 88888.00 2006-10-14 13:36:08.400 287 18187.62 86.35 52801.11 88888.00 2006-10-14 13:36:08.900 287 18187.64 86.29 52801.15 88888.00 2006-10-14 13:36:09.400 287 18187.71 86.22 52801.01 88888.00 2006-10-14 13:36:09.900 287 18187.70 86.13 52801.13 88888.00 2006-10-14 13:36:10.400 287 18187.56 86.07 52801.03 88888.00 2006-10-14 13:36:10.900 287 18187.48 86.20 52800.96 88888.00 2006-10-14 13:36:11.400 287 18187.53 86.29 52800.90 88888.00 2006-10-14 13:36:11.900 287 18187.65 86.31 52800.97 88888.00 2006-10-14 13:36:12.400 287 18187.64 86.24 52801.10 88888.00 2006-10-14 13:36:12.900 287 18187.58 86.20 52801.12 88888.00 2006-10-14 13:36:13.400 287 18187.52 86.26 52801.10 88888.00 2006-10-14 13:36:13.900 287 18187.59 86.20 52801.15 88888.00 2006-10-14 13:36:14.400 287 18187.65 86.14 52801.09 88888.00 2006-10-14 13:36:14.900 287 18187.57 86.16 52801.04 88888.00 2006-10-14 13:36:15.400 287 18187.61 86.13 52801.05 88888.00 2006-10-14 13:36:15.900 287 18187.54 86.06 52800.99 88888.00 2006-10-14 13:36:16.400 287 18187.52 85.95 52800.92 88888.00 2006-10-14 13:36:16.900 287 18187.47 85.87 52800.89 88888.00 2006-10-14 13:36:17.400 287 18187.40 85.90 52800.93 88888.00 2006-10-14 13:36:17.900 287 18187.41 86.01 52801.01 88888.00 2006-10-14 13:36:18.400 287 18187.52 86.00 52800.98 88888.00 2006-10-14 13:36:18.900 287 18187.51 85.94 52800.97 88888.00 2006-10-14 13:36:19.400 287 18187.43 85.99 52800.86 88888.00 2006-10-14 13:36:19.900 287 18187.36 85.99 52800.85 88888.00 2006-10-14 13:36:20.400 287 18187.42 85.96 52801.01 88888.00 2006-10-14 13:36:20.900 287 18187.40 85.92 52801.10 88888.00 2006-10-14 13:36:21.400 287 18187.27 85.91 52800.99 88888.00 2006-10-14 13:36:21.900 287 18187.24 86.02 52801.12 88888.00 2006-10-14 13:36:22.400 287 18187.17 85.99 52801.04 88888.00 2006-10-14 13:36:22.900 287 18187.29 85.95 52801.11 88888.00 2006-10-14 13:36:23.400 287 18187.36 85.85 52800.93 88888.00 2006-10-14 13:36:23.900 287 18187.37 85.78 52800.81 88888.00 2006-10-14 13:36:24.400 287 18187.27 85.77 52800.85 88888.00 2006-10-14 13:36:24.900 287 18187.31 85.73 52801.01 88888.00 2006-10-14 13:36:25.400 287 18187.40 85.78 52801.05 88888.00 2006-10-14 13:36:25.900 287 18187.35 85.78 52800.85 88888.00 2006-10-14 13:36:26.400 287 18187.30 85.76 52800.99 88888.00 2006-10-14 13:36:26.900 287 18187.26 85.76 52801.25 88888.00 2006-10-14 13:36:27.400 287 18187.20 85.77 52801.24 88888.00 2006-10-14 13:36:27.900 287 18187.20 85.75 52801.22 88888.00 2006-10-14 13:36:28.400 287 18187.33 85.74 52801.14 88888.00 2006-10-14 13:36:28.900 287 18187.41 85.77 52801.13 88888.00 2006-10-14 13:36:29.400 287 18187.39 85.85 52801.13 88888.00 2006-10-14 13:36:29.900 287 18187.54 85.91 52801.14 88888.00 2006-10-14 13:36:30.400 287 18187.43 85.94 52801.20 88888.00 2006-10-14 13:36:30.900 287 18187.31 85.90 52801.28 88888.00 2006-10-14 13:36:31.400 287 18187.39 85.88 52801.24 88888.00 2006-10-14 13:36:31.900 287 18187.44 85.87 52801.14 88888.00 2006-10-14 13:36:32.400 287 18187.38 85.95 52801.13 88888.00 2006-10-14 13:36:32.900 287 18187.35 86.00 52801.23 88888.00 2006-10-14 13:36:33.400 287 18187.47 86.01 52801.20 88888.00 2006-10-14 13:36:33.900 287 18187.58 86.06 52801.26 88888.00 2006-10-14 13:36:34.400 287 18187.73 86.04 52801.36 88888.00 2006-10-14 13:36:34.900 287 18187.71 85.97 52801.18 88888.00 2006-10-14 13:36:35.400 287 18187.79 85.86 52801.09 88888.00 2006-10-14 13:36:35.900 287 18187.80 85.95 52801.04 88888.00 2006-10-14 13:36:36.400 287 18187.76 86.04 52801.05 88888.00 2006-10-14 13:36:36.900 287 18187.72 86.12 52801.14 88888.00 2006-10-14 13:36:37.400 287 18187.78 86.15 52801.19 88888.00 2006-10-14 13:36:37.900 287 18188.01 86.15 52801.20 88888.00 2006-10-14 13:36:38.400 287 18188.01 86.21 52801.22 88888.00 2006-10-14 13:36:38.900 287 18188.08 86.20 52801.04 88888.00 2006-10-14 13:36:39.400 287 18188.22 86.15 52801.00 88888.00 2006-10-14 13:36:39.900 287 18188.17 86.11 52800.97 88888.00 2006-10-14 13:36:40.400 287 18188.15 86.20 52801.07 88888.00 2006-10-14 13:36:40.900 287 18188.34 86.29 52801.10 88888.00 2006-10-14 13:36:41.400 287 18188.28 86.21 52801.18 88888.00 2006-10-14 13:36:41.900 287 18188.20 86.18 52801.26 88888.00 2006-10-14 13:36:42.400 287 18188.24 86.21 52801.27 88888.00 2006-10-14 13:36:42.900 287 18188.32 86.14 52801.34 88888.00 2006-10-14 13:36:43.400 287 18188.36 86.06 52801.13 88888.00 2006-10-14 13:36:43.900 287 18188.36 86.04 52801.11 88888.00 2006-10-14 13:36:44.400 287 18188.38 85.99 52801.13 88888.00 2006-10-14 13:36:44.900 287 18188.38 85.97 52801.08 88888.00 2006-10-14 13:36:45.400 287 18188.41 86.13 52801.00 88888.00 2006-10-14 13:36:45.900 287 18188.36 86.16 52800.99 88888.00 2006-10-14 13:36:46.400 287 18188.33 86.06 52801.01 88888.00 2006-10-14 13:36:46.900 287 18188.28 85.97 52801.13 88888.00 2006-10-14 13:36:47.400 287 18188.19 85.97 52801.22 88888.00 2006-10-14 13:36:47.900 287 18188.13 85.98 52801.08 88888.00 2006-10-14 13:36:48.400 287 18188.28 85.98 52800.93 88888.00 2006-10-14 13:36:48.900 287 18188.25 85.96 52801.04 88888.00 2006-10-14 13:36:49.400 287 18188.06 85.89 52801.03 88888.00 2006-10-14 13:36:49.900 287 18188.00 85.91 52800.92 88888.00 2006-10-14 13:36:50.400 287 18188.06 85.95 52800.96 88888.00 2006-10-14 13:36:50.900 287 18188.04 85.97 52800.99 88888.00 2006-10-14 13:36:51.400 287 18187.97 85.84 52800.98 88888.00 2006-10-14 13:36:51.900 287 18187.91 85.70 52800.98 88888.00 2006-10-14 13:36:52.400 287 18187.79 85.74 52801.09 88888.00 2006-10-14 13:36:52.900 287 18187.69 85.78 52801.10 88888.00 2006-10-14 13:36:53.400 287 18187.64 85.77 52801.19 88888.00 2006-10-14 13:36:53.900 287 18187.65 85.73 52801.05 88888.00 2006-10-14 13:36:54.400 287 18187.61 85.71 52801.07 88888.00 2006-10-14 13:36:54.900 287 18187.58 85.59 52801.02 88888.00 2006-10-14 13:36:55.400 287 18187.44 85.55 52800.92 88888.00 2006-10-14 13:36:55.900 287 18187.30 85.61 52800.85 88888.00 2006-10-14 13:36:56.400 287 18187.42 85.71 52800.69 88888.00 2006-10-14 13:36:56.900 287 18187.40 85.79 52800.68 88888.00 2006-10-14 13:36:57.400 287 18187.28 85.82 52800.75 88888.00 2006-10-14 13:36:57.900 287 18187.20 85.76 52800.88 88888.00 2006-10-14 13:36:58.400 287 18187.00 85.74 52800.89 88888.00 2006-10-14 13:36:58.900 287 18187.00 85.66 52800.89 88888.00 2006-10-14 13:36:59.400 287 18186.98 85.63 52800.92 88888.00 2006-10-14 13:36:59.900 287 18187.00 85.64 52800.85 88888.00 2006-10-14 13:37:00.400 287 18186.97 85.65 52800.73 88888.00 2006-10-14 13:37:00.900 287 18186.93 85.71 52800.78 88888.00 2006-10-14 13:37:01.400 287 18186.95 85.79 52800.85 88888.00 2006-10-14 13:37:01.900 287 18186.98 85.77 52800.79 88888.00 2006-10-14 13:37:02.400 287 18187.02 85.77 52800.65 88888.00 2006-10-14 13:37:02.900 287 18186.99 85.81 52800.57 88888.00 2006-10-14 13:37:03.400 287 18186.95 85.86 52800.47 88888.00 2006-10-14 13:37:03.900 287 18187.00 85.91 52800.46 88888.00 2006-10-14 13:37:04.400 287 18187.07 85.99 52800.55 88888.00 2006-10-14 13:37:04.900 287 18186.85 86.06 52800.54 88888.00 2006-10-14 13:37:05.400 287 18186.87 86.07 52800.54 88888.00 2006-10-14 13:37:05.900 287 18186.94 86.11 52800.52 88888.00 2006-10-14 13:37:06.400 287 18186.84 86.12 52800.65 88888.00 2006-10-14 13:37:06.900 287 18186.87 86.19 52800.69 88888.00 2006-10-14 13:37:07.400 287 18186.77 86.30 52800.64 88888.00 2006-10-14 13:37:07.900 287 18186.75 86.37 52800.66 88888.00 2006-10-14 13:37:08.400 287 18186.98 86.31 52800.63 88888.00 2006-10-14 13:37:08.900 287 18186.96 86.33 52800.67 88888.00 2006-10-14 13:37:09.400 287 18187.03 86.31 52800.76 88888.00 2006-10-14 13:37:09.900 287 18187.08 86.34 52800.63 88888.00 2006-10-14 13:37:10.400 287 18186.99 86.35 52800.57 88888.00 2006-10-14 13:37:10.900 287 18187.02 86.32 52800.77 88888.00 2006-10-14 13:37:11.400 287 18187.08 86.36 52800.77 88888.00 2006-10-14 13:37:11.900 287 18187.20 86.28 52800.67 88888.00 2006-10-14 13:37:12.400 287 18187.20 86.35 52800.73 88888.00 2006-10-14 13:37:12.900 287 18187.07 86.40 52800.77 88888.00 2006-10-14 13:37:13.400 287 18187.06 86.36 52800.84 88888.00 2006-10-14 13:37:13.900 287 18187.18 86.39 52800.79 88888.00 2006-10-14 13:37:14.400 287 18187.24 86.46 52800.80 88888.00 2006-10-14 13:37:14.900 287 18187.22 86.47 52800.66 88888.00 2006-10-14 13:37:15.400 287 18187.35 86.49 52800.62 88888.00 2006-10-14 13:37:15.900 287 18187.39 86.47 52800.65 88888.00 2006-10-14 13:37:16.400 287 18187.50 86.40 52800.79 88888.00 2006-10-14 13:37:16.900 287 18187.54 86.46 52800.88 88888.00 2006-10-14 13:37:17.400 287 18187.60 86.50 52800.92 88888.00 2006-10-14 13:37:17.900 287 18187.64 86.42 52800.89 88888.00 2006-10-14 13:37:18.400 287 18187.62 86.37 52800.97 88888.00 2006-10-14 13:37:18.900 287 18187.71 86.35 52801.03 88888.00 2006-10-14 13:37:19.400 287 18187.92 86.31 52800.97 88888.00 2006-10-14 13:37:19.900 287 18187.86 86.31 52801.01 88888.00 2006-10-14 13:37:20.400 287 18187.92 86.32 52801.03 88888.00 2006-10-14 13:37:20.900 287 18187.90 86.26 52801.07 88888.00 2006-10-14 13:37:21.400 287 18187.91 86.25 52800.91 88888.00 2006-10-14 13:37:21.900 287 18187.94 86.17 52800.86 88888.00 2006-10-14 13:37:22.400 287 18188.03 86.16 52800.87 88888.00 2006-10-14 13:37:22.900 287 18188.08 86.15 52800.98 88888.00 2006-10-14 13:37:23.400 287 18188.09 86.04 52800.99 88888.00 2006-10-14 13:37:23.900 287 18188.09 85.98 52800.96 88888.00 2006-10-14 13:37:24.400 287 18188.08 85.83 52800.81 88888.00 2006-10-14 13:37:24.900 287 18188.20 85.73 52800.86 88888.00 2006-10-14 13:37:25.400 287 18188.20 85.77 52800.93 88888.00 2006-10-14 13:37:25.900 287 18188.16 85.74 52801.08 88888.00 2006-10-14 13:37:26.400 287 18188.11 85.74 52801.00 88888.00 2006-10-14 13:37:26.900 287 18188.12 85.73 52801.02 88888.00 2006-10-14 13:37:27.400 287 18188.25 85.59 52801.07 88888.00 2006-10-14 13:37:27.900 287 18188.20 85.57 52800.99 88888.00 2006-10-14 13:37:28.400 287 18188.29 85.54 52800.88 88888.00 2006-10-14 13:37:28.900 287 18188.34 85.48 52800.90 88888.00 2006-10-14 13:37:29.400 287 18188.38 85.48 52800.99 88888.00 2006-10-14 13:37:29.900 287 18188.29 85.37 52801.05 88888.00 2006-10-14 13:37:30.400 287 18188.20 85.39 52801.00 88888.00 2006-10-14 13:37:30.900 287 18188.25 85.50 52801.10 88888.00 2006-10-14 13:37:31.400 287 18188.30 85.35 52801.14 88888.00 2006-10-14 13:37:31.900 287 18188.33 85.30 52801.19 88888.00 2006-10-14 13:37:32.400 287 18188.23 85.23 52801.21 88888.00 2006-10-14 13:37:32.900 287 18188.24 85.18 52801.19 88888.00 2006-10-14 13:37:33.400 287 18188.23 85.17 52801.31 88888.00 2006-10-14 13:37:33.900 287 18188.22 85.17 52801.24 88888.00 2006-10-14 13:37:34.400 287 18188.24 85.16 52801.26 88888.00 2006-10-14 13:37:34.900 287 18188.20 85.24 52801.30 88888.00 2006-10-14 13:37:35.400 287 18188.14 85.35 52801.24 88888.00 2006-10-14 13:37:35.900 287 18188.08 85.34 52801.16 88888.00 2006-10-14 13:37:36.400 287 18187.97 85.35 52801.21 88888.00 2006-10-14 13:37:36.900 287 18187.87 85.40 52801.20 88888.00 2006-10-14 13:37:37.400 287 18187.92 85.46 52801.27 88888.00 2006-10-14 13:37:37.900 287 18187.95 85.59 52801.25 88888.00 2006-10-14 13:37:38.400 287 18187.89 85.36 52801.13 88888.00 2006-10-14 13:37:38.900 287 18187.81 85.28 52801.11 88888.00 2006-10-14 13:37:39.400 287 18187.91 85.33 52801.15 88888.00 2006-10-14 13:37:39.900 287 18187.92 85.37 52801.07 88888.00 2006-10-14 13:37:40.400 287 18187.89 85.54 52801.04 88888.00 2006-10-14 13:37:40.900 287 18187.78 85.44 52801.11 88888.00 2006-10-14 13:37:41.400 287 18187.85 85.40 52801.22 88888.00 2006-10-14 13:37:41.900 287 18187.84 85.39 52801.21 88888.00 2006-10-14 13:37:42.400 287 18187.63 85.43 52801.12 88888.00 2006-10-14 13:37:42.900 287 18187.62 85.44 52801.08 88888.00 2006-10-14 13:37:43.400 287 18187.84 85.57 52801.14 88888.00 2006-10-14 13:37:43.900 287 18187.81 85.43 52801.19 88888.00 2006-10-14 13:37:44.400 287 18187.72 85.46 52801.18 88888.00 2006-10-14 13:37:44.900 287 18187.58 85.45 52801.05 88888.00 2006-10-14 13:37:45.400 287 18187.64 85.50 52800.98 88888.00 2006-10-14 13:37:45.900 287 18187.75 85.59 52801.03 88888.00 2006-10-14 13:37:46.400 287 18187.71 85.61 52800.87 88888.00 2006-10-14 13:37:46.900 287 18187.53 85.66 52800.80 88888.00 2006-10-14 13:37:47.400 287 18187.57 85.76 52800.82 88888.00 2006-10-14 13:37:47.900 287 18187.65 85.75 52800.79 88888.00 2006-10-14 13:37:48.400 287 18187.62 85.66 52800.87 88888.00 2006-10-14 13:37:48.900 287 18187.60 85.71 52800.82 88888.00 2006-10-14 13:37:49.400 287 18187.70 85.74 52800.89 88888.00 2006-10-14 13:37:49.900 287 18187.62 85.71 52800.93 88888.00 2006-10-14 13:37:50.400 287 18187.69 85.71 52800.79 88888.00 2006-10-14 13:37:50.900 287 18187.70 85.80 52800.82 88888.00 2006-10-14 13:37:51.400 287 18187.80 85.95 52800.88 88888.00 2006-10-14 13:37:51.900 287 18187.70 86.00 52800.86 88888.00 2006-10-14 13:37:52.400 287 18187.64 85.97 52800.85 88888.00 2006-10-14 13:37:52.900 287 18187.64 86.10 52800.93 88888.00 2006-10-14 13:37:53.400 287 18187.60 86.16 52800.90 88888.00 2006-10-14 13:37:53.900 287 18187.62 86.20 52800.90 88888.00 2006-10-14 13:37:54.400 287 18187.56 86.24 52800.80 88888.00 2006-10-14 13:37:54.900 287 18187.54 86.18 52800.64 88888.00 2006-10-14 13:37:55.400 287 18187.50 86.22 52800.61 88888.00 2006-10-14 13:37:55.900 287 18187.44 86.30 52800.63 88888.00 2006-10-14 13:37:56.400 287 18187.44 86.33 52800.53 88888.00 2006-10-14 13:37:56.900 287 18187.48 86.39 52800.55 88888.00 2006-10-14 13:37:57.400 287 18187.54 86.36 52800.60 88888.00 2006-10-14 13:37:57.900 287 18187.56 86.40 52800.56 88888.00 2006-10-14 13:37:58.400 287 18187.51 86.45 52800.65 88888.00 2006-10-14 13:37:58.900 287 18187.63 86.43 52800.58 88888.00 2006-10-14 13:37:59.400 287 18187.80 86.50 52800.73 88888.00 2006-10-14 13:37:59.900 287 18187.80 86.63 52800.86 88888.00 2006-10-14 13:38:00.400 287 18187.91 86.67 52800.99 88888.00 2006-10-14 13:38:00.900 287 18187.84 86.65 52800.90 88888.00 2006-10-14 13:38:01.400 287 18187.67 86.62 52800.81 88888.00 2006-10-14 13:38:01.900 287 18187.75 86.64 52800.77 88888.00 2006-10-14 13:38:02.400 287 18187.86 86.53 52800.78 88888.00 2006-10-14 13:38:02.900 287 18187.85 86.49 52800.82 88888.00 2006-10-14 13:38:03.400 287 18187.89 86.51 52800.84 88888.00 2006-10-14 13:38:03.900 287 18187.97 86.57 52800.92 88888.00 2006-10-14 13:38:04.400 287 18188.19 86.49 52800.93 88888.00 2006-10-14 13:38:04.900 287 18188.24 86.41 52800.92 88888.00 2006-10-14 13:38:05.400 287 18188.16 86.38 52800.93 88888.00 2006-10-14 13:38:05.900 287 18188.17 86.38 52800.91 88888.00 2006-10-14 13:38:06.400 287 18188.14 86.41 52801.01 88888.00 2006-10-14 13:38:06.900 287 18188.06 86.30 52801.10 88888.00 2006-10-14 13:38:07.400 287 18188.09 86.20 52801.21 88888.00 2006-10-14 13:38:07.900 287 18188.12 86.10 52801.19 88888.00 2006-10-14 13:38:08.400 287 18188.17 86.04 52801.16 88888.00 2006-10-14 13:38:08.900 287 18188.37 86.03 52801.18 88888.00 2006-10-14 13:38:09.400 287 18188.44 86.06 52801.08 88888.00 2006-10-14 13:38:09.900 287 18188.45 86.03 52801.14 88888.00 2006-10-14 13:38:10.400 287 18188.38 86.01 52801.10 88888.00 2006-10-14 13:38:10.900 287 18188.34 85.96 52800.98 88888.00 2006-10-14 13:38:11.400 287 18188.34 85.87 52800.88 88888.00 2006-10-14 13:38:11.900 287 18188.39 85.85 52800.78 88888.00 2006-10-14 13:38:12.400 287 18188.37 85.86 52800.68 88888.00 2006-10-14 13:38:12.900 287 18188.37 85.83 52800.78 88888.00 2006-10-14 13:38:13.400 287 18188.32 85.78 52800.87 88888.00 2006-10-14 13:38:13.900 287 18188.23 85.75 52800.92 88888.00 2006-10-14 13:38:14.400 287 18188.25 85.79 52800.82 88888.00 2006-10-14 13:38:14.900 287 18188.15 85.72 52800.87 88888.00 2006-10-14 13:38:15.400 287 18188.05 85.68 52801.04 88888.00 2006-10-14 13:38:15.900 287 18188.09 85.66 52801.09 88888.00 2006-10-14 13:38:16.400 287 18187.97 85.63 52801.08 88888.00 2006-10-14 13:38:16.900 287 18188.01 85.57 52800.91 88888.00 2006-10-14 13:38:17.400 287 18187.96 85.55 52800.78 88888.00 2006-10-14 13:38:17.900 287 18188.02 85.49 52800.78 88888.00 2006-10-14 13:38:18.400 287 18188.00 85.52 52800.70 88888.00 2006-10-14 13:38:18.900 287 18187.93 85.57 52800.84 88888.00 2006-10-14 13:38:19.400 287 18187.89 85.55 52800.95 88888.00 2006-10-14 13:38:19.900 287 18187.89 85.51 52801.01 88888.00 2006-10-14 13:38:20.400 287 18187.74 85.51 52800.98 88888.00 2006-10-14 13:38:20.900 287 18187.71 85.55 52800.80 88888.00 2006-10-14 13:38:21.400 287 18187.72 85.53 52800.73 88888.00 2006-10-14 13:38:21.900 287 18187.56 85.65 52800.76 88888.00 2006-10-14 13:38:22.400 287 18187.53 85.72 52800.84 88888.00 2006-10-14 13:38:22.900 287 18187.53 85.75 52800.86 88888.00 2006-10-14 13:38:23.400 287 18187.49 85.73 52800.88 88888.00 2006-10-14 13:38:23.900 287 18187.43 85.74 52800.86 88888.00 2006-10-14 13:38:24.400 287 18187.47 85.71 52800.82 88888.00 2006-10-14 13:38:24.900 287 18187.48 85.74 52800.87 88888.00 2006-10-14 13:38:25.400 287 18187.44 85.79 52800.85 88888.00 2006-10-14 13:38:25.900 287 18187.36 85.79 52800.87 88888.00 2006-10-14 13:38:26.400 287 18187.33 85.87 52800.89 88888.00 2006-10-14 13:38:26.900 287 18187.25 85.83 52800.90 88888.00 2006-10-14 13:38:27.400 287 18187.26 85.90 52800.98 88888.00 2006-10-14 13:38:27.900 287 18187.25 85.97 52800.96 88888.00 2006-10-14 13:38:28.400 287 18187.38 86.11 52801.01 88888.00 2006-10-14 13:38:28.900 287 18187.38 86.15 52800.98 88888.00 2006-10-14 13:38:29.400 287 18187.25 86.13 52800.97 88888.00 2006-10-14 13:38:29.900 287 18187.20 86.17 52800.92 88888.00 2006-10-14 13:38:30.400 287 18187.41 86.23 52800.76 88888.00 2006-10-14 13:38:30.900 287 18187.40 86.21 52800.66 88888.00 2006-10-14 13:38:31.400 287 18187.41 86.25 52800.66 88888.00 2006-10-14 13:38:31.900 287 18187.41 86.31 52800.76 88888.00 2006-10-14 13:38:32.400 287 18187.42 86.22 52800.95 88888.00 2006-10-14 13:38:32.900 287 18187.33 86.13 52800.91 88888.00 2006-10-14 13:38:33.400 287 18187.44 86.12 52800.79 88888.00 2006-10-14 13:38:33.900 287 18187.50 86.08 52800.80 88888.00 2006-10-14 13:38:34.400 287 18187.62 86.05 52800.74 88888.00 2006-10-14 13:38:34.900 287 18187.62 86.09 52800.61 88888.00 2006-10-14 13:38:35.400 287 18187.53 86.10 52800.76 88888.00 2006-10-14 13:38:35.900 287 18187.53 86.14 52800.84 88888.00 2006-10-14 13:38:36.400 287 18187.67 86.19 52800.86 88888.00 2006-10-14 13:38:36.900 287 18187.78 86.18 52800.99 88888.00 2006-10-14 13:38:37.400 287 18187.76 86.20 52801.05 88888.00 2006-10-14 13:38:37.900 287 18187.74 86.17 52800.97 88888.00 2006-10-14 13:38:38.400 287 18187.74 86.19 52800.92 88888.00 2006-10-14 13:38:38.900 287 18187.75 86.21 52800.92 88888.00 2006-10-14 13:38:39.400 287 18187.85 86.16 52800.84 88888.00 2006-10-14 13:38:39.900 287 18187.80 86.16 52800.84 88888.00 2006-10-14 13:38:40.400 287 18187.76 86.21 52800.75 88888.00 2006-10-14 13:38:40.900 287 18187.74 86.30 52800.84 88888.00 2006-10-14 13:38:41.400 287 18187.78 86.23 52800.86 88888.00 2006-10-14 13:38:41.900 287 18187.81 86.18 52800.73 88888.00 2006-10-14 13:38:42.400 287 18187.82 86.18 52800.63 88888.00 2006-10-14 13:38:42.900 287 18187.71 86.20 52800.66 88888.00 2006-10-14 13:38:43.400 287 18187.79 86.14 52800.79 88888.00 2006-10-14 13:38:43.900 287 18187.82 86.08 52800.87 88888.00 2006-10-14 13:38:44.400 287 18187.81 86.04 52800.86 88888.00 2006-10-14 13:38:44.900 287 18187.98 85.96 52800.81 88888.00 2006-10-14 13:38:45.400 287 18187.97 86.02 52800.77 88888.00 2006-10-14 13:38:45.900 287 18187.92 86.09 52800.79 88888.00 2006-10-14 13:38:46.400 287 18187.96 86.13 52800.85 88888.00 2006-10-14 13:38:46.900 287 18187.94 86.04 52800.87 88888.00 2006-10-14 13:38:47.400 287 18187.96 86.00 52800.91 88888.00 2006-10-14 13:38:47.900 287 18187.94 85.99 52800.97 88888.00 2006-10-14 13:38:48.400 287 18188.00 85.97 52801.08 88888.00 2006-10-14 13:38:48.900 287 18188.05 86.02 52801.02 88888.00 2006-10-14 13:38:49.400 287 18188.02 85.99 52801.00 88888.00 2006-10-14 13:38:49.900 287 18187.96 85.98 52801.11 88888.00 2006-10-14 13:38:50.400 287 18187.92 86.02 52801.03 88888.00 2006-10-14 13:38:50.900 287 18187.91 86.15 52801.09 88888.00 2006-10-14 13:38:51.400 287 18187.83 86.23 52801.07 88888.00 2006-10-14 13:38:51.900 287 18187.86 86.24 52800.91 88888.00 2006-10-14 13:38:52.400 287 18188.02 86.19 52800.95 88888.00 2006-10-14 13:38:52.900 287 18187.90 86.16 52800.85 88888.00 2006-10-14 13:38:53.400 287 18187.94 86.10 52800.77 88888.00 2006-10-14 13:38:53.900 287 18187.95 86.15 52800.79 88888.00 2006-10-14 13:38:54.400 287 18187.89 86.24 52800.82 88888.00 2006-10-14 13:38:54.900 287 18187.81 86.23 52800.79 88888.00 2006-10-14 13:38:55.400 287 18187.72 86.22 52800.88 88888.00 2006-10-14 13:38:55.900 287 18187.81 86.20 52800.78 88888.00 2006-10-14 13:38:56.400 287 18187.73 86.16 52800.76 88888.00 2006-10-14 13:38:56.900 287 18187.62 86.20 52800.70 88888.00 2006-10-14 13:38:57.400 287 18187.63 86.33 52800.64 88888.00 2006-10-14 13:38:57.900 287 18187.57 86.29 52800.55 88888.00 2006-10-14 13:38:58.400 287 18187.62 86.32 52800.50 88888.00 2006-10-14 13:38:58.900 287 18187.72 86.36 52800.39 88888.00 2006-10-14 13:38:59.400 287 18187.61 86.37 52800.53 88888.00 2006-10-14 13:38:59.900 287 18187.51 86.36 52800.42 88888.00 2006-10-14 13:39:00.400 287 18187.44 86.39 52800.40 88888.00 2006-10-14 13:39:00.900 287 18187.43 86.37 52800.43 88888.00 2006-10-14 13:39:01.400 287 18187.35 86.40 52800.41 88888.00 2006-10-14 13:39:01.900 287 18187.40 86.40 52800.38 88888.00 2006-10-14 13:39:02.400 287 18187.48 86.47 52800.47 88888.00 2006-10-14 13:39:02.900 287 18187.49 86.51 52800.41 88888.00 2006-10-14 13:39:03.400 287 18187.47 86.42 52800.56 88888.00 2006-10-14 13:39:03.900 287 18187.37 86.45 52800.51 88888.00 2006-10-14 13:39:04.400 287 18187.36 86.53 52800.37 88888.00 2006-10-14 13:39:04.900 287 18187.29 86.55 52800.38 88888.00 2006-10-14 13:39:05.400 287 18187.30 86.66 52800.42 88888.00 2006-10-14 13:39:05.900 287 18187.37 86.69 52800.41 88888.00 2006-10-14 13:39:06.400 287 18187.35 86.74 52800.43 88888.00 2006-10-14 13:39:06.900 287 18187.18 86.76 52800.47 88888.00 2006-10-14 13:39:07.400 287 18187.27 86.78 52800.35 88888.00 2006-10-14 13:39:07.900 287 18187.30 86.75 52800.44 88888.00 2006-10-14 13:39:08.400 287 18187.35 86.67 52800.45 88888.00 2006-10-14 13:39:08.900 287 18187.33 86.81 52800.51 88888.00 2006-10-14 13:39:09.400 287 18187.41 86.87 52800.52 88888.00 2006-10-14 13:39:09.900 287 18187.33 86.94 52800.58 88888.00 2006-10-14 13:39:10.400 287 18187.33 86.94 52800.50 88888.00 2006-10-14 13:39:10.900 287 18187.36 86.97 52800.55 88888.00 2006-10-14 13:39:11.400 287 18187.36 86.98 52800.50 88888.00 2006-10-14 13:39:11.900 287 18187.22 86.97 52800.49 88888.00 2006-10-14 13:39:12.400 287 18187.15 87.06 52800.43 88888.00 2006-10-14 13:39:12.900 287 18187.18 87.10 52800.37 88888.00 2006-10-14 13:39:13.400 287 18187.11 87.09 52800.41 88888.00 2006-10-14 13:39:13.900 287 18187.06 87.11 52800.58 88888.00 2006-10-14 13:39:14.400 287 18187.14 87.12 52800.62 88888.00 2006-10-14 13:39:14.900 287 18187.29 87.11 52800.60 88888.00 2006-10-14 13:39:15.400 287 18187.32 87.02 52800.61 88888.00 2006-10-14 13:39:15.900 287 18187.27 87.01 52800.62 88888.00 2006-10-14 13:39:16.400 287 18187.19 86.99 52800.58 88888.00 2006-10-14 13:39:16.900 287 18187.15 87.04 52800.54 88888.00 2006-10-14 13:39:17.400 287 18187.11 87.03 52800.49 88888.00 2006-10-14 13:39:17.900 287 18187.16 87.12 52800.52 88888.00 2006-10-14 13:39:18.400 287 18187.20 87.16 52800.68 88888.00 2006-10-14 13:39:18.900 287 18187.33 87.17 52800.76 88888.00 2006-10-14 13:39:19.400 287 18187.25 87.17 52800.65 88888.00 2006-10-14 13:39:19.900 287 18187.11 87.10 52800.54 88888.00 2006-10-14 13:39:20.400 287 18187.06 87.08 52800.82 88888.00 2006-10-14 13:39:20.900 287 18187.05 87.03 52800.88 88888.00 2006-10-14 13:39:21.400 287 18186.97 87.07 52800.86 88888.00 2006-10-14 13:39:21.900 287 18187.00 87.10 52800.70 88888.00 2006-10-14 13:39:22.400 287 18187.13 87.07 52800.73 88888.00 2006-10-14 13:39:22.900 287 18187.14 87.04 52800.86 88888.00 2006-10-14 13:39:23.400 287 18187.20 87.06 52800.78 88888.00 2006-10-14 13:39:23.900 287 18187.29 87.06 52800.80 88888.00 2006-10-14 13:39:24.400 287 18187.30 86.98 52800.66 88888.00 2006-10-14 13:39:24.900 287 18187.22 86.92 52800.52 88888.00 2006-10-14 13:39:25.400 287 18187.28 86.92 52800.55 88888.00 2006-10-14 13:39:25.900 287 18187.24 86.94 52800.43 88888.00 2006-10-14 13:39:26.400 287 18187.18 86.91 52800.37 88888.00 2006-10-14 13:39:26.900 287 18187.27 86.92 52800.58 88888.00 2006-10-14 13:39:27.400 287 18187.28 86.90 52800.57 88888.00 2006-10-14 13:39:27.900 287 18187.28 86.79 52800.47 88888.00 2006-10-14 13:39:28.400 287 18187.33 86.73 52800.47 88888.00 2006-10-14 13:39:28.900 287 18187.32 86.75 52800.72 88888.00 2006-10-14 13:39:29.400 287 18187.32 86.73 52800.79 88888.00 2006-10-14 13:39:29.900 287 18187.46 86.69 52800.84 88888.00 2006-10-14 13:39:30.400 287 18187.49 86.67 52800.86 88888.00 2006-10-14 13:39:30.900 287 18187.49 86.67 52800.75 88888.00 2006-10-14 13:39:31.400 287 18187.47 86.55 52800.85 88888.00 2006-10-14 13:39:31.900 287 18187.49 86.43 52800.87 88888.00 2006-10-14 13:39:32.400 287 18187.49 86.40 52800.86 88888.00 2006-10-14 13:39:32.900 287 18187.50 86.41 52800.75 88888.00 2006-10-14 13:39:33.400 287 18187.43 86.46 52800.72 88888.00 2006-10-14 13:39:33.900 287 18187.44 86.38 52800.58 88888.00 2006-10-14 13:39:34.400 287 18187.50 86.43 52800.57 88888.00 2006-10-14 13:39:34.900 287 18187.63 86.39 52800.57 88888.00 2006-10-14 13:39:35.400 287 18187.64 86.37 52800.53 88888.00 2006-10-14 13:39:35.900 287 18187.62 86.43 52800.57 88888.00 2006-10-14 13:39:36.400 287 18187.65 86.45 52800.65 88888.00 2006-10-14 13:39:36.900 287 18187.73 86.34 52800.66 88888.00 2006-10-14 13:39:37.400 287 18187.71 86.37 52800.64 88888.00 2006-10-14 13:39:37.900 287 18187.72 86.36 52800.62 88888.00 2006-10-14 13:39:38.400 287 18187.65 86.38 52800.68 88888.00 2006-10-14 13:39:38.900 287 18187.63 86.45 52800.81 88888.00 2006-10-14 13:39:39.400 287 18187.57 86.51 52800.80 88888.00 2006-10-14 13:39:39.900 287 18187.64 86.58 52800.77 88888.00 2006-10-14 13:39:40.400 287 18187.61 86.64 52800.69 88888.00 2006-10-14 13:39:40.900 287 18187.61 86.66 52800.69 88888.00 2006-10-14 13:39:41.400 287 18187.56 86.63 52800.81 88888.00 2006-10-14 13:39:41.900 287 18187.63 86.65 52800.64 88888.00 2006-10-14 13:39:42.400 287 18187.68 86.57 52800.67 88888.00 2006-10-14 13:39:42.900 287 18187.56 86.66 52800.82 88888.00 2006-10-14 13:39:43.400 287 18187.61 86.68 52800.77 88888.00 2006-10-14 13:39:43.900 287 18187.67 86.64 52800.60 88888.00 2006-10-14 13:39:44.400 287 18187.60 86.69 52800.58 88888.00 2006-10-14 13:39:44.900 287 18187.58 86.69 52800.62 88888.00 2006-10-14 13:39:45.400 287 18187.63 86.77 52800.60 88888.00 2006-10-14 13:39:45.900 287 18187.54 86.85 52800.58 88888.00 2006-10-14 13:39:46.400 287 18187.46 86.89 52800.76 88888.00 2006-10-14 13:39:46.900 287 18187.58 86.89 52800.81 88888.00 2006-10-14 13:39:47.400 287 18187.57 86.83 52800.77 88888.00 2006-10-14 13:39:47.900 287 18187.47 86.79 52800.73 88888.00 2006-10-14 13:39:48.400 287 18187.46 86.90 52800.69 88888.00 2006-10-14 13:39:48.900 287 18187.52 86.97 52800.75 88888.00 2006-10-14 13:39:49.397 287 18187.51 86.95 52800.77 88888.00 2006-10-14 13:39:49.907 287 18187.53 87.08 52800.70 88888.00 2006-10-14 13:39:50.407 287 18187.63 87.03 52800.72 88888.00 2006-10-14 13:39:50.907 287 18187.57 87.04 52800.77 88888.00 2006-10-14 13:39:51.407 287 18187.61 87.07 52800.80 88888.00 2006-10-14 13:39:51.907 287 18187.59 87.16 52800.76 88888.00 2006-10-14 13:39:52.407 287 18187.67 87.15 52800.61 88888.00 2006-10-14 13:39:52.907 287 18187.73 87.13 52800.50 88888.00 2006-10-14 13:39:53.407 287 18187.73 87.15 52800.46 88888.00 2006-10-14 13:39:53.907 287 18187.72 87.13 52800.50 88888.00 2006-10-14 13:39:54.407 287 18187.61 87.09 52800.56 88888.00 2006-10-14 13:39:54.907 287 18187.70 87.01 52800.64 88888.00 2006-10-14 13:39:55.407 287 18187.80 87.02 52800.85 88888.00 2006-10-14 13:39:55.907 287 18187.82 86.99 52800.79 88888.00 2006-10-14 13:39:56.407 287 18187.61 87.07 52800.69 88888.00 2006-10-14 13:39:56.907 287 18187.51 87.13 52800.72 88888.00 2006-10-14 13:39:57.407 287 18187.51 87.09 52800.61 88888.00 2006-10-14 13:39:57.907 287 18187.63 87.07 52800.49 88888.00 2006-10-14 13:39:58.407 287 18187.60 87.11 52800.42 88888.00 2006-10-14 13:39:58.907 287 18187.61 87.07 52800.38 88888.00 2006-10-14 13:39:59.407 287 18187.57 87.16 52800.39 88888.00 2006-10-14 13:39:59.907 287 18187.57 87.26 52800.38 88888.00 2006-10-14 13:40:00.407 287 18187.62 87.24 52800.27 88888.00 2006-10-14 13:40:00.907 287 18187.61 87.19 52800.30 88888.00 2006-10-14 13:40:01.407 287 18187.58 87.19 52800.43 88888.00 2006-10-14 13:40:01.907 287 18187.65 87.18 52800.51 88888.00 2006-10-14 13:40:02.407 287 18187.54 87.13 52800.54 88888.00 2006-10-14 13:40:02.907 287 18187.52 87.02 52800.50 88888.00 2006-10-14 13:40:03.407 287 18187.56 87.02 52800.34 88888.00 2006-10-14 13:40:03.907 287 18187.50 87.11 52800.28 88888.00 2006-10-14 13:40:04.407 287 18187.49 87.12 52800.37 88888.00 2006-10-14 13:40:04.907 287 18187.54 87.05 52800.44 88888.00 2006-10-14 13:40:05.407 287 18187.44 87.02 52800.37 88888.00 2006-10-14 13:40:05.907 287 18187.51 87.02 52800.24 88888.00 2006-10-14 13:40:06.407 287 18187.58 87.05 52800.26 88888.00 2006-10-14 13:40:06.907 287 18187.57 87.09 52800.20 88888.00 2006-10-14 13:40:07.407 287 18187.64 87.05 52800.12 88888.00 2006-10-14 13:40:07.907 287 18187.76 87.00 52800.11 88888.00 2006-10-14 13:40:08.407 287 18187.71 87.00 52800.17 88888.00 2006-10-14 13:40:08.907 287 18187.69 86.97 52800.09 88888.00 2006-10-14 13:40:09.407 287 18187.60 86.94 52800.07 88888.00 2006-10-14 13:40:09.907 287 18187.64 86.95 52800.10 88888.00 2006-10-14 13:40:10.407 287 18187.64 86.97 52800.27 88888.00 2006-10-14 13:40:10.907 287 18187.73 86.86 52800.32 88888.00 2006-10-14 13:40:11.407 287 18187.78 86.92 52800.31 88888.00 2006-10-14 13:40:11.907 287 18187.83 86.94 52800.33 88888.00 2006-10-14 13:40:12.407 287 18187.86 86.90 52800.30 88888.00 2006-10-14 13:40:12.907 287 18187.81 86.87 52800.19 88888.00 2006-10-14 13:40:13.407 287 18187.75 86.84 52800.19 88888.00 2006-10-14 13:40:13.907 287 18187.72 86.91 52800.22 88888.00 2006-10-14 13:40:14.407 287 18187.72 86.94 52800.34 88888.00 2006-10-14 13:40:14.907 287 18187.74 86.90 52800.33 88888.00 2006-10-14 13:40:15.407 287 18187.80 86.90 52800.28 88888.00 2006-10-14 13:40:15.907 287 18187.84 86.92 52800.16 88888.00 2006-10-14 13:40:16.407 287 18187.89 86.87 52800.29 88888.00 2006-10-14 13:40:16.907 287 18187.87 86.96 52800.40 88888.00 2006-10-14 13:40:17.407 287 18187.75 86.90 52800.37 88888.00 2006-10-14 13:40:17.907 287 18187.87 86.82 52800.45 88888.00 2006-10-14 13:40:18.407 287 18188.06 86.73 52800.65 88888.00 2006-10-14 13:40:18.907 287 18188.06 86.72 52800.67 88888.00 2006-10-14 13:40:19.407 287 18188.09 86.63 52800.57 88888.00 2006-10-14 13:40:19.907 287 18188.13 86.59 52800.46 88888.00 2006-10-14 13:40:20.407 287 18188.07 86.63 52800.39 88888.00 2006-10-14 13:40:20.907 287 18188.11 86.56 52800.31 88888.00 2006-10-14 13:40:21.407 287 18188.05 86.52 52800.33 88888.00 2006-10-14 13:40:21.907 287 18188.02 86.56 52800.33 88888.00 2006-10-14 13:40:22.407 287 18188.09 86.66 52800.33 88888.00 2006-10-14 13:40:22.907 287 18188.17 86.73 52800.41 88888.00 2006-10-14 13:40:23.407 287 18188.16 86.74 52800.55 88888.00 2006-10-14 13:40:23.907 287 18188.08 86.70 52800.65 88888.00 2006-10-14 13:40:24.407 287 18188.11 86.64 52800.63 88888.00 2006-10-14 13:40:24.907 287 18188.11 86.70 52800.60 88888.00 2006-10-14 13:40:25.407 287 18188.12 86.73 52800.56 88888.00 2006-10-14 13:40:25.907 287 18188.43 86.62 52800.58 88888.00 2006-10-14 13:40:26.407 287 18188.39 86.57 52800.58 88888.00 2006-10-14 13:40:26.907 287 18188.30 86.66 52800.53 88888.00 2006-10-14 13:40:27.407 287 18188.39 86.67 52800.52 88888.00 2006-10-14 13:40:27.907 287 18188.46 86.65 52800.58 88888.00 2006-10-14 13:40:28.407 287 18188.48 86.65 52800.64 88888.00 2006-10-14 13:40:28.907 287 18188.73 86.59 52800.65 88888.00 2006-10-14 13:40:29.407 287 18188.54 86.62 52800.66 88888.00 2006-10-14 13:40:29.907 287 18188.65 86.69 52800.58 88888.00 2006-10-14 13:40:30.407 287 18188.81 86.81 52800.58 88888.00 2006-10-14 13:40:30.907 287 18188.96 86.86 52800.49 88888.00 2006-10-14 13:40:31.407 287 18188.95 86.82 52800.45 88888.00 2006-10-14 13:40:31.907 287 18188.89 86.78 52800.42 88888.00 2006-10-14 13:40:32.407 287 18189.05 86.71 52800.35 88888.00 2006-10-14 13:40:32.907 287 18189.03 86.72 52800.29 88888.00 2006-10-14 13:40:33.407 287 18189.12 86.76 52800.27 88888.00 2006-10-14 13:40:33.907 287 18189.10 86.80 52800.33 88888.00 2006-10-14 13:40:34.407 287 18189.11 86.76 52800.37 88888.00 2006-10-14 13:40:34.907 287 18189.02 86.74 52800.38 88888.00 2006-10-14 13:40:35.407 287 18188.99 86.78 52800.30 88888.00 2006-10-14 13:40:35.907 287 18189.04 86.75 52800.39 88888.00 2006-10-14 13:40:36.407 287 18189.00 86.71 52800.49 88888.00 2006-10-14 13:40:36.907 287 18189.03 86.65 52800.56 88888.00 2006-10-14 13:40:37.407 287 18188.94 86.67 52800.57 88888.00 2006-10-14 13:40:37.907 287 18188.96 86.66 52800.49 88888.00 2006-10-14 13:40:38.407 287 18188.99 86.69 52800.31 88888.00 2006-10-14 13:40:38.907 287 18189.04 86.70 52800.28 88888.00 2006-10-14 13:40:39.407 287 18189.04 86.62 52800.33 88888.00 2006-10-14 13:40:39.907 287 18188.96 86.50 52800.42 88888.00 2006-10-14 13:40:40.407 287 18188.96 86.53 52800.51 88888.00 2006-10-14 13:40:40.907 287 18188.89 86.57 52800.57 88888.00 2006-10-14 13:40:41.407 287 18188.80 86.59 52800.57 88888.00 2006-10-14 13:40:41.907 287 18188.93 86.62 52800.58 88888.00 2006-10-14 13:40:42.407 287 18189.03 86.54 52800.42 88888.00 2006-10-14 13:40:42.907 287 18188.96 86.48 52800.29 88888.00 2006-10-14 13:40:43.407 287 18188.91 86.39 52800.24 88888.00 2006-10-14 13:40:43.907 287 18188.91 86.46 52800.32 88888.00 2006-10-14 13:40:44.407 287 18188.95 86.44 52800.27 88888.00 2006-10-14 13:40:44.907 287 18188.94 86.44 52800.20 88888.00 2006-10-14 13:40:45.407 287 18188.94 86.35 52800.26 88888.00 2006-10-14 13:40:45.907 287 18188.73 86.31 52800.35 88888.00 2006-10-14 13:40:46.407 287 18188.51 86.33 52800.45 88888.00 2006-10-14 13:40:46.907 287 18188.43 86.34 52800.47 88888.00 2006-10-14 13:40:47.407 287 18188.59 86.33 52800.46 88888.00 2006-10-14 13:40:47.907 287 18188.88 86.26 52800.68 88888.00 2006-10-14 13:40:48.407 287 18188.90 86.29 52800.75 88888.00 2006-10-14 13:40:48.907 287 18188.93 86.31 52800.61 88888.00 2006-10-14 13:40:49.407 287 18188.92 86.28 52800.45 88888.00 2006-10-14 13:40:49.907 287 18188.82 86.28 52800.43 88888.00 2006-10-14 13:40:50.407 287 18188.79 86.23 52800.40 88888.00 2006-10-14 13:40:50.907 287 18188.83 86.21 52800.23 88888.00 2006-10-14 13:40:51.407 287 18188.73 86.25 52800.31 88888.00 2006-10-14 13:40:51.907 287 18188.79 86.30 52800.43 88888.00 2006-10-14 13:40:52.407 287 18188.85 86.35 52800.44 88888.00 2006-10-14 13:40:52.907 287 18188.95 86.34 52800.44 88888.00 2006-10-14 13:40:53.407 287 18188.91 86.22 52800.27 88888.00 2006-10-14 13:40:53.907 287 18188.95 86.17 52800.31 88888.00 2006-10-14 13:40:54.407 287 18189.01 86.12 52800.19 88888.00 2006-10-14 13:40:54.907 287 18189.08 86.09 52800.15 88888.00 2006-10-14 13:40:55.407 287 18189.16 86.12 52800.20 88888.00 2006-10-14 13:40:55.907 287 18189.37 86.09 52800.22 88888.00 2006-10-14 13:40:56.407 287 18189.32 86.10 52800.30 88888.00 2006-10-14 13:40:56.907 287 18189.19 86.11 52800.29 88888.00 2006-10-14 13:40:57.407 287 18189.10 86.06 52800.27 88888.00 2006-10-14 13:40:57.907 287 18189.05 86.04 52800.27 88888.00 2006-10-14 13:40:58.407 287 18188.96 86.08 52800.10 88888.00 2006-10-14 13:40:58.907 287 18189.05 86.06 52800.04 88888.00 2006-10-14 13:40:59.407 287 18189.21 86.04 52800.21 88888.00 2006-10-14 13:40:59.907 287 18189.34 86.10 52800.14 88888.00 2006-10-14 13:41:00.407 287 18189.31 86.15 52799.97 88888.00 2006-10-14 13:41:00.907 287 18189.05 86.09 52800.09 88888.00 2006-10-14 13:41:01.407 287 18189.08 86.04 52800.03 88888.00 2006-10-14 13:41:01.907 287 18189.17 85.90 52800.07 88888.00 2006-10-14 13:41:02.407 287 18189.20 85.79 52800.14 88888.00 2006-10-14 13:41:02.907 287 18189.16 85.74 52800.12 88888.00 2006-10-14 13:41:03.407 287 18189.25 85.82 52800.12 88888.00 2006-10-14 13:41:03.907 287 18189.36 85.87 52799.98 88888.00 2006-10-14 13:41:04.407 287 18189.42 85.85 52799.99 88888.00 2006-10-14 13:41:04.907 287 18189.35 85.89 52799.96 88888.00 2006-10-14 13:41:05.407 287 18189.36 85.83 52799.94 88888.00 2006-10-14 13:41:05.907 287 18189.38 85.87 52799.97 88888.00 2006-10-14 13:41:06.407 287 18189.28 85.89 52800.00 88888.00 2006-10-14 13:41:06.907 287 18189.28 85.86 52800.02 88888.00 2006-10-14 13:41:07.407 287 18189.19 85.79 52799.98 88888.00 2006-10-14 13:41:07.907 287 18189.12 85.79 52800.03 88888.00 2006-10-14 13:41:08.407 287 18189.28 85.81 52799.95 88888.00 2006-10-14 13:41:08.907 287 18189.43 85.79 52800.00 88888.00 2006-10-14 13:41:09.407 287 18189.32 85.80 52799.97 88888.00 2006-10-14 13:41:09.907 287 18189.38 85.84 52800.02 88888.00 2006-10-14 13:41:10.407 287 18189.35 85.82 52800.09 88888.00 2006-10-14 13:41:10.907 287 18189.36 85.84 52800.14 88888.00 2006-10-14 13:41:11.407 287 18189.32 85.71 52800.19 88888.00 2006-10-14 13:41:11.907 287 18189.27 85.66 52800.22 88888.00 2006-10-14 13:41:12.407 287 18189.39 85.70 52800.09 88888.00 2006-10-14 13:41:12.907 287 18189.47 85.69 52800.02 88888.00 2006-10-14 13:41:13.407 287 18189.50 85.62 52800.06 88888.00 2006-10-14 13:41:13.907 287 18189.38 85.61 52800.16 88888.00 2006-10-14 13:41:14.407 287 18189.37 85.65 52800.17 88888.00 2006-10-14 13:41:14.907 287 18189.20 85.69 52800.27 88888.00 2006-10-14 13:41:15.407 287 18189.17 85.63 52800.31 88888.00 2006-10-14 13:41:15.907 287 18189.12 85.59 52800.28 88888.00 2006-10-14 13:41:16.407 287 18189.09 85.52 52800.23 88888.00 2006-10-14 13:41:16.907 287 18189.15 85.63 52800.14 88888.00 2006-10-14 13:41:17.407 287 18189.09 85.66 52800.06 88888.00 2006-10-14 13:41:17.907 287 18189.11 85.61 52800.14 88888.00 2006-10-14 13:41:18.407 287 18189.22 85.53 52800.07 88888.00 2006-10-14 13:41:18.907 287 18189.17 85.48 52800.07 88888.00 2006-10-14 13:41:19.407 287 18189.10 85.46 52800.00 88888.00 2006-10-14 13:41:19.907 287 18189.12 85.43 52800.00 88888.00 2006-10-14 13:41:20.407 287 18189.19 85.47 52800.08 88888.00 2006-10-14 13:41:20.907 287 18189.12 85.36 52800.14 88888.00 2006-10-14 13:41:21.407 287 18189.02 85.22 52800.16 88888.00 2006-10-14 13:41:21.907 287 18188.99 85.19 52800.12 88888.00 2006-10-14 13:41:22.407 287 18188.93 85.30 52800.04 88888.00 2006-10-14 13:41:22.907 287 18188.94 85.25 52800.00 88888.00 2006-10-14 13:41:23.407 287 18188.90 85.17 52800.06 88888.00 2006-10-14 13:41:23.907 287 18188.89 85.09 52800.22 88888.00 2006-10-14 13:41:24.407 287 18188.73 85.08 52800.31 88888.00 2006-10-14 13:41:24.907 287 18188.82 85.10 52800.31 88888.00 2006-10-14 13:41:25.407 287 18188.88 85.14 52800.30 88888.00 2006-10-14 13:41:25.907 287 18188.98 85.07 52800.34 88888.00 2006-10-14 13:41:26.407 287 18189.04 85.02 52800.35 88888.00 2006-10-14 13:41:26.907 287 18188.95 84.98 52800.31 88888.00 2006-10-14 13:41:27.407 287 18189.00 84.99 52800.34 88888.00 2006-10-14 13:41:27.907 287 18188.99 85.09 52800.29 88888.00 2006-10-14 13:41:28.407 287 18189.04 85.08 52800.38 88888.00 2006-10-14 13:41:28.907 287 18189.09 85.02 52800.44 88888.00 2006-10-14 13:41:29.407 287 18189.05 84.96 52800.39 88888.00 2006-10-14 13:41:29.907 287 18189.11 84.89 52800.27 88888.00 2006-10-14 13:41:30.407 287 18189.20 84.85 52800.33 88888.00 2006-10-14 13:41:30.907 287 18189.20 84.87 52800.46 88888.00 2006-10-14 13:41:31.407 287 18189.14 84.96 52800.42 88888.00 2006-10-14 13:41:31.907 287 18189.14 84.96 52800.39 88888.00 2006-10-14 13:41:32.407 287 18189.12 84.87 52800.35 88888.00 2006-10-14 13:41:32.907 287 18189.26 84.82 52800.41 88888.00 2006-10-14 13:41:33.407 287 18189.27 84.69 52800.45 88888.00 2006-10-14 13:41:33.907 287 18189.21 84.59 52800.46 88888.00 2006-10-14 13:41:34.407 287 18189.31 84.61 52800.32 88888.00 2006-10-14 13:41:34.907 287 18189.31 84.55 52800.30 88888.00 2006-10-14 13:41:35.407 287 18189.32 84.55 52800.22 88888.00 2006-10-14 13:41:35.907 287 18189.34 84.53 52800.15 88888.00 2006-10-14 13:41:36.407 287 18189.37 84.39 52800.16 88888.00 2006-10-14 13:41:36.907 287 18189.25 84.39 52800.12 88888.00 2006-10-14 13:41:37.407 287 18189.34 84.33 52800.26 88888.00 2006-10-14 13:41:37.907 287 18189.39 84.25 52800.27 88888.00 2006-10-14 13:41:38.407 287 18189.47 84.23 52800.32 88888.00 2006-10-14 13:41:38.907 287 18189.54 84.18 52800.32 88888.00 2006-10-14 13:41:39.407 287 18189.66 84.09 52800.31 88888.00 2006-10-14 13:41:39.907 287 18189.59 84.01 52800.21 88888.00 2006-10-14 13:41:40.407 287 18189.65 84.02 52800.14 88888.00 2006-10-14 13:41:40.907 287 18189.66 84.05 52800.14 88888.00 2006-10-14 13:41:41.407 287 18189.76 84.04 52800.12 88888.00 2006-10-14 13:41:41.907 287 18189.88 83.92 52800.29 88888.00 2006-10-14 13:41:42.407 287 18189.99 83.86 52800.38 88888.00 2006-10-14 13:41:42.907 287 18189.95 83.81 52800.31 88888.00 2006-10-14 13:41:43.407 287 18189.90 83.70 52800.29 88888.00 2006-10-14 13:41:43.907 287 18189.90 83.63 52800.22 88888.00 2006-10-14 13:41:44.407 287 18189.95 83.58 52800.22 88888.00 2006-10-14 13:41:44.907 287 18190.09 83.53 52800.26 88888.00 2006-10-14 13:41:45.407 287 18190.24 83.52 52800.28 88888.00 2006-10-14 13:41:45.907 287 18190.37 83.52 52800.16 88888.00 2006-10-14 13:41:46.407 287 18190.33 83.45 52800.18 88888.00 2006-10-14 13:41:46.907 287 18190.33 83.38 52800.17 88888.00 2006-10-14 13:41:47.407 287 18190.28 83.21 52800.15 88888.00 2006-10-14 13:41:47.907 287 18190.28 83.19 52800.22 88888.00 2006-10-14 13:41:48.407 287 18190.34 83.13 52800.32 88888.00 2006-10-14 13:41:48.907 287 18190.36 83.11 52800.31 88888.00 2006-10-14 13:41:49.407 287 18190.29 83.12 52800.37 88888.00 2006-10-14 13:41:49.907 287 18190.19 83.10 52800.28 88888.00 2006-10-14 13:41:50.407 287 18190.19 83.13 52800.22 88888.00 2006-10-14 13:41:50.907 287 18190.07 83.12 52800.12 88888.00 2006-10-14 13:41:51.407 287 18190.08 83.15 52800.11 88888.00 2006-10-14 13:41:51.907 287 18190.10 83.14 52800.07 88888.00 2006-10-14 13:41:52.407 287 18190.07 83.10 52800.11 88888.00 2006-10-14 13:41:52.907 287 18190.06 83.09 52800.22 88888.00 2006-10-14 13:41:53.407 287 18189.96 83.10 52800.17 88888.00 2006-10-14 13:41:53.907 287 18190.00 83.06 52800.10 88888.00 2006-10-14 13:41:54.407 287 18190.00 83.06 52799.99 88888.00 2006-10-14 13:41:54.907 287 18190.08 83.10 52800.02 88888.00 2006-10-14 13:41:55.407 287 18189.99 83.16 52800.02 88888.00 2006-10-14 13:41:55.907 287 18189.74 83.16 52800.09 88888.00 2006-10-14 13:41:56.407 287 18189.67 83.20 52799.98 88888.00 2006-10-14 13:41:56.907 287 18189.75 83.20 52800.05 88888.00 2006-10-14 13:41:57.407 287 18189.71 83.29 52800.16 88888.00 2006-10-14 13:41:57.907 287 18189.63 83.37 52800.15 88888.00 2006-10-14 13:41:58.407 287 18189.68 83.36 52800.02 88888.00 2006-10-14 13:41:58.907 287 18189.77 83.42 52799.97 88888.00 2006-10-14 13:41:59.407 287 18189.68 83.39 52799.98 88888.00 2006-10-14 13:41:59.907 287 18189.70 83.40 52799.99 88888.00 2006-10-14 13:42:00.407 287 18189.63 83.38 52799.97 88888.00 2006-10-14 13:42:00.907 287 18189.60 83.43 52800.05 88888.00 2006-10-14 13:42:01.407 287 18189.64 83.42 52799.91 88888.00 2006-10-14 13:42:01.907 287 18189.66 83.41 52799.94 88888.00 2006-10-14 13:42:02.407 287 18189.67 83.44 52800.05 88888.00 2006-10-14 13:42:02.907 287 18189.66 83.44 52800.02 88888.00 2006-10-14 13:42:03.407 287 18189.64 83.42 52800.09 88888.00 2006-10-14 13:42:03.907 287 18189.69 83.35 52800.04 88888.00 2006-10-14 13:42:04.407 287 18189.67 83.39 52800.03 88888.00 2006-10-14 13:42:04.907 287 18189.53 83.39 52800.05 88888.00 2006-10-14 13:42:05.407 287 18189.49 83.31 52799.89 88888.00 2006-10-14 13:42:05.907 287 18189.48 83.32 52799.94 88888.00 2006-10-14 13:42:06.407 287 18189.54 83.39 52799.89 88888.00 2006-10-14 13:42:06.907 287 18189.57 83.39 52799.70 88888.00 2006-10-14 13:42:07.407 287 18189.58 83.40 52799.72 88888.00 2006-10-14 13:42:07.907 287 18189.68 83.32 52799.80 88888.00 2006-10-14 13:42:08.407 287 18189.68 83.29 52799.80 88888.00 2006-10-14 13:42:08.907 287 18189.77 83.32 52799.62 88888.00 2006-10-14 13:42:09.407 287 18189.76 83.31 52799.54 88888.00 2006-10-14 13:42:09.907 287 18189.65 83.29 52799.62 88888.00 2006-10-14 13:42:10.407 287 18189.57 83.24 52799.60 88888.00 2006-10-14 13:42:10.907 287 18189.61 83.25 52799.64 88888.00 2006-10-14 13:42:11.407 287 18189.67 83.31 52799.79 88888.00 2006-10-14 13:42:11.907 287 18189.69 83.28 52799.77 88888.00 2006-10-14 13:42:12.407 287 18189.72 83.21 52799.61 88888.00 2006-10-14 13:42:12.907 287 18189.82 83.18 52799.62 88888.00 2006-10-14 13:42:13.407 287 18189.87 83.21 52799.47 88888.00 2006-10-14 13:42:13.907 287 18189.79 83.19 52799.45 88888.00 2006-10-14 13:42:14.407 287 18189.75 83.08 52799.51 88888.00 2006-10-14 13:42:14.907 287 18189.74 83.05 52799.58 88888.00 2006-10-14 13:42:15.407 287 18189.77 83.10 52799.65 88888.00 2006-10-14 13:42:15.907 287 18189.65 83.10 52799.62 88888.00 2006-10-14 13:42:16.407 287 18189.65 83.06 52799.60 88888.00 2006-10-14 13:42:16.907 287 18189.56 82.98 52799.54 88888.00 2006-10-14 13:42:17.407 287 18189.45 82.92 52799.44 88888.00 2006-10-14 13:42:17.907 287 18189.50 82.92 52799.46 88888.00 2006-10-14 13:42:18.407 287 18189.58 82.89 52799.54 88888.00 2006-10-14 13:42:18.907 287 18189.65 82.77 52799.51 88888.00 2006-10-14 13:42:19.407 287 18189.53 82.81 52799.44 88888.00 2006-10-14 13:42:19.907 287 18189.48 82.86 52799.49 88888.00 2006-10-14 13:42:20.407 287 18189.38 82.97 52799.46 88888.00 2006-10-14 13:42:20.907 287 18189.33 82.94 52799.35 88888.00 2006-10-14 13:42:21.407 287 18189.37 82.98 52799.28 88888.00 2006-10-14 13:42:21.907 287 18189.25 82.92 52799.26 88888.00 2006-10-14 13:42:22.407 287 18189.05 82.95 52799.26 88888.00 2006-10-14 13:42:22.907 287 18189.04 82.92 52799.42 88888.00 2006-10-14 13:42:23.407 287 18189.13 82.85 52799.62 88888.00 2006-10-14 13:42:23.907 287 18189.22 82.81 52799.69 88888.00 2006-10-14 13:42:24.407 287 18189.13 82.79 52799.63 88888.00 2006-10-14 13:42:24.907 287 18189.06 82.73 52799.53 88888.00 2006-10-14 13:42:25.407 287 18189.08 82.74 52799.46 88888.00 2006-10-14 13:42:25.907 287 18189.03 82.78 52799.57 88888.00 2006-10-14 13:42:26.407 287 18189.16 82.74 52799.57 88888.00 2006-10-14 13:42:26.907 287 18189.12 82.75 52799.59 88888.00 2006-10-14 13:42:27.407 287 18189.10 82.84 52799.60 88888.00 2006-10-14 13:42:27.907 287 18189.05 82.81 52799.61 88888.00 2006-10-14 13:42:28.407 287 18189.03 82.65 52799.66 88888.00 2006-10-14 13:42:28.907 287 18189.02 82.58 52799.58 88888.00 2006-10-14 13:42:29.407 287 18189.16 82.57 52799.53 88888.00 2006-10-14 13:42:29.907 287 18189.13 82.59 52799.59 88888.00 2006-10-14 13:42:30.407 287 18189.12 82.57 52799.65 88888.00 2006-10-14 13:42:30.907 287 18189.11 82.58 52799.63 88888.00 2006-10-14 13:42:31.407 287 18189.11 82.52 52799.66 88888.00 2006-10-14 13:42:31.907 287 18189.06 82.46 52799.71 88888.00 2006-10-14 13:42:32.407 287 18189.10 82.44 52799.66 88888.00 2006-10-14 13:42:32.907 287 18189.06 82.50 52799.72 88888.00 2006-10-14 13:42:33.407 287 18189.11 82.56 52799.71 88888.00 2006-10-14 13:42:33.907 287 18189.16 82.54 52799.79 88888.00 2006-10-14 13:42:34.407 287 18189.20 82.46 52799.83 88888.00 2006-10-14 13:42:34.907 287 18189.15 82.47 52799.84 88888.00 2006-10-14 13:42:35.407 287 18189.22 82.42 52799.80 88888.00 2006-10-14 13:42:35.907 287 18189.05 82.38 52799.77 88888.00 2006-10-14 13:42:36.407 287 18188.96 82.41 52799.73 88888.00 2006-10-14 13:42:36.907 287 18188.98 82.39 52799.77 88888.00 2006-10-14 13:42:37.407 287 18188.92 82.30 52799.72 88888.00 2006-10-14 13:42:37.907 287 18189.00 82.28 52799.77 88888.00 2006-10-14 13:42:38.407 287 18188.93 82.22 52799.72 88888.00 2006-10-14 13:42:38.907 287 18188.90 82.18 52799.84 88888.00 2006-10-14 13:42:39.407 287 18188.96 82.17 52799.88 88888.00 2006-10-14 13:42:39.907 287 18188.95 82.03 52799.75 88888.00 2006-10-14 13:42:40.407 287 18188.96 82.05 52799.64 88888.00 2006-10-14 13:42:40.907 287 18188.84 81.99 52799.66 88888.00 2006-10-14 13:42:41.407 287 18188.72 81.95 52799.69 88888.00 2006-10-14 13:42:41.907 287 18188.71 81.90 52799.73 88888.00 2006-10-14 13:42:42.407 287 18188.79 81.86 52799.64 88888.00 2006-10-14 13:42:42.907 287 18188.91 81.78 52799.75 88888.00 2006-10-14 13:42:43.407 287 18188.91 81.73 52799.96 88888.00 2006-10-14 13:42:43.907 287 18188.81 81.66 52799.82 88888.00 2006-10-14 13:42:44.407 287 18188.73 81.69 52799.77 88888.00 2006-10-14 13:42:44.907 287 18188.73 81.62 52799.88 88888.00 2006-10-14 13:42:45.407 287 18188.73 81.55 52799.71 88888.00 2006-10-14 13:42:45.907 287 18188.71 81.61 52799.69 88888.00 2006-10-14 13:42:46.407 287 18188.77 81.52 52799.69 88888.00 2006-10-14 13:42:46.907 287 18188.73 81.51 52799.72 88888.00 2006-10-14 13:42:47.407 287 18188.61 81.44 52799.61 88888.00 2006-10-14 13:42:47.907 287 18188.69 81.47 52799.62 88888.00 2006-10-14 13:42:48.407 287 18188.68 81.46 52799.75 88888.00 2006-10-14 13:42:48.907 287 18188.69 81.50 52799.84 88888.00 2006-10-14 13:42:49.407 287 18188.63 81.42 52799.81 88888.00 2006-10-14 13:42:49.907 287 18188.71 81.45 52799.82 88888.00 2006-10-14 13:42:50.407 287 18188.74 81.46 52799.87 88888.00 2006-10-14 13:42:50.907 287 18188.73 81.37 52799.87 88888.00 2006-10-14 13:42:51.407 287 18188.80 81.40 52799.85 88888.00 2006-10-14 13:42:51.907 287 18188.81 81.34 52799.75 88888.00 2006-10-14 13:42:52.407 287 18188.81 81.42 52799.79 88888.00 2006-10-14 13:42:52.907 287 18188.85 81.35 52799.84 88888.00 2006-10-14 13:42:53.407 287 18188.98 81.32 52799.84 88888.00 2006-10-14 13:42:53.907 287 18189.06 81.35 52799.74 88888.00 2006-10-14 13:42:54.407 287 18189.12 81.34 52799.69 88888.00 2006-10-14 13:42:54.907 287 18189.15 81.36 52799.77 88888.00 2006-10-14 13:42:55.407 287 18189.21 81.33 52799.77 88888.00 2006-10-14 13:42:55.907 287 18189.13 81.29 52799.72 88888.00 2006-10-14 13:42:56.407 287 18189.12 81.21 52799.69 88888.00 2006-10-14 13:42:56.907 287 18189.12 81.17 52799.73 88888.00 2006-10-14 13:42:57.407 287 18189.24 81.18 52799.81 88888.00 2006-10-14 13:42:57.907 287 18189.16 81.15 52799.87 88888.00 2006-10-14 13:42:58.407 287 18189.10 81.21 52799.79 88888.00 2006-10-14 13:42:58.907 287 18189.17 81.24 52799.72 88888.00 2006-10-14 13:42:59.407 287 18189.27 81.28 52799.77 88888.00 2006-10-14 13:42:59.907 287 18189.31 81.20 52799.85 88888.00 2006-10-14 13:43:00.407 287 18189.25 81.10 52799.83 88888.00 2006-10-14 13:43:00.907 287 18189.16 81.02 52799.77 88888.00 2006-10-14 13:43:01.407 287 18189.23 81.01 52799.92 88888.00 2006-10-14 13:43:01.907 287 18189.21 81.08 52799.91 88888.00 2006-10-14 13:43:02.407 287 18189.22 81.10 52799.95 88888.00 2006-10-14 13:43:02.907 287 18189.26 81.08 52799.99 88888.00 2006-10-14 13:43:03.407 287 18189.25 81.12 52800.00 88888.00 2006-10-14 13:43:03.907 287 18189.31 81.04 52800.03 88888.00 2006-10-14 13:43:04.407 287 18189.36 81.06 52800.07 88888.00 2006-10-14 13:43:04.907 287 18189.30 81.11 52800.14 88888.00 2006-10-14 13:43:05.407 287 18189.22 81.10 52800.22 88888.00 2006-10-14 13:43:05.907 287 18189.21 81.10 52800.11 88888.00 2006-10-14 13:43:06.407 287 18189.15 81.10 52800.02 88888.00 2006-10-14 13:43:06.907 287 18189.22 81.15 52799.96 88888.00 2006-10-14 13:43:07.407 287 18189.23 81.09 52799.98 88888.00 2006-10-14 13:43:07.907 287 18189.26 81.08 52799.93 88888.00 2006-10-14 13:43:08.407 287 18189.15 81.11 52799.93 88888.00 2006-10-14 13:43:08.907 287 18189.05 81.08 52799.83 88888.00 2006-10-14 13:43:09.407 287 18189.09 80.98 52799.75 88888.00 2006-10-14 13:43:09.907 287 18189.16 81.02 52799.76 88888.00 2006-10-14 13:43:10.407 287 18189.19 81.16 52799.68 88888.00 2006-10-14 13:43:10.907 287 18189.26 81.17 52799.68 88888.00 2006-10-14 13:43:11.407 287 18189.16 81.09 52799.76 88888.00 2006-10-14 13:43:11.907 287 18189.09 81.05 52799.71 88888.00 2006-10-14 13:43:12.407 287 18189.03 81.00 52799.75 88888.00 2006-10-14 13:43:12.907 287 18189.10 80.99 52799.81 88888.00 2006-10-14 13:43:13.407 287 18189.13 81.01 52799.81 88888.00 2006-10-14 13:43:13.907 287 18189.05 81.07 52799.70 88888.00 2006-10-14 13:43:14.407 287 18189.03 81.09 52799.75 88888.00 2006-10-14 13:43:14.907 287 18189.08 81.08 52799.61 88888.00 2006-10-14 13:43:15.407 287 18189.00 81.14 52799.52 88888.00 2006-10-14 13:43:15.907 287 18188.92 81.13 52799.47 88888.00 2006-10-14 13:43:16.407 287 18188.87 81.17 52799.51 88888.00 2006-10-14 13:43:16.907 287 18188.85 81.15 52799.47 88888.00 2006-10-14 13:43:17.407 287 18188.91 81.25 52799.46 88888.00 2006-10-14 13:43:17.907 287 18188.89 81.29 52799.57 88888.00 2006-10-14 13:43:18.407 287 18188.80 81.35 52799.57 88888.00 2006-10-14 13:43:18.907 287 18188.72 81.42 52799.49 88888.00 2006-10-14 13:43:19.407 287 18188.65 81.39 52799.50 88888.00 2006-10-14 13:43:19.907 287 18188.60 81.43 52799.46 88888.00 2006-10-14 13:43:20.407 287 18188.57 81.42 52799.44 88888.00 2006-10-14 13:43:20.907 287 18188.51 81.38 52799.42 88888.00 2006-10-14 13:43:21.407 287 18188.48 81.40 52799.44 88888.00 2006-10-14 13:43:21.907 287 18188.32 81.47 52799.40 88888.00 2006-10-14 13:43:22.407 287 18188.33 81.52 52799.36 88888.00 2006-10-14 13:43:22.907 287 18188.41 81.56 52799.36 88888.00 2006-10-14 13:43:23.407 287 18188.45 81.56 52799.38 88888.00 2006-10-14 13:43:23.907 287 18188.35 81.61 52799.42 88888.00 2006-10-14 13:43:24.407 287 18188.39 81.52 52799.47 88888.00 2006-10-14 13:43:24.907 287 18188.36 81.47 52799.49 88888.00 2006-10-14 13:43:25.407 287 18188.33 81.54 52799.51 88888.00 2006-10-14 13:43:25.907 287 18188.39 81.54 52799.47 88888.00 2006-10-14 13:43:26.407 287 18188.30 81.61 52799.47 88888.00 2006-10-14 13:43:26.907 287 18188.33 81.64 52799.51 88888.00 2006-10-14 13:43:27.407 287 18188.44 81.68 52799.46 88888.00 2006-10-14 13:43:27.907 287 18188.38 81.74 52799.40 88888.00 2006-10-14 13:43:28.407 287 18188.29 81.86 52799.36 88888.00 2006-10-14 13:43:28.907 287 18188.33 81.91 52799.37 88888.00 2006-10-14 13:43:29.407 287 18188.44 81.87 52799.39 88888.00 2006-10-14 13:43:29.907 287 18188.58 81.80 52799.36 88888.00 2006-10-14 13:43:30.407 287 18188.58 81.75 52799.23 88888.00 2006-10-14 13:43:30.907 287 18188.52 81.74 52799.27 88888.00 2006-10-14 13:43:31.407 287 18188.58 81.75 52799.27 88888.00 2006-10-14 13:43:31.907 287 18188.58 81.86 52799.25 88888.00 2006-10-14 13:43:32.407 287 18188.49 81.89 52799.26 88888.00 2006-10-14 13:43:32.907 287 18188.52 81.87 52799.39 88888.00 2006-10-14 13:43:33.407 287 18188.54 81.91 52799.42 88888.00 2006-10-14 13:43:33.907 287 18188.47 81.97 52799.53 88888.00 2006-10-14 13:43:34.407 287 18188.51 82.02 52799.56 88888.00 2006-10-14 13:43:34.907 287 18188.41 82.04 52799.50 88888.00 2006-10-14 13:43:35.407 287 18188.46 81.94 52799.57 88888.00 2006-10-14 13:43:35.907 287 18188.58 81.84 52799.49 88888.00 2006-10-14 13:43:36.407 287 18188.72 81.78 52799.47 88888.00 2006-10-14 13:43:36.907 287 18188.74 81.78 52799.68 88888.00 2006-10-14 13:43:37.407 287 18188.82 81.73 52799.73 88888.00 2006-10-14 13:43:37.907 287 18188.69 81.68 52799.71 88888.00 2006-10-14 13:43:38.407 287 18188.56 81.64 52799.50 88888.00 2006-10-14 13:43:38.907 287 18188.47 81.57 52799.40 88888.00 2006-10-14 13:43:39.407 287 18188.55 81.56 52799.46 88888.00 2006-10-14 13:43:39.907 287 18188.80 81.55 52799.53 88888.00 2006-10-14 13:43:40.407 287 18188.90 81.61 52799.57 88888.00 2006-10-14 13:43:40.907 287 18188.85 81.56 52799.57 88888.00 2006-10-14 13:43:41.407 287 18188.87 81.49 52799.53 88888.00 2006-10-14 13:43:41.907 287 18188.88 81.43 52799.33 88888.00 2006-10-14 13:43:42.407 287 18188.84 81.36 52799.45 88888.00 2006-10-14 13:43:42.907 287 18188.84 81.31 52799.61 88888.00 2006-10-14 13:43:43.407 287 18188.88 81.25 52799.72 88888.00 2006-10-14 13:43:43.907 287 18188.99 81.23 52799.60 88888.00 2006-10-14 13:43:44.407 287 18188.94 81.30 52799.59 88888.00 2006-10-14 13:43:44.907 287 18188.93 81.30 52799.64 88888.00 2006-10-14 13:43:45.407 287 18188.96 81.26 52799.64 88888.00 2006-10-14 13:43:45.907 287 18188.87 81.22 52799.64 88888.00 2006-10-14 13:43:46.407 287 18188.96 81.18 52799.65 88888.00 2006-10-14 13:43:46.907 287 18189.04 81.15 52799.66 88888.00 2006-10-14 13:43:47.407 287 18189.01 81.17 52799.69 88888.00 2006-10-14 13:43:47.907 287 18189.06 81.17 52799.84 88888.00 2006-10-14 13:43:48.407 287 18189.14 81.20 52799.80 88888.00 2006-10-14 13:43:48.907 287 18189.24 81.18 52799.74 88888.00 2006-10-14 13:43:49.407 287 18189.11 81.14 52799.66 88888.00 2006-10-14 13:43:49.907 287 18189.15 81.11 52799.73 88888.00 2006-10-14 13:43:50.407 287 18189.30 81.07 52799.81 88888.00 2006-10-14 13:43:50.907 287 18189.24 80.98 52799.81 88888.00 2006-10-14 13:43:51.407 287 18189.30 80.89 52799.81 88888.00 2006-10-14 13:43:51.907 287 18189.32 80.99 52799.85 88888.00 2006-10-14 13:43:52.407 287 18189.33 80.92 52799.97 88888.00 2006-10-14 13:43:52.907 287 18189.35 80.92 52799.84 88888.00 2006-10-14 13:43:53.407 287 18189.30 80.92 52799.87 88888.00 2006-10-14 13:43:53.907 287 18189.32 80.89 52799.81 88888.00 2006-10-14 13:43:54.407 287 18189.38 80.85 52799.83 88888.00 2006-10-14 13:43:54.907 287 18189.31 80.84 52799.88 88888.00 2006-10-14 13:43:55.407 287 18189.31 80.79 52799.86 88888.00 2006-10-14 13:43:55.907 287 18189.33 80.76 52800.02 88888.00 2006-10-14 13:43:56.407 287 18189.43 80.78 52800.16 88888.00 2006-10-14 13:43:56.907 287 18189.32 80.68 52800.26 88888.00 2006-10-14 13:43:57.407 287 18189.27 80.64 52800.22 88888.00 2006-10-14 13:43:57.907 287 18189.26 80.71 52800.17 88888.00 2006-10-14 13:43:58.407 287 18189.21 80.70 52800.11 88888.00 2006-10-14 13:43:58.907 287 18189.16 80.70 52800.18 88888.00 2006-10-14 13:43:59.407 287 18189.22 80.66 52800.18 88888.00 2006-10-14 13:43:59.907 287 18189.38 80.67 52800.04 88888.00 2006-10-14 13:44:00.407 287 18189.35 80.74 52800.06 88888.00 2006-10-14 13:44:00.907 287 18189.24 80.79 52800.08 88888.00 2006-10-14 13:44:01.407 287 18189.27 80.76 52800.11 88888.00 2006-10-14 13:44:01.907 287 18189.20 80.73 52800.12 88888.00 2006-10-14 13:44:02.407 287 18189.17 80.71 52800.06 88888.00 2006-10-14 13:44:02.907 287 18189.19 80.68 52800.24 88888.00 2006-10-14 13:44:03.407 287 18189.14 80.65 52800.33 88888.00 2006-10-14 13:44:03.907 287 18189.21 80.64 52800.16 88888.00 2006-10-14 13:44:04.407 287 18189.25 80.66 52800.19 88888.00 2006-10-14 13:44:04.907 287 18189.23 80.63 52800.12 88888.00 2006-10-14 13:44:05.407 287 18189.19 80.63 52800.03 88888.00 2006-10-14 13:44:05.907 287 18189.34 80.77 52800.04 88888.00 2006-10-14 13:44:06.407 287 18189.39 80.90 52800.03 88888.00 2006-10-14 13:44:06.907 287 18189.35 80.85 52799.94 88888.00 2006-10-14 13:44:07.407 287 18189.44 80.86 52799.99 88888.00 2006-10-14 13:44:07.907 287 18189.47 80.92 52800.00 88888.00 2006-10-14 13:44:08.407 287 18189.48 80.97 52799.91 88888.00 2006-10-14 13:44:08.907 287 18189.49 81.01 52799.96 88888.00 2006-10-14 13:44:09.407 287 18189.49 80.97 52800.03 88888.00 2006-10-14 13:44:09.907 287 18189.53 80.91 52800.04 88888.00 2006-10-14 13:44:10.407 287 18189.53 81.01 52800.00 88888.00 2006-10-14 13:44:10.907 287 18189.45 81.08 52800.02 88888.00 2006-10-14 13:44:11.407 287 18189.43 81.09 52800.00 88888.00 2006-10-14 13:44:11.907 287 18189.53 81.17 52800.00 88888.00 2006-10-14 13:44:12.407 287 18189.43 81.20 52800.08 88888.00 2006-10-14 13:44:12.907 287 18189.46 81.22 52800.04 88888.00 2006-10-14 13:44:13.407 287 18189.42 81.34 52799.95 88888.00 2006-10-14 13:44:13.907 287 18189.53 81.33 52799.81 88888.00 2006-10-14 13:44:14.407 287 18189.59 81.26 52799.63 88888.00 2006-10-14 13:44:14.907 287 18189.68 81.31 52799.68 88888.00 2006-10-14 13:44:15.407 287 18189.58 81.39 52799.79 88888.00 2006-10-14 13:44:15.907 287 18189.64 81.38 52799.93 88888.00 2006-10-14 13:44:16.407 287 18189.54 81.34 52799.84 88888.00 2006-10-14 13:44:16.907 287 18189.64 81.36 52799.87 88888.00 2006-10-14 13:44:17.407 287 18189.64 81.39 52799.89 88888.00 2006-10-14 13:44:17.907 287 18189.65 81.33 52799.99 88888.00 2006-10-14 13:44:18.407 287 18189.74 81.36 52800.02 88888.00 2006-10-14 13:44:18.907 287 18189.60 81.33 52799.83 88888.00 2006-10-14 13:44:19.407 287 18189.60 81.32 52799.85 88888.00 2006-10-14 13:44:19.907 287 18189.60 81.34 52799.73 88888.00 2006-10-14 13:44:20.407 287 18189.56 81.31 52799.72 88888.00 2006-10-14 13:44:20.907 287 18189.56 81.29 52799.77 88888.00 2006-10-14 13:44:21.407 287 18189.67 81.31 52799.72 88888.00 2006-10-14 13:44:21.907 287 18189.65 81.36 52799.68 88888.00 2006-10-14 13:44:22.407 287 18189.65 81.34 52799.59 88888.00 2006-10-14 13:44:22.907 287 18189.63 81.24 52799.54 88888.00 2006-10-14 13:44:23.407 287 18189.66 81.23 52799.49 88888.00 2006-10-14 13:44:23.907 287 18189.61 81.31 52799.51 88888.00 2006-10-14 13:44:24.407 287 18189.58 81.41 52799.49 88888.00 2006-10-14 13:44:24.907 287 18189.59 81.40 52799.50 88888.00 2006-10-14 13:44:25.407 287 18189.52 81.40 52799.58 88888.00 2006-10-14 13:44:25.907 287 18189.49 81.36 52799.52 88888.00 2006-10-14 13:44:26.407 287 18189.61 81.36 52799.46 88888.00 2006-10-14 13:44:26.907 287 18189.67 81.33 52799.46 88888.00 2006-10-14 13:44:27.407 287 18189.58 81.28 52799.66 88888.00 2006-10-14 13:44:27.907 287 18189.54 81.35 52799.66 88888.00 2006-10-14 13:44:28.407 287 18189.47 81.37 52799.59 88888.00 2006-10-14 13:44:28.907 287 18189.56 81.34 52799.46 88888.00 2006-10-14 13:44:29.407 287 18189.44 81.32 52799.47 88888.00 2006-10-14 13:44:29.907 287 18189.34 81.38 52799.45 88888.00 2006-10-14 13:44:30.407 287 18189.34 81.38 52799.52 88888.00 2006-10-14 13:44:30.907 287 18189.30 81.40 52799.66 88888.00 2006-10-14 13:44:31.407 287 18189.31 81.39 52799.71 88888.00 2006-10-14 13:44:31.907 287 18189.31 81.42 52799.71 88888.00 2006-10-14 13:44:32.407 287 18189.34 81.46 52799.85 88888.00 2006-10-14 13:44:32.907 287 18189.39 81.47 52799.88 88888.00 2006-10-14 13:44:33.407 287 18189.46 81.50 52799.87 88888.00 2006-10-14 13:44:33.907 287 18189.56 81.47 52799.77 88888.00 2006-10-14 13:44:34.407 287 18189.61 81.47 52799.69 88888.00 2006-10-14 13:44:34.907 287 18189.56 81.47 52799.65 88888.00 2006-10-14 13:44:35.407 287 18189.67 81.50 52799.56 88888.00 2006-10-14 13:44:35.907 287 18189.57 81.49 52799.56 88888.00 2006-10-14 13:44:36.407 287 18189.43 81.47 52799.68 88888.00 2006-10-14 13:44:36.907 287 18189.45 81.49 52799.81 88888.00 2006-10-14 13:44:37.407 287 18189.52 81.43 52799.75 88888.00 2006-10-14 13:44:37.907 287 18189.57 81.47 52799.66 88888.00 2006-10-14 13:44:38.407 287 18189.61 81.50 52799.73 88888.00 2006-10-14 13:44:38.907 287 18189.61 81.45 52799.54 88888.00 2006-10-14 13:44:39.407 287 18189.64 81.51 52799.52 88888.00 2006-10-14 13:44:39.907 287 18189.71 81.47 52799.59 88888.00 2006-10-14 13:44:40.407 287 18189.60 81.42 52799.50 88888.00 2006-10-14 13:44:40.907 287 18189.67 81.44 52799.60 88888.00 2006-10-14 13:44:41.407 287 18189.64 81.45 52799.61 88888.00 2006-10-14 13:44:41.907 287 18189.68 81.44 52799.50 88888.00 2006-10-14 13:44:42.407 287 18189.80 81.45 52799.49 88888.00 2006-10-14 13:44:42.907 287 18189.84 81.34 52799.58 88888.00 2006-10-14 13:44:43.407 287 18189.72 81.31 52799.41 88888.00 2006-10-14 13:44:43.907 287 18189.57 81.39 52799.37 88888.00 2006-10-14 13:44:44.407 287 18189.50 81.37 52799.46 88888.00 2006-10-14 13:44:44.907 287 18189.58 81.32 52799.62 88888.00 2006-10-14 13:44:45.407 287 18189.64 81.21 52799.52 88888.00 2006-10-14 13:44:45.907 287 18189.60 81.18 52799.65 88888.00 2006-10-14 13:44:46.407 287 18189.54 81.23 52799.73 88888.00 2006-10-14 13:44:46.907 287 18189.46 81.19 52799.73 88888.00 2006-10-14 13:44:47.407 287 18189.50 81.18 52799.74 88888.00 2006-10-14 13:44:47.907 287 18189.46 81.19 52799.60 88888.00 2006-10-14 13:44:48.407 287 18189.54 81.12 52799.62 88888.00 2006-10-14 13:44:48.907 287 18189.50 81.14 52799.65 88888.00 2006-10-14 13:44:49.407 287 18189.45 81.18 52799.77 88888.00 2006-10-14 13:44:49.907 287 18189.49 81.17 52799.92 88888.00 2006-10-14 13:44:50.407 287 18189.54 81.17 52799.97 88888.00 2006-10-14 13:44:50.907 287 18189.47 81.13 52800.02 88888.00 2006-10-14 13:44:51.407 287 18189.50 81.17 52799.93 88888.00 2006-10-14 13:44:51.907 287 18189.69 81.11 52799.94 88888.00 2006-10-14 13:44:52.407 287 18189.66 81.01 52799.82 88888.00 2006-10-14 13:44:52.907 287 18189.67 81.00 52799.92 88888.00 2006-10-14 13:44:53.407 287 18189.57 81.06 52799.94 88888.00 2006-10-14 13:44:53.907 287 18189.55 81.06 52799.89 88888.00 2006-10-14 13:44:54.407 287 18189.58 81.05 52799.87 88888.00 2006-10-14 13:44:54.907 287 18189.57 81.17 52799.94 88888.00 2006-10-14 13:44:55.407 287 18189.63 81.13 52799.97 88888.00 2006-10-14 13:44:55.907 287 18189.68 81.08 52799.93 88888.00 2006-10-14 13:44:56.407 287 18189.64 81.12 52799.86 88888.00 2006-10-14 13:44:56.907 287 18189.63 81.11 52799.97 88888.00 2006-10-14 13:44:57.407 287 18189.61 81.12 52800.00 88888.00 2006-10-14 13:44:57.907 287 18189.59 81.14 52799.97 88888.00 2006-10-14 13:44:58.407 287 18189.48 81.17 52799.97 88888.00 2006-10-14 13:44:58.907 287 18189.53 81.15 52799.98 88888.00 2006-10-14 13:44:59.407 287 18189.60 81.17 52799.93 88888.00 2006-10-14 13:44:59.907 287 18189.56 81.20 52799.91 88888.00 2006-10-14 13:45:00.407 287 18189.36 81.13 52799.88 88888.00 2006-10-14 13:45:00.907 287 18189.23 81.21 52799.97 88888.00 2006-10-14 13:45:01.407 287 18189.34 81.22 52799.99 88888.00 2006-10-14 13:45:01.907 287 18189.42 81.28 52799.86 88888.00 2006-10-14 13:45:02.407 287 18189.41 81.28 52799.86 88888.00 2006-10-14 13:45:02.907 287 18189.28 81.25 52799.71 88888.00 2006-10-14 13:45:03.407 287 18189.30 81.25 52799.58 88888.00 2006-10-14 13:45:03.907 287 18189.25 81.15 52799.70 88888.00 2006-10-14 13:45:04.407 287 18189.12 81.16 52799.84 88888.00 2006-10-14 13:45:04.907 287 18189.10 81.21 52799.80 88888.00 2006-10-14 13:45:05.407 287 18189.03 81.19 52799.74 88888.00 2006-10-14 13:45:05.907 287 18188.99 81.22 52799.62 88888.00 2006-10-14 13:45:06.407 287 18189.08 81.25 52799.63 88888.00 2006-10-14 13:45:06.907 287 18189.13 81.29 52799.63 88888.00 2006-10-14 13:45:07.407 287 18189.22 81.24 52799.76 88888.00 2006-10-14 13:45:07.907 287 18189.19 81.28 52799.81 88888.00 2006-10-14 13:45:08.407 287 18189.11 81.20 52799.82 88888.00 2006-10-14 13:45:08.907 287 18189.06 81.17 52799.68 88888.00 2006-10-14 13:45:09.407 287 18189.10 81.14 52799.68 88888.00 2006-10-14 13:45:09.907 287 18189.19 81.15 52799.58 88888.00 2006-10-14 13:45:10.407 287 18189.16 81.06 52799.63 88888.00 2006-10-14 13:45:10.907 287 18189.13 81.01 52799.70 88888.00 2006-10-14 13:45:11.407 287 18189.03 80.96 52799.70 88888.00 2006-10-14 13:45:11.907 287 18189.08 81.04 52799.70 88888.00 2006-10-14 13:45:12.407 287 18189.05 81.04 52799.74 88888.00 2006-10-14 13:45:12.907 287 18189.09 81.00 52799.63 88888.00 2006-10-14 13:45:13.407 287 18189.11 81.00 52799.50 88888.00 2006-10-14 13:45:13.907 287 18189.01 80.97 52799.54 88888.00 2006-10-14 13:45:14.407 287 18189.05 80.96 52799.49 88888.00 2006-10-14 13:45:14.907 287 18189.21 80.94 52799.46 88888.00 2006-10-14 13:45:15.407 287 18189.25 80.95 52799.53 88888.00 2006-10-14 13:45:15.907 287 18189.22 80.91 52799.66 88888.00 2006-10-14 13:45:16.407 287 18189.20 80.78 52799.60 88888.00 2006-10-14 13:45:16.907 287 18189.21 80.76 52799.58 88888.00 2006-10-14 13:45:17.407 287 18189.25 80.79 52799.73 88888.00 2006-10-14 13:45:17.907 287 18189.31 80.77 52799.70 88888.00 2006-10-14 13:45:18.407 287 18189.37 80.68 52799.75 88888.00 2006-10-14 13:45:18.907 287 18189.49 80.64 52799.74 88888.00 2006-10-14 13:45:19.407 287 18189.63 80.67 52799.66 88888.00 2006-10-14 13:45:19.907 287 18189.75 80.67 52799.61 88888.00 2006-10-14 13:45:20.407 287 18189.67 80.52 52799.66 88888.00 2006-10-14 13:45:20.907 287 18189.57 80.51 52799.66 88888.00 2006-10-14 13:45:21.407 287 18189.60 80.48 52799.64 88888.00 2006-10-14 13:45:21.907 287 18189.72 80.45 52799.58 88888.00 2006-10-14 13:45:22.407 287 18189.71 80.37 52799.69 88888.00 2006-10-14 13:45:22.907 287 18189.81 80.34 52799.59 88888.00 2006-10-14 13:45:23.407 287 18189.82 80.36 52799.58 88888.00 2006-10-14 13:45:23.907 287 18189.77 80.34 52799.71 88888.00 2006-10-14 13:45:24.407 287 18189.80 80.19 52799.77 88888.00 2006-10-14 13:45:24.907 287 18189.84 80.13 52799.70 88888.00 2006-10-14 13:45:25.407 287 18189.87 80.09 52799.61 88888.00 2006-10-14 13:45:25.907 287 18189.75 79.98 52799.59 88888.00 2006-10-14 13:45:26.407 287 18189.89 79.95 52799.63 88888.00 2006-10-14 13:45:26.907 287 18190.03 79.89 52799.75 88888.00 2006-10-14 13:45:27.407 287 18189.90 79.91 52799.71 88888.00 2006-10-14 13:45:27.907 287 18189.82 79.94 52799.68 88888.00 2006-10-14 13:45:28.407 287 18189.81 79.89 52799.77 88888.00 2006-10-14 13:45:28.907 287 18189.95 79.85 52799.74 88888.00 2006-10-14 13:45:29.407 287 18189.84 79.82 52799.73 88888.00 2006-10-14 13:45:29.907 287 18189.85 79.76 52799.84 88888.00 2006-10-14 13:45:30.407 287 18189.86 79.77 52799.86 88888.00 2006-10-14 13:45:30.907 287 18189.91 79.78 52799.87 88888.00 2006-10-14 13:45:31.407 287 18189.84 79.78 52799.79 88888.00 2006-10-14 13:45:31.907 287 18189.79 79.74 52799.71 88888.00 2006-10-14 13:45:32.407 287 18189.65 79.69 52799.62 88888.00 2006-10-14 13:45:32.907 287 18189.57 79.66 52799.50 88888.00 2006-10-14 13:45:33.407 287 18189.52 79.61 52799.51 88888.00 2006-10-14 13:45:33.907 287 18189.42 79.58 52799.60 88888.00 2006-10-14 13:45:34.407 287 18189.30 79.63 52799.68 88888.00 2006-10-14 13:45:34.907 287 18189.28 79.68 52799.71 88888.00 2006-10-14 13:45:35.407 287 18189.33 79.73 52799.73 88888.00 2006-10-14 13:45:35.907 287 18189.25 79.74 52799.66 88888.00 2006-10-14 13:45:36.407 287 18189.20 79.74 52799.68 88888.00 2006-10-14 13:45:36.907 287 18189.23 79.70 52799.73 88888.00 2006-10-14 13:45:37.407 287 18189.23 79.83 52799.70 88888.00 2006-10-14 13:45:37.907 287 18189.23 79.87 52799.76 88888.00 2006-10-14 13:45:38.407 287 18189.09 79.81 52799.71 88888.00 2006-10-14 13:45:38.907 287 18189.03 79.91 52799.70 88888.00 2006-10-14 13:45:39.407 287 18188.98 79.96 52799.70 88888.00 2006-10-14 13:45:39.907 287 18188.94 79.91 52799.71 88888.00 2006-10-14 13:45:40.407 287 18188.89 79.97 52799.75 88888.00 2006-10-14 13:45:40.907 287 18188.77 80.03 52799.64 88888.00 2006-10-14 13:45:41.407 287 18188.77 80.04 52799.74 88888.00 2006-10-14 13:45:41.907 287 18188.74 80.02 52799.83 88888.00 2006-10-14 13:45:42.407 287 18188.84 80.10 52799.82 88888.00 2006-10-14 13:45:42.907 287 18188.96 80.19 52799.83 88888.00 2006-10-14 13:45:43.407 287 18188.92 80.25 52799.84 88888.00 2006-10-14 13:45:43.907 287 18188.84 80.36 52799.92 88888.00 2006-10-14 13:45:44.407 287 18188.78 80.39 52799.95 88888.00 2006-10-14 13:45:44.907 287 18188.59 80.39 52799.85 88888.00 2006-10-14 13:45:45.407 287 18188.52 80.37 52799.93 88888.00 2006-10-14 13:45:45.907 287 18188.57 80.41 52799.88 88888.00 2006-10-14 13:45:46.407 287 18188.65 80.41 52799.80 88888.00 2006-10-14 13:45:46.907 287 18188.79 80.46 52799.85 88888.00 2006-10-14 13:45:47.407 287 18188.87 80.50 52799.76 88888.00 2006-10-14 13:45:47.907 287 18188.82 80.52 52799.64 88888.00 2006-10-14 13:45:48.407 287 18188.73 80.62 52799.70 88888.00 2006-10-14 13:45:48.907 287 18188.81 80.63 52799.76 88888.00 2006-10-14 13:45:49.407 287 18188.89 80.63 52799.70 88888.00 2006-10-14 13:45:49.907 287 18188.90 80.61 52799.62 88888.00 2006-10-14 13:45:50.407 287 18188.93 80.63 52799.64 88888.00 2006-10-14 13:45:50.907 287 18188.85 80.66 52799.68 88888.00 2006-10-14 13:45:51.407 287 18188.70 80.74 52799.74 88888.00 2006-10-14 13:45:51.907 287 18188.71 80.81 52799.76 88888.00 2006-10-14 13:45:52.407 287 18188.71 80.83 52799.77 88888.00 2006-10-14 13:45:52.907 287 18188.77 80.84 52799.93 88888.00 2006-10-14 13:45:53.407 287 18188.85 80.82 52799.91 88888.00 2006-10-14 13:45:53.907 287 18188.87 80.79 52799.97 88888.00 2006-10-14 13:45:54.407 287 18188.85 80.84 52799.95 88888.00 2006-10-14 13:45:54.907 287 18188.85 80.89 52799.85 88888.00 2006-10-14 13:45:55.407 287 18188.92 81.01 52799.76 88888.00 2006-10-14 13:45:55.907 287 18188.87 80.95 52799.66 88888.00 2006-10-14 13:45:56.407 287 18188.84 80.95 52799.76 88888.00 2006-10-14 13:45:56.907 287 18188.78 81.01 52799.72 88888.00 2006-10-14 13:45:57.407 287 18188.80 81.06 52799.64 88888.00 2006-10-14 13:45:57.907 287 18188.93 81.04 52799.79 88888.00 2006-10-14 13:45:58.407 287 18188.85 81.03 52799.72 88888.00 2006-10-14 13:45:58.907 287 18188.78 81.07 52799.71 88888.00 2006-10-14 13:45:59.407 287 18188.72 81.07 52799.70 88888.00 2006-10-14 13:45:59.907 287 18188.62 81.19 52799.68 88888.00 2006-10-14 13:46:00.407 287 18188.78 81.31 52799.65 88888.00 2006-10-14 13:46:00.907 287 18188.80 81.30 52799.71 88888.00 2006-10-14 13:46:01.407 287 18188.74 81.31 52799.71 88888.00 2006-10-14 13:46:01.907 287 18188.93 81.16 52799.68 88888.00 2006-10-14 13:46:02.407 287 18188.77 81.08 52799.69 88888.00 2006-10-14 13:46:02.907 287 18188.67 81.13 52799.62 88888.00 2006-10-14 13:46:03.407 287 18188.71 81.16 52799.70 88888.00 2006-10-14 13:46:03.907 287 18188.74 81.18 52799.82 88888.00 2006-10-14 13:46:04.407 287 18188.79 81.12 52799.84 88888.00 2006-10-14 13:46:04.907 287 18188.78 81.05 52799.93 88888.00 2006-10-14 13:46:05.407 287 18188.73 81.07 52800.07 88888.00 2006-10-14 13:46:05.907 287 18188.61 81.09 52799.96 88888.00 2006-10-14 13:46:06.407 287 18188.70 81.08 52799.76 88888.00 2006-10-14 13:46:06.907 287 18188.85 81.11 52799.73 88888.00 2006-10-14 13:46:07.407 287 18188.82 81.11 52799.73 88888.00 2006-10-14 13:46:07.907 287 18188.82 81.03 52799.83 88888.00 2006-10-14 13:46:08.407 287 18188.82 81.07 52799.86 88888.00 2006-10-14 13:46:08.907 287 18188.85 81.12 52799.87 88888.00 2006-10-14 13:46:09.407 287 18188.85 81.11 52799.83 88888.00 2006-10-14 13:46:09.907 287 18188.88 81.13 52799.83 88888.00 2006-10-14 13:46:10.407 287 18188.82 81.09 52799.87 88888.00 2006-10-14 13:46:10.907 287 18188.83 81.02 52799.83 88888.00 2006-10-14 13:46:11.407 287 18188.87 81.00 52799.77 88888.00 2006-10-14 13:46:11.907 287 18188.73 80.97 52799.79 88888.00 2006-10-14 13:46:12.407 287 18188.65 81.02 52799.82 88888.00 2006-10-14 13:46:12.907 287 18188.68 81.00 52799.83 88888.00 2006-10-14 13:46:13.407 287 18188.74 81.02 52799.81 88888.00 2006-10-14 13:46:13.907 287 18188.73 81.05 52799.79 88888.00 2006-10-14 13:46:14.407 287 18188.57 81.08 52799.74 88888.00 2006-10-14 13:46:14.907 287 18188.56 81.09 52799.84 88888.00 2006-10-14 13:46:15.407 287 18188.59 81.10 52799.94 88888.00 2006-10-14 13:46:15.907 287 18188.55 81.01 52800.03 88888.00 2006-10-14 13:46:16.407 287 18188.57 81.04 52800.07 88888.00 2006-10-14 13:46:16.907 287 18188.60 81.04 52800.11 88888.00 2006-10-14 13:46:17.407 287 18188.65 81.04 52800.05 88888.00 2006-10-14 13:46:17.907 287 18188.52 80.98 52800.05 88888.00 2006-10-14 13:46:18.407 287 18188.47 81.00 52799.98 88888.00 2006-10-14 13:46:18.907 287 18188.38 81.06 52800.02 88888.00 2006-10-14 13:46:19.407 287 18188.48 81.06 52800.05 88888.00 2006-10-14 13:46:19.907 287 18188.41 81.04 52800.14 88888.00 2006-10-14 13:46:20.407 287 18188.39 81.09 52800.09 88888.00 2006-10-14 13:46:20.907 287 18188.37 81.00 52800.07 88888.00 2006-10-14 13:46:21.407 287 18188.29 81.00 52800.04 88888.00 2006-10-14 13:46:21.907 287 18188.57 80.97 52799.96 88888.00 2006-10-14 13:46:22.407 287 18188.60 80.88 52799.89 88888.00 2006-10-14 13:46:22.907 287 18188.68 80.96 52799.91 88888.00 2006-10-14 13:46:23.407 287 18188.65 80.89 52800.02 88888.00 2006-10-14 13:46:23.907 287 18188.66 80.89 52800.02 88888.00 2006-10-14 13:46:24.407 287 18188.68 80.91 52800.09 88888.00 2006-10-14 13:46:24.907 287 18188.73 80.95 52800.06 88888.00 2006-10-14 13:46:25.407 287 18188.74 80.95 52799.86 88888.00 2006-10-14 13:46:25.907 287 18188.72 80.85 52799.74 88888.00 2006-10-14 13:46:26.407 287 18188.74 80.79 52799.75 88888.00 2006-10-14 13:46:26.907 287 18188.80 80.82 52799.86 88888.00 2006-10-14 13:46:27.407 287 18188.87 80.82 52799.89 88888.00 2006-10-14 13:46:27.907 287 18188.94 80.81 52799.89 88888.00 2006-10-14 13:46:28.407 287 18189.02 80.83 52799.93 88888.00 2006-10-14 13:46:28.907 287 18188.98 80.76 52799.87 88888.00 2006-10-14 13:46:29.407 287 18188.96 80.73 52799.74 88888.00 2006-10-14 13:46:29.907 287 18189.04 80.71 52799.84 88888.00 2006-10-14 13:46:30.407 287 18189.00 80.68 52799.91 88888.00 2006-10-14 13:46:30.907 287 18189.02 80.64 52800.00 88888.00 2006-10-14 13:46:31.407 287 18189.02 80.70 52799.98 88888.00 2006-10-14 13:46:31.907 287 18189.09 80.61 52799.86 88888.00 2006-10-14 13:46:32.407 287 18189.05 80.58 52799.88 88888.00 2006-10-14 13:46:32.907 287 18188.99 80.65 52799.96 88888.00 2006-10-14 13:46:33.407 287 18188.99 80.67 52799.92 88888.00 2006-10-14 13:46:33.907 287 18188.94 80.61 52799.87 88888.00 2006-10-14 13:46:34.407 287 18189.03 80.62 52799.87 88888.00 2006-10-14 13:46:34.907 287 18189.02 80.68 52799.85 88888.00 2006-10-14 13:46:35.407 287 18189.00 80.71 52799.85 88888.00 2006-10-14 13:46:35.907 287 18189.06 80.71 52799.84 88888.00 2006-10-14 13:46:36.407 287 18188.99 80.73 52799.77 88888.00 2006-10-14 13:46:36.907 287 18188.88 80.73 52799.70 88888.00 2006-10-14 13:46:37.407 287 18188.91 80.67 52799.82 88888.00 2006-10-14 13:46:37.907 287 18188.93 80.72 52799.91 88888.00 2006-10-14 13:46:38.407 287 18188.80 80.76 52799.95 88888.00 2006-10-14 13:46:38.907 287 18188.69 80.79 52799.96 88888.00 2006-10-14 13:46:39.407 287 18188.80 80.74 52799.86 88888.00 2006-10-14 13:46:39.907 287 18188.82 80.77 52799.82 88888.00 2006-10-14 13:46:40.407 287 18188.87 80.82 52799.92 88888.00 2006-10-14 13:46:40.907 287 18188.73 80.91 52799.91 88888.00 2006-10-14 13:46:41.407 287 18188.73 80.92 52799.91 88888.00 2006-10-14 13:46:41.907 287 18188.94 80.92 52799.95 88888.00 2006-10-14 13:46:42.407 287 18188.99 80.86 52799.87 88888.00 2006-10-14 13:46:42.907 287 18189.06 80.84 52799.91 88888.00 2006-10-14 13:46:43.407 287 18188.93 80.88 52799.95 88888.00 2006-10-14 13:46:43.907 287 18188.89 80.85 52799.79 88888.00 2006-10-14 13:46:44.407 287 18188.95 80.88 52799.77 88888.00 2006-10-14 13:46:44.907 287 18188.90 80.95 52799.81 88888.00 2006-10-14 13:46:45.407 287 18188.85 80.86 52799.83 88888.00 2006-10-14 13:46:45.907 287 18188.82 80.83 52799.76 88888.00 2006-10-14 13:46:46.407 287 18188.77 80.84 52799.69 88888.00 2006-10-14 13:46:46.907 287 18188.72 80.91 52799.76 88888.00 2006-10-14 13:46:47.407 287 18188.66 81.04 52799.73 88888.00 2006-10-14 13:46:47.907 287 18188.65 81.05 52799.68 88888.00 2006-10-14 13:46:48.407 287 18188.63 81.07 52799.66 88888.00 2006-10-14 13:46:48.907 287 18188.58 81.05 52799.77 88888.00 2006-10-14 13:46:49.407 287 18188.50 81.04 52799.89 88888.00 2006-10-14 13:46:49.907 287 18188.50 81.00 52799.94 88888.00 2006-10-14 13:46:50.407 287 18188.50 81.06 52799.83 88888.00 2006-10-14 13:46:50.907 287 18188.58 81.13 52799.80 88888.00 2006-10-14 13:46:51.407 287 18188.66 81.16 52799.82 88888.00 2006-10-14 13:46:51.907 287 18188.57 81.18 52799.93 88888.00 2006-10-14 13:46:52.407 287 18188.52 81.26 52799.94 88888.00 2006-10-14 13:46:52.907 287 18188.50 81.29 52800.00 88888.00 2006-10-14 13:46:53.407 287 18188.56 81.29 52799.85 88888.00 2006-10-14 13:46:53.907 287 18188.55 81.30 52799.73 88888.00 2006-10-14 13:46:54.407 287 18188.52 81.38 52799.63 88888.00 2006-10-14 13:46:54.907 287 18188.45 81.38 52799.79 88888.00 2006-10-14 13:46:55.407 287 18188.43 81.33 52799.93 88888.00 2006-10-14 13:46:55.907 287 18188.48 81.38 52799.91 88888.00 2006-10-14 13:46:56.407 287 18188.62 81.45 52799.86 88888.00 2006-10-14 13:46:56.907 287 18188.61 81.50 52799.93 88888.00 2006-10-14 13:46:57.407 287 18188.56 81.52 52799.89 88888.00 2006-10-14 13:46:57.907 287 18188.66 81.56 52799.92 88888.00 2006-10-14 13:46:58.407 287 18188.67 81.55 52799.95 88888.00 2006-10-14 13:46:58.907 287 18188.61 81.58 52799.94 88888.00 2006-10-14 13:46:59.407 287 18188.45 81.56 52799.92 88888.00 2006-10-14 13:46:59.907 287 18188.44 81.66 52799.91 88888.00 2006-10-14 13:47:00.407 287 18188.48 81.75 52799.87 88888.00 2006-10-14 13:47:00.907 287 18188.51 81.85 52799.95 88888.00 2006-10-14 13:47:01.407 287 18188.50 81.83 52799.97 88888.00 2006-10-14 13:47:01.907 287 18188.48 81.81 52799.92 88888.00 2006-10-14 13:47:02.407 287 18188.54 81.78 52799.84 88888.00 2006-10-14 13:47:02.907 287 18188.56 81.84 52799.87 88888.00 2006-10-14 13:47:03.404 287 18188.70 81.85 52799.88 88888.00 2006-10-14 13:47:03.904 287 18188.69 81.85 52799.93 88888.00 2006-10-14 13:47:04.404 287 18188.70 81.88 52799.97 88888.00 2006-10-14 13:47:04.904 287 18188.63 81.99 52799.97 88888.00 2006-10-14 13:47:05.404 287 18188.67 81.99 52799.98 88888.00 2006-10-14 13:47:05.904 287 18188.80 81.99 52799.87 88888.00 2006-10-14 13:47:06.404 287 18188.81 82.00 52799.82 88888.00 2006-10-14 13:47:06.904 287 18188.77 81.98 52799.91 88888.00 2006-10-14 13:47:07.404 287 18188.71 81.94 52799.98 88888.00 2006-10-14 13:47:07.904 287 18188.77 82.00 52799.94 88888.00 2006-10-14 13:47:08.404 287 18188.88 81.98 52799.85 88888.00 2006-10-14 13:47:08.904 287 18188.98 81.92 52799.91 88888.00 2006-10-14 13:47:09.404 287 18188.96 81.95 52799.87 88888.00 2006-10-14 13:47:09.904 287 18188.98 81.98 52799.99 88888.00 2006-10-14 13:47:10.404 287 18188.90 81.98 52799.85 88888.00 2006-10-14 13:47:10.904 287 18188.81 82.02 52799.72 88888.00 2006-10-14 13:47:11.404 287 18188.80 82.02 52799.74 88888.00 2006-10-14 13:47:11.904 287 18188.73 82.06 52799.81 88888.00 2006-10-14 13:47:12.404 287 18188.82 82.01 52799.80 88888.00 2006-10-14 13:47:12.904 287 18188.76 82.00 52799.87 88888.00 2006-10-14 13:47:13.404 287 18188.78 82.01 52799.84 88888.00 2006-10-14 13:47:13.904 287 18188.70 82.07 52799.88 88888.00 2006-10-14 13:47:14.404 287 18188.59 82.04 52799.80 88888.00 2006-10-14 13:47:14.904 287 18188.54 82.01 52799.79 88888.00 2006-10-14 13:47:15.404 287 18188.62 81.95 52799.82 88888.00 2006-10-14 13:47:15.904 287 18188.85 81.95 52799.82 88888.00 2006-10-14 13:47:16.404 287 18188.72 81.97 52799.79 88888.00 2006-10-14 13:47:16.904 287 18188.69 81.97 52799.71 88888.00 2006-10-14 13:47:17.404 287 18188.84 82.00 52799.69 88888.00 2006-10-14 13:47:17.904 287 18188.70 82.08 52799.76 88888.00 2006-10-14 13:47:18.404 287 18188.74 82.06 52799.89 88888.00 2006-10-14 13:47:18.904 287 18188.76 82.07 52799.89 88888.00 2006-10-14 13:47:19.404 287 18188.69 82.06 52799.88 88888.00 2006-10-14 13:47:19.904 287 18188.81 82.09 52799.80 88888.00 2006-10-14 13:47:20.404 287 18188.78 82.10 52799.69 88888.00 2006-10-14 13:47:20.904 287 18188.63 82.12 52799.75 88888.00 2006-10-14 13:47:21.404 287 18188.61 82.08 52799.70 88888.00 2006-10-14 13:47:21.904 287 18188.77 82.09 52799.69 88888.00 2006-10-14 13:47:22.404 287 18188.92 82.15 52799.75 88888.00 2006-10-14 13:47:22.904 287 18188.95 82.14 52799.80 88888.00 2006-10-14 13:47:23.404 287 18188.94 82.11 52799.76 88888.00 2006-10-14 13:47:23.904 287 18188.91 82.01 52799.76 88888.00 2006-10-14 13:47:24.404 287 18188.89 81.92 52799.74 88888.00 2006-10-14 13:47:24.904 287 18188.83 81.91 52799.79 88888.00 2006-10-14 13:47:25.404 287 18188.99 81.92 52799.79 88888.00 2006-10-14 13:47:25.904 287 18188.94 81.86 52799.89 88888.00 2006-10-14 13:47:26.404 287 18188.96 81.84 52799.89 88888.00 2006-10-14 13:47:26.904 287 18188.92 81.82 52799.92 88888.00 2006-10-14 13:47:27.404 287 18188.82 81.82 52800.07 88888.00 2006-10-14 13:47:27.904 287 18188.79 81.80 52799.95 88888.00 2006-10-14 13:47:28.404 287 18188.93 81.73 52799.97 88888.00 2006-10-14 13:47:28.904 287 18189.05 81.77 52800.15 88888.00 2006-10-14 13:47:29.404 287 18189.03 81.83 52800.06 88888.00 2006-10-14 13:47:29.904 287 18188.98 81.81 52799.98 88888.00 2006-10-14 13:47:30.404 287 18189.01 81.79 52799.86 88888.00 2006-10-14 13:47:30.904 287 18189.15 81.71 52799.87 88888.00 2006-10-14 13:47:31.404 287 18189.12 81.76 52799.85 88888.00 2006-10-14 13:47:31.904 287 18189.20 81.77 52799.75 88888.00 2006-10-14 13:47:32.404 287 18189.13 81.67 52799.72 88888.00 2006-10-14 13:47:32.904 287 18189.03 81.67 52799.74 88888.00 2006-10-14 13:47:33.404 287 18188.98 81.64 52799.70 88888.00 2006-10-14 13:47:33.904 287 18189.02 81.54 52799.79 88888.00 2006-10-14 13:47:34.404 287 18189.01 81.58 52799.88 88888.00 2006-10-14 13:47:34.904 287 18188.99 81.62 52799.92 88888.00 2006-10-14 13:47:35.404 287 18189.12 81.56 52799.83 88888.00 2006-10-14 13:47:35.904 287 18189.10 81.58 52799.93 88888.00 2006-10-14 13:47:36.404 287 18189.05 81.64 52800.03 88888.00 2006-10-14 13:47:36.904 287 18189.09 81.71 52800.05 88888.00 2006-10-14 13:47:37.404 287 18189.01 81.74 52800.18 88888.00 2006-10-14 13:47:37.904 287 18189.03 81.79 52800.21 88888.00 2006-10-14 13:47:38.404 287 18189.04 81.82 52800.23 88888.00 2006-10-14 13:47:38.904 287 18189.00 81.79 52800.19 88888.00 2006-10-14 13:47:39.404 287 18188.92 81.80 52800.12 88888.00 2006-10-14 13:47:39.904 287 18188.91 81.75 52800.12 88888.00 2006-10-14 13:47:40.404 287 18188.90 81.72 52800.07 88888.00 2006-10-14 13:47:40.904 287 18188.90 81.80 52800.19 88888.00 2006-10-14 13:47:41.404 287 18188.88 81.86 52800.22 88888.00 2006-10-14 13:47:41.904 287 18188.80 81.78 52800.15 88888.00 2006-10-14 13:47:42.404 287 18188.85 81.78 52800.03 88888.00 2006-10-14 13:47:42.904 287 18188.87 81.84 52799.92 88888.00 2006-10-14 13:47:43.404 287 18188.66 81.91 52799.79 88888.00 2006-10-14 13:47:43.904 287 18188.79 81.91 52799.71 88888.00 2006-10-14 13:47:44.404 287 18188.73 81.94 52799.75 88888.00 2006-10-14 13:47:44.904 287 18188.83 81.87 52799.87 88888.00 2006-10-14 13:47:45.404 287 18189.00 81.84 52799.87 88888.00 2006-10-14 13:47:45.904 287 18188.94 81.83 52799.94 88888.00 2006-10-14 13:47:46.404 287 18188.85 81.90 52799.87 88888.00 2006-10-14 13:47:46.904 287 18188.74 81.91 52799.88 88888.00 2006-10-14 13:47:47.404 287 18188.68 82.01 52799.92 88888.00 2006-10-14 13:47:47.904 287 18188.65 81.99 52799.80 88888.00 2006-10-14 13:47:48.404 287 18188.63 81.94 52799.84 88888.00 2006-10-14 13:47:48.904 287 18188.63 81.96 52799.74 88888.00 2006-10-14 13:47:49.404 287 18188.54 82.00 52799.84 88888.00 2006-10-14 13:47:49.904 287 18188.48 82.01 52799.98 88888.00 2006-10-14 13:47:50.404 287 18188.57 82.02 52799.92 88888.00 2006-10-14 13:47:50.904 287 18188.65 82.10 52799.77 88888.00 2006-10-14 13:47:51.404 287 18188.65 82.13 52799.58 88888.00 2006-10-14 13:47:51.904 287 18188.51 82.10 52799.57 88888.00 2006-10-14 13:47:52.404 287 18188.43 82.15 52799.47 88888.00 2006-10-14 13:47:52.904 287 18188.48 82.14 52799.52 88888.00 2006-10-14 13:47:53.404 287 18188.37 82.18 52799.61 88888.00 2006-10-14 13:47:53.904 287 18188.28 82.21 52799.66 88888.00 2006-10-14 13:47:54.404 287 18188.33 82.23 52799.64 88888.00 2006-10-14 13:47:54.904 287 18188.41 82.20 52799.52 88888.00 2006-10-14 13:47:55.404 287 18188.28 82.36 52799.47 88888.00 2006-10-14 13:47:55.904 287 18188.24 82.42 52799.44 88888.00 2006-10-14 13:47:56.404 287 18188.17 82.33 52799.50 88888.00 2006-10-14 13:47:56.904 287 18188.17 82.34 52799.53 88888.00 2006-10-14 13:47:57.404 287 18188.32 82.33 52799.52 88888.00 2006-10-14 13:47:57.904 287 18188.29 82.36 52799.59 88888.00 2006-10-14 13:47:58.404 287 18188.34 82.38 52799.60 88888.00 2006-10-14 13:47:58.904 287 18188.27 82.47 52799.74 88888.00 2006-10-14 13:47:59.404 287 18188.19 82.48 52799.66 88888.00 2006-10-14 13:47:59.904 287 18188.19 82.42 52799.58 88888.00 2006-10-14 13:48:00.404 287 18188.30 82.39 52799.70 88888.00 2006-10-14 13:48:00.904 287 18188.30 82.44 52799.70 88888.00 2006-10-14 13:48:01.404 287 18188.24 82.41 52799.66 88888.00 2006-10-14 13:48:01.904 287 18188.25 82.56 52799.69 88888.00 2006-10-14 13:48:02.404 287 18188.27 82.46 52799.56 88888.00 2006-10-14 13:48:02.904 287 18188.23 82.41 52799.64 88888.00 2006-10-14 13:48:03.404 287 18188.22 82.34 52799.72 88888.00 2006-10-14 13:48:03.904 287 18188.28 82.37 52799.71 88888.00 2006-10-14 13:48:04.404 287 18188.32 82.39 52799.69 88888.00 2006-10-14 13:48:04.904 287 18188.41 82.44 52799.66 88888.00 2006-10-14 13:48:05.404 287 18188.41 82.39 52799.62 88888.00 2006-10-14 13:48:05.904 287 18188.51 82.34 52799.54 88888.00 2006-10-14 13:48:06.404 287 18188.55 82.33 52799.57 88888.00 2006-10-14 13:48:06.904 287 18188.70 82.24 52799.70 88888.00 2006-10-14 13:48:07.404 287 18188.74 82.20 52799.68 88888.00 2006-10-14 13:48:07.904 287 18188.77 82.15 52799.72 88888.00 2006-10-14 13:48:08.404 287 18188.91 82.08 52799.62 88888.00 2006-10-14 13:48:08.904 287 18188.88 82.05 52799.49 88888.00 2006-10-14 13:48:09.404 287 18188.74 82.14 52799.52 88888.00 2006-10-14 13:48:09.904 287 18188.66 82.14 52799.54 88888.00 2006-10-14 13:48:10.404 287 18188.65 82.07 52799.54 88888.00 2006-10-14 13:48:10.904 287 18188.66 82.11 52799.70 88888.00 2006-10-14 13:48:11.404 287 18188.71 82.10 52799.68 88888.00 2006-10-14 13:48:11.904 287 18188.82 82.04 52799.53 88888.00 2006-10-14 13:48:12.404 287 18188.88 82.03 52799.51 88888.00 2006-10-14 13:48:12.904 287 18188.99 82.01 52799.61 88888.00 2006-10-14 13:48:13.404 287 18189.02 81.94 52799.63 88888.00 2006-10-14 13:48:13.904 287 18189.09 81.95 52799.60 88888.00 2006-10-14 13:48:14.404 287 18188.98 81.97 52799.70 88888.00 2006-10-14 13:48:14.904 287 18189.01 81.91 52799.76 88888.00 2006-10-14 13:48:15.404 287 18189.12 81.89 52799.86 88888.00 2006-10-14 13:48:15.904 287 18189.10 81.90 52799.93 88888.00 2006-10-14 13:48:16.404 287 18189.14 81.91 52799.93 88888.00 2006-10-14 13:48:16.904 287 18189.24 81.84 52799.88 88888.00 2006-10-14 13:48:17.404 287 18189.35 81.78 52799.80 88888.00 2006-10-14 13:48:17.904 287 18189.32 81.78 52799.71 88888.00 2006-10-14 13:48:18.404 287 18189.37 81.81 52799.64 88888.00 2006-10-14 13:48:18.904 287 18189.42 81.77 52799.82 88888.00 2006-10-14 13:48:19.404 287 18189.42 81.78 52799.97 88888.00 2006-10-14 13:48:19.904 287 18189.45 81.75 52799.96 88888.00 2006-10-14 13:48:20.404 287 18189.49 81.73 52799.92 88888.00 2006-10-14 13:48:20.904 287 18189.47 81.73 52799.91 88888.00 2006-10-14 13:48:21.404 287 18189.64 81.75 52799.85 88888.00 2006-10-14 13:48:21.904 287 18189.60 81.68 52799.79 88888.00 2006-10-14 13:48:22.404 287 18189.65 81.79 52799.77 88888.00 2006-10-14 13:48:22.904 287 18189.72 81.85 52799.91 88888.00 2006-10-14 13:48:23.404 287 18189.56 81.79 52800.04 88888.00 2006-10-14 13:48:23.904 287 18189.45 81.78 52800.00 88888.00 2006-10-14 13:48:24.404 287 18189.44 81.84 52799.88 88888.00 2006-10-14 13:48:24.904 287 18189.47 81.86 52799.85 88888.00 2006-10-14 13:48:25.404 287 18189.41 81.86 52799.87 88888.00 2006-10-14 13:48:25.904 287 18189.32 81.91 52799.93 88888.00 2006-10-14 13:48:26.404 287 18189.43 81.90 52799.96 88888.00 2006-10-14 13:48:26.904 287 18189.43 81.89 52799.95 88888.00 2006-10-14 13:48:27.404 287 18189.31 82.00 52799.85 88888.00 2006-10-14 13:48:27.904 287 18189.34 82.01 52799.79 88888.00 2006-10-14 13:48:28.404 287 18189.33 82.05 52799.77 88888.00 2006-10-14 13:48:28.904 287 18189.25 82.17 52799.85 88888.00 2006-10-14 13:48:29.404 287 18189.32 82.23 52799.80 88888.00 2006-10-14 13:48:29.904 287 18189.31 82.28 52799.76 88888.00 2006-10-14 13:48:30.404 287 18189.24 82.30 52799.69 88888.00 2006-10-14 13:48:30.904 287 18189.21 82.30 52799.59 88888.00 2006-10-14 13:48:31.404 287 18189.09 82.29 52799.58 88888.00 2006-10-14 13:48:31.904 287 18189.04 82.35 52799.56 88888.00 2006-10-14 13:48:32.404 287 18189.10 82.53 52799.66 88888.00 2006-10-14 13:48:32.904 287 18189.13 82.37 52799.69 88888.00 2006-10-14 13:48:33.404 287 18189.11 82.30 52799.79 88888.00 2006-10-14 13:48:33.904 287 18189.12 82.42 52799.77 88888.00 2006-10-14 13:48:34.404 287 18189.12 82.51 52799.75 88888.00 2006-10-14 13:48:34.904 287 18189.05 82.52 52799.71 88888.00 2006-10-14 13:48:35.404 287 18189.05 82.54 52799.81 88888.00 2006-10-14 13:48:35.904 287 18189.09 82.64 52799.82 88888.00 2006-10-14 13:48:36.404 287 18189.03 82.62 52799.79 88888.00 2006-10-14 13:48:36.904 287 18189.09 82.61 52799.77 88888.00 2006-10-14 13:48:37.404 287 18189.16 82.73 52799.75 88888.00 2006-10-14 13:48:37.904 287 18189.10 82.71 52799.87 88888.00 2006-10-14 13:48:38.404 287 18188.96 82.75 52799.85 88888.00 2006-10-14 13:48:38.904 287 18188.93 82.80 52799.87 88888.00 2006-10-14 13:48:39.404 287 18188.90 82.83 52799.75 88888.00 2006-10-14 13:48:39.904 287 18188.90 82.86 52799.71 88888.00 2006-10-14 13:48:40.404 287 18188.84 82.89 52799.79 88888.00 2006-10-14 13:48:40.904 287 18188.87 82.94 52799.80 88888.00 2006-10-14 13:48:41.404 287 18188.89 82.99 52799.79 88888.00 2006-10-14 13:48:41.904 287 18188.76 83.07 52799.72 88888.00 2006-10-14 13:48:42.404 287 18188.77 83.11 52799.77 88888.00 2006-10-14 13:48:42.904 287 18188.87 83.11 52799.83 88888.00 2006-10-14 13:48:43.404 287 18188.85 83.23 52799.75 88888.00 2006-10-14 13:48:43.904 287 18188.89 83.39 52799.80 88888.00 2006-10-14 13:48:44.404 287 18188.89 83.40 52799.79 88888.00 2006-10-14 13:48:44.904 287 18188.83 83.37 52799.60 88888.00 2006-10-14 13:48:45.404 287 18188.72 83.44 52799.71 88888.00 2006-10-14 13:48:45.904 287 18188.85 83.43 52799.76 88888.00 2006-10-14 13:48:46.404 287 18189.02 83.41 52799.77 88888.00 2006-10-14 13:48:46.904 287 18189.03 83.42 52799.80 88888.00 2006-10-14 13:48:47.404 287 18189.12 83.48 52799.82 88888.00 2006-10-14 13:48:47.904 287 18189.19 83.48 52799.76 88888.00 2006-10-14 13:48:48.404 287 18189.13 83.45 52799.71 88888.00 2006-10-14 13:48:48.904 287 18189.10 83.46 52799.70 88888.00 2006-10-14 13:48:49.404 287 18189.11 83.49 52799.70 88888.00 2006-10-14 13:48:49.904 287 18189.14 83.47 52799.66 88888.00 2006-10-14 13:48:50.404 287 18189.24 83.45 52799.60 88888.00 2006-10-14 13:48:50.904 287 18189.30 83.37 52799.53 88888.00 2006-10-14 13:48:51.404 287 18189.22 83.39 52799.62 88888.00 2006-10-14 13:48:51.904 287 18189.15 83.46 52799.64 88888.00 2006-10-14 13:48:52.404 287 18189.22 83.46 52799.52 88888.00 2006-10-14 13:48:52.904 287 18189.36 83.41 52799.59 88888.00 2006-10-14 13:48:53.404 287 18189.45 83.30 52799.57 88888.00 2006-10-14 13:48:53.904 287 18189.61 83.24 52799.50 88888.00 2006-10-14 13:48:54.404 287 18189.61 83.23 52799.48 88888.00 2006-10-14 13:48:54.904 287 18189.45 83.36 52799.44 88888.00 2006-10-14 13:48:55.404 287 18189.33 83.37 52799.49 88888.00 2006-10-14 13:48:55.904 287 18189.32 83.28 52799.53 88888.00 2006-10-14 13:48:56.404 287 18189.53 83.30 52799.60 88888.00 2006-10-14 13:48:56.904 287 18189.57 83.30 52799.63 88888.00 2006-10-14 13:48:57.404 287 18189.69 83.19 52799.57 88888.00 2006-10-14 13:48:57.904 287 18189.71 83.14 52799.48 88888.00 2006-10-14 13:48:58.404 287 18189.79 83.07 52799.50 88888.00 2006-10-14 13:48:58.904 287 18189.76 83.04 52799.48 88888.00 2006-10-14 13:48:59.404 287 18189.61 83.09 52799.37 88888.00 2006-10-14 13:48:59.904 287 18189.78 83.07 52799.29 88888.00 2006-10-14 13:49:00.404 287 18189.82 83.00 52799.33 88888.00 2006-10-14 13:49:00.904 287 18189.82 82.98 52799.45 88888.00 2006-10-14 13:49:01.404 287 18189.78 82.92 52799.49 88888.00 2006-10-14 13:49:01.904 287 18189.80 82.88 52799.47 88888.00 2006-10-14 13:49:02.404 287 18189.72 82.89 52799.49 88888.00 2006-10-14 13:49:02.904 287 18189.68 82.89 52799.42 88888.00 2006-10-14 13:49:03.404 287 18189.77 82.90 52799.58 88888.00 2006-10-14 13:49:03.904 287 18189.78 82.84 52799.66 88888.00 2006-10-14 13:49:04.404 287 18189.86 82.84 52799.60 88888.00 2006-10-14 13:49:04.904 287 18189.79 82.84 52799.71 88888.00 2006-10-14 13:49:05.404 287 18189.74 82.88 52799.76 88888.00 2006-10-14 13:49:05.904 287 18189.72 82.85 52799.62 88888.00 2006-10-14 13:49:06.404 287 18189.70 82.78 52799.51 88888.00 2006-10-14 13:49:06.904 287 18189.63 82.74 52799.49 88888.00 2006-10-14 13:49:07.404 287 18189.71 82.82 52799.64 88888.00 2006-10-14 13:49:07.904 287 18189.69 82.87 52799.77 88888.00 2006-10-14 13:49:08.404 287 18189.68 82.95 52800.03 88888.00 2006-10-14 13:49:08.904 287 18189.59 82.96 52800.04 88888.00 2006-10-14 13:49:09.404 287 18189.56 82.94 52799.93 88888.00 2006-10-14 13:49:09.904 287 18189.57 82.99 52799.88 88888.00 2006-10-14 13:49:10.404 287 18189.48 83.02 52799.87 88888.00 2006-10-14 13:49:10.904 287 18189.53 83.08 52800.04 88888.00 2006-10-14 13:49:11.404 287 18189.52 83.11 52800.14 88888.00 2006-10-14 13:49:11.904 287 18189.56 83.20 52800.07 88888.00 2006-10-14 13:49:12.404 287 18189.64 83.33 52799.97 88888.00 2006-10-14 13:49:12.904 287 18189.60 83.34 52800.19 88888.00 2006-10-14 13:49:13.404 287 18189.55 83.39 52800.21 88888.00 2006-10-14 13:49:13.904 287 18189.57 83.43 52800.14 88888.00 2006-10-14 13:49:14.404 287 18189.53 83.47 52800.09 88888.00 2006-10-14 13:49:14.904 287 18189.59 83.50 52800.12 88888.00 2006-10-14 13:49:15.404 287 18189.59 83.54 52800.14 88888.00 2006-10-14 13:49:15.904 287 18189.60 83.69 52800.16 88888.00 2006-10-14 13:49:16.404 287 18189.54 83.76 52800.19 88888.00 2006-10-14 13:49:16.904 287 18189.52 83.83 52800.37 88888.00 2006-10-14 13:49:17.404 287 18189.59 83.83 52800.38 88888.00 2006-10-14 13:49:17.904 287 18189.60 83.84 52800.31 88888.00 2006-10-14 13:49:18.404 287 18189.60 83.87 52800.26 88888.00 2006-10-14 13:49:18.904 287 18189.74 83.89 52800.22 88888.00 2006-10-14 13:49:19.404 287 18189.87 83.91 52800.12 88888.00 2006-10-14 13:49:19.904 287 18189.86 83.87 52800.07 88888.00 2006-10-14 13:49:20.404 287 18189.81 83.85 52800.00 88888.00 2006-10-14 13:49:20.904 287 18189.74 83.85 52800.08 88888.00 2006-10-14 13:49:21.404 287 18189.81 83.91 52800.12 88888.00 2006-10-14 13:49:21.904 287 18189.93 84.05 52800.22 88888.00 2006-10-14 13:49:22.404 287 18189.98 84.02 52800.26 88888.00 2006-10-14 13:49:22.904 287 18189.88 83.99 52800.29 88888.00 2006-10-14 13:49:23.404 287 18189.97 83.96 52800.17 88888.00 2006-10-14 13:49:23.904 287 18190.00 83.90 52800.09 88888.00 2006-10-14 13:49:24.404 287 18190.03 83.83 52800.14 88888.00 2006-10-14 13:49:24.904 287 18190.13 83.91 52800.17 88888.00 2006-10-14 13:49:25.404 287 18190.08 83.95 52800.17 88888.00 2006-10-14 13:49:25.904 287 18190.04 83.98 52800.05 88888.00 2006-10-14 13:49:26.404 287 18190.17 83.96 52800.05 88888.00 2006-10-14 13:49:26.904 287 18190.37 83.89 52800.12 88888.00 2006-10-14 13:49:27.404 287 18190.31 83.88 52800.12 88888.00 2006-10-14 13:49:27.904 287 18190.24 83.88 52800.16 88888.00 2006-10-14 13:49:28.404 287 18190.40 83.86 52800.23 88888.00 2006-10-14 13:49:28.904 287 18190.39 83.85 52800.23 88888.00 2006-10-14 13:49:29.404 287 18190.26 83.85 52800.19 88888.00 2006-10-14 13:49:29.904 287 18190.24 83.87 52800.07 88888.00 2006-10-14 13:49:30.404 287 18190.14 83.83 52799.97 88888.00 2006-10-14 13:49:30.904 287 18190.22 83.90 52799.97 88888.00 2006-10-14 13:49:31.404 287 18190.35 83.88 52799.93 88888.00 2006-10-14 13:49:31.904 287 18190.36 83.86 52799.96 88888.00 2006-10-14 13:49:32.404 287 18190.40 83.83 52799.92 88888.00 2006-10-14 13:49:32.904 287 18190.26 83.85 52799.89 88888.00 2006-10-14 13:49:33.404 287 18190.52 83.84 52799.81 88888.00 2006-10-14 13:49:33.904 287 18190.51 83.90 52799.87 88888.00 2006-10-14 13:49:34.404 287 18190.35 83.96 52799.81 88888.00 2006-10-14 13:49:34.904 287 18190.26 83.95 52799.77 88888.00 2006-10-14 13:49:35.404 287 18190.20 83.88 52799.89 88888.00 2006-10-14 13:49:35.904 287 18190.21 83.81 52799.93 88888.00 2006-10-14 13:49:36.404 287 18190.24 83.98 52799.88 88888.00 2006-10-14 13:49:36.904 287 18190.22 84.04 52799.85 88888.00 2006-10-14 13:49:37.404 287 18190.25 84.05 52799.79 88888.00 2006-10-14 13:49:37.904 287 18190.29 84.07 52799.66 88888.00 2006-10-14 13:49:38.404 287 18190.31 84.05 52799.73 88888.00 2006-10-14 13:49:38.904 287 18190.22 83.96 52799.68 88888.00 2006-10-14 13:49:39.404 287 18190.29 83.96 52799.63 88888.00 2006-10-14 13:49:39.904 287 18190.29 83.87 52799.59 88888.00 2006-10-14 13:49:40.404 287 18190.21 83.91 52799.79 88888.00 2006-10-14 13:49:40.904 287 18190.18 83.94 52799.84 88888.00 2006-10-14 13:49:41.404 287 18190.07 83.85 52799.77 88888.00 2006-10-14 13:49:41.904 287 18190.13 83.85 52799.81 88888.00 2006-10-14 13:49:42.404 287 18190.19 84.02 52799.68 88888.00 2006-10-14 13:49:42.904 287 18190.15 84.00 52799.63 88888.00 2006-10-14 13:49:43.404 287 18190.12 83.98 52799.64 88888.00 2006-10-14 13:49:43.904 287 18189.98 83.89 52799.69 88888.00 2006-10-14 13:49:44.404 287 18189.89 83.90 52799.76 88888.00 2006-10-14 13:49:44.904 287 18189.97 83.87 52799.66 88888.00 2006-10-14 13:49:45.404 287 18189.99 83.89 52799.68 88888.00 2006-10-14 13:49:45.904 287 18189.91 83.91 52799.69 88888.00 2006-10-14 13:49:46.404 287 18189.89 83.92 52799.65 88888.00 2006-10-14 13:49:46.904 287 18189.98 84.00 52799.68 88888.00 2006-10-14 13:49:47.404 287 18190.09 83.99 52799.70 88888.00 2006-10-14 13:49:47.904 287 18190.17 83.98 52799.72 88888.00 2006-10-14 13:49:48.404 287 18190.07 83.98 52799.70 88888.00 2006-10-14 13:49:48.904 287 18190.00 83.91 52799.70 88888.00 2006-10-14 13:49:49.404 287 18190.08 83.91 52799.63 88888.00 2006-10-14 13:49:49.904 287 18190.03 83.88 52799.62 88888.00 2006-10-14 13:49:50.404 287 18190.07 83.89 52799.71 88888.00 2006-10-14 13:49:50.904 287 18190.04 83.99 52799.73 88888.00 2006-10-14 13:49:51.404 287 18190.06 84.04 52799.73 88888.00 2006-10-14 13:49:51.904 287 18190.14 84.07 52799.77 88888.00 2006-10-14 13:49:52.404 287 18190.25 84.01 52799.65 88888.00 2006-10-14 13:49:52.904 287 18190.28 84.03 52799.65 88888.00 2006-10-14 13:49:53.404 287 18190.26 83.89 52799.66 88888.00 2006-10-14 13:49:53.904 287 18190.32 83.92 52799.72 88888.00 2006-10-14 13:49:54.404 287 18190.33 83.95 52799.70 88888.00 2006-10-14 13:49:54.904 287 18190.33 83.92 52799.77 88888.00 2006-10-14 13:49:55.404 287 18190.34 83.84 52799.94 88888.00 2006-10-14 13:49:55.904 287 18190.47 83.80 52800.00 88888.00 2006-10-14 13:49:56.404 287 18190.51 83.75 52799.88 88888.00 2006-10-14 13:49:56.904 287 18190.44 83.78 52799.86 88888.00 2006-10-14 13:49:57.404 287 18190.52 83.79 52799.88 88888.00 2006-10-14 13:49:57.904 287 18190.62 83.74 52799.88 88888.00 2006-10-14 13:49:58.404 287 18190.72 83.73 52799.91 88888.00 2006-10-14 13:49:58.904 287 18190.76 83.79 52800.02 88888.00 2006-10-14 13:49:59.404 287 18190.69 83.79 52800.12 88888.00 2006-10-14 13:49:59.904 287 18190.84 83.73 52800.07 88888.00 2006-10-14 13:50:00.404 287 18190.85 83.72 52800.08 88888.00 2006-10-14 13:50:00.904 287 18190.82 83.69 52800.15 88888.00 2006-10-14 13:50:01.404 287 18190.79 83.75 52800.21 88888.00 2006-10-14 13:50:01.904 287 18190.73 83.77 52800.19 88888.00 2006-10-14 13:50:02.404 287 18190.73 83.75 52800.21 88888.00 2006-10-14 13:50:02.904 287 18190.72 83.79 52800.19 88888.00 2006-10-14 13:50:03.404 287 18190.76 83.81 52800.18 88888.00 2006-10-14 13:50:03.904 287 18190.85 83.71 52800.22 88888.00 2006-10-14 13:50:04.404 287 18190.85 83.74 52800.19 88888.00 2006-10-14 13:50:04.904 287 18190.76 83.72 52800.11 88888.00 2006-10-14 13:50:05.404 287 18190.83 83.75 52800.20 88888.00 2006-10-14 13:50:05.904 287 18190.82 83.73 52800.31 88888.00 2006-10-14 13:50:06.404 287 18190.83 83.73 52800.40 88888.00 2006-10-14 13:50:06.904 287 18190.85 83.77 52800.45 88888.00 2006-10-14 13:50:07.404 287 18190.78 83.75 52800.49 88888.00 2006-10-14 13:50:07.904 287 18190.68 83.72 52800.40 88888.00 2006-10-14 13:50:08.404 287 18190.71 83.71 52800.29 88888.00 2006-10-14 13:50:08.904 287 18190.72 83.73 52800.22 88888.00 2006-10-14 13:50:09.404 287 18190.67 83.77 52800.29 88888.00 2006-10-14 13:50:09.904 287 18190.64 83.78 52800.29 88888.00 2006-10-14 13:50:10.404 287 18190.67 83.84 52800.26 88888.00 2006-10-14 13:50:10.904 287 18190.53 83.81 52800.31 88888.00 2006-10-14 13:50:11.404 287 18190.31 83.76 52800.37 88888.00 2006-10-14 13:50:11.904 287 18190.30 83.68 52800.37 88888.00 2006-10-14 13:50:12.404 287 18190.21 83.67 52800.38 88888.00 2006-10-14 13:50:12.904 287 18190.24 83.70 52800.31 88888.00 2006-10-14 13:50:13.404 287 18190.21 83.71 52800.28 88888.00 2006-10-14 13:50:13.904 287 18190.14 83.67 52800.21 88888.00 2006-10-14 13:50:14.404 287 18190.13 83.62 52800.37 88888.00 2006-10-14 13:50:14.904 287 18190.31 83.65 52800.42 88888.00 2006-10-14 13:50:15.404 287 18190.22 83.55 52800.22 88888.00 2006-10-14 13:50:15.904 287 18190.26 83.44 52800.16 88888.00 2006-10-14 13:50:16.404 287 18190.26 83.52 52800.16 88888.00 2006-10-14 13:50:16.904 287 18190.11 83.43 52800.17 88888.00 2006-10-14 13:50:17.404 287 18190.03 83.34 52800.24 88888.00 2006-10-14 13:50:17.904 287 18189.90 83.37 52800.22 88888.00 2006-10-14 13:50:18.404 287 18189.88 83.34 52800.17 88888.00 2006-10-14 13:50:18.904 287 18189.91 83.34 52800.04 88888.00 2006-10-14 13:50:19.404 287 18189.86 83.34 52800.10 88888.00 2006-10-14 13:50:19.904 287 18189.82 83.35 52800.06 88888.00 2006-10-14 13:50:20.404 287 18189.85 83.38 52800.05 88888.00 2006-10-14 13:50:20.904 287 18189.85 83.34 52800.06 88888.00 2006-10-14 13:50:21.404 287 18189.75 83.34 52800.10 88888.00 2006-10-14 13:50:21.904 287 18189.75 83.36 52800.15 88888.00 2006-10-14 13:50:22.404 287 18189.64 83.26 52800.04 88888.00 2006-10-14 13:50:22.904 287 18189.61 83.22 52800.07 88888.00 2006-10-14 13:50:23.404 287 18189.58 83.19 52800.18 88888.00 2006-10-14 13:50:23.904 287 18189.56 83.13 52800.18 88888.00 2006-10-14 13:50:24.404 287 18189.63 83.08 52800.07 88888.00 2006-10-14 13:50:24.904 287 18189.59 83.07 52799.97 88888.00 2006-10-14 13:50:25.404 287 18189.52 83.07 52799.86 88888.00 2006-10-14 13:50:25.904 287 18189.47 83.05 52799.88 88888.00 2006-10-14 13:50:26.404 287 18189.56 83.08 52799.97 88888.00 2006-10-14 13:50:26.904 287 18189.50 83.19 52799.96 88888.00 2006-10-14 13:50:27.404 287 18189.57 83.16 52800.05 88888.00 2006-10-14 13:50:27.904 287 18189.49 83.09 52800.08 88888.00 2006-10-14 13:50:28.404 287 18189.43 83.13 52800.00 88888.00 2006-10-14 13:50:28.904 287 18189.38 83.19 52799.93 88888.00 2006-10-14 13:50:29.404 287 18189.36 83.17 52799.95 88888.00 2006-10-14 13:50:29.904 287 18189.38 83.14 52799.82 88888.00 2006-10-14 13:50:30.404 287 18189.52 83.15 52799.87 88888.00 2006-10-14 13:50:30.904 287 18189.42 83.14 52799.85 88888.00 2006-10-14 13:50:31.404 287 18189.39 83.13 52799.69 88888.00 2006-10-14 13:50:31.904 287 18189.34 83.18 52799.77 88888.00 2006-10-14 13:50:32.404 287 18189.32 83.19 52799.92 88888.00 2006-10-14 13:50:32.904 287 18189.42 83.21 52800.02 88888.00 2006-10-14 13:50:33.404 287 18189.35 83.20 52800.09 88888.00 2006-10-14 13:50:33.904 287 18189.37 83.17 52800.02 88888.00 2006-10-14 13:50:34.404 287 18189.31 83.15 52799.92 88888.00 2006-10-14 13:50:34.904 287 18189.24 83.20 52799.96 88888.00 2006-10-14 13:50:35.404 287 18189.26 83.21 52800.10 88888.00 2006-10-14 13:50:35.904 287 18189.41 83.20 52800.22 88888.00 2006-10-14 13:50:36.404 287 18189.35 83.13 52800.15 88888.00 2006-10-14 13:50:36.904 287 18189.21 83.10 52800.05 88888.00 2006-10-14 13:50:37.404 287 18189.26 83.11 52799.98 88888.00 2006-10-14 13:50:37.904 287 18189.34 83.14 52799.98 88888.00 2006-10-14 13:50:38.404 287 18189.43 83.04 52799.97 88888.00 2006-10-14 13:50:38.904 287 18189.41 83.03 52799.98 88888.00 2006-10-14 13:50:39.404 287 18189.36 82.99 52800.02 88888.00 2006-10-14 13:50:39.904 287 18189.39 82.97 52800.14 88888.00 2006-10-14 13:50:40.404 287 18189.47 82.91 52800.12 88888.00 2006-10-14 13:50:40.904 287 18189.44 82.92 52800.06 88888.00 2006-10-14 13:50:41.404 287 18189.27 82.87 52800.22 88888.00 2006-10-14 13:50:41.904 287 18189.30 82.90 52800.28 88888.00 2006-10-14 13:50:42.404 287 18189.47 82.90 52800.16 88888.00 2006-10-14 13:50:42.904 287 18189.47 83.00 52800.05 88888.00 2006-10-14 13:50:43.404 287 18189.41 82.97 52800.08 88888.00 2006-10-14 13:50:43.904 287 18189.42 82.88 52800.19 88888.00 2006-10-14 13:50:44.404 287 18189.42 82.84 52800.29 88888.00 2006-10-14 13:50:44.904 287 18189.42 82.84 52800.17 88888.00 2006-10-14 13:50:45.404 287 18189.48 82.89 52800.16 88888.00 2006-10-14 13:50:45.904 287 18189.59 82.90 52800.15 88888.00 2006-10-14 13:50:46.404 287 18189.49 82.88 52800.16 88888.00 2006-10-14 13:50:46.904 287 18189.53 82.85 52800.10 88888.00 2006-10-14 13:50:47.404 287 18189.54 82.82 52800.12 88888.00 2006-10-14 13:50:47.904 287 18189.50 82.78 52800.12 88888.00 2006-10-14 13:50:48.404 287 18189.49 82.74 52800.10 88888.00 2006-10-14 13:50:48.904 287 18189.44 82.77 52800.15 88888.00 2006-10-14 13:50:49.404 287 18189.38 82.82 52800.08 88888.00 2006-10-14 13:50:49.904 287 18189.46 82.82 52800.09 88888.00 2006-10-14 13:50:50.404 287 18189.47 82.73 52800.20 88888.00 2006-10-14 13:50:50.904 287 18189.57 82.61 52800.30 88888.00 2006-10-14 13:50:51.404 287 18189.58 82.65 52800.20 88888.00 2006-10-14 13:50:51.904 287 18189.64 82.67 52800.11 88888.00 2006-10-14 13:50:52.404 287 18189.66 82.72 52800.21 88888.00 2006-10-14 13:50:52.904 287 18189.61 82.67 52800.39 88888.00 2006-10-14 13:50:53.404 287 18189.60 82.58 52800.34 88888.00 2006-10-14 13:50:53.904 287 18189.64 82.50 52800.31 88888.00 2006-10-14 13:50:54.404 287 18189.54 82.46 52800.22 88888.00 2006-10-14 13:50:54.904 287 18189.43 82.37 52800.15 88888.00 2006-10-14 13:50:55.404 287 18189.58 82.37 52800.10 88888.00 2006-10-14 13:50:55.904 287 18189.66 82.28 52800.15 88888.00 2006-10-14 13:50:56.404 287 18189.64 82.28 52800.35 88888.00 2006-10-14 13:50:56.904 287 18189.54 82.35 52800.44 88888.00 2006-10-14 13:50:57.404 287 18189.46 82.30 52800.46 88888.00 2006-10-14 13:50:57.904 287 18189.53 82.38 52800.46 88888.00 2006-10-14 13:50:58.404 287 18189.59 82.41 52800.49 88888.00 2006-10-14 13:50:58.904 287 18189.64 82.37 52800.38 88888.00 2006-10-14 13:50:59.404 287 18189.75 82.25 52800.42 88888.00 2006-10-14 13:50:59.904 287 18189.75 82.22 52800.32 88888.00 2006-10-14 13:51:00.404 287 18189.71 82.28 52800.21 88888.00 2006-10-14 13:51:00.904 287 18189.65 82.24 52800.30 88888.00 2006-10-14 13:51:01.404 287 18189.63 82.19 52800.35 88888.00 2006-10-14 13:51:01.904 287 18189.70 82.23 52800.30 88888.00 2006-10-14 13:51:02.404 287 18189.95 82.19 52800.30 88888.00 2006-10-14 13:51:02.904 287 18190.10 82.21 52800.18 88888.00 2006-10-14 13:51:03.404 287 18189.95 82.25 52800.22 88888.00 2006-10-14 13:51:03.904 287 18189.82 82.26 52800.22 88888.00 2006-10-14 13:51:04.404 287 18189.97 82.28 52800.09 88888.00 2006-10-14 13:51:04.904 287 18189.81 82.24 52800.14 88888.00 2006-10-14 13:51:05.404 287 18189.98 82.22 52800.23 88888.00 2006-10-14 13:51:05.904 287 18189.91 82.21 52800.32 88888.00 2006-10-14 13:51:06.404 287 18190.00 82.23 52800.38 88888.00 2006-10-14 13:51:06.904 287 18189.98 82.30 52800.40 88888.00 2006-10-14 13:51:07.404 287 18189.96 82.31 52800.35 88888.00 2006-10-14 13:51:07.904 287 18189.87 82.34 52800.35 88888.00 2006-10-14 13:51:08.404 287 18189.85 82.31 52800.45 88888.00 2006-10-14 13:51:08.904 287 18189.91 82.30 52800.52 88888.00 2006-10-14 13:51:09.404 287 18189.86 82.25 52800.44 88888.00 2006-10-14 13:51:09.904 287 18189.80 82.29 52800.40 88888.00 2006-10-14 13:51:10.404 287 18190.01 82.28 52800.26 88888.00 2006-10-14 13:51:10.904 287 18190.00 82.29 52800.31 88888.00 2006-10-14 13:51:11.404 287 18189.96 82.33 52800.38 88888.00 2006-10-14 13:51:11.904 287 18189.93 82.31 52800.43 88888.00 2006-10-14 13:51:12.404 287 18189.89 82.31 52800.37 88888.00 2006-10-14 13:51:12.904 287 18189.81 82.30 52800.29 88888.00 2006-10-14 13:51:13.404 287 18189.89 82.26 52800.21 88888.00 2006-10-14 13:51:13.904 287 18189.84 82.31 52800.22 88888.00 2006-10-14 13:51:14.404 287 18189.89 82.32 52800.30 88888.00 2006-10-14 13:51:14.904 287 18189.98 82.37 52800.17 88888.00 2006-10-14 13:51:15.404 287 18190.00 82.26 52800.14 88888.00 2006-10-14 13:51:15.904 287 18189.84 82.22 52800.17 88888.00 2006-10-14 13:51:16.404 287 18189.74 82.30 52800.17 88888.00 2006-10-14 13:51:16.904 287 18189.67 82.34 52800.16 88888.00 2006-10-14 13:51:17.404 287 18189.79 82.34 52800.14 88888.00 2006-10-14 13:51:17.904 287 18189.89 82.29 52800.27 88888.00 2006-10-14 13:51:18.404 287 18189.78 82.28 52800.19 88888.00 2006-10-14 13:51:18.904 287 18189.72 82.29 52800.11 88888.00 2006-10-14 13:51:19.404 287 18189.79 82.40 52800.17 88888.00 2006-10-14 13:51:19.904 287 18189.84 82.46 52800.11 88888.00 2006-10-14 13:51:20.404 287 18189.86 82.41 52800.02 88888.00 2006-10-14 13:51:20.904 287 18189.82 82.38 52799.98 88888.00 2006-10-14 13:51:21.404 287 18189.75 82.31 52800.00 88888.00 2006-10-14 13:51:21.904 287 18189.68 82.23 52800.11 88888.00 2006-10-14 13:51:22.404 287 18189.81 82.23 52800.09 88888.00 2006-10-14 13:51:22.904 287 18189.95 82.22 52800.02 88888.00 2006-10-14 13:51:23.404 287 18189.82 82.23 52799.96 88888.00 2006-10-14 13:51:23.904 287 18189.70 82.20 52799.87 88888.00 2006-10-14 13:51:24.404 287 18189.64 82.25 52799.88 88888.00 2006-10-14 13:51:24.904 287 18189.74 82.24 52799.81 88888.00 2006-10-14 13:51:25.404 287 18189.74 82.19 52799.76 88888.00 2006-10-14 13:51:25.904 287 18189.60 82.08 52799.92 88888.00 2006-10-14 13:51:26.404 287 18189.58 82.06 52800.05 88888.00 2006-10-14 13:51:26.904 287 18189.67 82.06 52800.08 88888.00 2006-10-14 13:51:27.404 287 18189.63 82.08 52800.07 88888.00 2006-10-14 13:51:27.904 287 18189.52 82.07 52799.99 88888.00 2006-10-14 13:51:28.404 287 18189.56 82.07 52799.87 88888.00 2006-10-14 13:51:28.904 287 18189.57 82.06 52799.81 88888.00 2006-10-14 13:51:29.404 287 18189.59 82.05 52799.96 88888.00 2006-10-14 13:51:29.904 287 18189.55 82.01 52799.99 88888.00 2006-10-14 13:51:30.404 287 18189.56 81.97 52799.97 88888.00 2006-10-14 13:51:30.904 287 18189.56 82.03 52800.03 88888.00 2006-10-14 13:51:31.404 287 18189.57 82.06 52799.99 88888.00 2006-10-14 13:51:31.904 287 18189.55 82.15 52799.89 88888.00 2006-10-14 13:51:32.404 287 18189.50 82.12 52799.92 88888.00 2006-10-14 13:51:32.904 287 18189.54 82.12 52800.02 88888.00 2006-10-14 13:51:33.404 287 18189.59 82.14 52800.05 88888.00 2006-10-14 13:51:33.904 287 18189.68 82.16 52799.99 88888.00 2006-10-14 13:51:34.404 287 18189.71 82.11 52799.91 88888.00 2006-10-14 13:51:34.904 287 18189.72 82.03 52799.97 88888.00 2006-10-14 13:51:35.404 287 18189.87 82.02 52799.95 88888.00 2006-10-14 13:51:35.904 287 18189.81 82.05 52799.97 88888.00 2006-10-14 13:51:36.404 287 18189.81 82.08 52800.04 88888.00 2006-10-14 13:51:36.904 287 18189.89 82.02 52799.89 88888.00 2006-10-14 13:51:37.404 287 18189.88 82.00 52799.83 88888.00 2006-10-14 13:51:37.904 287 18189.96 82.03 52799.80 88888.00 2006-10-14 13:51:38.404 287 18189.93 82.09 52799.88 88888.00 2006-10-14 13:51:38.904 287 18190.14 82.08 52800.00 88888.00 2006-10-14 13:51:39.404 287 18190.08 82.01 52800.08 88888.00 2006-10-14 13:51:39.904 287 18190.03 81.98 52800.14 88888.00 2006-10-14 13:51:40.404 287 18189.82 81.95 52800.19 88888.00 2006-10-14 13:51:40.904 287 18189.81 81.92 52800.28 88888.00 2006-10-14 13:51:41.404 287 18189.87 81.90 52800.22 88888.00 2006-10-14 13:51:41.904 287 18189.80 81.84 52800.26 88888.00 2006-10-14 13:51:42.404 287 18189.82 81.77 52800.19 88888.00 2006-10-14 13:51:42.904 287 18189.95 81.71 52800.12 88888.00 2006-10-14 13:51:43.404 287 18189.95 81.69 52800.07 88888.00 2006-10-14 13:51:43.904 287 18189.82 81.72 52800.17 88888.00 2006-10-14 13:51:44.404 287 18189.90 81.67 52800.12 88888.00 2006-10-14 13:51:44.904 287 18189.91 81.65 52800.08 88888.00 2006-10-14 13:51:45.404 287 18189.88 81.56 52800.22 88888.00 2006-10-14 13:51:45.904 287 18189.87 81.51 52800.29 88888.00 2006-10-14 13:51:46.404 287 18189.78 81.50 52800.28 88888.00 2006-10-14 13:51:46.904 287 18190.00 81.43 52800.23 88888.00 2006-10-14 13:51:47.404 287 18190.04 81.46 52800.19 88888.00 2006-10-14 13:51:47.904 287 18189.99 81.43 52800.18 88888.00 2006-10-14 13:51:48.404 287 18190.09 81.44 52800.22 88888.00 2006-10-14 13:51:48.904 287 18190.09 81.35 52800.16 88888.00 2006-10-14 13:51:49.404 287 18190.17 81.37 52800.21 88888.00 2006-10-14 13:51:49.904 287 18189.99 81.39 52800.17 88888.00 2006-10-14 13:51:50.404 287 18189.90 81.33 52800.19 88888.00 2006-10-14 13:51:50.904 287 18189.89 81.24 52800.23 88888.00 2006-10-14 13:51:51.404 287 18189.89 81.18 52800.29 88888.00 2006-10-14 13:51:51.904 287 18189.92 81.09 52800.34 88888.00 2006-10-14 13:51:52.404 287 18189.99 81.04 52800.24 88888.00 2006-10-14 13:51:52.904 287 18190.10 80.98 52800.35 88888.00 2006-10-14 13:51:53.404 287 18190.10 81.04 52800.38 88888.00 2006-10-14 13:51:53.904 287 18189.93 80.99 52800.22 88888.00 2006-10-14 13:51:54.404 287 18189.98 80.95 52800.17 88888.00 2006-10-14 13:51:54.904 287 18190.03 80.91 52800.22 88888.00 2006-10-14 13:51:55.404 287 18190.09 80.90 52800.28 88888.00 2006-10-14 13:51:55.904 287 18190.04 80.86 52800.33 88888.00 2006-10-14 13:51:56.404 287 18190.04 80.86 52800.32 88888.00 2006-10-14 13:51:56.904 287 18189.98 80.85 52800.23 88888.00 2006-10-14 13:51:57.404 287 18189.95 80.77 52800.19 88888.00 2006-10-14 13:51:57.904 287 18189.98 80.67 52800.14 88888.00 2006-10-14 13:51:58.404 287 18189.93 80.69 52800.15 88888.00 2006-10-14 13:51:58.904 287 18189.91 80.71 52800.08 88888.00 2006-10-14 13:51:59.404 287 18189.79 80.63 52799.96 88888.00 2006-10-14 13:51:59.904 287 18189.80 80.54 52799.97 88888.00 2006-10-14 13:52:00.404 287 18189.79 80.55 52799.88 88888.00 2006-10-14 13:52:00.904 287 18189.72 80.67 52799.89 88888.00 2006-10-14 13:52:01.404 287 18189.66 80.64 52799.93 88888.00 2006-10-14 13:52:01.904 287 18189.76 80.68 52800.03 88888.00 2006-10-14 13:52:02.404 287 18189.71 80.61 52800.06 88888.00 2006-10-14 13:52:02.904 287 18189.66 80.59 52800.04 88888.00 2006-10-14 13:52:03.404 287 18189.56 80.65 52800.07 88888.00 2006-10-14 13:52:03.904 287 18189.60 80.62 52800.22 88888.00 2006-10-14 13:52:04.404 287 18189.69 80.61 52800.16 88888.00 2006-10-14 13:52:04.904 287 18189.74 80.59 52800.07 88888.00 2006-10-14 13:52:05.404 287 18189.79 80.66 52799.97 88888.00 2006-10-14 13:52:05.904 287 18189.67 80.56 52800.02 88888.00 2006-10-14 13:52:06.404 287 18189.64 80.47 52800.07 88888.00 2006-10-14 13:52:06.904 287 18189.65 80.41 52800.00 88888.00 2006-10-14 13:52:07.404 287 18189.65 80.42 52799.89 88888.00 2006-10-14 13:52:07.904 287 18189.75 80.41 52799.91 88888.00 2006-10-14 13:52:08.404 287 18189.79 80.41 52799.87 88888.00 2006-10-14 13:52:08.904 287 18189.77 80.45 52799.80 88888.00 2006-10-14 13:52:09.404 287 18189.71 80.47 52799.77 88888.00 2006-10-14 13:52:09.904 287 18189.71 80.47 52799.82 88888.00 2006-10-14 13:52:10.404 287 18189.66 80.46 52799.91 88888.00 2006-10-14 13:52:10.904 287 18189.67 80.47 52799.93 88888.00 2006-10-14 13:52:11.404 287 18189.54 80.51 52799.95 88888.00 2006-10-14 13:52:11.904 287 18189.53 80.51 52799.86 88888.00 2006-10-14 13:52:12.404 287 18189.48 80.51 52799.82 88888.00 2006-10-14 13:52:12.904 287 18189.43 80.59 52799.77 88888.00 2006-10-14 13:52:13.404 287 18189.41 80.64 52799.73 88888.00 2006-10-14 13:52:13.904 287 18189.56 80.58 52799.74 88888.00 2006-10-14 13:52:14.404 287 18189.54 80.57 52799.80 88888.00 2006-10-14 13:52:14.904 287 18189.55 80.63 52799.84 88888.00 2006-10-14 13:52:15.404 287 18189.54 80.63 52799.91 88888.00 2006-10-14 13:52:15.904 287 18189.56 80.59 52799.91 88888.00 2006-10-14 13:52:16.404 287 18189.54 80.54 52799.80 88888.00 2006-10-14 13:52:16.904 287 18189.38 80.61 52799.86 88888.00 2006-10-14 13:52:17.404 287 18189.31 80.61 52799.97 88888.00 2006-10-14 13:52:17.904 287 18189.30 80.56 52799.92 88888.00 2006-10-14 13:52:18.404 287 18189.27 80.59 52799.84 88888.00 2006-10-14 13:52:18.904 287 18189.26 80.57 52799.74 88888.00 2006-10-14 13:52:19.404 287 18189.32 80.64 52799.68 88888.00 2006-10-14 13:52:19.904 287 18189.38 80.62 52799.65 88888.00 2006-10-14 13:52:20.404 287 18189.27 80.58 52799.75 88888.00 2006-10-14 13:52:20.904 287 18189.20 80.66 52799.79 88888.00 2006-10-14 13:52:21.404 287 18189.17 80.70 52799.74 88888.00 2006-10-14 13:52:21.904 287 18189.16 80.68 52799.79 88888.00 2006-10-14 13:52:22.404 287 18189.09 80.66 52799.85 88888.00 2006-10-14 13:52:22.904 287 18189.10 80.73 52799.97 88888.00 2006-10-14 13:52:23.404 287 18189.09 80.71 52799.77 88888.00 2006-10-14 13:52:23.904 287 18189.06 80.71 52799.65 88888.00 2006-10-14 13:52:24.404 287 18189.24 80.71 52799.81 88888.00 2006-10-14 13:52:24.904 287 18189.31 80.68 52799.82 88888.00 2006-10-14 13:52:25.404 287 18189.33 80.56 52799.81 88888.00 2006-10-14 13:52:25.904 287 18189.32 80.49 52799.77 88888.00 2006-10-14 13:52:26.404 287 18189.30 80.48 52799.73 88888.00 2006-10-14 13:52:26.904 287 18189.23 80.42 52799.61 88888.00 2006-10-14 13:52:27.404 287 18189.13 80.37 52799.63 88888.00 2006-10-14 13:52:27.904 287 18189.12 80.30 52799.71 88888.00 2006-10-14 13:52:28.404 287 18189.23 80.35 52799.85 88888.00 2006-10-14 13:52:28.904 287 18189.23 80.34 52799.86 88888.00 2006-10-14 13:52:29.404 287 18189.21 80.26 52799.87 88888.00 2006-10-14 13:52:29.904 287 18189.00 80.18 52799.93 88888.00 2006-10-14 13:52:30.404 287 18189.06 80.18 52799.95 88888.00 2006-10-14 13:52:30.904 287 18189.12 80.24 52799.79 88888.00 2006-10-14 13:52:31.404 287 18189.16 80.34 52799.77 88888.00 2006-10-14 13:52:31.904 287 18189.32 80.28 52799.91 88888.00 2006-10-14 13:52:32.404 287 18189.35 80.26 52799.84 88888.00 2006-10-14 13:52:32.904 287 18189.26 80.23 52799.83 88888.00 2006-10-14 13:52:33.404 287 18189.30 80.35 52799.87 88888.00 2006-10-14 13:52:33.904 287 18189.26 80.41 52799.79 88888.00 2006-10-14 13:52:34.404 287 18189.25 80.37 52799.72 88888.00 2006-10-14 13:52:34.904 287 18189.35 80.31 52799.74 88888.00 2006-10-14 13:52:35.404 287 18189.22 80.34 52799.81 88888.00 2006-10-14 13:52:35.904 287 18189.22 80.34 52799.84 88888.00 2006-10-14 13:52:36.404 287 18189.20 80.31 52799.84 88888.00 2006-10-14 13:52:36.904 287 18189.14 80.24 52799.74 88888.00 2006-10-14 13:52:37.404 287 18189.25 80.20 52799.71 88888.00 2006-10-14 13:52:37.904 287 18189.26 80.23 52799.80 88888.00 2006-10-14 13:52:38.404 287 18189.30 80.21 52799.86 88888.00 2006-10-14 13:52:38.904 287 18189.21 80.18 52799.83 88888.00 2006-10-14 13:52:39.404 287 18189.15 80.16 52799.96 88888.00 2006-10-14 13:52:39.904 287 18189.17 80.22 52799.93 88888.00 2006-10-14 13:52:40.404 287 18189.13 80.21 52799.92 88888.00 2006-10-14 13:52:40.904 287 18189.20 80.25 52799.96 88888.00 2006-10-14 13:52:41.404 287 18189.30 80.22 52799.88 88888.00 2006-10-14 13:52:41.904 287 18189.22 80.30 52799.92 88888.00 2006-10-14 13:52:42.404 287 18189.19 80.28 52800.00 88888.00 2006-10-14 13:52:42.904 287 18189.12 80.32 52799.91 88888.00 2006-10-14 13:52:43.404 287 18189.25 80.30 52800.02 88888.00 2006-10-14 13:52:43.904 287 18189.22 80.26 52799.98 88888.00 2006-10-14 13:52:44.404 287 18189.09 80.30 52800.05 88888.00 2006-10-14 13:52:44.904 287 18189.09 80.31 52800.09 88888.00 2006-10-14 13:52:45.404 287 18189.05 80.20 52800.04 88888.00 2006-10-14 13:52:45.904 287 18189.09 80.16 52799.89 88888.00 2006-10-14 13:52:46.404 287 18189.03 80.16 52799.92 88888.00 2006-10-14 13:52:46.904 287 18189.09 80.16 52799.84 88888.00 2006-10-14 13:52:47.404 287 18189.02 80.18 52799.92 88888.00 2006-10-14 13:52:47.904 287 18188.93 80.21 52799.95 88888.00 2006-10-14 13:52:48.404 287 18188.93 80.26 52799.94 88888.00 2006-10-14 13:52:48.904 287 18188.92 80.26 52799.91 88888.00 2006-10-14 13:52:49.404 287 18189.00 80.25 52799.76 88888.00 2006-10-14 13:52:49.904 287 18188.96 80.34 52799.73 88888.00 2006-10-14 13:52:50.404 287 18189.01 80.41 52799.74 88888.00 2006-10-14 13:52:50.904 287 18189.00 80.40 52799.88 88888.00 2006-10-14 13:52:51.404 287 18188.84 80.40 52800.00 88888.00 2006-10-14 13:52:51.904 287 18188.77 80.45 52799.77 88888.00 2006-10-14 13:52:52.404 287 18188.69 80.50 52799.73 88888.00 2006-10-14 13:52:52.904 287 18188.81 80.54 52799.81 88888.00 2006-10-14 13:52:53.404 287 18188.94 80.51 52799.74 88888.00 2006-10-14 13:52:53.904 287 18188.83 80.54 52799.81 88888.00 2006-10-14 13:52:54.404 287 18188.71 80.61 52799.79 88888.00 2006-10-14 13:52:54.904 287 18188.76 80.58 52799.86 88888.00 2006-10-14 13:52:55.404 287 18188.77 80.51 52799.87 88888.00 2006-10-14 13:52:55.904 287 18188.61 80.47 52799.89 88888.00 2006-10-14 13:52:56.404 287 18188.58 80.53 52799.91 88888.00 2006-10-14 13:52:56.904 287 18188.59 80.62 52800.02 88888.00 2006-10-14 13:52:57.404 287 18188.56 80.69 52799.96 88888.00 2006-10-14 13:52:57.904 287 18188.56 80.76 52799.81 88888.00 2006-10-14 13:52:58.404 287 18188.41 80.79 52799.70 88888.00 2006-10-14 13:52:58.904 287 18188.39 80.77 52799.62 88888.00 2006-10-14 13:52:59.404 287 18188.38 80.78 52799.64 88888.00 2006-10-14 13:52:59.904 287 18188.30 80.79 52799.72 88888.00 2006-10-14 13:53:00.404 287 18188.27 80.78 52799.83 88888.00 2006-10-14 13:53:00.904 287 18188.30 80.82 52799.87 88888.00 2006-10-14 13:53:01.404 287 18188.28 80.83 52799.79 88888.00 2006-10-14 13:53:01.904 287 18188.37 80.88 52799.75 88888.00 2006-10-14 13:53:02.404 287 18188.37 80.86 52799.71 88888.00 2006-10-14 13:53:02.904 287 18188.35 80.92 52799.76 88888.00 2006-10-14 13:53:03.404 287 18188.40 80.92 52799.80 88888.00 2006-10-14 13:53:03.904 287 18188.29 80.90 52799.87 88888.00 2006-10-14 13:53:04.404 287 18188.34 80.90 52799.99 88888.00 2006-10-14 13:53:04.904 287 18188.43 80.98 52799.97 88888.00 2006-10-14 13:53:05.404 287 18188.45 80.94 52799.93 88888.00 2006-10-14 13:53:05.904 287 18188.52 80.97 52799.97 88888.00 2006-10-14 13:53:06.404 287 18188.37 80.98 52800.02 88888.00 2006-10-14 13:53:06.904 287 18188.38 80.98 52800.04 88888.00 2006-10-14 13:53:07.404 287 18188.43 80.95 52800.07 88888.00 2006-10-14 13:53:07.904 287 18188.56 80.98 52799.98 88888.00 2006-10-14 13:53:08.404 287 18188.58 81.01 52799.96 88888.00 2006-10-14 13:53:08.904 287 18188.48 81.07 52799.98 88888.00 2006-10-14 13:53:09.404 287 18188.40 81.10 52800.05 88888.00 2006-10-14 13:53:09.904 287 18188.65 81.06 52800.04 88888.00 2006-10-14 13:53:10.404 287 18188.67 81.01 52799.99 88888.00 2006-10-14 13:53:10.904 287 18188.66 80.89 52800.07 88888.00 2006-10-14 13:53:11.404 287 18188.74 80.90 52800.10 88888.00 2006-10-14 13:53:11.904 287 18188.61 81.03 52800.09 88888.00 2006-10-14 13:53:12.404 287 18188.41 81.02 52800.07 88888.00 2006-10-14 13:53:12.904 287 18188.41 81.05 52800.07 88888.00 2006-10-14 13:53:13.404 287 18188.50 81.02 52800.10 88888.00 2006-10-14 13:53:13.904 287 18188.48 80.98 52800.11 88888.00 2006-10-14 13:53:14.404 287 18188.52 81.06 52800.06 88888.00 2006-10-14 13:53:14.904 287 18188.58 81.10 52800.08 88888.00 2006-10-14 13:53:15.404 287 18188.70 81.19 52800.10 88888.00 2006-10-14 13:53:15.904 287 18188.54 81.25 52800.08 88888.00 2006-10-14 13:53:16.404 287 18188.50 81.21 52800.11 88888.00 2006-10-14 13:53:16.904 287 18188.63 81.19 52800.23 88888.00 2006-10-14 13:53:17.404 287 18188.63 81.22 52800.27 88888.00 2006-10-14 13:53:17.904 287 18188.74 81.28 52800.24 88888.00 2006-10-14 13:53:18.404 287 18188.58 81.20 52800.20 88888.00 2006-10-14 13:53:18.904 287 18188.60 81.18 52800.23 88888.00 2006-10-14 13:53:19.404 287 18188.56 81.15 52800.16 88888.00 2006-10-14 13:53:19.904 287 18188.50 81.25 52799.99 88888.00 2006-10-14 13:53:20.404 287 18188.44 81.30 52799.95 88888.00 2006-10-14 13:53:20.904 287 18188.56 81.31 52800.05 88888.00 2006-10-14 13:53:21.404 287 18188.57 81.29 52800.07 88888.00 2006-10-14 13:53:21.904 287 18188.60 81.30 52800.09 88888.00 2006-10-14 13:53:22.404 287 18188.61 81.29 52800.21 88888.00 2006-10-14 13:53:22.904 287 18188.61 81.23 52800.28 88888.00 2006-10-14 13:53:23.404 287 18188.63 81.26 52800.12 88888.00 2006-10-14 13:53:23.904 287 18188.48 81.28 52800.07 88888.00 2006-10-14 13:53:24.404 287 18188.47 81.29 52800.18 88888.00 2006-10-14 13:53:24.904 287 18188.44 81.32 52800.24 88888.00 2006-10-14 13:53:25.404 287 18188.35 81.35 52800.22 88888.00 2006-10-14 13:53:25.904 287 18188.39 81.37 52800.18 88888.00 2006-10-14 13:53:26.404 287 18188.20 81.42 52800.08 88888.00 2006-10-14 13:53:26.904 287 18188.22 81.42 52800.16 88888.00 2006-10-14 13:53:27.404 287 18188.26 81.44 52800.16 88888.00 2006-10-14 13:53:27.904 287 18188.35 81.50 52800.22 88888.00 2006-10-14 13:53:28.404 287 18188.32 81.58 52800.24 88888.00 2006-10-14 13:53:28.904 287 18188.13 81.62 52800.27 88888.00 2006-10-14 13:53:29.404 287 18188.19 81.62 52800.19 88888.00 2006-10-14 13:53:29.904 287 18188.30 81.62 52800.00 88888.00 2006-10-14 13:53:30.404 287 18188.27 81.61 52800.10 88888.00 2006-10-14 13:53:30.904 287 18188.32 81.49 52800.08 88888.00 2006-10-14 13:53:31.404 287 18188.41 81.50 52800.08 88888.00 2006-10-14 13:53:31.904 287 18188.22 81.61 52800.10 88888.00 2006-10-14 13:53:32.404 287 18188.28 81.59 52800.10 88888.00 2006-10-14 13:53:32.904 287 18188.30 81.64 52800.15 88888.00 2006-10-14 13:53:33.404 287 18188.39 81.67 52800.23 88888.00 2006-10-14 13:53:33.904 287 18188.39 81.66 52800.22 88888.00 2006-10-14 13:53:34.404 287 18188.38 81.58 52800.10 88888.00 2006-10-14 13:53:34.904 287 18188.35 81.61 52800.02 88888.00 2006-10-14 13:53:35.404 287 18188.15 81.62 52800.00 88888.00 2006-10-14 13:53:35.904 287 18188.17 81.58 52799.98 88888.00 2006-10-14 13:53:36.404 287 18188.32 81.63 52799.97 88888.00 2006-10-14 13:53:36.904 287 18188.27 81.54 52800.00 88888.00 2006-10-14 13:53:37.404 287 18188.19 81.42 52800.03 88888.00 2006-10-14 13:53:37.904 287 18188.22 81.41 52799.97 88888.00 2006-10-14 13:53:38.404 287 18188.45 81.39 52800.07 88888.00 2006-10-14 13:53:38.904 287 18188.55 81.43 52800.15 88888.00 2006-10-14 13:53:39.404 287 18188.48 81.46 52800.18 88888.00 2006-10-14 13:53:39.904 287 18188.54 81.51 52800.14 88888.00 2006-10-14 13:53:40.404 287 18188.52 81.54 52800.06 88888.00 2006-10-14 13:53:40.904 287 18188.26 81.64 52799.98 88888.00 2006-10-14 13:53:41.404 287 18188.24 81.62 52800.00 88888.00 2006-10-14 13:53:41.904 287 18188.22 81.56 52799.96 88888.00 2006-10-14 13:53:42.404 287 18188.46 81.49 52799.93 88888.00 2006-10-14 13:53:42.904 287 18188.39 81.44 52800.05 88888.00 2006-10-14 13:53:43.404 287 18188.32 81.54 52799.99 88888.00 2006-10-14 13:53:43.904 287 18188.30 81.54 52799.87 88888.00 2006-10-14 13:53:44.404 287 18188.28 81.52 52799.91 88888.00 2006-10-14 13:53:44.904 287 18188.44 81.50 52799.92 88888.00 2006-10-14 13:53:45.404 287 18188.59 81.49 52799.87 88888.00 2006-10-14 13:53:45.904 287 18188.70 81.47 52799.95 88888.00 2006-10-14 13:53:46.404 287 18188.76 81.52 52800.02 88888.00 2006-10-14 13:53:46.904 287 18188.68 81.50 52800.02 88888.00 2006-10-14 13:53:47.404 287 18188.59 81.53 52800.05 88888.00 2006-10-14 13:53:47.904 287 18188.60 81.62 52800.05 88888.00 2006-10-14 13:53:48.404 287 18188.60 81.56 52800.08 88888.00 2006-10-14 13:53:48.904 287 18188.66 81.61 52800.22 88888.00 2006-10-14 13:53:49.404 287 18188.63 81.66 52800.32 88888.00 2006-10-14 13:53:49.904 287 18188.47 81.71 52800.20 88888.00 2006-10-14 13:53:50.404 287 18188.46 81.77 52800.09 88888.00 2006-10-14 13:53:50.904 287 18188.49 81.79 52800.21 88888.00 2006-10-14 13:53:51.404 287 18188.51 81.84 52800.26 88888.00 2006-10-14 13:53:51.904 287 18188.61 81.81 52800.23 88888.00 2006-10-14 13:53:52.404 287 18188.72 81.81 52800.24 88888.00 2006-10-14 13:53:52.904 287 18188.72 81.87 52800.30 88888.00 2006-10-14 13:53:53.404 287 18188.70 81.91 52800.28 88888.00 2006-10-14 13:53:53.904 287 18188.67 81.90 52800.32 88888.00 2006-10-14 13:53:54.404 287 18188.65 81.95 52800.35 88888.00 2006-10-14 13:53:54.904 287 18188.58 82.00 52800.38 88888.00 2006-10-14 13:53:55.404 287 18188.60 82.09 52800.38 88888.00 2006-10-14 13:53:55.904 287 18188.58 82.09 52800.40 88888.00 2006-10-14 13:53:56.404 287 18188.56 82.17 52800.35 88888.00 2006-10-14 13:53:56.904 287 18188.65 82.12 52800.39 88888.00 2006-10-14 13:53:57.404 287 18188.59 82.14 52800.41 88888.00 2006-10-14 13:53:57.904 287 18188.56 82.15 52800.38 88888.00 2006-10-14 13:53:58.404 287 18188.52 82.16 52800.37 88888.00 2006-10-14 13:53:58.904 287 18188.58 82.22 52800.32 88888.00 2006-10-14 13:53:59.404 287 18188.44 82.29 52800.32 88888.00 2006-10-14 13:53:59.904 287 18188.48 82.24 52800.29 88888.00 2006-10-14 13:54:00.404 287 18188.57 82.25 52800.29 88888.00 2006-10-14 13:54:00.904 287 18188.70 82.29 52800.49 88888.00 2006-10-14 13:54:01.404 287 18188.80 82.33 52800.43 88888.00 2006-10-14 13:54:01.904 287 18188.82 82.34 52800.51 88888.00 2006-10-14 13:54:02.404 287 18188.79 82.35 52800.53 88888.00 2006-10-14 13:54:02.904 287 18188.79 82.38 52800.49 88888.00 2006-10-14 13:54:03.404 287 18188.80 82.42 52800.31 88888.00 2006-10-14 13:54:03.904 287 18188.81 82.45 52800.37 88888.00 2006-10-14 13:54:04.404 287 18188.85 82.41 52800.22 88888.00 2006-10-14 13:54:04.904 287 18188.92 82.41 52800.34 88888.00 2006-10-14 13:54:05.404 287 18188.90 82.43 52800.40 88888.00 2006-10-14 13:54:05.904 287 18188.83 82.43 52800.44 88888.00 2006-10-14 13:54:06.404 287 18188.91 82.48 52800.54 88888.00 2006-10-14 13:54:06.904 287 18189.01 82.55 52800.39 88888.00 2006-10-14 13:54:07.404 287 18188.96 82.50 52800.45 88888.00 2006-10-14 13:54:07.904 287 18188.90 82.48 52800.47 88888.00 2006-10-14 13:54:08.404 287 18189.00 82.55 52800.37 88888.00 2006-10-14 13:54:08.904 287 18189.04 82.49 52800.29 88888.00 2006-10-14 13:54:09.404 287 18189.03 82.47 52800.22 88888.00 2006-10-14 13:54:09.904 287 18189.03 82.46 52800.35 88888.00 2006-10-14 13:54:10.404 287 18189.10 82.39 52800.40 88888.00 2006-10-14 13:54:10.904 287 18188.95 82.41 52800.40 88888.00 2006-10-14 13:54:11.404 287 18189.03 82.40 52800.46 88888.00 2006-10-14 13:54:11.904 287 18189.03 82.39 52800.39 88888.00 2006-10-14 13:54:12.404 287 18189.02 82.41 52800.42 88888.00 2006-10-14 13:54:12.904 287 18189.05 82.40 52800.43 88888.00 2006-10-14 13:54:13.404 287 18189.06 82.38 52800.40 88888.00 2006-10-14 13:54:13.904 287 18189.10 82.40 52800.34 88888.00 2006-10-14 13:54:14.404 287 18189.10 82.44 52800.40 88888.00 2006-10-14 13:54:14.904 287 18189.26 82.43 52800.44 88888.00 2006-10-14 13:54:15.401 287 18189.33 82.44 52800.51 88888.00 2006-10-14 13:54:15.901 287 18189.32 82.40 52800.55 88888.00 2006-10-14 13:54:16.401 287 18189.28 82.37 52800.41 88888.00 2006-10-14 13:54:16.901 287 18189.23 82.38 52800.43 88888.00 2006-10-14 13:54:17.401 287 18189.23 82.39 52800.35 88888.00 2006-10-14 13:54:17.901 287 18189.21 82.49 52800.42 88888.00 2006-10-14 13:54:18.401 287 18189.05 82.49 52800.56 88888.00 2006-10-14 13:54:18.901 287 18189.11 82.44 52800.56 88888.00 2006-10-14 13:54:19.401 287 18189.22 82.54 52800.52 88888.00 2006-10-14 13:54:19.901 287 18189.21 82.54 52800.44 88888.00 2006-10-14 13:54:20.401 287 18189.13 82.40 52800.45 88888.00 2006-10-14 13:54:20.901 287 18189.23 82.39 52800.44 88888.00 2006-10-14 13:54:21.401 287 18189.17 82.37 52800.46 88888.00 2006-10-14 13:54:21.901 287 18189.24 82.31 52800.40 88888.00 2006-10-14 13:54:22.401 287 18189.28 82.26 52800.29 88888.00 2006-10-14 13:54:22.901 287 18189.32 82.26 52800.34 88888.00 2006-10-14 13:54:23.401 287 18189.30 82.28 52800.45 88888.00 2006-10-14 13:54:23.901 287 18189.38 82.28 52800.53 88888.00 2006-10-14 13:54:24.401 287 18189.41 82.18 52800.55 88888.00 2006-10-14 13:54:24.901 287 18189.39 82.17 52800.56 88888.00 2006-10-14 13:54:25.401 287 18189.41 82.25 52800.55 88888.00 2006-10-14 13:54:25.901 287 18189.48 82.28 52800.42 88888.00 2006-10-14 13:54:26.401 287 18189.45 82.23 52800.39 88888.00 2006-10-14 13:54:26.901 287 18189.38 82.21 52800.40 88888.00 2006-10-14 13:54:27.401 287 18189.43 82.18 52800.49 88888.00 2006-10-14 13:54:27.901 287 18189.46 82.11 52800.44 88888.00 2006-10-14 13:54:28.401 287 18189.53 82.10 52800.43 88888.00 2006-10-14 13:54:28.901 287 18189.48 82.21 52800.34 88888.00 2006-10-14 13:54:29.401 287 18189.35 82.22 52800.30 88888.00 2006-10-14 13:54:29.901 287 18189.30 82.21 52800.34 88888.00 2006-10-14 13:54:30.401 287 18189.37 82.25 52800.42 88888.00 2006-10-14 13:54:30.901 287 18189.33 82.29 52800.31 88888.00 2006-10-14 13:54:31.401 287 18189.38 82.24 52800.34 88888.00 2006-10-14 13:54:31.901 287 18189.46 82.23 52800.40 88888.00 2006-10-14 13:54:32.401 287 18189.55 82.20 52800.52 88888.00 2006-10-14 13:54:32.901 287 18189.56 82.20 52800.52 88888.00 2006-10-14 13:54:33.401 287 18189.58 82.21 52800.58 88888.00 2006-10-14 13:54:33.901 287 18189.59 82.25 52800.55 88888.00 2006-10-14 13:54:34.401 287 18189.65 82.32 52800.61 88888.00 2006-10-14 13:54:34.901 287 18189.65 82.33 52800.60 88888.00 2006-10-14 13:54:35.401 287 18189.59 82.35 52800.62 88888.00 2006-10-14 13:54:35.901 287 18189.75 82.29 52800.73 88888.00 2006-10-14 13:54:36.401 287 18189.71 82.35 52800.75 88888.00 2006-10-14 13:54:36.901 287 18189.74 82.42 52800.72 88888.00 2006-10-14 13:54:37.401 287 18189.84 82.38 52800.73 88888.00 2006-10-14 13:54:37.901 287 18189.78 82.41 52800.62 88888.00 2006-10-14 13:54:38.401 287 18189.80 82.45 52800.68 88888.00 2006-10-14 13:54:38.901 287 18189.87 82.39 52800.74 88888.00 2006-10-14 13:54:39.401 287 18189.92 82.46 52800.69 88888.00 2006-10-14 13:54:39.901 287 18190.02 82.54 52800.68 88888.00 2006-10-14 13:54:40.401 287 18190.01 82.46 52800.63 88888.00 2006-10-14 13:54:40.901 287 18189.88 82.38 52800.66 88888.00 2006-10-14 13:54:41.401 287 18189.95 82.37 52800.75 88888.00 2006-10-14 13:54:41.901 287 18190.11 82.44 52800.75 88888.00 2006-10-14 13:54:42.401 287 18189.98 82.49 52800.76 88888.00 2006-10-14 13:54:42.901 287 18189.97 82.51 52800.72 88888.00 2006-10-14 13:54:43.401 287 18190.01 82.46 52800.68 88888.00 2006-10-14 13:54:43.901 287 18190.09 82.37 52800.55 88888.00 2006-10-14 13:54:44.401 287 18190.26 82.44 52800.57 88888.00 2006-10-14 13:54:44.901 287 18190.20 82.49 52800.52 88888.00 2006-10-14 13:54:45.401 287 18190.14 82.48 52800.53 88888.00 2006-10-14 13:54:45.901 287 18190.17 82.41 52800.65 88888.00 2006-10-14 13:54:46.401 287 18190.30 82.48 52800.60 88888.00 2006-10-14 13:54:46.901 287 18190.33 82.58 52800.67 88888.00 2006-10-14 13:54:47.401 287 18190.24 82.77 52800.82 88888.00 2006-10-14 13:54:47.901 287 18190.20 82.82 52800.73 88888.00 2006-10-14 13:54:48.401 287 18190.26 82.76 52800.63 88888.00 2006-10-14 13:54:48.901 287 18190.30 82.68 52800.53 88888.00 2006-10-14 13:54:49.401 287 18190.24 82.66 52800.53 88888.00 2006-10-14 13:54:49.901 287 18190.24 82.61 52800.52 88888.00 2006-10-14 13:54:50.401 287 18190.24 82.53 52800.58 88888.00 2006-10-14 13:54:50.901 287 18190.25 82.57 52800.65 88888.00 2006-10-14 13:54:51.401 287 18190.22 82.57 52800.57 88888.00 2006-10-14 13:54:51.901 287 18190.18 82.58 52800.75 88888.00 2006-10-14 13:54:52.401 287 18190.14 82.66 52800.75 88888.00 2006-10-14 13:54:52.901 287 18190.32 82.66 52800.76 88888.00 2006-10-14 13:54:53.401 287 18190.45 82.65 52800.79 88888.00 2006-10-14 13:54:53.901 287 18190.41 82.63 52800.85 88888.00 2006-10-14 13:54:54.401 287 18190.35 82.54 52800.79 88888.00 2006-10-14 13:54:54.901 287 18190.42 82.52 52800.66 88888.00 2006-10-14 13:54:55.401 287 18190.39 82.47 52800.62 88888.00 2006-10-14 13:54:55.901 287 18190.31 82.48 52800.64 88888.00 2006-10-14 13:54:56.401 287 18190.33 82.47 52800.65 88888.00 2006-10-14 13:54:56.901 287 18190.31 82.51 52800.55 88888.00 2006-10-14 13:54:57.401 287 18190.30 82.52 52800.49 88888.00 2006-10-14 13:54:57.901 287 18190.33 82.55 52800.56 88888.00 2006-10-14 13:54:58.401 287 18190.24 82.57 52800.39 88888.00 2006-10-14 13:54:58.901 287 18190.24 82.57 52800.35 88888.00 2006-10-14 13:54:59.401 287 18190.30 82.50 52800.44 88888.00 2006-10-14 13:54:59.901 287 18190.33 82.51 52800.47 88888.00 2006-10-14 13:55:00.401 287 18190.32 82.53 52800.37 88888.00 2006-10-14 13:55:00.901 287 18190.31 82.55 52800.34 88888.00 2006-10-14 13:55:01.401 287 18190.28 82.55 52800.51 88888.00 2006-10-14 13:55:01.901 287 18190.23 82.52 52800.51 88888.00 2006-10-14 13:55:02.401 287 18190.30 82.57 52800.45 88888.00 2006-10-14 13:55:02.901 287 18190.30 82.57 52800.33 88888.00 2006-10-14 13:55:03.401 287 18190.22 82.59 52800.28 88888.00 2006-10-14 13:55:03.901 287 18190.34 82.64 52800.22 88888.00 2006-10-14 13:55:04.401 287 18190.22 82.62 52800.29 88888.00 2006-10-14 13:55:04.901 287 18190.29 82.63 52800.44 88888.00 2006-10-14 13:55:05.401 287 18190.30 82.72 52800.46 88888.00 2006-10-14 13:55:05.901 287 18190.37 82.67 52800.43 88888.00 2006-10-14 13:55:06.401 287 18190.37 82.64 52800.46 88888.00 2006-10-14 13:55:06.901 287 18190.31 82.66 52800.49 88888.00 2006-10-14 13:55:07.401 287 18190.42 82.52 52800.50 88888.00 2006-10-14 13:55:07.901 287 18190.34 82.51 52800.35 88888.00 2006-10-14 13:55:08.401 287 18190.30 82.56 52800.32 88888.00 2006-10-14 13:55:08.901 287 18190.33 82.47 52800.51 88888.00 2006-10-14 13:55:09.401 287 18190.30 82.55 52800.45 88888.00 2006-10-14 13:55:09.901 287 18190.32 82.59 52800.40 88888.00 2006-10-14 13:55:10.401 287 18190.25 82.54 52800.45 88888.00 2006-10-14 13:55:10.901 287 18190.32 82.51 52800.51 88888.00 2006-10-14 13:55:11.401 287 18190.36 82.50 52800.49 88888.00 2006-10-14 13:55:11.901 287 18190.11 82.43 52800.47 88888.00 2006-10-14 13:55:12.401 287 18189.95 82.43 52800.47 88888.00 2006-10-14 13:55:12.901 287 18190.04 82.43 52800.63 88888.00 2006-10-14 13:55:13.401 287 18190.34 82.36 52800.66 88888.00 2006-10-14 13:55:13.901 287 18190.44 82.42 52800.72 88888.00 2006-10-14 13:55:14.401 287 18190.52 82.56 52800.49 88888.00 2006-10-14 13:55:14.901 287 18190.83 82.56 52800.47 88888.00 2006-10-14 13:55:15.401 287 18190.44 82.59 52800.49 88888.00 2006-10-14 13:55:15.901 287 18190.24 82.57 52800.41 88888.00 2006-10-14 13:55:16.401 287 18190.19 82.58 52800.32 88888.00 2006-10-14 13:55:16.901 287 18190.18 82.59 52800.40 88888.00 2006-10-14 13:55:17.401 287 18190.17 82.48 52800.37 88888.00 2006-10-14 13:55:17.901 287 18190.24 82.42 52800.29 88888.00 2006-10-14 13:55:18.401 287 18190.32 82.42 52800.31 88888.00 2006-10-14 13:55:18.901 287 18190.28 82.49 52800.34 88888.00 2006-10-14 13:55:19.401 287 18190.35 82.51 52800.42 88888.00 2006-10-14 13:55:19.901 287 18190.36 82.50 52800.57 88888.00 2006-10-14 13:55:20.401 287 18190.31 82.47 52800.53 88888.00 2006-10-14 13:55:20.901 287 18190.31 82.45 52800.53 88888.00 2006-10-14 13:55:21.401 287 18190.26 82.44 52800.50 88888.00 2006-10-14 13:55:21.901 287 18190.31 82.43 52800.38 88888.00 2006-10-14 13:55:22.401 287 18190.26 82.40 52800.41 88888.00 2006-10-14 13:55:22.901 287 18190.25 82.36 52800.44 88888.00 2006-10-14 13:55:23.401 287 18190.23 82.26 52800.58 88888.00 2006-10-14 13:55:23.901 287 18190.22 82.28 52800.54 88888.00 2006-10-14 13:55:24.401 287 18190.26 82.30 52800.57 88888.00 2006-10-14 13:55:24.901 287 18190.36 82.35 52800.61 88888.00 2006-10-14 13:55:25.401 287 18190.26 82.34 52800.61 88888.00 2006-10-14 13:55:25.901 287 18190.19 82.22 52800.62 88888.00 2006-10-14 13:55:26.401 287 18190.10 82.19 52800.51 88888.00 2006-10-14 13:55:26.901 287 18190.11 82.28 52800.49 88888.00 2006-10-14 13:55:27.401 287 18190.22 82.25 52800.61 88888.00 2006-10-14 13:55:27.901 287 18190.21 82.29 52800.66 88888.00 2006-10-14 13:55:28.401 287 18190.07 82.36 52800.53 88888.00 2006-10-14 13:55:28.901 287 18190.09 82.31 52800.45 88888.00 2006-10-14 13:55:29.401 287 18190.20 82.23 52800.58 88888.00 2006-10-14 13:55:29.901 287 18190.15 82.16 52800.53 88888.00 2006-10-14 13:55:30.401 287 18190.26 82.16 52800.43 88888.00 2006-10-14 13:55:30.901 287 18190.29 82.07 52800.32 88888.00 2006-10-14 13:55:31.401 287 18190.20 82.06 52800.39 88888.00 2006-10-14 13:55:31.901 287 18190.17 82.06 52800.37 88888.00 2006-10-14 13:55:32.401 287 18190.18 82.07 52800.32 88888.00 2006-10-14 13:55:32.901 287 18190.14 82.04 52800.40 88888.00 2006-10-14 13:55:33.401 287 18190.04 82.01 52800.42 88888.00 2006-10-14 13:55:33.901 287 18189.97 81.90 52800.47 88888.00 2006-10-14 13:55:34.401 287 18189.95 81.89 52800.42 88888.00 2006-10-14 13:55:34.901 287 18190.09 81.89 52800.38 88888.00 2006-10-14 13:55:35.401 287 18190.01 81.84 52800.43 88888.00 2006-10-14 13:55:35.901 287 18190.01 81.81 52800.30 88888.00 2006-10-14 13:55:36.401 287 18190.09 81.82 52800.30 88888.00 2006-10-14 13:55:36.901 287 18190.10 81.79 52800.38 88888.00 2006-10-14 13:55:37.401 287 18190.00 81.75 52800.30 88888.00 2006-10-14 13:55:37.901 287 18190.00 81.66 52800.33 88888.00 2006-10-14 13:55:38.401 287 18190.10 81.65 52800.33 88888.00 2006-10-14 13:55:38.901 287 18189.91 81.69 52800.38 88888.00 2006-10-14 13:55:39.401 287 18189.76 81.75 52800.46 88888.00 2006-10-14 13:55:39.901 287 18189.80 81.73 52800.47 88888.00 2006-10-14 13:55:40.401 287 18189.91 81.67 52800.44 88888.00 2006-10-14 13:55:40.901 287 18189.99 81.59 52800.45 88888.00 2006-10-14 13:55:41.401 287 18190.03 81.55 52800.56 88888.00 2006-10-14 13:55:41.901 287 18190.11 81.54 52800.54 88888.00 2006-10-14 13:55:42.401 287 18190.30 81.61 52800.44 88888.00 2006-10-14 13:55:42.901 287 18190.40 81.63 52800.52 88888.00 2006-10-14 13:55:43.401 287 18190.28 81.56 52800.58 88888.00 2006-10-14 13:55:43.901 287 18190.42 81.56 52800.64 88888.00 2006-10-14 13:55:44.401 287 18190.44 81.67 52800.69 88888.00 2006-10-14 13:55:44.901 287 18190.36 81.70 52800.75 88888.00 2006-10-14 13:55:45.401 287 18190.42 81.64 52800.79 88888.00 2006-10-14 13:55:45.901 287 18190.35 81.58 52800.79 88888.00 2006-10-14 13:55:46.401 287 18190.36 81.59 52800.75 88888.00 2006-10-14 13:55:46.901 287 18190.69 81.64 52800.80 88888.00 2006-10-14 13:55:47.401 287 18190.37 81.69 52800.70 88888.00 2006-10-14 13:55:47.901 287 18190.21 81.67 52800.70 88888.00 2006-10-14 13:55:48.401 287 18190.22 81.64 52800.72 88888.00 2006-10-14 13:55:48.901 287 18190.37 81.55 52800.76 88888.00 2006-10-14 13:55:49.401 287 18190.44 81.59 52800.90 88888.00 2006-10-14 13:55:49.901 287 18190.36 81.69 52801.08 88888.00 2006-10-14 13:55:50.401 287 18190.24 81.76 52801.09 88888.00 2006-10-14 13:55:50.901 287 18190.21 81.78 52801.03 88888.00 2006-10-14 13:55:51.401 287 18190.33 81.81 52800.88 88888.00 2006-10-14 13:55:51.901 287 18190.33 81.76 52800.82 88888.00 2006-10-14 13:55:52.401 287 18190.33 81.77 52800.86 88888.00 2006-10-14 13:55:52.901 287 18190.42 81.69 52801.00 88888.00 2006-10-14 13:55:53.401 287 18190.83 81.68 52800.82 88888.00 2006-10-14 13:55:53.901 287 18190.65 81.74 52800.75 88888.00 2006-10-14 13:55:54.401 287 18190.45 81.79 52800.74 88888.00 2006-10-14 13:55:54.901 287 18190.33 81.81 52800.66 88888.00 2006-10-14 13:55:55.401 287 18190.39 81.77 52800.65 88888.00 2006-10-14 13:55:55.901 287 18190.60 81.74 52800.75 88888.00 2006-10-14 13:55:56.401 287 18190.55 81.76 52800.86 88888.00 2006-10-14 13:55:56.901 287 18190.50 81.70 52800.96 88888.00 2006-10-14 13:55:57.401 287 18190.39 81.75 52800.88 88888.00 2006-10-14 13:55:57.901 287 18190.33 81.78 52800.74 88888.00 2006-10-14 13:55:58.401 287 18190.31 81.70 52800.68 88888.00 2006-10-14 13:55:58.901 287 18190.48 81.64 52800.73 88888.00 2006-10-14 13:55:59.401 287 18190.62 81.68 52800.67 88888.00 2006-10-14 13:55:59.901 287 18190.53 81.69 52800.77 88888.00 2006-10-14 13:56:00.401 287 18190.46 81.74 52800.81 88888.00 2006-10-14 13:56:00.901 287 18190.37 81.69 52800.78 88888.00 2006-10-14 13:56:01.401 287 18190.31 81.72 52800.91 88888.00 2006-10-14 13:56:01.901 287 18190.24 81.76 52800.89 88888.00 2006-10-14 13:56:02.401 287 18190.18 81.80 52800.75 88888.00 2006-10-14 13:56:02.901 287 18190.13 81.80 52800.70 88888.00 2006-10-14 13:56:03.401 287 18190.14 81.86 52800.73 88888.00 2006-10-14 13:56:03.901 287 18190.19 81.88 52800.58 88888.00 2006-10-14 13:56:04.401 287 18190.13 81.88 52800.50 88888.00 2006-10-14 13:56:04.901 287 18189.90 81.83 52800.49 88888.00 2006-10-14 13:56:05.401 287 18189.87 81.85 52800.50 88888.00 2006-10-14 13:56:05.901 287 18189.97 81.86 52800.61 88888.00 2006-10-14 13:56:06.401 287 18190.04 81.84 52800.73 88888.00 2006-10-14 13:56:06.901 287 18190.06 81.86 52800.70 88888.00 2006-10-14 13:56:07.401 287 18189.95 81.96 52800.69 88888.00 2006-10-14 13:56:07.901 287 18189.84 81.99 52800.79 88888.00 2006-10-14 13:56:08.401 287 18189.87 81.99 52800.85 88888.00 2006-10-14 13:56:08.901 287 18189.79 82.03 52800.78 88888.00 2006-10-14 13:56:09.401 287 18189.97 82.01 52800.66 88888.00 2006-10-14 13:56:09.901 287 18189.96 81.98 52800.56 88888.00 2006-10-14 13:56:10.401 287 18189.88 82.02 52800.58 88888.00 2006-10-14 13:56:10.901 287 18189.93 82.09 52800.57 88888.00 2006-10-14 13:56:11.401 287 18189.81 82.23 52800.47 88888.00 2006-10-14 13:56:11.901 287 18189.80 82.26 52800.41 88888.00 2006-10-14 13:56:12.401 287 18189.82 82.25 52800.37 88888.00 2006-10-14 13:56:12.901 287 18189.96 82.24 52800.34 88888.00 2006-10-14 13:56:13.401 287 18189.90 82.21 52800.37 88888.00 2006-10-14 13:56:13.901 287 18189.70 82.17 52800.39 88888.00 2006-10-14 13:56:14.401 287 18189.74 82.17 52800.44 88888.00 2006-10-14 13:56:14.901 287 18189.78 82.22 52800.50 88888.00 2006-10-14 13:56:15.401 287 18189.81 82.23 52800.66 88888.00 2006-10-14 13:56:15.901 287 18189.78 82.34 52800.63 88888.00 2006-10-14 13:56:16.401 287 18189.59 82.34 52800.51 88888.00 2006-10-14 13:56:16.901 287 18189.59 82.39 52800.49 88888.00 2006-10-14 13:56:17.401 287 18189.61 82.42 52800.39 88888.00 2006-10-14 13:56:17.901 287 18189.77 82.41 52800.46 88888.00 2006-10-14 13:56:18.401 287 18189.72 82.43 52800.45 88888.00 2006-10-14 13:56:18.901 287 18189.67 82.50 52800.28 88888.00 2006-10-14 13:56:19.401 287 18189.64 82.51 52800.27 88888.00 2006-10-14 13:56:19.901 287 18189.68 82.42 52800.22 88888.00 2006-10-14 13:56:20.401 287 18189.64 82.46 52800.29 88888.00 2006-10-14 13:56:20.901 287 18189.70 82.50 52800.37 88888.00 2006-10-14 13:56:21.401 287 18189.70 82.48 52800.33 88888.00 2006-10-14 13:56:21.901 287 18189.75 82.54 52800.24 88888.00 2006-10-14 13:56:22.401 287 18189.60 82.58 52800.20 88888.00 2006-10-14 13:56:22.901 287 18189.56 82.58 52800.33 88888.00 2006-10-14 13:56:23.401 287 18189.67 82.55 52800.44 88888.00 2006-10-14 13:56:23.901 287 18189.60 82.59 52800.43 88888.00 2006-10-14 13:56:24.401 287 18189.50 82.65 52800.40 88888.00 2006-10-14 13:56:24.901 287 18189.54 82.73 52800.41 88888.00 2006-10-14 13:56:25.401 287 18189.54 82.81 52800.33 88888.00 2006-10-14 13:56:25.901 287 18189.56 82.77 52800.33 88888.00 2006-10-14 13:56:26.401 287 18189.57 82.79 52800.50 88888.00 2006-10-14 13:56:26.901 287 18189.53 82.85 52800.60 88888.00 2006-10-14 13:56:27.401 287 18189.61 82.89 52800.68 88888.00 2006-10-14 13:56:27.901 287 18189.61 82.88 52800.67 88888.00 2006-10-14 13:56:28.401 287 18189.54 82.84 52800.50 88888.00 2006-10-14 13:56:28.901 287 18189.53 82.89 52800.50 88888.00 2006-10-14 13:56:29.401 287 18189.59 82.98 52800.49 88888.00 2006-10-14 13:56:29.901 287 18189.64 82.96 52800.46 88888.00 2006-10-14 13:56:30.401 287 18189.57 83.06 52800.54 88888.00 2006-10-14 13:56:30.901 287 18189.50 83.14 52800.62 88888.00 2006-10-14 13:56:31.401 287 18189.39 83.15 52800.49 88888.00 2006-10-14 13:56:31.901 287 18189.45 83.14 52800.55 88888.00 2006-10-14 13:56:32.401 287 18189.43 83.20 52800.61 88888.00 2006-10-14 13:56:32.901 287 18189.39 83.24 52800.57 88888.00 2006-10-14 13:56:33.401 287 18189.43 83.17 52800.62 88888.00 2006-10-14 13:56:33.901 287 18189.44 83.13 52800.58 88888.00 2006-10-14 13:56:34.401 287 18189.47 83.17 52800.67 88888.00 2006-10-14 13:56:34.901 287 18189.46 83.18 52800.77 88888.00 2006-10-14 13:56:35.401 287 18189.47 83.20 52800.84 88888.00 2006-10-14 13:56:35.901 287 18189.47 83.22 52800.82 88888.00 2006-10-14 13:56:36.401 287 18189.42 83.24 52800.78 88888.00 2006-10-14 13:56:36.901 287 18189.34 83.19 52800.77 88888.00 2006-10-14 13:56:37.401 287 18189.32 83.16 52800.78 88888.00 2006-10-14 13:56:37.901 287 18189.35 83.22 52800.68 88888.00 2006-10-14 13:56:38.401 287 18189.46 83.23 52800.75 88888.00 2006-10-14 13:56:38.901 287 18189.49 83.23 52800.70 88888.00 2006-10-14 13:56:39.401 287 18189.32 83.23 52800.64 88888.00 2006-10-14 13:56:39.901 287 18189.30 83.26 52800.54 88888.00 2006-10-14 13:56:40.401 287 18189.26 83.24 52800.68 88888.00 2006-10-14 13:56:40.901 287 18189.12 83.26 52800.76 88888.00 2006-10-14 13:56:41.401 287 18189.11 83.25 52800.70 88888.00 2006-10-14 13:56:41.901 287 18189.17 83.22 52800.68 88888.00 2006-10-14 13:56:42.401 287 18189.22 83.29 52800.73 88888.00 2006-10-14 13:56:42.901 287 18189.19 83.32 52800.81 88888.00 2006-10-14 13:56:43.401 287 18189.10 83.33 52800.81 88888.00 2006-10-14 13:56:43.901 287 18189.04 83.32 52800.74 88888.00 2006-10-14 13:56:44.401 287 18189.02 83.32 52800.80 88888.00 2006-10-14 13:56:44.901 287 18189.06 83.40 52800.67 88888.00 2006-10-14 13:56:45.401 287 18189.00 83.46 52800.65 88888.00 2006-10-14 13:56:45.901 287 18189.06 83.44 52800.68 88888.00 2006-10-14 13:56:46.401 287 18189.11 83.42 52800.65 88888.00 2006-10-14 13:56:46.901 287 18189.08 83.40 52800.66 88888.00 2006-10-14 13:56:47.401 287 18189.12 83.53 52800.72 88888.00 2006-10-14 13:56:47.901 287 18189.21 83.61 52800.75 88888.00 2006-10-14 13:56:48.401 287 18189.10 83.57 52800.88 88888.00 2006-10-14 13:56:48.901 287 18189.13 83.56 52800.79 88888.00 2006-10-14 13:56:49.401 287 18189.15 83.53 52800.91 88888.00 2006-10-14 13:56:49.901 287 18189.08 83.53 52800.96 88888.00 2006-10-14 13:56:50.401 287 18188.98 83.48 52800.95 88888.00 2006-10-14 13:56:50.901 287 18188.78 83.51 52800.98 88888.00 2006-10-14 13:56:51.401 287 18188.82 83.54 52800.84 88888.00 2006-10-14 13:56:51.901 287 18188.98 83.56 52800.86 88888.00 2006-10-14 13:56:52.401 287 18189.05 83.52 52800.87 88888.00 2006-10-14 13:56:52.901 287 18188.98 83.49 52800.92 88888.00 2006-10-14 13:56:53.401 287 18188.99 83.55 52800.97 88888.00 2006-10-14 13:56:53.901 287 18188.94 83.53 52801.01 88888.00 2006-10-14 13:56:54.401 287 18188.85 83.51 52801.10 88888.00 2006-10-14 13:56:54.901 287 18188.78 83.44 52801.09 88888.00 2006-10-14 13:56:55.401 287 18188.84 83.45 52801.02 88888.00 2006-10-14 13:56:55.901 287 18188.98 83.56 52801.03 88888.00 2006-10-14 13:56:56.401 287 18188.91 83.64 52801.04 88888.00 2006-10-14 13:56:56.901 287 18188.94 83.70 52801.07 88888.00 2006-10-14 13:56:57.401 287 18188.88 83.63 52801.01 88888.00 2006-10-14 13:56:57.901 287 18188.85 83.64 52800.88 88888.00 2006-10-14 13:56:58.401 287 18188.80 83.65 52800.90 88888.00 2006-10-14 13:56:58.901 287 18188.69 83.68 52800.86 88888.00 2006-10-14 13:56:59.401 287 18188.56 83.70 52800.84 88888.00 2006-10-14 13:56:59.901 287 18188.62 83.72 52800.77 88888.00 2006-10-14 13:57:00.401 287 18188.71 83.70 52800.80 88888.00 2006-10-14 13:57:00.901 287 18188.70 83.72 52800.75 88888.00 2006-10-14 13:57:01.401 287 18188.67 83.79 52800.78 88888.00 2006-10-14 13:57:01.901 287 18188.68 83.77 52800.99 88888.00 2006-10-14 13:57:02.401 287 18188.56 83.81 52801.00 88888.00 2006-10-14 13:57:02.901 287 18188.44 83.82 52800.98 88888.00 2006-10-14 13:57:03.401 287 18188.57 83.84 52801.00 88888.00 2006-10-14 13:57:03.901 287 18188.57 83.85 52801.04 88888.00 2006-10-14 13:57:04.401 287 18188.56 83.81 52800.98 88888.00 2006-10-14 13:57:04.901 287 18188.55 83.83 52800.93 88888.00 2006-10-14 13:57:05.401 287 18188.57 83.82 52800.84 88888.00 2006-10-14 13:57:05.901 287 18188.51 83.88 52800.79 88888.00 2006-10-14 13:57:06.401 287 18188.45 83.89 52800.88 88888.00 2006-10-14 13:57:06.901 287 18188.57 83.85 52801.01 88888.00 2006-10-14 13:57:07.401 287 18188.59 83.81 52801.14 88888.00 2006-10-14 13:57:07.901 287 18188.59 83.80 52801.22 88888.00 2006-10-14 13:57:08.401 287 18188.47 83.91 52801.21 88888.00 2006-10-14 13:57:08.901 287 18188.49 83.97 52801.04 88888.00 2006-10-14 13:57:09.401 287 18188.50 84.09 52801.01 88888.00 2006-10-14 13:57:09.901 287 18188.37 84.07 52801.02 88888.00 2006-10-14 13:57:10.401 287 18188.27 84.00 52800.93 88888.00 2006-10-14 13:57:10.901 287 18188.26 84.07 52800.96 88888.00 2006-10-14 13:57:11.401 287 18188.41 84.06 52800.95 88888.00 2006-10-14 13:57:11.901 287 18188.41 84.13 52800.93 88888.00 2006-10-14 13:57:12.401 287 18188.26 84.14 52800.89 88888.00 2006-10-14 13:57:12.901 287 18188.16 84.10 52800.81 88888.00 2006-10-14 13:57:13.401 287 18188.20 84.15 52800.85 88888.00 2006-10-14 13:57:13.901 287 18188.35 84.18 52800.90 88888.00 2006-10-14 13:57:14.401 287 18188.40 84.21 52800.84 88888.00 2006-10-14 13:57:14.901 287 18188.40 84.31 52800.80 88888.00 2006-10-14 13:57:15.401 287 18188.33 84.37 52800.77 88888.00 2006-10-14 13:57:15.901 287 18188.26 84.40 52800.90 88888.00 2006-10-14 13:57:16.401 287 18188.34 84.35 52800.84 88888.00 2006-10-14 13:57:16.901 287 18188.34 84.32 52800.74 88888.00 2006-10-14 13:57:17.401 287 18188.30 84.37 52800.79 88888.00 2006-10-14 13:57:17.901 287 18188.27 84.48 52800.78 88888.00 2006-10-14 13:57:18.401 287 18188.20 84.47 52800.84 88888.00 2006-10-14 13:57:18.901 287 18188.24 84.51 52800.84 88888.00 2006-10-14 13:57:19.401 287 18188.26 84.62 52800.89 88888.00 2006-10-14 13:57:19.901 287 18188.23 84.61 52800.84 88888.00 2006-10-14 13:57:20.401 287 18188.27 84.62 52800.76 88888.00 2006-10-14 13:57:20.901 287 18188.24 84.57 52800.63 88888.00 2006-10-14 13:57:21.401 287 18188.33 84.49 52800.69 88888.00 2006-10-14 13:57:21.901 287 18188.41 84.59 52800.75 88888.00 2006-10-14 13:57:22.401 287 18188.30 84.74 52800.75 88888.00 2006-10-14 13:57:22.901 287 18188.28 84.77 52800.81 88888.00 2006-10-14 13:57:23.401 287 18188.19 84.74 52800.87 88888.00 2006-10-14 13:57:23.901 287 18188.20 84.74 52800.85 88888.00 2006-10-14 13:57:24.401 287 18188.20 84.78 52800.93 88888.00 2006-10-14 13:57:24.901 287 18188.15 84.83 52800.87 88888.00 2006-10-14 13:57:25.401 287 18188.09 84.90 52800.74 88888.00 2006-10-14 13:57:25.901 287 18188.19 84.87 52800.75 88888.00 2006-10-14 13:57:26.401 287 18188.18 84.84 52800.84 88888.00 2006-10-14 13:57:26.901 287 18188.07 84.83 52800.89 88888.00 2006-10-14 13:57:27.401 287 18187.97 84.80 52800.88 88888.00 2006-10-14 13:57:27.901 287 18187.92 84.86 52800.89 88888.00 2006-10-14 13:57:28.401 287 18187.93 84.96 52800.82 88888.00 2006-10-14 13:57:28.901 287 18187.97 85.04 52800.84 88888.00 2006-10-14 13:57:29.401 287 18187.97 85.02 52800.69 88888.00 2006-10-14 13:57:29.901 287 18187.94 85.00 52800.69 88888.00 2006-10-14 13:57:30.401 287 18187.92 84.95 52800.78 88888.00 2006-10-14 13:57:30.901 287 18187.92 85.04 52800.76 88888.00 2006-10-14 13:57:31.401 287 18187.85 85.10 52800.72 88888.00 2006-10-14 13:57:31.901 287 18187.87 85.08 52800.66 88888.00 2006-10-14 13:57:32.401 287 18187.83 85.10 52800.53 88888.00 2006-10-14 13:57:32.901 287 18187.84 85.20 52800.50 88888.00 2006-10-14 13:57:33.401 287 18187.87 85.25 52800.51 88888.00 2006-10-14 13:57:33.901 287 18187.92 85.31 52800.49 88888.00 2006-10-14 13:57:34.401 287 18187.95 85.37 52800.51 88888.00 2006-10-14 13:57:34.901 287 18187.85 85.42 52800.61 88888.00 2006-10-14 13:57:35.401 287 18187.80 85.46 52800.66 88888.00 2006-10-14 13:57:35.901 287 18187.95 85.38 52800.51 88888.00 2006-10-14 13:57:36.401 287 18187.89 85.30 52800.35 88888.00 2006-10-14 13:57:36.901 287 18187.75 85.24 52800.46 88888.00 2006-10-14 13:57:37.401 287 18187.78 85.24 52800.61 88888.00 2006-10-14 13:57:37.901 287 18187.80 85.22 52800.53 88888.00 2006-10-14 13:57:38.401 287 18187.75 85.20 52800.57 88888.00 2006-10-14 13:57:38.901 287 18187.71 85.29 52800.68 88888.00 2006-10-14 13:57:39.401 287 18187.69 85.44 52800.74 88888.00 2006-10-14 13:57:39.901 287 18187.71 85.47 52800.70 88888.00 2006-10-14 13:57:40.401 287 18187.70 85.53 52800.67 88888.00 2006-10-14 13:57:40.901 287 18187.64 85.53 52800.65 88888.00 2006-10-14 13:57:41.401 287 18187.63 85.53 52800.75 88888.00 2006-10-14 13:57:41.901 287 18187.67 85.52 52800.76 88888.00 2006-10-14 13:57:42.401 287 18187.69 85.53 52800.62 88888.00 2006-10-14 13:57:42.901 287 18187.72 85.49 52800.56 88888.00 2006-10-14 13:57:43.401 287 18187.69 85.58 52800.53 88888.00 2006-10-14 13:57:43.901 287 18187.69 85.46 52800.55 88888.00 2006-10-14 13:57:44.401 287 18187.78 85.44 52800.51 88888.00 2006-10-14 13:57:44.901 287 18187.56 85.44 52800.53 88888.00 2006-10-14 13:57:45.401 287 18187.53 85.51 52800.45 88888.00 2006-10-14 13:57:45.901 287 18187.72 85.65 52800.53 88888.00 2006-10-14 13:57:46.401 287 18187.71 85.61 52800.51 88888.00 2006-10-14 13:57:46.901 287 18187.79 85.59 52800.55 88888.00 2006-10-14 13:57:47.401 287 18187.94 85.70 52800.56 88888.00 2006-10-14 13:57:47.901 287 18187.83 85.62 52800.63 88888.00 2006-10-14 13:57:48.401 287 18187.76 85.50 52800.53 88888.00 2006-10-14 13:57:48.901 287 18187.75 85.45 52800.52 88888.00 2006-10-14 13:57:49.401 287 18187.75 85.45 52800.61 88888.00 2006-10-14 13:57:49.901 287 18187.79 85.45 52800.58 88888.00 2006-10-14 13:57:50.401 287 18187.80 85.46 52800.62 88888.00 2006-10-14 13:57:50.901 287 18187.78 85.57 52800.66 88888.00 2006-10-14 13:57:51.401 287 18187.79 85.65 52800.65 88888.00 2006-10-14 13:57:51.901 287 18187.75 85.70 52800.62 88888.00 2006-10-14 13:57:52.401 287 18187.89 85.68 52800.68 88888.00 2006-10-14 13:57:52.901 287 18187.94 85.63 52800.67 88888.00 2006-10-14 13:57:53.401 287 18187.97 85.63 52800.69 88888.00 2006-10-14 13:57:53.901 287 18187.93 85.56 52800.67 88888.00 2006-10-14 13:57:54.401 287 18187.80 85.45 52800.64 88888.00 2006-10-14 13:57:54.901 287 18187.80 85.51 52800.80 88888.00 2006-10-14 13:57:55.401 287 18187.89 85.53 52800.82 88888.00 2006-10-14 13:57:55.901 287 18188.01 85.43 52800.67 88888.00 2006-10-14 13:57:56.401 287 18187.87 85.43 52800.66 88888.00 2006-10-14 13:57:56.901 287 18187.90 85.35 52800.73 88888.00 2006-10-14 13:57:57.401 287 18187.91 85.34 52800.70 88888.00 2006-10-14 13:57:57.901 287 18187.91 85.31 52800.60 88888.00 2006-10-14 13:57:58.401 287 18187.98 85.28 52800.64 88888.00 2006-10-14 13:57:58.901 287 18188.12 85.30 52800.76 88888.00 2006-10-14 13:57:59.401 287 18188.00 85.40 52800.72 88888.00 2006-10-14 13:57:59.901 287 18187.78 85.42 52800.49 88888.00 2006-10-14 13:58:00.401 287 18187.80 85.46 52800.42 88888.00 2006-10-14 13:58:00.901 287 18187.82 85.48 52800.46 88888.00 2006-10-14 13:58:01.401 287 18187.65 85.49 52800.51 88888.00 2006-10-14 13:58:01.901 287 18187.69 85.53 52800.43 88888.00 2006-10-14 13:58:02.401 287 18187.81 85.63 52800.37 88888.00 2006-10-14 13:58:02.901 287 18187.86 85.53 52800.39 88888.00 2006-10-14 13:58:03.401 287 18187.81 85.46 52800.55 88888.00 2006-10-14 13:58:03.901 287 18187.76 85.53 52800.53 88888.00 2006-10-14 13:58:04.401 287 18187.75 85.43 52800.53 88888.00 2006-10-14 13:58:04.901 287 18187.71 85.37 52800.60 88888.00 2006-10-14 13:58:05.401 287 18187.65 85.42 52800.63 88888.00 2006-10-14 13:58:05.901 287 18187.76 85.51 52800.57 88888.00 2006-10-14 13:58:06.401 287 18187.79 85.49 52800.65 88888.00 2006-10-14 13:58:06.901 287 18187.69 85.41 52800.68 88888.00 2006-10-14 13:58:07.401 287 18187.64 85.31 52800.58 88888.00 2006-10-14 13:58:07.901 287 18187.61 85.24 52800.63 88888.00 2006-10-14 13:58:08.401 287 18187.56 85.30 52800.56 88888.00 2006-10-14 13:58:08.901 287 18187.62 85.30 52800.70 88888.00 2006-10-14 13:58:09.401 287 18187.71 85.24 52800.82 88888.00 2006-10-14 13:58:09.901 287 18187.67 85.25 52800.89 88888.00 2006-10-14 13:58:10.401 287 18187.78 85.32 52800.82 88888.00 2006-10-14 13:58:10.901 287 18187.84 85.24 52800.81 88888.00 2006-10-14 13:58:11.401 287 18187.79 85.17 52800.75 88888.00 2006-10-14 13:58:11.901 287 18187.93 85.23 52800.85 88888.00 2006-10-14 13:58:12.401 287 18188.01 85.32 52800.84 88888.00 2006-10-14 13:58:12.901 287 18187.87 85.23 52800.80 88888.00 2006-10-14 13:58:13.401 287 18187.91 85.15 52800.79 88888.00 2006-10-14 13:58:13.901 287 18188.01 85.13 52800.78 88888.00 2006-10-14 13:58:14.401 287 18187.93 85.09 52801.01 88888.00 2006-10-14 13:58:14.901 287 18187.91 85.13 52801.01 88888.00 2006-10-14 13:58:15.401 287 18187.92 85.11 52800.96 88888.00 2006-10-14 13:58:15.901 287 18187.89 84.99 52800.98 88888.00 2006-10-14 13:58:16.401 287 18187.93 85.06 52801.03 88888.00 2006-10-14 13:58:16.901 287 18187.91 85.18 52800.99 88888.00 2006-10-14 13:58:17.401 287 18187.86 85.15 52800.98 88888.00 2006-10-14 13:58:17.901 287 18187.81 85.17 52800.92 88888.00 2006-10-14 13:58:18.401 287 18187.82 85.39 52800.97 88888.00 2006-10-14 13:58:18.901 287 18187.84 85.32 52800.93 88888.00 2006-10-14 13:58:19.401 287 18187.86 85.28 52800.89 88888.00 2006-10-14 13:58:19.901 287 18187.97 85.16 52800.87 88888.00 2006-10-14 13:58:20.401 287 18188.04 85.13 52800.88 88888.00 2006-10-14 13:58:20.901 287 18188.09 85.18 52800.80 88888.00 2006-10-14 13:58:21.401 287 18188.03 85.30 52800.84 88888.00 2006-10-14 13:58:21.901 287 18188.23 85.33 52800.98 88888.00 2006-10-14 13:58:22.401 287 18188.27 85.25 52800.91 88888.00 2006-10-14 13:58:22.901 287 18188.24 85.31 52801.01 88888.00 2006-10-14 13:58:23.401 287 18188.08 85.22 52801.07 88888.00 2006-10-14 13:58:23.901 287 18188.12 85.22 52801.05 88888.00 2006-10-14 13:58:24.401 287 18188.15 85.30 52801.08 88888.00 2006-10-14 13:58:24.901 287 18188.14 85.37 52800.93 88888.00 2006-10-14 13:58:25.401 287 18188.06 85.34 52800.82 88888.00 2006-10-14 13:58:25.901 287 18188.20 85.14 52800.87 88888.00 2006-10-14 13:58:26.401 287 18188.29 85.18 52800.92 88888.00 2006-10-14 13:58:26.901 287 18188.20 85.14 52800.92 88888.00 2006-10-14 13:58:27.401 287 18188.15 85.14 52800.97 88888.00 2006-10-14 13:58:27.901 287 18188.19 85.11 52801.10 88888.00 2006-10-14 13:58:28.401 287 18188.22 85.12 52801.18 88888.00 2006-10-14 13:58:28.901 287 18188.09 85.21 52801.16 88888.00 2006-10-14 13:58:29.401 287 18188.13 85.16 52801.12 88888.00 2006-10-14 13:58:29.901 287 18188.20 85.17 52801.03 88888.00 2006-10-14 13:58:30.401 287 18188.22 85.19 52800.98 88888.00 2006-10-14 13:58:30.901 287 18188.20 85.14 52800.87 88888.00 2006-10-14 13:58:31.401 287 18188.24 85.21 52800.81 88888.00 2006-10-14 13:58:31.901 287 18188.25 85.18 52800.82 88888.00 2006-10-14 13:58:32.401 287 18188.28 85.20 52800.85 88888.00 2006-10-14 13:58:32.901 287 18188.32 85.20 52800.85 88888.00 2006-10-14 13:58:33.401 287 18188.41 85.20 52801.00 88888.00 2006-10-14 13:58:33.901 287 18188.47 85.14 52801.13 88888.00 2006-10-14 13:58:34.401 287 18188.50 85.14 52801.16 88888.00 2006-10-14 13:58:34.901 287 18188.43 85.18 52801.07 88888.00 2006-10-14 13:58:35.401 287 18188.33 85.34 52801.07 88888.00 2006-10-14 13:58:35.901 287 18188.29 85.51 52801.08 88888.00 2006-10-14 13:58:36.401 287 18188.28 85.34 52801.08 88888.00 2006-10-14 13:58:36.901 287 18188.38 85.45 52801.04 88888.00 2006-10-14 13:58:37.401 287 18188.28 85.23 52800.93 88888.00 2006-10-14 13:58:37.901 287 18188.32 85.20 52800.91 88888.00 2006-10-14 13:58:38.401 287 18188.27 85.19 52801.01 88888.00 2006-10-14 13:58:38.901 287 18188.33 85.17 52800.92 88888.00 2006-10-14 13:58:39.401 287 18188.27 85.11 52800.92 88888.00 2006-10-14 13:58:39.901 287 18188.30 85.04 52800.97 88888.00 2006-10-14 13:58:40.401 287 18188.38 85.13 52801.01 88888.00 2006-10-14 13:58:40.901 287 18188.30 85.13 52800.99 88888.00 2006-10-14 13:58:41.401 287 18188.33 85.01 52800.78 88888.00 2006-10-14 13:58:41.901 287 18188.18 85.04 52800.72 88888.00 2006-10-14 13:58:42.401 287 18188.16 85.08 52800.70 88888.00 2006-10-14 13:58:42.901 287 18188.15 85.12 52800.74 88888.00 2006-10-14 13:58:43.401 287 18188.07 85.12 52800.78 88888.00 2006-10-14 13:58:43.901 287 18188.05 84.98 52800.76 88888.00 2006-10-14 13:58:44.401 287 18188.03 85.07 52800.76 88888.00 2006-10-14 13:58:44.901 287 18188.00 85.10 52800.57 88888.00 2006-10-14 13:58:45.401 287 18188.03 85.11 52800.49 88888.00 2006-10-14 13:58:45.901 287 18187.98 85.06 52800.56 88888.00 2006-10-14 13:58:46.401 287 18188.15 85.07 52800.58 88888.00 2006-10-14 13:58:46.901 287 18188.02 85.07 52800.66 88888.00 2006-10-14 13:58:47.401 287 18187.90 85.08 52800.64 88888.00 2006-10-14 13:58:47.901 287 18187.97 85.12 52800.64 88888.00 2006-10-14 13:58:48.401 287 18188.03 85.23 52800.61 88888.00 2006-10-14 13:58:48.901 287 18188.05 85.19 52800.49 88888.00 2006-10-14 13:58:49.401 287 18188.13 85.05 52800.62 88888.00 2006-10-14 13:58:49.901 287 18188.06 84.96 52800.49 88888.00 2006-10-14 13:58:50.401 287 18188.07 84.99 52800.40 88888.00 2006-10-14 13:58:50.901 287 18188.09 85.08 52800.51 88888.00 2006-10-14 13:58:51.401 287 18188.03 85.10 52800.57 88888.00 2006-10-14 13:58:51.901 287 18188.08 85.18 52800.67 88888.00 2006-10-14 13:58:52.401 287 18188.05 85.14 52800.60 88888.00 2006-10-14 13:58:52.901 287 18188.00 85.05 52800.61 88888.00 2006-10-14 13:58:53.401 287 18187.92 85.00 52800.61 88888.00 2006-10-14 13:58:53.901 287 18187.78 84.96 52800.50 88888.00 2006-10-14 13:58:54.401 287 18187.87 84.99 52800.51 88888.00 2006-10-14 13:58:54.901 287 18188.07 85.20 52800.56 88888.00 2006-10-14 13:58:55.401 287 18188.07 85.19 52800.63 88888.00 2006-10-14 13:58:55.901 287 18188.03 85.33 52800.66 88888.00 2006-10-14 13:58:56.401 287 18188.06 85.13 52800.67 88888.00 2006-10-14 13:58:56.901 287 18187.97 85.10 52800.56 88888.00 2006-10-14 13:58:57.401 287 18187.92 85.31 52800.41 88888.00 2006-10-14 13:58:57.901 287 18187.92 85.34 52800.44 88888.00 2006-10-14 13:58:58.401 287 18187.92 85.29 52800.47 88888.00 2006-10-14 13:58:58.901 287 18187.85 85.30 52800.69 88888.00 2006-10-14 13:58:59.401 287 18187.91 85.32 52800.76 88888.00 2006-10-14 13:58:59.901 287 18187.91 85.31 52800.82 88888.00 2006-10-14 13:59:00.401 287 18187.96 85.37 52800.88 88888.00 2006-10-14 13:59:00.901 287 18187.94 85.48 52800.79 88888.00 2006-10-14 13:59:01.401 287 18187.89 85.36 52800.81 88888.00 2006-10-14 13:59:01.901 287 18187.81 85.35 52800.78 88888.00 2006-10-14 13:59:02.401 287 18187.83 85.44 52800.70 88888.00 2006-10-14 13:59:02.901 287 18187.80 85.44 52800.63 88888.00 2006-10-14 13:59:03.401 287 18187.82 85.43 52800.55 88888.00 2006-10-14 13:59:03.901 287 18187.74 85.42 52800.62 88888.00 2006-10-14 13:59:04.401 287 18187.74 85.47 52800.67 88888.00 2006-10-14 13:59:04.901 287 18187.69 85.50 52800.58 88888.00 2006-10-14 13:59:05.401 287 18187.70 85.51 52800.57 88888.00 2006-10-14 13:59:05.901 287 18187.71 85.76 52800.57 88888.00 2006-10-14 13:59:06.401 287 18187.71 85.69 52800.47 88888.00 2006-10-14 13:59:06.901 287 18187.78 85.55 52800.60 88888.00 2006-10-14 13:59:07.401 287 18187.79 85.56 52800.66 88888.00 2006-10-14 13:59:07.901 287 18187.79 85.59 52800.61 88888.00 2006-10-14 13:59:08.401 287 18187.67 85.59 52800.73 88888.00 2006-10-14 13:59:08.901 287 18187.63 85.65 52800.82 88888.00 2006-10-14 13:59:09.401 287 18187.58 85.74 52800.95 88888.00 2006-10-14 13:59:09.901 287 18187.51 85.73 52800.88 88888.00 2006-10-14 13:59:10.401 287 18187.59 85.73 52800.80 88888.00 2006-10-14 13:59:10.901 287 18187.63 85.72 52800.81 88888.00 2006-10-14 13:59:11.401 287 18187.50 85.69 52800.81 88888.00 2006-10-14 13:59:11.901 287 18187.39 85.68 52800.69 88888.00 2006-10-14 13:59:12.401 287 18187.32 85.71 52800.67 88888.00 2006-10-14 13:59:12.901 287 18187.26 85.70 52800.68 88888.00 2006-10-14 13:59:13.401 287 18187.35 85.72 52800.62 88888.00 2006-10-14 13:59:13.901 287 18187.38 85.80 52800.60 88888.00 2006-10-14 13:59:14.401 287 18187.21 85.82 52800.63 88888.00 2006-10-14 13:59:14.901 287 18187.16 85.67 52800.79 88888.00 2006-10-14 13:59:15.401 287 18187.30 85.75 52800.75 88888.00 2006-10-14 13:59:15.901 287 18187.47 85.75 52800.69 88888.00 2006-10-14 13:59:16.401 287 18187.36 85.74 52800.60 88888.00 2006-10-14 13:59:16.901 287 18187.35 85.69 52800.50 88888.00 2006-10-14 13:59:17.401 287 18187.36 85.66 52800.50 88888.00 2006-10-14 13:59:17.901 287 18187.36 85.67 52800.52 88888.00 2006-10-14 13:59:18.401 287 18187.33 85.85 52800.57 88888.00 2006-10-14 13:59:18.901 287 18187.28 85.96 52800.68 88888.00 2006-10-14 13:59:19.401 287 18187.29 85.72 52800.70 88888.00 2006-10-14 13:59:19.901 287 18187.36 85.63 52800.68 88888.00 2006-10-14 13:59:20.401 287 18187.39 85.67 52800.64 88888.00 2006-10-14 13:59:20.901 287 18187.33 85.71 52800.61 88888.00 2006-10-14 13:59:21.401 287 18187.32 85.68 52800.51 88888.00 2006-10-14 13:59:21.901 287 18187.36 85.69 52800.52 88888.00 2006-10-14 13:59:22.401 287 18187.31 85.70 52800.49 88888.00 2006-10-14 13:59:22.901 287 18187.13 85.70 52800.57 88888.00 2006-10-14 13:59:23.401 287 18187.11 85.59 52800.66 88888.00 2006-10-14 13:59:23.901 287 18187.18 85.61 52800.74 88888.00 2006-10-14 13:59:24.401 287 18187.27 85.71 52800.70 88888.00 2006-10-14 13:59:24.901 287 18187.27 85.71 52800.73 88888.00 2006-10-14 13:59:25.401 287 18187.36 85.76 52800.66 88888.00 2006-10-14 13:59:25.901 287 18187.29 85.70 52800.77 88888.00 2006-10-14 13:59:26.401 287 18187.33 85.73 52800.81 88888.00 2006-10-14 13:59:26.901 287 18187.48 85.64 52800.81 88888.00 2006-10-14 13:59:27.401 287 18187.47 85.55 52800.85 88888.00 2006-10-14 13:59:27.901 287 18187.42 85.67 52801.10 88888.00 2006-10-14 13:59:28.401 287 18187.26 85.79 52800.97 88888.00 2006-10-14 13:59:28.901 287 18187.24 85.65 52800.91 88888.00 2006-10-14 13:59:29.401 287 18187.21 85.49 52800.79 88888.00 2006-10-14 13:59:29.901 287 18187.26 85.45 52800.92 88888.00 2006-10-14 13:59:30.401 287 18187.38 85.46 52800.95 88888.00 2006-10-14 13:59:30.901 287 18187.30 85.53 52800.91 88888.00 2006-10-14 13:59:31.401 287 18187.29 85.59 52800.93 88888.00 2006-10-14 13:59:31.901 287 18187.24 85.76 52800.97 88888.00 2006-10-14 13:59:32.401 287 18187.37 85.64 52800.86 88888.00 2006-10-14 13:59:32.901 287 18187.44 85.55 52800.93 88888.00 2006-10-14 13:59:33.401 287 18187.47 85.48 52800.97 88888.00 2006-10-14 13:59:33.901 287 18187.40 85.49 52800.95 88888.00 2006-10-14 13:59:34.401 287 18187.44 85.73 52800.98 88888.00 2006-10-14 13:59:34.901 287 18187.42 85.80 52800.96 88888.00 2006-10-14 13:59:35.401 287 18187.41 85.73 52800.89 88888.00 2006-10-14 13:59:35.901 287 18187.39 85.59 52800.87 88888.00 2006-10-14 13:59:36.401 287 18187.31 85.64 52800.86 88888.00 2006-10-14 13:59:36.901 287 18187.35 85.56 52800.86 88888.00 2006-10-14 13:59:37.401 287 18187.37 85.59 52800.86 88888.00 2006-10-14 13:59:37.901 287 18187.36 85.64 52800.95 88888.00 2006-10-14 13:59:38.401 287 18187.29 85.68 52800.97 88888.00 2006-10-14 13:59:38.901 287 18187.29 85.74 52801.05 88888.00 2006-10-14 13:59:39.401 287 18187.16 85.71 52801.09 88888.00 2006-10-14 13:59:39.901 287 18187.13 85.72 52800.99 88888.00 2006-10-14 13:59:40.401 287 18187.06 85.78 52801.02 88888.00 2006-10-14 13:59:40.901 287 18187.04 85.85 52801.02 88888.00 2006-10-14 13:59:41.401 287 18187.04 85.77 52801.04 88888.00 2006-10-14 13:59:41.901 287 18186.98 85.74 52801.01 88888.00 2006-10-14 13:59:42.401 287 18186.95 85.67 52801.01 88888.00 2006-10-14 13:59:42.901 287 18187.02 85.75 52801.01 88888.00 2006-10-14 13:59:43.401 287 18187.03 85.87 52801.08 88888.00 2006-10-14 13:59:43.901 287 18187.08 85.82 52801.11 88888.00 2006-10-14 13:59:44.401 287 18187.05 85.71 52801.11 88888.00 2006-10-14 13:59:44.901 287 18186.94 85.74 52801.07 88888.00 2006-10-14 13:59:45.401 287 18186.97 85.78 52801.09 88888.00 2006-10-14 13:59:45.901 287 18187.04 85.81 52801.05 88888.00 2006-10-14 13:59:46.401 287 18186.89 85.79 52801.04 88888.00 2006-10-14 13:59:46.901 287 18186.78 85.83 52801.15 88888.00 2006-10-14 13:59:47.401 287 18186.82 85.76 52801.05 88888.00 2006-10-14 13:59:47.901 287 18186.91 85.76 52800.93 88888.00 2006-10-14 13:59:48.401 287 18186.91 85.70 52800.88 88888.00 2006-10-14 13:59:48.901 287 18186.83 85.75 52800.97 88888.00 2006-10-14 13:59:49.401 287 18186.83 85.78 52800.96 88888.00 2006-10-14 13:59:49.901 287 18186.81 85.76 52801.07 88888.00 2006-10-14 13:59:50.401 287 18186.85 85.85 52801.12 88888.00 2006-10-14 13:59:50.901 287 18186.74 85.81 52801.01 88888.00 2006-10-14 13:59:51.401 287 18186.76 85.89 52800.97 88888.00 2006-10-14 13:59:51.901 287 18186.83 86.12 52801.02 88888.00 2006-10-14 13:59:52.401 287 18186.74 86.13 52801.00 88888.00 2006-10-14 13:59:52.901 287 18186.74 86.23 52800.97 88888.00 2006-10-14 13:59:53.401 287 18186.71 86.15 52800.93 88888.00 2006-10-14 13:59:53.901 287 18186.73 86.23 52800.95 88888.00 2006-10-14 13:59:54.401 287 18186.80 86.20 52800.99 88888.00 2006-10-14 13:59:54.901 287 18186.88 86.06 52800.96 88888.00 2006-10-14 13:59:55.401 287 18186.92 86.07 52801.03 88888.00 2006-10-14 13:59:55.901 287 18186.83 86.17 52801.09 88888.00 2006-10-14 13:59:56.401 287 18186.68 86.10 52801.08 88888.00 2006-10-14 13:59:56.901 287 18186.74 86.03 52800.89 88888.00 2006-10-14 13:59:57.401 287 18186.73 86.08 52800.87 88888.00 2006-10-14 13:59:57.901 287 18186.74 86.20 52800.97 88888.00 2006-10-14 13:59:58.401 287 18186.72 86.12 52801.01 88888.00 2006-10-14 13:59:58.901 287 18186.68 86.12 52801.05 88888.00 2006-10-14 13:59:59.401 287 18186.59 86.10 52801.02 88888.00 2006-10-14 13:59:59.901 287 18186.57 86.17 52801.04 88888.00 2006-10-14 14:00:00.401 287 18186.54 86.32 52801.11 88888.00 2006-10-14 14:00:00.901 287 18186.64 86.35 52801.05 88888.00 2006-10-14 14:00:01.401 287 18186.72 86.35 52801.08 88888.00 2006-10-14 14:00:01.901 287 18186.72 86.62 52801.08 88888.00 2006-10-14 14:00:02.401 287 18186.62 86.49 52801.02 88888.00 2006-10-14 14:00:02.901 287 18186.57 86.42 52800.89 88888.00 2006-10-14 14:00:03.401 287 18186.65 86.34 52800.82 88888.00 2006-10-14 14:00:03.901 287 18186.62 86.24 52800.86 88888.00 2006-10-14 14:00:04.401 287 18186.50 86.20 52800.97 88888.00 2006-10-14 14:00:04.901 287 18186.52 86.25 52800.90 88888.00 2006-10-14 14:00:05.401 287 18186.53 86.40 52800.77 88888.00 2006-10-14 14:00:05.901 287 18186.56 86.37 52800.74 88888.00 2006-10-14 14:00:06.401 287 18186.57 86.34 52800.78 88888.00 2006-10-14 14:00:06.901 287 18186.68 86.36 52800.80 88888.00 2006-10-14 14:00:07.401 287 18186.67 86.26 52800.85 88888.00 2006-10-14 14:00:07.901 287 18186.60 86.30 52800.78 88888.00 2006-10-14 14:00:08.401 287 18186.59 86.31 52800.77 88888.00 2006-10-14 14:00:08.901 287 18186.75 86.25 52800.81 88888.00 2006-10-14 14:00:09.401 287 18186.77 86.16 52800.82 88888.00 2006-10-14 14:00:09.901 287 18186.66 86.28 52800.79 88888.00 2006-10-14 14:00:10.401 287 18186.73 86.30 52800.69 88888.00 2006-10-14 14:00:10.901 287 18186.91 86.28 52800.77 88888.00 2006-10-14 14:00:11.401 287 18186.88 86.30 52800.79 88888.00 2006-10-14 14:00:11.901 287 18186.73 86.22 52800.75 88888.00 2006-10-14 14:00:12.401 287 18186.68 86.16 52800.79 88888.00 2006-10-14 14:00:12.901 287 18186.76 86.11 52800.92 88888.00 2006-10-14 14:00:13.401 287 18186.74 86.22 52800.90 88888.00 2006-10-14 14:00:13.901 287 18186.78 86.31 52800.78 88888.00 2006-10-14 14:00:14.401 287 18186.85 86.42 52800.88 88888.00 2006-10-14 14:00:14.901 287 18186.73 86.42 52800.90 88888.00 2006-10-14 14:00:15.401 287 18186.70 86.40 52800.84 88888.00 2006-10-14 14:00:15.901 287 18186.72 86.39 52800.76 88888.00 2006-10-14 14:00:16.401 287 18186.76 86.46 52800.80 88888.00 2006-10-14 14:00:16.901 287 18186.72 86.57 52800.91 88888.00 2006-10-14 14:00:17.401 287 18186.61 86.48 52800.80 88888.00 2006-10-14 14:00:17.901 287 18186.57 86.56 52800.89 88888.00 2006-10-14 14:00:18.401 287 18186.62 86.53 52800.98 88888.00 2006-10-14 14:00:18.901 287 18186.61 86.49 52800.95 88888.00 2006-10-14 14:00:19.401 287 18186.56 86.73 52800.82 88888.00 2006-10-14 14:00:19.901 287 18186.60 86.80 52800.87 88888.00 2006-10-14 14:00:20.401 287 18186.56 86.73 52800.98 88888.00 2006-10-14 14:00:20.901 287 18186.52 86.70 52800.99 88888.00 2006-10-14 14:00:21.401 287 18186.60 86.69 52800.89 88888.00 2006-10-14 14:00:21.901 287 18186.56 86.73 52800.88 88888.00 2006-10-14 14:00:22.401 287 18186.62 86.83 52800.79 88888.00 2006-10-14 14:00:22.901 287 18186.66 86.79 52800.85 88888.00 2006-10-14 14:00:23.401 287 18186.62 86.76 52800.99 88888.00 2006-10-14 14:00:23.901 287 18186.57 86.67 52801.02 88888.00 2006-10-14 14:00:24.401 287 18186.68 86.61 52800.92 88888.00 2006-10-14 14:00:24.901 287 18186.74 86.61 52800.92 88888.00 2006-10-14 14:00:25.401 287 18186.74 86.66 52800.82 88888.00 2006-10-14 14:00:25.901 287 18186.59 86.67 52800.81 88888.00 2006-10-14 14:00:26.401 287 18186.62 86.73 52800.87 88888.00 2006-10-14 14:00:26.901 287 18186.68 86.79 52800.95 88888.00 2006-10-14 14:00:27.401 287 18186.73 86.78 52800.92 88888.00 2006-10-14 14:00:27.901 287 18186.71 86.81 52801.04 88888.00 2006-10-14 14:00:28.401 287 18186.73 86.87 52801.09 88888.00 2006-10-14 14:00:28.901 287 18186.71 86.66 52801.18 88888.00 2006-10-14 14:00:29.401 287 18186.81 86.55 52801.09 88888.00 2006-10-14 14:00:29.901 287 18186.77 86.68 52801.03 88888.00 2006-10-14 14:00:30.401 287 18186.77 86.72 52800.98 88888.00 2006-10-14 14:00:30.901 287 18186.74 86.72 52801.08 88888.00 2006-10-14 14:00:31.401 287 18186.84 86.71 52801.23 88888.00 2006-10-14 14:00:31.901 287 18186.86 86.71 52801.19 88888.00 2006-10-14 14:00:32.401 287 18186.83 86.71 52801.13 88888.00 2006-10-14 14:00:32.901 287 18186.80 86.81 52801.15 88888.00 2006-10-14 14:00:33.401 287 18186.66 86.95 52801.10 88888.00 2006-10-14 14:00:33.901 287 18186.77 86.82 52800.98 88888.00 2006-10-14 14:00:34.401 287 18186.77 86.55 52800.99 88888.00 2006-10-14 14:00:34.901 287 18186.78 86.52 52801.01 88888.00 2006-10-14 14:00:35.401 287 18186.81 86.45 52800.93 88888.00 2006-10-14 14:00:35.901 287 18186.95 86.45 52800.93 88888.00 2006-10-14 14:00:36.401 287 18187.05 86.48 52800.96 88888.00 2006-10-14 14:00:36.901 287 18187.02 86.43 52801.02 88888.00 2006-10-14 14:00:37.401 287 18187.02 86.29 52801.13 88888.00 2006-10-14 14:00:37.901 287 18187.03 86.36 52801.15 88888.00 2006-10-14 14:00:38.401 287 18187.06 86.46 52801.16 88888.00 2006-10-14 14:00:38.901 287 18187.14 86.50 52801.07 88888.00 2006-10-14 14:00:39.401 287 18186.98 86.44 52801.01 88888.00 2006-10-14 14:00:39.901 287 18187.03 86.40 52801.01 88888.00 2006-10-14 14:00:40.401 287 18187.02 86.38 52801.04 88888.00 2006-10-14 14:00:40.901 287 18186.84 86.35 52801.07 88888.00 2006-10-14 14:00:41.401 287 18186.81 86.42 52801.04 88888.00 2006-10-14 14:00:41.901 287 18186.86 86.41 52801.02 88888.00 2006-10-14 14:00:42.401 287 18186.97 86.37 52801.05 88888.00 2006-10-14 14:00:42.901 287 18186.91 86.34 52801.04 88888.00 2006-10-14 14:00:43.401 287 18186.80 86.40 52800.96 88888.00 2006-10-14 14:00:43.901 287 18186.91 86.49 52800.81 88888.00 2006-10-14 14:00:44.401 287 18186.84 86.46 52800.78 88888.00 2006-10-14 14:00:44.901 287 18186.87 86.47 52800.77 88888.00 2006-10-14 14:00:45.401 287 18186.96 86.48 52800.76 88888.00 2006-10-14 14:00:45.901 287 18186.97 86.56 52801.00 88888.00 2006-10-14 14:00:46.401 287 18186.85 86.62 52801.07 88888.00 2006-10-14 14:00:46.901 287 18186.84 86.67 52800.98 88888.00 2006-10-14 14:00:47.401 287 18186.77 86.70 52800.95 88888.00 2006-10-14 14:00:47.901 287 18186.80 86.68 52800.95 88888.00 2006-10-14 14:00:48.401 287 18186.77 86.65 52800.96 88888.00 2006-10-14 14:00:48.901 287 18186.86 86.62 52801.01 88888.00 2006-10-14 14:00:49.401 287 18186.80 86.58 52801.05 88888.00 2006-10-14 14:00:49.901 287 18186.73 86.58 52801.02 88888.00 2006-10-14 14:00:50.401 287 18186.74 86.64 52801.00 88888.00 2006-10-14 14:00:50.901 287 18186.84 86.77 52801.01 88888.00 2006-10-14 14:00:51.401 287 18186.87 86.70 52801.07 88888.00 2006-10-14 14:00:51.901 287 18186.88 86.69 52801.15 88888.00 2006-10-14 14:00:52.401 287 18186.85 86.84 52801.16 88888.00 2006-10-14 14:00:52.901 287 18186.89 87.00 52801.22 88888.00 2006-10-14 14:00:53.401 287 18187.00 86.91 52801.21 88888.00 2006-10-14 14:00:53.901 287 18187.00 86.80 52801.08 88888.00 2006-10-14 14:00:54.401 287 18186.98 86.82 52800.97 88888.00 2006-10-14 14:00:54.901 287 18187.03 86.80 52801.05 88888.00 2006-10-14 14:00:55.401 287 18186.96 86.77 52800.96 88888.00 2006-10-14 14:00:55.901 287 18186.93 86.75 52800.93 88888.00 2006-10-14 14:00:56.401 287 18186.96 86.71 52800.96 88888.00 2006-10-14 14:00:56.901 287 18186.95 86.86 52801.00 88888.00 2006-10-14 14:00:57.401 287 18186.99 86.72 52801.03 88888.00 2006-10-14 14:00:57.901 287 18187.06 86.69 52800.97 88888.00 2006-10-14 14:00:58.401 287 18187.07 86.73 52800.90 88888.00 2006-10-14 14:00:58.901 287 18187.20 86.73 52801.02 88888.00 2006-10-14 14:00:59.401 287 18187.05 86.70 52800.99 88888.00 2006-10-14 14:00:59.901 287 18186.92 86.59 52801.02 88888.00 2006-10-14 14:01:00.401 287 18186.86 86.50 52800.93 88888.00 2006-10-14 14:01:00.901 287 18186.81 86.58 52800.93 88888.00 2006-10-14 14:01:01.401 287 18186.78 86.71 52801.01 88888.00 2006-10-14 14:01:01.901 287 18186.82 86.70 52801.00 88888.00 2006-10-14 14:01:02.401 287 18186.76 86.56 52800.93 88888.00 2006-10-14 14:01:02.901 287 18186.71 86.58 52800.98 88888.00 2006-10-14 14:01:03.401 287 18186.62 86.58 52800.97 88888.00 2006-10-14 14:01:03.901 287 18186.49 86.54 52800.87 88888.00 2006-10-14 14:01:04.401 287 18186.53 86.57 52800.84 88888.00 2006-10-14 14:01:04.901 287 18186.68 86.82 52800.84 88888.00 2006-10-14 14:01:05.401 287 18186.59 86.98 52800.85 88888.00 2006-10-14 14:01:05.901 287 18186.34 86.74 52800.88 88888.00 2006-10-14 14:01:06.401 287 18186.34 86.73 52800.90 88888.00 2006-10-14 14:01:06.901 287 18186.35 86.72 52800.88 88888.00 2006-10-14 14:01:07.401 287 18186.30 86.74 52800.82 88888.00 2006-10-14 14:01:07.901 287 18186.30 86.74 52800.84 88888.00 2006-10-14 14:01:08.401 287 18186.28 86.80 52800.86 88888.00 2006-10-14 14:01:08.901 287 18186.24 86.95 52800.82 88888.00 2006-10-14 14:01:09.401 287 18186.20 86.94 52800.77 88888.00 2006-10-14 14:01:09.901 287 18186.16 86.95 52800.76 88888.00 2006-10-14 14:01:10.401 287 18186.06 87.03 52800.86 88888.00 2006-10-14 14:01:10.901 287 18186.07 87.03 52800.93 88888.00 2006-10-14 14:01:11.401 287 18186.13 87.10 52800.91 88888.00 2006-10-14 14:01:11.901 287 18186.09 87.28 52800.87 88888.00 2006-10-14 14:01:12.401 287 18186.11 87.31 52800.84 88888.00 2006-10-14 14:01:12.901 287 18185.97 87.33 52800.78 88888.00 2006-10-14 14:01:13.401 287 18185.91 87.38 52800.76 88888.00 2006-10-14 14:01:13.901 287 18185.95 87.35 52800.68 88888.00 2006-10-14 14:01:14.401 287 18186.01 87.41 52800.66 88888.00 2006-10-14 14:01:14.901 287 18186.07 87.41 52800.75 88888.00 2006-10-14 14:01:15.401 287 18186.07 87.48 52800.73 88888.00 2006-10-14 14:01:15.901 287 18186.00 87.61 52800.67 88888.00 2006-10-14 14:01:16.401 287 18185.94 87.72 52800.61 88888.00 2006-10-14 14:01:16.901 287 18186.13 87.61 52800.67 88888.00 2006-10-14 14:01:17.401 287 18186.28 87.80 52800.87 88888.00 2006-10-14 14:01:17.901 287 18186.18 87.72 52801.01 88888.00 2006-10-14 14:01:18.401 287 18186.05 87.45 52801.03 88888.00 2006-10-14 14:01:18.901 287 18186.11 87.40 52801.04 88888.00 2006-10-14 14:01:19.401 287 18186.19 87.39 52800.99 88888.00 2006-10-14 14:01:19.901 287 18186.20 87.52 52801.05 88888.00 2006-10-14 14:01:20.401 287 18186.15 87.47 52801.10 88888.00 2006-10-14 14:01:20.901 287 18186.15 87.37 52801.14 88888.00 2006-10-14 14:01:21.401 287 18186.23 87.35 52801.10 88888.00 2006-10-14 14:01:21.901 287 18186.27 87.35 52801.18 88888.00 2006-10-14 14:01:22.401 287 18186.29 87.66 52801.19 88888.00 2006-10-14 14:01:22.901 287 18186.21 87.47 52801.15 88888.00 2006-10-14 14:01:23.401 287 18186.24 87.31 52801.20 88888.00 2006-10-14 14:01:23.901 287 18186.27 87.24 52801.31 88888.00 2006-10-14 14:01:24.401 287 18186.38 87.12 52801.24 88888.00 2006-10-14 14:01:24.901 287 18186.46 87.11 52801.10 88888.00 2006-10-14 14:01:25.398 287 18186.42 87.19 52801.02 88888.00 2006-10-14 14:01:25.908 287 18186.24 87.26 52800.96 88888.00 2006-10-14 14:01:26.408 287 18186.26 87.33 52801.09 88888.00 2006-10-14 14:01:26.908 287 18186.30 87.37 52801.08 88888.00 2006-10-14 14:01:27.408 287 18186.39 87.34 52801.02 88888.00 2006-10-14 14:01:27.908 287 18186.35 87.28 52801.12 88888.00 2006-10-14 14:01:28.408 287 18186.24 87.28 52801.26 88888.00 2006-10-14 14:01:28.908 287 18186.22 87.31 52801.28 88888.00 2006-10-14 14:01:29.408 287 18186.27 87.37 52801.15 88888.00 2006-10-14 14:01:29.908 287 18186.13 87.30 52801.19 88888.00 2006-10-14 14:01:30.408 287 18186.06 87.21 52801.26 88888.00 2006-10-14 14:01:30.908 287 18186.16 87.34 52801.28 88888.00 2006-10-14 14:01:31.408 287 18186.12 87.53 52801.25 88888.00 2006-10-14 14:01:31.908 287 18186.19 87.29 52801.28 88888.00 2006-10-14 14:01:32.408 287 18186.19 87.20 52801.21 88888.00 2006-10-14 14:01:32.908 287 18186.01 87.23 52801.20 88888.00 2006-10-14 14:01:33.408 287 18185.94 87.29 52801.07 88888.00 2006-10-14 14:01:33.908 287 18186.01 87.32 52801.02 88888.00 2006-10-14 14:01:34.408 287 18186.08 87.30 52801.08 88888.00 2006-10-14 14:01:34.908 287 18186.00 87.36 52801.18 88888.00 2006-10-14 14:01:35.408 287 18185.96 87.34 52801.18 88888.00 2006-10-14 14:01:35.908 287 18185.88 87.29 52801.19 88888.00 2006-10-14 14:01:36.408 287 18185.79 87.20 52801.12 88888.00 2006-10-14 14:01:36.908 287 18185.84 87.21 52801.11 88888.00 2006-10-14 14:01:37.408 287 18185.83 87.24 52801.22 88888.00 2006-10-14 14:01:37.908 287 18185.95 87.20 52801.23 88888.00 2006-10-14 14:01:38.408 287 18185.92 87.23 52801.12 88888.00 2006-10-14 14:01:38.908 287 18185.94 87.19 52801.08 88888.00 2006-10-14 14:01:39.408 287 18186.01 87.11 52801.08 88888.00 2006-10-14 14:01:39.908 287 18186.05 87.11 52801.16 88888.00 2006-10-14 14:01:40.408 287 18185.89 87.14 52801.22 88888.00 2006-10-14 14:01:40.908 287 18185.95 87.10 52801.15 88888.00 2006-10-14 14:01:41.408 287 18186.01 87.06 52801.28 88888.00 2006-10-14 14:01:41.908 287 18186.05 87.09 52801.32 88888.00 2006-10-14 14:01:42.408 287 18186.15 87.06 52801.33 88888.00 2006-10-14 14:01:42.908 287 18186.09 86.98 52801.35 88888.00 2006-10-14 14:01:43.408 287 18186.17 86.95 52801.33 88888.00 2006-10-14 14:01:43.908 287 18186.20 86.89 52801.43 88888.00 2006-10-14 14:01:44.408 287 18186.10 87.00 52801.45 88888.00 2006-10-14 14:01:44.908 287 18186.21 86.95 52801.44 88888.00 2006-10-14 14:01:45.408 287 18186.16 86.92 52801.34 88888.00 2006-10-14 14:01:45.908 287 18186.21 86.90 52801.24 88888.00 2006-10-14 14:01:46.408 287 18186.23 86.94 52801.20 88888.00 2006-10-14 14:01:46.908 287 18186.10 86.92 52801.18 88888.00 2006-10-14 14:01:47.408 287 18186.09 86.87 52801.24 88888.00 2006-10-14 14:01:47.908 287 18186.02 86.96 52801.22 88888.00 2006-10-14 14:01:48.408 287 18185.92 86.96 52801.18 88888.00 2006-10-14 14:01:48.908 287 18185.95 86.91 52801.28 88888.00 2006-10-14 14:01:49.408 287 18185.97 86.90 52801.40 88888.00 2006-10-14 14:01:49.908 287 18185.92 86.95 52801.44 88888.00 2006-10-14 14:01:50.408 287 18185.89 86.89 52801.36 88888.00 2006-10-14 14:01:50.908 287 18185.91 86.80 52801.26 88888.00 2006-10-14 14:01:51.408 287 18185.92 86.77 52801.28 88888.00 2006-10-14 14:01:51.908 287 18185.80 86.90 52801.18 88888.00 2006-10-14 14:01:52.408 287 18185.85 86.94 52801.15 88888.00 2006-10-14 14:01:52.908 287 18185.84 86.88 52801.14 88888.00 2006-10-14 14:01:53.408 287 18185.89 86.86 52801.09 88888.00 2006-10-14 14:01:53.908 287 18185.90 86.86 52801.02 88888.00 2006-10-14 14:01:54.408 287 18185.89 86.83 52801.04 88888.00 2006-10-14 14:01:54.908 287 18185.89 86.81 52800.97 88888.00 2006-10-14 14:01:55.408 287 18185.81 86.81 52800.97 88888.00 2006-10-14 14:01:55.908 287 18185.78 86.82 52801.05 88888.00 2006-10-14 14:01:56.408 287 18185.74 86.75 52801.20 88888.00 2006-10-14 14:01:56.908 287 18185.85 86.73 52801.19 88888.00 2006-10-14 14:01:57.408 287 18185.90 86.69 52801.18 88888.00 2006-10-14 14:01:57.908 287 18185.86 86.55 52801.20 88888.00 2006-10-14 14:01:58.408 287 18185.95 86.57 52801.22 88888.00 2006-10-14 14:01:58.908 287 18185.88 86.55 52801.30 88888.00 2006-10-14 14:01:59.408 287 18185.81 86.53 52801.37 88888.00 2006-10-14 14:01:59.908 287 18185.79 86.57 52801.36 88888.00 2006-10-14 14:02:00.408 287 18185.87 86.58 52801.30 88888.00 2006-10-14 14:02:00.908 287 18185.81 86.59 52801.40 88888.00 2006-10-14 14:02:01.408 287 18185.88 86.47 52801.44 88888.00 2006-10-14 14:02:01.908 287 18185.88 86.42 52801.44 88888.00 2006-10-14 14:02:02.408 287 18185.90 86.43 52801.45 88888.00 2006-10-14 14:02:02.908 287 18185.92 86.51 52801.38 88888.00 2006-10-14 14:02:03.408 287 18185.95 86.53 52801.22 88888.00 2006-10-14 14:02:03.908 287 18186.00 86.40 52801.21 88888.00 2006-10-14 14:02:04.408 287 18186.01 86.45 52801.15 88888.00 2006-10-14 14:02:04.908 287 18186.00 86.29 52801.32 88888.00 2006-10-14 14:02:05.408 287 18185.90 86.29 52801.34 88888.00 2006-10-14 14:02:05.908 287 18185.87 86.14 52801.22 88888.00 2006-10-14 14:02:06.408 287 18185.84 86.12 52801.25 88888.00 2006-10-14 14:02:06.908 287 18185.99 86.18 52801.14 88888.00 2006-10-14 14:02:07.408 287 18185.95 86.17 52801.11 88888.00 2006-10-14 14:02:07.908 287 18185.95 86.26 52801.20 88888.00 2006-10-14 14:02:08.408 287 18186.05 86.24 52801.25 88888.00 2006-10-14 14:02:08.908 287 18186.02 86.15 52801.19 88888.00 2006-10-14 14:02:09.408 287 18186.00 86.18 52801.27 88888.00 2006-10-14 14:02:09.908 287 18185.97 86.30 52801.40 88888.00 2006-10-14 14:02:10.408 287 18185.91 86.28 52801.35 88888.00 2006-10-14 14:02:10.908 287 18185.98 86.19 52801.36 88888.00 2006-10-14 14:02:11.408 287 18186.04 86.20 52801.16 88888.00 2006-10-14 14:02:11.908 287 18186.04 86.16 52801.14 88888.00 2006-10-14 14:02:12.408 287 18186.08 86.13 52801.04 88888.00 2006-10-14 14:02:12.908 287 18186.09 86.17 52800.90 88888.00 2006-10-14 14:02:13.408 287 18186.10 86.21 52800.93 88888.00 2006-10-14 14:02:13.908 287 18186.19 86.16 52800.85 88888.00 2006-10-14 14:02:14.408 287 18186.19 86.23 52800.95 88888.00 2006-10-14 14:02:14.908 287 18186.17 86.24 52801.07 88888.00 2006-10-14 14:02:15.408 287 18186.28 86.15 52800.98 88888.00 2006-10-14 14:02:15.908 287 18186.19 86.04 52800.96 88888.00 2006-10-14 14:02:16.408 287 18186.31 86.11 52800.98 88888.00 2006-10-14 14:02:16.908 287 18186.35 86.07 52801.05 88888.00 2006-10-14 14:02:17.408 287 18186.34 86.23 52801.18 88888.00 2006-10-14 14:02:17.908 287 18186.39 86.32 52801.10 88888.00 2006-10-14 14:02:18.408 287 18186.43 86.04 52801.10 88888.00 2006-10-14 14:02:18.908 287 18186.51 86.16 52801.12 88888.00 2006-10-14 14:02:19.408 287 18186.52 86.10 52801.13 88888.00 2006-10-14 14:02:19.908 287 18186.45 86.15 52801.20 88888.00 2006-10-14 14:02:20.408 287 18186.33 86.40 52801.27 88888.00 2006-10-14 14:02:20.908 287 18186.44 86.25 52801.39 88888.00 2006-10-14 14:02:21.408 287 18186.50 86.08 52801.34 88888.00 2006-10-14 14:02:21.908 287 18186.46 86.03 52801.34 88888.00 2006-10-14 14:02:22.408 287 18186.31 86.00 52801.33 88888.00 2006-10-14 14:02:22.908 287 18186.26 86.04 52801.24 88888.00 2006-10-14 14:02:23.408 287 18186.17 86.05 52801.22 88888.00 2006-10-14 14:02:23.908 287 18186.15 86.07 52801.27 88888.00 2006-10-14 14:02:24.408 287 18186.12 86.04 52801.27 88888.00 2006-10-14 14:02:24.908 287 18186.16 86.08 52801.26 88888.00 2006-10-14 14:02:25.408 287 18186.13 86.17 52801.35 88888.00 2006-10-14 14:02:25.908 287 18186.16 86.35 52801.45 88888.00 2006-10-14 14:02:26.408 287 18186.04 86.29 52801.43 88888.00 2006-10-14 14:02:26.908 287 18185.94 86.36 52801.34 88888.00 2006-10-14 14:02:27.408 287 18185.97 86.33 52801.40 88888.00 2006-10-14 14:02:27.908 287 18185.86 86.29 52801.25 88888.00 2006-10-14 14:02:28.408 287 18185.75 86.28 52801.22 88888.00 2006-10-14 14:02:28.908 287 18185.59 86.29 52801.20 88888.00 2006-10-14 14:02:29.408 287 18185.48 86.33 52801.22 88888.00 2006-10-14 14:02:29.908 287 18185.54 86.29 52801.24 88888.00 2006-10-14 14:02:30.408 287 18185.56 86.33 52801.12 88888.00 2006-10-14 14:02:30.908 287 18185.51 86.39 52801.02 88888.00 2006-10-14 14:02:31.408 287 18185.45 86.42 52801.11 88888.00 2006-10-14 14:02:31.908 287 18185.35 86.43 52801.10 88888.00 2006-10-14 14:02:32.408 287 18185.39 86.53 52801.10 88888.00 2006-10-14 14:02:32.908 287 18185.44 86.35 52801.07 88888.00 2006-10-14 14:02:33.408 287 18185.53 86.30 52801.00 88888.00 2006-10-14 14:02:33.908 287 18185.45 86.37 52800.99 88888.00 2006-10-14 14:02:34.408 287 18185.39 86.41 52801.01 88888.00 2006-10-14 14:02:34.908 287 18185.33 86.34 52800.98 88888.00 2006-10-14 14:02:35.408 287 18185.30 86.30 52800.92 88888.00 2006-10-14 14:02:35.908 287 18185.24 86.38 52800.96 88888.00 2006-10-14 14:02:36.408 287 18185.18 86.49 52800.98 88888.00 2006-10-14 14:02:36.908 287 18185.22 86.47 52800.84 88888.00 2006-10-14 14:02:37.408 287 18185.28 86.53 52800.85 88888.00 2006-10-14 14:02:37.908 287 18185.20 86.48 52800.81 88888.00 2006-10-14 14:02:38.408 287 18185.34 86.42 52800.75 88888.00 2006-10-14 14:02:38.908 287 18185.23 86.43 52800.91 88888.00 2006-10-14 14:02:39.408 287 18184.94 86.39 52800.89 88888.00 2006-10-14 14:02:39.908 287 18184.94 86.36 52800.86 88888.00 2006-10-14 14:02:40.408 287 18184.96 86.30 52800.91 88888.00 2006-10-14 14:02:40.908 287 18184.93 86.30 52800.92 88888.00 2006-10-14 14:02:41.408 287 18184.90 86.25 52800.89 88888.00 2006-10-14 14:02:41.908 287 18184.97 86.19 52800.93 88888.00 2006-10-14 14:02:42.408 287 18185.09 86.19 52800.97 88888.00 2006-10-14 14:02:42.908 287 18185.14 86.18 52800.97 88888.00 2006-10-14 14:02:43.408 287 18185.03 86.16 52800.92 88888.00 2006-10-14 14:02:43.908 287 18184.99 86.18 52800.95 88888.00 2006-10-14 14:02:44.408 287 18185.07 86.20 52800.91 88888.00 2006-10-14 14:02:44.908 287 18184.98 86.21 52801.00 88888.00 2006-10-14 14:02:45.408 287 18185.01 86.32 52800.98 88888.00 2006-10-14 14:02:45.908 287 18185.07 86.24 52800.84 88888.00 2006-10-14 14:02:46.408 287 18185.03 86.38 52800.98 88888.00 2006-10-14 14:02:46.908 287 18185.02 86.24 52800.93 88888.00 2006-10-14 14:02:47.408 287 18185.08 86.08 52800.97 88888.00 2006-10-14 14:02:47.908 287 18185.21 85.99 52801.05 88888.00 2006-10-14 14:02:48.408 287 18185.19 85.92 52801.00 88888.00 2006-10-14 14:02:48.908 287 18185.15 85.97 52800.91 88888.00 2006-10-14 14:02:49.408 287 18185.15 86.05 52800.87 88888.00 2006-10-14 14:02:49.908 287 18185.11 86.08 52800.90 88888.00 2006-10-14 14:02:50.408 287 18185.04 85.92 52800.78 88888.00 2006-10-14 14:02:50.908 287 18185.08 85.86 52800.84 88888.00 2006-10-14 14:02:51.408 287 18185.12 85.88 52800.78 88888.00 2006-10-14 14:02:51.908 287 18185.15 86.03 52800.80 88888.00 2006-10-14 14:02:52.408 287 18185.19 85.99 52800.81 88888.00 2006-10-14 14:02:52.908 287 18185.18 85.96 52800.77 88888.00 2006-10-14 14:02:53.408 287 18185.04 85.90 52800.75 88888.00 2006-10-14 14:02:53.908 287 18185.07 85.95 52800.82 88888.00 2006-10-14 14:02:54.408 287 18185.07 85.97 52800.77 88888.00 2006-10-14 14:02:54.908 287 18185.04 85.98 52800.67 88888.00 2006-10-14 14:02:55.408 287 18185.04 86.04 52800.68 88888.00 2006-10-14 14:02:55.908 287 18185.11 86.05 52800.69 88888.00 2006-10-14 14:02:56.408 287 18185.11 85.97 52800.73 88888.00 2006-10-14 14:02:56.908 287 18185.12 85.96 52800.75 88888.00 2006-10-14 14:02:57.408 287 18185.18 85.96 52800.90 88888.00 2006-10-14 14:02:57.908 287 18185.03 85.86 52801.02 88888.00 2006-10-14 14:02:58.408 287 18185.05 85.91 52800.98 88888.00 2006-10-14 14:02:58.908 287 18185.03 85.97 52800.92 88888.00 2006-10-14 14:02:59.408 287 18184.97 86.00 52800.95 88888.00 2006-10-14 14:02:59.908 287 18184.96 86.21 52800.97 88888.00 2006-10-14 14:03:00.408 287 18185.15 86.20 52800.91 88888.00 2006-10-14 14:03:00.908 287 18185.22 85.85 52800.99 88888.00 2006-10-14 14:03:01.408 287 18185.14 85.70 52800.98 88888.00 2006-10-14 14:03:01.908 287 18185.02 85.80 52801.07 88888.00 2006-10-14 14:03:02.408 287 18185.05 85.81 52800.95 88888.00 2006-10-14 14:03:02.908 287 18185.19 85.73 52800.98 88888.00 2006-10-14 14:03:03.408 287 18185.20 85.74 52801.00 88888.00 2006-10-14 14:03:03.908 287 18185.11 85.73 52800.99 88888.00 2006-10-14 14:03:04.408 287 18185.13 85.66 52800.96 88888.00 2006-10-14 14:03:04.908 287 18185.07 85.67 52801.08 88888.00 2006-10-14 14:03:05.408 287 18184.90 85.67 52801.01 88888.00 2006-10-14 14:03:05.908 287 18184.98 85.72 52800.81 88888.00 2006-10-14 14:03:06.408 287 18185.01 85.72 52800.77 88888.00 2006-10-14 14:03:06.908 287 18185.11 85.72 52800.96 88888.00 2006-10-14 14:03:07.408 287 18185.11 85.71 52800.98 88888.00 2006-10-14 14:03:07.908 287 18185.11 85.55 52801.01 88888.00 2006-10-14 14:03:08.408 287 18185.18 85.46 52801.24 88888.00 2006-10-14 14:03:08.908 287 18185.11 85.48 52801.33 88888.00 2006-10-14 14:03:09.408 287 18185.01 85.53 52801.23 88888.00 2006-10-14 14:03:09.908 287 18185.14 85.50 52801.22 88888.00 2006-10-14 14:03:10.408 287 18185.16 85.46 52801.27 88888.00 2006-10-14 14:03:10.908 287 18185.10 85.44 52801.13 88888.00 2006-10-14 14:03:11.408 287 18184.88 85.38 52801.09 88888.00 2006-10-14 14:03:11.908 287 18185.00 85.31 52801.07 88888.00 2006-10-14 14:03:12.408 287 18184.98 85.37 52801.13 88888.00 2006-10-14 14:03:12.908 287 18184.97 85.46 52801.18 88888.00 2006-10-14 14:03:13.408 287 18184.98 85.45 52801.15 88888.00 2006-10-14 14:03:13.908 287 18185.08 85.46 52801.10 88888.00 2006-10-14 14:03:14.408 287 18185.04 85.43 52801.09 88888.00 2006-10-14 14:03:14.908 287 18185.05 85.49 52801.16 88888.00 2006-10-14 14:03:15.408 287 18185.04 85.53 52801.04 88888.00 2006-10-14 14:03:15.908 287 18184.94 85.46 52801.05 88888.00 2006-10-14 14:03:16.408 287 18184.85 85.51 52801.07 88888.00 2006-10-14 14:03:16.908 287 18184.82 85.47 52801.12 88888.00 2006-10-14 14:03:17.408 287 18184.85 85.34 52801.13 88888.00 2006-10-14 14:03:17.908 287 18184.77 85.23 52801.09 88888.00 2006-10-14 14:03:18.408 287 18184.63 85.28 52801.13 88888.00 2006-10-14 14:03:18.908 287 18184.63 85.31 52801.18 88888.00 2006-10-14 14:03:19.408 287 18184.69 85.32 52801.15 88888.00 2006-10-14 14:03:19.908 287 18184.75 85.31 52801.04 88888.00 2006-10-14 14:03:20.408 287 18184.71 85.34 52801.07 88888.00 2006-10-14 14:03:20.908 287 18184.54 85.50 52801.07 88888.00 2006-10-14 14:03:21.408 287 18184.54 85.40 52801.11 88888.00 2006-10-14 14:03:21.908 287 18184.61 85.33 52801.08 88888.00 2006-10-14 14:03:22.408 287 18184.60 85.44 52801.09 88888.00 2006-10-14 14:03:22.908 287 18184.64 85.48 52801.20 88888.00 2006-10-14 14:03:23.408 287 18184.58 85.40 52801.19 88888.00 2006-10-14 14:03:23.908 287 18184.56 85.37 52801.18 88888.00 2006-10-14 14:03:24.408 287 18184.39 85.38 52801.18 88888.00 2006-10-14 14:03:24.908 287 18184.47 85.36 52801.15 88888.00 2006-10-14 14:03:25.408 287 18184.57 85.39 52801.15 88888.00 2006-10-14 14:03:25.908 287 18184.47 85.41 52801.21 88888.00 2006-10-14 14:03:26.408 287 18184.33 85.41 52801.24 88888.00 2006-10-14 14:03:26.908 287 18184.26 85.46 52801.20 88888.00 2006-10-14 14:03:27.408 287 18184.20 85.51 52801.11 88888.00 2006-10-14 14:03:27.908 287 18184.23 85.50 52801.07 88888.00 2006-10-14 14:03:28.408 287 18184.20 85.54 52801.09 88888.00 2006-10-14 14:03:28.908 287 18184.06 85.54 52801.01 88888.00 2006-10-14 14:03:29.408 287 18184.20 85.52 52801.11 88888.00 2006-10-14 14:03:29.908 287 18184.24 85.51 52801.13 88888.00 2006-10-14 14:03:30.408 287 18184.24 85.53 52801.20 88888.00 2006-10-14 14:03:30.908 287 18184.07 85.54 52801.22 88888.00 2006-10-14 14:03:31.408 287 18183.94 85.61 52801.20 88888.00 2006-10-14 14:03:31.908 287 18184.06 85.61 52801.22 88888.00 2006-10-14 14:03:32.408 287 18184.14 85.66 52801.24 88888.00 2006-10-14 14:03:32.908 287 18184.15 85.65 52801.20 88888.00 2006-10-14 14:03:33.408 287 18184.10 85.76 52801.14 88888.00 2006-10-14 14:03:33.908 287 18184.05 85.75 52801.14 88888.00 2006-10-14 14:03:34.408 287 18183.93 85.75 52801.19 88888.00 2006-10-14 14:03:34.908 287 18183.94 86.02 52801.20 88888.00 2006-10-14 14:03:35.408 287 18183.89 85.87 52801.22 88888.00 2006-10-14 14:03:35.908 287 18183.84 85.81 52801.14 88888.00 2006-10-14 14:03:36.408 287 18183.76 85.83 52801.18 88888.00 2006-10-14 14:03:36.908 287 18183.74 85.91 52801.01 88888.00 2006-10-14 14:03:37.408 287 18183.73 85.89 52800.93 88888.00 2006-10-14 14:03:37.908 287 18183.87 86.00 52800.91 88888.00 2006-10-14 14:03:38.408 287 18183.82 86.00 52800.75 88888.00 2006-10-14 14:03:38.908 287 18183.72 86.24 52800.80 88888.00 2006-10-14 14:03:39.408 287 18183.71 86.43 52800.93 88888.00 2006-10-14 14:03:39.908 287 18183.67 86.44 52800.87 88888.00 2006-10-14 14:03:40.408 287 18183.57 86.29 52800.91 88888.00 2006-10-14 14:03:40.908 287 18183.67 86.21 52801.12 88888.00 2006-10-14 14:03:41.408 287 18183.68 86.23 52801.09 88888.00 2006-10-14 14:03:41.908 287 18183.68 86.20 52801.10 88888.00 2006-10-14 14:03:42.408 287 18183.64 86.14 52800.99 88888.00 2006-10-14 14:03:42.908 287 18183.62 86.21 52800.95 88888.00 2006-10-14 14:03:43.408 287 18183.78 86.13 52800.97 88888.00 2006-10-14 14:03:43.908 287 18183.67 86.08 52800.82 88888.00 2006-10-14 14:03:44.408 287 18183.72 86.15 52800.77 88888.00 2006-10-14 14:03:44.908 287 18183.68 86.15 52800.84 88888.00 2006-10-14 14:03:45.408 287 18183.77 86.06 52800.89 88888.00 2006-10-14 14:03:45.908 287 18183.85 86.08 52800.99 88888.00 2006-10-14 14:03:46.408 287 18183.77 86.11 52801.08 88888.00 2006-10-14 14:03:46.908 287 18183.76 86.07 52801.02 88888.00 2006-10-14 14:03:47.408 287 18183.74 86.08 52800.96 88888.00 2006-10-14 14:03:47.908 287 18183.69 86.11 52800.92 88888.00 2006-10-14 14:03:48.408 287 18183.68 86.07 52801.10 88888.00 2006-10-14 14:03:48.908 287 18183.73 86.01 52800.93 88888.00 2006-10-14 14:03:49.408 287 18183.79 85.92 52800.84 88888.00 2006-10-14 14:03:49.908 287 18183.79 86.12 52800.91 88888.00 2006-10-14 14:03:50.408 287 18183.84 85.99 52800.92 88888.00 2006-10-14 14:03:50.908 287 18183.87 85.85 52800.96 88888.00 2006-10-14 14:03:51.408 287 18183.92 85.74 52801.10 88888.00 2006-10-14 14:03:51.908 287 18183.96 85.66 52801.07 88888.00 2006-10-14 14:03:52.408 287 18184.01 85.67 52801.03 88888.00 2006-10-14 14:03:52.908 287 18183.96 85.65 52800.97 88888.00 2006-10-14 14:03:53.408 287 18183.91 85.68 52800.79 88888.00 2006-10-14 14:03:53.908 287 18183.94 85.52 52800.68 88888.00 2006-10-14 14:03:54.408 287 18184.00 85.48 52800.82 88888.00 2006-10-14 14:03:54.908 287 18183.95 85.40 52801.00 88888.00 2006-10-14 14:03:55.408 287 18183.83 85.36 52800.90 88888.00 2006-10-14 14:03:55.908 287 18183.85 85.30 52800.93 88888.00 2006-10-14 14:03:56.408 287 18183.99 85.24 52800.92 88888.00 2006-10-14 14:03:56.908 287 18184.03 85.17 52800.98 88888.00 2006-10-14 14:03:57.408 287 18184.00 85.14 52800.90 88888.00 2006-10-14 14:03:57.908 287 18184.00 85.14 52800.89 88888.00 2006-10-14 14:03:58.408 287 18184.03 85.18 52800.87 88888.00 2006-10-14 14:03:58.908 287 18183.92 85.17 52800.91 88888.00 2006-10-14 14:03:59.408 287 18183.90 85.16 52800.93 88888.00 2006-10-14 14:03:59.908 287 18183.87 85.21 52801.04 88888.00 2006-10-14 14:04:00.408 287 18183.87 85.30 52801.05 88888.00 2006-10-14 14:04:00.908 287 18183.85 85.16 52801.09 88888.00 2006-10-14 14:04:01.408 287 18183.82 85.16 52801.09 88888.00 2006-10-14 14:04:01.908 287 18183.72 85.33 52801.08 88888.00 2006-10-14 14:04:02.408 287 18183.67 85.25 52801.12 88888.00 2006-10-14 14:04:02.908 287 18183.56 85.08 52801.12 88888.00 2006-10-14 14:04:03.408 287 18183.52 85.01 52801.07 88888.00 2006-10-14 14:04:03.908 287 18183.61 85.02 52801.00 88888.00 2006-10-14 14:04:04.408 287 18183.58 85.08 52800.85 88888.00 2006-10-14 14:04:04.908 287 18183.49 85.10 52800.69 88888.00 2006-10-14 14:04:05.408 287 18183.35 85.14 52800.68 88888.00 2006-10-14 14:04:05.908 287 18183.35 85.10 52800.81 88888.00 2006-10-14 14:04:06.408 287 18183.26 85.12 52800.87 88888.00 2006-10-14 14:04:06.908 287 18183.17 85.15 52800.84 88888.00 2006-10-14 14:04:07.408 287 18183.09 85.21 52800.74 88888.00 2006-10-14 14:04:07.908 287 18183.05 85.21 52800.81 88888.00 2006-10-14 14:04:08.408 287 18183.17 85.20 52800.87 88888.00 2006-10-14 14:04:08.908 287 18183.13 85.39 52800.91 88888.00 2006-10-14 14:04:09.408 287 18183.04 85.39 52800.88 88888.00 2006-10-14 14:04:09.908 287 18182.98 85.37 52800.97 88888.00 2006-10-14 14:04:10.408 287 18182.95 85.48 52801.10 88888.00 2006-10-14 14:04:10.908 287 18182.83 85.51 52800.99 88888.00 2006-10-14 14:04:11.408 287 18182.77 85.35 52800.89 88888.00 2006-10-14 14:04:11.908 287 18182.74 85.38 52800.80 88888.00 2006-10-14 14:04:12.408 287 18182.68 85.46 52800.72 88888.00 2006-10-14 14:04:12.908 287 18182.60 85.51 52800.73 88888.00 2006-10-14 14:04:13.408 287 18182.59 85.50 52800.82 88888.00 2006-10-14 14:04:13.908 287 18182.62 85.41 52800.92 88888.00 2006-10-14 14:04:14.408 287 18182.58 85.38 52800.89 88888.00 2006-10-14 14:04:14.908 287 18182.66 85.39 52800.91 88888.00 2006-10-14 14:04:15.408 287 18182.66 85.53 52800.85 88888.00 2006-10-14 14:04:15.908 287 18182.75 85.38 52800.91 88888.00 2006-10-14 14:04:16.408 287 18182.71 85.51 52800.85 88888.00 2006-10-14 14:04:16.908 287 18182.87 85.55 52800.82 88888.00 2006-10-14 14:04:17.408 287 18182.80 85.42 52800.86 88888.00 2006-10-14 14:04:17.908 287 18182.81 85.44 52800.89 88888.00 2006-10-14 14:04:18.408 287 18182.92 85.39 52800.88 88888.00 2006-10-14 14:04:18.908 287 18182.81 85.38 52800.87 88888.00 2006-10-14 14:04:19.408 287 18182.93 85.34 52800.87 88888.00 2006-10-14 14:04:19.908 287 18182.96 85.33 52800.82 88888.00 2006-10-14 14:04:20.408 287 18183.05 85.44 52800.86 88888.00 2006-10-14 14:04:20.908 287 18183.02 85.50 52800.95 88888.00 2006-10-14 14:04:21.408 287 18183.05 85.48 52801.11 88888.00 2006-10-14 14:04:21.908 287 18183.04 85.54 52801.07 88888.00 2006-10-14 14:04:22.408 287 18183.13 85.51 52801.02 88888.00 2006-10-14 14:04:22.908 287 18183.05 85.64 52800.97 88888.00 2006-10-14 14:04:23.408 287 18183.16 85.50 52800.96 88888.00 2006-10-14 14:04:23.908 287 18183.30 85.48 52800.98 88888.00 2006-10-14 14:04:24.408 287 18183.27 85.61 52801.07 88888.00 2006-10-14 14:04:24.908 287 18183.19 85.46 52801.08 88888.00 2006-10-14 14:04:25.408 287 18183.24 85.36 52800.92 88888.00 2006-10-14 14:04:25.908 287 18183.33 85.32 52800.87 88888.00 2006-10-14 14:04:26.408 287 18183.34 85.34 52800.85 88888.00 2006-10-14 14:04:26.908 287 18183.30 85.37 52800.79 88888.00 2006-10-14 14:04:27.408 287 18183.40 85.40 52800.84 88888.00 2006-10-14 14:04:27.908 287 18183.52 85.40 52800.95 88888.00 2006-10-14 14:04:28.408 287 18183.35 85.39 52800.82 88888.00 2006-10-14 14:04:28.908 287 18183.34 85.26 52800.73 88888.00 2006-10-14 14:04:29.408 287 18183.36 85.28 52800.81 88888.00 2006-10-14 14:04:29.908 287 18183.40 85.43 52800.72 88888.00 2006-10-14 14:04:30.408 287 18183.26 85.21 52800.62 88888.00 2006-10-14 14:04:30.908 287 18183.11 85.21 52800.62 88888.00 2006-10-14 14:04:31.408 287 18183.06 85.13 52800.62 88888.00 2006-10-14 14:04:31.908 287 18183.13 85.13 52800.67 88888.00 2006-10-14 14:04:32.408 287 18183.04 85.18 52800.78 88888.00 2006-10-14 14:04:32.908 287 18183.02 85.19 52800.77 88888.00 2006-10-14 14:04:33.408 287 18183.02 85.23 52800.66 88888.00 2006-10-14 14:04:33.908 287 18183.08 85.26 52800.65 88888.00 2006-10-14 14:04:34.408 287 18183.14 85.29 52800.57 88888.00 2006-10-14 14:04:34.908 287 18183.06 85.28 52800.55 88888.00 2006-10-14 14:04:35.408 287 18183.02 85.28 52800.47 88888.00 2006-10-14 14:04:35.908 287 18182.94 85.22 52800.56 88888.00 2006-10-14 14:04:36.408 287 18182.93 85.23 52800.56 88888.00 2006-10-14 14:04:36.908 287 18182.86 85.20 52800.63 88888.00 2006-10-14 14:04:37.408 287 18182.75 85.23 52800.52 88888.00 2006-10-14 14:04:37.908 287 18182.58 85.22 52800.49 88888.00 2006-10-14 14:04:38.408 287 18182.51 85.31 52800.46 88888.00 2006-10-14 14:04:38.908 287 18182.58 85.36 52800.21 88888.00 2006-10-14 14:04:39.408 287 18182.54 85.34 52800.23 88888.00 2006-10-14 14:04:39.908 287 18182.48 85.30 52800.41 88888.00 2006-10-14 14:04:40.408 287 18182.37 85.39 52800.37 88888.00 2006-10-14 14:04:40.908 287 18182.35 85.42 52800.39 88888.00 2006-10-14 14:04:41.408 287 18182.38 85.43 52800.45 88888.00 2006-10-14 14:04:41.908 287 18182.30 85.50 52800.58 88888.00 2006-10-14 14:04:42.408 287 18182.22 85.50 52800.57 88888.00 2006-10-14 14:04:42.908 287 18182.21 85.55 52800.53 88888.00 2006-10-14 14:04:43.408 287 18182.14 85.59 52800.52 88888.00 2006-10-14 14:04:43.908 287 18182.16 85.71 52800.52 88888.00 2006-10-14 14:04:44.408 287 18182.15 85.64 52800.52 88888.00 2006-10-14 14:04:44.908 287 18182.29 85.71 52800.51 88888.00 2006-10-14 14:04:45.408 287 18182.18 85.68 52800.51 88888.00 2006-10-14 14:04:45.908 287 18182.16 85.66 52800.75 88888.00 2006-10-14 14:04:46.408 287 18182.24 85.66 52800.73 88888.00 2006-10-14 14:04:46.908 287 18182.30 85.67 52800.74 88888.00 2006-10-14 14:04:47.408 287 18182.25 85.70 52800.75 88888.00 2006-10-14 14:04:47.908 287 18182.27 85.66 52800.72 88888.00 2006-10-14 14:04:48.408 287 18182.27 85.76 52800.74 88888.00 2006-10-14 14:04:48.908 287 18182.20 85.79 52800.76 88888.00 2006-10-14 14:04:49.408 287 18182.35 85.77 52800.68 88888.00 2006-10-14 14:04:49.908 287 18182.38 85.79 52800.64 88888.00 2006-10-14 14:04:50.408 287 18182.37 85.84 52800.73 88888.00 2006-10-14 14:04:50.908 287 18182.31 85.83 52800.73 88888.00 2006-10-14 14:04:51.408 287 18182.27 85.73 52800.66 88888.00 2006-10-14 14:04:51.908 287 18182.33 85.73 52800.69 88888.00 2006-10-14 14:04:52.408 287 18182.38 85.73 52800.69 88888.00 2006-10-14 14:04:52.908 287 18182.42 85.75 52800.66 88888.00 2006-10-14 14:04:53.408 287 18182.43 85.82 52800.70 88888.00 2006-10-14 14:04:53.908 287 18182.52 85.76 52800.81 88888.00 2006-10-14 14:04:54.408 287 18182.60 85.74 52800.78 88888.00 2006-10-14 14:04:54.908 287 18182.38 85.78 52800.76 88888.00 2006-10-14 14:04:55.408 287 18182.32 85.80 52800.84 88888.00 2006-10-14 14:04:55.908 287 18182.51 85.84 52800.85 88888.00 2006-10-14 14:04:56.408 287 18182.57 85.83 52800.92 88888.00 2006-10-14 14:04:56.908 287 18182.53 85.82 52800.91 88888.00 2006-10-14 14:04:57.408 287 18182.55 85.86 52800.88 88888.00 2006-10-14 14:04:57.908 287 18182.55 85.85 52800.90 88888.00 2006-10-14 14:04:58.408 287 18182.63 85.84 52800.86 88888.00 2006-10-14 14:04:58.908 287 18182.63 85.98 52800.79 88888.00 2006-10-14 14:04:59.408 287 18182.57 86.02 52800.79 88888.00 2006-10-14 14:04:59.908 287 18182.59 85.92 52800.90 88888.00 2006-10-14 14:05:00.408 287 18182.72 85.92 52800.91 88888.00 2006-10-14 14:05:00.908 287 18182.65 85.79 52801.00 88888.00 2006-10-14 14:05:01.408 287 18182.61 85.66 52801.01 88888.00 2006-10-14 14:05:01.908 287 18182.68 85.66 52801.03 88888.00 2006-10-14 14:05:02.408 287 18182.77 85.68 52801.11 88888.00 2006-10-14 14:05:02.908 287 18182.63 85.68 52801.18 88888.00 2006-10-14 14:05:03.408 287 18182.65 85.61 52801.09 88888.00 2006-10-14 14:05:03.908 287 18182.72 85.52 52801.05 88888.00 2006-10-14 14:05:04.408 287 18182.65 85.45 52801.01 88888.00 2006-10-14 14:05:04.908 287 18182.76 85.49 52800.99 88888.00 2006-10-14 14:05:05.408 287 18182.86 85.65 52800.95 88888.00 2006-10-14 14:05:05.908 287 18182.81 85.45 52800.93 88888.00 2006-10-14 14:05:06.408 287 18182.91 85.54 52800.93 88888.00 2006-10-14 14:05:06.908 287 18182.83 85.41 52801.01 88888.00 2006-10-14 14:05:07.408 287 18182.72 85.50 52800.95 88888.00 2006-10-14 14:05:07.908 287 18182.76 85.33 52800.85 88888.00 2006-10-14 14:05:08.408 287 18182.70 85.17 52800.88 88888.00 2006-10-14 14:05:08.908 287 18182.71 85.14 52801.00 88888.00 2006-10-14 14:05:09.408 287 18182.75 85.16 52800.97 88888.00 2006-10-14 14:05:09.908 287 18182.79 85.11 52800.85 88888.00 2006-10-14 14:05:10.408 287 18182.74 85.24 52800.79 88888.00 2006-10-14 14:05:10.908 287 18182.86 85.35 52800.77 88888.00 2006-10-14 14:05:11.408 287 18182.83 85.14 52800.72 88888.00 2006-10-14 14:05:11.908 287 18182.76 84.98 52800.68 88888.00 2006-10-14 14:05:12.408 287 18182.79 84.98 52800.87 88888.00 2006-10-14 14:05:12.908 287 18182.84 84.94 52800.85 88888.00 2006-10-14 14:05:13.408 287 18182.80 84.92 52800.76 88888.00 2006-10-14 14:05:13.908 287 18182.82 84.90 52800.82 88888.00 2006-10-14 14:05:14.408 287 18182.92 84.95 52800.74 88888.00 2006-10-14 14:05:14.908 287 18182.88 85.10 52800.62 88888.00 2006-10-14 14:05:15.408 287 18182.92 85.03 52800.56 88888.00 2006-10-14 14:05:15.908 287 18182.97 84.97 52800.77 88888.00 2006-10-14 14:05:16.408 287 18183.00 85.00 52800.84 88888.00 2006-10-14 14:05:16.908 287 18183.06 84.94 52800.84 88888.00 2006-10-14 14:05:17.408 287 18183.04 84.86 52800.87 88888.00 2006-10-14 14:05:17.908 287 18182.98 84.84 52800.78 88888.00 2006-10-14 14:05:18.408 287 18183.04 84.85 52800.76 88888.00 2006-10-14 14:05:18.908 287 18183.09 84.83 52800.74 88888.00 2006-10-14 14:05:19.408 287 18183.01 84.81 52800.70 88888.00 2006-10-14 14:05:19.908 287 18183.02 84.80 52800.77 88888.00 2006-10-14 14:05:20.408 287 18183.01 84.89 52800.85 88888.00 2006-10-14 14:05:20.908 287 18182.94 84.87 52800.64 88888.00 2006-10-14 14:05:21.408 287 18183.07 84.92 52800.51 88888.00 2006-10-14 14:05:21.908 287 18183.22 84.90 52800.56 88888.00 2006-10-14 14:05:22.408 287 18183.22 84.89 52800.56 88888.00 2006-10-14 14:05:22.908 287 18183.28 84.92 52800.68 88888.00 2006-10-14 14:05:23.408 287 18183.18 84.96 52800.58 88888.00 2006-10-14 14:05:23.908 287 18183.09 84.96 52800.58 88888.00 2006-10-14 14:05:24.408 287 18183.05 84.97 52800.60 88888.00 2006-10-14 14:05:24.908 287 18183.20 84.89 52800.61 88888.00 2006-10-14 14:05:25.408 287 18183.26 84.85 52800.58 88888.00 2006-10-14 14:05:25.908 287 18183.40 84.87 52800.61 88888.00 2006-10-14 14:05:26.408 287 18183.46 84.92 52800.57 88888.00 2006-10-14 14:05:26.908 287 18183.62 84.94 52800.57 88888.00 2006-10-14 14:05:27.408 287 18183.59 84.87 52800.60 88888.00 2006-10-14 14:05:27.908 287 18183.59 84.99 52800.74 88888.00 2006-10-14 14:05:28.408 287 18183.70 84.97 52800.79 88888.00 2006-10-14 14:05:28.908 287 18183.68 84.99 52800.78 88888.00 2006-10-14 14:05:29.408 287 18183.73 84.85 52800.72 88888.00 2006-10-14 14:05:29.908 287 18183.74 84.80 52800.64 88888.00 2006-10-14 14:05:30.408 287 18183.60 84.80 52800.63 88888.00 2006-10-14 14:05:30.908 287 18183.69 84.84 52800.67 88888.00 2006-10-14 14:05:31.408 287 18183.74 84.86 52800.56 88888.00 2006-10-14 14:05:31.908 287 18183.76 84.90 52800.57 88888.00 2006-10-14 14:05:32.408 287 18183.73 85.05 52800.55 88888.00 2006-10-14 14:05:32.908 287 18183.81 85.13 52800.63 88888.00 2006-10-14 14:05:33.408 287 18183.72 85.11 52800.77 88888.00 2006-10-14 14:05:33.908 287 18183.68 84.94 52800.80 88888.00 2006-10-14 14:05:34.408 287 18183.69 84.88 52800.72 88888.00 2006-10-14 14:05:34.908 287 18183.69 84.91 52800.70 88888.00 2006-10-14 14:05:35.408 287 18183.68 85.17 52800.58 88888.00 2006-10-14 14:05:35.908 287 18183.55 85.24 52800.56 88888.00 2006-10-14 14:05:36.408 287 18183.52 85.00 52800.57 88888.00 2006-10-14 14:05:36.908 287 18183.50 85.02 52800.46 88888.00 2006-10-14 14:05:37.408 287 18183.49 85.06 52800.41 88888.00 2006-10-14 14:05:37.908 287 18183.51 85.05 52800.46 88888.00 2006-10-14 14:05:38.408 287 18183.40 85.11 52800.47 88888.00 2006-10-14 14:05:38.908 287 18183.47 85.18 52800.46 88888.00 2006-10-14 14:05:39.408 287 18183.37 85.22 52800.45 88888.00 2006-10-14 14:05:39.908 287 18183.19 85.28 52800.45 88888.00 2006-10-14 14:05:40.408 287 18183.01 85.24 52800.50 88888.00 2006-10-14 14:05:40.908 287 18182.95 85.24 52800.57 88888.00 2006-10-14 14:05:41.408 287 18182.93 85.21 52800.56 88888.00 2006-10-14 14:05:41.908 287 18182.88 85.30 52800.54 88888.00 2006-10-14 14:05:42.408 287 18182.95 85.44 52800.45 88888.00 2006-10-14 14:05:42.908 287 18183.03 85.40 52800.45 88888.00 2006-10-14 14:05:43.408 287 18182.95 85.35 52800.43 88888.00 2006-10-14 14:05:43.908 287 18183.01 85.34 52800.51 88888.00 2006-10-14 14:05:44.408 287 18183.03 85.35 52800.52 88888.00 2006-10-14 14:05:44.908 287 18183.15 85.32 52800.46 88888.00 2006-10-14 14:05:45.408 287 18183.14 85.51 52800.44 88888.00 2006-10-14 14:05:45.908 287 18183.14 85.66 52800.49 88888.00 2006-10-14 14:05:46.408 287 18183.13 85.59 52800.47 88888.00 2006-10-14 14:05:46.908 287 18183.06 85.56 52800.47 88888.00 2006-10-14 14:05:47.408 287 18183.18 85.38 52800.49 88888.00 2006-10-14 14:05:47.908 287 18183.29 85.15 52800.63 88888.00 2006-10-14 14:05:48.408 287 18183.36 85.10 52800.60 88888.00 2006-10-14 14:05:48.908 287 18183.40 85.10 52800.60 88888.00 2006-10-14 14:05:49.408 287 18183.34 85.10 52800.57 88888.00 2006-10-14 14:05:49.908 287 18183.33 85.02 52800.55 88888.00 2006-10-14 14:05:50.408 287 18183.40 85.09 52800.55 88888.00 2006-10-14 14:05:50.908 287 18183.56 85.04 52800.49 88888.00 2006-10-14 14:05:51.408 287 18183.57 84.88 52800.38 88888.00 2006-10-14 14:05:51.908 287 18183.62 84.80 52800.35 88888.00 2006-10-14 14:05:52.408 287 18183.72 84.75 52800.33 88888.00 2006-10-14 14:05:52.908 287 18183.74 84.69 52800.47 88888.00 2006-10-14 14:05:53.408 287 18183.88 84.73 52800.61 88888.00 2006-10-14 14:05:53.908 287 18183.85 84.73 52800.60 88888.00 2006-10-14 14:05:54.408 287 18183.91 84.68 52800.57 88888.00 2006-10-14 14:05:54.908 287 18183.92 84.64 52800.64 88888.00 2006-10-14 14:05:55.408 287 18184.02 84.68 52800.58 88888.00 2006-10-14 14:05:55.908 287 18184.11 84.59 52800.57 88888.00 2006-10-14 14:05:56.408 287 18184.14 84.71 52800.62 88888.00 2006-10-14 14:05:56.908 287 18184.06 84.66 52800.74 88888.00 2006-10-14 14:05:57.408 287 18184.12 84.53 52800.79 88888.00 2006-10-14 14:05:57.908 287 18184.22 84.50 52800.73 88888.00 2006-10-14 14:05:58.408 287 18184.33 84.47 52800.68 88888.00 2006-10-14 14:05:58.908 287 18184.31 84.43 52800.76 88888.00 2006-10-14 14:05:59.408 287 18184.36 84.32 52800.84 88888.00 2006-10-14 14:05:59.908 287 18184.44 84.29 52800.69 88888.00 2006-10-14 14:06:00.408 287 18184.39 84.24 52800.73 88888.00 2006-10-14 14:06:00.908 287 18184.46 84.19 52800.54 88888.00 2006-10-14 14:06:01.408 287 18184.39 84.17 52800.51 88888.00 2006-10-14 14:06:01.908 287 18184.38 84.42 52800.44 88888.00 2006-10-14 14:06:02.408 287 18184.46 84.35 52800.55 88888.00 2006-10-14 14:06:02.908 287 18184.55 84.11 52800.60 88888.00 2006-10-14 14:06:03.408 287 18184.49 84.05 52800.67 88888.00 2006-10-14 14:06:03.908 287 18184.56 84.00 52800.74 88888.00 2006-10-14 14:06:04.408 287 18184.63 83.84 52800.77 88888.00 2006-10-14 14:06:04.908 287 18184.57 83.76 52800.62 88888.00 2006-10-14 14:06:05.408 287 18184.50 83.80 52800.64 88888.00 2006-10-14 14:06:05.908 287 18184.54 83.63 52800.56 88888.00 2006-10-14 14:06:06.408 287 18184.46 83.56 52800.54 88888.00 2006-10-14 14:06:06.908 287 18184.45 83.37 52800.51 88888.00 2006-10-14 14:06:07.408 287 18184.43 83.24 52800.57 88888.00 2006-10-14 14:06:07.908 287 18184.34 83.16 52800.51 88888.00 2006-10-14 14:06:08.408 287 18184.45 83.22 52800.38 88888.00 2006-10-14 14:06:08.908 287 18184.47 83.28 52800.38 88888.00 2006-10-14 14:06:09.408 287 18184.33 83.11 52800.44 88888.00 2006-10-14 14:06:09.908 287 18184.34 83.10 52800.29 88888.00 2006-10-14 14:06:10.408 287 18184.34 83.01 52800.39 88888.00 2006-10-14 14:06:10.908 287 18184.33 82.97 52800.30 88888.00 2006-10-14 14:06:11.408 287 18184.24 82.97 52800.31 88888.00 2006-10-14 14:06:11.908 287 18184.24 82.96 52800.26 88888.00 2006-10-14 14:06:12.408 287 18184.24 82.89 52800.43 88888.00 2006-10-14 14:06:12.908 287 18184.22 82.89 52800.41 88888.00 2006-10-14 14:06:13.408 287 18184.23 83.04 52800.47 88888.00 2006-10-14 14:06:13.908 287 18184.22 82.99 52800.46 88888.00 2006-10-14 14:06:14.408 287 18184.24 82.94 52800.51 88888.00 2006-10-14 14:06:14.908 287 18184.18 82.89 52800.50 88888.00 2006-10-14 14:06:15.408 287 18184.03 82.81 52800.55 88888.00 2006-10-14 14:06:15.908 287 18183.96 82.87 52800.54 88888.00 2006-10-14 14:06:16.408 287 18183.91 82.88 52800.61 88888.00 2006-10-14 14:06:16.908 287 18183.99 82.87 52800.70 88888.00 2006-10-14 14:06:17.408 287 18184.17 83.11 52800.60 88888.00 2006-10-14 14:06:17.908 287 18184.25 83.17 52800.50 88888.00 2006-10-14 14:06:18.408 287 18184.43 82.95 52800.54 88888.00 2006-10-14 14:06:18.908 287 18184.53 82.87 52800.63 88888.00 2006-10-14 14:06:19.408 287 18184.46 82.84 52800.70 88888.00 2006-10-14 14:06:19.908 287 18184.44 82.81 52800.67 88888.00 2006-10-14 14:06:20.408 287 18184.47 82.78 52800.73 88888.00 2006-10-14 14:06:20.908 287 18184.58 82.75 52800.70 88888.00 2006-10-14 14:06:21.408 287 18184.61 82.74 52800.80 88888.00 2006-10-14 14:06:21.908 287 18184.58 82.74 52800.82 88888.00 2006-10-14 14:06:22.408 287 18184.72 82.63 52800.81 88888.00 2006-10-14 14:06:22.908 287 18184.72 82.51 52800.75 88888.00 2006-10-14 14:06:23.408 287 18184.82 82.47 52800.64 88888.00 2006-10-14 14:06:23.908 287 18184.90 82.39 52800.57 88888.00 2006-10-14 14:06:24.408 287 18184.79 82.35 52800.75 88888.00 2006-10-14 14:06:24.908 287 18184.85 82.55 52800.84 88888.00 2006-10-14 14:06:25.408 287 18184.81 82.48 52800.91 88888.00 2006-10-14 14:06:25.908 287 18184.88 82.50 52800.81 88888.00 2006-10-14 14:06:26.408 287 18184.90 82.35 52800.88 88888.00 2006-10-14 14:06:26.908 287 18184.75 82.30 52800.93 88888.00 2006-10-14 14:06:27.408 287 18184.77 82.35 52800.87 88888.00 2006-10-14 14:06:27.908 287 18184.68 82.29 52800.84 88888.00 2006-10-14 14:06:28.408 287 18184.70 82.16 52800.75 88888.00 2006-10-14 14:06:28.908 287 18184.71 82.10 52800.69 88888.00 2006-10-14 14:06:29.408 287 18184.74 82.16 52800.80 88888.00 2006-10-14 14:06:29.908 287 18184.67 82.18 52800.87 88888.00 2006-10-14 14:06:30.408 287 18184.65 82.24 52800.88 88888.00 2006-10-14 14:06:30.908 287 18184.66 82.23 52800.76 88888.00 2006-10-14 14:06:31.408 287 18184.58 82.15 52800.67 88888.00 2006-10-14 14:06:31.908 287 18184.64 82.20 52800.69 88888.00 2006-10-14 14:06:32.408 287 18184.52 82.23 52800.68 88888.00 2006-10-14 14:06:32.908 287 18184.65 82.10 52800.80 88888.00 2006-10-14 14:06:33.408 287 18184.58 82.08 52800.68 88888.00 2006-10-14 14:06:33.908 287 18184.58 82.08 52800.58 88888.00 2006-10-14 14:06:34.408 287 18184.63 82.11 52800.51 88888.00 2006-10-14 14:06:34.908 287 18184.60 82.16 52800.50 88888.00 2006-10-14 14:06:35.408 287 18184.65 82.09 52800.49 88888.00 2006-10-14 14:06:35.908 287 18184.61 82.01 52800.51 88888.00 2006-10-14 14:06:36.408 287 18184.59 81.97 52800.46 88888.00 2006-10-14 14:06:36.908 287 18184.57 81.92 52800.37 88888.00 2006-10-14 14:06:37.408 287 18184.45 81.98 52800.31 88888.00 2006-10-14 14:06:37.908 287 18184.61 81.97 52800.40 88888.00 2006-10-14 14:06:38.408 287 18184.60 81.86 52800.29 88888.00 2006-10-14 14:06:38.908 287 18184.56 81.73 52800.12 88888.00 2006-10-14 14:06:39.408 287 18184.59 81.58 52800.17 88888.00 2006-10-14 14:06:39.908 287 18184.59 81.50 52800.18 88888.00 2006-10-14 14:06:40.408 287 18184.50 81.54 52800.17 88888.00 2006-10-14 14:06:40.908 287 18184.56 81.58 52800.19 88888.00 2006-10-14 14:06:41.408 287 18184.58 81.52 52800.31 88888.00 2006-10-14 14:06:41.908 287 18184.57 81.42 52800.31 88888.00 2006-10-14 14:06:42.408 287 18184.64 81.28 52800.37 88888.00 2006-10-14 14:06:42.908 287 18184.63 81.14 52800.40 88888.00 2006-10-14 14:06:43.408 287 18184.64 81.11 52800.40 88888.00 2006-10-14 14:06:43.908 287 18184.72 81.22 52800.35 88888.00 2006-10-14 14:06:44.408 287 18184.70 81.35 52800.33 88888.00 2006-10-14 14:06:44.908 287 18184.75 81.06 52800.40 88888.00 2006-10-14 14:06:45.408 287 18184.68 80.91 52800.50 88888.00 2006-10-14 14:06:45.908 287 18184.71 80.91 52800.57 88888.00 2006-10-14 14:06:46.408 287 18184.68 81.02 52800.42 88888.00 2006-10-14 14:06:46.908 287 18184.75 80.99 52800.42 88888.00 2006-10-14 14:06:47.408 287 18184.75 80.95 52800.41 88888.00 2006-10-14 14:06:47.908 287 18184.63 80.89 52800.45 88888.00 2006-10-14 14:06:48.408 287 18184.48 80.84 52800.44 88888.00 2006-10-14 14:06:48.908 287 18184.40 80.89 52800.46 88888.00 2006-10-14 14:06:49.408 287 18184.36 80.90 52800.52 88888.00 2006-10-14 14:06:49.908 287 18184.47 80.89 52800.40 88888.00 2006-10-14 14:06:50.408 287 18184.63 80.95 52800.30 88888.00 2006-10-14 14:06:50.908 287 18184.60 80.94 52800.22 88888.00 2006-10-14 14:06:51.408 287 18184.58 80.91 52800.26 88888.00 2006-10-14 14:06:51.908 287 18184.49 80.99 52800.41 88888.00 2006-10-14 14:06:52.408 287 18184.53 81.02 52800.54 88888.00 2006-10-14 14:06:52.908 287 18184.60 80.97 52800.38 88888.00 2006-10-14 14:06:53.408 287 18184.48 80.90 52800.34 88888.00 2006-10-14 14:06:53.908 287 18184.54 80.87 52800.41 88888.00 2006-10-14 14:06:54.408 287 18184.64 80.97 52800.39 88888.00 2006-10-14 14:06:54.908 287 18184.61 80.91 52800.43 88888.00 2006-10-14 14:06:55.408 287 18184.49 80.81 52800.39 88888.00 2006-10-14 14:06:55.908 287 18184.61 80.73 52800.35 88888.00 2006-10-14 14:06:56.408 287 18184.63 80.68 52800.30 88888.00 2006-10-14 14:06:56.908 287 18184.63 80.70 52800.38 88888.00 2006-10-14 14:06:57.408 287 18184.67 80.65 52800.32 88888.00 2006-10-14 14:06:57.908 287 18184.67 80.73 52800.33 88888.00 2006-10-14 14:06:58.408 287 18184.65 80.51 52800.33 88888.00 2006-10-14 14:06:58.908 287 18184.65 80.42 52800.24 88888.00 2006-10-14 14:06:59.408 287 18184.63 80.37 52800.28 88888.00 2006-10-14 14:06:59.908 287 18184.61 80.41 52800.42 88888.00 2006-10-14 14:07:00.408 287 18184.79 80.25 52800.34 88888.00 2006-10-14 14:07:00.908 287 18184.93 80.18 52800.22 88888.00 2006-10-14 14:07:01.408 287 18185.10 80.12 52800.24 88888.00 2006-10-14 14:07:01.908 287 18185.15 79.96 52800.30 88888.00 2006-10-14 14:07:02.408 287 18185.14 79.83 52800.30 88888.00 2006-10-14 14:07:02.908 287 18185.19 79.72 52800.40 88888.00 2006-10-14 14:07:03.408 287 18185.00 79.62 52800.19 88888.00 2006-10-14 14:07:03.908 287 18185.10 79.54 52800.09 88888.00 2006-10-14 14:07:04.408 287 18185.23 79.47 52800.04 88888.00 2006-10-14 14:07:04.908 287 18185.12 79.39 52800.02 88888.00 2006-10-14 14:07:05.408 287 18185.12 79.34 52800.05 88888.00 2006-10-14 14:07:05.908 287 18185.15 79.24 52800.04 88888.00 2006-10-14 14:07:06.408 287 18185.16 79.13 52800.00 88888.00 2006-10-14 14:07:06.908 287 18185.11 78.99 52800.02 88888.00 2006-10-14 14:07:07.408 287 18185.04 78.86 52800.02 88888.00 2006-10-14 14:07:07.908 287 18185.13 78.92 52800.18 88888.00 2006-10-14 14:07:08.408 287 18185.21 78.88 52800.14 88888.00 2006-10-14 14:07:08.908 287 18185.03 78.79 52800.14 88888.00 2006-10-14 14:07:09.408 287 18185.10 78.77 52800.14 88888.00 2006-10-14 14:07:09.908 287 18185.04 78.66 52800.24 88888.00 2006-10-14 14:07:10.408 287 18185.07 78.80 52800.19 88888.00 2006-10-14 14:07:10.908 287 18184.94 78.82 52800.15 88888.00 2006-10-14 14:07:11.408 287 18184.94 78.76 52800.21 88888.00 2006-10-14 14:07:11.908 287 18184.94 78.87 52800.41 88888.00 2006-10-14 14:07:12.408 287 18184.97 78.78 52800.40 88888.00 2006-10-14 14:07:12.908 287 18184.91 78.67 52800.23 88888.00 2006-10-14 14:07:13.408 287 18184.94 78.69 52800.11 88888.00 2006-10-14 14:07:13.908 287 18184.98 78.95 52800.21 88888.00 2006-10-14 14:07:14.408 287 18184.99 78.85 52800.34 88888.00 2006-10-14 14:07:14.908 287 18185.02 78.74 52800.29 88888.00 2006-10-14 14:07:15.408 287 18184.94 78.75 52800.21 88888.00 2006-10-14 14:07:15.908 287 18184.81 78.77 52800.27 88888.00 2006-10-14 14:07:16.408 287 18184.85 78.82 52800.31 88888.00 2006-10-14 14:07:16.908 287 18184.80 78.83 52800.44 88888.00 2006-10-14 14:07:17.408 287 18184.69 79.01 52800.47 88888.00 2006-10-14 14:07:17.908 287 18184.77 78.97 52800.46 88888.00 2006-10-14 14:07:18.408 287 18184.86 78.72 52800.38 88888.00 2006-10-14 14:07:18.908 287 18184.86 78.65 52800.23 88888.00 2006-10-14 14:07:19.408 287 18184.92 78.53 52800.24 88888.00 2006-10-14 14:07:19.908 287 18184.91 78.61 52800.31 88888.00 2006-10-14 14:07:20.408 287 18184.87 78.64 52800.33 88888.00 2006-10-14 14:07:20.908 287 18185.07 78.57 52800.32 88888.00 2006-10-14 14:07:21.408 287 18185.03 78.51 52800.41 88888.00 2006-10-14 14:07:21.908 287 18184.94 78.48 52800.46 88888.00 2006-10-14 14:07:22.408 287 18185.05 78.45 52800.55 88888.00 2006-10-14 14:07:22.908 287 18185.18 78.35 52800.52 88888.00 2006-10-14 14:07:23.408 287 18185.18 78.26 52800.60 88888.00 2006-10-14 14:07:23.908 287 18185.21 78.18 52800.56 88888.00 2006-10-14 14:07:24.408 287 18185.21 78.18 52800.46 88888.00 2006-10-14 14:07:24.908 287 18185.25 78.05 52800.57 88888.00 2006-10-14 14:07:25.408 287 18185.24 78.02 52800.51 88888.00 2006-10-14 14:07:25.908 287 18185.20 77.99 52800.53 88888.00 2006-10-14 14:07:26.408 287 18185.28 77.97 52800.58 88888.00 2006-10-14 14:07:26.908 287 18185.23 78.00 52800.63 88888.00 2006-10-14 14:07:27.408 287 18185.18 77.80 52800.45 88888.00 2006-10-14 14:07:27.908 287 18185.09 77.71 52800.28 88888.00 2006-10-14 14:07:28.408 287 18185.15 77.71 52800.32 88888.00 2006-10-14 14:07:28.908 287 18185.20 77.72 52800.46 88888.00 2006-10-14 14:07:29.408 287 18185.12 77.68 52800.54 88888.00 2006-10-14 14:07:29.908 287 18185.13 77.68 52800.51 88888.00 2006-10-14 14:07:30.408 287 18185.13 77.68 52800.37 88888.00 2006-10-14 14:07:30.908 287 18185.09 77.65 52800.20 88888.00 2006-10-14 14:07:31.408 287 18185.03 77.66 52800.23 88888.00 2006-10-14 14:07:31.908 287 18185.07 77.72 52800.15 88888.00 2006-10-14 14:07:32.408 287 18185.02 77.80 52800.11 88888.00 2006-10-14 14:07:32.908 287 18184.94 77.90 52800.14 88888.00 2006-10-14 14:07:33.408 287 18185.00 77.86 52800.22 88888.00 2006-10-14 14:07:33.908 287 18185.07 77.77 52800.22 88888.00 2006-10-14 14:07:34.408 287 18184.93 77.79 52800.15 88888.00 2006-10-14 14:07:34.908 287 18184.89 77.74 52800.11 88888.00 2006-10-14 14:07:35.408 287 18184.90 77.73 52800.12 88888.00 2006-10-14 14:07:35.908 287 18184.83 77.72 52800.06 88888.00 2006-10-14 14:07:36.408 287 18184.66 77.68 52800.07 88888.00 2006-10-14 14:07:36.908 287 18184.64 77.71 52800.17 88888.00 2006-10-14 14:07:37.408 287 18184.58 77.65 52800.21 88888.00 2006-10-14 14:07:37.908 287 18184.70 77.65 52800.16 88888.00 2006-10-14 14:07:38.408 287 18184.72 77.64 52800.15 88888.00 2006-10-14 14:07:38.908 287 18184.69 77.66 52800.15 88888.00 2006-10-14 14:07:39.408 287 18184.64 77.61 52800.08 88888.00 2006-10-14 14:07:39.908 287 18184.64 77.54 52800.08 88888.00 2006-10-14 14:07:40.408 287 18184.57 77.48 52800.08 88888.00 2006-10-14 14:07:40.908 287 18184.57 77.43 52800.05 88888.00 2006-10-14 14:07:41.408 287 18184.70 77.41 52800.06 88888.00 2006-10-14 14:07:41.908 287 18184.65 77.38 52800.10 88888.00 2006-10-14 14:07:42.408 287 18184.69 77.37 52800.17 88888.00 2006-10-14 14:07:42.908 287 18184.86 77.52 52800.28 88888.00 2006-10-14 14:07:43.408 287 18184.80 77.34 52800.34 88888.00 2006-10-14 14:07:43.908 287 18184.93 77.25 52800.22 88888.00 2006-10-14 14:07:44.408 287 18185.03 77.21 52800.26 88888.00 2006-10-14 14:07:44.908 287 18184.93 77.19 52800.26 88888.00 2006-10-14 14:07:45.408 287 18184.88 77.16 52800.21 88888.00 2006-10-14 14:07:45.908 287 18185.00 77.18 52800.22 88888.00 2006-10-14 14:07:46.408 287 18185.07 77.32 52800.23 88888.00 2006-10-14 14:07:46.908 287 18185.03 77.05 52800.15 88888.00 2006-10-14 14:07:47.408 287 18185.16 77.07 52800.16 88888.00 2006-10-14 14:07:47.908 287 18185.21 76.92 52800.27 88888.00 2006-10-14 14:07:48.408 287 18185.21 76.90 52800.22 88888.00 2006-10-14 14:07:48.908 287 18185.34 76.96 52799.99 88888.00 2006-10-14 14:07:49.408 287 18185.43 76.88 52799.92 88888.00 2006-10-14 14:07:49.908 287 18185.36 76.91 52799.83 88888.00 2006-10-14 14:07:50.408 287 18185.51 76.74 52799.97 88888.00 2006-10-14 14:07:50.908 287 18185.59 76.68 52800.02 88888.00 2006-10-14 14:07:51.408 287 18185.53 76.66 52799.88 88888.00 2006-10-14 14:07:51.908 287 18185.57 76.67 52799.89 88888.00 2006-10-14 14:07:52.408 287 18185.57 76.57 52799.96 88888.00 2006-10-14 14:07:52.908 287 18185.51 76.47 52799.98 88888.00 2006-10-14 14:07:53.408 287 18185.64 76.39 52800.04 88888.00 2006-10-14 14:07:53.908 287 18185.59 76.30 52800.07 88888.00 2006-10-14 14:07:54.408 287 18185.68 76.31 52800.04 88888.00 2006-10-14 14:07:54.908 287 18185.69 76.26 52800.03 88888.00 2006-10-14 14:07:55.408 287 18185.70 76.22 52800.15 88888.00 2006-10-14 14:07:55.908 287 18185.74 76.14 52800.21 88888.00 2006-10-14 14:07:56.408 287 18185.59 76.10 52800.14 88888.00 2006-10-14 14:07:56.908 287 18185.51 76.05 52800.02 88888.00 2006-10-14 14:07:57.408 287 18185.32 75.89 52799.96 88888.00 2006-10-14 14:07:57.908 287 18185.39 75.82 52799.96 88888.00 2006-10-14 14:07:58.408 287 18185.39 75.79 52799.99 88888.00 2006-10-14 14:07:58.908 287 18185.44 75.77 52800.03 88888.00 2006-10-14 14:07:59.408 287 18185.47 75.72 52800.04 88888.00 2006-10-14 14:07:59.908 287 18185.28 75.66 52800.12 88888.00 2006-10-14 14:08:00.408 287 18185.24 75.70 52800.16 88888.00 2006-10-14 14:08:00.908 287 18185.19 75.80 52800.18 88888.00 2006-10-14 14:08:01.408 287 18185.14 75.71 52800.22 88888.00 2006-10-14 14:08:01.908 287 18185.16 75.73 52800.16 88888.00 2006-10-14 14:08:02.408 287 18185.11 75.87 52800.17 88888.00 2006-10-14 14:08:02.908 287 18185.20 75.80 52800.22 88888.00 2006-10-14 14:08:03.408 287 18185.09 75.83 52800.11 88888.00 2006-10-14 14:08:03.908 287 18184.92 75.86 52799.92 88888.00 2006-10-14 14:08:04.408 287 18184.91 75.86 52799.86 88888.00 2006-10-14 14:08:04.908 287 18184.86 75.89 52799.87 88888.00 2006-10-14 14:08:05.408 287 18184.71 76.04 52799.82 88888.00 2006-10-14 14:08:05.908 287 18184.77 75.98 52799.79 88888.00 2006-10-14 14:08:06.408 287 18184.74 75.94 52799.91 88888.00 2006-10-14 14:08:06.908 287 18184.65 76.08 52799.95 88888.00 2006-10-14 14:08:07.408 287 18184.72 76.13 52800.07 88888.00 2006-10-14 14:08:07.908 287 18184.57 76.14 52800.10 88888.00 2006-10-14 14:08:08.408 287 18184.61 76.05 52800.15 88888.00 2006-10-14 14:08:08.908 287 18184.56 76.04 52800.07 88888.00 2006-10-14 14:08:09.408 287 18184.46 76.01 52800.09 88888.00 2006-10-14 14:08:09.908 287 18184.34 76.02 52800.09 88888.00 2006-10-14 14:08:10.408 287 18184.38 76.08 52800.04 88888.00 2006-10-14 14:08:10.908 287 18184.42 76.08 52799.89 88888.00 2006-10-14 14:08:11.408 287 18184.36 75.97 52799.79 88888.00 2006-10-14 14:08:11.908 287 18184.38 76.15 52799.69 88888.00 2006-10-14 14:08:12.408 287 18184.44 76.23 52799.81 88888.00 2006-10-14 14:08:12.908 287 18184.43 76.21 52799.86 88888.00 2006-10-14 14:08:13.408 287 18184.45 76.11 52799.99 88888.00 2006-10-14 14:08:13.908 287 18184.55 76.21 52800.05 88888.00 2006-10-14 14:08:14.408 287 18184.64 76.20 52800.02 88888.00 2006-10-14 14:08:14.908 287 18184.61 76.10 52799.84 88888.00 2006-10-14 14:08:15.408 287 18184.60 76.13 52799.88 88888.00 2006-10-14 14:08:15.908 287 18184.68 76.19 52799.95 88888.00 2006-10-14 14:08:16.408 287 18184.63 76.30 52799.99 88888.00 2006-10-14 14:08:16.908 287 18184.69 76.35 52800.12 88888.00 2006-10-14 14:08:17.408 287 18184.71 76.38 52800.14 88888.00 2006-10-14 14:08:17.908 287 18184.79 76.18 52800.06 88888.00 2006-10-14 14:08:18.408 287 18184.76 76.07 52800.14 88888.00 2006-10-14 14:08:18.908 287 18184.78 76.00 52800.12 88888.00 2006-10-14 14:08:19.408 287 18184.90 75.87 52800.20 88888.00 2006-10-14 14:08:19.908 287 18184.98 75.89 52800.06 88888.00 2006-10-14 14:08:20.408 287 18185.04 75.91 52799.98 88888.00 2006-10-14 14:08:20.908 287 18185.01 76.14 52800.17 88888.00 2006-10-14 14:08:21.408 287 18185.08 76.09 52800.27 88888.00 2006-10-14 14:08:21.908 287 18185.29 75.83 52800.20 88888.00 2006-10-14 14:08:22.408 287 18185.29 75.64 52800.19 88888.00 2006-10-14 14:08:22.908 287 18185.26 75.65 52800.18 88888.00 2006-10-14 14:08:23.408 287 18185.24 75.56 52800.26 88888.00 2006-10-14 14:08:23.908 287 18185.37 75.45 52800.31 88888.00 2006-10-14 14:08:24.408 287 18185.33 75.50 52800.28 88888.00 2006-10-14 14:08:24.908 287 18185.34 75.46 52800.23 88888.00 2006-10-14 14:08:25.408 287 18185.41 75.43 52800.14 88888.00 2006-10-14 14:08:25.908 287 18185.41 75.38 52800.19 88888.00 2006-10-14 14:08:26.408 287 18185.51 75.26 52800.39 88888.00 2006-10-14 14:08:26.908 287 18185.44 75.17 52800.31 88888.00 2006-10-14 14:08:27.408 287 18185.44 75.10 52800.17 88888.00 2006-10-14 14:08:27.908 287 18185.34 75.22 52800.11 88888.00 2006-10-14 14:08:28.408 287 18185.34 75.13 52800.08 88888.00 2006-10-14 14:08:28.908 287 18185.36 74.97 52799.96 88888.00 2006-10-14 14:08:29.408 287 18185.35 74.97 52799.94 88888.00 2006-10-14 14:08:29.908 287 18185.44 74.97 52800.05 88888.00 2006-10-14 14:08:30.408 287 18185.30 74.90 52800.26 88888.00 2006-10-14 14:08:30.908 287 18185.10 74.83 52800.15 88888.00 2006-10-14 14:08:31.408 287 18185.07 74.75 52800.00 88888.00 2006-10-14 14:08:31.908 287 18185.09 74.73 52799.97 88888.00 2006-10-14 14:08:32.408 287 18184.99 74.69 52800.02 88888.00 2006-10-14 14:08:32.908 287 18185.02 74.68 52800.09 88888.00 2006-10-14 14:08:33.408 287 18184.96 74.61 52800.16 88888.00 2006-10-14 14:08:33.908 287 18184.93 74.63 52800.08 88888.00 2006-10-14 14:08:34.408 287 18184.99 74.54 52800.08 88888.00 2006-10-14 14:08:34.908 287 18185.04 74.49 52800.20 88888.00 2006-10-14 14:08:35.408 287 18184.92 74.46 52800.17 88888.00 2006-10-14 14:08:35.908 287 18184.86 74.49 52800.18 88888.00 2006-10-14 14:08:36.408 287 18184.79 74.41 52800.16 88888.00 2006-10-14 14:08:36.908 287 18184.72 74.40 52800.17 88888.00 2006-10-14 14:08:37.408 287 18184.63 74.29 52800.09 88888.00 2006-10-14 14:08:37.908 287 18184.59 74.42 52800.18 88888.00 2006-10-14 14:08:38.405 287 18184.65 74.44 52800.21 88888.00 2006-10-14 14:08:38.905 287 18184.57 74.30 52800.08 88888.00 2006-10-14 14:08:39.405 287 18184.60 74.21 52799.96 88888.00 2006-10-14 14:08:39.905 287 18184.49 74.13 52799.91 88888.00 2006-10-14 14:08:40.405 287 18184.53 74.15 52799.91 88888.00 2006-10-14 14:08:40.905 287 18184.53 74.12 52799.91 88888.00 2006-10-14 14:08:41.405 287 18184.45 74.16 52799.89 88888.00 2006-10-14 14:08:41.905 287 18184.50 74.30 52800.00 88888.00 2006-10-14 14:08:42.405 287 18184.40 74.20 52800.00 88888.00 2006-10-14 14:08:42.905 287 18184.34 74.08 52799.92 88888.00 2006-10-14 14:08:43.405 287 18184.28 74.07 52799.88 88888.00 2006-10-14 14:08:43.905 287 18184.21 74.05 52799.86 88888.00 2006-10-14 14:08:44.405 287 18184.25 74.07 52799.84 88888.00 2006-10-14 14:08:44.905 287 18184.10 74.13 52799.79 88888.00 2006-10-14 14:08:45.405 287 18183.99 74.18 52799.79 88888.00 2006-10-14 14:08:45.905 287 18183.91 74.20 52799.83 88888.00 2006-10-14 14:08:46.405 287 18183.77 74.20 52799.87 88888.00 2006-10-14 14:08:46.905 287 18183.67 74.10 52800.00 88888.00 2006-10-14 14:08:47.405 287 18183.57 74.09 52799.94 88888.00 2006-10-14 14:08:47.905 287 18183.60 74.01 52799.80 88888.00 2006-10-14 14:08:48.405 287 18183.66 74.07 52799.88 88888.00 2006-10-14 14:08:48.905 287 18183.61 74.15 52799.83 88888.00 2006-10-14 14:08:49.405 287 18183.60 74.11 52799.66 88888.00 2006-10-14 14:08:49.905 287 18183.78 74.19 52799.73 88888.00 2006-10-14 14:08:50.405 287 18183.87 74.33 52799.76 88888.00 2006-10-14 14:08:50.905 287 18183.73 74.35 52799.75 88888.00 2006-10-14 14:08:51.405 287 18183.71 74.35 52799.69 88888.00 2006-10-14 14:08:51.905 287 18183.62 74.40 52799.79 88888.00 2006-10-14 14:08:52.405 287 18183.64 74.51 52799.77 88888.00 2006-10-14 14:08:52.905 287 18183.77 74.49 52799.79 88888.00 2006-10-14 14:08:53.405 287 18183.77 74.42 52799.77 88888.00 2006-10-14 14:08:53.905 287 18183.79 74.51 52799.95 88888.00 2006-10-14 14:08:54.405 287 18183.89 74.50 52800.15 88888.00 2006-10-14 14:08:54.905 287 18183.91 74.53 52800.19 88888.00 2006-10-14 14:08:55.405 287 18183.90 74.53 52800.00 88888.00 2006-10-14 14:08:55.905 287 18183.89 74.50 52799.94 88888.00 2006-10-14 14:08:56.405 287 18184.05 74.42 52800.00 88888.00 2006-10-14 14:08:56.905 287 18184.07 74.34 52800.09 88888.00 2006-10-14 14:08:57.405 287 18184.15 74.32 52800.15 88888.00 2006-10-14 14:08:57.905 287 18184.20 74.33 52800.07 88888.00 2006-10-14 14:08:58.405 287 18184.18 74.36 52799.94 88888.00 2006-10-14 14:08:58.905 287 18184.27 74.31 52800.06 88888.00 2006-10-14 14:08:59.405 287 18184.28 74.20 52800.10 88888.00 2006-10-14 14:08:59.905 287 18184.15 74.25 52800.08 88888.00 2006-10-14 14:09:00.405 287 18184.15 74.22 52800.10 88888.00 2006-10-14 14:09:00.905 287 18184.20 74.16 52800.08 88888.00 2006-10-14 14:09:01.405 287 18184.22 74.07 52800.07 88888.00 2006-10-14 14:09:01.905 287 18184.32 73.95 52800.06 88888.00 2006-10-14 14:09:02.405 287 18184.43 73.80 52800.10 88888.00 2006-10-14 14:09:02.905 287 18184.49 73.75 52800.15 88888.00 2006-10-14 14:09:03.405 287 18184.45 73.81 52800.05 88888.00 2006-10-14 14:09:03.905 287 18184.53 73.85 52799.98 88888.00 2006-10-14 14:09:04.405 287 18184.71 73.59 52800.05 88888.00 2006-10-14 14:09:04.905 287 18184.57 73.46 52800.10 88888.00 2006-10-14 14:09:05.405 287 18184.65 73.34 52800.08 88888.00 2006-10-14 14:09:05.905 287 18184.74 73.25 52800.11 88888.00 2006-10-14 14:09:06.405 287 18184.69 73.17 52800.05 88888.00 2006-10-14 14:09:06.905 287 18184.65 73.17 52799.96 88888.00 2006-10-14 14:09:07.405 287 18184.55 73.15 52799.87 88888.00 2006-10-14 14:09:07.905 287 18184.49 73.20 52799.96 88888.00 2006-10-14 14:09:08.405 287 18184.44 73.18 52800.11 88888.00 2006-10-14 14:09:08.905 287 18184.33 73.16 52800.14 88888.00 2006-10-14 14:09:09.405 287 18184.24 73.13 52800.11 88888.00 2006-10-14 14:09:09.905 287 18184.27 73.09 52800.06 88888.00 2006-10-14 14:09:10.405 287 18184.45 73.04 52799.92 88888.00 2006-10-14 14:09:10.905 287 18184.45 72.94 52799.80 88888.00 2006-10-14 14:09:11.405 287 18184.46 72.83 52799.84 88888.00 2006-10-14 14:09:11.905 287 18184.25 72.75 52799.92 88888.00 2006-10-14 14:09:12.405 287 18184.26 72.79 52799.95 88888.00 2006-10-14 14:09:12.905 287 18184.24 72.84 52799.91 88888.00 2006-10-14 14:09:13.405 287 18184.11 72.82 52799.89 88888.00 2006-10-14 14:09:13.905 287 18184.11 72.79 52800.09 88888.00 2006-10-14 14:09:14.405 287 18184.07 72.88 52800.15 88888.00 2006-10-14 14:09:14.905 287 18184.05 72.89 52800.05 88888.00 2006-10-14 14:09:15.405 287 18184.10 72.92 52800.14 88888.00 2006-10-14 14:09:15.905 287 18183.96 72.94 52800.07 88888.00 2006-10-14 14:09:16.405 287 18183.95 72.83 52800.00 88888.00 2006-10-14 14:09:16.905 287 18183.93 72.80 52799.95 88888.00 2006-10-14 14:09:17.405 287 18183.91 72.79 52799.94 88888.00 2006-10-14 14:09:17.905 287 18183.84 72.83 52800.04 88888.00 2006-10-14 14:09:18.405 287 18183.88 72.83 52800.14 88888.00 2006-10-14 14:09:18.905 287 18183.92 72.89 52800.09 88888.00 2006-10-14 14:09:19.405 287 18183.92 72.81 52799.96 88888.00 2006-10-14 14:09:19.905 287 18183.79 72.76 52800.04 88888.00 2006-10-14 14:09:20.405 287 18183.84 72.87 52800.00 88888.00 2006-10-14 14:09:20.905 287 18183.84 72.92 52799.96 88888.00 2006-10-14 14:09:21.405 287 18183.80 72.75 52799.99 88888.00 2006-10-14 14:09:21.905 287 18183.64 72.69 52799.95 88888.00 2006-10-14 14:09:22.405 287 18183.73 72.62 52799.97 88888.00 2006-10-14 14:09:22.905 287 18183.74 72.59 52799.88 88888.00 2006-10-14 14:09:23.405 287 18183.79 72.62 52799.88 88888.00 2006-10-14 14:09:23.905 287 18183.64 72.67 52799.84 88888.00 2006-10-14 14:09:24.405 287 18183.46 72.70 52799.83 88888.00 2006-10-14 14:09:24.905 287 18183.49 72.59 52799.83 88888.00 2006-10-14 14:09:25.405 287 18183.51 72.53 52799.87 88888.00 2006-10-14 14:09:25.905 287 18183.37 72.63 52799.85 88888.00 2006-10-14 14:09:26.405 287 18183.36 72.67 52799.87 88888.00 2006-10-14 14:09:26.905 287 18183.36 72.57 52799.81 88888.00 2006-10-14 14:09:27.405 287 18183.29 72.45 52799.79 88888.00 2006-10-14 14:09:27.905 287 18183.19 72.52 52799.79 88888.00 2006-10-14 14:09:28.405 287 18183.11 72.52 52799.89 88888.00 2006-10-14 14:09:28.905 287 18183.17 72.45 52799.96 88888.00 2006-10-14 14:09:29.405 287 18183.16 72.45 52800.16 88888.00 2006-10-14 14:09:29.905 287 18183.06 72.63 52800.22 88888.00 2006-10-14 14:09:30.405 287 18183.11 72.54 52800.17 88888.00 2006-10-14 14:09:30.905 287 18183.06 72.63 52800.12 88888.00 2006-10-14 14:09:31.405 287 18183.01 72.86 52800.23 88888.00 2006-10-14 14:09:31.905 287 18183.04 72.83 52800.22 88888.00 2006-10-14 14:09:32.405 287 18183.14 72.77 52800.04 88888.00 2006-10-14 14:09:32.905 287 18183.09 72.67 52800.02 88888.00 2006-10-14 14:09:33.405 287 18183.04 72.89 52800.19 88888.00 2006-10-14 14:09:33.905 287 18183.09 72.80 52800.27 88888.00 2006-10-14 14:09:34.405 287 18183.05 72.72 52800.18 88888.00 2006-10-14 14:09:34.905 287 18183.09 72.70 52800.11 88888.00 2006-10-14 14:09:35.405 287 18183.14 72.76 52800.06 88888.00 2006-10-14 14:09:35.905 287 18183.05 72.67 52800.08 88888.00 2006-10-14 14:09:36.405 287 18183.15 72.68 52800.08 88888.00 2006-10-14 14:09:36.905 287 18183.07 72.69 52799.97 88888.00 2006-10-14 14:09:37.405 287 18183.06 72.61 52799.96 88888.00 2006-10-14 14:09:37.905 287 18183.12 72.64 52800.09 88888.00 2006-10-14 14:09:38.405 287 18183.04 72.76 52800.07 88888.00 2006-10-14 14:09:38.905 287 18182.97 72.80 52799.94 88888.00 2006-10-14 14:09:39.405 287 18182.85 72.81 52799.83 88888.00 2006-10-14 14:09:39.905 287 18182.88 72.87 52799.86 88888.00 2006-10-14 14:09:40.405 287 18182.94 72.84 52799.86 88888.00 2006-10-14 14:09:40.905 287 18182.98 72.86 52799.66 88888.00 2006-10-14 14:09:41.405 287 18182.98 72.94 52799.79 88888.00 2006-10-14 14:09:41.905 287 18182.90 72.88 52799.68 88888.00 2006-10-14 14:09:42.405 287 18182.91 72.98 52799.72 88888.00 2006-10-14 14:09:42.905 287 18182.95 73.05 52799.79 88888.00 2006-10-14 14:09:43.405 287 18183.02 72.97 52799.84 88888.00 2006-10-14 14:09:43.905 287 18183.08 72.98 52799.77 88888.00 2006-10-14 14:09:44.405 287 18182.96 73.09 52799.81 88888.00 2006-10-14 14:09:44.905 287 18183.02 72.92 52799.83 88888.00 2006-10-14 14:09:45.405 287 18183.06 72.94 52799.87 88888.00 2006-10-14 14:09:45.905 287 18183.00 73.14 52799.79 88888.00 2006-10-14 14:09:46.405 287 18182.82 72.96 52799.74 88888.00 2006-10-14 14:09:46.905 287 18183.05 72.92 52799.68 88888.00 2006-10-14 14:09:47.405 287 18183.16 72.92 52799.75 88888.00 2006-10-14 14:09:47.905 287 18183.16 72.86 52799.91 88888.00 2006-10-14 14:09:48.405 287 18183.22 72.86 52799.91 88888.00 2006-10-14 14:09:48.905 287 18183.20 72.92 52799.81 88888.00 2006-10-14 14:09:49.405 287 18183.27 73.02 52799.64 88888.00 2006-10-14 14:09:49.905 287 18183.33 72.91 52799.63 88888.00 2006-10-14 14:09:50.405 287 18183.13 72.75 52799.62 88888.00 2006-10-14 14:09:50.905 287 18183.04 72.77 52799.72 88888.00 2006-10-14 14:09:51.405 287 18182.93 72.74 52799.73 88888.00 2006-10-14 14:09:51.905 287 18182.95 72.76 52799.71 88888.00 2006-10-14 14:09:52.405 287 18182.92 72.87 52799.68 88888.00 2006-10-14 14:09:52.905 287 18182.82 72.89 52799.57 88888.00 2006-10-14 14:09:53.405 287 18182.83 72.80 52799.65 88888.00 2006-10-14 14:09:53.905 287 18182.86 72.69 52799.63 88888.00 2006-10-14 14:09:54.405 287 18183.01 72.63 52799.59 88888.00 2006-10-14 14:09:54.905 287 18182.97 72.63 52799.60 88888.00 2006-10-14 14:09:55.405 287 18182.98 72.63 52799.52 88888.00 2006-10-14 14:09:55.905 287 18182.94 72.55 52799.58 88888.00 2006-10-14 14:09:56.405 287 18182.98 72.47 52799.60 88888.00 2006-10-14 14:09:56.905 287 18182.84 72.46 52799.65 88888.00 2006-10-14 14:09:57.405 287 18182.75 72.41 52799.65 88888.00 2006-10-14 14:09:57.905 287 18182.68 72.34 52799.68 88888.00 2006-10-14 14:09:58.405 287 18182.65 72.41 52799.73 88888.00 2006-10-14 14:09:58.905 287 18182.72 72.40 52799.76 88888.00 2006-10-14 14:09:59.405 287 18182.72 72.35 52799.76 88888.00 2006-10-14 14:09:59.905 287 18182.85 72.26 52799.65 88888.00 2006-10-14 14:10:00.405 287 18182.75 72.19 52799.69 88888.00 2006-10-14 14:10:00.905 287 18182.74 72.28 52799.69 88888.00 2006-10-14 14:10:01.405 287 18182.72 72.35 52799.69 88888.00 2006-10-14 14:10:01.905 287 18182.73 72.29 52799.62 88888.00 2006-10-14 14:10:02.405 287 18182.68 72.18 52799.72 88888.00 2006-10-14 14:10:02.905 287 18182.73 72.25 52799.93 88888.00 2006-10-14 14:10:03.405 287 18182.83 72.25 52799.87 88888.00 2006-10-14 14:10:03.905 287 18182.71 72.25 52799.82 88888.00 2006-10-14 14:10:04.405 287 18182.71 72.24 52799.70 88888.00 2006-10-14 14:10:04.905 287 18182.73 72.28 52799.72 88888.00 2006-10-14 14:10:05.405 287 18182.62 72.54 52799.88 88888.00 2006-10-14 14:10:05.905 287 18182.54 72.53 52799.76 88888.00 2006-10-14 14:10:06.405 287 18182.47 72.33 52799.69 88888.00 2006-10-14 14:10:06.905 287 18182.42 72.19 52799.69 88888.00 2006-10-14 14:10:07.405 287 18182.47 72.11 52799.58 88888.00 2006-10-14 14:10:07.905 287 18182.38 72.05 52799.60 88888.00 2006-10-14 14:10:08.405 287 18182.33 72.10 52799.62 88888.00 2006-10-14 14:10:08.905 287 18182.38 72.32 52799.64 88888.00 2006-10-14 14:10:09.405 287 18182.26 72.45 52799.63 88888.00 2006-10-14 14:10:09.905 287 18182.29 72.35 52799.69 88888.00 2006-10-14 14:10:10.405 287 18182.26 72.23 52799.77 88888.00 2006-10-14 14:10:10.905 287 18182.09 72.26 52799.82 88888.00 2006-10-14 14:10:11.405 287 18182.05 72.29 52799.77 88888.00 2006-10-14 14:10:11.905 287 18182.07 72.24 52799.71 88888.00 2006-10-14 14:10:12.405 287 18182.10 72.15 52799.61 88888.00 2006-10-14 14:10:12.905 287 18182.07 72.21 52799.53 88888.00 2006-10-14 14:10:13.405 287 18182.00 72.16 52799.68 88888.00 2006-10-14 14:10:13.905 287 18182.03 72.11 52799.77 88888.00 2006-10-14 14:10:14.405 287 18181.94 72.14 52799.99 88888.00 2006-10-14 14:10:14.905 287 18181.92 72.02 52800.02 88888.00 2006-10-14 14:10:15.405 287 18181.96 71.98 52799.95 88888.00 2006-10-14 14:10:15.905 287 18181.98 72.05 52799.83 88888.00 2006-10-14 14:10:16.405 287 18182.00 71.94 52799.86 88888.00 2006-10-14 14:10:16.905 287 18181.92 71.91 52799.87 88888.00 2006-10-14 14:10:17.405 287 18181.89 71.96 52799.79 88888.00 2006-10-14 14:10:17.905 287 18181.99 71.96 52799.74 88888.00 2006-10-14 14:10:18.405 287 18181.90 72.00 52799.62 88888.00 2006-10-14 14:10:18.905 287 18181.74 72.03 52799.59 88888.00 2006-10-14 14:10:19.405 287 18181.76 72.00 52799.63 88888.00 2006-10-14 14:10:19.905 287 18181.84 72.05 52799.68 88888.00 2006-10-14 14:10:20.405 287 18181.88 72.03 52799.80 88888.00 2006-10-14 14:10:20.905 287 18181.92 72.02 52799.87 88888.00 2006-10-14 14:10:21.405 287 18181.83 72.00 52799.84 88888.00 2006-10-14 14:10:21.905 287 18181.86 72.13 52799.70 88888.00 2006-10-14 14:10:22.405 287 18181.83 71.92 52799.61 88888.00 2006-10-14 14:10:22.905 287 18181.85 71.91 52799.58 88888.00 2006-10-14 14:10:23.405 287 18181.82 71.94 52799.66 88888.00 2006-10-14 14:10:23.905 287 18181.73 71.95 52799.59 88888.00 2006-10-14 14:10:24.405 287 18181.63 71.91 52799.69 88888.00 2006-10-14 14:10:24.905 287 18181.74 72.02 52799.80 88888.00 2006-10-14 14:10:25.405 287 18181.73 72.05 52799.83 88888.00 2006-10-14 14:10:25.905 287 18181.76 72.04 52799.91 88888.00 2006-10-14 14:10:26.405 287 18181.76 71.96 52799.91 88888.00 2006-10-14 14:10:26.905 287 18181.66 71.98 52799.76 88888.00 2006-10-14 14:10:27.405 287 18181.77 71.98 52799.68 88888.00 2006-10-14 14:10:27.905 287 18181.78 71.98 52799.82 88888.00 2006-10-14 14:10:28.405 287 18181.75 72.06 52799.92 88888.00 2006-10-14 14:10:28.905 287 18181.74 72.02 52799.85 88888.00 2006-10-14 14:10:29.405 287 18181.82 71.96 52799.89 88888.00 2006-10-14 14:10:29.905 287 18181.79 71.97 52799.95 88888.00 2006-10-14 14:10:30.405 287 18181.73 72.03 52799.93 88888.00 2006-10-14 14:10:30.905 287 18181.75 72.06 52800.00 88888.00 2006-10-14 14:10:31.405 287 18181.73 72.01 52799.93 88888.00 2006-10-14 14:10:31.905 287 18181.75 71.98 52799.89 88888.00 2006-10-14 14:10:32.405 287 18181.70 72.01 52799.75 88888.00 2006-10-14 14:10:32.905 287 18181.56 72.15 52799.73 88888.00 2006-10-14 14:10:33.405 287 18181.65 72.20 52799.83 88888.00 2006-10-14 14:10:33.905 287 18181.78 72.09 52799.88 88888.00 2006-10-14 14:10:34.405 287 18181.77 72.07 52799.76 88888.00 2006-10-14 14:10:34.905 287 18181.82 72.21 52799.82 88888.00 2006-10-14 14:10:35.405 287 18181.87 72.17 52799.88 88888.00 2006-10-14 14:10:35.905 287 18181.74 72.04 52799.89 88888.00 2006-10-14 14:10:36.405 287 18181.74 72.02 52799.94 88888.00 2006-10-14 14:10:36.905 287 18181.56 72.02 52800.03 88888.00 2006-10-14 14:10:37.405 287 18181.56 72.10 52799.99 88888.00 2006-10-14 14:10:37.905 287 18181.73 72.14 52799.88 88888.00 2006-10-14 14:10:38.405 287 18181.67 72.13 52799.91 88888.00 2006-10-14 14:10:38.905 287 18181.66 72.22 52799.97 88888.00 2006-10-14 14:10:39.405 287 18181.63 72.20 52799.82 88888.00 2006-10-14 14:10:39.905 287 18181.59 72.21 52799.87 88888.00 2006-10-14 14:10:40.405 287 18181.64 72.18 52799.82 88888.00 2006-10-14 14:10:40.905 287 18181.52 72.19 52799.79 88888.00 2006-10-14 14:10:41.405 287 18181.43 72.16 52799.80 88888.00 2006-10-14 14:10:41.905 287 18181.40 72.19 52799.81 88888.00 2006-10-14 14:10:42.405 287 18181.55 72.21 52799.76 88888.00 2006-10-14 14:10:42.905 287 18181.43 72.24 52799.66 88888.00 2006-10-14 14:10:43.405 287 18181.37 72.35 52799.65 88888.00 2006-10-14 14:10:43.905 287 18181.34 72.40 52799.59 88888.00 2006-10-14 14:10:44.405 287 18181.32 72.34 52799.54 88888.00 2006-10-14 14:10:44.905 287 18181.27 72.31 52799.62 88888.00 2006-10-14 14:10:45.405 287 18181.31 72.28 52799.70 88888.00 2006-10-14 14:10:45.905 287 18181.34 72.35 52799.69 88888.00 2006-10-14 14:10:46.405 287 18181.38 72.35 52799.61 88888.00 2006-10-14 14:10:46.905 287 18181.21 72.26 52799.63 88888.00 2006-10-14 14:10:47.405 287 18181.18 72.33 52799.54 88888.00 2006-10-14 14:10:47.905 287 18181.27 72.45 52799.66 88888.00 2006-10-14 14:10:48.405 287 18181.22 72.51 52799.60 88888.00 2006-10-14 14:10:48.905 287 18181.24 72.37 52799.51 88888.00 2006-10-14 14:10:49.405 287 18181.14 72.35 52799.61 88888.00 2006-10-14 14:10:49.905 287 18181.17 72.43 52799.71 88888.00 2006-10-14 14:10:50.405 287 18181.24 72.40 52799.68 88888.00 2006-10-14 14:10:50.905 287 18181.12 72.43 52799.65 88888.00 2006-10-14 14:10:51.405 287 18181.11 72.50 52799.53 88888.00 2006-10-14 14:10:51.905 287 18181.11 72.48 52799.61 88888.00 2006-10-14 14:10:52.405 287 18181.22 72.54 52799.66 88888.00 2006-10-14 14:10:52.905 287 18181.19 72.63 52799.77 88888.00 2006-10-14 14:10:53.405 287 18181.22 72.87 52799.73 88888.00 2006-10-14 14:10:53.905 287 18181.17 72.72 52799.68 88888.00 2006-10-14 14:10:54.405 287 18181.05 72.76 52799.66 88888.00 2006-10-14 14:10:54.905 287 18181.12 72.77 52799.59 88888.00 2006-10-14 14:10:55.405 287 18181.08 72.76 52799.59 88888.00 2006-10-14 14:10:55.905 287 18180.98 72.67 52799.60 88888.00 2006-10-14 14:10:56.405 287 18181.02 72.74 52799.66 88888.00 2006-10-14 14:10:56.905 287 18181.13 72.76 52799.71 88888.00 2006-10-14 14:10:57.405 287 18181.11 72.81 52799.68 88888.00 2006-10-14 14:10:57.905 287 18181.09 72.79 52799.72 88888.00 2006-10-14 14:10:58.405 287 18181.02 72.81 52799.77 88888.00 2006-10-14 14:10:58.905 287 18180.91 72.81 52799.83 88888.00 2006-10-14 14:10:59.405 287 18180.96 72.96 52799.66 88888.00 2006-10-14 14:10:59.905 287 18181.05 73.06 52799.63 88888.00 2006-10-14 14:11:00.405 287 18180.99 72.91 52799.59 88888.00 2006-10-14 14:11:00.905 287 18180.98 72.96 52799.57 88888.00 2006-10-14 14:11:01.405 287 18180.96 72.92 52799.60 88888.00 2006-10-14 14:11:01.905 287 18181.01 73.00 52799.65 88888.00 2006-10-14 14:11:02.405 287 18180.94 73.11 52799.56 88888.00 2006-10-14 14:11:02.905 287 18180.97 73.08 52799.65 88888.00 2006-10-14 14:11:03.405 287 18180.92 73.11 52799.68 88888.00 2006-10-14 14:11:03.905 287 18180.95 73.13 52799.58 88888.00 2006-10-14 14:11:04.405 287 18180.97 73.17 52799.60 88888.00 2006-10-14 14:11:04.905 287 18180.84 73.35 52799.76 88888.00 2006-10-14 14:11:05.405 287 18180.80 73.35 52799.69 88888.00 2006-10-14 14:11:05.905 287 18180.87 73.42 52799.62 88888.00 2006-10-14 14:11:06.405 287 18180.99 73.42 52799.66 88888.00 2006-10-14 14:11:06.905 287 18181.06 73.52 52799.80 88888.00 2006-10-14 14:11:07.405 287 18181.01 73.66 52799.70 88888.00 2006-10-14 14:11:07.905 287 18180.95 73.62 52799.70 88888.00 2006-10-14 14:11:08.405 287 18180.99 73.79 52799.68 88888.00 2006-10-14 14:11:08.905 287 18181.00 73.63 52799.69 88888.00 2006-10-14 14:11:09.405 287 18181.09 73.57 52799.63 88888.00 2006-10-14 14:11:09.905 287 18181.10 73.61 52799.54 88888.00 2006-10-14 14:11:10.405 287 18180.98 73.58 52799.59 88888.00 2006-10-14 14:11:10.905 287 18181.00 73.63 52799.72 88888.00 2006-10-14 14:11:11.405 287 18181.10 73.58 52799.68 88888.00 2006-10-14 14:11:11.905 287 18181.17 73.79 52799.74 88888.00 2006-10-14 14:11:12.405 287 18181.13 73.96 52799.93 88888.00 2006-10-14 14:11:12.905 287 18180.97 73.88 52799.94 88888.00 2006-10-14 14:11:13.405 287 18180.98 73.85 52799.79 88888.00 2006-10-14 14:11:13.905 287 18181.00 73.82 52799.65 88888.00 2006-10-14 14:11:14.405 287 18180.95 73.83 52799.66 88888.00 2006-10-14 14:11:14.905 287 18180.98 73.85 52799.66 88888.00 2006-10-14 14:11:15.405 287 18180.99 73.72 52799.66 88888.00 2006-10-14 14:11:15.905 287 18180.91 73.85 52799.75 88888.00 2006-10-14 14:11:16.405 287 18180.90 73.97 52799.69 88888.00 2006-10-14 14:11:16.905 287 18180.87 73.90 52799.58 88888.00 2006-10-14 14:11:17.405 287 18180.91 73.88 52799.50 88888.00 2006-10-14 14:11:17.905 287 18180.79 73.94 52799.73 88888.00 2006-10-14 14:11:18.405 287 18180.80 73.97 52799.96 88888.00 2006-10-14 14:11:18.905 287 18180.77 74.04 52799.89 88888.00 2006-10-14 14:11:19.405 287 18180.80 74.29 52799.87 88888.00 2006-10-14 14:11:19.905 287 18180.78 74.25 52799.84 88888.00 2006-10-14 14:11:20.405 287 18180.83 74.15 52799.72 88888.00 2006-10-14 14:11:20.905 287 18180.79 74.16 52799.73 88888.00 2006-10-14 14:11:21.405 287 18180.85 74.09 52799.80 88888.00 2006-10-14 14:11:21.905 287 18180.89 74.03 52799.65 88888.00 2006-10-14 14:11:22.405 287 18180.77 74.02 52799.75 88888.00 2006-10-14 14:11:22.905 287 18180.74 74.08 52799.72 88888.00 2006-10-14 14:11:23.405 287 18180.77 74.11 52799.57 88888.00 2006-10-14 14:11:23.905 287 18180.74 74.21 52799.56 88888.00 2006-10-14 14:11:24.405 287 18180.81 74.02 52799.60 88888.00 2006-10-14 14:11:24.905 287 18180.88 74.02 52799.60 88888.00 2006-10-14 14:11:25.405 287 18180.86 74.11 52799.31 88888.00 2006-10-14 14:11:25.905 287 18180.95 74.09 52799.26 88888.00 2006-10-14 14:11:26.405 287 18180.97 74.03 52799.41 88888.00 2006-10-14 14:11:26.905 287 18180.94 73.99 52799.45 88888.00 2006-10-14 14:11:27.405 287 18180.81 73.98 52799.61 88888.00 2006-10-14 14:11:27.905 287 18180.83 73.97 52799.65 88888.00 2006-10-14 14:11:28.405 287 18180.76 74.02 52799.54 88888.00 2006-10-14 14:11:28.905 287 18180.72 74.03 52799.57 88888.00 2006-10-14 14:11:29.405 287 18180.75 73.98 52799.45 88888.00 2006-10-14 14:11:29.905 287 18180.69 74.17 52799.44 88888.00 2006-10-14 14:11:30.405 287 18180.79 74.19 52799.46 88888.00 2006-10-14 14:11:30.905 287 18180.76 74.19 52799.56 88888.00 2006-10-14 14:11:31.405 287 18180.76 74.20 52799.60 88888.00 2006-10-14 14:11:31.905 287 18180.77 74.19 52799.52 88888.00 2006-10-14 14:11:32.405 287 18180.73 74.19 52799.47 88888.00 2006-10-14 14:11:32.905 287 18180.72 74.16 52799.40 88888.00 2006-10-14 14:11:33.405 287 18180.75 74.28 52799.56 88888.00 2006-10-14 14:11:33.905 287 18180.81 74.29 52799.69 88888.00 2006-10-14 14:11:34.405 287 18180.81 74.22 52799.71 88888.00 2006-10-14 14:11:34.905 287 18180.83 74.19 52799.63 88888.00 2006-10-14 14:11:35.405 287 18180.78 74.22 52799.74 88888.00 2006-10-14 14:11:35.905 287 18180.77 74.15 52799.79 88888.00 2006-10-14 14:11:36.405 287 18180.80 74.21 52799.79 88888.00 2006-10-14 14:11:36.905 287 18180.77 74.39 52799.89 88888.00 2006-10-14 14:11:37.405 287 18180.69 74.26 52799.84 88888.00 2006-10-14 14:11:37.905 287 18180.58 74.16 52799.72 88888.00 2006-10-14 14:11:38.405 287 18180.70 74.15 52799.70 88888.00 2006-10-14 14:11:38.905 287 18180.72 74.11 52799.68 88888.00 2006-10-14 14:11:39.405 287 18180.58 74.10 52799.66 88888.00 2006-10-14 14:11:39.905 287 18180.56 74.26 52799.59 88888.00 2006-10-14 14:11:40.405 287 18180.68 74.39 52799.45 88888.00 2006-10-14 14:11:40.905 287 18180.72 74.19 52799.44 88888.00 2006-10-14 14:11:41.405 287 18180.75 74.10 52799.38 88888.00 2006-10-14 14:11:41.905 287 18180.85 74.08 52799.44 88888.00 2006-10-14 14:11:42.405 287 18180.81 74.02 52799.56 88888.00 2006-10-14 14:11:42.905 287 18180.85 73.98 52799.57 88888.00 2006-10-14 14:11:43.405 287 18180.79 73.97 52799.54 88888.00 2006-10-14 14:11:43.905 287 18180.77 73.89 52799.61 88888.00 2006-10-14 14:11:44.405 287 18180.77 73.86 52799.71 88888.00 2006-10-14 14:11:44.905 287 18180.78 73.91 52799.68 88888.00 2006-10-14 14:11:45.405 287 18180.74 74.00 52799.70 88888.00 2006-10-14 14:11:45.905 287 18180.80 74.08 52799.59 88888.00 2006-10-14 14:11:46.405 287 18180.88 74.35 52799.58 88888.00 2006-10-14 14:11:46.905 287 18180.79 74.23 52799.50 88888.00 2006-10-14 14:11:47.405 287 18180.81 74.10 52799.60 88888.00 2006-10-14 14:11:47.905 287 18180.89 74.21 52799.56 88888.00 2006-10-14 14:11:48.405 287 18180.85 74.25 52799.61 88888.00 2006-10-14 14:11:48.905 287 18181.01 74.12 52799.72 88888.00 2006-10-14 14:11:49.405 287 18181.00 74.12 52799.74 88888.00 2006-10-14 14:11:49.905 287 18180.92 74.13 52799.84 88888.00 2006-10-14 14:11:50.405 287 18180.95 74.14 52799.85 88888.00 2006-10-14 14:11:50.905 287 18181.03 74.28 52799.95 88888.00 2006-10-14 14:11:51.405 287 18180.90 74.32 52799.99 88888.00 2006-10-14 14:11:51.905 287 18180.80 74.38 52799.93 88888.00 2006-10-14 14:11:52.405 287 18180.78 74.38 52799.80 88888.00 2006-10-14 14:11:52.905 287 18180.78 74.30 52799.71 88888.00 2006-10-14 14:11:53.405 287 18180.77 74.38 52799.72 88888.00 2006-10-14 14:11:53.905 287 18180.92 74.53 52799.77 88888.00 2006-10-14 14:11:54.405 287 18180.98 74.34 52799.64 88888.00 2006-10-14 14:11:54.905 287 18180.95 74.28 52799.70 88888.00 2006-10-14 14:11:55.405 287 18180.89 74.42 52799.63 88888.00 2006-10-14 14:11:55.905 287 18180.90 74.41 52799.69 88888.00 2006-10-14 14:11:56.405 287 18180.86 74.41 52799.58 88888.00 2006-10-14 14:11:56.905 287 18180.87 74.44 52799.64 88888.00 2006-10-14 14:11:57.405 287 18180.87 74.48 52799.73 88888.00 2006-10-14 14:11:57.905 287 18180.68 74.47 52799.69 88888.00 2006-10-14 14:11:58.405 287 18180.83 74.63 52799.61 88888.00 2006-10-14 14:11:58.905 287 18180.77 74.55 52799.49 88888.00 2006-10-14 14:11:59.405 287 18180.74 74.63 52799.49 88888.00 2006-10-14 14:11:59.905 287 18180.67 74.61 52799.63 88888.00 2006-10-14 14:12:00.405 287 18180.78 74.57 52799.61 88888.00 2006-10-14 14:12:00.905 287 18180.85 74.65 52799.52 88888.00 2006-10-14 14:12:01.405 287 18180.80 74.67 52799.53 88888.00 2006-10-14 14:12:01.905 287 18180.75 74.58 52799.42 88888.00 2006-10-14 14:12:02.405 287 18180.77 74.74 52799.38 88888.00 2006-10-14 14:12:02.905 287 18180.67 74.67 52799.31 88888.00 2006-10-14 14:12:03.405 287 18180.59 74.66 52799.31 88888.00 2006-10-14 14:12:03.905 287 18180.70 74.61 52799.48 88888.00 2006-10-14 14:12:04.405 287 18180.69 74.62 52799.56 88888.00 2006-10-14 14:12:04.905 287 18180.73 74.57 52799.51 88888.00 2006-10-14 14:12:05.405 287 18180.75 74.53 52799.63 88888.00 2006-10-14 14:12:05.905 287 18180.72 74.57 52799.57 88888.00 2006-10-14 14:12:06.405 287 18180.72 74.69 52799.44 88888.00 2006-10-14 14:12:06.905 287 18180.67 74.82 52799.40 88888.00 2006-10-14 14:12:07.405 287 18180.63 74.70 52799.36 88888.00 2006-10-14 14:12:07.905 287 18180.73 74.70 52799.49 88888.00 2006-10-14 14:12:08.405 287 18180.77 74.64 52799.61 88888.00 2006-10-14 14:12:08.905 287 18180.80 74.65 52799.70 88888.00 2006-10-14 14:12:09.405 287 18180.72 74.75 52799.59 88888.00 2006-10-14 14:12:09.905 287 18180.64 74.84 52799.52 88888.00 2006-10-14 14:12:10.405 287 18180.66 74.67 52799.42 88888.00 2006-10-14 14:12:10.905 287 18180.67 74.51 52799.40 88888.00 2006-10-14 14:12:11.405 287 18180.75 74.46 52799.44 88888.00 2006-10-14 14:12:11.905 287 18180.75 74.46 52799.38 88888.00 2006-10-14 14:12:12.405 287 18180.70 74.51 52799.40 88888.00 2006-10-14 14:12:12.905 287 18180.68 74.31 52799.42 88888.00 2006-10-14 14:12:13.405 287 18180.70 74.32 52799.47 88888.00 2006-10-14 14:12:13.905 287 18180.81 74.37 52799.41 88888.00 2006-10-14 14:12:14.405 287 18180.77 74.35 52799.30 88888.00 2006-10-14 14:12:14.905 287 18180.78 74.38 52799.33 88888.00 2006-10-14 14:12:15.405 287 18180.84 74.46 52799.45 88888.00 2006-10-14 14:12:15.905 287 18180.85 74.35 52799.58 88888.00 2006-10-14 14:12:16.405 287 18180.84 74.24 52799.38 88888.00 2006-10-14 14:12:16.905 287 18180.90 74.32 52799.24 88888.00 2006-10-14 14:12:17.405 287 18180.85 74.45 52799.15 88888.00 2006-10-14 14:12:17.905 287 18180.96 74.25 52799.21 88888.00 2006-10-14 14:12:18.405 287 18180.94 74.29 52799.16 88888.00 2006-10-14 14:12:18.905 287 18180.86 74.46 52799.15 88888.00 2006-10-14 14:12:19.405 287 18180.92 74.32 52799.21 88888.00 2006-10-14 14:12:19.905 287 18180.95 74.32 52799.17 88888.00 2006-10-14 14:12:20.405 287 18180.84 74.40 52799.30 88888.00 2006-10-14 14:12:20.905 287 18180.75 74.36 52799.29 88888.00 2006-10-14 14:12:21.405 287 18180.87 74.25 52799.33 88888.00 2006-10-14 14:12:21.905 287 18181.06 74.15 52799.45 88888.00 2006-10-14 14:12:22.405 287 18181.06 74.13 52799.46 88888.00 2006-10-14 14:12:22.905 287 18181.07 74.08 52799.31 88888.00 2006-10-14 14:12:23.405 287 18181.11 74.16 52799.30 88888.00 2006-10-14 14:12:23.905 287 18181.18 74.25 52799.42 88888.00 2006-10-14 14:12:24.405 287 18181.10 74.28 52799.47 88888.00 2006-10-14 14:12:24.905 287 18180.94 74.11 52799.46 88888.00 2006-10-14 14:12:25.405 287 18180.96 74.08 52799.38 88888.00 2006-10-14 14:12:25.905 287 18181.03 74.01 52799.23 88888.00 2006-10-14 14:12:26.405 287 18181.05 73.95 52799.18 88888.00 2006-10-14 14:12:26.905 287 18181.19 73.92 52799.16 88888.00 2006-10-14 14:12:27.405 287 18181.22 73.92 52799.17 88888.00 2006-10-14 14:12:27.905 287 18181.21 73.91 52799.19 88888.00 2006-10-14 14:12:28.405 287 18181.11 73.85 52799.36 88888.00 2006-10-14 14:12:28.905 287 18181.21 73.85 52799.50 88888.00 2006-10-14 14:12:29.405 287 18181.23 73.83 52799.56 88888.00 2006-10-14 14:12:29.905 287 18181.25 73.84 52799.52 88888.00 2006-10-14 14:12:30.405 287 18181.27 73.87 52799.60 88888.00 2006-10-14 14:12:30.905 287 18181.21 73.82 52799.58 88888.00 2006-10-14 14:12:31.405 287 18181.38 73.88 52799.54 88888.00 2006-10-14 14:12:31.905 287 18181.35 73.86 52799.52 88888.00 2006-10-14 14:12:32.405 287 18181.42 73.82 52799.53 88888.00 2006-10-14 14:12:32.905 287 18181.65 73.79 52799.58 88888.00 2006-10-14 14:12:33.405 287 18181.65 73.76 52799.57 88888.00 2006-10-14 14:12:33.905 287 18181.59 73.86 52799.60 88888.00 2006-10-14 14:12:34.405 287 18181.55 73.76 52799.53 88888.00 2006-10-14 14:12:34.905 287 18181.66 73.52 52799.38 88888.00 2006-10-14 14:12:35.405 287 18181.60 73.66 52799.45 88888.00 2006-10-14 14:12:35.905 287 18181.65 73.76 52799.56 88888.00 2006-10-14 14:12:36.405 287 18181.56 73.52 52799.57 88888.00 2006-10-14 14:12:36.905 287 18181.54 73.44 52799.56 88888.00 2006-10-14 14:12:37.405 287 18181.63 73.41 52799.52 88888.00 2006-10-14 14:12:37.905 287 18181.64 73.37 52799.57 88888.00 2006-10-14 14:12:38.405 287 18181.63 73.53 52799.72 88888.00 2006-10-14 14:12:38.905 287 18181.68 73.56 52799.82 88888.00 2006-10-14 14:12:39.405 287 18181.72 73.49 52799.77 88888.00 2006-10-14 14:12:39.905 287 18181.73 73.34 52799.63 88888.00 2006-10-14 14:12:40.405 287 18181.71 73.45 52799.62 88888.00 2006-10-14 14:12:40.905 287 18181.70 73.37 52799.56 88888.00 2006-10-14 14:12:41.405 287 18181.74 73.18 52799.47 88888.00 2006-10-14 14:12:41.905 287 18181.77 73.09 52799.30 88888.00 2006-10-14 14:12:42.405 287 18181.77 73.01 52799.34 88888.00 2006-10-14 14:12:42.905 287 18181.81 72.94 52799.42 88888.00 2006-10-14 14:12:43.405 287 18181.83 72.92 52799.58 88888.00 2006-10-14 14:12:43.905 287 18181.81 72.85 52799.61 88888.00 2006-10-14 14:12:44.405 287 18181.86 72.83 52799.70 88888.00 2006-10-14 14:12:44.905 287 18181.75 72.85 52799.68 88888.00 2006-10-14 14:12:45.405 287 18181.71 72.83 52799.60 88888.00 2006-10-14 14:12:45.905 287 18181.92 72.79 52799.63 88888.00 2006-10-14 14:12:46.405 287 18181.93 72.71 52799.61 88888.00 2006-10-14 14:12:46.905 287 18181.89 72.72 52799.57 88888.00 2006-10-14 14:12:47.405 287 18181.93 72.71 52799.46 88888.00 2006-10-14 14:12:47.905 287 18181.89 72.66 52799.39 88888.00 2006-10-14 14:12:48.405 287 18181.81 72.69 52799.37 88888.00 2006-10-14 14:12:48.905 287 18181.86 72.68 52799.41 88888.00 2006-10-14 14:12:49.405 287 18181.86 72.63 52799.29 88888.00 2006-10-14 14:12:49.905 287 18181.94 72.59 52799.15 88888.00 2006-10-14 14:12:50.405 287 18181.93 72.48 52799.26 88888.00 2006-10-14 14:12:50.905 287 18182.01 72.35 52799.31 88888.00 2006-10-14 14:12:51.405 287 18182.07 72.24 52799.27 88888.00 2006-10-14 14:12:51.905 287 18182.04 72.24 52799.41 88888.00 2006-10-14 14:12:52.405 287 18182.07 72.31 52799.39 88888.00 2006-10-14 14:12:52.905 287 18182.09 72.22 52799.30 88888.00 2006-10-14 14:12:53.405 287 18182.11 72.16 52799.36 88888.00 2006-10-14 14:12:53.905 287 18182.11 72.13 52799.31 88888.00 2006-10-14 14:12:54.405 287 18182.08 72.19 52799.34 88888.00 2006-10-14 14:12:54.905 287 18182.17 72.03 52799.41 88888.00 2006-10-14 14:12:55.405 287 18182.16 72.16 52799.33 88888.00 2006-10-14 14:12:55.905 287 18182.15 72.05 52799.23 88888.00 2006-10-14 14:12:56.405 287 18182.16 71.98 52799.25 88888.00 2006-10-14 14:12:56.905 287 18182.20 72.03 52799.40 88888.00 2006-10-14 14:12:57.405 287 18182.19 72.09 52799.31 88888.00 2006-10-14 14:12:57.905 287 18182.13 71.94 52799.28 88888.00 2006-10-14 14:12:58.405 287 18182.09 71.92 52799.33 88888.00 2006-10-14 14:12:58.905 287 18182.14 71.91 52799.18 88888.00 2006-10-14 14:12:59.405 287 18182.15 71.94 52799.14 88888.00 2006-10-14 14:12:59.905 287 18182.25 71.89 52799.12 88888.00 2006-10-14 14:13:00.405 287 18182.21 71.90 52799.08 88888.00 2006-10-14 14:13:00.905 287 18182.26 71.73 52799.03 88888.00 2006-10-14 14:13:01.405 287 18182.26 71.64 52799.10 88888.00 2006-10-14 14:13:01.905 287 18182.24 71.64 52799.06 88888.00 2006-10-14 14:13:02.405 287 18182.13 71.62 52799.22 88888.00 2006-10-14 14:13:02.905 287 18182.09 71.54 52799.34 88888.00 2006-10-14 14:13:03.405 287 18182.10 71.59 52799.40 88888.00 2006-10-14 14:13:03.905 287 18182.20 71.52 52799.50 88888.00 2006-10-14 14:13:04.405 287 18182.13 71.53 52799.46 88888.00 2006-10-14 14:13:04.905 287 18182.07 71.51 52799.36 88888.00 2006-10-14 14:13:05.405 287 18182.11 71.50 52799.36 88888.00 2006-10-14 14:13:05.905 287 18182.15 71.47 52799.27 88888.00 2006-10-14 14:13:06.405 287 18182.16 71.54 52799.12 88888.00 2006-10-14 14:13:06.905 287 18182.19 71.46 52799.03 88888.00 2006-10-14 14:13:07.405 287 18182.32 71.46 52799.13 88888.00 2006-10-14 14:13:07.905 287 18182.39 71.37 52799.13 88888.00 2006-10-14 14:13:08.405 287 18182.26 71.48 52799.01 88888.00 2006-10-14 14:13:08.905 287 18182.29 71.75 52798.96 88888.00 2006-10-14 14:13:09.405 287 18182.28 71.56 52799.03 88888.00 2006-10-14 14:13:09.905 287 18182.17 71.34 52799.11 88888.00 2006-10-14 14:13:10.405 287 18182.09 71.20 52799.18 88888.00 2006-10-14 14:13:10.905 287 18182.16 71.21 52799.12 88888.00 2006-10-14 14:13:11.405 287 18182.27 71.12 52799.07 88888.00 2006-10-14 14:13:11.905 287 18182.29 71.11 52799.17 88888.00 2006-10-14 14:13:12.405 287 18182.31 71.07 52799.22 88888.00 2006-10-14 14:13:12.905 287 18182.35 71.13 52799.15 88888.00 2006-10-14 14:13:13.405 287 18182.27 71.04 52799.13 88888.00 2006-10-14 14:13:13.905 287 18182.30 70.96 52799.13 88888.00 2006-10-14 14:13:14.405 287 18182.25 70.90 52799.28 88888.00 2006-10-14 14:13:14.905 287 18182.33 70.95 52799.44 88888.00 2006-10-14 14:13:15.405 287 18182.35 70.94 52799.44 88888.00 2006-10-14 14:13:15.905 287 18182.70 70.94 52799.27 88888.00 2006-10-14 14:13:16.405 287 18182.62 70.85 52799.23 88888.00 2006-10-14 14:13:16.905 287 18182.46 70.82 52799.18 88888.00 2006-10-14 14:13:17.405 287 18182.39 70.85 52799.38 88888.00 2006-10-14 14:13:17.905 287 18182.43 70.76 52799.35 88888.00 2006-10-14 14:13:18.405 287 18182.41 70.82 52799.34 88888.00 2006-10-14 14:13:18.905 287 18182.44 71.04 52799.33 88888.00 2006-10-14 14:13:19.405 287 18182.39 70.94 52799.21 88888.00 2006-10-14 14:13:19.905 287 18182.41 70.80 52799.21 88888.00 2006-10-14 14:13:20.405 287 18182.50 70.82 52799.14 88888.00 2006-10-14 14:13:20.905 287 18182.49 70.79 52799.30 88888.00 2006-10-14 14:13:21.405 287 18182.41 70.83 52799.34 88888.00 2006-10-14 14:13:21.905 287 18182.25 70.84 52799.19 88888.00 2006-10-14 14:13:22.405 287 18182.05 70.86 52799.11 88888.00 2006-10-14 14:13:22.905 287 18182.04 70.82 52799.19 88888.00 2006-10-14 14:13:23.405 287 18182.16 70.86 52799.17 88888.00 2006-10-14 14:13:23.905 287 18182.20 71.03 52799.10 88888.00 2006-10-14 14:13:24.405 287 18182.09 70.92 52799.27 88888.00 2006-10-14 14:13:24.905 287 18182.15 70.83 52799.23 88888.00 2006-10-14 14:13:25.405 287 18182.08 70.84 52799.19 88888.00 2006-10-14 14:13:25.905 287 18182.18 70.83 52799.16 88888.00 2006-10-14 14:13:26.405 287 18182.29 70.90 52799.07 88888.00 2006-10-14 14:13:26.905 287 18182.21 70.99 52799.00 88888.00 2006-10-14 14:13:27.405 287 18182.10 70.81 52799.00 88888.00 2006-10-14 14:13:27.905 287 18182.09 70.77 52799.12 88888.00 2006-10-14 14:13:28.405 287 18182.10 70.77 52799.22 88888.00 2006-10-14 14:13:28.905 287 18181.99 70.77 52799.18 88888.00 2006-10-14 14:13:29.405 287 18181.94 70.75 52798.95 88888.00 2006-10-14 14:13:29.905 287 18181.86 70.69 52799.00 88888.00 2006-10-14 14:13:30.405 287 18181.87 70.76 52799.17 88888.00 2006-10-14 14:13:30.905 287 18181.92 70.75 52799.19 88888.00 2006-10-14 14:13:31.405 287 18182.01 70.83 52799.24 88888.00 2006-10-14 14:13:31.905 287 18181.96 70.84 52799.10 88888.00 2006-10-14 14:13:32.405 287 18182.00 70.76 52799.12 88888.00 2006-10-14 14:13:32.905 287 18181.98 70.72 52799.03 88888.00 2006-10-14 14:13:33.405 287 18181.96 70.70 52799.00 88888.00 2006-10-14 14:13:33.905 287 18181.94 70.67 52799.00 88888.00 2006-10-14 14:13:34.405 287 18182.04 70.59 52799.03 88888.00 2006-10-14 14:13:34.905 287 18181.93 70.55 52799.08 88888.00 2006-10-14 14:13:35.405 287 18181.81 70.57 52799.04 88888.00 2006-10-14 14:13:35.905 287 18181.87 70.57 52798.91 88888.00 2006-10-14 14:13:36.405 287 18181.75 70.52 52798.96 88888.00 2006-10-14 14:13:36.905 287 18181.67 70.43 52799.02 88888.00 2006-10-14 14:13:37.405 287 18181.72 70.49 52798.99 88888.00 2006-10-14 14:13:37.905 287 18181.56 70.38 52799.03 88888.00 2006-10-14 14:13:38.405 287 18181.66 70.36 52799.05 88888.00 2006-10-14 14:13:38.905 287 18181.73 70.34 52799.04 88888.00 2006-10-14 14:13:39.405 287 18181.74 70.26 52799.05 88888.00 2006-10-14 14:13:39.905 287 18181.77 70.24 52799.19 88888.00 2006-10-14 14:13:40.405 287 18181.81 70.42 52799.22 88888.00 2006-10-14 14:13:40.905 287 18181.73 70.37 52799.25 88888.00 2006-10-14 14:13:41.405 287 18181.79 70.24 52799.17 88888.00 2006-10-14 14:13:41.905 287 18181.70 70.13 52799.15 88888.00 2006-10-14 14:13:42.405 287 18181.57 70.23 52799.30 88888.00 2006-10-14 14:13:42.905 287 18181.65 70.18 52799.34 88888.00 2006-10-14 14:13:43.405 287 18181.67 70.30 52799.30 88888.00 2006-10-14 14:13:43.905 287 18181.73 70.31 52799.33 88888.00 2006-10-14 14:13:44.405 287 18181.57 70.40 52799.19 88888.00 2006-10-14 14:13:44.905 287 18181.61 70.31 52799.19 88888.00 2006-10-14 14:13:45.405 287 18181.63 70.20 52799.12 88888.00 2006-10-14 14:13:45.905 287 18181.63 70.23 52799.16 88888.00 2006-10-14 14:13:46.405 287 18181.63 70.24 52799.21 88888.00 2006-10-14 14:13:46.905 287 18181.54 70.22 52799.13 88888.00 2006-10-14 14:13:47.405 287 18181.41 70.20 52799.11 88888.00 2006-10-14 14:13:47.905 287 18181.35 70.20 52799.06 88888.00 2006-10-14 14:13:48.405 287 18181.35 70.23 52799.00 88888.00 2006-10-14 14:13:48.905 287 18181.37 70.17 52798.99 88888.00 2006-10-14 14:13:49.405 287 18181.22 70.14 52799.12 88888.00 2006-10-14 14:13:49.905 287 18181.20 70.17 52799.17 88888.00 2006-10-14 14:13:50.405 287 18181.30 70.14 52799.15 88888.00 2006-10-14 14:13:50.905 287 18181.29 70.17 52799.16 88888.00 2006-10-14 14:13:51.405 287 18181.25 70.18 52799.25 88888.00 2006-10-14 14:13:51.905 287 18181.22 70.23 52799.25 88888.00 2006-10-14 14:13:52.405 287 18181.20 70.34 52799.19 88888.00 2006-10-14 14:13:52.905 287 18181.24 70.29 52799.21 88888.00 2006-10-14 14:13:53.405 287 18181.30 70.21 52799.19 88888.00 2006-10-14 14:13:53.905 287 18181.31 70.23 52799.10 88888.00 2006-10-14 14:13:54.405 287 18181.31 70.25 52799.22 88888.00 2006-10-14 14:13:54.905 287 18181.23 70.25 52799.26 88888.00 2006-10-14 14:13:55.405 287 18181.38 70.24 52799.47 88888.00 2006-10-14 14:13:55.905 287 18181.35 70.24 52799.51 88888.00 2006-10-14 14:13:56.405 287 18181.21 70.20 52799.41 88888.00 2006-10-14 14:13:56.905 287 18181.12 70.25 52799.41 88888.00 2006-10-14 14:13:57.405 287 18181.11 70.22 52799.53 88888.00 2006-10-14 14:13:57.905 287 18181.18 70.18 52799.45 88888.00 2006-10-14 14:13:58.405 287 18181.19 70.17 52799.40 88888.00 2006-10-14 14:13:58.905 287 18181.19 70.13 52799.63 88888.00 2006-10-14 14:13:59.405 287 18181.25 70.16 52799.73 88888.00 2006-10-14 14:13:59.905 287 18181.20 70.15 52799.77 88888.00 2006-10-14 14:14:00.405 287 18181.25 70.18 52799.72 88888.00 2006-10-14 14:14:00.905 287 18181.28 70.24 52799.68 88888.00 2006-10-14 14:14:01.405 287 18181.28 70.20 52799.70 88888.00 2006-10-14 14:14:01.905 287 18181.21 70.19 52799.72 88888.00 2006-10-14 14:14:02.405 287 18181.08 70.15 52799.70 88888.00 2006-10-14 14:14:02.905 287 18181.25 70.12 52799.61 88888.00 2006-10-14 14:14:03.405 287 18181.29 70.05 52799.72 88888.00 2006-10-14 14:14:03.905 287 18181.37 70.41 52799.70 88888.00 2006-10-14 14:14:04.405 287 18181.23 70.61 52799.73 88888.00 2006-10-14 14:14:04.905 287 18181.21 70.37 52799.64 88888.00 2006-10-14 14:14:05.405 287 18181.23 70.32 52799.58 88888.00 2006-10-14 14:14:05.905 287 18181.07 70.33 52799.49 88888.00 2006-10-14 14:14:06.405 287 18180.97 70.23 52799.53 88888.00 2006-10-14 14:14:06.905 287 18180.87 70.45 52799.53 88888.00 2006-10-14 14:14:07.405 287 18180.99 70.24 52799.49 88888.00 2006-10-14 14:14:07.905 287 18181.09 70.09 52799.54 88888.00 2006-10-14 14:14:08.405 287 18181.02 70.05 52799.60 88888.00 2006-10-14 14:14:08.905 287 18181.09 70.05 52799.68 88888.00 2006-10-14 14:14:09.405 287 18181.12 70.10 52799.80 88888.00 2006-10-14 14:14:09.905 287 18181.05 70.06 52799.88 88888.00 2006-10-14 14:14:10.405 287 18180.99 70.07 52799.97 88888.00 2006-10-14 14:14:10.905 287 18181.01 70.09 52799.79 88888.00 2006-10-14 14:14:11.405 287 18180.98 70.09 52799.62 88888.00 2006-10-14 14:14:11.905 287 18180.98 70.20 52799.64 88888.00 2006-10-14 14:14:12.405 287 18181.02 70.18 52799.71 88888.00 2006-10-14 14:14:12.905 287 18180.88 70.03 52799.79 88888.00 2006-10-14 14:14:13.405 287 18180.89 69.99 52799.72 88888.00 2006-10-14 14:14:13.905 287 18181.01 70.03 52799.65 88888.00 2006-10-14 14:14:14.405 287 18180.99 70.03 52799.56 88888.00 2006-10-14 14:14:14.905 287 18180.99 70.00 52799.60 88888.00 2006-10-14 14:14:15.405 287 18181.08 70.01 52799.64 88888.00 2006-10-14 14:14:15.905 287 18180.95 70.04 52799.61 88888.00 2006-10-14 14:14:16.405 287 18180.97 70.12 52799.65 88888.00 2006-10-14 14:14:16.905 287 18180.92 70.06 52799.77 88888.00 2006-10-14 14:14:17.405 287 18180.99 69.96 52799.84 88888.00 2006-10-14 14:14:17.905 287 18180.92 69.88 52799.83 88888.00 2006-10-14 14:14:18.405 287 18181.09 69.96 52799.65 88888.00 2006-10-14 14:14:18.905 287 18181.07 69.96 52799.59 88888.00 2006-10-14 14:14:19.405 287 18181.01 69.88 52799.63 88888.00 2006-10-14 14:14:19.905 287 18181.06 69.87 52799.68 88888.00 2006-10-14 14:14:20.405 287 18181.07 69.84 52799.53 88888.00 2006-10-14 14:14:20.905 287 18181.22 69.82 52799.50 88888.00 2006-10-14 14:14:21.405 287 18181.32 69.89 52799.60 88888.00 2006-10-14 14:14:21.905 287 18181.30 70.00 52799.63 88888.00 2006-10-14 14:14:22.405 287 18181.31 69.95 52799.57 88888.00 2006-10-14 14:14:22.905 287 18181.20 69.98 52799.42 88888.00 2006-10-14 14:14:23.405 287 18181.23 70.01 52799.38 88888.00 2006-10-14 14:14:23.905 287 18181.31 70.08 52799.53 88888.00 2006-10-14 14:14:24.405 287 18181.37 70.10 52799.57 88888.00 2006-10-14 14:14:24.905 287 18181.23 70.15 52799.68 88888.00 2006-10-14 14:14:25.405 287 18181.25 70.19 52799.82 88888.00 2006-10-14 14:14:25.905 287 18181.32 70.20 52799.73 88888.00 2006-10-14 14:14:26.405 287 18181.39 70.16 52799.69 88888.00 2006-10-14 14:14:26.905 287 18181.45 70.16 52799.52 88888.00 2006-10-14 14:14:27.405 287 18181.37 70.16 52799.57 88888.00 2006-10-14 14:14:27.905 287 18181.42 70.15 52799.69 88888.00 2006-10-14 14:14:28.405 287 18181.45 70.05 52799.73 88888.00 2006-10-14 14:14:28.905 287 18181.45 70.09 52799.60 88888.00 2006-10-14 14:14:29.405 287 18181.41 70.14 52799.69 88888.00 2006-10-14 14:14:29.905 287 18181.45 70.14 52799.74 88888.00 2006-10-14 14:14:30.405 287 18181.45 70.05 52799.82 88888.00 2006-10-14 14:14:30.905 287 18181.41 70.02 52799.66 88888.00 2006-10-14 14:14:31.405 287 18181.40 70.01 52799.59 88888.00 2006-10-14 14:14:31.905 287 18181.41 70.04 52799.57 88888.00 2006-10-14 14:14:32.405 287 18181.30 70.09 52799.57 88888.00 2006-10-14 14:14:32.905 287 18181.39 70.13 52799.59 88888.00 2006-10-14 14:14:33.405 287 18181.35 70.13 52799.65 88888.00 2006-10-14 14:14:33.905 287 18181.42 70.06 52799.58 88888.00 2006-10-14 14:14:34.405 287 18181.43 70.02 52799.46 88888.00 2006-10-14 14:14:34.905 287 18181.52 69.96 52799.46 88888.00 2006-10-14 14:14:35.405 287 18181.42 70.05 52799.40 88888.00 2006-10-14 14:14:35.905 287 18181.41 70.00 52799.31 88888.00 2006-10-14 14:14:36.405 287 18181.40 70.03 52799.25 88888.00 2006-10-14 14:14:36.905 287 18181.30 70.01 52799.22 88888.00 2006-10-14 14:14:37.405 287 18181.25 69.98 52799.33 88888.00 2006-10-14 14:14:37.905 287 18181.22 69.97 52799.35 88888.00 2006-10-14 14:14:38.405 287 18181.24 69.95 52799.37 88888.00 2006-10-14 14:14:38.905 287 18181.38 70.00 52799.40 88888.00 2006-10-14 14:14:39.405 287 18181.48 70.01 52799.38 88888.00 2006-10-14 14:14:39.905 287 18181.40 70.06 52799.17 88888.00 2006-10-14 14:14:40.405 287 18181.42 70.17 52799.21 88888.00 2006-10-14 14:14:40.905 287 18181.28 70.14 52799.42 88888.00 2006-10-14 14:14:41.405 287 18181.27 70.18 52799.50 88888.00 2006-10-14 14:14:41.905 287 18181.27 70.30 52799.51 88888.00 2006-10-14 14:14:42.405 287 18181.34 70.26 52799.49 88888.00 2006-10-14 14:14:42.905 287 18181.34 70.10 52799.57 88888.00 2006-10-14 14:14:43.405 287 18181.19 70.01 52799.53 88888.00 2006-10-14 14:14:43.905 287 18181.09 70.08 52799.35 88888.00 2006-10-14 14:14:44.405 287 18181.20 70.11 52799.39 88888.00 2006-10-14 14:14:44.905 287 18181.19 70.07 52799.50 88888.00 2006-10-14 14:14:45.405 287 18181.29 70.20 52799.41 88888.00 2006-10-14 14:14:45.905 287 18181.24 70.11 52799.41 88888.00 2006-10-14 14:14:46.405 287 18181.22 69.99 52799.41 88888.00 2006-10-14 14:14:46.905 287 18181.35 70.03 52799.44 88888.00 2006-10-14 14:14:47.405 287 18181.39 70.04 52799.27 88888.00 2006-10-14 14:14:47.905 287 18181.37 70.05 52799.14 88888.00 2006-10-14 14:14:48.405 287 18181.41 69.99 52799.26 88888.00 2006-10-14 14:14:48.905 287 18181.46 70.01 52799.37 88888.00 2006-10-14 14:14:49.405 287 18181.45 69.99 52799.47 88888.00 2006-10-14 14:14:49.905 287 18181.53 70.05 52799.48 88888.00 2006-10-14 14:14:50.405 287 18181.59 70.11 52799.46 88888.00 2006-10-14 14:14:50.905 287 18181.59 70.12 52799.45 88888.00 2006-10-14 14:14:51.405 287 18181.48 70.07 52799.49 88888.00 2006-10-14 14:14:51.905 287 18181.48 70.14 52799.54 88888.00 2006-10-14 14:14:52.405 287 18181.51 70.06 52799.46 88888.00 2006-10-14 14:14:52.905 287 18181.53 70.01 52799.50 88888.00 2006-10-14 14:14:53.405 287 18181.57 69.96 52799.42 88888.00 2006-10-14 14:14:53.905 287 18181.63 69.97 52799.39 88888.00 2006-10-14 14:14:54.405 287 18181.55 70.02 52799.37 88888.00 2006-10-14 14:14:54.905 287 18181.61 69.99 52799.37 88888.00 2006-10-14 14:14:55.405 287 18181.65 70.12 52799.33 88888.00 2006-10-14 14:14:55.905 287 18181.73 70.11 52799.45 88888.00 2006-10-14 14:14:56.405 287 18181.78 69.98 52799.52 88888.00 2006-10-14 14:14:56.905 287 18181.72 69.92 52799.62 88888.00 2006-10-14 14:14:57.405 287 18181.73 69.99 52799.61 88888.00 2006-10-14 14:14:57.905 287 18181.74 69.88 52799.59 88888.00 2006-10-14 14:14:58.405 287 18181.74 69.97 52799.64 88888.00 2006-10-14 14:14:58.905 287 18181.77 69.97 52799.62 88888.00 2006-10-14 14:14:59.405 287 18181.83 69.84 52799.57 88888.00 2006-10-14 14:14:59.905 287 18181.83 69.82 52799.44 88888.00 2006-10-14 14:15:00.405 287 18181.84 69.83 52799.46 88888.00 2006-10-14 14:15:00.905 287 18181.82 70.00 52799.49 88888.00 2006-10-14 14:15:01.405 287 18181.81 70.23 52799.56 88888.00 2006-10-14 14:15:01.905 287 18181.75 70.25 52799.57 88888.00 2006-10-14 14:15:02.405 287 18181.75 70.03 52799.50 88888.00 2006-10-14 14:15:02.905 287 18181.79 69.84 52799.51 88888.00 2006-10-14 14:15:03.405 287 18181.87 69.81 52799.52 88888.00 2006-10-14 14:15:03.905 287 18181.94 69.78 52799.58 88888.00 2006-10-14 14:15:04.405 287 18181.78 69.76 52799.68 88888.00 2006-10-14 14:15:04.905 287 18181.81 69.73 52799.66 88888.00 2006-10-14 14:15:05.405 287 18181.83 69.78 52799.46 88888.00 2006-10-14 14:15:05.905 287 18181.85 69.83 52799.45 88888.00 2006-10-14 14:15:06.405 287 18181.82 69.84 52799.66 88888.00 2006-10-14 14:15:06.905 287 18181.67 69.85 52799.72 88888.00 2006-10-14 14:15:07.405 287 18181.78 69.84 52799.80 88888.00 2006-10-14 14:15:07.905 287 18181.74 69.89 52799.71 88888.00 2006-10-14 14:15:08.405 287 18181.68 69.90 52799.63 88888.00 2006-10-14 14:15:08.905 287 18181.70 69.91 52799.72 88888.00 2006-10-14 14:15:09.405 287 18181.68 69.89 52799.76 88888.00 2006-10-14 14:15:09.905 287 18181.83 69.85 52799.82 88888.00 2006-10-14 14:15:10.405 287 18181.76 69.76 52799.73 88888.00 2006-10-14 14:15:10.905 287 18181.74 69.78 52799.69 88888.00 2006-10-14 14:15:11.405 287 18181.78 69.81 52799.61 88888.00 2006-10-14 14:15:11.905 287 18181.81 69.71 52799.52 88888.00 2006-10-14 14:15:12.405 287 18181.79 69.68 52799.52 88888.00 2006-10-14 14:15:12.905 287 18181.72 69.74 52799.58 88888.00 2006-10-14 14:15:13.405 287 18181.74 69.85 52799.54 88888.00 2006-10-14 14:15:13.905 287 18181.81 69.90 52799.64 88888.00 2006-10-14 14:15:14.405 287 18181.87 69.99 52799.77 88888.00 2006-10-14 14:15:14.905 287 18181.89 69.88 52799.79 88888.00 2006-10-14 14:15:15.405 287 18181.81 69.79 52799.84 88888.00 2006-10-14 14:15:15.905 287 18181.73 69.74 52799.75 88888.00 2006-10-14 14:15:16.405 287 18181.77 69.70 52799.58 88888.00 2006-10-14 14:15:16.905 287 18181.76 69.79 52799.37 88888.00 2006-10-14 14:15:17.405 287 18181.89 69.71 52799.34 88888.00 2006-10-14 14:15:17.905 287 18181.82 69.72 52799.37 88888.00 2006-10-14 14:15:18.405 287 18181.88 69.69 52799.49 88888.00 2006-10-14 14:15:18.905 287 18181.88 69.59 52799.61 88888.00 2006-10-14 14:15:19.405 287 18181.78 69.82 52799.70 88888.00 2006-10-14 14:15:19.905 287 18181.78 69.99 52799.72 88888.00 2006-10-14 14:15:20.405 287 18181.83 69.92 52799.83 88888.00 2006-10-14 14:15:20.905 287 18182.03 69.71 52799.80 88888.00 2006-10-14 14:15:21.405 287 18182.03 69.67 52799.71 88888.00 2006-10-14 14:15:21.905 287 18181.89 69.75 52799.71 88888.00 2006-10-14 14:15:22.405 287 18181.90 69.73 52799.66 88888.00 2006-10-14 14:15:22.905 287 18181.99 69.72 52799.60 88888.00 2006-10-14 14:15:23.405 287 18182.08 69.78 52799.61 88888.00 2006-10-14 14:15:23.905 287 18182.06 69.82 52799.77 88888.00 2006-10-14 14:15:24.405 287 18182.00 69.73 52799.60 88888.00 2006-10-14 14:15:24.905 287 18181.95 69.75 52799.53 88888.00 2006-10-14 14:15:25.405 287 18181.99 69.84 52799.63 88888.00 2006-10-14 14:15:25.905 287 18182.10 69.96 52799.74 88888.00 2006-10-14 14:15:26.405 287 18182.11 69.83 52799.69 88888.00 2006-10-14 14:15:26.905 287 18182.09 69.71 52799.54 88888.00 2006-10-14 14:15:27.405 287 18182.09 69.77 52799.51 88888.00 2006-10-14 14:15:27.905 287 18182.16 69.79 52799.51 88888.00 2006-10-14 14:15:28.405 287 18182.13 69.78 52799.52 88888.00 2006-10-14 14:15:28.905 287 18182.24 69.69 52799.57 88888.00 2006-10-14 14:15:29.405 287 18182.15 69.65 52799.59 88888.00 2006-10-14 14:15:29.905 287 18182.11 69.76 52799.61 88888.00 2006-10-14 14:15:30.405 287 18182.21 69.83 52799.65 88888.00 2006-10-14 14:15:30.905 287 18182.14 69.88 52799.62 88888.00 2006-10-14 14:15:31.405 287 18182.16 69.84 52799.53 88888.00 2006-10-14 14:15:31.905 287 18182.16 69.66 52799.65 88888.00 2006-10-14 14:15:32.405 287 18182.28 69.62 52799.64 88888.00 2006-10-14 14:15:32.905 287 18182.22 69.55 52799.65 88888.00 2006-10-14 14:15:33.405 287 18182.26 69.56 52799.69 88888.00 2006-10-14 14:15:33.905 287 18182.33 69.62 52799.70 88888.00 2006-10-14 14:15:34.405 287 18182.42 69.77 52799.84 88888.00 2006-10-14 14:15:34.905 287 18182.41 69.75 52799.79 88888.00 2006-10-14 14:15:35.405 287 18182.35 69.68 52799.64 88888.00 2006-10-14 14:15:35.905 287 18182.40 69.64 52799.51 88888.00 2006-10-14 14:15:36.405 287 18182.41 69.82 52799.56 88888.00 2006-10-14 14:15:36.905 287 18182.47 70.03 52799.71 88888.00 2006-10-14 14:15:37.405 287 18182.44 69.94 52799.82 88888.00 2006-10-14 14:15:37.905 287 18182.39 69.71 52799.93 88888.00 2006-10-14 14:15:38.405 287 18182.40 69.61 52799.95 88888.00 2006-10-14 14:15:38.905 287 18182.43 69.53 52799.96 88888.00 2006-10-14 14:15:39.405 287 18182.36 69.61 52799.97 88888.00 2006-10-14 14:15:39.905 287 18182.19 69.62 52799.93 88888.00 2006-10-14 14:15:40.405 287 18182.26 69.80 52799.83 88888.00 2006-10-14 14:15:40.905 287 18182.28 69.67 52799.75 88888.00 2006-10-14 14:15:41.405 287 18182.33 69.56 52799.79 88888.00 2006-10-14 14:15:41.905 287 18182.40 69.58 52799.76 88888.00 2006-10-14 14:15:42.405 287 18182.36 69.53 52799.83 88888.00 2006-10-14 14:15:42.905 287 18182.38 69.51 52799.70 88888.00 2006-10-14 14:15:43.405 287 18182.46 69.65 52799.77 88888.00 2006-10-14 14:15:43.905 287 18182.49 69.66 52799.93 88888.00 2006-10-14 14:15:44.405 287 18182.57 69.64 52799.86 88888.00 2006-10-14 14:15:44.905 287 18182.58 69.53 52799.91 88888.00 2006-10-14 14:15:45.405 287 18182.52 69.48 52799.94 88888.00 2006-10-14 14:15:45.905 287 18182.62 69.42 52799.89 88888.00 2006-10-14 14:15:46.405 287 18182.46 69.45 52799.97 88888.00 2006-10-14 14:15:46.905 287 18182.29 69.52 52799.94 88888.00 2006-10-14 14:15:47.405 287 18182.38 69.46 52799.82 88888.00 2006-10-14 14:15:47.905 287 18182.37 69.42 52799.76 88888.00 2006-10-14 14:15:48.405 287 18182.40 69.66 52799.82 88888.00 2006-10-14 14:15:48.905 287 18182.47 69.73 52799.92 88888.00 2006-10-14 14:15:49.405 287 18182.49 69.56 52799.91 88888.00 2006-10-14 14:15:49.905 287 18182.60 69.56 52799.93 88888.00 2006-10-14 14:15:50.405 287 18182.62 69.58 52799.95 88888.00 2006-10-14 14:15:50.905 287 18182.57 69.53 52799.99 88888.00 2006-10-14 14:15:51.405 287 18182.53 69.56 52800.02 88888.00 2006-10-14 14:15:51.905 287 18182.51 69.70 52800.00 88888.00 2006-10-14 14:15:52.405 287 18182.51 69.51 52799.77 88888.00 2006-10-14 14:15:52.905 287 18182.46 69.44 52799.76 88888.00 2006-10-14 14:15:53.405 287 18182.60 69.43 52799.72 88888.00 2006-10-14 14:15:53.905 287 18182.63 69.45 52799.75 88888.00 2006-10-14 14:15:54.405 287 18182.64 69.53 52799.80 88888.00 2006-10-14 14:15:54.905 287 18182.59 69.55 52799.83 88888.00 2006-10-14 14:15:55.405 287 18182.58 69.47 52799.79 88888.00 2006-10-14 14:15:55.905 287 18182.47 69.61 52799.81 88888.00 2006-10-14 14:15:56.402 287 18182.44 69.59 52799.74 88888.00 2006-10-14 14:15:56.902 287 18182.42 69.41 52799.66 88888.00 2006-10-14 14:15:57.402 287 18182.42 69.41 52799.64 88888.00 2006-10-14 14:15:57.902 287 18182.33 69.40 52799.63 88888.00 2006-10-14 14:15:58.402 287 18182.55 69.37 52799.75 88888.00 2006-10-14 14:15:58.902 287 18182.49 69.40 52799.81 88888.00 2006-10-14 14:15:59.402 287 18182.48 69.35 52799.75 88888.00 2006-10-14 14:15:59.902 287 18182.49 69.36 52799.93 88888.00 2006-10-14 14:16:00.402 287 18182.49 69.38 52799.96 88888.00 2006-10-14 14:16:00.902 287 18182.50 69.47 52799.93 88888.00 2006-10-14 14:16:01.402 287 18182.37 69.47 52799.86 88888.00 2006-10-14 14:16:01.902 287 18182.33 69.45 52799.94 88888.00 2006-10-14 14:16:02.402 287 18182.33 69.39 52799.87 88888.00 2006-10-14 14:16:02.902 287 18182.46 69.41 52799.87 88888.00 2006-10-14 14:16:03.402 287 18182.37 69.48 52799.87 88888.00 2006-10-14 14:16:03.902 287 18182.31 69.46 52799.83 88888.00 2006-10-14 14:16:04.402 287 18182.35 69.51 52799.81 88888.00 2006-10-14 14:16:04.902 287 18182.18 69.63 52799.83 88888.00 2006-10-14 14:16:05.402 287 18182.18 69.53 52799.74 88888.00 2006-10-14 14:16:05.902 287 18182.14 69.42 52799.73 88888.00 2006-10-14 14:16:06.402 287 18182.20 69.42 52799.82 88888.00 2006-10-14 14:16:06.902 287 18182.37 69.52 52799.88 88888.00 2006-10-14 14:16:07.402 287 18182.41 69.57 52799.80 88888.00 2006-10-14 14:16:07.902 287 18182.30 69.58 52799.72 88888.00 2006-10-14 14:16:08.402 287 18182.17 69.55 52799.79 88888.00 2006-10-14 14:16:08.902 287 18182.20 69.67 52799.86 88888.00 2006-10-14 14:16:09.402 287 18182.24 69.71 52799.94 88888.00 2006-10-14 14:16:09.902 287 18182.27 69.64 52799.86 88888.00 2006-10-14 14:16:10.402 287 18182.28 69.66 52799.85 88888.00 2006-10-14 14:16:10.902 287 18182.18 69.74 52799.80 88888.00 2006-10-14 14:16:11.402 287 18182.22 69.94 52799.70 88888.00 2006-10-14 14:16:11.902 287 18182.28 69.78 52799.77 88888.00 2006-10-14 14:16:12.402 287 18182.22 69.80 52799.74 88888.00 2006-10-14 14:16:12.902 287 18182.21 69.64 52799.68 88888.00 2006-10-14 14:16:13.402 287 18182.22 69.57 52799.70 88888.00 2006-10-14 14:16:13.902 287 18182.24 69.61 52799.74 88888.00 2006-10-14 14:16:14.402 287 18182.15 69.67 52799.63 88888.00 2006-10-14 14:16:14.902 287 18182.06 69.72 52799.68 88888.00 2006-10-14 14:16:15.402 287 18182.01 69.66 52799.73 88888.00 2006-10-14 14:16:15.902 287 18182.03 69.74 52799.68 88888.00 2006-10-14 14:16:16.402 287 18181.97 69.65 52799.65 88888.00 2006-10-14 14:16:16.902 287 18182.10 69.57 52799.65 88888.00 2006-10-14 14:16:17.402 287 18182.20 69.53 52799.70 88888.00 2006-10-14 14:16:17.902 287 18182.22 69.59 52799.66 88888.00 2006-10-14 14:16:18.402 287 18182.14 69.66 52799.79 88888.00 2006-10-14 14:16:18.902 287 18182.16 69.80 52799.80 88888.00 2006-10-14 14:16:19.402 287 18182.01 69.75 52799.76 88888.00 2006-10-14 14:16:19.902 287 18182.05 69.71 52799.76 88888.00 2006-10-14 14:16:20.402 287 18182.16 69.73 52799.76 88888.00 2006-10-14 14:16:20.902 287 18182.17 69.74 52799.73 88888.00 2006-10-14 14:16:21.402 287 18182.15 69.75 52799.70 88888.00 2006-10-14 14:16:21.902 287 18182.15 69.87 52799.64 88888.00 2006-10-14 14:16:22.402 287 18182.01 69.91 52799.62 88888.00 2006-10-14 14:16:22.902 287 18182.03 69.90 52799.61 88888.00 2006-10-14 14:16:23.402 287 18182.10 69.84 52799.64 88888.00 2006-10-14 14:16:23.902 287 18182.03 69.90 52799.58 88888.00 2006-10-14 14:16:24.402 287 18182.06 69.96 52799.60 88888.00 2006-10-14 14:16:24.902 287 18182.05 69.91 52799.54 88888.00 2006-10-14 14:16:25.402 287 18181.95 69.88 52799.58 88888.00 2006-10-14 14:16:25.902 287 18181.97 69.83 52799.57 88888.00 2006-10-14 14:16:26.402 287 18182.13 69.87 52799.52 88888.00 2006-10-14 14:16:26.902 287 18182.06 69.87 52799.47 88888.00 2006-10-14 14:16:27.402 287 18182.00 69.81 52799.52 88888.00 2006-10-14 14:16:27.902 287 18182.04 69.82 52799.53 88888.00 2006-10-14 14:16:28.402 287 18182.08 69.84 52799.52 88888.00 2006-10-14 14:16:28.902 287 18182.09 69.90 52799.41 88888.00 2006-10-14 14:16:29.402 287 18181.97 69.94 52799.46 88888.00 2006-10-14 14:16:29.902 287 18181.96 69.90 52799.64 88888.00 2006-10-14 14:16:30.402 287 18181.95 70.02 52799.79 88888.00 2006-10-14 14:16:30.902 287 18181.90 69.91 52799.60 88888.00 2006-10-14 14:16:31.402 287 18181.98 69.94 52799.56 88888.00 2006-10-14 14:16:31.902 287 18181.96 69.94 52799.57 88888.00 2006-10-14 14:16:32.402 287 18182.00 70.00 52799.58 88888.00 2006-10-14 14:16:32.902 287 18181.98 69.98 52799.44 88888.00 2006-10-14 14:16:33.402 287 18182.01 70.00 52799.47 88888.00 2006-10-14 14:16:33.902 287 18182.05 70.06 52799.51 88888.00 2006-10-14 14:16:34.402 287 18182.11 70.04 52799.42 88888.00 2006-10-14 14:16:34.902 287 18182.14 70.10 52799.52 88888.00 2006-10-14 14:16:35.402 287 18182.25 70.08 52799.51 88888.00 2006-10-14 14:16:35.902 287 18182.30 70.07 52799.52 88888.00 2006-10-14 14:16:36.402 287 18182.21 70.16 52799.66 88888.00 2006-10-14 14:16:36.902 287 18182.01 70.22 52799.61 88888.00 2006-10-14 14:16:37.402 287 18181.90 70.12 52799.59 88888.00 2006-10-14 14:16:37.902 287 18181.99 70.13 52799.54 88888.00 2006-10-14 14:16:38.402 287 18182.00 70.18 52799.54 88888.00 2006-10-14 14:16:38.902 287 18181.92 70.12 52799.50 88888.00 2006-10-14 14:16:39.402 287 18181.93 70.13 52799.59 88888.00 2006-10-14 14:16:39.902 287 18181.93 70.15 52799.82 88888.00 2006-10-14 14:16:40.402 287 18182.06 70.21 52799.89 88888.00 2006-10-14 14:16:40.902 287 18182.16 70.24 52799.96 88888.00 2006-10-14 14:16:41.402 287 18182.22 70.16 52799.80 88888.00 2006-10-14 14:16:41.902 287 18182.08 70.21 52799.77 88888.00 2006-10-14 14:16:42.402 287 18182.14 70.30 52799.81 88888.00 2006-10-14 14:16:42.902 287 18182.07 70.29 52799.79 88888.00 2006-10-14 14:16:43.402 287 18182.00 70.23 52799.82 88888.00 2006-10-14 14:16:43.902 287 18181.96 70.30 52799.81 88888.00 2006-10-14 14:16:44.402 287 18182.00 70.43 52799.76 88888.00 2006-10-14 14:16:44.902 287 18182.07 70.33 52799.75 88888.00 2006-10-14 14:16:45.402 287 18182.03 70.25 52799.72 88888.00 2006-10-14 14:16:45.902 287 18181.90 70.37 52799.74 88888.00 2006-10-14 14:16:46.402 287 18181.96 70.40 52799.72 88888.00 2006-10-14 14:16:46.902 287 18181.98 70.31 52799.81 88888.00 2006-10-14 14:16:47.402 287 18181.98 70.36 52799.82 88888.00 2006-10-14 14:16:47.902 287 18181.99 70.59 52799.72 88888.00 2006-10-14 14:16:48.402 287 18181.95 70.48 52799.71 88888.00 2006-10-14 14:16:48.902 287 18181.98 70.43 52799.69 88888.00 2006-10-14 14:16:49.402 287 18182.00 70.39 52799.75 88888.00 2006-10-14 14:16:49.902 287 18181.96 70.41 52799.72 88888.00 2006-10-14 14:16:50.402 287 18182.01 70.40 52799.74 88888.00 2006-10-14 14:16:50.902 287 18181.96 70.39 52799.84 88888.00 2006-10-14 14:16:51.402 287 18181.73 70.31 52799.81 88888.00 2006-10-14 14:16:51.902 287 18181.65 70.29 52799.70 88888.00 2006-10-14 14:16:52.402 287 18181.75 70.25 52799.76 88888.00 2006-10-14 14:16:52.902 287 18181.81 70.28 52799.82 88888.00 2006-10-14 14:16:53.402 287 18181.71 70.33 52799.72 88888.00 2006-10-14 14:16:53.902 287 18181.75 70.36 52799.72 88888.00 2006-10-14 14:16:54.402 287 18181.82 70.36 52799.87 88888.00 2006-10-14 14:16:54.902 287 18181.83 70.34 52799.92 88888.00 2006-10-14 14:16:55.402 287 18181.76 70.35 52799.85 88888.00 2006-10-14 14:16:55.902 287 18181.71 70.35 52799.70 88888.00 2006-10-14 14:16:56.402 287 18181.75 70.40 52799.70 88888.00 2006-10-14 14:16:56.902 287 18181.78 70.49 52799.65 88888.00 2006-10-14 14:16:57.402 287 18181.76 70.46 52799.79 88888.00 2006-10-14 14:16:57.902 287 18181.73 70.49 52799.86 88888.00 2006-10-14 14:16:58.402 287 18181.66 70.49 52799.80 88888.00 2006-10-14 14:16:58.902 287 18181.63 70.53 52799.81 88888.00 2006-10-14 14:16:59.402 287 18181.71 70.49 52799.76 88888.00 2006-10-14 14:16:59.902 287 18181.74 70.46 52799.61 88888.00 2006-10-14 14:17:00.402 287 18181.72 70.51 52799.53 88888.00 2006-10-14 14:17:00.902 287 18181.79 70.56 52799.63 88888.00 2006-10-14 14:17:01.402 287 18181.83 70.54 52799.71 88888.00 2006-10-14 14:17:01.902 287 18181.93 70.53 52799.85 88888.00 2006-10-14 14:17:02.402 287 18181.95 70.57 52799.82 88888.00 2006-10-14 14:17:02.902 287 18181.90 70.67 52799.76 88888.00 2006-10-14 14:17:03.402 287 18181.90 70.64 52799.72 88888.00 2006-10-14 14:17:03.902 287 18181.98 70.57 52799.70 88888.00 2006-10-14 14:17:04.402 287 18181.96 70.55 52799.73 88888.00 2006-10-14 14:17:04.902 287 18181.95 70.57 52799.86 88888.00 2006-10-14 14:17:05.402 287 18181.87 70.44 52799.91 88888.00 2006-10-14 14:17:05.902 287 18181.85 70.48 52799.96 88888.00 2006-10-14 14:17:06.402 287 18181.92 70.51 52799.86 88888.00 2006-10-14 14:17:06.902 287 18181.94 70.47 52799.72 88888.00 2006-10-14 14:17:07.402 287 18181.82 70.50 52799.70 88888.00 2006-10-14 14:17:07.902 287 18181.77 70.53 52799.81 88888.00 2006-10-14 14:17:08.402 287 18181.77 70.56 52799.82 88888.00 2006-10-14 14:17:08.902 287 18181.87 70.68 52799.86 88888.00 2006-10-14 14:17:09.402 287 18181.90 70.76 52799.99 88888.00 2006-10-14 14:17:09.902 287 18181.82 70.80 52800.05 88888.00 2006-10-14 14:17:10.402 287 18181.81 70.78 52799.92 88888.00 2006-10-14 14:17:10.902 287 18181.84 70.84 52799.84 88888.00 2006-10-14 14:17:11.402 287 18181.78 70.84 52799.94 88888.00 2006-10-14 14:17:11.902 287 18181.75 70.83 52799.92 88888.00 2006-10-14 14:17:12.402 287 18181.73 70.85 52799.94 88888.00 2006-10-14 14:17:12.902 287 18181.74 70.86 52799.96 88888.00 2006-10-14 14:17:13.402 287 18181.74 70.89 52799.83 88888.00 2006-10-14 14:17:13.902 287 18181.64 70.95 52799.76 88888.00 2006-10-14 14:17:14.402 287 18181.59 70.91 52799.94 88888.00 2006-10-14 14:17:14.902 287 18181.61 70.98 52799.96 88888.00 2006-10-14 14:17:15.402 287 18181.61 71.07 52799.96 88888.00 2006-10-14 14:17:15.902 287 18181.57 71.00 52799.96 88888.00 2006-10-14 14:17:16.402 287 18181.71 71.01 52800.02 88888.00 2006-10-14 14:17:16.902 287 18181.67 71.00 52799.94 88888.00 2006-10-14 14:17:17.402 287 18181.71 70.95 52799.88 88888.00 2006-10-14 14:17:17.902 287 18181.64 71.06 52799.77 88888.00 2006-10-14 14:17:18.402 287 18181.55 71.24 52799.81 88888.00 2006-10-14 14:17:18.902 287 18181.44 71.03 52799.76 88888.00 2006-10-14 14:17:19.402 287 18181.46 71.03 52799.85 88888.00 2006-10-14 14:17:19.902 287 18181.63 71.03 52799.83 88888.00 2006-10-14 14:17:20.402 287 18181.60 71.14 52799.69 88888.00 2006-10-14 14:17:20.902 287 18181.54 71.26 52799.75 88888.00 2006-10-14 14:17:21.402 287 18181.45 71.13 52799.87 88888.00 2006-10-14 14:17:21.902 287 18181.42 71.04 52799.83 88888.00 2006-10-14 14:17:22.402 287 18181.50 71.07 52799.75 88888.00 2006-10-14 14:17:22.902 287 18181.55 71.03 52799.83 88888.00 2006-10-14 14:17:23.402 287 18181.50 71.19 52799.85 88888.00 2006-10-14 14:17:23.902 287 18181.51 71.21 52799.83 88888.00 2006-10-14 14:17:24.402 287 18181.37 71.21 52799.73 88888.00 2006-10-14 14:17:24.902 287 18181.45 71.18 52799.66 88888.00 2006-10-14 14:17:25.402 287 18181.45 71.48 52799.64 88888.00 2006-10-14 14:17:25.902 287 18181.27 71.44 52799.66 88888.00 2006-10-14 14:17:26.402 287 18181.17 71.16 52799.73 88888.00 2006-10-14 14:17:26.902 287 18181.17 71.12 52799.84 88888.00 2006-10-14 14:17:27.402 287 18181.34 71.15 52799.77 88888.00 2006-10-14 14:17:27.902 287 18181.31 71.11 52799.77 88888.00 2006-10-14 14:17:28.402 287 18181.39 71.03 52799.85 88888.00 2006-10-14 14:17:28.902 287 18181.31 71.10 52800.02 88888.00 2006-10-14 14:17:29.402 287 18181.23 71.21 52799.96 88888.00 2006-10-14 14:17:29.902 287 18181.17 71.15 52799.88 88888.00 2006-10-14 14:17:30.402 287 18181.14 71.10 52799.92 88888.00 2006-10-14 14:17:30.902 287 18181.09 71.08 52799.84 88888.00 2006-10-14 14:17:31.402 287 18181.10 71.07 52799.92 88888.00 2006-10-14 14:17:31.902 287 18181.18 71.09 52800.00 88888.00 2006-10-14 14:17:32.402 287 18181.29 71.11 52799.95 88888.00 2006-10-14 14:17:32.902 287 18181.19 71.11 52799.88 88888.00 2006-10-14 14:17:33.402 287 18181.22 71.30 52799.74 88888.00 2006-10-14 14:17:33.902 287 18181.31 71.19 52799.81 88888.00 2006-10-14 14:17:34.402 287 18181.38 71.05 52799.85 88888.00 2006-10-14 14:17:34.902 287 18181.22 71.03 52799.76 88888.00 2006-10-14 14:17:35.402 287 18181.16 71.07 52799.84 88888.00 2006-10-14 14:17:35.902 287 18181.23 71.29 52799.91 88888.00 2006-10-14 14:17:36.402 287 18181.20 71.28 52799.82 88888.00 2006-10-14 14:17:36.902 287 18181.17 71.14 52799.70 88888.00 2006-10-14 14:17:37.402 287 18181.19 71.19 52799.73 88888.00 2006-10-14 14:17:37.902 287 18181.14 71.18 52799.86 88888.00 2006-10-14 14:17:38.402 287 18181.07 71.22 52799.83 88888.00 2006-10-14 14:17:38.902 287 18180.99 71.31 52799.87 88888.00 2006-10-14 14:17:39.402 287 18180.97 71.19 52799.92 88888.00 2006-10-14 14:17:39.902 287 18180.98 71.13 52799.89 88888.00 2006-10-14 14:17:40.402 287 18180.98 71.06 52799.95 88888.00 2006-10-14 14:17:40.902 287 18180.96 70.96 52799.93 88888.00 2006-10-14 14:17:41.402 287 18181.03 71.01 52799.96 88888.00 2006-10-14 14:17:41.902 287 18181.07 70.97 52800.04 88888.00 2006-10-14 14:17:42.402 287 18180.99 71.04 52799.99 88888.00 2006-10-14 14:17:42.902 287 18180.94 71.18 52800.05 88888.00 2006-10-14 14:17:43.402 287 18181.02 71.08 52800.09 88888.00 2006-10-14 14:17:43.902 287 18181.12 71.01 52800.14 88888.00 2006-10-14 14:17:44.402 287 18181.19 71.07 52800.03 88888.00 2006-10-14 14:17:44.902 287 18181.21 70.98 52800.02 88888.00 2006-10-14 14:17:45.402 287 18181.14 70.99 52799.96 88888.00 2006-10-14 14:17:45.902 287 18181.03 70.97 52799.96 88888.00 2006-10-14 14:17:46.402 287 18181.08 70.88 52800.02 88888.00 2006-10-14 14:17:46.902 287 18181.14 70.80 52799.92 88888.00 2006-10-14 14:17:47.402 287 18181.19 70.78 52799.97 88888.00 2006-10-14 14:17:47.902 287 18181.12 70.84 52800.05 88888.00 2006-10-14 14:17:48.402 287 18181.10 70.85 52799.96 88888.00 2006-10-14 14:17:48.902 287 18181.17 70.82 52799.96 88888.00 2006-10-14 14:17:49.402 287 18181.09 70.88 52799.88 88888.00 2006-10-14 14:17:49.902 287 18181.11 70.74 52799.73 88888.00 2006-10-14 14:17:50.402 287 18181.22 70.71 52799.76 88888.00 2006-10-14 14:17:50.902 287 18181.14 70.77 52799.74 88888.00 2006-10-14 14:17:51.402 287 18181.12 70.70 52799.83 88888.00 2006-10-14 14:17:51.902 287 18181.25 70.81 52799.83 88888.00 2006-10-14 14:17:52.402 287 18181.20 70.78 52799.79 88888.00 2006-10-14 14:17:52.902 287 18181.16 70.69 52799.73 88888.00 2006-10-14 14:17:53.402 287 18181.16 70.67 52799.82 88888.00 2006-10-14 14:17:53.902 287 18181.24 70.71 52799.91 88888.00 2006-10-14 14:17:54.402 287 18181.18 70.68 52799.87 88888.00 2006-10-14 14:17:54.902 287 18181.24 70.64 52799.87 88888.00 2006-10-14 14:17:55.402 287 18181.28 70.63 52800.00 88888.00 2006-10-14 14:17:55.902 287 18181.24 70.64 52800.00 88888.00 2006-10-14 14:17:56.402 287 18181.28 70.69 52799.83 88888.00 2006-10-14 14:17:56.902 287 18181.35 70.69 52799.89 88888.00 2006-10-14 14:17:57.402 287 18181.38 70.73 52799.91 88888.00 2006-10-14 14:17:57.902 287 18181.37 70.68 52799.91 88888.00 2006-10-14 14:17:58.402 287 18181.27 70.62 52799.85 88888.00 2006-10-14 14:17:58.902 287 18181.32 70.59 52799.72 88888.00 2006-10-14 14:17:59.402 287 18181.27 70.58 52799.74 88888.00 2006-10-14 14:17:59.902 287 18181.19 70.65 52799.96 88888.00 2006-10-14 14:18:00.402 287 18181.16 70.70 52799.95 88888.00 2006-10-14 14:18:00.902 287 18181.28 70.66 52799.87 88888.00 2006-10-14 14:18:01.402 287 18181.34 70.82 52799.82 88888.00 2006-10-14 14:18:01.902 287 18181.32 70.75 52799.74 88888.00 2006-10-14 14:18:02.402 287 18181.34 70.53 52799.76 88888.00 2006-10-14 14:18:02.902 287 18181.39 70.59 52799.76 88888.00 2006-10-14 14:18:03.402 287 18181.31 70.58 52799.79 88888.00 2006-10-14 14:18:03.902 287 18181.29 70.61 52799.87 88888.00 2006-10-14 14:18:04.402 287 18181.31 70.57 52799.92 88888.00 2006-10-14 14:18:04.902 287 18181.25 70.53 52799.88 88888.00 2006-10-14 14:18:05.402 287 18181.18 70.56 52799.91 88888.00 2006-10-14 14:18:05.902 287 18181.22 70.51 52799.95 88888.00 2006-10-14 14:18:06.402 287 18181.34 70.53 52799.95 88888.00 2006-10-14 14:18:06.902 287 18181.25 70.71 52800.04 88888.00 2006-10-14 14:18:07.402 287 18181.35 70.54 52800.08 88888.00 2006-10-14 14:18:07.902 287 18181.37 70.59 52800.05 88888.00 2006-10-14 14:18:08.402 287 18181.32 70.46 52800.00 88888.00 2006-10-14 14:18:08.902 287 18181.39 70.31 52800.06 88888.00 2006-10-14 14:18:09.402 287 18181.41 70.39 52800.14 88888.00 2006-10-14 14:18:09.902 287 18181.56 70.54 52800.16 88888.00 2006-10-14 14:18:10.402 287 18181.53 70.74 52800.16 88888.00 2006-10-14 14:18:10.902 287 18181.52 70.67 52800.10 88888.00 2006-10-14 14:18:11.402 287 18181.54 70.47 52800.04 88888.00 2006-10-14 14:18:11.902 287 18181.54 70.45 52799.95 88888.00 2006-10-14 14:18:12.402 287 18181.49 70.53 52799.96 88888.00 2006-10-14 14:18:12.902 287 18181.56 70.53 52799.94 88888.00 2006-10-14 14:18:13.402 287 18181.53 70.65 52799.98 88888.00 2006-10-14 14:18:13.902 287 18181.59 70.63 52800.08 88888.00 2006-10-14 14:18:14.402 287 18181.67 70.58 52800.04 88888.00 2006-10-14 14:18:14.902 287 18181.57 70.61 52800.08 88888.00 2006-10-14 14:18:15.402 287 18181.49 70.54 52800.10 88888.00 2006-10-14 14:18:15.902 287 18181.53 70.65 52800.03 88888.00 2006-10-14 14:18:16.402 287 18181.60 70.81 52799.92 88888.00 2006-10-14 14:18:16.902 287 18181.65 70.64 52800.02 88888.00 2006-10-14 14:18:17.402 287 18181.52 70.59 52800.12 88888.00 2006-10-14 14:18:17.902 287 18181.66 70.64 52799.88 88888.00 2006-10-14 14:18:18.402 287 18181.72 70.66 52799.95 88888.00 2006-10-14 14:18:18.902 287 18181.70 70.64 52800.07 88888.00 2006-10-14 14:18:19.402 287 18181.68 70.58 52800.12 88888.00 2006-10-14 14:18:19.902 287 18181.64 70.63 52800.15 88888.00 2006-10-14 14:18:20.402 287 18181.65 70.67 52799.97 88888.00 2006-10-14 14:18:20.902 287 18181.65 70.70 52799.82 88888.00 2006-10-14 14:18:21.402 287 18181.71 70.71 52799.87 88888.00 2006-10-14 14:18:21.902 287 18181.72 70.65 52799.92 88888.00 2006-10-14 14:18:22.402 287 18181.74 70.66 52799.87 88888.00 2006-10-14 14:18:22.902 287 18181.83 70.62 52800.04 88888.00 2006-10-14 14:18:23.402 287 18181.89 70.61 52799.97 88888.00 2006-10-14 14:18:23.902 287 18181.81 70.57 52799.94 88888.00 2006-10-14 14:18:24.402 287 18181.79 70.54 52799.95 88888.00 2006-10-14 14:18:24.902 287 18181.92 70.55 52799.95 88888.00 2006-10-14 14:18:25.402 287 18182.01 70.52 52800.03 88888.00 2006-10-14 14:18:25.902 287 18182.00 70.53 52799.98 88888.00 2006-10-14 14:18:26.402 287 18182.07 70.53 52799.87 88888.00 2006-10-14 14:18:26.902 287 18182.08 70.61 52799.97 88888.00 2006-10-14 14:18:27.402 287 18181.94 70.62 52799.99 88888.00 2006-10-14 14:18:27.902 287 18181.83 70.62 52799.95 88888.00 2006-10-14 14:18:28.402 287 18181.94 70.57 52799.92 88888.00 2006-10-14 14:18:28.902 287 18181.99 70.64 52799.92 88888.00 2006-10-14 14:18:29.402 287 18181.99 70.86 52799.89 88888.00 2006-10-14 14:18:29.902 287 18181.97 70.73 52799.91 88888.00 2006-10-14 14:18:30.402 287 18182.01 70.57 52799.82 88888.00 2006-10-14 14:18:30.902 287 18182.00 70.62 52799.83 88888.00 2006-10-14 14:18:31.402 287 18181.94 70.64 52799.86 88888.00 2006-10-14 14:18:31.902 287 18181.98 70.70 52799.87 88888.00 2006-10-14 14:18:32.402 287 18181.99 70.70 52799.92 88888.00 2006-10-14 14:18:32.902 287 18181.99 70.73 52799.85 88888.00 2006-10-14 14:18:33.402 287 18182.04 70.61 52799.93 88888.00 2006-10-14 14:18:33.902 287 18182.15 70.58 52799.99 88888.00 2006-10-14 14:18:34.402 287 18182.14 70.53 52799.94 88888.00 2006-10-14 14:18:34.902 287 18182.14 70.58 52799.89 88888.00 2006-10-14 14:18:35.402 287 18182.14 70.58 52799.99 88888.00 2006-10-14 14:18:35.902 287 18182.28 70.47 52800.09 88888.00 2006-10-14 14:18:36.402 287 18182.25 70.48 52800.11 88888.00 2006-10-14 14:18:36.902 287 18182.27 70.48 52800.11 88888.00 2006-10-14 14:18:37.402 287 18182.30 70.52 52799.99 88888.00 2006-10-14 14:18:37.902 287 18182.27 70.42 52799.96 88888.00 2006-10-14 14:18:38.402 287 18182.37 70.40 52799.94 88888.00 2006-10-14 14:18:38.902 287 18182.43 70.38 52800.02 88888.00 2006-10-14 14:18:39.402 287 18182.44 70.39 52800.07 88888.00 2006-10-14 14:18:39.902 287 18182.58 70.53 52799.94 88888.00 2006-10-14 14:18:40.402 287 18182.58 70.65 52799.79 88888.00 2006-10-14 14:18:40.902 287 18182.59 70.47 52799.80 88888.00 2006-10-14 14:18:41.402 287 18182.51 70.46 52799.91 88888.00 2006-10-14 14:18:41.902 287 18182.49 70.48 52799.85 88888.00 2006-10-14 14:18:42.402 287 18182.48 70.70 52799.88 88888.00 2006-10-14 14:18:42.902 287 18182.39 70.64 52799.94 88888.00 2006-10-14 14:18:43.402 287 18182.54 70.67 52799.91 88888.00 2006-10-14 14:18:43.902 287 18182.58 70.59 52799.79 88888.00 2006-10-14 14:18:44.402 287 18182.60 70.54 52799.72 88888.00 2006-10-14 14:18:44.902 287 18182.58 70.69 52799.81 88888.00 2006-10-14 14:18:45.402 287 18182.60 70.73 52799.93 88888.00 2006-10-14 14:18:45.902 287 18182.68 70.56 52799.79 88888.00 2006-10-14 14:18:46.402 287 18182.65 70.54 52799.86 88888.00 2006-10-14 14:18:46.902 287 18182.60 70.53 52799.79 88888.00 2006-10-14 14:18:47.402 287 18182.59 70.50 52799.79 88888.00 2006-10-14 14:18:47.902 287 18182.59 70.56 52799.86 88888.00 2006-10-14 14:18:48.402 287 18182.69 70.70 52799.94 88888.00 2006-10-14 14:18:48.902 287 18182.65 70.57 52799.95 88888.00 2006-10-14 14:18:49.402 287 18182.76 70.58 52799.82 88888.00 2006-10-14 14:18:49.902 287 18182.72 70.58 52799.77 88888.00 2006-10-14 14:18:50.402 287 18182.71 70.53 52799.77 88888.00 2006-10-14 14:18:50.902 287 18182.84 70.51 52799.73 88888.00 2006-10-14 14:18:51.402 287 18182.91 70.49 52799.75 88888.00 2006-10-14 14:18:51.902 287 18182.97 70.43 52799.80 88888.00 2006-10-14 14:18:52.402 287 18182.93 70.64 52799.79 88888.00 2006-10-14 14:18:52.902 287 18182.90 70.58 52799.71 88888.00 2006-10-14 14:18:53.402 287 18182.94 70.46 52799.71 88888.00 2006-10-14 14:18:53.902 287 18183.00 70.47 52799.73 88888.00 2006-10-14 14:18:54.402 287 18183.08 70.54 52799.80 88888.00 2006-10-14 14:18:54.902 287 18183.01 70.66 52799.82 88888.00 2006-10-14 14:18:55.402 287 18182.94 70.46 52799.85 88888.00 2006-10-14 14:18:55.902 287 18183.02 70.38 52799.80 88888.00 2006-10-14 14:18:56.402 287 18183.20 70.39 52799.70 88888.00 2006-10-14 14:18:56.902 287 18183.11 70.45 52799.70 88888.00 2006-10-14 14:18:57.402 287 18183.04 70.36 52799.81 88888.00 2006-10-14 14:18:57.902 287 18183.20 70.43 52799.92 88888.00 2006-10-14 14:18:58.402 287 18183.25 70.44 52799.74 88888.00 2006-10-14 14:18:58.902 287 18183.24 70.40 52799.77 88888.00 2006-10-14 14:18:59.402 287 18183.19 70.26 52799.85 88888.00 2006-10-14 14:18:59.902 287 18183.15 70.21 52799.87 88888.00 2006-10-14 14:19:00.402 287 18183.24 70.25 52799.83 88888.00 2006-10-14 14:19:00.902 287 18183.14 70.31 52799.81 88888.00 2006-10-14 14:19:01.402 287 18183.15 70.46 52799.82 88888.00 2006-10-14 14:19:01.902 287 18183.13 70.34 52799.72 88888.00 2006-10-14 14:19:02.402 287 18183.11 70.22 52799.61 88888.00 2006-10-14 14:19:02.902 287 18183.08 70.24 52799.52 88888.00 2006-10-14 14:19:03.402 287 18183.08 70.37 52799.64 88888.00 2006-10-14 14:19:03.902 287 18183.06 70.37 52799.68 88888.00 2006-10-14 14:19:04.402 287 18183.15 70.31 52799.54 88888.00 2006-10-14 14:19:04.902 287 18183.34 70.21 52799.53 88888.00 2006-10-14 14:19:05.402 287 18183.35 70.16 52799.69 88888.00 2006-10-14 14:19:05.902 287 18183.31 70.20 52799.75 88888.00 2006-10-14 14:19:06.402 287 18183.27 70.17 52799.81 88888.00 2006-10-14 14:19:06.902 287 18183.30 70.20 52799.92 88888.00 2006-10-14 14:19:07.402 287 18183.33 70.18 52800.02 88888.00 2006-10-14 14:19:07.902 287 18183.30 70.10 52800.00 88888.00 2006-10-14 14:19:08.402 287 18183.30 70.22 52799.99 88888.00 2006-10-14 14:19:08.902 287 18183.31 70.23 52800.02 88888.00 2006-10-14 14:19:09.402 287 18183.31 70.21 52799.97 88888.00 2006-10-14 14:19:09.902 287 18183.35 70.20 52799.91 88888.00 2006-10-14 14:19:10.402 287 18183.49 70.20 52799.87 88888.00 2006-10-14 14:19:10.902 287 18183.48 70.29 52799.70 88888.00 2006-10-14 14:19:11.402 287 18183.53 70.47 52799.68 88888.00 2006-10-14 14:19:11.902 287 18183.59 70.26 52799.92 88888.00 2006-10-14 14:19:12.402 287 18183.52 70.13 52799.99 88888.00 2006-10-14 14:19:12.902 287 18183.45 70.08 52799.87 88888.00 2006-10-14 14:19:13.402 287 18183.56 70.10 52799.95 88888.00 2006-10-14 14:19:13.902 287 18183.51 70.10 52799.88 88888.00 2006-10-14 14:19:14.402 287 18183.59 70.17 52799.70 88888.00 2006-10-14 14:19:14.902 287 18183.66 70.22 52799.85 88888.00 2006-10-14 14:19:15.402 287 18183.59 70.13 52799.97 88888.00 2006-10-14 14:19:15.902 287 18183.69 70.13 52799.94 88888.00 2006-10-14 14:19:16.402 287 18183.64 70.18 52799.94 88888.00 2006-10-14 14:19:16.902 287 18183.61 70.23 52799.92 88888.00 2006-10-14 14:19:17.402 287 18183.55 70.20 52799.99 88888.00 2006-10-14 14:19:17.902 287 18183.66 70.20 52799.93 88888.00 2006-10-14 14:19:18.402 287 18183.64 70.41 52799.87 88888.00 2006-10-14 14:19:18.902 287 18183.62 70.33 52799.82 88888.00 2006-10-14 14:19:19.402 287 18183.66 70.21 52799.91 88888.00 2006-10-14 14:19:19.902 287 18183.55 70.22 52799.86 88888.00 2006-10-14 14:19:20.402 287 18183.51 70.16 52799.82 88888.00 2006-10-14 14:19:20.902 287 18183.58 70.17 52799.82 88888.00 2006-10-14 14:19:21.402 287 18183.58 70.28 52799.73 88888.00 2006-10-14 14:19:21.902 287 18183.57 70.33 52799.65 88888.00 2006-10-14 14:19:22.402 287 18183.45 70.33 52799.66 88888.00 2006-10-14 14:19:22.902 287 18183.53 70.43 52799.76 88888.00 2006-10-14 14:19:23.402 287 18183.61 70.64 52799.80 88888.00 2006-10-14 14:19:23.902 287 18183.69 70.54 52799.93 88888.00 2006-10-14 14:19:24.402 287 18183.64 70.29 52799.98 88888.00 2006-10-14 14:19:24.902 287 18183.64 70.29 52800.00 88888.00 2006-10-14 14:19:25.402 287 18183.69 70.37 52799.97 88888.00 2006-10-14 14:19:25.902 287 18183.74 70.35 52800.00 88888.00 2006-10-14 14:19:26.402 287 18183.71 70.25 52799.93 88888.00 2006-10-14 14:19:26.902 287 18183.64 70.35 52799.83 88888.00 2006-10-14 14:19:27.402 287 18183.73 70.40 52799.76 88888.00 2006-10-14 14:19:27.902 287 18183.81 70.44 52799.77 88888.00 2006-10-14 14:19:28.402 287 18183.68 70.42 52799.81 88888.00 2006-10-14 14:19:28.902 287 18183.69 70.34 52799.82 88888.00 2006-10-14 14:19:29.402 287 18183.61 70.50 52799.91 88888.00 2006-10-14 14:19:29.902 287 18183.73 70.44 52800.04 88888.00 2006-10-14 14:19:30.402 287 18183.70 70.36 52799.86 88888.00 2006-10-14 14:19:30.902 287 18183.72 70.36 52799.79 88888.00 2006-10-14 14:19:31.402 287 18183.78 70.37 52799.73 88888.00 2006-10-14 14:19:31.902 287 18183.77 70.44 52799.71 88888.00 2006-10-14 14:19:32.402 287 18183.69 70.42 52799.71 88888.00 2006-10-14 14:19:32.902 287 18183.60 70.44 52799.88 88888.00 2006-10-14 14:19:33.402 287 18183.63 70.53 52800.00 88888.00 2006-10-14 14:19:33.902 287 18183.70 70.51 52799.86 88888.00 2006-10-14 14:19:34.402 287 18183.72 70.68 52799.79 88888.00 2006-10-14 14:19:34.902 287 18183.74 70.71 52799.91 88888.00 2006-10-14 14:19:35.402 287 18183.82 70.52 52800.04 88888.00 2006-10-14 14:19:35.902 287 18183.87 70.41 52799.93 88888.00 2006-10-14 14:19:36.402 287 18183.81 70.32 52799.85 88888.00 2006-10-14 14:19:36.902 287 18183.76 70.30 52799.79 88888.00 2006-10-14 14:19:37.402 287 18183.72 70.34 52799.88 88888.00 2006-10-14 14:19:37.902 287 18183.78 70.37 52799.87 88888.00 2006-10-14 14:19:38.402 287 18183.72 70.37 52799.94 88888.00 2006-10-14 14:19:38.902 287 18183.68 70.39 52799.94 88888.00 2006-10-14 14:19:39.402 287 18183.73 70.37 52799.92 88888.00 2006-10-14 14:19:39.902 287 18183.79 70.31 52799.91 88888.00 2006-10-14 14:19:40.402 287 18183.79 70.45 52799.94 88888.00 2006-10-14 14:19:40.902 287 18183.79 70.47 52800.04 88888.00 2006-10-14 14:19:41.402 287 18183.72 70.32 52800.08 88888.00 2006-10-14 14:19:41.902 287 18183.68 70.29 52800.08 88888.00 2006-10-14 14:19:42.402 287 18183.63 70.33 52799.96 88888.00 2006-10-14 14:19:42.902 287 18183.73 70.33 52799.92 88888.00 2006-10-14 14:19:43.402 287 18183.89 70.31 52799.87 88888.00 2006-10-14 14:19:43.902 287 18183.99 70.30 52799.83 88888.00 2006-10-14 14:19:44.402 287 18183.96 70.26 52799.89 88888.00 2006-10-14 14:19:44.902 287 18184.02 70.23 52799.92 88888.00 2006-10-14 14:19:45.402 287 18183.81 70.23 52799.91 88888.00 2006-10-14 14:19:45.902 287 18183.62 70.20 52799.96 88888.00 2006-10-14 14:19:46.402 287 18183.74 70.16 52800.00 88888.00 2006-10-14 14:19:46.902 287 18183.85 70.06 52799.97 88888.00 2006-10-14 14:19:47.402 287 18183.95 70.09 52799.91 88888.00 2006-10-14 14:19:47.902 287 18183.98 70.13 52799.94 88888.00 2006-10-14 14:19:48.402 287 18183.91 70.14 52799.99 88888.00 2006-10-14 14:19:48.902 287 18183.90 70.09 52799.95 88888.00 2006-10-14 14:19:49.402 287 18183.96 70.12 52799.94 88888.00 2006-10-14 14:19:49.902 287 18184.04 70.19 52799.79 88888.00 2006-10-14 14:19:50.402 287 18184.07 70.23 52799.80 88888.00 2006-10-14 14:19:50.902 287 18184.01 70.20 52799.83 88888.00 2006-10-14 14:19:51.402 287 18183.92 70.18 52799.93 88888.00 2006-10-14 14:19:51.902 287 18183.93 70.13 52799.95 88888.00 2006-10-14 14:19:52.402 287 18184.06 70.14 52799.86 88888.00 2006-10-14 14:19:52.902 287 18184.01 70.22 52799.83 88888.00 2006-10-14 14:19:53.402 287 18183.89 70.13 52799.82 88888.00 2006-10-14 14:19:53.902 287 18183.95 70.06 52799.80 88888.00 2006-10-14 14:19:54.402 287 18184.02 70.11 52799.77 88888.00 2006-10-14 14:19:54.902 287 18184.12 70.16 52799.72 88888.00 2006-10-14 14:19:55.402 287 18183.94 70.11 52799.61 88888.00 2006-10-14 14:19:55.902 287 18183.87 70.13 52799.70 88888.00 2006-10-14 14:19:56.402 287 18183.90 70.30 52799.81 88888.00 2006-10-14 14:19:56.902 287 18183.91 70.19 52799.93 88888.00 2006-10-14 14:19:57.402 287 18183.93 70.31 52799.95 88888.00 2006-10-14 14:19:57.902 287 18183.94 70.45 52799.86 88888.00 2006-10-14 14:19:58.402 287 18183.93 70.28 52799.83 88888.00 2006-10-14 14:19:58.902 287 18183.91 70.20 52799.86 88888.00 2006-10-14 14:19:59.402 287 18183.91 70.22 52799.88 88888.00 2006-10-14 14:19:59.902 287 18183.95 70.18 52799.76 88888.00 2006-10-14 14:20:00.402 287 18183.98 70.16 52799.84 88888.00 2006-10-14 14:20:00.902 287 18183.96 70.35 52799.77 88888.00 2006-10-14 14:20:01.402 287 18183.95 70.36 52799.69 88888.00 2006-10-14 14:20:01.902 287 18184.06 70.37 52799.75 88888.00 2006-10-14 14:20:02.402 287 18184.06 70.34 52799.69 88888.00 2006-10-14 14:20:02.902 287 18184.16 70.33 52799.83 88888.00 2006-10-14 14:20:03.402 287 18184.17 70.34 52799.88 88888.00 2006-10-14 14:20:03.902 287 18184.14 70.28 52799.87 88888.00 2006-10-14 14:20:04.402 287 18184.13 70.29 52799.94 88888.00 2006-10-14 14:20:04.902 287 18184.10 70.31 52799.82 88888.00 2006-10-14 14:20:05.402 287 18184.10 70.29 52799.72 88888.00 2006-10-14 14:20:05.902 287 18184.10 70.34 52799.83 88888.00 2006-10-14 14:20:06.402 287 18184.01 70.37 52799.91 88888.00 2006-10-14 14:20:06.902 287 18184.11 70.40 52799.98 88888.00 2006-10-14 14:20:07.402 287 18184.27 70.44 52800.09 88888.00 2006-10-14 14:20:07.902 287 18184.07 70.31 52800.19 88888.00 2006-10-14 14:20:08.402 287 18184.02 70.29 52800.08 88888.00 2006-10-14 14:20:08.902 287 18184.04 70.29 52800.10 88888.00 2006-10-14 14:20:09.402 287 18184.06 70.29 52800.17 88888.00 2006-10-14 14:20:09.902 287 18184.11 70.31 52800.18 88888.00 2006-10-14 14:20:10.402 287 18184.17 70.23 52800.14 88888.00 2006-10-14 14:20:10.902 287 18184.16 70.29 52800.07 88888.00 2006-10-14 14:20:11.402 287 18184.17 70.17 52800.14 88888.00 2006-10-14 14:20:11.902 287 18184.15 70.13 52800.21 88888.00 2006-10-14 14:20:12.402 287 18184.15 70.23 52800.14 88888.00 2006-10-14 14:20:12.902 287 18184.24 70.33 52800.14 88888.00 2006-10-14 14:20:13.402 287 18184.25 70.26 52800.00 88888.00 2006-10-14 14:20:13.902 287 18184.25 70.16 52800.06 88888.00 2006-10-14 14:20:14.402 287 18184.21 70.16 52800.09 88888.00 2006-10-14 14:20:14.902 287 18184.17 70.30 52800.09 88888.00 2006-10-14 14:20:15.402 287 18184.33 70.20 52800.07 88888.00 2006-10-14 14:20:15.902 287 18184.27 70.20 52800.08 88888.00 2006-10-14 14:20:16.402 287 18184.31 70.19 52800.14 88888.00 2006-10-14 14:20:16.902 287 18184.39 70.13 52800.21 88888.00 2006-10-14 14:20:17.402 287 18184.27 70.07 52800.10 88888.00 2006-10-14 14:20:17.902 287 18184.34 70.11 52799.96 88888.00 2006-10-14 14:20:18.402 287 18184.36 70.12 52799.82 88888.00 2006-10-14 14:20:18.902 287 18184.31 70.10 52799.71 88888.00 2006-10-14 14:20:19.402 287 18184.25 70.14 52799.83 88888.00 2006-10-14 14:20:19.902 287 18184.33 70.12 52799.85 88888.00 2006-10-14 14:20:20.402 287 18184.35 70.16 52799.98 88888.00 2006-10-14 14:20:20.902 287 18184.35 70.10 52799.86 88888.00 2006-10-14 14:20:21.402 287 18184.37 70.12 52799.84 88888.00 2006-10-14 14:20:21.902 287 18184.38 70.09 52799.86 88888.00 2006-10-14 14:20:22.402 287 18184.38 69.97 52799.89 88888.00 2006-10-14 14:20:22.902 287 18184.37 69.96 52799.96 88888.00 2006-10-14 14:20:23.402 287 18184.40 70.20 52800.14 88888.00 2006-10-14 14:20:23.902 287 18184.44 70.08 52800.05 88888.00 2006-10-14 14:20:24.402 287 18184.42 69.97 52799.99 88888.00 2006-10-14 14:20:24.902 287 18184.45 69.99 52799.96 88888.00 2006-10-14 14:20:25.402 287 18184.45 69.90 52799.99 88888.00 2006-10-14 14:20:25.902 287 18184.35 69.87 52799.96 88888.00 2006-10-14 14:20:26.402 287 18184.40 69.90 52799.89 88888.00 2006-10-14 14:20:26.902 287 18184.47 69.82 52799.98 88888.00 2006-10-14 14:20:27.402 287 18184.43 69.85 52799.96 88888.00 2006-10-14 14:20:27.902 287 18184.39 69.91 52800.04 88888.00 2006-10-14 14:20:28.402 287 18184.35 70.00 52800.05 88888.00 2006-10-14 14:20:28.902 287 18184.33 69.80 52799.98 88888.00 2006-10-14 14:20:29.402 287 18184.36 69.74 52799.86 88888.00 2006-10-14 14:20:29.902 287 18184.42 69.83 52800.00 88888.00 2006-10-14 14:20:30.402 287 18184.35 69.83 52800.16 88888.00 2006-10-14 14:20:30.902 287 18184.31 69.74 52800.10 88888.00 2006-10-14 14:20:31.402 287 18184.37 69.82 52800.11 88888.00 2006-10-14 14:20:31.902 287 18184.40 69.87 52800.07 88888.00 2006-10-14 14:20:32.402 287 18184.43 69.72 52800.02 88888.00 2006-10-14 14:20:32.902 287 18184.44 69.74 52800.18 88888.00 2006-10-14 14:20:33.402 287 18184.38 69.75 52800.10 88888.00 2006-10-14 14:20:33.902 287 18184.34 69.83 52800.08 88888.00 2006-10-14 14:20:34.402 287 18184.24 69.88 52799.99 88888.00 2006-10-14 14:20:34.902 287 18184.20 69.91 52799.96 88888.00 2006-10-14 14:20:35.402 287 18184.32 69.82 52800.11 88888.00 2006-10-14 14:20:35.902 287 18184.33 69.79 52800.19 88888.00 2006-10-14 14:20:36.402 287 18184.37 69.96 52800.24 88888.00 2006-10-14 14:20:36.902 287 18184.40 69.88 52800.10 88888.00 2006-10-14 14:20:37.402 287 18184.39 69.84 52800.09 88888.00 2006-10-14 14:20:37.902 287 18184.22 69.97 52800.06 88888.00 2006-10-14 14:20:38.402 287 18184.17 69.86 52799.98 88888.00 2006-10-14 14:20:38.902 287 18184.10 69.87 52799.94 88888.00 2006-10-14 14:20:39.402 287 18184.03 69.84 52800.04 88888.00 2006-10-14 14:20:39.902 287 18184.10 69.82 52800.02 88888.00 2006-10-14 14:20:40.402 287 18184.12 69.82 52800.05 88888.00 2006-10-14 14:20:40.902 287 18184.12 69.83 52800.00 88888.00 2006-10-14 14:20:41.402 287 18184.25 69.81 52799.95 88888.00 2006-10-14 14:20:41.902 287 18184.31 70.00 52799.89 88888.00 2006-10-14 14:20:42.402 287 18184.29 70.17 52799.73 88888.00 2006-10-14 14:20:42.902 287 18184.24 70.17 52799.57 88888.00 2006-10-14 14:20:43.402 287 18184.12 70.14 52799.50 88888.00 2006-10-14 14:20:43.902 287 18184.06 70.18 52799.61 88888.00 2006-10-14 14:20:44.402 287 18184.11 70.22 52799.62 88888.00 2006-10-14 14:20:44.902 287 18184.09 70.25 52799.68 88888.00 2006-10-14 14:20:45.402 287 18184.06 70.20 52799.50 88888.00 2006-10-14 14:20:45.902 287 18183.99 70.16 52799.35 88888.00 2006-10-14 14:20:46.402 287 18184.03 70.17 52799.48 88888.00 2006-10-14 14:20:46.902 287 18184.09 70.15 52799.69 88888.00 2006-10-14 14:20:47.402 287 18184.01 70.13 52799.71 88888.00 2006-10-14 14:20:47.902 287 18183.95 70.08 52799.74 88888.00 2006-10-14 14:20:48.402 287 18183.96 70.09 52799.85 88888.00 2006-10-14 14:20:48.902 287 18183.99 70.12 52799.86 88888.00 2006-10-14 14:20:49.402 287 18183.96 70.10 52799.84 88888.00 2006-10-14 14:20:49.902 287 18184.03 70.08 52799.88 88888.00 2006-10-14 14:20:50.402 287 18183.98 70.16 52799.89 88888.00 2006-10-14 14:20:50.902 287 18184.03 70.16 52799.85 88888.00 2006-10-14 14:20:51.402 287 18184.03 70.12 52799.84 88888.00 2006-10-14 14:20:51.902 287 18183.99 70.14 52799.95 88888.00 2006-10-14 14:20:52.402 287 18183.93 70.12 52799.94 88888.00 2006-10-14 14:20:52.902 287 18183.96 70.08 52799.93 88888.00 2006-10-14 14:20:53.402 287 18183.96 70.00 52799.89 88888.00 2006-10-14 14:20:53.902 287 18183.99 69.98 52799.77 88888.00 2006-10-14 14:20:54.402 287 18184.03 70.01 52799.69 88888.00 2006-10-14 14:20:54.902 287 18184.10 69.97 52799.70 88888.00 2006-10-14 14:20:55.402 287 18183.98 69.95 52799.63 88888.00 2006-10-14 14:20:55.902 287 18183.94 69.90 52799.72 88888.00 2006-10-14 14:20:56.402 287 18183.82 69.86 52799.79 88888.00 2006-10-14 14:20:56.902 287 18183.81 69.80 52799.75 88888.00 2006-10-14 14:20:57.402 287 18183.88 69.82 52799.76 88888.00 2006-10-14 14:20:57.902 287 18183.88 69.87 52799.70 88888.00 2006-10-14 14:20:58.402 287 18183.74 69.87 52799.71 88888.00 2006-10-14 14:20:58.902 287 18183.64 69.86 52799.66 88888.00 2006-10-14 14:20:59.402 287 18183.71 69.85 52799.71 88888.00 2006-10-14 14:20:59.902 287 18183.80 69.83 52799.70 88888.00 2006-10-14 14:21:00.402 287 18183.84 69.79 52799.74 88888.00 2006-10-14 14:21:00.902 287 18183.82 69.77 52799.70 88888.00 2006-10-14 14:21:01.402 287 18183.77 69.73 52799.79 88888.00 2006-10-14 14:21:01.902 287 18183.68 69.76 52799.75 88888.00 2006-10-14 14:21:02.402 287 18183.77 69.79 52799.86 88888.00 2006-10-14 14:21:02.902 287 18183.85 69.81 52799.83 88888.00 2006-10-14 14:21:03.402 287 18183.90 69.84 52799.89 88888.00 2006-10-14 14:21:03.902 287 18183.89 69.87 52799.87 88888.00 2006-10-14 14:21:04.402 287 18183.85 69.83 52799.80 88888.00 2006-10-14 14:21:04.902 287 18183.84 69.71 52799.84 88888.00 2006-10-14 14:21:05.402 287 18183.74 69.71 52799.79 88888.00 2006-10-14 14:21:05.902 287 18183.83 69.71 52799.83 88888.00 2006-10-14 14:21:06.402 287 18183.81 69.73 52799.80 88888.00 2006-10-14 14:21:06.902 287 18183.77 69.66 52799.77 88888.00 2006-10-14 14:21:07.402 287 18183.82 69.67 52799.80 88888.00 2006-10-14 14:21:07.902 287 18183.74 69.62 52799.84 88888.00 2006-10-14 14:21:08.402 287 18183.87 69.61 52799.84 88888.00 2006-10-14 14:21:08.902 287 18183.82 69.59 52799.91 88888.00 2006-10-14 14:21:09.402 287 18183.77 69.62 52799.87 88888.00 2006-10-14 14:21:09.902 287 18183.81 69.55 52799.95 88888.00 2006-10-14 14:21:10.402 287 18183.74 69.52 52800.04 88888.00 2006-10-14 14:21:10.902 287 18183.73 69.41 52800.11 88888.00 2006-10-14 14:21:11.402 287 18183.80 69.36 52800.05 88888.00 2006-10-14 14:21:11.902 287 18183.76 69.46 52800.10 88888.00 2006-10-14 14:21:12.402 287 18183.62 69.57 52800.07 88888.00 2006-10-14 14:21:12.902 287 18183.56 69.61 52800.09 88888.00 2006-10-14 14:21:13.402 287 18183.68 69.56 52800.07 88888.00 2006-10-14 14:21:13.902 287 18183.73 69.52 52800.14 88888.00 2006-10-14 14:21:14.402 287 18183.69 69.58 52800.16 88888.00 2006-10-14 14:21:14.902 287 18183.63 69.52 52800.07 88888.00 2006-10-14 14:21:15.402 287 18183.57 69.45 52800.09 88888.00 2006-10-14 14:21:15.902 287 18183.51 69.51 52800.15 88888.00 2006-10-14 14:21:16.402 287 18183.58 69.62 52800.17 88888.00 2006-10-14 14:21:16.902 287 18183.59 69.56 52800.12 88888.00 2006-10-14 14:21:17.402 287 18183.60 69.55 52800.09 88888.00 2006-10-14 14:21:17.902 287 18183.57 69.57 52800.09 88888.00 2006-10-14 14:21:18.402 287 18183.48 69.61 52800.22 88888.00 2006-10-14 14:21:18.902 287 18183.36 69.65 52800.24 88888.00 2006-10-14 14:21:19.402 287 18183.30 69.67 52800.12 88888.00 2006-10-14 14:21:19.902 287 18183.33 69.63 52800.06 88888.00 2006-10-14 14:21:20.402 287 18183.40 69.58 52800.11 88888.00 2006-10-14 14:21:20.902 287 18183.40 69.59 52800.11 88888.00 2006-10-14 14:21:21.402 287 18183.37 69.71 52800.14 88888.00 2006-10-14 14:21:21.902 287 18183.24 69.76 52800.21 88888.00 2006-10-14 14:21:22.402 287 18183.26 69.86 52800.23 88888.00 2006-10-14 14:21:22.902 287 18183.37 69.88 52800.23 88888.00 2006-10-14 14:21:23.402 287 18183.28 69.87 52800.24 88888.00 2006-10-14 14:21:23.902 287 18183.23 69.92 52800.16 88888.00 2006-10-14 14:21:24.402 287 18183.20 69.87 52800.16 88888.00 2006-10-14 14:21:24.902 287 18183.15 69.89 52800.10 88888.00 2006-10-14 14:21:25.402 287 18183.23 69.96 52800.10 88888.00 2006-10-14 14:21:25.902 287 18183.34 69.96 52800.05 88888.00 2006-10-14 14:21:26.402 287 18183.20 70.01 52800.03 88888.00 2006-10-14 14:21:26.902 287 18183.19 70.00 52800.05 88888.00 2006-10-14 14:21:27.402 287 18183.22 70.06 52800.18 88888.00 2006-10-14 14:21:27.902 287 18183.17 70.09 52800.18 88888.00 2006-10-14 14:21:28.402 287 18183.22 70.11 52800.22 88888.00 2006-10-14 14:21:28.902 287 18183.20 70.17 52800.29 88888.00 2006-10-14 14:21:29.402 287 18183.31 70.15 52800.31 88888.00 2006-10-14 14:21:29.902 287 18183.30 70.13 52800.28 88888.00 2006-10-14 14:21:30.402 287 18183.30 70.19 52800.16 88888.00 2006-10-14 14:21:30.902 287 18183.20 70.22 52800.23 88888.00 2006-10-14 14:21:31.402 287 18183.22 70.21 52800.27 88888.00 2006-10-14 14:21:31.902 287 18183.16 70.23 52800.16 88888.00 2006-10-14 14:21:32.402 287 18183.19 70.25 52800.09 88888.00 2006-10-14 14:21:32.902 287 18183.25 70.19 52800.02 88888.00 2006-10-14 14:21:33.402 287 18183.13 70.25 52800.00 88888.00 2006-10-14 14:21:33.902 287 18183.14 70.34 52800.05 88888.00 2006-10-14 14:21:34.402 287 18183.09 70.40 52799.99 88888.00 2006-10-14 14:21:34.902 287 18183.07 70.41 52799.91 88888.00 2006-10-14 14:21:35.402 287 18183.11 70.43 52799.84 88888.00 2006-10-14 14:21:35.902 287 18182.98 70.50 52799.88 88888.00 2006-10-14 14:21:36.402 287 18183.03 70.48 52799.92 88888.00 2006-10-14 14:21:36.902 287 18183.11 70.49 52799.96 88888.00 2006-10-14 14:21:37.402 287 18183.08 70.55 52799.86 88888.00 2006-10-14 14:21:37.902 287 18183.19 70.54 52799.93 88888.00 2006-10-14 14:21:38.402 287 18183.26 70.53 52799.99 88888.00 2006-10-14 14:21:38.902 287 18183.18 70.51 52799.96 88888.00 2006-10-14 14:21:39.402 287 18183.09 70.52 52799.91 88888.00 2006-10-14 14:21:39.902 287 18183.08 70.56 52799.89 88888.00 2006-10-14 14:21:40.402 287 18183.13 70.65 52799.93 88888.00 2006-10-14 14:21:40.902 287 18183.16 70.68 52799.94 88888.00 2006-10-14 14:21:41.402 287 18183.13 70.69 52799.99 88888.00 2006-10-14 14:21:41.902 287 18183.14 70.66 52799.98 88888.00 2006-10-14 14:21:42.402 287 18183.22 70.72 52800.00 88888.00 2006-10-14 14:21:42.902 287 18183.16 70.73 52799.97 88888.00 2006-10-14 14:21:43.402 287 18183.09 70.77 52800.05 88888.00 2006-10-14 14:21:43.902 287 18183.09 70.84 52800.12 88888.00 2006-10-14 14:21:44.402 287 18183.07 70.85 52800.07 88888.00 2006-10-14 14:21:44.902 287 18183.03 70.81 52800.03 88888.00 2006-10-14 14:21:45.402 287 18182.98 70.84 52800.04 88888.00 2006-10-14 14:21:45.902 287 18182.98 70.84 52800.15 88888.00 2006-10-14 14:21:46.402 287 18183.00 70.84 52800.08 88888.00 2006-10-14 14:21:46.902 287 18183.02 70.83 52800.08 88888.00 2006-10-14 14:21:47.402 287 18183.14 70.85 52800.12 88888.00 2006-10-14 14:21:47.902 287 18183.09 70.83 52800.04 88888.00 2006-10-14 14:21:48.402 287 18183.05 70.78 52800.05 88888.00 2006-10-14 14:21:48.902 287 18183.20 70.76 52800.14 88888.00 2006-10-14 14:21:49.402 287 18183.16 70.82 52800.16 88888.00 2006-10-14 14:21:49.902 287 18183.15 70.83 52800.10 88888.00 2006-10-14 14:21:50.402 287 18183.08 70.81 52800.14 88888.00 2006-10-14 14:21:50.902 287 18183.08 70.81 52800.06 88888.00 2006-10-14 14:21:51.402 287 18183.17 70.94 52799.93 88888.00 2006-10-14 14:21:51.902 287 18183.06 71.07 52799.99 88888.00 2006-10-14 14:21:52.402 287 18183.09 71.09 52799.96 88888.00 2006-10-14 14:21:52.902 287 18183.20 71.10 52800.00 88888.00 2006-10-14 14:21:53.402 287 18183.29 70.97 52800.03 88888.00 2006-10-14 14:21:53.902 287 18183.12 71.02 52800.02 88888.00 2006-10-14 14:21:54.402 287 18183.17 71.02 52799.94 88888.00 2006-10-14 14:21:54.902 287 18183.12 71.03 52799.89 88888.00 2006-10-14 14:21:55.402 287 18182.98 71.09 52799.98 88888.00 2006-10-14 14:21:55.902 287 18183.00 71.10 52800.06 88888.00 2006-10-14 14:21:56.402 287 18182.96 71.14 52800.08 88888.00 2006-10-14 14:21:56.902 287 18182.95 71.11 52800.15 88888.00 2006-10-14 14:21:57.402 287 18182.93 71.17 52800.07 88888.00 2006-10-14 14:21:57.902 287 18182.94 71.18 52800.05 88888.00 2006-10-14 14:21:58.402 287 18183.00 71.13 52800.09 88888.00 2006-10-14 14:21:58.902 287 18183.00 71.13 52800.07 88888.00 2006-10-14 14:21:59.402 287 18182.93 71.15 52800.06 88888.00 2006-10-14 14:21:59.902 287 18182.97 71.10 52800.05 88888.00 2006-10-14 14:22:00.402 287 18183.00 71.09 52799.95 88888.00 2006-10-14 14:22:00.902 287 18182.96 71.08 52799.96 88888.00 2006-10-14 14:22:01.402 287 18183.00 71.10 52799.86 88888.00 2006-10-14 14:22:01.902 287 18183.12 71.10 52799.99 88888.00 2006-10-14 14:22:02.402 287 18182.91 71.16 52800.12 88888.00 2006-10-14 14:22:02.902 287 18182.91 71.20 52800.02 88888.00 2006-10-14 14:22:03.402 287 18182.90 71.15 52800.08 88888.00 2006-10-14 14:22:03.902 287 18182.94 71.14 52800.02 88888.00 2006-10-14 14:22:04.402 287 18182.91 71.21 52799.96 88888.00 2006-10-14 14:22:04.902 287 18182.86 71.28 52799.95 88888.00 2006-10-14 14:22:05.402 287 18182.95 71.18 52799.87 88888.00 2006-10-14 14:22:05.902 287 18182.95 71.23 52799.82 88888.00 2006-10-14 14:22:06.402 287 18182.88 71.29 52799.81 88888.00 2006-10-14 14:22:06.902 287 18182.83 71.34 52799.76 88888.00 2006-10-14 14:22:07.402 287 18182.77 71.36 52799.80 88888.00 2006-10-14 14:22:07.902 287 18182.90 71.36 52799.88 88888.00 2006-10-14 14:22:08.402 287 18182.95 71.34 52799.84 88888.00 2006-10-14 14:22:08.902 287 18182.86 71.38 52799.81 88888.00 2006-10-14 14:22:09.402 287 18182.82 71.39 52799.91 88888.00 2006-10-14 14:22:09.902 287 18182.72 71.39 52799.89 88888.00 2006-10-14 14:22:10.402 287 18182.65 71.37 52799.84 88888.00 2006-10-14 14:22:10.902 287 18182.73 71.33 52799.79 88888.00 2006-10-14 14:22:11.402 287 18182.74 71.37 52799.87 88888.00 2006-10-14 14:22:11.902 287 18182.88 71.44 52799.92 88888.00 2006-10-14 14:22:12.402 287 18182.93 71.50 52799.97 88888.00 2006-10-14 14:22:12.902 287 18182.93 71.55 52799.91 88888.00 2006-10-14 14:22:13.402 287 18182.86 71.63 52799.83 88888.00 2006-10-14 14:22:13.902 287 18182.76 71.65 52799.92 88888.00 2006-10-14 14:22:14.402 287 18182.77 71.53 52799.95 88888.00 2006-10-14 14:22:14.902 287 18182.91 71.62 52799.89 88888.00 2006-10-14 14:22:15.402 287 18182.92 71.64 52799.96 88888.00 2006-10-14 14:22:15.902 287 18182.90 71.62 52799.95 88888.00 2006-10-14 14:22:16.402 287 18182.87 71.61 52799.95 88888.00 2006-10-14 14:22:16.902 287 18182.85 71.62 52799.88 88888.00 2006-10-14 14:22:17.402 287 18182.84 71.53 52800.00 88888.00 2006-10-14 14:22:17.902 287 18182.95 71.52 52800.06 88888.00 2006-10-14 14:22:18.402 287 18182.92 71.55 52799.99 88888.00 2006-10-14 14:22:18.902 287 18182.88 71.57 52800.05 88888.00 2006-10-14 14:22:19.402 287 18182.82 71.53 52800.06 88888.00 2006-10-14 14:22:19.902 287 18182.70 71.53 52800.18 88888.00 2006-10-14 14:22:20.402 287 18182.83 71.58 52800.15 88888.00 2006-10-14 14:22:20.902 287 18182.82 71.63 52800.20 88888.00 2006-10-14 14:22:21.402 287 18182.79 71.65 52800.12 88888.00 2006-10-14 14:22:21.902 287 18182.76 71.61 52800.14 88888.00 2006-10-14 14:22:22.402 287 18182.86 71.61 52800.20 88888.00 2006-10-14 14:22:22.902 287 18182.82 71.69 52800.05 88888.00 2006-10-14 14:22:23.402 287 18182.80 71.75 52800.04 88888.00 2006-10-14 14:22:23.902 287 18182.86 71.75 52800.17 88888.00 2006-10-14 14:22:24.402 287 18182.83 71.77 52800.11 88888.00 2006-10-14 14:22:24.902 287 18182.87 71.78 52800.07 88888.00 2006-10-14 14:22:25.402 287 18182.95 71.77 52800.16 88888.00 2006-10-14 14:22:25.902 287 18182.95 71.69 52800.08 88888.00 2006-10-14 14:22:26.402 287 18182.88 71.75 52800.09 88888.00 2006-10-14 14:22:26.902 287 18182.85 71.83 52800.15 88888.00 2006-10-14 14:22:27.402 287 18182.92 71.82 52800.23 88888.00 2006-10-14 14:22:27.902 287 18182.84 71.78 52800.11 88888.00 2006-10-14 14:22:28.402 287 18182.81 71.82 52799.89 88888.00 2006-10-14 14:22:28.902 287 18182.79 71.85 52800.00 88888.00 2006-10-14 14:22:29.402 287 18182.84 71.88 52800.04 88888.00 2006-10-14 14:22:29.902 287 18182.75 71.95 52799.98 88888.00 2006-10-14 14:22:30.402 287 18182.71 71.92 52799.97 88888.00 2006-10-14 14:22:30.902 287 18182.77 71.90 52799.93 88888.00 2006-10-14 14:22:31.402 287 18182.92 71.95 52800.09 88888.00 2006-10-14 14:22:31.902 287 18182.84 71.96 52800.26 88888.00 2006-10-14 14:22:32.402 287 18182.82 72.05 52800.11 88888.00 2006-10-14 14:22:32.902 287 18182.77 72.06 52799.97 88888.00 2006-10-14 14:22:33.402 287 18182.68 72.10 52800.08 88888.00 2006-10-14 14:22:33.902 287 18182.77 72.18 52800.02 88888.00 2006-10-14 14:22:34.402 287 18182.77 72.17 52799.94 88888.00 2006-10-14 14:22:34.902 287 18182.76 72.14 52799.97 88888.00 2006-10-14 14:22:35.402 287 18182.69 72.15 52799.95 88888.00 2006-10-14 14:22:35.902 287 18182.65 72.17 52799.94 88888.00 2006-10-14 14:22:36.402 287 18182.66 72.32 52799.93 88888.00 2006-10-14 14:22:36.902 287 18182.70 72.29 52799.91 88888.00 2006-10-14 14:22:37.402 287 18182.77 72.26 52800.05 88888.00 2006-10-14 14:22:37.902 287 18182.79 72.26 52800.11 88888.00 2006-10-14 14:22:38.402 287 18182.73 72.35 52800.09 88888.00 2006-10-14 14:22:38.902 287 18182.57 72.35 52800.20 88888.00 2006-10-14 14:22:39.402 287 18182.63 72.43 52800.26 88888.00 2006-10-14 14:22:39.902 287 18182.73 72.46 52800.17 88888.00 2006-10-14 14:22:40.402 287 18182.55 72.42 52800.30 88888.00 2006-10-14 14:22:40.902 287 18182.47 72.45 52800.44 88888.00 2006-10-14 14:22:41.402 287 18182.54 72.49 52800.43 88888.00 2006-10-14 14:22:41.902 287 18182.51 72.52 52800.26 88888.00 2006-10-14 14:22:42.402 287 18182.48 72.62 52800.16 88888.00 2006-10-14 14:22:42.902 287 18182.51 72.68 52800.09 88888.00 2006-10-14 14:22:43.402 287 18182.64 72.56 52800.12 88888.00 2006-10-14 14:22:43.902 287 18182.61 72.49 52800.10 88888.00 2006-10-14 14:22:44.402 287 18182.51 72.53 52800.23 88888.00 2006-10-14 14:22:44.902 287 18182.54 72.48 52800.38 88888.00 2006-10-14 14:22:45.402 287 18182.53 72.51 52800.29 88888.00 2006-10-14 14:22:45.902 287 18182.60 72.62 52800.27 88888.00 2006-10-14 14:22:46.402 287 18182.51 72.73 52800.34 88888.00 2006-10-14 14:22:46.902 287 18182.41 72.72 52800.31 88888.00 2006-10-14 14:22:47.402 287 18182.49 72.64 52800.19 88888.00 2006-10-14 14:22:47.902 287 18182.53 72.58 52800.23 88888.00 2006-10-14 14:22:48.402 287 18182.53 72.61 52800.20 88888.00 2006-10-14 14:22:48.902 287 18182.47 72.62 52800.23 88888.00 2006-10-14 14:22:49.402 287 18182.43 72.73 52800.26 88888.00 2006-10-14 14:22:49.902 287 18182.28 72.84 52800.15 88888.00 2006-10-14 14:22:50.402 287 18182.31 72.83 52800.11 88888.00 2006-10-14 14:22:50.902 287 18182.27 72.84 52800.22 88888.00 2006-10-14 14:22:51.402 287 18182.19 72.84 52800.15 88888.00 2006-10-14 14:22:51.902 287 18182.29 72.89 52800.19 88888.00 2006-10-14 14:22:52.402 287 18182.25 72.87 52800.21 88888.00 2006-10-14 14:22:52.902 287 18182.33 72.89 52800.23 88888.00 2006-10-14 14:22:53.402 287 18182.39 72.92 52800.18 88888.00 2006-10-14 14:22:53.902 287 18182.46 72.95 52800.11 88888.00 2006-10-14 14:22:54.402 287 18182.39 72.97 52800.04 88888.00 2006-10-14 14:22:54.902 287 18182.42 72.95 52799.99 88888.00 2006-10-14 14:22:55.402 287 18182.42 72.99 52800.05 88888.00 2006-10-14 14:22:55.902 287 18182.33 73.05 52800.09 88888.00 2006-10-14 14:22:56.402 287 18182.21 73.10 52800.07 88888.00 2006-10-14 14:22:56.902 287 18182.22 73.06 52800.05 88888.00 2006-10-14 14:22:57.402 287 18182.21 73.02 52800.12 88888.00 2006-10-14 14:22:57.902 287 18182.33 73.13 52800.06 88888.00 2006-10-14 14:22:58.402 287 18182.26 73.29 52800.10 88888.00 2006-10-14 14:22:58.902 287 18182.24 73.31 52800.27 88888.00 2006-10-14 14:22:59.402 287 18182.20 73.18 52800.28 88888.00 2006-10-14 14:22:59.902 287 18182.18 73.11 52800.29 88888.00 2006-10-14 14:23:00.402 287 18182.18 73.20 52800.24 88888.00 2006-10-14 14:23:00.902 287 18182.14 73.22 52800.24 88888.00 2006-10-14 14:23:01.402 287 18182.25 73.25 52800.26 88888.00 2006-10-14 14:23:01.902 287 18182.25 73.22 52800.22 88888.00 2006-10-14 14:23:02.402 287 18182.22 73.22 52800.20 88888.00 2006-10-14 14:23:02.902 287 18182.24 73.20 52800.26 88888.00 2006-10-14 14:23:03.402 287 18182.19 73.19 52800.29 88888.00 2006-10-14 14:23:03.902 287 18182.08 73.25 52800.30 88888.00 2006-10-14 14:23:04.402 287 18182.11 73.20 52800.27 88888.00 2006-10-14 14:23:04.902 287 18182.15 73.18 52799.99 88888.00 2006-10-14 14:23:05.402 287 18182.09 73.14 52800.00 88888.00 2006-10-14 14:23:05.902 287 18182.09 73.13 52800.09 88888.00 2006-10-14 14:23:06.402 287 18182.17 73.19 52800.06 88888.00 2006-10-14 14:23:06.902 287 18182.27 73.33 52800.10 88888.00 2006-10-14 14:23:07.402 287 18182.11 73.41 52800.05 88888.00 2006-10-14 14:23:07.902 287 18182.07 73.39 52800.08 88888.00 2006-10-14 14:23:08.402 287 18182.05 73.38 52799.91 88888.00 2006-10-14 14:23:08.902 287 18181.98 73.44 52799.81 88888.00 2006-10-14 14:23:09.402 287 18182.00 73.48 52799.92 88888.00 2006-10-14 14:23:09.902 287 18182.15 73.51 52800.00 88888.00 2006-10-14 14:23:10.402 287 18182.15 73.44 52800.10 88888.00 2006-10-14 14:23:10.902 287 18182.19 73.44 52800.12 88888.00 2006-10-14 14:23:11.402 287 18182.05 73.47 52800.23 88888.00 2006-10-14 14:23:11.902 287 18182.00 73.54 52800.26 88888.00 2006-10-14 14:23:12.402 287 18182.08 73.45 52800.27 88888.00 2006-10-14 14:23:12.902 287 18182.16 73.43 52800.18 88888.00 2006-10-14 14:23:13.399 287 18182.21 73.46 52800.09 88888.00 2006-10-14 14:23:13.909 287 18182.33 73.46 52800.07 88888.00 2006-10-14 14:23:14.409 287 18182.39 73.49 52800.20 88888.00 2006-10-14 14:23:14.909 287 18182.35 73.52 52800.16 88888.00 2006-10-14 14:23:15.409 287 18182.40 73.61 52800.07 88888.00 2006-10-14 14:23:15.909 287 18182.36 73.59 52800.07 88888.00 2006-10-14 14:23:16.409 287 18182.22 73.68 52799.94 88888.00 2006-10-14 14:23:16.909 287 18182.18 73.73 52800.09 88888.00 2006-10-14 14:23:17.409 287 18182.26 73.79 52800.05 88888.00 2006-10-14 14:23:17.909 287 18182.43 73.75 52799.96 88888.00 2006-10-14 14:23:18.409 287 18182.43 73.70 52799.96 88888.00 2006-10-14 14:23:18.909 287 18182.32 73.76 52799.97 88888.00 2006-10-14 14:23:19.409 287 18182.30 73.84 52800.05 88888.00 2006-10-14 14:23:19.909 287 18182.22 73.77 52800.09 88888.00 2006-10-14 14:23:20.409 287 18182.39 73.77 52800.09 88888.00 2006-10-14 14:23:20.909 287 18182.48 73.80 52800.14 88888.00 2006-10-14 14:23:21.409 287 18182.55 73.75 52800.10 88888.00 2006-10-14 14:23:21.909 287 18182.59 73.75 52800.19 88888.00 2006-10-14 14:23:22.409 287 18182.61 73.79 52800.02 88888.00 2006-10-14 14:23:22.909 287 18182.51 73.94 52799.96 88888.00 2006-10-14 14:23:23.409 287 18182.48 73.95 52799.91 88888.00 2006-10-14 14:23:23.909 287 18182.44 73.89 52799.88 88888.00 2006-10-14 14:23:24.409 287 18182.42 73.82 52799.84 88888.00 2006-10-14 14:23:24.909 287 18182.59 73.79 52800.05 88888.00 2006-10-14 14:23:25.409 287 18182.58 73.81 52800.07 88888.00 2006-10-14 14:23:25.909 287 18182.54 73.87 52799.97 88888.00 2006-10-14 14:23:26.409 287 18182.46 73.89 52799.98 88888.00 2006-10-14 14:23:26.909 287 18182.52 73.83 52799.97 88888.00 2006-10-14 14:23:27.409 287 18182.51 73.82 52800.04 88888.00 2006-10-14 14:23:27.909 287 18182.44 73.83 52800.05 88888.00 2006-10-14 14:23:28.409 287 18182.48 73.78 52799.99 88888.00 2006-10-14 14:23:28.909 287 18182.43 73.79 52799.98 88888.00 2006-10-14 14:23:29.409 287 18182.31 73.80 52799.98 88888.00 2006-10-14 14:23:29.909 287 18182.41 73.81 52799.95 88888.00 2006-10-14 14:23:30.409 287 18182.46 73.76 52800.04 88888.00 2006-10-14 14:23:30.909 287 18182.39 73.83 52800.00 88888.00 2006-10-14 14:23:31.409 287 18182.55 73.99 52799.97 88888.00 2006-10-14 14:23:31.909 287 18182.44 73.83 52799.92 88888.00 2006-10-14 14:23:32.409 287 18182.37 73.78 52799.96 88888.00 2006-10-14 14:23:32.909 287 18182.51 73.83 52800.02 88888.00 2006-10-14 14:23:33.409 287 18182.57 73.89 52800.02 88888.00 2006-10-14 14:23:33.909 287 18182.63 73.84 52800.04 88888.00 2006-10-14 14:23:34.409 287 18182.58 73.87 52799.98 88888.00 2006-10-14 14:23:34.909 287 18182.49 73.87 52799.96 88888.00 2006-10-14 14:23:35.409 287 18182.51 73.83 52800.05 88888.00 2006-10-14 14:23:35.909 287 18182.44 73.82 52800.22 88888.00 2006-10-14 14:23:36.409 287 18182.54 73.84 52800.16 88888.00 2006-10-14 14:23:36.909 287 18182.65 73.92 52800.05 88888.00 2006-10-14 14:23:37.409 287 18182.65 73.98 52800.04 88888.00 2006-10-14 14:23:37.909 287 18182.55 73.95 52800.09 88888.00 2006-10-14 14:23:38.409 287 18182.51 73.99 52800.15 88888.00 2006-10-14 14:23:38.909 287 18182.57 74.03 52800.24 88888.00 2006-10-14 14:23:39.409 287 18182.47 74.07 52800.17 88888.00 2006-10-14 14:23:39.909 287 18182.47 74.10 52800.11 88888.00 2006-10-14 14:23:40.409 287 18182.74 74.15 52800.15 88888.00 2006-10-14 14:23:40.909 287 18182.86 74.13 52800.06 88888.00 2006-10-14 14:23:41.409 287 18182.64 74.09 52800.08 88888.00 2006-10-14 14:23:41.909 287 18182.64 74.11 52800.16 88888.00 2006-10-14 14:23:42.409 287 18182.60 74.08 52800.12 88888.00 2006-10-14 14:23:42.909 287 18182.71 74.18 52800.12 88888.00 2006-10-14 14:23:43.409 287 18182.74 74.20 52800.26 88888.00 2006-10-14 14:23:43.909 287 18182.69 74.25 52800.22 88888.00 2006-10-14 14:23:44.409 287 18182.60 74.29 52800.31 88888.00 2006-10-14 14:23:44.909 287 18182.59 74.35 52800.33 88888.00 2006-10-14 14:23:45.409 287 18182.68 74.43 52800.35 88888.00 2006-10-14 14:23:45.909 287 18182.86 74.45 52800.39 88888.00 2006-10-14 14:23:46.409 287 18182.79 74.36 52800.42 88888.00 2006-10-14 14:23:46.909 287 18182.50 74.34 52800.34 88888.00 2006-10-14 14:23:47.409 287 18182.43 74.35 52800.27 88888.00 2006-10-14 14:23:47.909 287 18182.50 74.30 52800.21 88888.00 2006-10-14 14:23:48.409 287 18182.55 74.35 52800.15 88888.00 2006-10-14 14:23:48.909 287 18182.51 74.31 52800.14 88888.00 2006-10-14 14:23:49.409 287 18182.57 74.36 52800.21 88888.00 2006-10-14 14:23:49.909 287 18182.53 74.35 52800.37 88888.00 2006-10-14 14:23:50.409 287 18182.54 74.30 52800.31 88888.00 2006-10-14 14:23:50.909 287 18182.62 74.26 52800.28 88888.00 2006-10-14 14:23:51.409 287 18182.63 74.26 52800.24 88888.00 2006-10-14 14:23:51.909 287 18182.46 74.32 52800.34 88888.00 2006-10-14 14:23:52.409 287 18182.39 74.33 52800.34 88888.00 2006-10-14 14:23:52.909 287 18182.53 74.31 52800.31 88888.00 2006-10-14 14:23:53.409 287 18182.61 74.25 52800.37 88888.00 2006-10-14 14:23:53.909 287 18182.69 74.31 52800.41 88888.00 2006-10-14 14:23:54.409 287 18182.75 74.40 52800.31 88888.00 2006-10-14 14:23:54.909 287 18182.77 74.39 52800.39 88888.00 2006-10-14 14:23:55.409 287 18182.79 74.39 52800.40 88888.00 2006-10-14 14:23:55.909 287 18182.72 74.43 52800.35 88888.00 2006-10-14 14:23:56.409 287 18182.79 74.46 52800.45 88888.00 2006-10-14 14:23:56.909 287 18182.85 74.45 52800.45 88888.00 2006-10-14 14:23:57.409 287 18182.85 74.42 52800.41 88888.00 2006-10-14 14:23:57.909 287 18182.85 74.51 52800.23 88888.00 2006-10-14 14:23:58.409 287 18182.86 74.55 52800.21 88888.00 2006-10-14 14:23:58.909 287 18182.84 74.44 52800.26 88888.00 2006-10-14 14:23:59.409 287 18182.84 74.46 52800.31 88888.00 2006-10-14 14:23:59.909 287 18182.83 74.42 52800.20 88888.00 2006-10-14 14:24:00.409 287 18182.92 74.44 52800.17 88888.00 2006-10-14 14:24:00.909 287 18182.94 74.45 52800.28 88888.00 2006-10-14 14:24:01.409 287 18183.01 74.45 52800.31 88888.00 2006-10-14 14:24:01.909 287 18183.05 74.41 52800.33 88888.00 2006-10-14 14:24:02.409 287 18183.02 74.41 52800.21 88888.00 2006-10-14 14:24:02.909 287 18183.00 74.39 52800.06 88888.00 2006-10-14 14:24:03.409 287 18183.00 74.37 52799.96 88888.00 2006-10-14 14:24:03.909 287 18183.00 74.42 52800.06 88888.00 2006-10-14 14:24:04.409 287 18182.98 74.46 52800.08 88888.00 2006-10-14 14:24:04.909 287 18183.02 74.46 52800.16 88888.00 2006-10-14 14:24:05.409 287 18183.04 74.48 52800.07 88888.00 2006-10-14 14:24:05.909 287 18183.07 74.43 52800.09 88888.00 2006-10-14 14:24:06.409 287 18183.08 74.40 52800.06 88888.00 2006-10-14 14:24:06.909 287 18183.19 74.49 52800.03 88888.00 2006-10-14 14:24:07.409 287 18183.37 74.56 52800.05 88888.00 2006-10-14 14:24:07.909 287 18183.33 74.56 52799.99 88888.00 2006-10-14 14:24:08.409 287 18183.30 74.51 52799.95 88888.00 2006-10-14 14:24:08.909 287 18183.30 74.47 52799.95 88888.00 2006-10-14 14:24:09.409 287 18183.23 74.59 52799.91 88888.00 2006-10-14 14:24:09.909 287 18183.35 74.65 52799.87 88888.00 2006-10-14 14:24:10.409 287 18183.41 74.70 52799.93 88888.00 2006-10-14 14:24:10.909 287 18183.31 74.72 52799.98 88888.00 2006-10-14 14:24:11.409 287 18183.24 74.73 52800.03 88888.00 2006-10-14 14:24:11.909 287 18183.23 74.79 52799.94 88888.00 2006-10-14 14:24:12.409 287 18183.26 74.85 52799.89 88888.00 2006-10-14 14:24:12.909 287 18183.22 74.89 52799.95 88888.00 2006-10-14 14:24:13.409 287 18183.26 74.84 52799.95 88888.00 2006-10-14 14:24:13.909 287 18183.34 74.80 52799.92 88888.00 2006-10-14 14:24:14.409 287 18183.31 74.76 52799.95 88888.00 2006-10-14 14:24:14.909 287 18183.38 74.82 52800.06 88888.00 2006-10-14 14:24:15.409 287 18183.45 74.82 52800.08 88888.00 2006-10-14 14:24:15.909 287 18183.34 74.77 52800.00 88888.00 2006-10-14 14:24:16.409 287 18183.38 74.77 52800.02 88888.00 2006-10-14 14:24:16.909 287 18183.28 74.76 52799.95 88888.00 2006-10-14 14:24:17.409 287 18183.33 74.78 52799.99 88888.00 2006-10-14 14:24:17.909 287 18183.41 74.69 52799.95 88888.00 2006-10-14 14:24:18.409 287 18183.41 74.70 52800.02 88888.00 2006-10-14 14:24:18.909 287 18183.49 74.67 52800.11 88888.00 2006-10-14 14:24:19.409 287 18183.56 74.70 52800.17 88888.00 2006-10-14 14:24:19.909 287 18183.56 74.66 52800.11 88888.00 2006-10-14 14:24:20.409 287 18183.46 74.56 52800.05 88888.00 2006-10-14 14:24:20.909 287 18183.53 74.66 52800.16 88888.00 2006-10-14 14:24:21.409 287 18183.56 74.62 52800.08 88888.00 2006-10-14 14:24:21.909 287 18183.53 74.64 52800.05 88888.00 2006-10-14 14:24:22.409 287 18183.42 74.63 52800.07 88888.00 2006-10-14 14:24:22.909 287 18183.61 74.62 52800.15 88888.00 2006-10-14 14:24:23.409 287 18183.59 74.57 52800.09 88888.00 2006-10-14 14:24:23.909 287 18183.58 74.54 52800.17 88888.00 2006-10-14 14:24:24.409 287 18183.63 74.56 52800.26 88888.00 2006-10-14 14:24:24.909 287 18183.72 74.58 52800.46 88888.00 2006-10-14 14:24:25.409 287 18183.70 74.62 52800.43 88888.00 2006-10-14 14:24:25.909 287 18183.82 74.67 52800.39 88888.00 2006-10-14 14:24:26.409 287 18183.74 74.69 52800.30 88888.00 2006-10-14 14:24:26.909 287 18183.85 74.70 52800.32 88888.00 2006-10-14 14:24:27.409 287 18183.95 74.74 52800.20 88888.00 2006-10-14 14:24:27.909 287 18183.99 74.74 52800.08 88888.00 2006-10-14 14:24:28.409 287 18183.96 74.69 52800.06 88888.00 2006-10-14 14:24:28.909 287 18183.89 74.78 52800.08 88888.00 2006-10-14 14:24:29.409 287 18183.92 74.90 52800.06 88888.00 2006-10-14 14:24:29.909 287 18183.87 74.95 52800.12 88888.00 2006-10-14 14:24:30.409 287 18183.85 74.92 52800.21 88888.00 2006-10-14 14:24:30.909 287 18183.94 74.90 52800.20 88888.00 2006-10-14 14:24:31.409 287 18183.99 74.89 52800.16 88888.00 2006-10-14 14:24:31.909 287 18183.99 74.96 52800.16 88888.00 2006-10-14 14:24:32.409 287 18183.92 75.02 52800.16 88888.00 2006-10-14 14:24:32.909 287 18183.80 74.95 52800.04 88888.00 2006-10-14 14:24:33.409 287 18183.85 74.86 52799.97 88888.00 2006-10-14 14:24:33.909 287 18183.89 74.95 52799.88 88888.00 2006-10-14 14:24:34.409 287 18183.93 74.92 52799.95 88888.00 2006-10-14 14:24:34.909 287 18183.89 74.86 52799.92 88888.00 2006-10-14 14:24:35.409 287 18183.84 74.89 52799.87 88888.00 2006-10-14 14:24:35.909 287 18183.81 74.84 52799.94 88888.00 2006-10-14 14:24:36.409 287 18183.80 74.88 52800.12 88888.00 2006-10-14 14:24:36.909 287 18183.79 74.87 52800.15 88888.00 2006-10-14 14:24:37.409 287 18183.77 74.95 52800.11 88888.00 2006-10-14 14:24:37.909 287 18183.74 74.94 52800.14 88888.00 2006-10-14 14:24:38.409 287 18183.78 75.00 52800.11 88888.00 2006-10-14 14:24:38.909 287 18183.82 74.96 52800.03 88888.00 2006-10-14 14:24:39.409 287 18183.84 74.98 52799.97 88888.00 2006-10-14 14:24:39.909 287 18183.79 75.06 52799.95 88888.00 2006-10-14 14:24:40.409 287 18183.83 75.12 52799.98 88888.00 2006-10-14 14:24:40.909 287 18183.92 75.08 52800.09 88888.00 2006-10-14 14:24:41.409 287 18183.92 75.06 52800.04 88888.00 2006-10-14 14:24:41.909 287 18183.90 75.05 52800.08 88888.00 2006-10-14 14:24:42.409 287 18184.01 75.03 52800.14 88888.00 2006-10-14 14:24:42.909 287 18183.96 75.07 52800.16 88888.00 2006-10-14 14:24:43.409 287 18183.92 75.14 52800.12 88888.00 2006-10-14 14:24:43.909 287 18183.82 75.19 52800.05 88888.00 2006-10-14 14:24:44.409 287 18183.76 75.17 52800.11 88888.00 2006-10-14 14:24:44.909 287 18183.77 75.18 52800.18 88888.00 2006-10-14 14:24:45.409 287 18183.71 75.18 52800.18 88888.00 2006-10-14 14:24:45.909 287 18183.72 75.22 52800.24 88888.00 2006-10-14 14:24:46.409 287 18183.72 75.21 52800.38 88888.00 2006-10-14 14:24:46.909 287 18183.80 75.16 52800.26 88888.00 2006-10-14 14:24:47.409 287 18183.89 75.16 52800.16 88888.00 2006-10-14 14:24:47.909 287 18183.99 75.14 52800.24 88888.00 2006-10-14 14:24:48.409 287 18183.99 75.12 52800.30 88888.00 2006-10-14 14:24:48.909 287 18184.10 75.10 52800.31 88888.00 2006-10-14 14:24:49.409 287 18184.00 75.14 52800.39 88888.00 2006-10-14 14:24:49.909 287 18184.02 75.17 52800.33 88888.00 2006-10-14 14:24:50.409 287 18183.92 75.18 52800.31 88888.00 2006-10-14 14:24:50.909 287 18183.79 75.12 52800.23 88888.00 2006-10-14 14:24:51.409 287 18183.77 75.14 52800.38 88888.00 2006-10-14 14:24:51.909 287 18183.88 75.08 52800.43 88888.00 2006-10-14 14:24:52.409 287 18183.93 75.07 52800.33 88888.00 2006-10-14 14:24:52.909 287 18183.88 75.12 52800.29 88888.00 2006-10-14 14:24:53.409 287 18183.92 75.09 52800.27 88888.00 2006-10-14 14:24:53.909 287 18183.83 75.07 52800.23 88888.00 2006-10-14 14:24:54.409 287 18183.84 75.15 52800.23 88888.00 2006-10-14 14:24:54.909 287 18183.82 75.18 52800.29 88888.00 2006-10-14 14:24:55.409 287 18183.74 75.18 52800.33 88888.00 2006-10-14 14:24:55.909 287 18183.81 75.10 52800.28 88888.00 2006-10-14 14:24:56.409 287 18183.77 75.21 52800.18 88888.00 2006-10-14 14:24:56.909 287 18183.78 75.23 52800.14 88888.00 2006-10-14 14:24:57.409 287 18183.80 75.26 52800.14 88888.00 2006-10-14 14:24:57.909 287 18183.62 75.31 52800.07 88888.00 2006-10-14 14:24:58.409 287 18183.62 75.31 52800.11 88888.00 2006-10-14 14:24:58.909 287 18183.74 75.39 52800.12 88888.00 2006-10-14 14:24:59.409 287 18183.62 75.37 52800.04 88888.00 2006-10-14 14:24:59.909 287 18183.50 75.42 52800.12 88888.00 2006-10-14 14:25:00.409 287 18183.49 75.53 52800.29 88888.00 2006-10-14 14:25:00.909 287 18183.51 75.52 52800.22 88888.00 2006-10-14 14:25:01.409 287 18183.58 75.50 52800.26 88888.00 2006-10-14 14:25:01.909 287 18183.52 75.55 52800.34 88888.00 2006-10-14 14:25:02.409 287 18183.33 75.61 52800.31 88888.00 2006-10-14 14:25:02.909 287 18183.30 75.68 52800.35 88888.00 2006-10-14 14:25:03.409 287 18183.41 75.70 52800.47 88888.00 2006-10-14 14:25:03.909 287 18183.41 75.66 52800.50 88888.00 2006-10-14 14:25:04.409 287 18183.46 75.68 52800.32 88888.00 2006-10-14 14:25:04.909 287 18183.47 75.68 52800.23 88888.00 2006-10-14 14:25:05.409 287 18183.48 75.71 52800.14 88888.00 2006-10-14 14:25:05.909 287 18183.57 75.79 52800.16 88888.00 2006-10-14 14:25:06.409 287 18183.48 75.78 52800.26 88888.00 2006-10-14 14:25:06.909 287 18183.39 75.81 52800.33 88888.00 2006-10-14 14:25:07.409 287 18183.42 75.87 52800.42 88888.00 2006-10-14 14:25:07.909 287 18183.40 75.86 52800.38 88888.00 2006-10-14 14:25:08.409 287 18183.52 75.82 52800.31 88888.00 2006-10-14 14:25:08.909 287 18183.68 75.74 52800.31 88888.00 2006-10-14 14:25:09.409 287 18183.67 75.72 52800.26 88888.00 2006-10-14 14:25:09.909 287 18183.82 75.71 52800.28 88888.00 2006-10-14 14:25:10.409 287 18183.81 75.70 52800.27 88888.00 2006-10-14 14:25:10.909 287 18183.76 75.64 52800.19 88888.00 2006-10-14 14:25:11.409 287 18183.89 75.61 52800.20 88888.00 2006-10-14 14:25:11.909 287 18183.84 75.54 52800.24 88888.00 2006-10-14 14:25:12.409 287 18183.76 75.50 52800.22 88888.00 2006-10-14 14:25:12.909 287 18183.79 75.45 52800.31 88888.00 2006-10-14 14:25:13.409 287 18183.85 75.38 52800.18 88888.00 2006-10-14 14:25:13.909 287 18183.85 75.48 52800.10 88888.00 2006-10-14 14:25:14.409 287 18183.81 75.45 52800.14 88888.00 2006-10-14 14:25:14.909 287 18183.77 75.30 52800.19 88888.00 2006-10-14 14:25:15.409 287 18183.79 75.34 52800.22 88888.00 2006-10-14 14:25:15.909 287 18183.84 75.34 52800.28 88888.00 2006-10-14 14:25:16.409 287 18183.88 75.26 52800.15 88888.00 2006-10-14 14:25:16.909 287 18183.91 75.32 52800.15 88888.00 2006-10-14 14:25:17.409 287 18183.92 75.28 52800.26 88888.00 2006-10-14 14:25:17.909 287 18183.95 75.23 52800.23 88888.00 2006-10-14 14:25:18.409 287 18183.89 75.23 52800.09 88888.00 2006-10-14 14:25:18.909 287 18183.95 75.20 52800.09 88888.00 2006-10-14 14:25:19.409 287 18183.95 75.23 52800.18 88888.00 2006-10-14 14:25:19.909 287 18183.98 75.23 52800.14 88888.00 2006-10-14 14:25:20.409 287 18183.95 75.17 52800.20 88888.00 2006-10-14 14:25:20.909 287 18183.98 75.12 52800.24 88888.00 2006-10-14 14:25:21.409 287 18183.96 75.11 52800.18 88888.00 2006-10-14 14:25:21.909 287 18184.01 75.09 52800.14 88888.00 2006-10-14 14:25:22.409 287 18183.94 75.05 52800.23 88888.00 2006-10-14 14:25:22.909 287 18184.00 75.03 52800.34 88888.00 2006-10-14 14:25:23.409 287 18184.00 75.07 52800.32 88888.00 2006-10-14 14:25:23.909 287 18183.95 75.03 52800.19 88888.00 2006-10-14 14:25:24.409 287 18183.98 74.86 52800.17 88888.00 2006-10-14 14:25:24.909 287 18183.96 74.84 52800.20 88888.00 2006-10-14 14:25:25.409 287 18183.94 74.91 52800.29 88888.00 2006-10-14 14:25:25.909 287 18184.01 74.81 52800.39 88888.00 2006-10-14 14:25:26.409 287 18184.00 74.78 52800.29 88888.00 2006-10-14 14:25:26.909 287 18183.99 74.80 52800.30 88888.00 2006-10-14 14:25:27.409 287 18184.11 74.74 52800.31 88888.00 2006-10-14 14:25:27.909 287 18184.13 74.74 52800.31 88888.00 2006-10-14 14:25:28.409 287 18184.05 74.73 52800.33 88888.00 2006-10-14 14:25:28.909 287 18183.98 74.70 52800.38 88888.00 2006-10-14 14:25:29.409 287 18183.94 74.62 52800.35 88888.00 2006-10-14 14:25:29.909 287 18183.94 74.57 52800.23 88888.00 2006-10-14 14:25:30.409 287 18184.05 74.53 52800.17 88888.00 2006-10-14 14:25:30.909 287 18184.11 74.58 52800.16 88888.00 2006-10-14 14:25:31.409 287 18184.06 74.66 52800.22 88888.00 2006-10-14 14:25:31.909 287 18184.01 74.69 52800.27 88888.00 2006-10-14 14:25:32.409 287 18184.03 74.73 52800.23 88888.00 2006-10-14 14:25:32.909 287 18184.03 74.78 52800.31 88888.00 2006-10-14 14:25:33.409 287 18184.03 74.79 52800.44 88888.00 2006-10-14 14:25:33.909 287 18184.09 74.85 52800.43 88888.00 2006-10-14 14:25:34.409 287 18184.07 74.85 52800.43 88888.00 2006-10-14 14:25:34.909 287 18184.07 74.85 52800.39 88888.00 2006-10-14 14:25:35.409 287 18184.05 74.79 52800.29 88888.00 2006-10-14 14:25:35.909 287 18183.98 74.84 52800.26 88888.00 2006-10-14 14:25:36.409 287 18183.87 74.84 52800.28 88888.00 2006-10-14 14:25:36.909 287 18183.89 74.90 52800.37 88888.00 2006-10-14 14:25:37.409 287 18183.84 74.87 52800.35 88888.00 2006-10-14 14:25:37.909 287 18183.87 74.92 52800.27 88888.00 2006-10-14 14:25:38.409 287 18183.88 74.95 52800.31 88888.00 2006-10-14 14:25:38.909 287 18184.00 74.97 52800.30 88888.00 2006-10-14 14:25:39.409 287 18183.96 74.86 52800.21 88888.00 2006-10-14 14:25:39.909 287 18183.96 74.88 52800.29 88888.00 2006-10-14 14:25:40.409 287 18183.80 74.90 52800.40 88888.00 2006-10-14 14:25:40.909 287 18183.64 74.94 52800.38 88888.00 2006-10-14 14:25:41.409 287 18183.73 74.97 52800.43 88888.00 2006-10-14 14:25:41.909 287 18183.72 75.01 52800.49 88888.00 2006-10-14 14:25:42.409 287 18183.68 74.96 52800.35 88888.00 2006-10-14 14:25:42.909 287 18183.68 74.91 52800.31 88888.00 2006-10-14 14:25:43.409 287 18183.70 74.98 52800.35 88888.00 2006-10-14 14:25:43.909 287 18183.71 75.01 52800.31 88888.00 2006-10-14 14:25:44.409 287 18183.67 75.02 52800.26 88888.00 2006-10-14 14:25:44.909 287 18183.53 75.05 52800.30 88888.00 2006-10-14 14:25:45.409 287 18183.57 75.19 52800.35 88888.00 2006-10-14 14:25:45.909 287 18183.59 75.20 52800.34 88888.00 2006-10-14 14:25:46.409 287 18183.66 75.15 52800.43 88888.00 2006-10-14 14:25:46.909 287 18183.68 75.17 52800.43 88888.00 2006-10-14 14:25:47.409 287 18183.76 75.15 52800.38 88888.00 2006-10-14 14:25:47.909 287 18183.81 75.26 52800.40 88888.00 2006-10-14 14:25:48.409 287 18183.82 75.34 52800.33 88888.00 2006-10-14 14:25:48.909 287 18183.87 75.32 52800.33 88888.00 2006-10-14 14:25:49.409 287 18183.95 75.26 52800.38 88888.00 2006-10-14 14:25:49.909 287 18183.90 75.22 52800.38 88888.00 2006-10-14 14:25:50.409 287 18183.85 75.21 52800.33 88888.00 2006-10-14 14:25:50.909 287 18183.91 75.31 52800.37 88888.00 2006-10-14 14:25:51.409 287 18183.96 75.31 52800.35 88888.00 2006-10-14 14:25:51.909 287 18183.99 75.25 52800.22 88888.00 2006-10-14 14:25:52.409 287 18184.00 75.32 52800.14 88888.00 2006-10-14 14:25:52.909 287 18184.04 75.41 52800.10 88888.00 2006-10-14 14:25:53.409 287 18184.18 75.39 52800.17 88888.00 2006-10-14 14:25:53.909 287 18184.25 75.37 52800.04 88888.00 2006-10-14 14:25:54.409 287 18184.26 75.31 52799.87 88888.00 2006-10-14 14:25:54.909 287 18184.29 75.36 52799.94 88888.00 2006-10-14 14:25:55.409 287 18184.26 75.39 52800.22 88888.00 2006-10-14 14:25:55.909 287 18184.24 75.36 52800.35 88888.00 2006-10-14 14:25:56.409 287 18184.21 75.32 52800.34 88888.00 2006-10-14 14:25:56.909 287 18184.26 75.23 52800.32 88888.00 2006-10-14 14:25:57.409 287 18184.33 75.16 52800.23 88888.00 2006-10-14 14:25:57.909 287 18184.34 75.12 52800.23 88888.00 2006-10-14 14:25:58.409 287 18184.49 75.05 52800.29 88888.00 2006-10-14 14:25:58.909 287 18184.45 75.04 52800.21 88888.00 2006-10-14 14:25:59.409 287 18184.42 75.00 52800.20 88888.00 2006-10-14 14:25:59.909 287 18184.46 74.96 52800.14 88888.00 2006-10-14 14:26:00.409 287 18184.45 75.00 52800.06 88888.00 2006-10-14 14:26:00.909 287 18184.48 75.08 52800.12 88888.00 2006-10-14 14:26:01.409 287 18184.52 75.06 52800.20 88888.00 2006-10-14 14:26:01.909 287 18184.44 75.05 52800.21 88888.00 2006-10-14 14:26:02.409 287 18184.38 75.00 52800.19 88888.00 2006-10-14 14:26:02.909 287 18184.36 74.95 52800.26 88888.00 2006-10-14 14:26:03.409 287 18184.45 74.87 52800.22 88888.00 2006-10-14 14:26:03.909 287 18184.45 74.92 52800.17 88888.00 2006-10-14 14:26:04.409 287 18184.45 75.01 52800.16 88888.00 2006-10-14 14:26:04.909 287 18184.44 75.02 52800.21 88888.00 2006-10-14 14:26:05.409 287 18184.44 75.02 52800.40 88888.00 2006-10-14 14:26:05.909 287 18184.47 75.07 52800.42 88888.00 2006-10-14 14:26:06.409 287 18184.45 75.06 52800.42 88888.00 2006-10-14 14:26:06.909 287 18184.35 75.01 52800.53 88888.00 2006-10-14 14:26:07.409 287 18184.45 74.97 52800.51 88888.00 2006-10-14 14:26:07.909 287 18184.44 74.87 52800.38 88888.00 2006-10-14 14:26:08.409 287 18184.39 74.83 52800.49 88888.00 2006-10-14 14:26:08.909 287 18184.27 74.82 52800.46 88888.00 2006-10-14 14:26:09.409 287 18184.23 74.85 52800.32 88888.00 2006-10-14 14:26:09.909 287 18184.25 74.82 52800.26 88888.00 2006-10-14 14:26:10.409 287 18184.15 74.83 52800.16 88888.00 2006-10-14 14:26:10.909 287 18184.14 74.82 52800.09 88888.00 2006-10-14 14:26:11.409 287 18184.14 74.83 52800.17 88888.00 2006-10-14 14:26:11.909 287 18183.99 74.81 52800.24 88888.00 2006-10-14 14:26:12.409 287 18184.00 74.86 52800.21 88888.00 2006-10-14 14:26:12.909 287 18184.03 74.81 52800.21 88888.00 2006-10-14 14:26:13.409 287 18183.91 74.88 52800.27 88888.00 2006-10-14 14:26:13.909 287 18183.83 74.98 52800.17 88888.00 2006-10-14 14:26:14.409 287 18183.85 75.02 52800.24 88888.00 2006-10-14 14:26:14.909 287 18183.95 75.02 52800.35 88888.00 2006-10-14 14:26:15.409 287 18184.00 74.99 52800.20 88888.00 2006-10-14 14:26:15.909 287 18183.93 74.88 52800.04 88888.00 2006-10-14 14:26:16.409 287 18183.83 74.91 52800.05 88888.00 2006-10-14 14:26:16.909 287 18183.82 75.05 52799.97 88888.00 2006-10-14 14:26:17.409 287 18183.90 75.00 52800.04 88888.00 2006-10-14 14:26:17.909 287 18183.87 74.98 52800.10 88888.00 2006-10-14 14:26:18.409 287 18183.79 75.07 52800.18 88888.00 2006-10-14 14:26:18.909 287 18183.70 75.05 52800.22 88888.00 2006-10-14 14:26:19.409 287 18183.60 74.99 52800.30 88888.00 2006-10-14 14:26:19.909 287 18183.63 74.96 52800.22 88888.00 2006-10-14 14:26:20.409 287 18183.79 75.01 52800.17 88888.00 2006-10-14 14:26:20.909 287 18183.84 75.08 52800.27 88888.00 2006-10-14 14:26:21.409 287 18183.73 75.09 52800.19 88888.00 2006-10-14 14:26:21.909 287 18183.71 75.10 52800.08 88888.00 2006-10-14 14:26:22.409 287 18183.83 75.13 52799.97 88888.00 2006-10-14 14:26:22.909 287 18183.95 75.10 52800.03 88888.00 2006-10-14 14:26:23.409 287 18183.95 75.10 52800.02 88888.00 2006-10-14 14:26:23.909 287 18183.94 75.10 52799.96 88888.00 2006-10-14 14:26:24.409 287 18183.92 75.11 52800.07 88888.00 2006-10-14 14:26:24.909 287 18183.90 75.18 52800.14 88888.00 2006-10-14 14:26:25.409 287 18183.92 75.14 52800.22 88888.00 2006-10-14 14:26:25.909 287 18183.99 75.11 52800.26 88888.00 2006-10-14 14:26:26.409 287 18183.87 75.23 52800.28 88888.00 2006-10-14 14:26:26.909 287 18183.96 75.25 52800.27 88888.00 2006-10-14 14:26:27.409 287 18183.99 75.24 52800.31 88888.00 2006-10-14 14:26:27.909 287 18183.90 75.29 52800.32 88888.00 2006-10-14 14:26:28.409 287 18183.91 75.36 52800.11 88888.00 2006-10-14 14:26:28.909 287 18184.01 75.33 52800.15 88888.00 2006-10-14 14:26:29.409 287 18184.05 75.28 52800.19 88888.00 2006-10-14 14:26:29.909 287 18183.98 75.33 52800.04 88888.00 2006-10-14 14:26:30.409 287 18183.92 75.37 52800.02 88888.00 2006-10-14 14:26:30.909 287 18183.94 75.32 52800.07 88888.00 2006-10-14 14:26:31.409 287 18183.95 75.26 52800.10 88888.00 2006-10-14 14:26:31.909 287 18184.04 75.32 52800.15 88888.00 2006-10-14 14:26:32.409 287 18184.15 75.26 52800.19 88888.00 2006-10-14 14:26:32.909 287 18184.03 75.29 52800.29 88888.00 2006-10-14 14:26:33.409 287 18184.03 75.29 52800.16 88888.00 2006-10-14 14:26:33.909 287 18184.09 75.29 52800.12 88888.00 2006-10-14 14:26:34.409 287 18184.00 75.28 52800.08 88888.00 2006-10-14 14:26:34.909 287 18184.04 75.29 52800.18 88888.00 2006-10-14 14:26:35.409 287 18184.09 75.26 52800.26 88888.00 2006-10-14 14:26:35.909 287 18183.88 75.29 52800.17 88888.00 2006-10-14 14:26:36.409 287 18183.91 75.29 52800.19 88888.00 2006-10-14 14:26:36.909 287 18183.95 75.32 52800.28 88888.00 2006-10-14 14:26:37.409 287 18184.00 75.20 52800.31 88888.00 2006-10-14 14:26:37.909 287 18184.01 75.23 52800.40 88888.00 2006-10-14 14:26:38.409 287 18184.00 75.21 52800.49 88888.00 2006-10-14 14:26:38.909 287 18183.96 75.18 52800.46 88888.00 2006-10-14 14:26:39.409 287 18184.01 75.24 52800.42 88888.00 2006-10-14 14:26:39.909 287 18184.10 75.24 52800.40 88888.00 2006-10-14 14:26:40.409 287 18184.13 75.21 52800.26 88888.00 2006-10-14 14:26:40.909 287 18184.02 75.16 52800.28 88888.00 2006-10-14 14:26:41.409 287 18183.98 75.05 52800.34 88888.00 2006-10-14 14:26:41.909 287 18184.10 75.07 52800.42 88888.00 2006-10-14 14:26:42.409 287 18183.94 75.03 52800.52 88888.00 2006-10-14 14:26:42.909 287 18184.00 75.09 52800.56 88888.00 2006-10-14 14:26:43.409 287 18184.02 75.09 52800.55 88888.00 2006-10-14 14:26:43.909 287 18183.98 75.07 52800.43 88888.00 2006-10-14 14:26:44.409 287 18183.98 75.04 52800.41 88888.00 2006-10-14 14:26:44.909 287 18183.98 75.03 52800.44 88888.00 2006-10-14 14:26:45.409 287 18183.92 74.98 52800.30 88888.00 2006-10-14 14:26:45.909 287 18183.81 75.02 52800.31 88888.00 2006-10-14 14:26:46.409 287 18183.88 75.02 52800.35 88888.00 2006-10-14 14:26:46.909 287 18183.93 75.00 52800.37 88888.00 2006-10-14 14:26:47.409 287 18183.90 75.07 52800.39 88888.00 2006-10-14 14:26:47.909 287 18183.84 75.05 52800.40 88888.00 2006-10-14 14:26:48.409 287 18183.83 75.09 52800.46 88888.00 2006-10-14 14:26:48.909 287 18183.82 75.09 52800.58 88888.00 2006-10-14 14:26:49.409 287 18183.70 75.13 52800.56 88888.00 2006-10-14 14:26:49.909 287 18183.70 75.14 52800.75 88888.00 2006-10-14 14:26:50.409 287 18183.76 75.20 52800.77 88888.00 2006-10-14 14:26:50.909 287 18183.74 75.17 52800.73 88888.00 2006-10-14 14:26:51.409 287 18183.76 75.11 52800.66 88888.00 2006-10-14 14:26:51.909 287 18183.69 75.15 52800.64 88888.00 2006-10-14 14:26:52.409 287 18183.74 75.16 52800.72 88888.00 2006-10-14 14:26:52.909 287 18183.74 75.16 52800.75 88888.00 2006-10-14 14:26:53.409 287 18183.69 75.17 52800.82 88888.00 2006-10-14 14:26:53.909 287 18183.68 75.17 52800.91 88888.00 2006-10-14 14:26:54.409 287 18183.70 75.19 52800.77 88888.00 2006-10-14 14:26:54.909 287 18183.71 75.23 52800.61 88888.00 2006-10-14 14:26:55.409 287 18183.77 75.15 52800.51 88888.00 2006-10-14 14:26:55.909 287 18183.68 75.23 52800.49 88888.00 2006-10-14 14:26:56.409 287 18183.71 75.29 52800.53 88888.00 2006-10-14 14:26:56.909 287 18183.69 75.22 52800.54 88888.00 2006-10-14 14:26:57.409 287 18183.74 75.21 52800.68 88888.00 2006-10-14 14:26:57.909 287 18183.83 75.23 52800.73 88888.00 2006-10-14 14:26:58.409 287 18183.79 75.20 52800.68 88888.00 2006-10-14 14:26:58.909 287 18183.89 75.14 52800.62 88888.00 2006-10-14 14:26:59.409 287 18184.07 75.10 52800.54 88888.00 2006-10-14 14:26:59.909 287 18183.98 75.06 52800.54 88888.00 2006-10-14 14:27:00.409 287 18183.89 74.99 52800.68 88888.00 2006-10-14 14:27:00.909 287 18183.92 74.95 52800.65 88888.00 2006-10-14 14:27:01.409 287 18183.93 74.95 52800.62 88888.00 2006-10-14 14:27:01.909 287 18183.92 74.81 52800.58 88888.00 2006-10-14 14:27:02.409 287 18183.95 74.83 52800.51 88888.00 2006-10-14 14:27:02.909 287 18183.93 74.84 52800.46 88888.00 2006-10-14 14:27:03.409 287 18183.95 74.81 52800.49 88888.00 2006-10-14 14:27:03.909 287 18184.04 74.74 52800.40 88888.00 2006-10-14 14:27:04.409 287 18183.94 74.74 52800.40 88888.00 2006-10-14 14:27:04.909 287 18183.92 74.64 52800.41 88888.00 2006-10-14 14:27:05.409 287 18183.89 74.53 52800.50 88888.00 2006-10-14 14:27:05.909 287 18183.95 74.49 52800.45 88888.00 2006-10-14 14:27:06.409 287 18184.04 74.50 52800.34 88888.00 2006-10-14 14:27:06.909 287 18184.12 74.47 52800.29 88888.00 2006-10-14 14:27:07.409 287 18184.03 74.46 52800.34 88888.00 2006-10-14 14:27:07.909 287 18184.03 74.48 52800.29 88888.00 2006-10-14 14:27:08.409 287 18184.14 74.41 52800.31 88888.00 2006-10-14 14:27:08.909 287 18184.23 74.45 52800.31 88888.00 2006-10-14 14:27:09.409 287 18184.15 74.48 52800.31 88888.00 2006-10-14 14:27:09.909 287 18184.05 74.48 52800.29 88888.00 2006-10-14 14:27:10.409 287 18184.02 74.38 52800.19 88888.00 2006-10-14 14:27:10.909 287 18184.06 74.34 52800.04 88888.00 2006-10-14 14:27:11.409 287 18184.01 74.29 52800.02 88888.00 2006-10-14 14:27:11.909 287 18184.04 74.29 52800.11 88888.00 2006-10-14 14:27:12.409 287 18184.06 74.25 52800.15 88888.00 2006-10-14 14:27:12.909 287 18184.10 74.26 52800.12 88888.00 2006-10-14 14:27:13.409 287 18184.00 74.25 52800.12 88888.00 2006-10-14 14:27:13.909 287 18183.92 74.09 52800.21 88888.00 2006-10-14 14:27:14.409 287 18183.83 74.13 52800.39 88888.00 2006-10-14 14:27:14.909 287 18184.00 74.22 52800.32 88888.00 2006-10-14 14:27:15.409 287 18184.00 74.38 52800.28 88888.00 2006-10-14 14:27:15.909 287 18183.93 74.41 52800.22 88888.00 2006-10-14 14:27:16.409 287 18183.96 74.42 52800.23 88888.00 2006-10-14 14:27:16.909 287 18183.92 74.48 52800.18 88888.00 2006-10-14 14:27:17.409 287 18183.91 74.43 52800.14 88888.00 2006-10-14 14:27:17.909 287 18183.88 74.55 52800.17 88888.00 2006-10-14 14:27:18.409 287 18183.80 74.73 52800.17 88888.00 2006-10-14 14:27:18.909 287 18183.72 74.76 52800.17 88888.00 2006-10-14 14:27:19.409 287 18183.68 74.78 52800.18 88888.00 2006-10-14 14:27:19.909 287 18183.56 74.82 52800.19 88888.00 2006-10-14 14:27:20.409 287 18183.59 74.83 52800.29 88888.00 2006-10-14 14:27:20.909 287 18183.69 74.89 52800.19 88888.00 2006-10-14 14:27:21.409 287 18183.63 74.92 52800.09 88888.00 2006-10-14 14:27:21.909 287 18183.64 74.97 52800.06 88888.00 2006-10-14 14:27:22.409 287 18183.64 75.06 52800.05 88888.00 2006-10-14 14:27:22.909 287 18183.61 75.07 52800.14 88888.00 2006-10-14 14:27:23.409 287 18183.46 75.03 52800.16 88888.00 2006-10-14 14:27:23.909 287 18183.42 75.06 52800.17 88888.00 2006-10-14 14:27:24.409 287 18183.50 75.04 52800.41 88888.00 2006-10-14 14:27:24.909 287 18183.51 75.07 52800.37 88888.00 2006-10-14 14:27:25.409 287 18183.49 75.06 52800.28 88888.00 2006-10-14 14:27:25.909 287 18183.48 75.07 52800.33 88888.00 2006-10-14 14:27:26.409 287 18183.49 75.14 52800.51 88888.00 2006-10-14 14:27:26.909 287 18183.55 75.19 52800.47 88888.00 2006-10-14 14:27:27.409 287 18183.55 75.23 52800.31 88888.00 2006-10-14 14:27:27.909 287 18183.41 75.23 52800.41 88888.00 2006-10-14 14:27:28.409 287 18183.71 75.31 52800.43 88888.00 2006-10-14 14:27:28.909 287 18183.69 75.29 52800.49 88888.00 2006-10-14 14:27:29.409 287 18183.59 75.34 52800.50 88888.00 2006-10-14 14:27:29.909 287 18183.53 75.32 52800.42 88888.00 2006-10-14 14:27:30.409 287 18183.57 75.37 52800.27 88888.00 2006-10-14 14:27:30.909 287 18183.70 75.32 52800.20 88888.00 2006-10-14 14:27:31.409 287 18183.78 75.26 52800.27 88888.00 2006-10-14 14:27:31.909 287 18183.69 75.26 52800.40 88888.00 2006-10-14 14:27:32.409 287 18183.69 75.25 52800.44 88888.00 2006-10-14 14:27:32.909 287 18183.78 75.19 52800.45 88888.00 2006-10-14 14:27:33.409 287 18183.79 75.16 52800.44 88888.00 2006-10-14 14:27:33.909 287 18183.78 75.19 52800.42 88888.00 2006-10-14 14:27:34.409 287 18183.64 75.20 52800.34 88888.00 2006-10-14 14:27:34.909 287 18183.71 75.15 52800.37 88888.00 2006-10-14 14:27:35.409 287 18183.88 75.09 52800.33 88888.00 2006-10-14 14:27:35.909 287 18183.84 75.04 52800.31 88888.00 2006-10-14 14:27:36.409 287 18183.77 75.08 52800.21 88888.00 2006-10-14 14:27:36.909 287 18183.69 75.11 52800.27 88888.00 2006-10-14 14:27:37.409 287 18183.62 75.10 52800.27 88888.00 2006-10-14 14:27:37.909 287 18183.62 75.16 52800.32 88888.00 2006-10-14 14:27:38.409 287 18183.56 75.16 52800.31 88888.00 2006-10-14 14:27:38.909 287 18183.56 75.19 52800.30 88888.00 2006-10-14 14:27:39.409 287 18183.59 75.16 52800.38 88888.00 2006-10-14 14:27:39.909 287 18183.57 75.10 52800.40 88888.00 2006-10-14 14:27:40.409 287 18183.57 75.06 52800.37 88888.00 2006-10-14 14:27:40.909 287 18183.52 75.07 52800.30 88888.00 2006-10-14 14:27:41.409 287 18183.47 75.04 52800.22 88888.00 2006-10-14 14:27:41.909 287 18183.56 75.04 52800.16 88888.00 2006-10-14 14:27:42.409 287 18183.57 75.05 52800.18 88888.00 2006-10-14 14:27:42.909 287 18183.49 75.03 52800.21 88888.00 2006-10-14 14:27:43.409 287 18183.48 74.97 52800.23 88888.00 2006-10-14 14:27:43.909 287 18183.50 74.94 52800.29 88888.00 2006-10-14 14:27:44.409 287 18183.50 74.90 52800.20 88888.00 2006-10-14 14:27:44.909 287 18183.50 74.81 52800.10 88888.00 2006-10-14 14:27:45.409 287 18183.57 74.77 52800.05 88888.00 2006-10-14 14:27:45.909 287 18183.49 74.80 52800.04 88888.00 2006-10-14 14:27:46.409 287 18183.48 74.79 52800.05 88888.00 2006-10-14 14:27:46.909 287 18183.52 74.77 52800.04 88888.00 2006-10-14 14:27:47.409 287 18183.48 74.82 52800.00 88888.00 2006-10-14 14:27:47.909 287 18183.44 74.79 52800.00 88888.00 2006-10-14 14:27:48.409 287 18183.31 74.84 52799.93 88888.00 2006-10-14 14:27:48.909 287 18183.36 74.83 52799.94 88888.00 2006-10-14 14:27:49.409 287 18183.35 74.79 52800.04 88888.00 2006-10-14 14:27:49.909 287 18183.47 74.82 52800.00 88888.00 2006-10-14 14:27:50.409 287 18183.46 74.94 52799.97 88888.00 2006-10-14 14:27:50.909 287 18183.40 74.95 52800.06 88888.00 2006-10-14 14:27:51.409 287 18183.34 74.97 52800.04 88888.00 2006-10-14 14:27:51.909 287 18183.23 75.00 52799.96 88888.00 2006-10-14 14:27:52.409 287 18183.16 75.03 52800.00 88888.00 2006-10-14 14:27:52.909 287 18183.25 75.06 52800.11 88888.00 2006-10-14 14:27:53.409 287 18183.30 75.12 52799.98 88888.00 2006-10-14 14:27:53.909 287 18183.18 75.08 52800.09 88888.00 2006-10-14 14:27:54.409 287 18183.18 75.03 52800.22 88888.00 2006-10-14 14:27:54.909 287 18183.06 75.04 52800.22 88888.00 2006-10-14 14:27:55.409 287 18183.17 75.09 52800.23 88888.00 2006-10-14 14:27:55.909 287 18183.30 75.10 52800.32 88888.00 2006-10-14 14:27:56.409 287 18183.24 75.08 52800.26 88888.00 2006-10-14 14:27:56.909 287 18183.29 75.07 52800.31 88888.00 2006-10-14 14:27:57.409 287 18183.34 74.99 52800.39 88888.00 2006-10-14 14:27:57.909 287 18183.23 75.02 52800.42 88888.00 2006-10-14 14:27:58.409 287 18183.27 75.05 52800.37 88888.00 2006-10-14 14:27:58.909 287 18183.34 75.03 52800.46 88888.00 2006-10-14 14:27:59.409 287 18183.37 74.98 52800.43 88888.00 2006-10-14 14:27:59.909 287 18183.38 75.04 52800.50 88888.00 2006-10-14 14:28:00.409 287 18183.37 75.11 52800.52 88888.00 2006-10-14 14:28:00.909 287 18183.37 75.08 52800.60 88888.00 2006-10-14 14:28:01.409 287 18183.45 74.94 52800.61 88888.00 2006-10-14 14:28:01.909 287 18183.39 74.90 52800.54 88888.00 2006-10-14 14:28:02.409 287 18183.40 74.92 52800.57 88888.00 2006-10-14 14:28:02.909 287 18183.42 74.94 52800.75 88888.00 2006-10-14 14:28:03.409 287 18183.34 74.87 52800.77 88888.00 2006-10-14 14:28:03.909 287 18183.34 74.89 52800.78 88888.00 2006-10-14 14:28:04.409 287 18183.37 74.91 52800.81 88888.00 2006-10-14 14:28:04.909 287 18183.35 74.84 52800.73 88888.00 2006-10-14 14:28:05.409 287 18183.48 74.80 52800.65 88888.00 2006-10-14 14:28:05.909 287 18183.56 74.83 52800.57 88888.00 2006-10-14 14:28:06.409 287 18183.59 74.80 52800.64 88888.00 2006-10-14 14:28:06.909 287 18183.62 74.74 52800.65 88888.00 2006-10-14 14:28:07.409 287 18183.48 74.76 52800.67 88888.00 2006-10-14 14:28:07.909 287 18183.39 74.68 52800.76 88888.00 2006-10-14 14:28:08.409 287 18183.44 74.71 52800.79 88888.00 2006-10-14 14:28:08.909 287 18183.40 74.80 52800.78 88888.00 2006-10-14 14:28:09.409 287 18183.31 74.83 52800.86 88888.00 2006-10-14 14:28:09.909 287 18183.30 74.78 52800.93 88888.00 2006-10-14 14:28:10.409 287 18183.29 74.73 52800.91 88888.00 2006-10-14 14:28:10.909 287 18183.39 74.76 52800.69 88888.00 2006-10-14 14:28:11.409 287 18183.42 74.70 52800.69 88888.00 2006-10-14 14:28:11.909 287 18183.35 74.71 52800.73 88888.00 2006-10-14 14:28:12.409 287 18183.34 74.73 52800.60 88888.00 2006-10-14 14:28:12.909 287 18183.39 74.74 52800.67 88888.00 2006-10-14 14:28:13.409 287 18183.28 74.76 52800.73 88888.00 2006-10-14 14:28:13.909 287 18183.24 74.68 52800.66 88888.00 2006-10-14 14:28:14.409 287 18183.35 74.57 52800.46 88888.00 2006-10-14 14:28:14.909 287 18183.18 74.57 52800.44 88888.00 2006-10-14 14:28:15.409 287 18183.30 74.55 52800.51 88888.00 2006-10-14 14:28:15.909 287 18183.33 74.46 52800.64 88888.00 2006-10-14 14:28:16.409 287 18183.26 74.48 52800.62 88888.00 2006-10-14 14:28:16.909 287 18183.17 74.46 52800.67 88888.00 2006-10-14 14:28:17.409 287 18183.23 74.49 52800.61 88888.00 2006-10-14 14:28:17.909 287 18183.07 74.48 52800.42 88888.00 2006-10-14 14:28:18.409 287 18182.98 74.48 52800.35 88888.00 2006-10-14 14:28:18.909 287 18182.98 74.47 52800.43 88888.00 2006-10-14 14:28:19.409 287 18182.88 74.51 52800.56 88888.00 2006-10-14 14:28:19.909 287 18182.92 74.49 52800.56 88888.00 2006-10-14 14:28:20.409 287 18182.90 74.45 52800.45 88888.00 2006-10-14 14:28:20.909 287 18183.01 74.41 52800.42 88888.00 2006-10-14 14:28:21.409 287 18182.95 74.38 52800.47 88888.00 2006-10-14 14:28:21.909 287 18182.84 74.37 52800.50 88888.00 2006-10-14 14:28:22.409 287 18182.83 74.38 52800.46 88888.00 2006-10-14 14:28:22.909 287 18182.85 74.40 52800.41 88888.00 2006-10-14 14:28:23.409 287 18182.81 74.39 52800.38 88888.00 2006-10-14 14:28:23.909 287 18182.74 74.40 52800.32 88888.00 2006-10-14 14:28:24.409 287 18182.80 74.41 52800.14 88888.00 2006-10-14 14:28:24.909 287 18182.93 74.34 52800.09 88888.00 2006-10-14 14:28:25.409 287 18182.91 74.41 52800.11 88888.00 2006-10-14 14:28:25.909 287 18182.83 74.47 52800.09 88888.00 2006-10-14 14:28:26.409 287 18182.86 74.50 52800.16 88888.00 2006-10-14 14:28:26.909 287 18182.77 74.56 52800.08 88888.00 2006-10-14 14:28:27.409 287 18182.73 74.61 52800.14 88888.00 2006-10-14 14:28:27.909 287 18182.71 74.72 52800.22 88888.00 2006-10-14 14:28:28.409 287 18182.69 74.88 52800.12 88888.00 2006-10-14 14:28:28.909 287 18182.62 74.86 52800.14 88888.00 2006-10-14 14:28:29.409 287 18182.58 74.90 52800.21 88888.00 2006-10-14 14:28:29.909 287 18182.69 74.97 52800.16 88888.00 2006-10-14 14:28:30.409 287 18182.79 75.00 52800.18 88888.00 2006-10-14 14:28:30.909 287 18182.70 75.07 52800.26 88888.00 2006-10-14 14:28:31.409 287 18182.60 75.16 52800.19 88888.00 2006-10-14 14:28:31.909 287 18182.72 75.23 52800.16 88888.00 2006-10-14 14:28:32.409 287 18182.65 75.22 52800.19 88888.00 2006-10-14 14:28:32.909 287 18182.72 75.19 52800.22 88888.00 2006-10-14 14:28:33.409 287 18182.80 75.17 52800.12 88888.00 2006-10-14 14:28:33.909 287 18182.84 75.18 52800.05 88888.00 2006-10-14 14:28:34.409 287 18182.83 75.22 52800.17 88888.00 2006-10-14 14:28:34.909 287 18182.82 75.26 52800.22 88888.00 2006-10-14 14:28:35.409 287 18182.75 75.23 52800.19 88888.00 2006-10-14 14:28:35.909 287 18182.70 75.23 52800.11 88888.00 2006-10-14 14:28:36.409 287 18182.57 75.26 52800.16 88888.00 2006-10-14 14:28:36.909 287 18182.53 75.32 52800.16 88888.00 2006-10-14 14:28:37.409 287 18182.66 75.33 52800.11 88888.00 2006-10-14 14:28:37.909 287 18182.73 75.34 52800.09 88888.00 2006-10-14 14:28:38.409 287 18182.77 75.32 52800.31 88888.00 2006-10-14 14:28:38.909 287 18182.91 75.34 52800.47 88888.00 2006-10-14 14:28:39.409 287 18182.93 75.32 52800.54 88888.00 2006-10-14 14:28:39.909 287 18182.90 75.28 52800.52 88888.00 2006-10-14 14:28:40.409 287 18182.91 75.31 52800.50 88888.00 2006-10-14 14:28:40.909 287 18182.94 75.33 52800.49 88888.00 2006-10-14 14:28:41.409 287 18182.95 75.30 52800.42 88888.00 2006-10-14 14:28:41.909 287 18182.95 75.33 52800.49 88888.00 2006-10-14 14:28:42.409 287 18182.98 75.30 52800.39 88888.00 2006-10-14 14:28:42.909 287 18183.05 75.33 52800.38 88888.00 2006-10-14 14:28:43.409 287 18183.24 75.38 52800.42 88888.00 2006-10-14 14:28:43.909 287 18183.17 75.41 52800.40 88888.00 2006-10-14 14:28:44.409 287 18183.13 75.45 52800.37 88888.00 2006-10-14 14:28:44.909 287 18183.19 75.44 52800.39 88888.00 2006-10-14 14:28:45.409 287 18183.11 75.40 52800.27 88888.00 2006-10-14 14:28:45.909 287 18183.06 75.39 52800.30 88888.00 2006-10-14 14:28:46.409 287 18183.19 75.44 52800.57 88888.00 2006-10-14 14:28:46.909 287 18183.14 75.51 52800.63 88888.00 2006-10-14 14:28:47.409 287 18183.13 75.45 52800.62 88888.00 2006-10-14 14:28:47.909 287 18183.05 75.42 52800.51 88888.00 2006-10-14 14:28:48.409 287 18183.12 75.38 52800.60 88888.00 2006-10-14 14:28:48.909 287 18182.93 75.44 52800.54 88888.00 2006-10-14 14:28:49.409 287 18182.85 75.47 52800.49 88888.00 2006-10-14 14:28:49.909 287 18182.94 75.50 52800.43 88888.00 2006-10-14 14:28:50.409 287 18182.85 75.52 52800.41 88888.00 2006-10-14 14:28:50.909 287 18182.83 75.54 52800.44 88888.00 2006-10-14 14:28:51.409 287 18182.76 75.58 52800.41 88888.00 2006-10-14 14:28:51.909 287 18182.81 75.57 52800.46 88888.00 2006-10-14 14:28:52.409 287 18182.72 75.67 52800.58 88888.00 2006-10-14 14:28:52.909 287 18182.77 75.75 52800.73 88888.00 2006-10-14 14:28:53.409 287 18182.69 75.75 52800.68 88888.00 2006-10-14 14:28:53.909 287 18182.68 75.80 52800.66 88888.00 2006-10-14 14:28:54.409 287 18182.58 75.75 52800.57 88888.00 2006-10-14 14:28:54.909 287 18182.59 75.76 52800.50 88888.00 2006-10-14 14:28:55.409 287 18182.66 75.79 52800.55 88888.00 2006-10-14 14:28:55.909 287 18182.70 75.78 52800.63 88888.00 2006-10-14 14:28:56.409 287 18182.72 75.81 52800.55 88888.00 2006-10-14 14:28:56.909 287 18182.80 75.82 52800.57 88888.00 2006-10-14 14:28:57.409 287 18182.82 75.81 52800.54 88888.00 2006-10-14 14:28:57.909 287 18182.87 75.81 52800.57 88888.00 2006-10-14 14:28:58.409 287 18182.80 75.87 52800.57 88888.00 2006-10-14 14:28:58.909 287 18182.72 75.87 52800.53 88888.00 2006-10-14 14:28:59.409 287 18182.74 75.89 52800.58 88888.00 2006-10-14 14:28:59.909 287 18182.62 75.90 52800.62 88888.00 2006-10-14 14:29:00.409 287 18182.55 75.92 52800.62 88888.00 2006-10-14 14:29:00.909 287 18182.70 75.97 52800.53 88888.00 2006-10-14 14:29:01.409 287 18182.66 75.89 52800.66 88888.00 2006-10-14 14:29:01.909 287 18182.65 75.86 52800.73 88888.00 2006-10-14 14:29:02.409 287 18182.55 75.92 52800.66 88888.00 2006-10-14 14:29:02.909 287 18182.60 75.89 52800.49 88888.00 2006-10-14 14:29:03.409 287 18182.74 75.95 52800.49 88888.00 2006-10-14 14:29:03.909 287 18182.77 75.94 52800.47 88888.00 2006-10-14 14:29:04.409 287 18182.85 76.00 52800.44 88888.00 2006-10-14 14:29:04.909 287 18182.81 76.00 52800.33 88888.00 2006-10-14 14:29:05.409 287 18182.81 75.98 52800.35 88888.00 2006-10-14 14:29:05.909 287 18182.76 75.95 52800.29 88888.00 2006-10-14 14:29:06.409 287 18182.76 75.99 52800.37 88888.00 2006-10-14 14:29:06.909 287 18182.86 76.04 52800.37 88888.00 2006-10-14 14:29:07.409 287 18182.94 76.00 52800.47 88888.00 2006-10-14 14:29:07.909 287 18182.88 76.01 52800.47 88888.00 2006-10-14 14:29:08.409 287 18182.77 76.03 52800.55 88888.00 2006-10-14 14:29:08.909 287 18182.83 76.07 52800.56 88888.00 2006-10-14 14:29:09.409 287 18182.77 76.01 52800.53 88888.00 2006-10-14 14:29:09.909 287 18182.88 75.94 52800.57 88888.00 2006-10-14 14:29:10.409 287 18183.02 75.87 52800.39 88888.00 2006-10-14 14:29:10.909 287 18182.98 75.98 52800.35 88888.00 2006-10-14 14:29:11.409 287 18183.05 76.03 52800.43 88888.00 2006-10-14 14:29:11.909 287 18183.17 76.03 52800.46 88888.00 2006-10-14 14:29:12.409 287 18183.25 76.06 52800.56 88888.00 2006-10-14 14:29:12.909 287 18183.34 75.97 52800.54 88888.00 2006-10-14 14:29:13.409 287 18183.23 75.94 52800.50 88888.00 2006-10-14 14:29:13.909 287 18183.37 75.98 52800.50 88888.00 2006-10-14 14:29:14.409 287 18183.40 75.97 52800.37 88888.00 2006-10-14 14:29:14.909 287 18183.48 76.00 52800.38 88888.00 2006-10-14 14:29:15.409 287 18183.42 76.03 52800.45 88888.00 2006-10-14 14:29:15.909 287 18183.37 76.01 52800.50 88888.00 2006-10-14 14:29:16.409 287 18183.47 75.92 52800.40 88888.00 2006-10-14 14:29:16.909 287 18183.52 75.89 52800.39 88888.00 2006-10-14 14:29:17.409 287 18183.52 75.73 52800.37 88888.00 2006-10-14 14:29:17.909 287 18183.66 75.59 52800.42 88888.00 2006-10-14 14:29:18.409 287 18183.78 75.61 52800.50 88888.00 2006-10-14 14:29:18.909 287 18183.81 75.63 52800.51 88888.00 2006-10-14 14:29:19.409 287 18183.83 75.58 52800.53 88888.00 2006-10-14 14:29:19.909 287 18183.78 75.55 52800.65 88888.00 2006-10-14 14:29:20.409 287 18183.76 75.65 52800.63 88888.00 2006-10-14 14:29:20.909 287 18183.78 75.73 52800.52 88888.00 2006-10-14 14:29:21.409 287 18183.77 75.74 52800.49 88888.00 2006-10-14 14:29:21.909 287 18183.84 75.66 52800.46 88888.00 2006-10-14 14:29:22.409 287 18183.91 75.62 52800.51 88888.00 2006-10-14 14:29:22.909 287 18183.91 75.59 52800.50 88888.00 2006-10-14 14:29:23.409 287 18183.79 75.64 52800.45 88888.00 2006-10-14 14:29:23.909 287 18183.72 75.59 52800.43 88888.00 2006-10-14 14:29:24.409 287 18183.80 75.63 52800.51 88888.00 2006-10-14 14:29:24.909 287 18183.80 75.67 52800.63 88888.00 2006-10-14 14:29:25.409 287 18183.73 75.69 52800.69 88888.00 2006-10-14 14:29:25.909 287 18183.73 75.65 52800.65 88888.00 2006-10-14 14:29:26.409 287 18183.80 75.66 52800.53 88888.00 2006-10-14 14:29:26.909 287 18183.78 75.71 52800.50 88888.00 2006-10-14 14:29:27.409 287 18183.93 75.71 52800.47 88888.00 2006-10-14 14:29:27.909 287 18183.85 75.69 52800.57 88888.00 2006-10-14 14:29:28.409 287 18183.82 75.65 52800.61 88888.00 2006-10-14 14:29:28.909 287 18183.92 75.70 52800.50 88888.00 2006-10-14 14:29:29.409 287 18183.83 75.78 52800.39 88888.00 2006-10-14 14:29:29.909 287 18183.82 75.71 52800.43 88888.00 2006-10-14 14:29:30.409 287 18183.84 75.70 52800.45 88888.00 2006-10-14 14:29:30.909 287 18183.83 75.73 52800.30 88888.00 2006-10-14 14:29:31.409 287 18183.74 75.74 52800.31 88888.00 2006-10-14 14:29:31.909 287 18183.74 75.77 52800.37 88888.00 2006-10-14 14:29:32.409 287 18183.72 75.86 52800.42 88888.00 2006-10-14 14:29:32.909 287 18183.73 75.89 52800.42 88888.00 2006-10-14 14:29:33.409 287 18183.78 75.96 52800.49 88888.00 2006-10-14 14:29:33.909 287 18183.67 75.96 52800.51 88888.00 2006-10-14 14:29:34.409 287 18183.57 75.96 52800.57 88888.00 2006-10-14 14:29:34.909 287 18183.51 75.95 52800.52 88888.00 2006-10-14 14:29:35.409 287 18183.61 75.98 52800.58 88888.00 2006-10-14 14:29:35.909 287 18183.61 75.98 52800.58 88888.00 2006-10-14 14:29:36.409 287 18183.66 76.03 52800.65 88888.00 2006-10-14 14:29:36.909 287 18183.70 76.03 52800.64 88888.00 2006-10-14 14:29:37.409 287 18183.66 76.00 52800.55 88888.00 2006-10-14 14:29:37.909 287 18183.70 75.99 52800.65 88888.00 2006-10-14 14:29:38.409 287 18183.61 76.03 52800.64 88888.00 2006-10-14 14:29:38.909 287 18183.56 76.03 52800.70 88888.00 2006-10-14 14:29:39.409 287 18183.62 76.13 52800.73 88888.00 2006-10-14 14:29:39.909 287 18183.60 76.11 52800.61 88888.00 2006-10-14 14:29:40.409 287 18183.55 76.19 52800.61 88888.00 2006-10-14 14:29:40.909 287 18183.51 76.15 52800.55 88888.00 2006-10-14 14:29:41.409 287 18183.57 76.13 52800.42 88888.00 2006-10-14 14:29:41.909 287 18183.59 76.16 52800.35 88888.00 2006-10-14 14:29:42.409 287 18183.59 76.21 52800.44 88888.00 2006-10-14 14:29:42.909 287 18183.42 76.23 52800.46 88888.00 2006-10-14 14:29:43.409 287 18183.45 76.31 52800.49 88888.00 2006-10-14 14:29:43.909 287 18183.46 76.35 52800.54 88888.00 2006-10-14 14:29:44.409 287 18183.52 76.40 52800.47 88888.00 2006-10-14 14:29:44.909 287 18183.57 76.41 52800.35 88888.00 2006-10-14 14:29:45.409 287 18183.61 76.47 52800.40 88888.00 2006-10-14 14:29:45.909 287 18183.67 76.48 52800.42 88888.00 2006-10-14 14:29:46.409 287 18183.66 76.53 52800.50 88888.00 2006-10-14 14:29:46.909 287 18183.63 76.64 52800.54 88888.00 2006-10-14 14:29:47.409 287 18183.61 76.67 52800.54 88888.00 2006-10-14 14:29:47.909 287 18183.68 76.74 52800.55 88888.00 2006-10-14 14:29:48.409 287 18183.77 76.66 52800.60 88888.00 2006-10-14 14:29:48.909 287 18183.81 76.64 52800.65 88888.00 2006-10-14 14:29:49.409 287 18183.74 76.72 52800.64 88888.00 2006-10-14 14:29:49.909 287 18183.80 76.73 52800.65 88888.00 2006-10-14 14:29:50.409 287 18183.90 76.72 52800.57 88888.00 2006-10-14 14:29:50.909 287 18183.87 76.77 52800.63 88888.00 2006-10-14 14:29:51.409 287 18183.92 76.82 52800.61 88888.00 2006-10-14 14:29:51.909 287 18183.99 76.78 52800.66 88888.00 2006-10-14 14:29:52.409 287 18183.99 76.76 52800.68 88888.00 2006-10-14 14:29:52.909 287 18184.02 76.89 52800.61 88888.00 2006-10-14 14:29:53.409 287 18184.03 76.90 52800.65 88888.00 2006-10-14 14:29:53.909 287 18183.96 76.83 52800.73 88888.00 2006-10-14 14:29:54.409 287 18183.94 76.79 52800.68 88888.00 2006-10-14 14:29:54.909 287 18184.05 76.77 52800.56 88888.00 2006-10-14 14:29:55.409 287 18184.03 76.80 52800.61 88888.00 2006-10-14 14:29:55.909 287 18184.01 76.75 52800.45 88888.00 2006-10-14 14:29:56.409 287 18184.06 76.71 52800.38 88888.00 2006-10-14 14:29:56.909 287 18184.01 76.69 52800.38 88888.00 2006-10-14 14:29:57.409 287 18184.04 76.70 52800.49 88888.00 2006-10-14 14:29:57.909 287 18184.01 76.68 52800.43 88888.00 2006-10-14 14:29:58.409 287 18183.98 76.74 52800.39 88888.00 2006-10-14 14:29:58.909 287 18184.02 76.78 52800.39 88888.00 2006-10-14 14:29:59.409 287 18184.02 76.80 52800.34 88888.00 2006-10-14 14:29:59.909 287 18183.99 76.79 52800.46 88888.00 2006-10-14 14:30:00.409 287 18184.03 76.76 52800.60 88888.00 2006-10-14 14:30:00.909 287 18184.12 76.77 52800.63 88888.00 2006-10-14 14:30:01.409 287 18184.12 76.83 52800.60 88888.00 2006-10-14 14:30:01.909 287 18184.16 76.80 52800.62 88888.00 2006-10-14 14:30:02.409 287 18184.13 76.83 52800.61 88888.00 2006-10-14 14:30:02.909 287 18184.04 76.79 52800.58 88888.00 2006-10-14 14:30:03.409 287 18184.07 76.76 52800.56 88888.00 2006-10-14 14:30:03.909 287 18184.01 76.80 52800.66 88888.00 2006-10-14 14:30:04.409 287 18184.03 76.88 52800.70 88888.00 2006-10-14 14:30:04.909 287 18184.01 76.81 52800.53 88888.00 2006-10-14 14:30:05.409 287 18183.98 76.78 52800.47 88888.00 2006-10-14 14:30:05.909 287 18184.04 76.86 52800.61 88888.00 2006-10-14 14:30:06.409 287 18184.05 76.81 52800.75 88888.00 2006-10-14 14:30:06.909 287 18184.09 76.68 52800.74 88888.00 2006-10-14 14:30:07.409 287 18184.13 76.57 52800.69 88888.00 2006-10-14 14:30:07.909 287 18184.25 76.57 52800.76 88888.00 2006-10-14 14:30:08.409 287 18184.24 76.58 52800.74 88888.00 2006-10-14 14:30:08.909 287 18184.15 76.57 52800.60 88888.00 2006-10-14 14:30:09.409 287 18184.11 76.53 52800.60 88888.00 2006-10-14 14:30:09.909 287 18184.13 76.51 52800.58 88888.00 2006-10-14 14:30:10.409 287 18184.05 76.51 52800.53 88888.00 2006-10-14 14:30:10.909 287 18184.13 76.50 52800.42 88888.00 2006-10-14 14:30:11.409 287 18184.14 76.36 52800.42 88888.00 2006-10-14 14:30:11.909 287 18184.06 76.39 52800.45 88888.00 2006-10-14 14:30:12.409 287 18184.00 76.32 52800.39 88888.00 2006-10-14 14:30:12.909 287 18183.94 76.24 52800.40 88888.00 2006-10-14 14:30:13.409 287 18183.94 76.19 52800.45 88888.00 2006-10-14 14:30:13.909 287 18184.01 76.22 52800.40 88888.00 2006-10-14 14:30:14.409 287 18184.10 76.21 52800.41 88888.00 2006-10-14 14:30:14.909 287 18184.20 76.13 52800.35 88888.00 2006-10-14 14:30:15.409 287 18184.21 76.06 52800.18 88888.00 2006-10-14 14:30:15.909 287 18184.14 76.01 52800.28 88888.00 2006-10-14 14:30:16.409 287 18184.14 76.04 52800.37 88888.00 2006-10-14 14:30:16.909 287 18184.17 75.98 52800.42 88888.00 2006-10-14 14:30:17.409 287 18184.14 75.98 52800.52 88888.00 2006-10-14 14:30:17.909 287 18184.23 75.94 52800.54 88888.00 2006-10-14 14:30:18.409 287 18184.31 75.89 52800.57 88888.00 2006-10-14 14:30:18.909 287 18184.32 75.82 52800.61 88888.00 2006-10-14 14:30:19.409 287 18184.26 75.75 52800.63 88888.00 2006-10-14 14:30:19.909 287 18184.14 75.70 52800.68 88888.00 2006-10-14 14:30:20.409 287 18184.24 75.74 52800.60 88888.00 2006-10-14 14:30:20.909 287 18184.40 75.70 52800.53 88888.00 2006-10-14 14:30:21.409 287 18184.37 75.74 52800.47 88888.00 2006-10-14 14:30:21.909 287 18184.31 75.75 52800.62 88888.00 2006-10-14 14:30:22.409 287 18184.25 75.75 52800.66 88888.00 2006-10-14 14:30:22.909 287 18184.24 75.75 52800.52 88888.00 2006-10-14 14:30:23.409 287 18184.20 75.83 52800.53 88888.00 2006-10-14 14:30:23.909 287 18184.21 75.89 52800.54 88888.00 2006-10-14 14:30:24.409 287 18184.25 75.92 52800.46 88888.00 2006-10-14 14:30:24.909 287 18184.28 75.99 52800.47 88888.00 2006-10-14 14:30:25.409 287 18184.23 76.01 52800.37 88888.00 2006-10-14 14:30:25.909 287 18184.22 76.01 52800.40 88888.00 2006-10-14 14:30:26.409 287 18184.15 76.05 52800.56 88888.00 2006-10-14 14:30:26.909 287 18184.23 76.11 52800.58 88888.00 2006-10-14 14:30:27.409 287 18184.22 76.16 52800.47 88888.00 2006-10-14 14:30:27.909 287 18184.24 76.19 52800.40 88888.00 2006-10-14 14:30:28.409 287 18184.21 76.15 52800.45 88888.00 2006-10-14 14:30:28.909 287 18184.24 76.13 52800.57 88888.00 2006-10-14 14:30:29.409 287 18184.27 76.17 52800.56 88888.00 2006-10-14 14:30:29.909 287 18184.32 76.21 52800.50 88888.00 2006-10-14 14:30:30.409 287 18184.44 76.20 52800.67 88888.00 2006-10-14 14:30:30.909 287 18184.36 76.14 52800.65 88888.00 2006-10-14 14:30:31.409 287 18184.34 76.21 52800.64 88888.00 2006-10-14 14:30:31.909 287 18184.24 76.26 52800.70 88888.00 2006-10-14 14:30:32.406 287 18184.28 76.29 52800.63 88888.00 2006-10-14 14:30:32.906 287 18184.35 76.35 52800.51 88888.00 2006-10-14 14:30:33.406 287 18184.23 76.32 52800.51 88888.00 2006-10-14 14:30:33.906 287 18184.21 76.35 52800.51 88888.00 2006-10-14 14:30:34.406 287 18184.23 76.47 52800.54 88888.00 2006-10-14 14:30:34.906 287 18184.23 76.36 52800.45 88888.00 2006-10-14 14:30:35.406 287 18184.23 76.37 52800.52 88888.00 2006-10-14 14:30:35.906 287 18184.12 76.40 52800.65 88888.00 2006-10-14 14:30:36.406 287 18184.15 76.40 52800.60 88888.00 2006-10-14 14:30:36.906 287 18184.18 76.44 52800.60 88888.00 2006-10-14 14:30:37.406 287 18184.24 76.36 52800.58 88888.00 2006-10-14 14:30:37.906 287 18184.17 76.35 52800.53 88888.00 2006-10-14 14:30:38.406 287 18184.10 76.39 52800.58 88888.00 2006-10-14 14:30:38.906 287 18184.20 76.50 52800.53 88888.00 2006-10-14 14:30:39.406 287 18184.15 76.46 52800.57 88888.00 2006-10-14 14:30:39.906 287 18184.18 76.47 52800.65 88888.00 2006-10-14 14:30:40.406 287 18184.13 76.52 52800.75 88888.00 2006-10-14 14:30:40.906 287 18184.32 76.54 52800.68 88888.00 2006-10-14 14:30:41.406 287 18184.31 76.48 52800.64 88888.00 2006-10-14 14:30:41.906 287 18184.28 76.56 52800.65 88888.00 2006-10-14 14:30:42.406 287 18184.20 76.56 52800.60 88888.00 2006-10-14 14:30:42.906 287 18184.09 76.48 52800.47 88888.00 2006-10-14 14:30:43.406 287 18184.11 76.49 52800.56 88888.00 2006-10-14 14:30:43.906 287 18184.05 76.49 52800.68 88888.00 2006-10-14 14:30:44.406 287 18184.17 76.56 52800.49 88888.00 2006-10-14 14:30:44.906 287 18184.10 76.64 52800.53 88888.00 2006-10-14 14:30:45.406 287 18184.17 76.68 52800.45 88888.00 2006-10-14 14:30:45.906 287 18184.15 76.70 52800.40 88888.00 2006-10-14 14:30:46.406 287 18184.17 76.70 52800.40 88888.00 2006-10-14 14:30:46.906 287 18184.23 76.74 52800.44 88888.00 2006-10-14 14:30:47.406 287 18184.12 76.75 52800.39 88888.00 2006-10-14 14:30:47.906 287 18184.03 76.68 52800.44 88888.00 2006-10-14 14:30:48.406 287 18184.11 76.68 52800.57 88888.00 2006-10-14 14:30:48.906 287 18184.15 76.76 52800.50 88888.00 2006-10-14 14:30:49.406 287 18184.05 76.80 52800.37 88888.00 2006-10-14 14:30:49.906 287 18183.88 76.86 52800.42 88888.00 2006-10-14 14:30:50.406 287 18183.93 76.86 52800.34 88888.00 2006-10-14 14:30:50.906 287 18184.01 76.86 52800.21 88888.00 2006-10-14 14:30:51.406 287 18183.99 76.89 52800.26 88888.00 2006-10-14 14:30:51.906 287 18184.02 76.90 52800.43 88888.00 2006-10-14 14:30:52.406 287 18184.01 76.88 52800.37 88888.00 2006-10-14 14:30:52.906 287 18183.96 76.92 52800.39 88888.00 2006-10-14 14:30:53.406 287 18184.15 76.98 52800.26 88888.00 2006-10-14 14:30:53.906 287 18184.21 76.99 52800.29 88888.00 2006-10-14 14:30:54.406 287 18184.11 77.05 52800.35 88888.00 2006-10-14 14:30:54.906 287 18184.14 77.12 52800.31 88888.00 2006-10-14 14:30:55.406 287 18184.11 77.10 52800.38 88888.00 2006-10-14 14:30:55.906 287 18184.12 77.08 52800.46 88888.00 2006-10-14 14:30:56.406 287 18184.06 77.05 52800.42 88888.00 2006-10-14 14:30:56.906 287 18184.03 77.08 52800.33 88888.00 2006-10-14 14:30:57.406 287 18184.09 77.12 52800.38 88888.00 2006-10-14 14:30:57.906 287 18184.02 77.10 52800.42 88888.00 2006-10-14 14:30:58.406 287 18183.99 77.15 52800.51 88888.00 2006-10-14 14:30:58.906 287 18183.95 77.08 52800.58 88888.00 2006-10-14 14:30:59.406 287 18184.05 77.10 52800.54 88888.00 2006-10-14 14:30:59.906 287 18184.13 77.16 52800.62 88888.00 2006-10-14 14:31:00.406 287 18184.06 77.23 52800.52 88888.00 2006-10-14 14:31:00.906 287 18184.03 77.16 52800.49 88888.00 2006-10-14 14:31:01.406 287 18184.07 77.02 52800.52 88888.00 2006-10-14 14:31:01.906 287 18184.07 76.94 52800.54 88888.00 2006-10-14 14:31:02.406 287 18184.07 76.92 52800.55 88888.00 2006-10-14 14:31:02.906 287 18183.93 76.90 52800.50 88888.00 2006-10-14 14:31:03.406 287 18183.90 76.99 52800.40 88888.00 2006-10-14 14:31:03.906 287 18183.87 76.99 52800.41 88888.00 2006-10-14 14:31:04.406 287 18183.77 76.99 52800.42 88888.00 2006-10-14 14:31:04.906 287 18183.88 76.94 52800.42 88888.00 2006-10-14 14:31:05.406 287 18183.80 76.94 52800.49 88888.00 2006-10-14 14:31:05.906 287 18183.81 76.90 52800.49 88888.00 2006-10-14 14:31:06.406 287 18183.87 76.92 52800.47 88888.00 2006-10-14 14:31:06.906 287 18183.83 76.87 52800.53 88888.00 2006-10-14 14:31:07.406 287 18183.82 76.82 52800.55 88888.00 2006-10-14 14:31:07.906 287 18183.73 76.85 52800.31 88888.00 2006-10-14 14:31:08.406 287 18183.82 76.89 52800.29 88888.00 2006-10-14 14:31:08.906 287 18183.82 76.85 52800.29 88888.00 2006-10-14 14:31:09.406 287 18183.71 76.80 52800.29 88888.00 2006-10-14 14:31:09.906 287 18183.66 76.88 52800.34 88888.00 2006-10-14 14:31:10.406 287 18183.79 76.91 52800.45 88888.00 2006-10-14 14:31:10.906 287 18183.80 76.89 52800.53 88888.00 2006-10-14 14:31:11.406 287 18183.72 76.87 52800.55 88888.00 2006-10-14 14:31:11.906 287 18183.72 76.86 52800.65 88888.00 2006-10-14 14:31:12.406 287 18183.76 76.85 52800.58 88888.00 2006-10-14 14:31:12.906 287 18183.60 76.85 52800.49 88888.00 2006-10-14 14:31:13.406 287 18183.58 76.77 52800.52 88888.00 2006-10-14 14:31:13.906 287 18183.73 76.87 52800.73 88888.00 2006-10-14 14:31:14.406 287 18183.61 76.88 52800.66 88888.00 2006-10-14 14:31:14.906 287 18183.51 76.96 52800.63 88888.00 2006-10-14 14:31:15.406 287 18183.49 77.01 52800.64 88888.00 2006-10-14 14:31:15.906 287 18183.46 77.03 52800.67 88888.00 2006-10-14 14:31:16.406 287 18183.52 76.97 52800.70 88888.00 2006-10-14 14:31:16.906 287 18183.41 76.96 52800.65 88888.00 2006-10-14 14:31:17.406 287 18183.27 76.87 52800.61 88888.00 2006-10-14 14:31:17.906 287 18183.24 76.96 52800.57 88888.00 2006-10-14 14:31:18.406 287 18183.29 77.02 52800.60 88888.00 2006-10-14 14:31:18.906 287 18183.30 76.98 52800.74 88888.00 2006-10-14 14:31:19.406 287 18183.18 77.00 52800.77 88888.00 2006-10-14 14:31:19.906 287 18183.24 76.98 52800.81 88888.00 2006-10-14 14:31:20.406 287 18183.31 76.95 52800.68 88888.00 2006-10-14 14:31:20.906 287 18183.27 76.97 52800.68 88888.00 2006-10-14 14:31:21.406 287 18183.24 77.06 52800.68 88888.00 2006-10-14 14:31:21.906 287 18183.25 77.06 52800.65 88888.00 2006-10-14 14:31:22.406 287 18183.18 77.09 52800.62 88888.00 2006-10-14 14:31:22.906 287 18183.11 77.02 52800.69 88888.00 2006-10-14 14:31:23.406 287 18183.06 76.95 52800.76 88888.00 2006-10-14 14:31:23.906 287 18183.15 77.00 52800.76 88888.00 2006-10-14 14:31:24.406 287 18183.07 76.92 52800.87 88888.00 2006-10-14 14:31:24.906 287 18183.14 76.97 52801.00 88888.00 2006-10-14 14:31:25.406 287 18183.05 76.97 52801.05 88888.00 2006-10-14 14:31:25.906 287 18183.06 77.07 52800.98 88888.00 2006-10-14 14:31:26.406 287 18183.04 77.09 52800.96 88888.00 2006-10-14 14:31:26.906 287 18183.03 77.06 52801.00 88888.00 2006-10-14 14:31:27.406 287 18183.05 77.00 52801.08 88888.00 2006-10-14 14:31:27.906 287 18183.13 77.02 52800.90 88888.00 2006-10-14 14:31:28.406 287 18183.02 77.07 52800.82 88888.00 2006-10-14 14:31:28.906 287 18182.97 77.20 52800.78 88888.00 2006-10-14 14:31:29.406 287 18183.02 77.30 52800.74 88888.00 2006-10-14 14:31:29.906 287 18182.96 77.25 52800.77 88888.00 2006-10-14 14:31:30.406 287 18182.95 77.17 52800.76 88888.00 2006-10-14 14:31:30.906 287 18182.87 77.18 52800.80 88888.00 2006-10-14 14:31:31.406 287 18182.96 77.11 52800.85 88888.00 2006-10-14 14:31:31.906 287 18182.83 77.07 52800.77 88888.00 2006-10-14 14:31:32.406 287 18182.81 77.10 52800.75 88888.00 2006-10-14 14:31:32.906 287 18182.79 77.10 52800.76 88888.00 2006-10-14 14:31:33.406 287 18182.77 77.15 52800.77 88888.00 2006-10-14 14:31:33.906 287 18182.69 77.12 52800.80 88888.00 2006-10-14 14:31:34.406 287 18182.75 77.14 52800.77 88888.00 2006-10-14 14:31:34.906 287 18182.80 77.17 52800.76 88888.00 2006-10-14 14:31:35.406 287 18182.94 77.17 52800.82 88888.00 2006-10-14 14:31:35.906 287 18182.93 77.18 52800.81 88888.00 2006-10-14 14:31:36.406 287 18182.79 77.17 52800.81 88888.00 2006-10-14 14:31:36.906 287 18182.62 77.13 52800.75 88888.00 2006-10-14 14:31:37.406 287 18182.57 77.16 52800.68 88888.00 2006-10-14 14:31:37.906 287 18182.75 77.21 52800.68 88888.00 2006-10-14 14:31:38.406 287 18182.88 77.19 52800.70 88888.00 2006-10-14 14:31:38.906 287 18182.91 77.16 52800.73 88888.00 2006-10-14 14:31:39.406 287 18182.71 77.08 52800.57 88888.00 2006-10-14 14:31:39.906 287 18182.66 77.05 52800.55 88888.00 2006-10-14 14:31:40.406 287 18182.70 77.05 52800.64 88888.00 2006-10-14 14:31:40.906 287 18182.64 77.06 52800.79 88888.00 2006-10-14 14:31:41.406 287 18182.70 77.10 52800.72 88888.00 2006-10-14 14:31:41.906 287 18182.75 77.12 52800.72 88888.00 2006-10-14 14:31:42.406 287 18182.70 77.06 52800.73 88888.00 2006-10-14 14:31:42.906 287 18182.77 77.06 52800.64 88888.00 2006-10-14 14:31:43.406 287 18182.66 77.13 52800.61 88888.00 2006-10-14 14:31:43.906 287 18182.69 77.14 52800.62 88888.00 2006-10-14 14:31:44.406 287 18182.69 77.10 52800.64 88888.00 2006-10-14 14:31:44.906 287 18182.62 77.05 52800.68 88888.00 2006-10-14 14:31:45.406 287 18182.60 77.05 52800.67 88888.00 2006-10-14 14:31:45.906 287 18182.60 77.13 52800.65 88888.00 2006-10-14 14:31:46.406 287 18182.72 77.03 52800.60 88888.00 2006-10-14 14:31:46.906 287 18182.64 76.97 52800.53 88888.00 2006-10-14 14:31:47.406 287 18182.59 76.91 52800.52 88888.00 2006-10-14 14:31:47.906 287 18182.61 76.98 52800.54 88888.00 2006-10-14 14:31:48.406 287 18182.75 76.86 52800.49 88888.00 2006-10-14 14:31:48.906 287 18182.79 76.74 52800.51 88888.00 2006-10-14 14:31:49.406 287 18182.71 76.70 52800.57 88888.00 2006-10-14 14:31:49.906 287 18182.77 76.75 52800.55 88888.00 2006-10-14 14:31:50.406 287 18182.85 76.75 52800.57 88888.00 2006-10-14 14:31:50.906 287 18182.74 76.62 52800.54 88888.00 2006-10-14 14:31:51.406 287 18182.60 76.55 52800.60 88888.00 2006-10-14 14:31:51.906 287 18182.53 76.57 52800.61 88888.00 2006-10-14 14:31:52.406 287 18182.44 76.56 52800.60 88888.00 2006-10-14 14:31:52.906 287 18182.61 76.64 52800.50 88888.00 2006-10-14 14:31:53.406 287 18182.72 76.62 52800.51 88888.00 2006-10-14 14:31:53.906 287 18182.62 76.61 52800.35 88888.00 2006-10-14 14:31:54.406 287 18182.59 76.62 52800.40 88888.00 2006-10-14 14:31:54.906 287 18182.74 76.62 52800.53 88888.00 2006-10-14 14:31:55.406 287 18182.65 76.57 52800.58 88888.00 2006-10-14 14:31:55.906 287 18182.71 76.56 52800.55 88888.00 2006-10-14 14:31:56.406 287 18182.62 76.63 52800.53 88888.00 2006-10-14 14:31:56.906 287 18182.46 76.69 52800.50 88888.00 2006-10-14 14:31:57.406 287 18182.39 76.71 52800.47 88888.00 2006-10-14 14:31:57.906 287 18182.35 76.66 52800.30 88888.00 2006-10-14 14:31:58.406 287 18182.32 76.67 52800.19 88888.00 2006-10-14 14:31:58.906 287 18182.30 76.68 52800.29 88888.00 2006-10-14 14:31:59.406 287 18182.33 76.72 52800.40 88888.00 2006-10-14 14:31:59.906 287 18182.21 76.79 52800.32 88888.00 2006-10-14 14:32:00.406 287 18182.00 76.84 52800.29 88888.00 2006-10-14 14:32:00.906 287 18181.98 76.88 52800.33 88888.00 2006-10-14 14:32:01.406 287 18182.17 76.96 52800.26 88888.00 2006-10-14 14:32:01.906 287 18182.18 76.98 52800.14 88888.00 2006-10-14 14:32:02.406 287 18182.17 77.10 52800.10 88888.00 2006-10-14 14:32:02.906 287 18181.96 77.18 52800.22 88888.00 2006-10-14 14:32:03.406 287 18181.97 77.18 52800.44 88888.00 2006-10-14 14:32:03.906 287 18181.96 77.22 52800.47 88888.00 2006-10-14 14:32:04.406 287 18182.07 77.22 52800.53 88888.00 2006-10-14 14:32:04.906 287 18182.01 77.24 52800.50 88888.00 2006-10-14 14:32:05.406 287 18181.98 77.36 52800.52 88888.00 2006-10-14 14:32:05.906 287 18182.01 77.42 52800.62 88888.00 2006-10-14 14:32:06.406 287 18182.17 77.38 52800.64 88888.00 2006-10-14 14:32:06.906 287 18182.00 77.43 52800.64 88888.00 2006-10-14 14:32:07.406 287 18181.96 77.42 52800.60 88888.00 2006-10-14 14:32:07.906 287 18181.87 77.43 52800.54 88888.00 2006-10-14 14:32:08.406 287 18181.78 77.53 52800.53 88888.00 2006-10-14 14:32:08.906 287 18181.77 77.62 52800.54 88888.00 2006-10-14 14:32:09.406 287 18181.82 77.66 52800.46 88888.00 2006-10-14 14:32:09.906 287 18181.83 77.57 52800.47 88888.00 2006-10-14 14:32:10.406 287 18181.95 77.66 52800.49 88888.00 2006-10-14 14:32:10.906 287 18182.16 77.71 52800.49 88888.00 2006-10-14 14:32:11.406 287 18182.06 77.67 52800.45 88888.00 2006-10-14 14:32:11.906 287 18181.84 77.70 52800.44 88888.00 2006-10-14 14:32:12.406 287 18181.76 77.71 52800.47 88888.00 2006-10-14 14:32:12.906 287 18181.83 77.73 52800.46 88888.00 2006-10-14 14:32:13.406 287 18181.86 77.85 52800.47 88888.00 2006-10-14 14:32:13.906 287 18181.81 77.89 52800.33 88888.00 2006-10-14 14:32:14.406 287 18181.81 77.87 52800.33 88888.00 2006-10-14 14:32:14.906 287 18181.73 77.84 52800.42 88888.00 2006-10-14 14:32:15.406 287 18181.68 77.79 52800.46 88888.00 2006-10-14 14:32:15.906 287 18181.68 77.84 52800.41 88888.00 2006-10-14 14:32:16.406 287 18181.77 77.77 52800.54 88888.00 2006-10-14 14:32:16.906 287 18181.79 77.67 52800.62 88888.00 2006-10-14 14:32:17.406 287 18181.78 77.63 52800.57 88888.00 2006-10-14 14:32:17.906 287 18181.77 77.61 52800.54 88888.00 2006-10-14 14:32:18.406 287 18181.71 77.63 52800.52 88888.00 2006-10-14 14:32:18.906 287 18181.82 77.57 52800.46 88888.00 2006-10-14 14:32:19.406 287 18181.81 77.59 52800.40 88888.00 2006-10-14 14:32:19.906 287 18181.63 77.63 52800.33 88888.00 2006-10-14 14:32:20.406 287 18181.65 77.66 52800.40 88888.00 2006-10-14 14:32:20.906 287 18181.72 77.58 52800.46 88888.00 2006-10-14 14:32:21.406 287 18181.70 77.51 52800.45 88888.00 2006-10-14 14:32:21.906 287 18181.76 77.46 52800.28 88888.00 2006-10-14 14:32:22.406 287 18181.71 77.46 52800.18 88888.00 2006-10-14 14:32:22.906 287 18181.66 77.43 52800.24 88888.00 2006-10-14 14:32:23.406 287 18181.65 77.44 52800.28 88888.00 2006-10-14 14:32:23.906 287 18181.64 77.40 52800.30 88888.00 2006-10-14 14:32:24.406 287 18181.57 77.26 52800.35 88888.00 2006-10-14 14:32:24.906 287 18181.66 77.23 52800.40 88888.00 2006-10-14 14:32:25.406 287 18181.72 77.21 52800.39 88888.00 2006-10-14 14:32:25.906 287 18181.81 77.23 52800.44 88888.00 2006-10-14 14:32:26.406 287 18181.87 77.19 52800.33 88888.00 2006-10-14 14:32:26.906 287 18181.87 77.09 52800.30 88888.00 2006-10-14 14:32:27.406 287 18181.92 77.08 52800.29 88888.00 2006-10-14 14:32:27.906 287 18181.90 77.08 52800.21 88888.00 2006-10-14 14:32:28.406 287 18181.83 77.03 52800.16 88888.00 2006-10-14 14:32:28.906 287 18181.78 76.97 52800.16 88888.00 2006-10-14 14:32:29.406 287 18181.77 76.88 52800.29 88888.00 2006-10-14 14:32:29.906 287 18181.87 76.88 52800.32 88888.00 2006-10-14 14:32:30.406 287 18182.00 76.91 52800.41 88888.00 2006-10-14 14:32:30.906 287 18181.99 76.92 52800.46 88888.00 2006-10-14 14:32:31.406 287 18181.88 76.95 52800.53 88888.00 2006-10-14 14:32:31.906 287 18181.81 76.96 52800.50 88888.00 2006-10-14 14:32:32.406 287 18181.87 76.94 52800.45 88888.00 2006-10-14 14:32:32.906 287 18181.88 76.92 52800.47 88888.00 2006-10-14 14:32:33.406 287 18181.93 76.85 52800.58 88888.00 2006-10-14 14:32:33.906 287 18181.90 76.90 52800.51 88888.00 2006-10-14 14:32:34.406 287 18181.83 76.96 52800.51 88888.00 2006-10-14 14:32:34.906 287 18181.79 77.01 52800.34 88888.00 2006-10-14 14:32:35.406 287 18181.85 77.01 52800.39 88888.00 2006-10-14 14:32:35.906 287 18182.03 77.02 52800.41 88888.00 2006-10-14 14:32:36.406 287 18181.90 76.95 52800.50 88888.00 2006-10-14 14:32:36.906 287 18181.87 76.87 52800.39 88888.00 2006-10-14 14:32:37.406 287 18182.03 76.80 52800.35 88888.00 2006-10-14 14:32:37.906 287 18181.94 76.80 52800.34 88888.00 2006-10-14 14:32:38.406 287 18181.95 76.75 52800.35 88888.00 2006-10-14 14:32:38.906 287 18181.86 76.71 52800.34 88888.00 2006-10-14 14:32:39.406 287 18181.79 76.68 52800.31 88888.00 2006-10-14 14:32:39.906 287 18181.88 76.59 52800.42 88888.00 2006-10-14 14:32:40.406 287 18181.88 76.48 52800.58 88888.00 2006-10-14 14:32:40.906 287 18181.83 76.47 52800.60 88888.00 2006-10-14 14:32:41.406 287 18181.92 76.50 52800.57 88888.00 2006-10-14 14:32:41.906 287 18181.90 76.45 52800.64 88888.00 2006-10-14 14:32:42.406 287 18181.83 76.40 52800.58 88888.00 2006-10-14 14:32:42.906 287 18181.79 76.34 52800.51 88888.00 2006-10-14 14:32:43.406 287 18181.87 76.20 52800.65 88888.00 2006-10-14 14:32:43.906 287 18181.83 76.20 52800.63 88888.00 2006-10-14 14:32:44.406 287 18181.97 76.15 52800.62 88888.00 2006-10-14 14:32:44.906 287 18182.00 76.14 52800.52 88888.00 2006-10-14 14:32:45.406 287 18181.92 76.18 52800.54 88888.00 2006-10-14 14:32:45.906 287 18181.89 76.16 52800.63 88888.00 2006-10-14 14:32:46.406 287 18181.86 76.07 52800.70 88888.00 2006-10-14 14:32:46.906 287 18181.85 76.11 52800.75 88888.00 2006-10-14 14:32:47.406 287 18181.81 76.18 52800.81 88888.00 2006-10-14 14:32:47.906 287 18181.79 76.14 52800.78 88888.00 2006-10-14 14:32:48.406 287 18181.74 76.15 52800.73 88888.00 2006-10-14 14:32:48.906 287 18181.59 76.17 52800.64 88888.00 2006-10-14 14:32:49.406 287 18181.52 76.22 52800.66 88888.00 2006-10-14 14:32:49.906 287 18181.48 76.24 52800.56 88888.00 2006-10-14 14:32:50.406 287 18181.56 76.32 52800.51 88888.00 2006-10-14 14:32:50.906 287 18181.64 76.26 52800.56 88888.00 2006-10-14 14:32:51.406 287 18181.61 76.21 52800.62 88888.00 2006-10-14 14:32:51.906 287 18181.59 76.33 52800.53 88888.00 2006-10-14 14:32:52.406 287 18181.52 76.36 52800.53 88888.00 2006-10-14 14:32:52.906 287 18181.45 76.23 52800.68 88888.00 2006-10-14 14:32:53.406 287 18181.52 76.20 52800.70 88888.00 2006-10-14 14:32:53.906 287 18181.54 76.14 52800.64 88888.00 2006-10-14 14:32:54.406 287 18181.43 76.16 52800.62 88888.00 2006-10-14 14:32:54.906 287 18181.45 76.03 52800.65 88888.00 2006-10-14 14:32:55.406 287 18181.44 76.02 52800.52 88888.00 2006-10-14 14:32:55.906 287 18181.53 76.08 52800.40 88888.00 2006-10-14 14:32:56.406 287 18181.59 76.12 52800.52 88888.00 2006-10-14 14:32:56.906 287 18181.59 76.23 52800.61 88888.00 2006-10-14 14:32:57.406 287 18181.52 76.28 52800.61 88888.00 2006-10-14 14:32:57.906 287 18181.54 76.25 52800.55 88888.00 2006-10-14 14:32:58.406 287 18181.61 76.16 52800.60 88888.00 2006-10-14 14:32:58.906 287 18181.54 76.14 52800.62 88888.00 2006-10-14 14:32:59.406 287 18181.50 76.15 52800.65 88888.00 2006-10-14 14:32:59.906 287 18181.50 76.18 52800.67 88888.00 2006-10-14 14:33:00.406 287 18181.52 76.15 52800.75 88888.00 2006-10-14 14:33:00.906 287 18181.50 76.22 52800.54 88888.00 2006-10-14 14:33:01.406 287 18181.56 76.29 52800.57 88888.00 2006-10-14 14:33:01.906 287 18181.72 76.33 52800.62 88888.00 2006-10-14 14:33:02.406 287 18181.87 76.28 52800.58 88888.00 2006-10-14 14:33:02.906 287 18181.77 76.28 52800.57 88888.00 2006-10-14 14:33:03.406 287 18181.70 76.34 52800.62 88888.00 2006-10-14 14:33:03.906 287 18181.67 76.30 52800.60 88888.00 2006-10-14 14:33:04.406 287 18181.71 76.36 52800.56 88888.00 2006-10-14 14:33:04.906 287 18181.75 76.47 52800.61 88888.00 2006-10-14 14:33:05.406 287 18181.71 76.53 52800.66 88888.00 2006-10-14 14:33:05.906 287 18181.59 76.66 52800.66 88888.00 2006-10-14 14:33:06.406 287 18181.51 76.80 52800.65 88888.00 2006-10-14 14:33:06.906 287 18181.72 76.83 52800.65 88888.00 2006-10-14 14:33:07.406 287 18181.75 76.83 52800.69 88888.00 2006-10-14 14:33:07.906 287 18181.81 76.82 52800.67 88888.00 2006-10-14 14:33:08.406 287 18181.71 76.88 52800.69 88888.00 2006-10-14 14:33:08.906 287 18181.62 76.94 52800.67 88888.00 2006-10-14 14:33:09.406 287 18181.65 76.97 52800.62 88888.00 2006-10-14 14:33:09.906 287 18181.71 76.99 52800.64 88888.00 2006-10-14 14:33:10.406 287 18181.67 77.00 52800.69 88888.00 2006-10-14 14:33:10.906 287 18181.55 77.00 52800.49 88888.00 2006-10-14 14:33:11.406 287 18181.51 76.99 52800.46 88888.00 2006-10-14 14:33:11.906 287 18181.50 77.08 52800.44 88888.00 2006-10-14 14:33:12.406 287 18181.42 77.13 52800.51 88888.00 2006-10-14 14:33:12.906 287 18181.52 77.06 52800.46 88888.00 2006-10-14 14:33:13.406 287 18181.49 77.04 52800.55 88888.00 2006-10-14 14:33:13.906 287 18181.40 77.07 52800.57 88888.00 2006-10-14 14:33:14.406 287 18181.41 77.05 52800.61 88888.00 2006-10-14 14:33:14.906 287 18181.40 77.07 52800.62 88888.00 2006-10-14 14:33:15.406 287 18181.33 77.10 52800.61 88888.00 2006-10-14 14:33:15.906 287 18181.33 77.14 52800.55 88888.00 2006-10-14 14:33:16.406 287 18181.39 77.19 52800.41 88888.00 2006-10-14 14:33:16.906 287 18181.43 77.23 52800.29 88888.00 2006-10-14 14:33:17.406 287 18181.30 77.32 52800.29 88888.00 2006-10-14 14:33:17.906 287 18181.22 77.38 52800.37 88888.00 2006-10-14 14:33:18.406 287 18181.22 77.41 52800.35 88888.00 2006-10-14 14:33:18.906 287 18181.17 77.40 52800.42 88888.00 2006-10-14 14:33:19.406 287 18181.12 77.41 52800.45 88888.00 2006-10-14 14:33:19.906 287 18181.13 77.50 52800.50 88888.00 2006-10-14 14:33:20.406 287 18181.09 77.54 52800.51 88888.00 2006-10-14 14:33:20.906 287 18181.33 77.53 52800.47 88888.00 2006-10-14 14:33:21.406 287 18181.38 77.55 52800.40 88888.00 2006-10-14 14:33:21.906 287 18181.20 77.61 52800.45 88888.00 2006-10-14 14:33:22.406 287 18181.21 77.58 52800.47 88888.00 2006-10-14 14:33:22.906 287 18181.23 77.49 52800.53 88888.00 2006-10-14 14:33:23.406 287 18181.27 77.51 52800.50 88888.00 2006-10-14 14:33:23.906 287 18181.08 77.57 52800.53 88888.00 2006-10-14 14:33:24.406 287 18181.07 77.63 52800.49 88888.00 2006-10-14 14:33:24.906 287 18180.99 77.73 52800.45 88888.00 2006-10-14 14:33:25.406 287 18180.79 77.74 52800.46 88888.00 2006-10-14 14:33:25.906 287 18180.97 77.72 52800.46 88888.00 2006-10-14 14:33:26.406 287 18180.95 77.69 52800.40 88888.00 2006-10-14 14:33:26.906 287 18181.02 77.62 52800.40 88888.00 2006-10-14 14:33:27.406 287 18181.08 77.62 52800.40 88888.00 2006-10-14 14:33:27.906 287 18181.10 77.57 52800.34 88888.00 2006-10-14 14:33:28.406 287 18181.12 77.58 52800.41 88888.00 2006-10-14 14:33:28.906 287 18181.13 77.51 52800.39 88888.00 2006-10-14 14:33:29.406 287 18181.08 77.51 52800.35 88888.00 2006-10-14 14:33:29.906 287 18181.10 77.54 52800.32 88888.00 2006-10-14 14:33:30.406 287 18181.14 77.46 52800.23 88888.00 2006-10-14 14:33:30.906 287 18181.19 77.39 52800.24 88888.00 2006-10-14 14:33:31.406 287 18181.10 77.40 52800.26 88888.00 2006-10-14 14:33:31.906 287 18181.21 77.34 52800.22 88888.00 2006-10-14 14:33:32.406 287 18181.20 77.30 52800.37 88888.00 2006-10-14 14:33:32.906 287 18181.30 77.28 52800.39 88888.00 2006-10-14 14:33:33.406 287 18181.28 77.20 52800.32 88888.00 2006-10-14 14:33:33.906 287 18181.30 77.20 52800.30 88888.00 2006-10-14 14:33:34.406 287 18181.28 77.12 52800.31 88888.00 2006-10-14 14:33:34.906 287 18181.42 77.14 52800.29 88888.00 2006-10-14 14:33:35.406 287 18181.45 77.14 52800.37 88888.00 2006-10-14 14:33:35.906 287 18181.32 77.14 52800.40 88888.00 2006-10-14 14:33:36.406 287 18181.39 77.09 52800.51 88888.00 2006-10-14 14:33:36.906 287 18181.49 77.09 52800.55 88888.00 2006-10-14 14:33:37.406 287 18181.59 77.07 52800.49 88888.00 2006-10-14 14:33:37.906 287 18181.53 77.09 52800.56 88888.00 2006-10-14 14:33:38.406 287 18181.44 77.14 52800.43 88888.00 2006-10-14 14:33:38.906 287 18181.40 77.09 52800.49 88888.00 2006-10-14 14:33:39.406 287 18181.38 77.05 52800.49 88888.00 2006-10-14 14:33:39.906 287 18181.33 77.10 52800.46 88888.00 2006-10-14 14:33:40.406 287 18181.28 77.04 52800.47 88888.00 2006-10-14 14:33:40.906 287 18181.34 77.09 52800.51 88888.00 2006-10-14 14:33:41.406 287 18181.28 77.17 52800.56 88888.00 2006-10-14 14:33:41.906 287 18181.28 77.26 52800.49 88888.00 2006-10-14 14:33:42.406 287 18181.28 77.24 52800.38 88888.00 2006-10-14 14:33:42.906 287 18181.32 77.17 52800.34 88888.00 2006-10-14 14:33:43.406 287 18181.34 77.11 52800.38 88888.00 2006-10-14 14:33:43.906 287 18181.21 77.17 52800.34 88888.00 2006-10-14 14:33:44.406 287 18181.21 77.22 52800.45 88888.00 2006-10-14 14:33:44.906 287 18181.28 77.17 52800.46 88888.00 2006-10-14 14:33:45.406 287 18181.23 77.20 52800.43 88888.00 2006-10-14 14:33:45.906 287 18181.14 77.18 52800.44 88888.00 2006-10-14 14:33:46.406 287 18181.10 77.15 52800.46 88888.00 2006-10-14 14:33:46.906 287 18181.10 77.21 52800.44 88888.00 2006-10-14 14:33:47.406 287 18181.06 77.22 52800.52 88888.00 2006-10-14 14:33:47.906 287 18181.07 77.20 52800.53 88888.00 2006-10-14 14:33:48.406 287 18181.06 77.24 52800.57 88888.00 2006-10-14 14:33:48.906 287 18181.11 77.23 52800.67 88888.00 2006-10-14 14:33:49.406 287 18181.02 77.29 52800.67 88888.00 2006-10-14 14:33:49.906 287 18180.98 77.32 52800.75 88888.00 2006-10-14 14:33:50.406 287 18180.94 77.34 52800.73 88888.00 2006-10-14 14:33:50.906 287 18180.90 77.38 52800.80 88888.00 2006-10-14 14:33:51.406 287 18180.92 77.47 52800.78 88888.00 2006-10-14 14:33:51.906 287 18180.80 77.56 52800.82 88888.00 2006-10-14 14:33:52.406 287 18180.83 77.56 52800.84 88888.00 2006-10-14 14:33:52.906 287 18180.84 77.58 52800.86 88888.00 2006-10-14 14:33:53.406 287 18180.75 77.65 52800.73 88888.00 2006-10-14 14:33:53.906 287 18180.64 77.70 52800.75 88888.00 2006-10-14 14:33:54.406 287 18180.73 77.82 52800.74 88888.00 2006-10-14 14:33:54.906 287 18180.77 77.81 52800.64 88888.00 2006-10-14 14:33:55.406 287 18180.80 77.91 52800.58 88888.00 2006-10-14 14:33:55.906 287 18180.66 78.00 52800.50 88888.00 2006-10-14 14:33:56.406 287 18180.77 78.00 52800.49 88888.00 2006-10-14 14:33:56.906 287 18180.81 78.01 52800.53 88888.00 2006-10-14 14:33:57.406 287 18180.87 78.09 52800.57 88888.00 2006-10-14 14:33:57.906 287 18180.85 78.13 52800.56 88888.00 2006-10-14 14:33:58.406 287 18180.75 78.12 52800.62 88888.00 2006-10-14 14:33:58.906 287 18180.64 78.18 52800.60 88888.00 2006-10-14 14:33:59.406 287 18180.75 78.22 52800.61 88888.00 2006-10-14 14:33:59.906 287 18180.70 78.29 52800.60 88888.00 2006-10-14 14:34:00.406 287 18180.68 78.30 52800.63 88888.00 2006-10-14 14:34:00.906 287 18180.69 78.19 52800.57 88888.00 2006-10-14 14:34:01.406 287 18180.74 78.12 52800.74 88888.00 2006-10-14 14:34:01.906 287 18180.79 78.10 52800.84 88888.00 2006-10-14 14:34:02.406 287 18180.81 78.13 52800.85 88888.00 2006-10-14 14:34:02.906 287 18180.87 78.16 52800.87 88888.00 2006-10-14 14:34:03.406 287 18180.81 78.17 52800.92 88888.00 2006-10-14 14:34:03.906 287 18180.76 78.20 52800.82 88888.00 2006-10-14 14:34:04.406 287 18180.91 78.23 52800.70 88888.00 2006-10-14 14:34:04.906 287 18180.76 78.19 52800.76 88888.00 2006-10-14 14:34:05.406 287 18180.49 78.15 52800.73 88888.00 2006-10-14 14:34:05.906 287 18180.68 78.17 52800.72 88888.00 2006-10-14 14:34:06.406 287 18180.80 78.14 52800.77 88888.00 2006-10-14 14:34:06.906 287 18180.90 78.18 52800.70 88888.00 2006-10-14 14:34:07.406 287 18180.83 78.11 52800.74 88888.00 2006-10-14 14:34:07.906 287 18180.70 78.11 52800.70 88888.00 2006-10-14 14:34:08.406 287 18180.73 78.14 52800.69 88888.00 2006-10-14 14:34:08.906 287 18180.83 78.18 52800.57 88888.00 2006-10-14 14:34:09.406 287 18180.80 78.16 52800.64 88888.00 2006-10-14 14:34:09.906 287 18180.84 78.09 52800.69 88888.00 2006-10-14 14:34:10.406 287 18180.90 77.99 52800.66 88888.00 2006-10-14 14:34:10.906 287 18180.96 78.01 52800.58 88888.00 2006-10-14 14:34:11.406 287 18180.87 78.03 52800.60 88888.00 2006-10-14 14:34:11.906 287 18180.84 78.07 52800.57 88888.00 2006-10-14 14:34:12.406 287 18180.80 78.06 52800.77 88888.00 2006-10-14 14:34:12.906 287 18180.83 78.01 52800.85 88888.00 2006-10-14 14:34:13.406 287 18180.94 78.03 52800.66 88888.00 2006-10-14 14:34:13.906 287 18180.85 78.10 52800.72 88888.00 2006-10-14 14:34:14.406 287 18180.88 78.12 52800.77 88888.00 2006-10-14 14:34:14.906 287 18180.99 78.08 52800.80 88888.00 2006-10-14 14:34:15.406 287 18180.95 78.09 52800.77 88888.00 2006-10-14 14:34:15.906 287 18180.80 78.04 52800.81 88888.00 2006-10-14 14:34:16.406 287 18180.91 78.08 52800.79 88888.00 2006-10-14 14:34:16.906 287 18180.95 78.13 52800.73 88888.00 2006-10-14 14:34:17.406 287 18180.89 78.20 52800.54 88888.00 2006-10-14 14:34:17.906 287 18180.83 78.24 52800.47 88888.00 2006-10-14 14:34:18.406 287 18180.87 78.15 52800.57 88888.00 2006-10-14 14:34:18.906 287 18180.78 78.17 52800.66 88888.00 2006-10-14 14:34:19.406 287 18180.77 78.18 52800.57 88888.00 2006-10-14 14:34:19.906 287 18180.90 78.10 52800.64 88888.00 2006-10-14 14:34:20.406 287 18181.03 78.04 52800.70 88888.00 2006-10-14 14:34:20.906 287 18181.06 78.01 52800.69 88888.00 2006-10-14 14:34:21.406 287 18181.12 78.07 52800.57 88888.00 2006-10-14 14:34:21.906 287 18181.22 78.02 52800.62 88888.00 2006-10-14 14:34:22.406 287 18181.07 78.00 52800.63 88888.00 2006-10-14 14:34:22.906 287 18181.11 77.99 52800.67 88888.00 2006-10-14 14:34:23.406 287 18181.28 77.99 52800.62 88888.00 2006-10-14 14:34:23.906 287 18181.28 77.96 52800.66 88888.00 2006-10-14 14:34:24.406 287 18181.22 77.96 52800.57 88888.00 2006-10-14 14:34:24.906 287 18181.19 77.98 52800.49 88888.00 2006-10-14 14:34:25.406 287 18181.17 77.98 52800.56 88888.00 2006-10-14 14:34:25.906 287 18181.05 77.95 52800.53 88888.00 2006-10-14 14:34:26.406 287 18180.84 77.96 52800.46 88888.00 2006-10-14 14:34:26.906 287 18180.88 77.97 52800.54 88888.00 2006-10-14 14:34:27.406 287 18180.95 77.96 52800.42 88888.00 2006-10-14 14:34:27.906 287 18180.83 77.99 52800.42 88888.00 2006-10-14 14:34:28.406 287 18180.83 78.06 52800.46 88888.00 2006-10-14 14:34:28.906 287 18180.94 78.09 52800.43 88888.00 2006-10-14 14:34:29.406 287 18181.03 78.07 52800.44 88888.00 2006-10-14 14:34:29.906 287 18181.05 78.09 52800.54 88888.00 2006-10-14 14:34:30.406 287 18180.94 78.19 52800.57 88888.00 2006-10-14 14:34:30.906 287 18180.90 78.17 52800.63 88888.00 2006-10-14 14:34:31.406 287 18180.86 78.10 52800.61 88888.00 2006-10-14 14:34:31.906 287 18180.85 78.12 52800.63 88888.00 2006-10-14 14:34:32.406 287 18180.87 78.12 52800.55 88888.00 2006-10-14 14:34:32.906 287 18180.88 78.16 52800.50 88888.00 2006-10-14 14:34:33.406 287 18180.84 78.21 52800.46 88888.00 2006-10-14 14:34:33.906 287 18180.81 78.23 52800.45 88888.00 2006-10-14 14:34:34.406 287 18180.75 78.31 52800.54 88888.00 2006-10-14 14:34:34.906 287 18180.72 78.34 52800.65 88888.00 2006-10-14 14:34:35.406 287 18180.75 78.37 52800.56 88888.00 2006-10-14 14:34:35.906 287 18180.77 78.43 52800.52 88888.00 2006-10-14 14:34:36.406 287 18180.78 78.52 52800.45 88888.00 2006-10-14 14:34:36.906 287 18180.75 78.57 52800.43 88888.00 2006-10-14 14:34:37.406 287 18180.72 78.51 52800.45 88888.00 2006-10-14 14:34:37.906 287 18180.63 78.56 52800.55 88888.00 2006-10-14 14:34:38.406 287 18180.55 78.63 52800.54 88888.00 2006-10-14 14:34:38.906 287 18180.47 78.58 52800.49 88888.00 2006-10-14 14:34:39.406 287 18180.34 78.59 52800.40 88888.00 2006-10-14 14:34:39.906 287 18180.20 78.63 52800.39 88888.00 2006-10-14 14:34:40.406 287 18180.13 78.58 52800.53 88888.00 2006-10-14 14:34:40.906 287 18180.21 78.62 52800.47 88888.00 2006-10-14 14:34:41.406 287 18180.46 78.62 52800.27 88888.00 2006-10-14 14:34:41.906 287 18180.48 78.62 52800.37 88888.00 2006-10-14 14:34:42.406 287 18180.52 78.74 52800.33 88888.00 2006-10-14 14:34:42.906 287 18180.55 78.73 52800.33 88888.00 2006-10-14 14:34:43.406 287 18180.57 78.70 52800.34 88888.00 2006-10-14 14:34:43.906 287 18180.54 78.67 52800.23 88888.00 2006-10-14 14:34:44.406 287 18180.37 78.69 52800.29 88888.00 2006-10-14 14:34:44.906 287 18180.21 78.72 52800.27 88888.00 2006-10-14 14:34:45.406 287 18180.32 78.71 52800.17 88888.00 2006-10-14 14:34:45.906 287 18180.32 78.68 52800.18 88888.00 2006-10-14 14:34:46.406 287 18180.29 78.70 52800.20 88888.00 2006-10-14 14:34:46.906 287 18180.34 78.73 52800.06 88888.00 2006-10-14 14:34:47.406 287 18180.20 78.78 52799.97 88888.00 2006-10-14 14:34:47.906 287 18180.11 78.84 52800.00 88888.00 2006-10-14 14:34:48.406 287 18180.02 78.87 52800.06 88888.00 2006-10-14 14:34:48.906 287 18180.09 78.86 52800.09 88888.00 2006-10-14 14:34:49.406 287 18180.01 78.85 52800.14 88888.00 2006-10-14 14:34:49.906 287 18179.96 78.88 52800.28 88888.00 2006-10-14 14:34:50.406 287 18179.98 78.94 52800.18 88888.00 2006-10-14 14:34:50.906 287 18180.10 78.97 52800.16 88888.00 2006-10-14 14:34:51.406 287 18180.12 78.97 52800.09 88888.00 2006-10-14 14:34:51.906 287 18179.99 79.06 52800.15 88888.00 2006-10-14 14:34:52.406 287 18180.05 79.05 52800.18 88888.00 2006-10-14 14:34:52.906 287 18180.15 79.03 52800.23 88888.00 2006-10-14 14:34:53.406 287 18180.22 79.03 52800.20 88888.00 2006-10-14 14:34:53.906 287 18180.18 79.10 52800.24 88888.00 2006-10-14 14:34:54.406 287 18180.12 79.17 52800.23 88888.00 2006-10-14 14:34:54.906 287 18180.01 79.21 52800.11 88888.00 2006-10-14 14:34:55.406 287 18179.96 79.25 52800.15 88888.00 2006-10-14 14:34:55.906 287 18179.91 79.33 52800.20 88888.00 2006-10-14 14:34:56.406 287 18180.02 79.30 52800.29 88888.00 2006-10-14 14:34:56.906 287 18180.14 79.33 52800.30 88888.00 2006-10-14 14:34:57.406 287 18180.20 79.36 52800.31 88888.00 2006-10-14 14:34:57.906 287 18180.22 79.35 52800.32 88888.00 2006-10-14 14:34:58.406 287 18180.32 79.32 52800.41 88888.00 2006-10-14 14:34:58.906 287 18180.38 79.22 52800.35 88888.00 2006-10-14 14:34:59.406 287 18180.37 79.20 52800.45 88888.00 2006-10-14 14:34:59.906 287 18180.31 79.15 52800.42 88888.00 2006-10-14 14:35:00.406 287 18180.23 79.13 52800.40 88888.00 2006-10-14 14:35:00.906 287 18180.18 79.11 52800.22 88888.00 2006-10-14 14:35:01.406 287 18180.30 79.14 52800.31 88888.00 2006-10-14 14:35:01.906 287 18180.37 79.12 52800.43 88888.00 2006-10-14 14:35:02.406 287 18180.21 79.04 52800.55 88888.00 2006-10-14 14:35:02.906 287 18180.10 79.03 52800.44 88888.00 2006-10-14 14:35:03.406 287 18180.11 79.05 52800.38 88888.00 2006-10-14 14:35:03.906 287 18180.12 78.99 52800.35 88888.00 2006-10-14 14:35:04.406 287 18180.19 79.05 52800.29 88888.00 2006-10-14 14:35:04.906 287 18180.16 79.10 52800.33 88888.00 2006-10-14 14:35:05.406 287 18180.20 79.07 52800.39 88888.00 2006-10-14 14:35:05.906 287 18180.18 79.00 52800.34 88888.00 2006-10-14 14:35:06.406 287 18180.05 79.10 52800.37 88888.00 2006-10-14 14:35:06.906 287 18180.03 79.15 52800.46 88888.00 2006-10-14 14:35:07.406 287 18179.99 79.19 52800.43 88888.00 2006-10-14 14:35:07.906 287 18179.96 79.18 52800.40 88888.00 2006-10-14 14:35:08.406 287 18179.82 79.20 52800.46 88888.00 2006-10-14 14:35:08.906 287 18179.68 79.15 52800.44 88888.00 2006-10-14 14:35:09.406 287 18179.68 79.24 52800.51 88888.00 2006-10-14 14:35:09.906 287 18179.72 79.25 52800.55 88888.00 2006-10-14 14:35:10.406 287 18179.77 79.30 52800.51 88888.00 2006-10-14 14:35:10.906 287 18179.79 79.36 52800.49 88888.00 2006-10-14 14:35:11.406 287 18179.80 79.37 52800.45 88888.00 2006-10-14 14:35:11.906 287 18179.75 79.45 52800.43 88888.00 2006-10-14 14:35:12.406 287 18179.53 79.52 52800.24 88888.00 2006-10-14 14:35:12.906 287 18179.44 79.59 52800.18 88888.00 2006-10-14 14:35:13.406 287 18179.58 79.64 52800.19 88888.00 2006-10-14 14:35:13.906 287 18179.43 79.69 52800.27 88888.00 2006-10-14 14:35:14.406 287 18179.34 79.74 52800.40 88888.00 2006-10-14 14:35:14.906 287 18179.34 79.81 52800.60 88888.00 2006-10-14 14:35:15.406 287 18179.36 79.81 52800.57 88888.00 2006-10-14 14:35:15.906 287 18179.44 79.79 52800.45 88888.00 2006-10-14 14:35:16.406 287 18179.35 79.79 52800.41 88888.00 2006-10-14 14:35:16.906 287 18179.31 79.84 52800.39 88888.00 2006-10-14 14:35:17.406 287 18179.34 79.85 52800.40 88888.00 2006-10-14 14:35:17.906 287 18179.40 79.82 52800.33 88888.00 2006-10-14 14:35:18.406 287 18179.47 79.86 52800.28 88888.00 2006-10-14 14:35:18.906 287 18179.54 79.88 52800.32 88888.00 2006-10-14 14:35:19.406 287 18179.50 79.94 52800.33 88888.00 2006-10-14 14:35:19.906 287 18179.51 79.87 52800.29 88888.00 2006-10-14 14:35:20.406 287 18179.55 79.80 52800.32 88888.00 2006-10-14 14:35:20.906 287 18179.55 79.82 52800.40 88888.00 2006-10-14 14:35:21.406 287 18179.54 79.84 52800.40 88888.00 2006-10-14 14:35:21.906 287 18179.50 79.71 52800.40 88888.00 2006-10-14 14:35:22.406 287 18179.49 79.49 52800.52 88888.00 2006-10-14 14:35:22.906 287 18179.57 79.42 52800.55 88888.00 2006-10-14 14:35:23.406 287 18179.68 79.34 52800.67 88888.00 2006-10-14 14:35:23.906 287 18179.65 79.29 52800.61 88888.00 2006-10-14 14:35:24.406 287 18179.61 79.28 52800.55 88888.00 2006-10-14 14:35:24.906 287 18179.42 79.23 52800.63 88888.00 2006-10-14 14:35:25.406 287 18179.48 79.18 52800.75 88888.00 2006-10-14 14:35:25.906 287 18179.50 79.10 52800.65 88888.00 2006-10-14 14:35:26.406 287 18179.48 79.06 52800.56 88888.00 2006-10-14 14:35:26.906 287 18179.53 79.02 52800.51 88888.00 2006-10-14 14:35:27.406 287 18179.67 79.02 52800.55 88888.00 2006-10-14 14:35:27.906 287 18179.72 79.00 52800.61 88888.00 2006-10-14 14:35:28.406 287 18179.72 78.95 52800.64 88888.00 2006-10-14 14:35:28.906 287 18179.82 78.91 52800.62 88888.00 2006-10-14 14:35:29.406 287 18179.71 78.89 52800.61 88888.00 2006-10-14 14:35:29.906 287 18179.79 78.88 52800.61 88888.00 2006-10-14 14:35:30.406 287 18179.65 78.87 52800.64 88888.00 2006-10-14 14:35:30.906 287 18179.51 78.84 52800.74 88888.00 2006-10-14 14:35:31.406 287 18179.42 78.92 52800.76 88888.00 2006-10-14 14:35:31.906 287 18179.38 79.02 52800.80 88888.00 2006-10-14 14:35:32.406 287 18179.40 79.05 52800.77 88888.00 2006-10-14 14:35:32.906 287 18179.48 78.99 52800.68 88888.00 2006-10-14 14:35:33.406 287 18179.51 78.99 52800.77 88888.00 2006-10-14 14:35:33.906 287 18179.53 79.02 52800.72 88888.00 2006-10-14 14:35:34.406 287 18179.58 79.05 52800.72 88888.00 2006-10-14 14:35:34.906 287 18179.56 79.22 52800.67 88888.00 2006-10-14 14:35:35.406 287 18179.44 79.23 52800.77 88888.00 2006-10-14 14:35:35.906 287 18179.35 79.23 52800.88 88888.00 2006-10-14 14:35:36.406 287 18179.40 79.30 52800.66 88888.00 2006-10-14 14:35:36.906 287 18179.35 79.33 52800.58 88888.00 2006-10-14 14:35:37.406 287 18179.31 79.39 52800.64 88888.00 2006-10-14 14:35:37.906 287 18179.24 79.41 52800.75 88888.00 2006-10-14 14:35:38.406 287 18179.26 79.42 52800.80 88888.00 2006-10-14 14:35:38.906 287 18179.16 79.55 52800.92 88888.00 2006-10-14 14:35:39.406 287 18179.07 79.57 52800.92 88888.00 2006-10-14 14:35:39.906 287 18179.07 79.57 52800.92 88888.00 2006-10-14 14:35:40.406 287 18179.14 79.66 52800.89 88888.00 2006-10-14 14:35:40.906 287 18179.04 79.69 52800.78 88888.00 2006-10-14 14:35:41.406 287 18179.06 79.66 52800.78 88888.00 2006-10-14 14:35:41.906 287 18179.10 79.72 52800.84 88888.00 2006-10-14 14:35:42.406 287 18179.13 79.80 52800.85 88888.00 2006-10-14 14:35:42.906 287 18179.09 79.87 52800.87 88888.00 2006-10-14 14:35:43.406 287 18179.17 79.95 52800.78 88888.00 2006-10-14 14:35:43.906 287 18179.14 79.90 52800.80 88888.00 2006-10-14 14:35:44.406 287 18179.13 79.88 52800.76 88888.00 2006-10-14 14:35:44.906 287 18179.06 79.91 52800.65 88888.00 2006-10-14 14:35:45.406 287 18179.06 79.97 52800.67 88888.00 2006-10-14 14:35:45.906 287 18178.99 79.99 52800.78 88888.00 2006-10-14 14:35:46.406 287 18179.04 80.03 52800.69 88888.00 2006-10-14 14:35:46.906 287 18179.09 80.04 52800.58 88888.00 2006-10-14 14:35:47.406 287 18179.13 80.10 52800.76 88888.00 2006-10-14 14:35:47.906 287 18179.09 80.11 52800.78 88888.00 2006-10-14 14:35:48.406 287 18179.02 80.15 52800.75 88888.00 2006-10-14 14:35:48.906 287 18178.96 80.11 52800.66 88888.00 2006-10-14 14:35:49.406 287 18178.99 80.14 52800.57 88888.00 2006-10-14 14:35:49.906 287 18179.10 80.17 52800.47 88888.00 2006-10-14 14:35:50.406 287 18179.07 80.22 52800.66 88888.00 2006-10-14 14:35:50.906 287 18178.93 80.25 52800.73 88888.00 2006-10-14 14:35:51.406 287 18178.83 80.20 52800.65 88888.00 2006-10-14 14:35:51.906 287 18178.74 80.23 52800.50 88888.00 2006-10-14 14:35:52.406 287 18178.70 80.24 52800.46 88888.00 2006-10-14 14:35:52.906 287 18178.75 80.30 52800.52 88888.00 2006-10-14 14:35:53.406 287 18178.71 80.37 52800.38 88888.00 2006-10-14 14:35:53.906 287 18178.59 80.34 52800.26 88888.00 2006-10-14 14:35:54.406 287 18178.53 80.38 52800.22 88888.00 2006-10-14 14:35:54.906 287 18178.51 80.46 52800.33 88888.00 2006-10-14 14:35:55.406 287 18178.51 80.53 52800.43 88888.00 2006-10-14 14:35:55.906 287 18178.29 80.62 52800.49 88888.00 2006-10-14 14:35:56.406 287 18178.29 80.66 52800.67 88888.00 2006-10-14 14:35:56.906 287 18178.29 80.69 52800.61 88888.00 2006-10-14 14:35:57.406 287 18178.27 80.75 52800.55 88888.00 2006-10-14 14:35:57.906 287 18178.27 80.86 52800.66 88888.00 2006-10-14 14:35:58.406 287 18178.21 80.95 52800.62 88888.00 2006-10-14 14:35:58.906 287 18178.09 80.85 52800.63 88888.00 2006-10-14 14:35:59.406 287 18177.92 80.95 52800.61 88888.00 2006-10-14 14:35:59.906 287 18177.85 80.97 52800.61 88888.00 2006-10-14 14:36:00.406 287 18177.73 81.17 52800.56 88888.00 2006-10-14 14:36:00.906 287 18177.72 81.23 52800.47 88888.00 2006-10-14 14:36:01.406 287 18177.77 81.26 52800.34 88888.00 2006-10-14 14:36:01.906 287 18177.93 81.24 52800.39 88888.00 2006-10-14 14:36:02.406 287 18177.97 81.32 52800.35 88888.00 2006-10-14 14:36:02.906 287 18177.97 81.34 52800.31 88888.00 2006-10-14 14:36:03.406 287 18177.90 81.33 52800.38 88888.00 2006-10-14 14:36:03.906 287 18177.87 81.49 52800.44 88888.00 2006-10-14 14:36:04.406 287 18177.88 81.57 52800.44 88888.00 2006-10-14 14:36:04.906 287 18177.73 81.71 52800.47 88888.00 2006-10-14 14:36:05.406 287 18177.68 81.76 52800.32 88888.00 2006-10-14 14:36:05.906 287 18177.79 81.68 52800.35 88888.00 2006-10-14 14:36:06.406 287 18177.91 81.67 52800.40 88888.00 2006-10-14 14:36:06.906 287 18177.94 81.74 52800.51 88888.00 2006-10-14 14:36:07.406 287 18178.12 81.75 52800.42 88888.00 2006-10-14 14:36:07.906 287 18178.17 81.75 52800.40 88888.00 2006-10-14 14:36:08.406 287 18178.09 81.71 52800.44 88888.00 2006-10-14 14:36:08.906 287 18178.16 81.79 52800.62 88888.00 2006-10-14 14:36:09.406 287 18178.24 81.77 52800.58 88888.00 2006-10-14 14:36:09.906 287 18178.20 81.70 52800.60 88888.00 2006-10-14 14:36:10.406 287 18178.39 81.67 52800.54 88888.00 2006-10-14 14:36:10.906 287 18178.41 81.71 52800.44 88888.00 2006-10-14 14:36:11.406 287 18178.49 81.72 52800.50 88888.00 2006-10-14 14:36:11.906 287 18178.46 81.75 52800.52 88888.00 2006-10-14 14:36:12.406 287 18178.49 81.73 52800.51 88888.00 2006-10-14 14:36:12.906 287 18178.58 81.65 52800.39 88888.00 2006-10-14 14:36:13.406 287 18178.57 81.61 52800.30 88888.00 2006-10-14 14:36:13.906 287 18178.63 81.54 52800.30 88888.00 2006-10-14 14:36:14.406 287 18178.74 81.52 52800.35 88888.00 2006-10-14 14:36:14.906 287 18178.64 81.54 52800.30 88888.00 2006-10-14 14:36:15.406 287 18178.73 81.57 52800.26 88888.00 2006-10-14 14:36:15.906 287 18178.81 81.49 52800.24 88888.00 2006-10-14 14:36:16.406 287 18178.71 81.49 52800.29 88888.00 2006-10-14 14:36:16.906 287 18178.66 81.41 52800.24 88888.00 2006-10-14 14:36:17.406 287 18178.72 81.35 52800.27 88888.00 2006-10-14 14:36:17.906 287 18178.73 81.36 52800.37 88888.00 2006-10-14 14:36:18.406 287 18178.73 81.44 52800.22 88888.00 2006-10-14 14:36:18.906 287 18178.83 81.48 52800.17 88888.00 2006-10-14 14:36:19.406 287 18178.81 81.49 52800.29 88888.00 2006-10-14 14:36:19.906 287 18178.79 81.50 52800.35 88888.00 2006-10-14 14:36:20.406 287 18178.72 81.47 52800.34 88888.00 2006-10-14 14:36:20.906 287 18178.63 81.47 52800.34 88888.00 2006-10-14 14:36:21.406 287 18178.60 81.50 52800.29 88888.00 2006-10-14 14:36:21.906 287 18178.63 81.47 52800.14 88888.00 2006-10-14 14:36:22.406 287 18178.78 81.47 52800.04 88888.00 2006-10-14 14:36:22.906 287 18178.79 81.52 52800.07 88888.00 2006-10-14 14:36:23.406 287 18178.78 81.53 52800.07 88888.00 2006-10-14 14:36:23.906 287 18178.71 81.45 52800.14 88888.00 2006-10-14 14:36:24.406 287 18178.72 81.45 52800.14 88888.00 2006-10-14 14:36:24.906 287 18178.69 81.50 52800.22 88888.00 2006-10-14 14:36:25.406 287 18178.64 81.47 52800.24 88888.00 2006-10-14 14:36:25.906 287 18178.59 81.48 52800.26 88888.00 2006-10-14 14:36:26.406 287 18178.57 81.46 52800.27 88888.00 2006-10-14 14:36:26.906 287 18178.67 81.41 52800.23 88888.00 2006-10-14 14:36:27.406 287 18178.63 81.42 52800.20 88888.00 2006-10-14 14:36:27.906 287 18178.51 81.46 52800.19 88888.00 2006-10-14 14:36:28.406 287 18178.45 81.40 52800.18 88888.00 2006-10-14 14:36:28.906 287 18178.53 81.39 52800.21 88888.00 2006-10-14 14:36:29.406 287 18178.58 81.42 52800.18 88888.00 2006-10-14 14:36:29.906 287 18178.55 81.47 52800.20 88888.00 2006-10-14 14:36:30.406 287 18178.59 81.47 52800.27 88888.00 2006-10-14 14:36:30.906 287 18178.60 81.45 52800.31 88888.00 2006-10-14 14:36:31.406 287 18178.60 81.37 52800.26 88888.00 2006-10-14 14:36:31.906 287 18178.63 81.38 52800.19 88888.00 2006-10-14 14:36:32.406 287 18178.64 81.44 52800.20 88888.00 2006-10-14 14:36:32.906 287 18178.63 81.49 52800.15 88888.00 2006-10-14 14:36:33.406 287 18178.70 81.47 52800.11 88888.00 2006-10-14 14:36:33.906 287 18178.61 81.47 52800.12 88888.00 2006-10-14 14:36:34.406 287 18178.70 81.52 52800.17 88888.00 2006-10-14 14:36:34.906 287 18178.59 81.50 52800.30 88888.00 2006-10-14 14:36:35.406 287 18178.49 81.45 52800.32 88888.00 2006-10-14 14:36:35.906 287 18178.47 81.52 52800.33 88888.00 2006-10-14 14:36:36.406 287 18178.46 81.50 52800.28 88888.00 2006-10-14 14:36:36.906 287 18178.58 81.50 52800.31 88888.00 2006-10-14 14:36:37.406 287 18178.45 81.64 52800.23 88888.00 2006-10-14 14:36:37.906 287 18178.47 81.69 52800.11 88888.00 2006-10-14 14:36:38.406 287 18178.61 81.70 52800.17 88888.00 2006-10-14 14:36:38.906 287 18178.59 81.66 52800.19 88888.00 2006-10-14 14:36:39.406 287 18178.60 81.74 52800.19 88888.00 2006-10-14 14:36:39.906 287 18178.55 81.75 52800.14 88888.00 2006-10-14 14:36:40.406 287 18178.56 81.73 52800.12 88888.00 2006-10-14 14:36:40.906 287 18178.49 81.79 52800.09 88888.00 2006-10-14 14:36:41.406 287 18178.45 81.75 52800.14 88888.00 2006-10-14 14:36:41.906 287 18178.35 81.85 52800.28 88888.00 2006-10-14 14:36:42.406 287 18178.33 81.91 52800.32 88888.00 2006-10-14 14:36:42.906 287 18178.30 81.92 52800.34 88888.00 2006-10-14 14:36:43.406 287 18178.33 81.91 52800.22 88888.00 2006-10-14 14:36:43.906 287 18178.31 81.97 52800.11 88888.00 2006-10-14 14:36:44.406 287 18178.33 82.09 52800.00 88888.00 2006-10-14 14:36:44.906 287 18178.28 82.21 52800.09 88888.00 2006-10-14 14:36:45.406 287 18178.36 82.21 52800.16 88888.00 2006-10-14 14:36:45.906 287 18178.37 82.21 52800.27 88888.00 2006-10-14 14:36:46.406 287 18178.30 82.29 52800.29 88888.00 2006-10-14 14:36:46.906 287 18178.19 82.29 52800.28 88888.00 2006-10-14 14:36:47.406 287 18178.31 82.31 52800.28 88888.00 2006-10-14 14:36:47.906 287 18178.28 82.33 52800.37 88888.00 2006-10-14 14:36:48.406 287 18178.17 82.41 52800.21 88888.00 2006-10-14 14:36:48.906 287 18178.23 82.43 52800.12 88888.00 2006-10-14 14:36:49.406 287 18178.30 82.41 52800.22 88888.00 2006-10-14 14:36:49.906 287 18178.35 82.38 52800.22 88888.00 2006-10-14 14:36:50.406 287 18178.39 82.40 52800.21 88888.00 2006-10-14 14:36:50.906 287 18178.44 82.37 52800.29 88888.00 2006-10-14 14:36:51.406 287 18178.37 82.37 52800.24 88888.00 2006-10-14 14:36:51.906 287 18178.33 82.29 52800.21 88888.00 2006-10-14 14:36:52.406 287 18178.31 82.22 52800.31 88888.00 2006-10-14 14:36:52.906 287 18178.37 82.20 52800.34 88888.00 2006-10-14 14:36:53.406 287 18178.45 82.18 52800.50 88888.00 2006-10-14 14:36:53.906 287 18178.56 82.23 52800.47 88888.00 2006-10-14 14:36:54.406 287 18178.59 82.16 52800.40 88888.00 2006-10-14 14:36:54.906 287 18178.59 82.07 52800.39 88888.00 2006-10-14 14:36:55.406 287 18178.55 82.03 52800.39 88888.00 2006-10-14 14:36:55.906 287 18178.59 82.07 52800.46 88888.00 2006-10-14 14:36:56.406 287 18178.60 82.08 52800.46 88888.00 2006-10-14 14:36:56.906 287 18178.63 82.06 52800.53 88888.00 2006-10-14 14:36:57.406 287 18178.64 81.98 52800.46 88888.00 2006-10-14 14:36:57.906 287 18178.61 81.94 52800.44 88888.00 2006-10-14 14:36:58.406 287 18178.70 81.83 52800.43 88888.00 2006-10-14 14:36:58.906 287 18178.85 81.76 52800.37 88888.00 2006-10-14 14:36:59.406 287 18178.90 81.77 52800.44 88888.00 2006-10-14 14:36:59.906 287 18178.85 81.79 52800.45 88888.00 2006-10-14 14:37:00.406 287 18178.90 81.80 52800.46 88888.00 2006-10-14 14:37:00.906 287 18178.86 81.77 52800.66 88888.00 2006-10-14 14:37:01.406 287 18178.92 81.69 52800.62 88888.00 2006-10-14 14:37:01.906 287 18179.04 81.64 52800.43 88888.00 2006-10-14 14:37:02.406 287 18178.96 81.66 52800.38 88888.00 2006-10-14 14:37:02.906 287 18178.96 81.76 52800.46 88888.00 2006-10-14 14:37:03.406 287 18179.02 81.79 52800.49 88888.00 2006-10-14 14:37:03.906 287 18179.11 81.75 52800.49 88888.00 2006-10-14 14:37:04.406 287 18179.16 81.79 52800.51 88888.00 2006-10-14 14:37:04.906 287 18179.16 81.89 52800.60 88888.00 2006-10-14 14:37:05.406 287 18179.07 82.00 52800.56 88888.00 2006-10-14 14:37:05.906 287 18179.05 82.03 52800.63 88888.00 2006-10-14 14:37:06.406 287 18179.00 82.08 52800.52 88888.00 2006-10-14 14:37:06.906 287 18179.02 82.22 52800.35 88888.00 2006-10-14 14:37:07.406 287 18178.99 82.29 52800.28 88888.00 2006-10-14 14:37:07.906 287 18178.82 82.36 52800.30 88888.00 2006-10-14 14:37:08.406 287 18178.85 82.48 52800.50 88888.00 2006-10-14 14:37:08.906 287 18178.75 82.59 52800.52 88888.00 2006-10-14 14:37:09.406 287 18178.80 82.65 52800.49 88888.00 2006-10-14 14:37:09.906 287 18178.73 82.71 52800.56 88888.00 2006-10-14 14:37:10.406 287 18178.69 82.77 52800.67 88888.00 2006-10-14 14:37:10.906 287 18178.64 82.85 52800.68 88888.00 2006-10-14 14:37:11.406 287 18178.48 82.95 52800.74 88888.00 2006-10-14 14:37:11.906 287 18178.44 82.97 52800.73 88888.00 2006-10-14 14:37:12.406 287 18178.51 83.03 52800.64 88888.00 2006-10-14 14:37:12.906 287 18178.53 83.07 52800.74 88888.00 2006-10-14 14:37:13.406 287 18178.56 83.07 52800.73 88888.00 2006-10-14 14:37:13.906 287 18178.49 83.18 52800.62 88888.00 2006-10-14 14:37:14.406 287 18178.46 83.24 52800.66 88888.00 2006-10-14 14:37:14.906 287 18178.52 83.16 52800.72 88888.00 2006-10-14 14:37:15.406 287 18178.46 83.10 52800.75 88888.00 2006-10-14 14:37:15.906 287 18178.48 83.07 52800.72 88888.00 2006-10-14 14:37:16.406 287 18178.39 82.98 52800.72 88888.00 2006-10-14 14:37:16.906 287 18178.33 82.87 52800.58 88888.00 2006-10-14 14:37:17.406 287 18178.35 82.89 52800.47 88888.00 2006-10-14 14:37:17.906 287 18178.15 82.95 52800.45 88888.00 2006-10-14 14:37:18.406 287 18178.06 82.91 52800.39 88888.00 2006-10-14 14:37:18.906 287 18177.95 82.90 52800.50 88888.00 2006-10-14 14:37:19.406 287 18177.95 82.86 52800.60 88888.00 2006-10-14 14:37:19.906 287 18178.08 82.83 52800.53 88888.00 2006-10-14 14:37:20.406 287 18177.99 82.87 52800.43 88888.00 2006-10-14 14:37:20.906 287 18178.05 82.91 52800.50 88888.00 2006-10-14 14:37:21.406 287 18178.09 82.88 52800.57 88888.00 2006-10-14 14:37:21.906 287 18178.02 82.86 52800.55 88888.00 2006-10-14 14:37:22.406 287 18177.97 82.87 52800.54 88888.00 2006-10-14 14:37:22.906 287 18177.87 82.83 52800.53 88888.00 2006-10-14 14:37:23.406 287 18177.96 82.80 52800.42 88888.00 2006-10-14 14:37:23.906 287 18178.01 82.79 52800.34 88888.00 2006-10-14 14:37:24.406 287 18178.01 82.81 52800.29 88888.00 2006-10-14 14:37:24.906 287 18177.94 82.80 52800.39 88888.00 2006-10-14 14:37:25.406 287 18178.12 82.84 52800.43 88888.00 2006-10-14 14:37:25.906 287 18178.20 82.84 52800.37 88888.00 2006-10-14 14:37:26.406 287 18178.23 82.82 52800.32 88888.00 2006-10-14 14:37:26.906 287 18178.24 82.81 52800.33 88888.00 2006-10-14 14:37:27.406 287 18178.21 82.75 52800.23 88888.00 2006-10-14 14:37:27.906 287 18178.05 82.72 52800.22 88888.00 2006-10-14 14:37:28.406 287 18177.94 82.75 52800.22 88888.00 2006-10-14 14:37:28.906 287 18178.01 82.73 52800.17 88888.00 2006-10-14 14:37:29.406 287 18178.12 82.72 52800.21 88888.00 2006-10-14 14:37:29.906 287 18178.08 82.70 52800.22 88888.00 2006-10-14 14:37:30.406 287 18178.16 82.58 52800.15 88888.00 2006-10-14 14:37:30.906 287 18178.26 82.56 52800.12 88888.00 2006-10-14 14:37:31.406 287 18178.23 82.49 52800.24 88888.00 2006-10-14 14:37:31.906 287 18178.20 82.46 52800.19 88888.00 2006-10-14 14:37:32.406 287 18178.26 82.38 52800.14 88888.00 2006-10-14 14:37:32.906 287 18178.29 82.38 52800.17 88888.00 2006-10-14 14:37:33.406 287 18178.31 82.33 52800.17 88888.00 2006-10-14 14:37:33.906 287 18178.31 82.28 52800.16 88888.00 2006-10-14 14:37:34.406 287 18178.34 82.24 52800.11 88888.00 2006-10-14 14:37:34.906 287 18178.37 82.24 52800.15 88888.00 2006-10-14 14:37:35.406 287 18178.33 82.24 52800.34 88888.00 2006-10-14 14:37:35.906 287 18178.25 82.18 52800.22 88888.00 2006-10-14 14:37:36.406 287 18178.17 82.18 52800.14 88888.00 2006-10-14 14:37:36.906 287 18178.18 82.11 52800.07 88888.00 2006-10-14 14:37:37.406 287 18178.14 82.07 52800.10 88888.00 2006-10-14 14:37:37.906 287 18178.14 82.04 52800.20 88888.00 2006-10-14 14:37:38.406 287 18178.26 82.01 52800.35 88888.00 2006-10-14 14:37:38.906 287 18178.47 81.97 52800.43 88888.00 2006-10-14 14:37:39.406 287 18178.39 82.06 52800.30 88888.00 2006-10-14 14:37:39.906 287 18178.33 82.11 52800.28 88888.00 2006-10-14 14:37:40.406 287 18178.41 82.09 52800.31 88888.00 2006-10-14 14:37:40.906 287 18178.41 82.15 52800.30 88888.00 2006-10-14 14:37:41.406 287 18178.48 82.15 52800.31 88888.00 2006-10-14 14:37:41.906 287 18178.55 82.15 52800.31 88888.00 2006-10-14 14:37:42.406 287 18178.50 82.21 52800.39 88888.00 2006-10-14 14:37:42.906 287 18178.51 82.31 52800.38 88888.00 2006-10-14 14:37:43.406 287 18178.52 82.45 52800.31 88888.00 2006-10-14 14:37:43.906 287 18178.47 82.50 52800.30 88888.00 2006-10-14 14:37:44.406 287 18178.53 82.51 52800.28 88888.00 2006-10-14 14:37:44.906 287 18178.49 82.48 52800.39 88888.00 2006-10-14 14:37:45.403 287 18178.55 82.51 52800.50 88888.00 2006-10-14 14:37:45.903 287 18178.49 82.59 52800.57 88888.00 2006-10-14 14:37:46.403 287 18178.48 82.68 52800.55 88888.00 2006-10-14 14:37:46.903 287 18178.52 82.68 52800.65 88888.00 2006-10-14 14:37:47.403 287 18178.49 82.66 52800.74 88888.00 2006-10-14 14:37:47.903 287 18178.51 82.64 52800.62 88888.00 2006-10-14 14:37:48.403 287 18178.46 82.72 52800.61 88888.00 2006-10-14 14:37:48.903 287 18178.41 82.83 52800.57 88888.00 2006-10-14 14:37:49.403 287 18178.53 82.83 52800.69 88888.00 2006-10-14 14:37:49.903 287 18178.59 82.89 52800.74 88888.00 2006-10-14 14:37:50.403 287 18178.58 82.88 52800.81 88888.00 2006-10-14 14:37:50.903 287 18178.49 82.88 52800.79 88888.00 2006-10-14 14:37:51.403 287 18178.56 82.80 52800.87 88888.00 2006-10-14 14:37:51.903 287 18178.48 82.74 52800.92 88888.00 2006-10-14 14:37:52.403 287 18178.52 82.82 52800.80 88888.00 2006-10-14 14:37:52.903 287 18178.40 82.89 52800.81 88888.00 2006-10-14 14:37:53.403 287 18178.44 82.91 52800.86 88888.00 2006-10-14 14:37:53.903 287 18178.48 82.91 52800.79 88888.00 2006-10-14 14:37:54.403 287 18178.47 82.90 52800.75 88888.00 2006-10-14 14:37:54.903 287 18178.46 82.85 52800.62 88888.00 2006-10-14 14:37:55.403 287 18178.46 82.86 52800.75 88888.00 2006-10-14 14:37:55.903 287 18178.44 82.90 52800.75 88888.00 2006-10-14 14:37:56.403 287 18178.46 82.89 52800.77 88888.00 2006-10-14 14:37:56.903 287 18178.59 82.90 52800.85 88888.00 2006-10-14 14:37:57.403 287 18178.53 82.92 52800.85 88888.00 2006-10-14 14:37:57.903 287 18178.40 82.98 52800.88 88888.00 2006-10-14 14:37:58.403 287 18178.30 82.95 52800.87 88888.00 2006-10-14 14:37:58.903 287 18178.29 82.91 52800.87 88888.00 2006-10-14 14:37:59.403 287 18178.31 82.98 52800.84 88888.00 2006-10-14 14:37:59.903 287 18178.41 83.00 52800.80 88888.00 2006-10-14 14:38:00.403 287 18178.30 83.03 52800.82 88888.00 2006-10-14 14:38:00.903 287 18178.30 83.12 52800.82 88888.00 2006-10-14 14:38:01.403 287 18178.19 83.19 52800.67 88888.00 2006-10-14 14:38:01.903 287 18178.16 83.20 52800.68 88888.00 2006-10-14 14:38:02.403 287 18178.36 83.13 52800.77 88888.00 2006-10-14 14:38:02.903 287 18178.35 83.25 52800.72 88888.00 2006-10-14 14:38:03.403 287 18178.18 83.30 52800.72 88888.00 2006-10-14 14:38:03.903 287 18178.13 83.37 52800.73 88888.00 2006-10-14 14:38:04.403 287 18177.96 83.40 52800.66 88888.00 2006-10-14 14:38:04.903 287 18177.93 83.44 52800.64 88888.00 2006-10-14 14:38:05.403 287 18177.91 83.45 52800.58 88888.00 2006-10-14 14:38:05.903 287 18178.01 83.43 52800.56 88888.00 2006-10-14 14:38:06.403 287 18178.07 83.42 52800.53 88888.00 2006-10-14 14:38:06.903 287 18178.06 83.45 52800.60 88888.00 2006-10-14 14:38:07.403 287 18177.91 83.53 52800.57 88888.00 2006-10-14 14:38:07.903 287 18177.92 83.51 52800.40 88888.00 2006-10-14 14:38:08.403 287 18177.80 83.50 52800.40 88888.00 2006-10-14 14:38:08.903 287 18177.91 83.52 52800.49 88888.00 2006-10-14 14:38:09.403 287 18177.95 83.44 52800.57 88888.00 2006-10-14 14:38:09.903 287 18177.90 83.44 52800.46 88888.00 2006-10-14 14:38:10.403 287 18177.86 83.42 52800.37 88888.00 2006-10-14 14:38:10.903 287 18177.95 83.35 52800.34 88888.00 2006-10-14 14:38:11.403 287 18177.95 83.32 52800.26 88888.00 2006-10-14 14:38:11.903 287 18177.93 83.38 52800.22 88888.00 2006-10-14 14:38:12.403 287 18177.90 83.32 52800.19 88888.00 2006-10-14 14:38:12.903 287 18177.96 83.25 52800.17 88888.00 2006-10-14 14:38:13.403 287 18178.06 83.18 52800.10 88888.00 2006-10-14 14:38:13.903 287 18177.97 83.14 52800.09 88888.00 2006-10-14 14:38:14.403 287 18178.03 83.15 52800.28 88888.00 2006-10-14 14:38:14.903 287 18178.04 83.18 52800.22 88888.00 2006-10-14 14:38:15.403 287 18178.01 83.14 52800.11 88888.00 2006-10-14 14:38:15.903 287 18178.02 83.10 52799.99 88888.00 2006-10-14 14:38:16.403 287 18178.07 83.15 52800.03 88888.00 2006-10-14 14:38:16.903 287 18177.98 83.09 52800.05 88888.00 2006-10-14 14:38:17.403 287 18177.94 83.07 52800.09 88888.00 2006-10-14 14:38:17.903 287 18178.06 83.14 52800.03 88888.00 2006-10-14 14:38:18.403 287 18178.12 83.13 52800.00 88888.00 2006-10-14 14:38:18.903 287 18178.21 83.14 52800.05 88888.00 2006-10-14 14:38:19.403 287 18178.19 83.07 52799.97 88888.00 2006-10-14 14:38:19.903 287 18178.25 83.03 52799.96 88888.00 2006-10-14 14:38:20.403 287 18178.20 83.02 52799.95 88888.00 2006-10-14 14:38:20.903 287 18178.25 82.98 52799.81 88888.00 2006-10-14 14:38:21.403 287 18178.23 82.94 52799.82 88888.00 2006-10-14 14:38:21.903 287 18178.36 82.89 52799.93 88888.00 2006-10-14 14:38:22.403 287 18178.46 82.90 52799.97 88888.00 2006-10-14 14:38:22.903 287 18178.57 82.79 52799.88 88888.00 2006-10-14 14:38:23.403 287 18178.61 82.75 52799.77 88888.00 2006-10-14 14:38:23.903 287 18178.63 82.77 52799.81 88888.00 2006-10-14 14:38:24.403 287 18178.63 82.66 52799.84 88888.00 2006-10-14 14:38:24.903 287 18178.59 82.65 52799.84 88888.00 2006-10-14 14:38:25.403 287 18178.58 82.58 52799.80 88888.00 2006-10-14 14:38:25.903 287 18178.72 82.51 52799.73 88888.00 2006-10-14 14:38:26.403 287 18178.82 82.49 52799.60 88888.00 2006-10-14 14:38:26.903 287 18178.91 82.46 52799.82 88888.00 2006-10-14 14:38:27.403 287 18178.90 82.40 52799.98 88888.00 2006-10-14 14:38:27.903 287 18178.71 82.43 52799.97 88888.00 2006-10-14 14:38:28.403 287 18178.61 82.40 52800.00 88888.00 2006-10-14 14:38:28.903 287 18178.69 82.35 52799.95 88888.00 2006-10-14 14:38:29.403 287 18178.68 82.34 52799.94 88888.00 2006-10-14 14:38:29.903 287 18178.62 82.33 52799.85 88888.00 2006-10-14 14:38:30.403 287 18178.62 82.29 52799.82 88888.00 2006-10-14 14:38:30.903 287 18178.71 82.30 52799.85 88888.00 2006-10-14 14:38:31.403 287 18178.72 82.36 52800.00 88888.00 2006-10-14 14:38:31.903 287 18178.64 82.34 52799.98 88888.00 2006-10-14 14:38:32.403 287 18178.56 82.33 52799.89 88888.00 2006-10-14 14:38:32.903 287 18178.57 82.30 52799.81 88888.00 2006-10-14 14:38:33.403 287 18178.44 82.31 52799.85 88888.00 2006-10-14 14:38:33.903 287 18178.38 82.38 52799.73 88888.00 2006-10-14 14:38:34.403 287 18178.31 82.37 52799.91 88888.00 2006-10-14 14:38:34.903 287 18178.24 82.35 52799.96 88888.00 2006-10-14 14:38:35.403 287 18178.04 82.39 52800.14 88888.00 2006-10-14 14:38:35.903 287 18178.17 82.52 52800.17 88888.00 2006-10-14 14:38:36.403 287 18178.15 82.63 52800.14 88888.00 2006-10-14 14:38:36.903 287 18178.08 82.67 52799.95 88888.00 2006-10-14 14:38:37.403 287 18178.15 82.68 52799.94 88888.00 2006-10-14 14:38:37.903 287 18178.09 82.73 52800.05 88888.00 2006-10-14 14:38:38.403 287 18177.99 82.76 52799.99 88888.00 2006-10-14 14:38:38.903 287 18177.96 82.78 52799.93 88888.00 2006-10-14 14:38:39.403 287 18177.80 82.79 52799.97 88888.00 2006-10-14 14:38:39.903 287 18177.71 82.86 52800.10 88888.00 2006-10-14 14:38:40.403 287 18177.61 82.88 52800.09 88888.00 2006-10-14 14:38:40.903 287 18177.61 82.97 52800.11 88888.00 2006-10-14 14:38:41.403 287 18177.64 83.11 52800.10 88888.00 2006-10-14 14:38:41.903 287 18177.59 83.16 52800.05 88888.00 2006-10-14 14:38:42.403 287 18177.50 83.12 52800.00 88888.00 2006-10-14 14:38:42.903 287 18177.43 83.16 52799.92 88888.00 2006-10-14 14:38:43.403 287 18177.40 83.19 52799.91 88888.00 2006-10-14 14:38:43.903 287 18177.31 83.18 52799.83 88888.00 2006-10-14 14:38:44.403 287 18177.30 83.15 52799.81 88888.00 2006-10-14 14:38:44.903 287 18177.19 83.16 52799.85 88888.00 2006-10-14 14:38:45.403 287 18177.15 83.21 52799.81 88888.00 2006-10-14 14:38:45.903 287 18177.23 83.18 52800.04 88888.00 2006-10-14 14:38:46.403 287 18177.28 83.08 52800.15 88888.00 2006-10-14 14:38:46.903 287 18177.34 83.00 52800.05 88888.00 2006-10-14 14:38:47.403 287 18177.32 82.98 52799.95 88888.00 2006-10-14 14:38:47.903 287 18177.39 82.90 52799.92 88888.00 2006-10-14 14:38:48.403 287 18177.47 82.81 52799.88 88888.00 2006-10-14 14:38:48.903 287 18177.50 82.81 52799.91 88888.00 2006-10-14 14:38:49.403 287 18177.48 82.73 52799.99 88888.00 2006-10-14 14:38:49.903 287 18177.71 82.72 52799.96 88888.00 2006-10-14 14:38:50.403 287 18177.80 82.63 52799.91 88888.00 2006-10-14 14:38:50.903 287 18177.77 82.50 52799.93 88888.00 2006-10-14 14:38:51.403 287 18177.83 82.45 52799.99 88888.00 2006-10-14 14:38:51.903 287 18177.95 82.41 52799.99 88888.00 2006-10-14 14:38:52.403 287 18177.95 82.44 52799.95 88888.00 2006-10-14 14:38:52.903 287 18178.01 82.38 52799.84 88888.00 2006-10-14 14:38:53.403 287 18177.93 82.33 52799.84 88888.00 2006-10-14 14:38:53.903 287 18177.96 82.31 52799.82 88888.00 2006-10-14 14:38:54.403 287 18178.13 82.35 52799.79 88888.00 2006-10-14 14:38:54.903 287 18178.20 82.33 52799.76 88888.00 2006-10-14 14:38:55.403 287 18178.14 82.43 52799.73 88888.00 2006-10-14 14:38:55.903 287 18178.25 82.45 52799.61 88888.00 2006-10-14 14:38:56.403 287 18178.29 82.44 52799.65 88888.00 2006-10-14 14:38:56.903 287 18178.26 82.47 52799.73 88888.00 2006-10-14 14:38:57.403 287 18178.25 82.47 52799.86 88888.00 2006-10-14 14:38:57.903 287 18178.34 82.51 52799.86 88888.00 2006-10-14 14:38:58.403 287 18178.31 82.54 52799.91 88888.00 2006-10-14 14:38:58.903 287 18178.29 82.51 52799.98 88888.00 2006-10-14 14:38:59.403 287 18178.20 82.52 52799.96 88888.00 2006-10-14 14:38:59.903 287 18178.15 82.57 52799.99 88888.00 2006-10-14 14:39:00.403 287 18178.12 82.62 52800.02 88888.00 2006-10-14 14:39:00.903 287 18178.14 82.69 52799.96 88888.00 2006-10-14 14:39:01.403 287 18178.10 82.72 52800.05 88888.00 2006-10-14 14:39:01.903 287 18177.98 82.74 52799.97 88888.00 2006-10-14 14:39:02.403 287 18177.91 82.72 52800.00 88888.00 2006-10-14 14:39:02.903 287 18177.79 82.73 52800.02 88888.00 2006-10-14 14:39:03.403 287 18177.84 82.75 52800.05 88888.00 2006-10-14 14:39:03.903 287 18177.90 82.77 52800.02 88888.00 2006-10-14 14:39:04.403 287 18177.86 82.82 52799.95 88888.00 2006-10-14 14:39:04.903 287 18177.69 82.80 52799.92 88888.00 2006-10-14 14:39:05.403 287 18177.73 82.81 52799.94 88888.00 2006-10-14 14:39:05.903 287 18177.79 82.82 52799.94 88888.00 2006-10-14 14:39:06.403 287 18177.75 82.84 52800.03 88888.00 2006-10-14 14:39:06.903 287 18177.60 82.91 52800.03 88888.00 2006-10-14 14:39:07.403 287 18177.60 82.90 52800.06 88888.00 2006-10-14 14:39:07.903 287 18177.57 82.89 52800.23 88888.00 2006-10-14 14:39:08.403 287 18177.55 82.91 52800.20 88888.00 2006-10-14 14:39:08.903 287 18177.63 82.85 52800.07 88888.00 2006-10-14 14:39:09.403 287 18177.74 82.80 52800.08 88888.00 2006-10-14 14:39:09.903 287 18177.69 82.84 52800.14 88888.00 2006-10-14 14:39:10.403 287 18177.61 82.82 52800.19 88888.00 2006-10-14 14:39:10.903 287 18177.55 82.85 52800.26 88888.00 2006-10-14 14:39:11.403 287 18177.63 82.78 52800.22 88888.00 2006-10-14 14:39:11.903 287 18177.54 82.69 52800.22 88888.00 2006-10-14 14:39:12.403 287 18177.55 82.71 52800.18 88888.00 2006-10-14 14:39:12.903 287 18177.66 82.75 52800.26 88888.00 2006-10-14 14:39:13.403 287 18177.69 82.74 52800.33 88888.00 2006-10-14 14:39:13.903 287 18177.57 82.70 52800.37 88888.00 2006-10-14 14:39:14.403 287 18177.58 82.63 52800.37 88888.00 2006-10-14 14:39:14.903 287 18177.57 82.59 52800.38 88888.00 2006-10-14 14:39:15.403 287 18177.53 82.56 52800.47 88888.00 2006-10-14 14:39:15.903 287 18177.50 82.62 52800.44 88888.00 2006-10-14 14:39:16.403 287 18177.48 82.67 52800.34 88888.00 2006-10-14 14:39:16.903 287 18177.52 82.67 52800.31 88888.00 2006-10-14 14:39:17.403 287 18177.66 82.68 52800.29 88888.00 2006-10-14 14:39:17.903 287 18177.81 82.67 52800.15 88888.00 2006-10-14 14:39:18.403 287 18177.74 82.57 52800.21 88888.00 2006-10-14 14:39:18.903 287 18177.75 82.61 52800.31 88888.00 2006-10-14 14:39:19.403 287 18177.80 82.65 52800.35 88888.00 2006-10-14 14:39:19.903 287 18177.75 82.57 52800.39 88888.00 2006-10-14 14:39:20.403 287 18177.74 82.52 52800.39 88888.00 2006-10-14 14:39:20.903 287 18177.63 82.46 52800.32 88888.00 2006-10-14 14:39:21.403 287 18177.68 82.54 52800.14 88888.00 2006-10-14 14:39:21.903 287 18177.71 82.56 52800.12 88888.00 2006-10-14 14:39:22.403 287 18177.63 82.57 52800.24 88888.00 2006-10-14 14:39:22.903 287 18177.58 82.55 52800.10 88888.00 2006-10-14 14:39:23.403 287 18177.63 82.47 52799.87 88888.00 2006-10-14 14:39:23.903 287 18177.60 82.39 52799.86 88888.00 2006-10-14 14:39:24.403 287 18177.66 82.43 52799.87 88888.00 2006-10-14 14:39:24.903 287 18177.69 82.33 52799.87 88888.00 2006-10-14 14:39:25.403 287 18177.65 82.31 52799.92 88888.00 2006-10-14 14:39:25.903 287 18177.77 82.33 52799.94 88888.00 2006-10-14 14:39:26.403 287 18177.80 82.33 52800.05 88888.00 2006-10-14 14:39:26.903 287 18177.71 82.40 52799.99 88888.00 2006-10-14 14:39:27.403 287 18177.71 82.33 52799.92 88888.00 2006-10-14 14:39:27.903 287 18177.61 82.26 52799.83 88888.00 2006-10-14 14:39:28.403 287 18177.52 82.16 52799.94 88888.00 2006-10-14 14:39:28.903 287 18177.58 82.15 52800.08 88888.00 2006-10-14 14:39:29.403 287 18177.70 82.14 52799.93 88888.00 2006-10-14 14:39:29.903 287 18177.70 82.17 52799.97 88888.00 2006-10-14 14:39:30.403 287 18177.60 82.23 52800.07 88888.00 2006-10-14 14:39:30.903 287 18177.41 82.28 52800.02 88888.00 2006-10-14 14:39:31.403 287 18177.42 82.17 52799.92 88888.00 2006-10-14 14:39:31.903 287 18177.41 82.18 52799.84 88888.00 2006-10-14 14:39:32.403 287 18177.50 82.22 52799.81 88888.00 2006-10-14 14:39:32.903 287 18177.51 82.28 52799.86 88888.00 2006-10-14 14:39:33.403 287 18177.36 82.22 52799.85 88888.00 2006-10-14 14:39:33.903 287 18177.47 82.16 52799.98 88888.00 2006-10-14 14:39:34.403 287 18177.54 82.20 52800.08 88888.00 2006-10-14 14:39:34.903 287 18177.54 82.19 52800.07 88888.00 2006-10-14 14:39:35.403 287 18177.48 82.32 52800.03 88888.00 2006-10-14 14:39:35.903 287 18177.41 82.26 52800.04 88888.00 2006-10-14 14:39:36.403 287 18177.30 82.23 52800.11 88888.00 2006-10-14 14:39:36.903 287 18177.25 82.30 52800.16 88888.00 2006-10-14 14:39:37.403 287 18177.33 82.31 52800.21 88888.00 2006-10-14 14:39:37.903 287 18177.28 82.45 52800.23 88888.00 2006-10-14 14:39:38.403 287 18177.21 82.55 52800.12 88888.00 2006-10-14 14:39:38.903 287 18177.18 82.45 52800.03 88888.00 2006-10-14 14:39:39.403 287 18177.14 82.42 52799.89 88888.00 2006-10-14 14:39:39.903 287 18177.03 82.42 52800.03 88888.00 2006-10-14 14:39:40.403 287 18177.00 82.55 52799.98 88888.00 2006-10-14 14:39:40.903 287 18176.96 82.66 52800.02 88888.00 2006-10-14 14:39:41.403 287 18177.04 82.66 52799.98 88888.00 2006-10-14 14:39:41.903 287 18177.01 82.62 52799.95 88888.00 2006-10-14 14:39:42.403 287 18177.06 82.62 52799.93 88888.00 2006-10-14 14:39:42.903 287 18177.16 82.66 52800.02 88888.00 2006-10-14 14:39:43.403 287 18177.14 82.67 52800.07 88888.00 2006-10-14 14:39:43.903 287 18177.11 82.66 52799.98 88888.00 2006-10-14 14:39:44.403 287 18176.99 82.65 52800.00 88888.00 2006-10-14 14:39:44.903 287 18177.09 82.73 52800.06 88888.00 2006-10-14 14:39:45.403 287 18177.10 82.69 52800.14 88888.00 2006-10-14 14:39:45.903 287 18177.06 82.71 52800.19 88888.00 2006-10-14 14:39:46.403 287 18177.12 82.80 52800.14 88888.00 2006-10-14 14:39:46.903 287 18177.17 82.95 52800.02 88888.00 2006-10-14 14:39:47.403 287 18177.21 82.98 52799.92 88888.00 2006-10-14 14:39:47.903 287 18177.21 83.05 52799.94 88888.00 2006-10-14 14:39:48.403 287 18177.30 83.09 52800.04 88888.00 2006-10-14 14:39:48.903 287 18177.41 83.07 52799.93 88888.00 2006-10-14 14:39:49.403 287 18177.42 83.12 52800.02 88888.00 2006-10-14 14:39:49.903 287 18177.45 83.18 52800.03 88888.00 2006-10-14 14:39:50.403 287 18177.50 83.23 52799.99 88888.00 2006-10-14 14:39:50.903 287 18177.63 83.34 52800.03 88888.00 2006-10-14 14:39:51.403 287 18177.66 83.40 52800.11 88888.00 2006-10-14 14:39:51.903 287 18177.73 83.34 52799.98 88888.00 2006-10-14 14:39:52.403 287 18177.73 83.32 52799.99 88888.00 2006-10-14 14:39:52.903 287 18177.73 83.35 52800.04 88888.00 2006-10-14 14:39:53.403 287 18177.92 83.40 52800.09 88888.00 2006-10-14 14:39:53.903 287 18177.94 83.37 52800.20 88888.00 2006-10-14 14:39:54.403 287 18177.93 83.38 52800.14 88888.00 2006-10-14 14:39:54.903 287 18178.03 83.37 52800.06 88888.00 2006-10-14 14:39:55.403 287 18178.04 83.37 52799.98 88888.00 2006-10-14 14:39:55.903 287 18177.96 83.35 52799.97 88888.00 2006-10-14 14:39:56.403 287 18177.85 83.31 52799.98 88888.00 2006-10-14 14:39:56.903 287 18177.86 83.25 52799.88 88888.00 2006-10-14 14:39:57.403 287 18177.80 83.20 52799.94 88888.00 2006-10-14 14:39:57.903 287 18177.77 83.24 52800.02 88888.00 2006-10-14 14:39:58.403 287 18177.75 83.19 52799.98 88888.00 2006-10-14 14:39:58.903 287 18177.71 83.18 52800.00 88888.00 2006-10-14 14:39:59.403 287 18177.79 83.10 52799.89 88888.00 2006-10-14 14:39:59.903 287 18177.73 83.03 52799.93 88888.00 2006-10-14 14:40:00.403 287 18177.66 83.05 52800.00 88888.00 2006-10-14 14:40:00.903 287 18177.62 83.01 52800.02 88888.00 2006-10-14 14:40:01.403 287 18177.60 82.95 52800.16 88888.00 2006-10-14 14:40:01.903 287 18177.58 82.87 52800.16 88888.00 2006-10-14 14:40:02.403 287 18177.58 82.84 52800.14 88888.00 2006-10-14 14:40:02.903 287 18177.61 82.88 52800.14 88888.00 2006-10-14 14:40:03.403 287 18177.48 82.90 52800.07 88888.00 2006-10-14 14:40:03.903 287 18177.34 82.81 52799.96 88888.00 2006-10-14 14:40:04.403 287 18177.25 82.69 52799.92 88888.00 2006-10-14 14:40:04.903 287 18177.15 82.63 52799.84 88888.00 2006-10-14 14:40:05.403 287 18176.98 82.61 52799.89 88888.00 2006-10-14 14:40:05.903 287 18176.92 82.52 52799.98 88888.00 2006-10-14 14:40:06.403 287 18176.95 82.54 52800.02 88888.00 2006-10-14 14:40:06.903 287 18176.89 82.64 52799.93 88888.00 2006-10-14 14:40:07.403 287 18176.90 82.59 52800.00 88888.00 2006-10-14 14:40:07.903 287 18176.94 82.54 52800.03 88888.00 2006-10-14 14:40:08.403 287 18176.69 82.49 52799.88 88888.00 2006-10-14 14:40:08.903 287 18176.58 82.56 52799.98 88888.00 2006-10-14 14:40:09.403 287 18176.62 82.57 52799.97 88888.00 2006-10-14 14:40:09.903 287 18176.54 82.57 52799.80 88888.00 2006-10-14 14:40:10.403 287 18176.50 82.58 52799.92 88888.00 2006-10-14 14:40:10.903 287 18176.54 82.65 52799.83 88888.00 2006-10-14 14:40:11.403 287 18176.53 82.74 52799.82 88888.00 2006-10-14 14:40:11.903 287 18176.40 82.83 52799.84 88888.00 2006-10-14 14:40:12.403 287 18176.24 82.85 52799.73 88888.00 2006-10-14 14:40:12.903 287 18176.42 82.88 52799.68 88888.00 2006-10-14 14:40:13.403 287 18176.36 82.87 52799.77 88888.00 2006-10-14 14:40:13.903 287 18176.28 82.88 52799.86 88888.00 2006-10-14 14:40:14.403 287 18176.21 82.95 52799.86 88888.00 2006-10-14 14:40:14.903 287 18176.07 82.95 52799.74 88888.00 2006-10-14 14:40:15.403 287 18176.07 82.95 52799.73 88888.00 2006-10-14 14:40:15.903 287 18175.97 83.02 52799.74 88888.00 2006-10-14 14:40:16.403 287 18176.08 83.01 52799.65 88888.00 2006-10-14 14:40:16.903 287 18176.06 83.00 52799.58 88888.00 2006-10-14 14:40:17.403 287 18176.00 83.08 52799.63 88888.00 2006-10-14 14:40:17.903 287 18176.03 83.08 52799.73 88888.00 2006-10-14 14:40:18.403 287 18176.05 83.13 52799.72 88888.00 2006-10-14 14:40:18.903 287 18175.85 83.18 52799.75 88888.00 2006-10-14 14:40:19.403 287 18175.98 83.20 52799.84 88888.00 2006-10-14 14:40:19.903 287 18176.11 83.31 52799.72 88888.00 2006-10-14 14:40:20.403 287 18176.24 83.26 52799.75 88888.00 2006-10-14 14:40:20.903 287 18176.31 83.24 52799.64 88888.00 2006-10-14 14:40:21.403 287 18176.30 83.16 52799.70 88888.00 2006-10-14 14:40:21.903 287 18176.35 83.10 52799.83 88888.00 2006-10-14 14:40:22.403 287 18176.33 83.12 52799.87 88888.00 2006-10-14 14:40:22.903 287 18176.22 83.19 52799.71 88888.00 2006-10-14 14:40:23.403 287 18176.28 83.21 52799.76 88888.00 2006-10-14 14:40:23.903 287 18176.39 83.13 52799.94 88888.00 2006-10-14 14:40:24.403 287 18176.31 83.18 52799.94 88888.00 2006-10-14 14:40:24.903 287 18176.28 83.12 52799.87 88888.00 2006-10-14 14:40:25.403 287 18176.31 83.14 52799.96 88888.00 2006-10-14 14:40:25.903 287 18176.30 83.14 52800.09 88888.00 2006-10-14 14:40:26.403 287 18176.33 83.17 52800.10 88888.00 2006-10-14 14:40:26.903 287 18176.34 83.11 52800.06 88888.00 2006-10-14 14:40:27.403 287 18176.39 83.07 52800.05 88888.00 2006-10-14 14:40:27.903 287 18176.47 83.05 52800.00 88888.00 2006-10-14 14:40:28.403 287 18176.43 83.06 52800.02 88888.00 2006-10-14 14:40:28.903 287 18176.45 83.07 52800.04 88888.00 2006-10-14 14:40:29.403 287 18176.52 83.04 52800.11 88888.00 2006-10-14 14:40:29.903 287 18176.45 83.06 52800.02 88888.00 2006-10-14 14:40:30.403 287 18176.42 83.00 52799.93 88888.00 2006-10-14 14:40:30.903 287 18176.46 82.94 52800.00 88888.00 2006-10-14 14:40:31.403 287 18176.49 82.92 52799.97 88888.00 2006-10-14 14:40:31.903 287 18176.40 82.86 52799.91 88888.00 2006-10-14 14:40:32.403 287 18176.40 82.80 52799.91 88888.00 2006-10-14 14:40:32.903 287 18176.28 82.78 52799.97 88888.00 2006-10-14 14:40:33.403 287 18176.05 82.81 52800.03 88888.00 2006-10-14 14:40:33.903 287 18176.22 82.89 52800.12 88888.00 2006-10-14 14:40:34.403 287 18176.36 82.79 52800.08 88888.00 2006-10-14 14:40:34.903 287 18176.21 82.75 52800.09 88888.00 2006-10-14 14:40:35.403 287 18176.28 82.72 52800.19 88888.00 2006-10-14 14:40:35.903 287 18176.23 82.74 52800.14 88888.00 2006-10-14 14:40:36.403 287 18176.18 82.79 52800.16 88888.00 2006-10-14 14:40:36.903 287 18176.03 82.74 52800.15 88888.00 2006-10-14 14:40:37.403 287 18175.88 82.70 52800.27 88888.00 2006-10-14 14:40:37.903 287 18175.84 82.69 52800.31 88888.00 2006-10-14 14:40:38.403 287 18175.71 82.78 52800.22 88888.00 2006-10-14 14:40:38.903 287 18175.71 82.87 52800.07 88888.00 2006-10-14 14:40:39.403 287 18175.73 83.01 52800.09 88888.00 2006-10-14 14:40:39.903 287 18175.69 83.03 52800.19 88888.00 2006-10-14 14:40:40.403 287 18175.48 83.03 52799.99 88888.00 2006-10-14 14:40:40.903 287 18175.29 83.05 52799.95 88888.00 2006-10-14 14:40:41.403 287 18175.29 83.11 52800.26 88888.00 2006-10-14 14:40:41.903 287 18175.27 83.19 52800.42 88888.00 2006-10-14 14:40:42.403 287 18175.10 83.24 52800.24 88888.00 2006-10-14 14:40:42.903 287 18175.08 83.32 52800.16 88888.00 2006-10-14 14:40:43.403 287 18175.11 83.30 52800.16 88888.00 2006-10-14 14:40:43.903 287 18175.08 83.33 52800.10 88888.00 2006-10-14 14:40:44.403 287 18175.03 83.40 52800.03 88888.00 2006-10-14 14:40:44.903 287 18174.89 83.43 52800.02 88888.00 2006-10-14 14:40:45.403 287 18175.00 83.51 52800.07 88888.00 2006-10-14 14:40:45.903 287 18175.08 83.68 52800.15 88888.00 2006-10-14 14:40:46.403 287 18174.98 83.80 52800.12 88888.00 2006-10-14 14:40:46.903 287 18174.92 83.82 52800.17 88888.00 2006-10-14 14:40:47.403 287 18174.84 83.83 52800.08 88888.00 2006-10-14 14:40:47.903 287 18174.79 83.90 52800.05 88888.00 2006-10-14 14:40:48.403 287 18174.77 83.95 52800.11 88888.00 2006-10-14 14:40:48.903 287 18174.93 83.96 52800.06 88888.00 2006-10-14 14:40:49.403 287 18174.94 83.94 52800.10 88888.00 2006-10-14 14:40:49.903 287 18174.95 83.90 52800.17 88888.00 2006-10-14 14:40:50.403 287 18174.87 83.94 52800.26 88888.00 2006-10-14 14:40:50.903 287 18174.98 83.96 52800.27 88888.00 2006-10-14 14:40:51.403 287 18175.09 83.97 52800.21 88888.00 2006-10-14 14:40:51.903 287 18175.05 84.02 52800.22 88888.00 2006-10-14 14:40:52.403 287 18175.09 83.92 52800.26 88888.00 2006-10-14 14:40:52.903 287 18175.11 83.82 52800.28 88888.00 2006-10-14 14:40:53.403 287 18175.09 83.88 52800.33 88888.00 2006-10-14 14:40:53.903 287 18175.09 83.77 52800.30 88888.00 2006-10-14 14:40:54.403 287 18175.14 83.78 52800.30 88888.00 2006-10-14 14:40:54.903 287 18175.16 83.74 52800.34 88888.00 2006-10-14 14:40:55.403 287 18175.37 83.62 52800.30 88888.00 2006-10-14 14:40:55.903 287 18175.44 83.57 52800.19 88888.00 2006-10-14 14:40:56.403 287 18175.57 83.57 52800.14 88888.00 2006-10-14 14:40:56.903 287 18175.60 83.52 52800.10 88888.00 2006-10-14 14:40:57.403 287 18175.59 83.44 52800.10 88888.00 2006-10-14 14:40:57.903 287 18175.71 83.44 52800.19 88888.00 2006-10-14 14:40:58.403 287 18175.84 83.42 52800.27 88888.00 2006-10-14 14:40:58.903 287 18175.84 83.43 52800.22 88888.00 2006-10-14 14:40:59.403 287 18175.95 83.33 52800.10 88888.00 2006-10-14 14:40:59.903 287 18176.01 83.29 52800.15 88888.00 2006-10-14 14:41:00.403 287 18176.07 83.32 52800.10 88888.00 2006-10-14 14:41:00.903 287 18176.16 83.37 52800.02 88888.00 2006-10-14 14:41:01.403 287 18176.23 83.35 52800.12 88888.00 2006-10-14 14:41:01.903 287 18176.29 83.37 52800.14 88888.00 2006-10-14 14:41:02.403 287 18176.32 83.29 52800.08 88888.00 2006-10-14 14:41:02.903 287 18176.35 83.31 52800.06 88888.00 2006-10-14 14:41:03.403 287 18176.40 83.31 52800.14 88888.00 2006-10-14 14:41:03.903 287 18176.51 83.35 52800.17 88888.00 2006-10-14 14:41:04.403 287 18176.52 83.30 52800.06 88888.00 2006-10-14 14:41:04.903 287 18176.53 83.30 52800.15 88888.00 2006-10-14 14:41:05.403 287 18176.63 83.30 52800.11 88888.00 2006-10-14 14:41:05.903 287 18176.65 83.25 52799.99 88888.00 2006-10-14 14:41:06.403 287 18176.67 83.14 52800.02 88888.00 2006-10-14 14:41:06.903 287 18176.69 83.14 52800.16 88888.00 2006-10-14 14:41:07.403 287 18176.75 83.14 52800.29 88888.00 2006-10-14 14:41:07.903 287 18176.78 83.15 52800.12 88888.00 2006-10-14 14:41:08.403 287 18176.83 83.08 52800.04 88888.00 2006-10-14 14:41:08.903 287 18176.82 83.06 52800.08 88888.00 2006-10-14 14:41:09.403 287 18176.87 83.04 52800.15 88888.00 2006-10-14 14:41:09.903 287 18176.79 83.00 52800.12 88888.00 2006-10-14 14:41:10.403 287 18176.73 82.96 52800.00 88888.00 2006-10-14 14:41:10.903 287 18176.76 82.99 52799.97 88888.00 2006-10-14 14:41:11.403 287 18176.72 82.95 52799.97 88888.00 2006-10-14 14:41:11.903 287 18176.72 82.90 52799.85 88888.00 2006-10-14 14:41:12.403 287 18176.69 82.88 52799.80 88888.00 2006-10-14 14:41:12.903 287 18176.69 82.95 52799.86 88888.00 2006-10-14 14:41:13.403 287 18176.77 83.06 52799.91 88888.00 2006-10-14 14:41:13.903 287 18176.67 83.06 52799.83 88888.00 2006-10-14 14:41:14.403 287 18176.63 82.99 52799.89 88888.00 2006-10-14 14:41:14.903 287 18176.63 82.94 52799.95 88888.00 2006-10-14 14:41:15.403 287 18176.43 82.97 52799.84 88888.00 2006-10-14 14:41:15.903 287 18176.45 82.89 52799.65 88888.00 2006-10-14 14:41:16.403 287 18176.54 82.89 52799.56 88888.00 2006-10-14 14:41:16.903 287 18176.57 82.94 52799.46 88888.00 2006-10-14 14:41:17.403 287 18176.36 82.96 52799.44 88888.00 2006-10-14 14:41:17.903 287 18176.40 82.99 52799.31 88888.00 2006-10-14 14:41:18.403 287 18176.49 82.99 52799.27 88888.00 2006-10-14 14:41:18.903 287 18176.33 83.02 52799.22 88888.00 2006-10-14 14:41:19.403 287 18176.31 83.10 52799.12 88888.00 2006-10-14 14:41:19.903 287 18176.41 83.17 52799.11 88888.00 2006-10-14 14:41:20.403 287 18176.35 83.20 52799.26 88888.00 2006-10-14 14:41:20.903 287 18176.33 83.12 52799.34 88888.00 2006-10-14 14:41:21.403 287 18176.34 83.17 52799.26 88888.00 2006-10-14 14:41:21.903 287 18176.34 83.22 52799.18 88888.00 2006-10-14 14:41:22.403 287 18176.34 83.33 52799.19 88888.00 2006-10-14 14:41:22.903 287 18176.40 83.44 52799.36 88888.00 2006-10-14 14:41:23.403 287 18176.33 83.52 52799.30 88888.00 2006-10-14 14:41:23.903 287 18176.25 83.59 52799.11 88888.00 2006-10-14 14:41:24.403 287 18176.29 83.69 52799.10 88888.00 2006-10-14 14:41:24.903 287 18176.32 83.73 52799.18 88888.00 2006-10-14 14:41:25.403 287 18176.43 83.77 52799.19 88888.00 2006-10-14 14:41:25.903 287 18176.50 83.81 52799.18 88888.00 2006-10-14 14:41:26.403 287 18176.40 83.86 52799.24 88888.00 2006-10-14 14:41:26.903 287 18176.33 83.90 52799.18 88888.00 2006-10-14 14:41:27.403 287 18176.38 84.04 52799.21 88888.00 2006-10-14 14:41:27.903 287 18176.29 84.16 52799.08 88888.00 2006-10-14 14:41:28.403 287 18176.31 84.15 52799.06 88888.00 2006-10-14 14:41:28.903 287 18176.35 84.19 52799.06 88888.00 2006-10-14 14:41:29.403 287 18176.35 84.19 52798.99 88888.00 2006-10-14 14:41:29.903 287 18176.25 84.19 52799.03 88888.00 2006-10-14 14:41:30.403 287 18176.28 84.19 52799.01 88888.00 2006-10-14 14:41:30.903 287 18176.38 84.21 52798.88 88888.00 2006-10-14 14:41:31.403 287 18176.43 84.26 52798.81 88888.00 2006-10-14 14:41:31.903 287 18176.36 84.21 52798.82 88888.00 2006-10-14 14:41:32.403 287 18176.36 84.20 52798.72 88888.00 2006-10-14 14:41:32.903 287 18176.52 84.25 52798.76 88888.00 2006-10-14 14:41:33.403 287 18176.50 84.28 52798.84 88888.00 2006-10-14 14:41:33.903 287 18176.46 84.33 52798.90 88888.00 2006-10-14 14:41:34.403 287 18176.40 84.31 52798.88 88888.00 2006-10-14 14:41:34.903 287 18176.40 84.34 52798.90 88888.00 2006-10-14 14:41:35.403 287 18176.42 84.38 52798.94 88888.00 2006-10-14 14:41:35.903 287 18176.42 84.41 52799.02 88888.00 2006-10-14 14:41:36.403 287 18176.40 84.38 52799.08 88888.00 2006-10-14 14:41:36.903 287 18176.49 84.44 52799.04 88888.00 2006-10-14 14:41:37.403 287 18176.40 84.51 52798.95 88888.00 2006-10-14 14:41:37.903 287 18176.45 84.57 52798.84 88888.00 2006-10-14 14:41:38.403 287 18176.44 84.62 52798.95 88888.00 2006-10-14 14:41:38.903 287 18176.52 84.62 52799.04 88888.00 2006-10-14 14:41:39.403 287 18176.51 84.61 52799.04 88888.00 2006-10-14 14:41:39.903 287 18176.57 84.66 52798.92 88888.00 2006-10-14 14:41:40.403 287 18176.54 84.72 52798.88 88888.00 2006-10-14 14:41:40.903 287 18176.56 84.67 52799.01 88888.00 2006-10-14 14:41:41.403 287 18176.64 84.62 52799.14 88888.00 2006-10-14 14:41:41.903 287 18176.71 84.64 52799.15 88888.00 2006-10-14 14:41:42.403 287 18176.64 84.64 52799.22 88888.00 2006-10-14 14:41:42.903 287 18176.68 84.63 52799.06 88888.00 2006-10-14 14:41:43.403 287 18176.79 84.59 52799.12 88888.00 2006-10-14 14:41:43.903 287 18176.77 84.62 52799.26 88888.00 2006-10-14 14:41:44.403 287 18176.77 84.66 52799.36 88888.00 2006-10-14 14:41:44.903 287 18176.69 84.69 52799.28 88888.00 2006-10-14 14:41:45.403 287 18176.65 84.64 52799.17 88888.00 2006-10-14 14:41:45.903 287 18176.68 84.56 52799.10 88888.00 2006-10-14 14:41:46.403 287 18176.67 84.52 52799.00 88888.00 2006-10-14 14:41:46.903 287 18176.58 84.53 52799.00 88888.00 2006-10-14 14:41:47.403 287 18176.60 84.45 52799.01 88888.00 2006-10-14 14:41:47.903 287 18176.61 84.48 52799.04 88888.00 2006-10-14 14:41:48.403 287 18176.54 84.54 52799.10 88888.00 2006-10-14 14:41:48.903 287 18176.42 84.55 52799.22 88888.00 2006-10-14 14:41:49.403 287 18176.46 84.53 52799.33 88888.00 2006-10-14 14:41:49.903 287 18176.43 84.59 52799.26 88888.00 2006-10-14 14:41:50.403 287 18176.43 84.54 52799.18 88888.00 2006-10-14 14:41:50.903 287 18176.42 84.53 52799.29 88888.00 2006-10-14 14:41:51.403 287 18176.29 84.63 52799.27 88888.00 2006-10-14 14:41:51.903 287 18176.18 84.58 52799.24 88888.00 2006-10-14 14:41:52.403 287 18176.19 84.53 52799.19 88888.00 2006-10-14 14:41:52.903 287 18176.22 84.48 52799.12 88888.00 2006-10-14 14:41:53.403 287 18176.17 84.52 52798.94 88888.00 2006-10-14 14:41:53.903 287 18176.13 84.62 52798.96 88888.00 2006-10-14 14:41:54.403 287 18176.09 84.54 52799.14 88888.00 2006-10-14 14:41:54.903 287 18175.99 84.51 52799.13 88888.00 2006-10-14 14:41:55.403 287 18176.00 84.50 52798.96 88888.00 2006-10-14 14:41:55.903 287 18176.03 84.51 52798.95 88888.00 2006-10-14 14:41:56.403 287 18175.96 84.55 52798.99 88888.00 2006-10-14 14:41:56.903 287 18175.97 84.55 52798.93 88888.00 2006-10-14 14:41:57.403 287 18176.06 84.63 52798.98 88888.00 2006-10-14 14:41:57.903 287 18176.08 84.61 52799.02 88888.00 2006-10-14 14:41:58.403 287 18175.98 84.50 52799.02 88888.00 2006-10-14 14:41:58.903 287 18175.91 84.48 52799.03 88888.00 2006-10-14 14:41:59.403 287 18175.93 84.54 52799.02 88888.00 2006-10-14 14:41:59.903 287 18176.03 84.51 52799.04 88888.00 2006-10-14 14:42:00.403 287 18176.12 84.46 52799.01 88888.00 2006-10-14 14:42:00.903 287 18176.19 84.40 52799.01 88888.00 2006-10-14 14:42:01.403 287 18176.20 84.28 52799.07 88888.00 2006-10-14 14:42:01.903 287 18176.25 84.20 52799.07 88888.00 2006-10-14 14:42:02.403 287 18176.23 84.14 52798.90 88888.00 2006-10-14 14:42:02.903 287 18176.22 84.12 52798.88 88888.00 2006-10-14 14:42:03.403 287 18176.23 84.08 52799.05 88888.00 2006-10-14 14:42:03.903 287 18176.23 84.04 52799.08 88888.00 2006-10-14 14:42:04.403 287 18176.17 83.92 52799.05 88888.00 2006-10-14 14:42:04.903 287 18176.21 83.80 52799.04 88888.00 2006-10-14 14:42:05.403 287 18176.24 83.77 52799.03 88888.00 2006-10-14 14:42:05.903 287 18176.27 83.73 52798.95 88888.00 2006-10-14 14:42:06.403 287 18176.24 83.69 52799.00 88888.00 2006-10-14 14:42:06.903 287 18176.22 83.61 52799.04 88888.00 2006-10-14 14:42:07.403 287 18176.18 83.48 52799.07 88888.00 2006-10-14 14:42:07.903 287 18176.20 83.47 52799.05 88888.00 2006-10-14 14:42:08.403 287 18176.08 83.46 52799.17 88888.00 2006-10-14 14:42:08.903 287 18176.13 83.46 52799.25 88888.00 2006-10-14 14:42:09.403 287 18176.16 83.43 52799.21 88888.00 2006-10-14 14:42:09.903 287 18176.16 83.44 52799.23 88888.00 2006-10-14 14:42:10.403 287 18176.17 83.45 52799.33 88888.00 2006-10-14 14:42:10.903 287 18176.11 83.48 52799.31 88888.00 2006-10-14 14:42:11.403 287 18176.14 83.56 52799.37 88888.00 2006-10-14 14:42:11.903 287 18176.08 83.56 52799.38 88888.00 2006-10-14 14:42:12.403 287 18176.08 83.59 52799.30 88888.00 2006-10-14 14:42:12.903 287 18176.00 83.70 52799.23 88888.00 2006-10-14 14:42:13.403 287 18176.22 83.78 52799.26 88888.00 2006-10-14 14:42:13.903 287 18176.25 83.89 52799.35 88888.00 2006-10-14 14:42:14.403 287 18176.32 83.98 52799.46 88888.00 2006-10-14 14:42:14.903 287 18176.34 83.98 52799.52 88888.00 2006-10-14 14:42:15.403 287 18176.21 84.08 52799.40 88888.00 2006-10-14 14:42:15.903 287 18176.21 84.12 52799.31 88888.00 2006-10-14 14:42:16.403 287 18176.19 84.13 52799.34 88888.00 2006-10-14 14:42:16.903 287 18176.23 84.16 52799.46 88888.00 2006-10-14 14:42:17.403 287 18176.23 84.08 52799.47 88888.00 2006-10-14 14:42:17.903 287 18176.22 83.95 52799.58 88888.00 2006-10-14 14:42:18.403 287 18176.31 84.13 52799.71 88888.00 2006-10-14 14:42:18.903 287 18176.40 84.16 52799.65 88888.00 2006-10-14 14:42:19.403 287 18176.54 84.11 52799.68 88888.00 2006-10-14 14:42:19.903 287 18176.57 84.06 52799.73 88888.00 2006-10-14 14:42:20.403 287 18176.58 84.04 52799.68 88888.00 2006-10-14 14:42:20.903 287 18176.69 83.98 52799.63 88888.00 2006-10-14 14:42:21.403 287 18176.73 83.97 52799.52 88888.00 2006-10-14 14:42:21.903 287 18176.79 83.86 52799.54 88888.00 2006-10-14 14:42:22.403 287 18176.72 83.80 52799.51 88888.00 2006-10-14 14:42:22.903 287 18176.81 83.76 52799.54 88888.00 2006-10-14 14:42:23.403 287 18176.84 83.70 52799.56 88888.00 2006-10-14 14:42:23.903 287 18176.85 83.63 52799.52 88888.00 2006-10-14 14:42:24.403 287 18176.88 83.59 52799.37 88888.00 2006-10-14 14:42:24.903 287 18176.85 83.48 52799.31 88888.00 2006-10-14 14:42:25.403 287 18176.82 83.40 52799.44 88888.00 2006-10-14 14:42:25.903 287 18176.83 83.46 52799.57 88888.00 2006-10-14 14:42:26.403 287 18176.87 83.37 52799.59 88888.00 2006-10-14 14:42:26.903 287 18176.89 83.20 52799.54 88888.00 2006-10-14 14:42:27.403 287 18176.71 83.14 52799.52 88888.00 2006-10-14 14:42:27.903 287 18176.74 83.18 52799.68 88888.00 2006-10-14 14:42:28.403 287 18176.79 83.23 52799.56 88888.00 2006-10-14 14:42:28.903 287 18176.81 83.21 52799.47 88888.00 2006-10-14 14:42:29.403 287 18176.73 83.14 52799.38 88888.00 2006-10-14 14:42:29.903 287 18176.69 83.22 52799.44 88888.00 2006-10-14 14:42:30.403 287 18176.52 83.29 52799.56 88888.00 2006-10-14 14:42:30.903 287 18176.46 83.31 52799.60 88888.00 2006-10-14 14:42:31.403 287 18176.46 83.29 52799.52 88888.00 2006-10-14 14:42:31.903 287 18176.32 83.26 52799.39 88888.00 2006-10-14 14:42:32.403 287 18176.24 83.35 52799.38 88888.00 2006-10-14 14:42:32.903 287 18176.23 83.45 52799.46 88888.00 2006-10-14 14:42:33.403 287 18176.20 83.41 52799.49 88888.00 2006-10-14 14:42:33.903 287 18176.08 83.52 52799.38 88888.00 2006-10-14 14:42:34.403 287 18175.95 83.62 52799.28 88888.00 2006-10-14 14:42:34.903 287 18176.05 83.77 52799.45 88888.00 2006-10-14 14:42:35.403 287 18175.93 83.86 52799.41 88888.00 2006-10-14 14:42:35.903 287 18175.76 83.87 52799.30 88888.00 2006-10-14 14:42:36.403 287 18175.71 83.89 52799.33 88888.00 2006-10-14 14:42:36.903 287 18175.81 84.07 52799.46 88888.00 2006-10-14 14:42:37.403 287 18175.91 84.16 52799.40 88888.00 2006-10-14 14:42:37.903 287 18175.84 84.32 52799.36 88888.00 2006-10-14 14:42:38.403 287 18175.89 84.46 52799.22 88888.00 2006-10-14 14:42:38.903 287 18175.89 84.45 52799.28 88888.00 2006-10-14 14:42:39.403 287 18175.79 84.49 52799.44 88888.00 2006-10-14 14:42:39.903 287 18175.75 84.52 52799.44 88888.00 2006-10-14 14:42:40.403 287 18175.76 84.56 52799.44 88888.00 2006-10-14 14:42:40.903 287 18175.84 84.56 52799.49 88888.00 2006-10-14 14:42:41.403 287 18175.89 84.53 52799.39 88888.00 2006-10-14 14:42:41.903 287 18175.88 84.70 52799.29 88888.00 2006-10-14 14:42:42.403 287 18175.96 84.91 52799.24 88888.00 2006-10-14 14:42:42.903 287 18175.95 85.06 52799.27 88888.00 2006-10-14 14:42:43.403 287 18175.89 85.06 52799.42 88888.00 2006-10-14 14:42:43.903 287 18175.82 85.09 52799.30 88888.00 2006-10-14 14:42:44.403 287 18175.95 85.09 52799.29 88888.00 2006-10-14 14:42:44.903 287 18175.99 85.05 52799.27 88888.00 2006-10-14 14:42:45.403 287 18176.08 85.12 52799.31 88888.00 2006-10-14 14:42:45.903 287 18176.16 85.15 52799.37 88888.00 2006-10-14 14:42:46.403 287 18176.24 85.16 52799.22 88888.00 2006-10-14 14:42:46.903 287 18176.32 85.15 52799.18 88888.00 2006-10-14 14:42:47.403 287 18176.31 85.15 52799.28 88888.00 2006-10-14 14:42:47.903 287 18176.31 85.13 52799.24 88888.00 2006-10-14 14:42:48.403 287 18176.44 85.11 52799.18 88888.00 2006-10-14 14:42:48.903 287 18176.43 85.03 52799.52 88888.00 2006-10-14 14:42:49.403 287 18176.54 84.94 52799.85 88888.00 2006-10-14 14:42:49.903 287 18176.51 84.89 52799.81 88888.00 2006-10-14 14:42:50.403 287 18176.53 84.81 52799.72 88888.00 2006-10-14 14:42:50.903 287 18176.66 84.80 52799.69 88888.00 2006-10-14 14:42:51.403 287 18176.67 84.79 52799.70 88888.00 2006-10-14 14:42:51.903 287 18176.73 84.53 52799.64 88888.00 2006-10-14 14:42:52.403 287 18176.65 84.36 52799.51 88888.00 2006-10-14 14:42:52.903 287 18176.67 84.33 52799.39 88888.00 2006-10-14 14:42:53.403 287 18176.73 84.34 52799.37 88888.00 2006-10-14 14:42:53.903 287 18176.79 84.30 52799.36 88888.00 2006-10-14 14:42:54.403 287 18176.83 84.17 52799.44 88888.00 2006-10-14 14:42:54.903 287 18176.88 84.09 52799.44 88888.00 2006-10-14 14:42:55.403 287 18176.76 84.02 52799.50 88888.00 2006-10-14 14:42:55.903 287 18176.75 84.03 52799.52 88888.00 2006-10-14 14:42:56.403 287 18176.85 84.00 52799.48 88888.00 2006-10-14 14:42:56.903 287 18176.87 84.02 52799.35 88888.00 2006-10-14 14:42:57.403 287 18176.84 83.95 52799.39 88888.00 2006-10-14 14:42:57.903 287 18176.73 83.87 52799.48 88888.00 2006-10-14 14:42:58.403 287 18176.78 83.95 52799.52 88888.00 2006-10-14 14:42:58.903 287 18176.82 84.02 52799.53 88888.00 2006-10-14 14:42:59.403 287 18176.85 83.98 52799.49 88888.00 2006-10-14 14:42:59.903 287 18176.86 83.97 52799.49 88888.00 2006-10-14 14:43:00.403 287 18176.87 83.97 52799.46 88888.00 2006-10-14 14:43:00.903 287 18176.84 83.96 52799.51 88888.00 2006-10-14 14:43:01.403 287 18176.76 84.00 52799.53 88888.00 2006-10-14 14:43:01.903 287 18176.79 84.11 52799.60 88888.00 2006-10-14 14:43:02.403 287 18176.76 84.15 52799.62 88888.00 2006-10-14 14:43:02.903 287 18176.74 84.15 52799.52 88888.00 2006-10-14 14:43:03.403 287 18176.72 84.20 52799.50 88888.00 2006-10-14 14:43:03.903 287 18176.67 84.30 52799.53 88888.00 2006-10-14 14:43:04.403 287 18176.56 84.33 52799.47 88888.00 2006-10-14 14:43:04.903 287 18176.54 84.33 52799.58 88888.00 2006-10-14 14:43:05.403 287 18176.64 84.36 52799.63 88888.00 2006-10-14 14:43:05.903 287 18176.64 84.31 52799.66 88888.00 2006-10-14 14:43:06.403 287 18176.57 84.35 52799.70 88888.00 2006-10-14 14:43:06.903 287 18176.42 84.31 52799.65 88888.00 2006-10-14 14:43:07.403 287 18176.32 84.33 52799.75 88888.00 2006-10-14 14:43:07.903 287 18176.33 84.37 52799.76 88888.00 2006-10-14 14:43:08.403 287 18176.34 84.30 52799.62 88888.00 2006-10-14 14:43:08.903 287 18176.34 84.30 52799.58 88888.00 2006-10-14 14:43:09.403 287 18176.28 84.32 52799.72 88888.00 2006-10-14 14:43:09.903 287 18176.28 84.39 52799.75 88888.00 2006-10-14 14:43:10.403 287 18176.30 84.39 52799.80 88888.00 2006-10-14 14:43:10.903 287 18176.31 84.37 52799.93 88888.00 2006-10-14 14:43:11.403 287 18176.36 84.36 52800.03 88888.00 2006-10-14 14:43:11.903 287 18176.23 84.31 52799.84 88888.00 2006-10-14 14:43:12.403 287 18176.14 84.24 52799.87 88888.00 2006-10-14 14:43:12.903 287 18176.13 84.17 52799.87 88888.00 2006-10-14 14:43:13.403 287 18176.13 84.14 52799.92 88888.00 2006-10-14 14:43:13.903 287 18176.21 84.20 52799.99 88888.00 2006-10-14 14:43:14.403 287 18176.19 84.16 52799.94 88888.00 2006-10-14 14:43:14.903 287 18176.25 84.11 52799.83 88888.00 2006-10-14 14:43:15.403 287 18176.25 84.08 52799.74 88888.00 2006-10-14 14:43:15.903 287 18176.44 84.09 52799.84 88888.00 2006-10-14 14:43:16.403 287 18176.53 84.11 52799.88 88888.00 2006-10-14 14:43:16.903 287 18176.81 84.09 52800.05 88888.00 2006-10-14 14:43:17.403 287 18176.79 84.12 52800.04 88888.00 2006-10-14 14:43:17.903 287 18176.94 84.23 52799.93 88888.00 2006-10-14 14:43:18.403 287 18177.12 84.23 52799.83 88888.00 2006-10-14 14:43:18.903 287 18177.23 84.16 52799.82 88888.00 2006-10-14 14:43:19.403 287 18177.22 84.08 52799.91 88888.00 2006-10-14 14:43:19.903 287 18177.14 84.03 52799.94 88888.00 2006-10-14 14:43:20.403 287 18177.34 84.09 52799.98 88888.00 2006-10-14 14:43:20.903 287 18177.52 84.09 52799.94 88888.00 2006-10-14 14:43:21.403 287 18177.43 84.09 52800.07 88888.00 2006-10-14 14:43:21.903 287 18177.42 84.10 52800.08 88888.00 2006-10-14 14:43:22.403 287 18177.39 84.12 52800.07 88888.00 2006-10-14 14:43:22.903 287 18177.43 84.03 52799.97 88888.00 2006-10-14 14:43:23.403 287 18177.40 83.82 52799.88 88888.00 2006-10-14 14:43:23.903 287 18177.30 83.77 52799.95 88888.00 2006-10-14 14:43:24.403 287 18177.21 83.76 52799.91 88888.00 2006-10-14 14:43:24.903 287 18177.19 83.76 52799.77 88888.00 2006-10-14 14:43:25.403 287 18177.28 83.76 52799.75 88888.00 2006-10-14 14:43:25.903 287 18177.37 83.76 52799.71 88888.00 2006-10-14 14:43:26.403 287 18177.22 83.76 52799.79 88888.00 2006-10-14 14:43:26.903 287 18177.18 83.76 52799.85 88888.00 2006-10-14 14:43:27.403 287 18177.11 83.76 52799.81 88888.00 2006-10-14 14:43:27.903 287 18177.10 83.73 52799.79 88888.00 2006-10-14 14:43:28.403 287 18177.11 83.71 52799.96 88888.00 2006-10-14 14:43:28.903 287 18177.07 83.62 52799.91 88888.00 2006-10-14 14:43:29.403 287 18177.09 83.53 52799.86 88888.00 2006-10-14 14:43:29.903 287 18177.08 83.46 52799.92 88888.00 2006-10-14 14:43:30.403 287 18177.09 83.42 52799.85 88888.00 2006-10-14 14:43:30.903 287 18177.00 83.38 52799.87 88888.00 2006-10-14 14:43:31.403 287 18176.92 83.40 52799.76 88888.00 2006-10-14 14:43:31.903 287 18176.90 83.30 52799.80 88888.00 2006-10-14 14:43:32.403 287 18176.81 83.23 52799.87 88888.00 2006-10-14 14:43:32.903 287 18176.78 83.18 52799.85 88888.00 2006-10-14 14:43:33.403 287 18176.76 83.10 52799.87 88888.00 2006-10-14 14:43:33.903 287 18176.78 83.01 52799.92 88888.00 2006-10-14 14:43:34.403 287 18176.83 82.96 52799.99 88888.00 2006-10-14 14:43:34.903 287 18176.93 82.92 52799.96 88888.00 2006-10-14 14:43:35.403 287 18176.99 82.91 52799.98 88888.00 2006-10-14 14:43:35.903 287 18176.93 82.92 52799.96 88888.00 2006-10-14 14:43:36.403 287 18177.15 82.96 52799.85 88888.00 2006-10-14 14:43:36.903 287 18177.23 82.89 52799.88 88888.00 2006-10-14 14:43:37.403 287 18177.25 82.89 52799.99 88888.00 2006-10-14 14:43:37.903 287 18177.32 82.92 52800.18 88888.00 2006-10-14 14:43:38.403 287 18177.20 82.81 52800.16 88888.00 2006-10-14 14:43:38.903 287 18177.15 82.83 52800.14 88888.00 2006-10-14 14:43:39.403 287 18177.16 82.85 52800.15 88888.00 2006-10-14 14:43:39.903 287 18177.38 82.99 52800.04 88888.00 2006-10-14 14:43:40.403 287 18177.50 83.07 52799.97 88888.00 2006-10-14 14:43:40.903 287 18177.52 83.09 52800.08 88888.00 2006-10-14 14:43:41.403 287 18177.57 83.01 52799.99 88888.00 2006-10-14 14:43:41.903 287 18177.69 83.03 52800.03 88888.00 2006-10-14 14:43:42.403 287 18177.74 82.95 52799.96 88888.00 2006-10-14 14:43:42.903 287 18177.70 82.97 52799.97 88888.00 2006-10-14 14:43:43.403 287 18177.74 83.00 52800.05 88888.00 2006-10-14 14:43:43.903 287 18177.83 82.92 52800.02 88888.00 2006-10-14 14:43:44.403 287 18177.95 82.91 52800.11 88888.00 2006-10-14 14:43:44.903 287 18177.90 82.94 52800.09 88888.00 2006-10-14 14:43:45.403 287 18177.80 82.88 52800.09 88888.00 2006-10-14 14:43:45.903 287 18177.81 82.84 52800.14 88888.00 2006-10-14 14:43:46.403 287 18177.97 82.73 52800.17 88888.00 2006-10-14 14:43:46.903 287 18177.96 82.76 52800.16 88888.00 2006-10-14 14:43:47.403 287 18178.05 82.78 52800.19 88888.00 2006-10-14 14:43:47.903 287 18178.10 82.75 52800.16 88888.00 2006-10-14 14:43:48.403 287 18178.09 82.74 52800.23 88888.00 2006-10-14 14:43:48.903 287 18177.96 82.73 52800.21 88888.00 2006-10-14 14:43:49.403 287 18177.98 82.66 52800.17 88888.00 2006-10-14 14:43:49.903 287 18177.96 82.71 52800.16 88888.00 2006-10-14 14:43:50.403 287 18177.91 82.74 52800.12 88888.00 2006-10-14 14:43:50.903 287 18177.85 82.86 52800.10 88888.00 2006-10-14 14:43:51.403 287 18177.88 82.85 52800.17 88888.00 2006-10-14 14:43:51.903 287 18177.84 82.96 52800.23 88888.00 2006-10-14 14:43:52.403 287 18177.76 83.01 52800.22 88888.00 2006-10-14 14:43:52.903 287 18177.71 82.95 52800.21 88888.00 2006-10-14 14:43:53.403 287 18177.54 82.91 52800.20 88888.00 2006-10-14 14:43:53.903 287 18177.47 83.06 52800.15 88888.00 2006-10-14 14:43:54.403 287 18177.36 83.12 52800.22 88888.00 2006-10-14 14:43:54.903 287 18177.33 83.24 52800.14 88888.00 2006-10-14 14:43:55.403 287 18177.17 83.40 52800.03 88888.00 2006-10-14 14:43:55.903 287 18177.01 83.44 52800.02 88888.00 2006-10-14 14:43:56.403 287 18176.98 83.40 52800.07 88888.00 2006-10-14 14:43:56.903 287 18177.01 83.53 52800.10 88888.00 2006-10-14 14:43:57.403 287 18177.06 83.61 52800.05 88888.00 2006-10-14 14:43:57.903 287 18177.05 83.70 52799.92 88888.00 2006-10-14 14:43:58.403 287 18176.79 83.91 52799.94 88888.00 2006-10-14 14:43:58.903 287 18176.74 83.98 52799.80 88888.00 2006-10-14 14:43:59.403 287 18176.77 84.01 52799.91 88888.00 2006-10-14 14:43:59.903 287 18176.84 84.09 52799.95 88888.00 2006-10-14 14:44:00.403 287 18176.72 84.18 52799.84 88888.00 2006-10-14 14:44:00.903 287 18176.69 84.25 52799.82 88888.00 2006-10-14 14:44:01.403 287 18176.58 84.26 52799.73 88888.00 2006-10-14 14:44:01.903 287 18176.41 84.30 52799.75 88888.00 2006-10-14 14:44:02.403 287 18176.27 84.26 52799.83 88888.00 2006-10-14 14:44:02.903 287 18176.34 84.19 52799.85 88888.00 2006-10-14 14:44:03.403 287 18176.47 84.30 52799.81 88888.00 2006-10-14 14:44:03.903 287 18176.50 84.39 52799.68 88888.00 2006-10-14 14:44:04.403 287 18176.54 84.37 52799.58 88888.00 2006-10-14 14:44:04.903 287 18176.60 84.31 52799.57 88888.00 2006-10-14 14:44:05.403 287 18176.56 84.02 52799.57 88888.00 2006-10-14 14:44:05.903 287 18176.45 84.14 52799.50 88888.00 2006-10-14 14:44:06.403 287 18176.50 84.20 52799.44 88888.00 2006-10-14 14:44:06.903 287 18176.61 84.09 52799.47 88888.00 2006-10-14 14:44:07.403 287 18176.54 84.16 52799.50 88888.00 2006-10-14 14:44:07.903 287 18176.40 84.20 52799.51 88888.00 2006-10-14 14:44:08.403 287 18176.38 84.16 52799.64 88888.00 2006-10-14 14:44:08.903 287 18176.35 84.02 52799.70 88888.00 2006-10-14 14:44:09.403 287 18176.41 83.98 52799.61 88888.00 2006-10-14 14:44:09.903 287 18176.58 83.97 52799.47 88888.00 2006-10-14 14:44:10.403 287 18176.61 83.89 52799.35 88888.00 2006-10-14 14:44:10.903 287 18176.49 83.85 52799.36 88888.00 2006-10-14 14:44:11.403 287 18176.49 83.81 52799.48 88888.00 2006-10-14 14:44:11.903 287 18176.40 83.77 52799.46 88888.00 2006-10-14 14:44:12.403 287 18176.50 83.73 52799.36 88888.00 2006-10-14 14:44:12.903 287 18176.60 83.75 52799.27 88888.00 2006-10-14 14:44:13.403 287 18176.46 83.74 52799.26 88888.00 2006-10-14 14:44:13.903 287 18176.46 83.69 52799.24 88888.00 2006-10-14 14:44:14.403 287 18176.47 83.72 52799.29 88888.00 2006-10-14 14:44:14.903 287 18176.52 83.68 52799.40 88888.00 2006-10-14 14:44:15.403 287 18176.58 83.66 52799.46 88888.00 2006-10-14 14:44:15.903 287 18176.47 83.74 52799.36 88888.00 2006-10-14 14:44:16.403 287 18176.34 83.81 52799.39 88888.00 2006-10-14 14:44:16.903 287 18176.34 83.83 52799.35 88888.00 2006-10-14 14:44:17.403 287 18176.33 83.86 52799.39 88888.00 2006-10-14 14:44:17.903 287 18176.31 83.89 52799.37 88888.00 2006-10-14 14:44:18.403 287 18176.28 83.98 52799.27 88888.00 2006-10-14 14:44:18.903 287 18176.24 84.02 52799.29 88888.00 2006-10-14 14:44:19.403 287 18176.39 84.00 52799.40 88888.00 2006-10-14 14:44:19.903 287 18176.41 83.92 52799.40 88888.00 2006-10-14 14:44:20.403 287 18176.35 83.90 52799.40 88888.00 2006-10-14 14:44:20.903 287 18176.28 83.89 52799.37 88888.00 2006-10-14 14:44:21.403 287 18176.29 83.95 52799.38 88888.00 2006-10-14 14:44:21.903 287 18176.27 83.95 52799.42 88888.00 2006-10-14 14:44:22.403 287 18176.27 84.01 52799.46 88888.00 2006-10-14 14:44:22.903 287 18176.30 83.99 52799.51 88888.00 2006-10-14 14:44:23.403 287 18176.31 83.92 52799.58 88888.00 2006-10-14 14:44:23.903 287 18176.29 84.00 52799.51 88888.00 2006-10-14 14:44:24.403 287 18176.41 83.99 52799.63 88888.00 2006-10-14 14:44:24.903 287 18176.40 83.89 52799.70 88888.00 2006-10-14 14:44:25.403 287 18176.44 83.89 52799.53 88888.00 2006-10-14 14:44:25.903 287 18176.36 83.82 52799.75 88888.00 2006-10-14 14:44:26.403 287 18176.35 83.80 52799.86 88888.00 2006-10-14 14:44:26.903 287 18176.35 83.77 52799.83 88888.00 2006-10-14 14:44:27.403 287 18176.35 83.73 52799.82 88888.00 2006-10-14 14:44:27.903 287 18176.53 83.69 52799.85 88888.00 2006-10-14 14:44:28.403 287 18176.52 83.66 52799.97 88888.00 2006-10-14 14:44:28.903 287 18176.42 83.62 52800.03 88888.00 2006-10-14 14:44:29.403 287 18176.52 83.46 52799.98 88888.00 2006-10-14 14:44:29.903 287 18176.61 83.36 52799.95 88888.00 2006-10-14 14:44:30.403 287 18176.55 83.28 52799.89 88888.00 2006-10-14 14:44:30.903 287 18176.43 83.28 52799.84 88888.00 2006-10-14 14:44:31.403 287 18176.46 83.20 52799.98 88888.00 2006-10-14 14:44:31.903 287 18176.44 83.19 52799.93 88888.00 2006-10-14 14:44:32.403 287 18176.47 83.09 52800.04 88888.00 2006-10-14 14:44:32.903 287 18176.53 83.04 52799.99 88888.00 2006-10-14 14:44:33.403 287 18176.46 83.08 52799.98 88888.00 2006-10-14 14:44:33.903 287 18176.45 83.16 52800.08 88888.00 2006-10-14 14:44:34.403 287 18176.42 83.13 52800.05 88888.00 2006-10-14 14:44:34.903 287 18176.41 83.08 52800.08 88888.00 2006-10-14 14:44:35.403 287 18176.40 83.07 52800.12 88888.00 2006-10-14 14:44:35.903 287 18176.32 83.11 52799.95 88888.00 2006-10-14 14:44:36.403 287 18176.35 83.19 52799.93 88888.00 2006-10-14 14:44:36.903 287 18176.32 83.17 52799.98 88888.00 2006-10-14 14:44:37.403 287 18176.13 83.23 52800.07 88888.00 2006-10-14 14:44:37.903 287 18176.19 83.26 52800.06 88888.00 2006-10-14 14:44:38.403 287 18176.17 83.25 52800.07 88888.00 2006-10-14 14:44:38.903 287 18176.22 83.22 52800.05 88888.00 2006-10-14 14:44:39.403 287 18176.28 83.18 52800.02 88888.00 2006-10-14 14:44:39.903 287 18176.14 83.09 52800.14 88888.00 2006-10-14 14:44:40.403 287 18176.13 83.11 52800.21 88888.00 2006-10-14 14:44:40.903 287 18176.06 83.22 52800.33 88888.00 2006-10-14 14:44:41.403 287 18176.19 83.31 52800.37 88888.00 2006-10-14 14:44:41.903 287 18176.40 83.31 52800.33 88888.00 2006-10-14 14:44:42.403 287 18176.36 83.33 52800.32 88888.00 2006-10-14 14:44:42.903 287 18176.30 83.34 52800.34 88888.00 2006-10-14 14:44:43.403 287 18176.31 83.37 52800.31 88888.00 2006-10-14 14:44:43.903 287 18176.30 83.26 52800.24 88888.00 2006-10-14 14:44:44.403 287 18176.35 83.23 52800.19 88888.00 2006-10-14 14:44:44.903 287 18176.53 83.25 52800.22 88888.00 2006-10-14 14:44:45.403 287 18176.46 83.18 52800.34 88888.00 2006-10-14 14:44:45.903 287 18176.29 83.12 52800.37 88888.00 2006-10-14 14:44:46.403 287 18176.11 83.11 52800.32 88888.00 2006-10-14 14:44:46.903 287 18176.19 83.11 52800.34 88888.00 2006-10-14 14:44:47.403 287 18176.09 83.08 52800.28 88888.00 2006-10-14 14:44:47.903 287 18176.21 83.07 52800.15 88888.00 2006-10-14 14:44:48.403 287 18176.22 83.06 52800.07 88888.00 2006-10-14 14:44:48.903 287 18176.19 83.09 52800.09 88888.00 2006-10-14 14:44:49.403 287 18176.18 83.09 52800.11 88888.00 2006-10-14 14:44:49.903 287 18176.10 83.00 52800.11 88888.00 2006-10-14 14:44:50.403 287 18176.08 82.94 52800.14 88888.00 2006-10-14 14:44:50.903 287 18176.00 82.88 52800.02 88888.00 2006-10-14 14:44:51.403 287 18176.09 82.85 52800.10 88888.00 2006-10-14 14:44:51.903 287 18176.10 82.91 52800.17 88888.00 2006-10-14 14:44:52.403 287 18176.17 82.86 52800.23 88888.00 2006-10-14 14:44:52.903 287 18176.07 82.84 52800.28 88888.00 2006-10-14 14:44:53.403 287 18176.00 82.87 52800.21 88888.00 2006-10-14 14:44:53.903 287 18176.06 82.90 52800.16 88888.00 2006-10-14 14:44:54.403 287 18176.17 82.88 52800.12 88888.00 2006-10-14 14:44:54.903 287 18176.19 82.85 52800.07 88888.00 2006-10-14 14:44:55.403 287 18176.17 82.87 52799.95 88888.00 2006-10-14 14:44:55.903 287 18176.24 82.85 52799.99 88888.00 2006-10-14 14:44:56.403 287 18176.24 82.89 52799.97 88888.00 2006-10-14 14:44:56.903 287 18176.16 82.82 52799.97 88888.00 2006-10-14 14:44:57.403 287 18176.18 82.72 52799.96 88888.00 2006-10-14 14:44:57.903 287 18176.20 82.66 52799.85 88888.00 2006-10-14 14:44:58.403 287 18176.34 82.71 52799.84 88888.00 2006-10-14 14:44:58.903 287 18176.36 82.74 52799.91 88888.00 2006-10-14 14:44:59.403 287 18176.27 82.77 52799.97 88888.00 2006-10-14 14:44:59.903 287 18176.11 82.70 52799.97 88888.00 2006-10-14 14:45:00.400 287 18176.17 82.67 52799.97 88888.00 2006-10-14 14:45:00.900 287 18176.17 82.71 52799.92 88888.00 2006-10-14 14:45:01.400 287 18176.23 82.75 52799.83 88888.00 2006-10-14 14:45:01.900 287 18176.29 82.67 52799.87 88888.00 2006-10-14 14:45:02.400 287 18176.29 82.63 52799.79 88888.00 2006-10-14 14:45:02.900 287 18176.27 82.59 52799.72 88888.00 2006-10-14 14:45:03.400 287 18176.32 82.59 52799.62 88888.00 2006-10-14 14:45:03.900 287 18176.35 82.46 52799.58 88888.00 2006-10-14 14:45:04.400 287 18176.35 82.47 52799.60 88888.00 2006-10-14 14:45:04.900 287 18176.41 82.44 52799.72 88888.00 2006-10-14 14:45:05.400 287 18176.41 82.44 52799.73 88888.00 2006-10-14 14:45:05.900 287 18176.43 82.42 52799.70 88888.00 2006-10-14 14:45:06.400 287 18176.43 82.44 52799.50 88888.00 2006-10-14 14:45:06.900 287 18176.44 82.35 52799.51 88888.00 2006-10-14 14:45:07.400 287 18176.28 82.24 52799.48 88888.00 2006-10-14 14:45:07.900 287 18176.38 82.09 52799.46 88888.00 2006-10-14 14:45:08.400 287 18176.54 82.12 52799.49 88888.00 2006-10-14 14:45:08.900 287 18176.55 82.14 52799.56 88888.00 2006-10-14 14:45:09.400 287 18176.62 82.08 52799.62 88888.00 2006-10-14 14:45:09.900 287 18176.62 82.15 52799.68 88888.00 2006-10-14 14:45:10.400 287 18176.49 82.24 52799.70 88888.00 2006-10-14 14:45:10.900 287 18176.62 82.26 52799.74 88888.00 2006-10-14 14:45:11.400 287 18176.69 82.30 52799.89 88888.00 2006-10-14 14:45:11.900 287 18176.73 82.35 52799.82 88888.00 2006-10-14 14:45:12.400 287 18176.77 82.32 52799.87 88888.00 2006-10-14 14:45:12.900 287 18176.72 82.38 52799.95 88888.00 2006-10-14 14:45:13.400 287 18176.66 82.40 52799.98 88888.00 2006-10-14 14:45:13.900 287 18176.68 82.48 52799.96 88888.00 2006-10-14 14:45:14.400 287 18176.65 82.57 52799.87 88888.00 2006-10-14 14:45:14.900 287 18176.61 82.77 52799.89 88888.00 2006-10-14 14:45:15.400 287 18176.64 82.74 52799.79 88888.00 2006-10-14 14:45:15.900 287 18176.51 82.80 52799.74 88888.00 2006-10-14 14:45:16.400 287 18176.47 82.75 52799.73 88888.00 2006-10-14 14:45:16.900 287 18176.44 82.68 52799.88 88888.00 2006-10-14 14:45:17.400 287 18176.36 82.62 52799.88 88888.00 2006-10-14 14:45:17.900 287 18176.44 82.66 52799.98 88888.00 2006-10-14 14:45:18.400 287 18176.49 82.72 52800.00 88888.00 2006-10-14 14:45:18.900 287 18176.47 82.85 52799.95 88888.00 2006-10-14 14:45:19.400 287 18176.46 82.90 52799.87 88888.00 2006-10-14 14:45:19.900 287 18176.34 82.98 52799.81 88888.00 2006-10-14 14:45:20.400 287 18176.52 82.91 52799.82 88888.00 2006-10-14 14:45:20.900 287 18176.54 82.90 52799.82 88888.00 2006-10-14 14:45:21.400 287 18176.54 82.91 52799.82 88888.00 2006-10-14 14:45:21.900 287 18176.54 83.00 52799.84 88888.00 2006-10-14 14:45:22.400 287 18176.54 83.03 52799.93 88888.00 2006-10-14 14:45:22.900 287 18176.49 83.20 52799.93 88888.00 2006-10-14 14:45:23.400 287 18176.54 83.25 52799.92 88888.00 2006-10-14 14:45:23.900 287 18176.65 83.33 52799.85 88888.00 2006-10-14 14:45:24.400 287 18176.71 83.16 52799.92 88888.00 2006-10-14 14:45:24.900 287 18176.76 83.05 52799.98 88888.00 2006-10-14 14:45:25.400 287 18176.90 83.02 52800.03 88888.00 2006-10-14 14:45:25.900 287 18176.98 83.06 52799.87 88888.00 2006-10-14 14:45:26.400 287 18176.96 83.18 52799.76 88888.00 2006-10-14 14:45:26.900 287 18177.05 83.14 52799.74 88888.00 2006-10-14 14:45:27.400 287 18177.01 83.04 52799.66 88888.00 2006-10-14 14:45:27.900 287 18177.06 83.20 52799.69 88888.00 2006-10-14 14:45:28.400 287 18177.16 83.25 52799.66 88888.00 2006-10-14 14:45:28.900 287 18177.25 83.18 52799.66 88888.00 2006-10-14 14:45:29.400 287 18177.31 83.09 52799.63 88888.00 2006-10-14 14:45:29.900 287 18177.29 83.09 52799.53 88888.00 2006-10-14 14:45:30.400 287 18177.34 83.14 52799.44 88888.00 2006-10-14 14:45:30.900 287 18177.29 83.14 52799.57 88888.00 2006-10-14 14:45:31.400 287 18177.29 83.12 52799.57 88888.00 2006-10-14 14:45:31.900 287 18177.39 83.12 52799.58 88888.00 2006-10-14 14:45:32.400 287 18177.31 83.12 52799.56 88888.00 2006-10-14 14:45:32.900 287 18177.31 83.12 52799.63 88888.00 2006-10-14 14:45:33.400 287 18177.27 83.09 52799.76 88888.00 2006-10-14 14:45:33.900 287 18177.11 83.13 52799.69 88888.00 2006-10-14 14:45:34.400 287 18177.05 83.16 52799.63 88888.00 2006-10-14 14:45:34.900 287 18177.01 83.22 52799.73 88888.00 2006-10-14 14:45:35.400 287 18177.15 83.21 52799.64 88888.00 2006-10-14 14:45:35.900 287 18177.14 83.17 52799.61 88888.00 2006-10-14 14:45:36.400 287 18177.06 83.20 52799.56 88888.00 2006-10-14 14:45:36.900 287 18177.17 83.20 52799.50 88888.00 2006-10-14 14:45:37.400 287 18177.16 83.19 52799.56 88888.00 2006-10-14 14:45:37.900 287 18176.98 83.44 52799.68 88888.00 2006-10-14 14:45:38.400 287 18176.97 83.54 52799.75 88888.00 2006-10-14 14:45:38.900 287 18177.06 83.34 52799.81 88888.00 2006-10-14 14:45:39.400 287 18176.99 83.18 52799.71 88888.00 2006-10-14 14:45:39.900 287 18176.93 83.30 52799.62 88888.00 2006-10-14 14:45:40.400 287 18176.95 83.25 52799.66 88888.00 2006-10-14 14:45:40.900 287 18177.04 83.20 52799.58 88888.00 2006-10-14 14:45:41.400 287 18177.09 83.23 52799.70 88888.00 2006-10-14 14:45:41.900 287 18176.95 83.22 52799.71 88888.00 2006-10-14 14:45:42.400 287 18176.97 83.28 52799.77 88888.00 2006-10-14 14:45:42.900 287 18177.01 83.19 52799.71 88888.00 2006-10-14 14:45:43.400 287 18176.94 83.16 52799.62 88888.00 2006-10-14 14:45:43.900 287 18176.97 83.16 52799.62 88888.00 2006-10-14 14:45:44.400 287 18176.92 83.15 52799.69 88888.00 2006-10-14 14:45:44.900 287 18176.94 83.19 52799.68 88888.00 2006-10-14 14:45:45.400 287 18176.93 83.13 52799.75 88888.00 2006-10-14 14:45:45.900 287 18177.03 83.07 52799.66 88888.00 2006-10-14 14:45:46.400 287 18177.07 83.10 52799.62 88888.00 2006-10-14 14:45:46.900 287 18176.99 83.11 52799.66 88888.00 2006-10-14 14:45:47.400 287 18177.09 83.07 52799.73 88888.00 2006-10-14 14:45:47.900 287 18177.09 83.03 52799.76 88888.00 2006-10-14 14:45:48.400 287 18176.96 83.02 52799.83 88888.00 2006-10-14 14:45:48.900 287 18176.99 83.10 52799.87 88888.00 2006-10-14 14:45:49.400 287 18176.94 83.17 52799.83 88888.00 2006-10-14 14:45:49.900 287 18177.08 83.11 52799.75 88888.00 2006-10-14 14:45:50.400 287 18177.17 83.08 52799.64 88888.00 2006-10-14 14:45:50.900 287 18177.11 83.13 52799.61 88888.00 2006-10-14 14:45:51.400 287 18177.25 83.13 52799.70 88888.00 2006-10-14 14:45:51.900 287 18177.29 83.10 52799.58 88888.00 2006-10-14 14:45:52.400 287 18177.33 83.10 52799.56 88888.00 2006-10-14 14:45:52.900 287 18177.27 83.00 52799.61 88888.00 2006-10-14 14:45:53.400 287 18177.22 82.99 52799.66 88888.00 2006-10-14 14:45:53.900 287 18177.21 82.95 52799.58 88888.00 2006-10-14 14:45:54.400 287 18177.26 82.96 52799.53 88888.00 2006-10-14 14:45:54.900 287 18177.37 83.03 52799.53 88888.00 2006-10-14 14:45:55.400 287 18177.43 83.15 52799.60 88888.00 2006-10-14 14:45:55.900 287 18177.34 82.96 52799.70 88888.00 2006-10-14 14:45:56.400 287 18177.26 82.85 52799.72 88888.00 2006-10-14 14:45:56.900 287 18177.37 82.77 52799.66 88888.00 2006-10-14 14:45:57.400 287 18177.31 82.64 52799.64 88888.00 2006-10-14 14:45:57.900 287 18177.29 82.64 52799.58 88888.00 2006-10-14 14:45:58.400 287 18177.29 82.66 52799.58 88888.00 2006-10-14 14:45:58.900 287 18177.23 82.68 52799.52 88888.00 2006-10-14 14:45:59.400 287 18177.17 82.78 52799.40 88888.00 2006-10-14 14:45:59.900 287 18177.29 82.72 52799.39 88888.00 2006-10-14 14:46:00.400 287 18177.36 82.72 52799.33 88888.00 2006-10-14 14:46:00.900 287 18177.23 82.68 52799.26 88888.00 2006-10-14 14:46:01.400 287 18177.25 82.72 52799.26 88888.00 2006-10-14 14:46:01.900 287 18177.30 82.84 52799.41 88888.00 2006-10-14 14:46:02.400 287 18177.28 82.87 52799.48 88888.00 2006-10-14 14:46:02.900 287 18177.30 82.82 52799.49 88888.00 2006-10-14 14:46:03.400 287 18177.25 82.82 52799.48 88888.00 2006-10-14 14:46:03.900 287 18177.23 82.82 52799.48 88888.00 2006-10-14 14:46:04.400 287 18177.19 82.79 52799.47 88888.00 2006-10-14 14:46:04.900 287 18177.26 82.87 52799.44 88888.00 2006-10-14 14:46:05.400 287 18177.25 82.95 52799.42 88888.00 2006-10-14 14:46:05.900 287 18177.31 82.92 52799.57 88888.00 2006-10-14 14:46:06.400 287 18177.20 82.97 52799.60 88888.00 2006-10-14 14:46:06.900 287 18177.12 83.18 52799.70 88888.00 2006-10-14 14:46:07.400 287 18177.03 83.17 52799.69 88888.00 2006-10-14 14:46:07.900 287 18177.01 83.12 52799.79 88888.00 2006-10-14 14:46:08.400 287 18177.00 83.23 52799.83 88888.00 2006-10-14 14:46:08.900 287 18177.06 83.35 52799.79 88888.00 2006-10-14 14:46:09.400 287 18176.92 83.40 52799.88 88888.00 2006-10-14 14:46:09.900 287 18176.86 83.45 52799.96 88888.00 2006-10-14 14:46:10.400 287 18177.04 83.49 52799.95 88888.00 2006-10-14 14:46:10.900 287 18176.96 83.70 52799.92 88888.00 2006-10-14 14:46:11.400 287 18176.90 83.69 52799.97 88888.00 2006-10-14 14:46:11.900 287 18176.88 83.72 52799.98 88888.00 2006-10-14 14:46:12.400 287 18176.88 83.98 52799.94 88888.00 2006-10-14 14:46:12.900 287 18176.88 83.99 52800.00 88888.00 2006-10-14 14:46:13.400 287 18176.96 83.90 52800.07 88888.00 2006-10-14 14:46:13.900 287 18176.96 83.98 52800.03 88888.00 2006-10-14 14:46:14.400 287 18176.98 84.15 52799.98 88888.00 2006-10-14 14:46:14.900 287 18176.89 84.19 52799.96 88888.00 2006-10-14 14:46:15.400 287 18176.84 84.34 52799.91 88888.00 2006-10-14 14:46:15.900 287 18176.96 84.46 52799.95 88888.00 2006-10-14 14:46:16.400 287 18177.09 84.23 52799.94 88888.00 2006-10-14 14:46:16.900 287 18177.06 84.42 52799.87 88888.00 2006-10-14 14:46:17.400 287 18177.08 84.20 52800.02 88888.00 2006-10-14 14:46:17.900 287 18176.97 84.21 52800.10 88888.00 2006-10-14 14:46:18.400 287 18176.88 84.51 52800.07 88888.00 2006-10-14 14:46:18.900 287 18176.97 84.67 52800.07 88888.00 2006-10-14 14:46:19.400 287 18177.08 84.63 52800.03 88888.00 2006-10-14 14:46:19.900 287 18177.20 84.57 52800.04 88888.00 2006-10-14 14:46:20.400 287 18177.22 84.26 52800.15 88888.00 2006-10-14 14:46:20.900 287 18177.40 84.21 52800.27 88888.00 2006-10-14 14:46:21.400 287 18177.49 84.11 52800.08 88888.00 2006-10-14 14:46:21.900 287 18177.47 84.18 52800.05 88888.00 2006-10-14 14:46:22.400 287 18177.57 84.24 52800.14 88888.00 2006-10-14 14:46:22.900 287 18177.71 84.13 52800.09 88888.00 2006-10-14 14:46:23.400 287 18177.71 84.03 52800.07 88888.00 2006-10-14 14:46:23.900 287 18177.86 83.99 52800.05 88888.00 2006-10-14 14:46:24.400 287 18177.81 84.01 52800.03 88888.00 2006-10-14 14:46:24.900 287 18177.69 84.17 52799.96 88888.00 2006-10-14 14:46:25.400 287 18177.64 84.13 52800.04 88888.00 2006-10-14 14:46:25.900 287 18177.75 84.23 52800.02 88888.00 2006-10-14 14:46:26.400 287 18177.83 84.05 52800.00 88888.00 2006-10-14 14:46:26.900 287 18177.80 83.87 52799.92 88888.00 2006-10-14 14:46:27.400 287 18177.84 83.81 52799.88 88888.00 2006-10-14 14:46:27.900 287 18177.99 83.81 52799.81 88888.00 2006-10-14 14:46:28.400 287 18177.95 83.72 52799.87 88888.00 2006-10-14 14:46:28.900 287 18177.91 83.87 52799.91 88888.00 2006-10-14 14:46:29.400 287 18177.92 83.96 52799.97 88888.00 2006-10-14 14:46:29.900 287 18177.87 83.80 52800.06 88888.00 2006-10-14 14:46:30.400 287 18177.86 83.70 52800.02 88888.00 2006-10-14 14:46:30.900 287 18177.80 83.73 52799.88 88888.00 2006-10-14 14:46:31.400 287 18177.62 83.84 52799.88 88888.00 2006-10-14 14:46:31.900 287 18177.62 83.81 52799.81 88888.00 2006-10-14 14:46:32.400 287 18177.73 83.72 52799.80 88888.00 2006-10-14 14:46:32.900 287 18177.71 83.73 52799.86 88888.00 2006-10-14 14:46:33.400 287 18177.68 83.81 52799.88 88888.00 2006-10-14 14:46:33.900 287 18177.76 83.78 52799.87 88888.00 2006-10-14 14:46:34.400 287 18177.74 83.76 52799.93 88888.00 2006-10-14 14:46:34.900 287 18177.70 83.69 52799.95 88888.00 2006-10-14 14:46:35.400 287 18177.71 83.55 52799.92 88888.00 2006-10-14 14:46:35.900 287 18177.74 83.70 52799.93 88888.00 2006-10-14 14:46:36.400 287 18177.75 83.59 52799.95 88888.00 2006-10-14 14:46:36.900 287 18177.81 83.62 52799.89 88888.00 2006-10-14 14:46:37.400 287 18177.93 83.57 52799.96 88888.00 2006-10-14 14:46:37.900 287 18177.82 83.66 52800.02 88888.00 2006-10-14 14:46:38.400 287 18177.74 83.57 52799.93 88888.00 2006-10-14 14:46:38.900 287 18177.65 83.62 52799.83 88888.00 2006-10-14 14:46:39.400 287 18177.58 83.53 52799.88 88888.00 2006-10-14 14:46:39.900 287 18177.52 83.52 52799.73 88888.00 2006-10-14 14:46:40.400 287 18177.42 83.49 52799.76 88888.00 2006-10-14 14:46:40.900 287 18177.38 83.45 52799.87 88888.00 2006-10-14 14:46:41.400 287 18177.48 83.41 52799.85 88888.00 2006-10-14 14:46:41.900 287 18177.55 83.38 52799.81 88888.00 2006-10-14 14:46:42.400 287 18177.69 83.40 52799.79 88888.00 2006-10-14 14:46:42.900 287 18177.70 83.46 52799.83 88888.00 2006-10-14 14:46:43.400 287 18177.64 83.56 52799.87 88888.00 2006-10-14 14:46:43.900 287 18177.53 83.53 52799.95 88888.00 2006-10-14 14:46:44.400 287 18177.40 83.44 52799.95 88888.00 2006-10-14 14:46:44.900 287 18177.32 83.65 52799.97 88888.00 2006-10-14 14:46:45.400 287 18177.37 83.68 52799.94 88888.00 2006-10-14 14:46:45.900 287 18177.39 83.44 52799.91 88888.00 2006-10-14 14:46:46.400 287 18177.39 83.41 52799.85 88888.00 2006-10-14 14:46:46.900 287 18177.36 83.40 52799.79 88888.00 2006-10-14 14:46:47.400 287 18177.23 83.40 52799.63 88888.00 2006-10-14 14:46:47.900 287 18177.28 83.48 52799.51 88888.00 2006-10-14 14:46:48.400 287 18177.29 83.44 52799.50 88888.00 2006-10-14 14:46:48.900 287 18177.17 83.49 52799.61 88888.00 2006-10-14 14:46:49.400 287 18177.20 83.48 52799.60 88888.00 2006-10-14 14:46:49.900 287 18177.17 83.51 52799.61 88888.00 2006-10-14 14:46:50.400 287 18177.21 83.71 52799.65 88888.00 2006-10-14 14:46:50.900 287 18177.18 83.75 52799.75 88888.00 2006-10-14 14:46:51.400 287 18177.14 83.58 52799.65 88888.00 2006-10-14 14:46:51.900 287 18177.15 83.61 52799.48 88888.00 2006-10-14 14:46:52.400 287 18177.18 83.79 52799.46 88888.00 2006-10-14 14:46:52.900 287 18177.11 83.88 52799.37 88888.00 2006-10-14 14:46:53.400 287 18177.10 83.68 52799.45 88888.00 2006-10-14 14:46:53.900 287 18177.09 83.63 52799.45 88888.00 2006-10-14 14:46:54.400 287 18177.19 83.56 52799.54 88888.00 2006-10-14 14:46:54.900 287 18177.20 83.51 52799.51 88888.00 2006-10-14 14:46:55.400 287 18177.14 83.54 52799.47 88888.00 2006-10-14 14:46:55.900 287 18177.21 83.48 52799.47 88888.00 2006-10-14 14:46:56.400 287 18177.22 83.48 52799.42 88888.00 2006-10-14 14:46:56.900 287 18177.20 83.46 52799.51 88888.00 2006-10-14 14:46:57.400 287 18177.31 83.47 52799.44 88888.00 2006-10-14 14:46:57.900 287 18177.42 83.48 52799.38 88888.00 2006-10-14 14:46:58.400 287 18177.31 83.48 52799.42 88888.00 2006-10-14 14:46:58.900 287 18177.27 83.52 52799.27 88888.00 2006-10-14 14:46:59.400 287 18177.37 83.53 52799.17 88888.00 2006-10-14 14:46:59.900 287 18177.40 83.55 52799.22 88888.00 2006-10-14 14:47:00.400 287 18177.48 83.54 52799.30 88888.00 2006-10-14 14:47:00.900 287 18177.50 83.51 52799.31 88888.00 2006-10-14 14:47:01.400 287 18177.48 83.48 52799.30 88888.00 2006-10-14 14:47:01.900 287 18177.40 83.50 52799.35 88888.00 2006-10-14 14:47:02.400 287 18177.40 83.42 52799.39 88888.00 2006-10-14 14:47:02.900 287 18177.40 83.48 52799.34 88888.00 2006-10-14 14:47:03.400 287 18177.43 83.54 52799.44 88888.00 2006-10-14 14:47:03.900 287 18177.45 83.39 52799.58 88888.00 2006-10-14 14:47:04.400 287 18177.48 83.32 52799.56 88888.00 2006-10-14 14:47:04.900 287 18177.54 83.28 52799.50 88888.00 2006-10-14 14:47:05.400 287 18177.64 83.28 52799.57 88888.00 2006-10-14 14:47:05.900 287 18177.68 83.24 52799.60 88888.00 2006-10-14 14:47:06.400 287 18177.65 83.22 52799.54 88888.00 2006-10-14 14:47:06.900 287 18177.68 83.28 52799.51 88888.00 2006-10-14 14:47:07.400 287 18177.70 83.25 52799.51 88888.00 2006-10-14 14:47:07.900 287 18177.82 83.20 52799.54 88888.00 2006-10-14 14:47:08.400 287 18177.73 83.42 52799.54 88888.00 2006-10-14 14:47:08.900 287 18177.64 83.33 52799.48 88888.00 2006-10-14 14:47:09.400 287 18177.68 83.39 52799.49 88888.00 2006-10-14 14:47:09.900 287 18177.81 83.45 52799.51 88888.00 2006-10-14 14:47:10.400 287 18177.99 83.40 52799.52 88888.00 2006-10-14 14:47:10.900 287 18178.03 83.34 52799.52 88888.00 2006-10-14 14:47:11.400 287 18178.07 83.12 52799.39 88888.00 2006-10-14 14:47:11.900 287 18178.02 83.14 52799.38 88888.00 2006-10-14 14:47:12.400 287 18178.03 83.33 52799.39 88888.00 2006-10-14 14:47:12.900 287 18177.98 83.11 52799.49 88888.00 2006-10-14 14:47:13.400 287 18178.03 83.03 52799.46 88888.00 2006-10-14 14:47:13.900 287 18178.03 83.05 52799.49 88888.00 2006-10-14 14:47:14.400 287 18178.09 82.89 52799.41 88888.00 2006-10-14 14:47:14.900 287 18178.14 82.83 52799.42 88888.00 2006-10-14 14:47:15.400 287 18178.16 82.90 52799.46 88888.00 2006-10-14 14:47:15.900 287 18178.13 82.94 52799.41 88888.00 2006-10-14 14:47:16.400 287 18178.17 82.81 52799.48 88888.00 2006-10-14 14:47:16.900 287 18178.10 82.62 52799.48 88888.00 2006-10-14 14:47:17.400 287 18178.03 82.53 52799.45 88888.00 2006-10-14 14:47:17.900 287 18177.97 82.47 52799.44 88888.00 2006-10-14 14:47:18.400 287 18177.98 82.44 52799.38 88888.00 2006-10-14 14:47:18.900 287 18177.97 82.42 52799.35 88888.00 2006-10-14 14:47:19.400 287 18177.92 82.40 52799.42 88888.00 2006-10-14 14:47:19.900 287 18177.82 82.28 52799.42 88888.00 2006-10-14 14:47:20.400 287 18177.95 82.25 52799.38 88888.00 2006-10-14 14:47:20.900 287 18177.94 82.31 52799.40 88888.00 2006-10-14 14:47:21.400 287 18177.77 82.32 52799.59 88888.00 2006-10-14 14:47:21.900 287 18177.83 82.28 52799.69 88888.00 2006-10-14 14:47:22.400 287 18177.84 82.19 52799.60 88888.00 2006-10-14 14:47:22.900 287 18177.82 82.22 52799.50 88888.00 2006-10-14 14:47:23.400 287 18177.82 82.15 52799.47 88888.00 2006-10-14 14:47:23.900 287 18177.93 82.07 52799.53 88888.00 2006-10-14 14:47:24.400 287 18177.82 82.12 52799.59 88888.00 2006-10-14 14:47:24.900 287 18177.90 82.16 52799.51 88888.00 2006-10-14 14:47:25.400 287 18177.83 82.09 52799.49 88888.00 2006-10-14 14:47:25.900 287 18177.81 82.05 52799.46 88888.00 2006-10-14 14:47:26.400 287 18177.86 81.95 52799.51 88888.00 2006-10-14 14:47:26.900 287 18177.80 81.97 52799.60 88888.00 2006-10-14 14:47:27.400 287 18177.76 81.99 52799.51 88888.00 2006-10-14 14:47:27.900 287 18177.76 82.02 52799.44 88888.00 2006-10-14 14:47:28.400 287 18177.83 82.00 52799.47 88888.00 2006-10-14 14:47:28.900 287 18177.82 81.97 52799.47 88888.00 2006-10-14 14:47:29.400 287 18177.61 81.99 52799.57 88888.00 2006-10-14 14:47:29.900 287 18177.58 81.97 52799.69 88888.00 2006-10-14 14:47:30.400 287 18177.64 81.94 52799.68 88888.00 2006-10-14 14:47:30.900 287 18177.58 82.06 52799.77 88888.00 2006-10-14 14:47:31.400 287 18177.55 82.28 52799.69 88888.00 2006-10-14 14:47:31.900 287 18177.57 82.25 52799.66 88888.00 2006-10-14 14:47:32.400 287 18177.53 82.13 52799.77 88888.00 2006-10-14 14:47:32.900 287 18177.59 82.08 52799.79 88888.00 2006-10-14 14:47:33.400 287 18177.49 82.12 52799.61 88888.00 2006-10-14 14:47:33.900 287 18177.44 82.36 52799.62 88888.00 2006-10-14 14:47:34.400 287 18177.55 82.22 52799.70 88888.00 2006-10-14 14:47:34.900 287 18177.49 82.26 52799.68 88888.00 2006-10-14 14:47:35.400 287 18177.51 82.39 52799.75 88888.00 2006-10-14 14:47:35.900 287 18177.50 82.16 52799.83 88888.00 2006-10-14 14:47:36.400 287 18177.50 82.11 52799.73 88888.00 2006-10-14 14:47:36.900 287 18177.58 82.18 52799.62 88888.00 2006-10-14 14:47:37.400 287 18177.47 82.40 52799.65 88888.00 2006-10-14 14:47:37.900 287 18177.44 82.28 52799.61 88888.00 2006-10-14 14:47:38.400 287 18177.50 82.20 52799.54 88888.00 2006-10-14 14:47:38.900 287 18177.60 82.29 52799.60 88888.00 2006-10-14 14:47:39.400 287 18177.72 82.28 52799.61 88888.00 2006-10-14 14:47:39.900 287 18177.61 82.20 52799.68 88888.00 2006-10-14 14:47:40.400 287 18177.59 82.29 52799.74 88888.00 2006-10-14 14:47:40.900 287 18177.71 82.43 52799.60 88888.00 2006-10-14 14:47:41.400 287 18177.76 82.25 52799.65 88888.00 2006-10-14 14:47:41.900 287 18177.72 82.32 52799.50 88888.00 2006-10-14 14:47:42.400 287 18177.58 82.40 52799.58 88888.00 2006-10-14 14:47:42.900 287 18177.55 82.38 52799.61 88888.00 2006-10-14 14:47:43.400 287 18177.70 82.38 52799.61 88888.00 2006-10-14 14:47:43.900 287 18177.63 82.40 52799.56 88888.00 2006-10-14 14:47:44.400 287 18177.69 82.47 52799.53 88888.00 2006-10-14 14:47:44.900 287 18177.72 82.57 52799.61 88888.00 2006-10-14 14:47:45.400 287 18177.57 82.81 52799.59 88888.00 2006-10-14 14:47:45.900 287 18177.49 82.76 52799.59 88888.00 2006-10-14 14:47:46.400 287 18177.55 82.65 52799.53 88888.00 2006-10-14 14:47:46.900 287 18177.74 82.72 52799.54 88888.00 2006-10-14 14:47:47.400 287 18177.73 82.71 52799.46 88888.00 2006-10-14 14:47:47.900 287 18177.73 82.69 52799.42 88888.00 2006-10-14 14:47:48.400 287 18177.81 82.51 52799.42 88888.00 2006-10-14 14:47:48.900 287 18177.86 82.49 52799.42 88888.00 2006-10-14 14:47:49.400 287 18177.76 82.54 52799.36 88888.00 2006-10-14 14:47:49.900 287 18177.81 82.44 52799.35 88888.00 2006-10-14 14:47:50.400 287 18177.94 82.30 52799.34 88888.00 2006-10-14 14:47:50.900 287 18177.97 82.32 52799.36 88888.00 2006-10-14 14:47:51.400 287 18178.09 82.35 52799.42 88888.00 2006-10-14 14:47:51.900 287 18178.06 82.35 52799.48 88888.00 2006-10-14 14:47:52.400 287 18177.98 82.30 52799.61 88888.00 2006-10-14 14:47:52.900 287 18177.88 82.26 52799.50 88888.00 2006-10-14 14:47:53.400 287 18177.87 82.22 52799.38 88888.00 2006-10-14 14:47:53.900 287 18177.83 82.24 52799.27 88888.00 2006-10-14 14:47:54.400 287 18177.74 82.20 52799.23 88888.00 2006-10-14 14:47:54.900 287 18177.72 82.17 52799.29 88888.00 2006-10-14 14:47:55.400 287 18177.77 82.17 52799.35 88888.00 2006-10-14 14:47:55.900 287 18177.81 82.21 52799.28 88888.00 2006-10-14 14:47:56.400 287 18177.76 82.25 52799.27 88888.00 2006-10-14 14:47:56.900 287 18177.77 82.30 52799.23 88888.00 2006-10-14 14:47:57.400 287 18177.74 82.10 52799.34 88888.00 2006-10-14 14:47:57.900 287 18177.73 82.02 52799.33 88888.00 2006-10-14 14:47:58.400 287 18177.83 82.03 52799.25 88888.00 2006-10-14 14:47:58.900 287 18177.83 81.99 52799.27 88888.00 2006-10-14 14:47:59.400 287 18177.83 81.99 52799.33 88888.00 2006-10-14 14:47:59.900 287 18177.71 81.97 52799.40 88888.00 2006-10-14 14:48:00.400 287 18177.75 81.84 52799.23 88888.00 2006-10-14 14:48:00.900 287 18177.65 81.87 52799.26 88888.00 2006-10-14 14:48:01.400 287 18177.66 81.84 52799.34 88888.00 2006-10-14 14:48:01.900 287 18177.85 81.81 52799.37 88888.00 2006-10-14 14:48:02.400 287 18177.86 81.84 52799.42 88888.00 2006-10-14 14:48:02.900 287 18177.80 81.74 52799.41 88888.00 2006-10-14 14:48:03.400 287 18177.65 81.76 52799.31 88888.00 2006-10-14 14:48:03.900 287 18177.62 81.74 52799.28 88888.00 2006-10-14 14:48:04.400 287 18177.47 81.70 52799.29 88888.00 2006-10-14 14:48:04.900 287 18177.37 81.81 52799.34 88888.00 2006-10-14 14:48:05.400 287 18177.42 81.78 52799.25 88888.00 2006-10-14 14:48:05.900 287 18177.44 81.77 52799.30 88888.00 2006-10-14 14:48:06.400 287 18177.40 81.76 52799.22 88888.00 2006-10-14 14:48:06.900 287 18177.32 81.81 52799.18 88888.00 2006-10-14 14:48:07.400 287 18177.47 81.85 52799.16 88888.00 2006-10-14 14:48:07.900 287 18177.50 81.91 52799.25 88888.00 2006-10-14 14:48:08.400 287 18177.42 81.99 52799.21 88888.00 2006-10-14 14:48:08.900 287 18177.45 82.03 52799.17 88888.00 2006-10-14 14:48:09.400 287 18177.48 82.04 52799.27 88888.00 2006-10-14 14:48:09.900 287 18177.33 82.09 52799.42 88888.00 2006-10-14 14:48:10.400 287 18177.44 82.09 52799.58 88888.00 2006-10-14 14:48:10.900 287 18177.49 82.15 52799.57 88888.00 2006-10-14 14:48:11.400 287 18177.43 82.13 52799.56 88888.00 2006-10-14 14:48:11.900 287 18177.48 82.32 52799.41 88888.00 2006-10-14 14:48:12.400 287 18177.44 82.54 52799.52 88888.00 2006-10-14 14:48:12.900 287 18177.42 82.25 52799.57 88888.00 2006-10-14 14:48:13.400 287 18177.41 82.23 52799.66 88888.00 2006-10-14 14:48:13.900 287 18177.41 82.29 52799.57 88888.00 2006-10-14 14:48:14.400 287 18177.48 82.30 52799.42 88888.00 2006-10-14 14:48:14.900 287 18177.57 82.30 52799.52 88888.00 2006-10-14 14:48:15.400 287 18177.41 82.31 52799.50 88888.00 2006-10-14 14:48:15.900 287 18177.41 82.28 52799.50 88888.00 2006-10-14 14:48:16.400 287 18177.47 82.34 52799.47 88888.00 2006-10-14 14:48:16.900 287 18177.40 82.25 52799.46 88888.00 2006-10-14 14:48:17.400 287 18177.38 82.29 52799.47 88888.00 2006-10-14 14:48:17.900 287 18177.34 82.38 52799.52 88888.00 2006-10-14 14:48:18.400 287 18177.30 82.38 52799.51 88888.00 2006-10-14 14:48:18.900 287 18177.34 82.31 52799.54 88888.00 2006-10-14 14:48:19.400 287 18177.44 82.23 52799.49 88888.00 2006-10-14 14:48:19.900 287 18177.52 82.17 52799.51 88888.00 2006-10-14 14:48:20.400 287 18177.49 82.11 52799.47 88888.00 2006-10-14 14:48:20.900 287 18177.63 82.25 52799.45 88888.00 2006-10-14 14:48:21.400 287 18177.65 82.30 52799.46 88888.00 2006-10-14 14:48:21.900 287 18177.59 82.07 52799.37 88888.00 2006-10-14 14:48:22.400 287 18177.48 82.00 52799.35 88888.00 2006-10-14 14:48:22.900 287 18177.48 81.99 52799.31 88888.00 2006-10-14 14:48:23.400 287 18177.45 81.97 52799.29 88888.00 2006-10-14 14:48:23.900 287 18177.39 81.88 52799.34 88888.00 2006-10-14 14:48:24.400 287 18177.37 81.75 52799.34 88888.00 2006-10-14 14:48:24.900 287 18177.45 81.79 52799.40 88888.00 2006-10-14 14:48:25.400 287 18177.52 81.71 52799.40 88888.00 2006-10-14 14:48:25.900 287 18177.63 81.64 52799.29 88888.00 2006-10-14 14:48:26.400 287 18177.58 81.63 52799.35 88888.00 2006-10-14 14:48:26.900 287 18177.47 81.74 52799.42 88888.00 2006-10-14 14:48:27.400 287 18177.66 81.66 52799.42 88888.00 2006-10-14 14:48:27.900 287 18177.71 81.50 52799.57 88888.00 2006-10-14 14:48:28.400 287 18177.69 81.45 52799.64 88888.00 2006-10-14 14:48:28.900 287 18177.66 81.35 52799.53 88888.00 2006-10-14 14:48:29.400 287 18177.68 81.33 52799.49 88888.00 2006-10-14 14:48:29.900 287 18177.69 81.28 52799.48 88888.00 2006-10-14 14:48:30.400 287 18177.62 81.32 52799.49 88888.00 2006-10-14 14:48:30.900 287 18177.64 81.30 52799.52 88888.00 2006-10-14 14:48:31.400 287 18177.62 81.17 52799.48 88888.00 2006-10-14 14:48:31.900 287 18177.54 81.09 52799.48 88888.00 2006-10-14 14:48:32.400 287 18177.45 81.07 52799.50 88888.00 2006-10-14 14:48:32.900 287 18177.40 81.19 52799.42 88888.00 2006-10-14 14:48:33.400 287 18177.53 81.10 52799.53 88888.00 2006-10-14 14:48:33.900 287 18177.48 81.05 52799.53 88888.00 2006-10-14 14:48:34.400 287 18177.43 81.02 52799.44 88888.00 2006-10-14 14:48:34.900 287 18177.38 81.02 52799.40 88888.00 2006-10-14 14:48:35.400 287 18177.37 81.17 52799.38 88888.00 2006-10-14 14:48:35.900 287 18177.30 81.18 52799.37 88888.00 2006-10-14 14:48:36.400 287 18177.31 80.98 52799.48 88888.00 2006-10-14 14:48:36.900 287 18177.34 80.84 52799.52 88888.00 2006-10-14 14:48:37.400 287 18177.28 80.73 52799.44 88888.00 2006-10-14 14:48:37.900 287 18177.26 80.71 52799.28 88888.00 2006-10-14 14:48:38.400 287 18177.18 80.84 52799.34 88888.00 2006-10-14 14:48:38.900 287 18177.15 80.85 52799.35 88888.00 2006-10-14 14:48:39.400 287 18177.18 80.77 52799.39 88888.00 2006-10-14 14:48:39.900 287 18177.17 80.69 52799.40 88888.00 2006-10-14 14:48:40.400 287 18177.15 80.64 52799.39 88888.00 2006-10-14 14:48:40.900 287 18177.18 80.65 52799.47 88888.00 2006-10-14 14:48:41.400 287 18177.19 80.64 52799.53 88888.00 2006-10-14 14:48:41.900 287 18177.26 80.62 52799.56 88888.00 2006-10-14 14:48:42.400 287 18177.22 80.61 52799.44 88888.00 2006-10-14 14:48:42.900 287 18177.23 80.55 52799.44 88888.00 2006-10-14 14:48:43.400 287 18177.15 80.61 52799.27 88888.00 2006-10-14 14:48:43.900 287 18177.25 80.71 52799.26 88888.00 2006-10-14 14:48:44.400 287 18177.23 80.77 52799.38 88888.00 2006-10-14 14:48:44.900 287 18177.14 80.57 52799.45 88888.00 2006-10-14 14:48:45.400 287 18177.15 80.41 52799.40 88888.00 2006-10-14 14:48:45.900 287 18177.18 80.36 52799.37 88888.00 2006-10-14 14:48:46.400 287 18177.04 80.33 52799.50 88888.00 2006-10-14 14:48:46.900 287 18177.14 80.33 52799.44 88888.00 2006-10-14 14:48:47.400 287 18177.22 80.26 52799.48 88888.00 2006-10-14 14:48:47.900 287 18177.21 80.30 52799.62 88888.00 2006-10-14 14:48:48.400 287 18177.28 80.34 52799.59 88888.00 2006-10-14 14:48:48.900 287 18177.40 80.16 52799.47 88888.00 2006-10-14 14:48:49.400 287 18177.32 80.06 52799.49 88888.00 2006-10-14 14:48:49.900 287 18177.25 80.12 52799.52 88888.00 2006-10-14 14:48:50.400 287 18177.43 80.07 52799.50 88888.00 2006-10-14 14:48:50.900 287 18177.79 80.19 52799.40 88888.00 2006-10-14 14:48:51.400 287 18177.82 80.13 52799.33 88888.00 2006-10-14 14:48:51.900 287 18177.88 80.04 52799.36 88888.00 2006-10-14 14:48:52.400 287 18177.99 80.24 52799.48 88888.00 2006-10-14 14:48:52.900 287 18177.72 80.29 52799.59 88888.00 2006-10-14 14:48:53.400 287 18177.55 80.07 52799.49 88888.00 2006-10-14 14:48:53.900 287 18177.64 79.87 52799.49 88888.00 2006-10-14 14:48:54.400 287 18177.74 79.96 52799.45 88888.00 2006-10-14 14:48:54.900 287 18177.92 79.90 52799.42 88888.00 2006-10-14 14:48:55.400 287 18178.06 79.87 52799.53 88888.00 2006-10-14 14:48:55.900 287 18178.08 79.86 52799.61 88888.00 2006-10-14 14:48:56.400 287 18178.18 79.83 52799.54 88888.00 2006-10-14 14:48:56.900 287 18178.13 80.12 52799.44 88888.00 2006-10-14 14:48:57.400 287 18178.13 80.40 52799.40 88888.00 2006-10-14 14:48:57.900 287 18178.20 80.16 52799.35 88888.00 2006-10-14 14:48:58.400 287 18178.14 79.92 52799.44 88888.00 2006-10-14 14:48:58.900 287 18178.13 79.92 52799.44 88888.00 2006-10-14 14:48:59.400 287 18178.02 79.99 52799.57 88888.00 2006-10-14 14:48:59.900 287 18177.99 79.88 52799.52 88888.00 2006-10-14 14:49:00.400 287 18178.09 79.95 52799.57 88888.00 2006-10-14 14:49:00.900 287 18178.06 79.94 52799.61 88888.00 2006-10-14 14:49:01.400 287 18177.97 79.97 52799.50 88888.00 2006-10-14 14:49:01.900 287 18178.05 79.90 52799.35 88888.00 2006-10-14 14:49:02.400 287 18178.12 79.94 52799.38 88888.00 2006-10-14 14:49:02.900 287 18178.13 80.15 52799.45 88888.00 2006-10-14 14:49:03.400 287 18177.98 80.18 52799.47 88888.00 2006-10-14 14:49:03.900 287 18178.05 80.16 52799.53 88888.00 2006-10-14 14:49:04.400 287 18178.08 80.17 52799.44 88888.00 2006-10-14 14:49:04.900 287 18177.94 80.21 52799.45 88888.00 2006-10-14 14:49:05.400 287 18177.92 80.35 52799.50 88888.00 2006-10-14 14:49:05.900 287 18177.99 80.31 52799.54 88888.00 2006-10-14 14:49:06.400 287 18178.01 80.30 52799.57 88888.00 2006-10-14 14:49:06.900 287 18177.91 80.29 52799.58 88888.00 2006-10-14 14:49:07.400 287 18177.90 80.41 52799.56 88888.00 2006-10-14 14:49:07.900 287 18177.97 80.45 52799.66 88888.00 2006-10-14 14:49:08.400 287 18177.97 80.28 52799.65 88888.00 2006-10-14 14:49:08.900 287 18177.97 80.23 52799.58 88888.00 2006-10-14 14:49:09.400 287 18178.01 80.39 52799.66 88888.00 2006-10-14 14:49:09.900 287 18177.93 80.31 52799.59 88888.00 2006-10-14 14:49:10.400 287 18177.93 80.29 52799.49 88888.00 2006-10-14 14:49:10.900 287 18177.94 80.35 52799.44 88888.00 2006-10-14 14:49:11.400 287 18177.99 80.35 52799.36 88888.00 2006-10-14 14:49:11.900 287 18177.92 80.32 52799.34 88888.00 2006-10-14 14:49:12.400 287 18177.98 80.55 52799.33 88888.00 2006-10-14 14:49:12.900 287 18177.92 80.61 52799.26 88888.00 2006-10-14 14:49:13.400 287 18177.92 80.35 52799.17 88888.00 2006-10-14 14:49:13.900 287 18177.94 80.29 52799.16 88888.00 2006-10-14 14:49:14.400 287 18178.10 80.46 52799.14 88888.00 2006-10-14 14:49:14.900 287 18178.12 80.42 52799.16 88888.00 2006-10-14 14:49:15.400 287 18178.01 80.23 52799.19 88888.00 2006-10-14 14:49:15.900 287 18178.03 80.22 52799.08 88888.00 2006-10-14 14:49:16.400 287 18178.05 80.20 52799.08 88888.00 2006-10-14 14:49:16.900 287 18178.09 80.28 52799.15 88888.00 2006-10-14 14:49:17.400 287 18178.14 80.31 52799.14 88888.00 2006-10-14 14:49:17.900 287 18178.20 80.29 52799.16 88888.00 2006-10-14 14:49:18.400 287 18178.23 80.25 52799.21 88888.00 2006-10-14 14:49:18.900 287 18178.31 80.25 52799.15 88888.00 2006-10-14 14:49:19.400 287 18178.28 80.37 52799.26 88888.00 2006-10-14 14:49:19.900 287 18178.28 80.62 52799.17 88888.00 2006-10-14 14:49:20.400 287 18178.34 80.62 52799.01 88888.00 2006-10-14 14:49:20.900 287 18178.27 80.46 52799.05 88888.00 2006-10-14 14:49:21.400 287 18178.28 80.54 52799.04 88888.00 2006-10-14 14:49:21.900 287 18178.34 80.54 52799.04 88888.00 2006-10-14 14:49:22.400 287 18178.36 80.34 52798.99 88888.00 2006-10-14 14:49:22.900 287 18178.31 80.38 52798.99 88888.00 2006-10-14 14:49:23.400 287 18178.34 80.38 52798.93 88888.00 2006-10-14 14:49:23.900 287 18178.33 80.42 52798.94 88888.00 2006-10-14 14:49:24.400 287 18178.41 80.40 52798.94 88888.00 2006-10-14 14:49:24.900 287 18178.44 80.39 52798.87 88888.00 2006-10-14 14:49:25.400 287 18178.37 80.49 52798.80 88888.00 2006-10-14 14:49:25.900 287 18178.28 80.53 52799.00 88888.00 2006-10-14 14:49:26.400 287 18178.29 80.46 52799.17 88888.00 2006-10-14 14:49:26.900 287 18178.39 80.59 52799.08 88888.00 2006-10-14 14:49:27.400 287 18178.41 80.58 52798.99 88888.00 2006-10-14 14:49:27.900 287 18178.46 80.64 52798.91 88888.00 2006-10-14 14:49:28.400 287 18178.47 80.57 52798.93 88888.00 2006-10-14 14:49:28.900 287 18178.45 80.54 52798.93 88888.00 2006-10-14 14:49:29.400 287 18178.48 80.52 52798.82 88888.00 2006-10-14 14:49:29.900 287 18178.35 80.51 52798.90 88888.00 2006-10-14 14:49:30.400 287 18178.41 80.55 52798.93 88888.00 2006-10-14 14:49:30.900 287 18178.44 80.55 52799.08 88888.00 2006-10-14 14:49:31.400 287 18178.55 80.51 52799.03 88888.00 2006-10-14 14:49:31.900 287 18178.45 80.50 52798.94 88888.00 2006-10-14 14:49:32.400 287 18178.50 80.42 52799.04 88888.00 2006-10-14 14:49:32.900 287 18178.60 80.33 52799.05 88888.00 2006-10-14 14:49:33.400 287 18178.73 80.31 52799.08 88888.00 2006-10-14 14:49:33.900 287 18178.68 80.32 52799.19 88888.00 2006-10-14 14:49:34.400 287 18178.63 80.45 52799.17 88888.00 2006-10-14 14:49:34.900 287 18178.67 80.44 52799.21 88888.00 2006-10-14 14:49:35.400 287 18178.89 80.31 52799.10 88888.00 2006-10-14 14:49:35.900 287 18178.92 80.23 52799.04 88888.00 2006-10-14 14:49:36.400 287 18179.02 80.09 52799.10 88888.00 2006-10-14 14:49:36.900 287 18179.12 80.06 52799.06 88888.00 2006-10-14 14:49:37.400 287 18179.10 79.99 52798.96 88888.00 2006-10-14 14:49:37.900 287 18179.12 79.97 52799.05 88888.00 2006-10-14 14:49:38.400 287 18179.07 79.86 52799.08 88888.00 2006-10-14 14:49:38.900 287 18179.14 79.75 52798.99 88888.00 2006-10-14 14:49:39.400 287 18179.21 79.91 52799.01 88888.00 2006-10-14 14:49:39.900 287 18179.22 79.85 52799.10 88888.00 2006-10-14 14:49:40.400 287 18179.16 79.96 52799.24 88888.00 2006-10-14 14:49:40.900 287 18179.28 79.76 52799.31 88888.00 2006-10-14 14:49:41.400 287 18179.37 79.51 52799.23 88888.00 2006-10-14 14:49:41.900 287 18179.36 79.53 52799.23 88888.00 2006-10-14 14:49:42.400 287 18179.34 79.31 52799.23 88888.00 2006-10-14 14:49:42.900 287 18179.40 79.18 52799.26 88888.00 2006-10-14 14:49:43.400 287 18179.45 79.33 52799.36 88888.00 2006-10-14 14:49:43.900 287 18179.46 79.24 52799.36 88888.00 2006-10-14 14:49:44.400 287 18179.48 79.11 52799.29 88888.00 2006-10-14 14:49:44.900 287 18179.48 79.06 52799.26 88888.00 2006-10-14 14:49:45.400 287 18179.51 79.06 52799.35 88888.00 2006-10-14 14:49:45.900 287 18179.37 79.00 52799.27 88888.00 2006-10-14 14:49:46.400 287 18179.34 78.92 52799.26 88888.00 2006-10-14 14:49:46.900 287 18179.39 78.97 52799.16 88888.00 2006-10-14 14:49:47.400 287 18179.29 78.90 52799.26 88888.00 2006-10-14 14:49:47.900 287 18179.28 78.84 52799.28 88888.00 2006-10-14 14:49:48.400 287 18179.15 78.78 52799.31 88888.00 2006-10-14 14:49:48.900 287 18179.26 78.79 52799.29 88888.00 2006-10-14 14:49:49.400 287 18179.40 78.70 52799.33 88888.00 2006-10-14 14:49:49.900 287 18179.47 78.67 52799.35 88888.00 2006-10-14 14:49:50.400 287 18179.43 78.71 52799.30 88888.00 2006-10-14 14:49:50.900 287 18179.29 78.65 52799.34 88888.00 2006-10-14 14:49:51.400 287 18179.29 78.58 52799.42 88888.00 2006-10-14 14:49:51.900 287 18179.25 78.62 52799.41 88888.00 2006-10-14 14:49:52.400 287 18179.29 78.57 52799.29 88888.00 2006-10-14 14:49:52.900 287 18179.28 78.56 52799.40 88888.00 2006-10-14 14:49:53.400 287 18179.36 78.61 52799.34 88888.00 2006-10-14 14:49:53.900 287 18179.23 78.57 52799.33 88888.00 2006-10-14 14:49:54.400 287 18179.23 78.57 52799.28 88888.00 2006-10-14 14:49:54.900 287 18179.32 78.65 52799.35 88888.00 2006-10-14 14:49:55.400 287 18179.34 78.63 52799.45 88888.00 2006-10-14 14:49:55.900 287 18179.40 78.54 52799.44 88888.00 2006-10-14 14:49:56.400 287 18179.42 78.51 52799.44 88888.00 2006-10-14 14:49:56.900 287 18179.39 78.53 52799.33 88888.00 2006-10-14 14:49:57.400 287 18179.38 78.45 52799.19 88888.00 2006-10-14 14:49:57.900 287 18179.36 78.36 52799.23 88888.00 2006-10-14 14:49:58.400 287 18179.36 78.41 52799.31 88888.00 2006-10-14 14:49:58.900 287 18179.23 78.37 52799.21 88888.00 2006-10-14 14:49:59.400 287 18179.31 78.41 52799.26 88888.00 2006-10-14 14:49:59.900 287 18179.32 78.41 52799.53 88888.00 2006-10-14 14:50:00.400 287 18179.38 78.29 52799.46 88888.00 2006-10-14 14:50:00.900 287 18179.55 78.20 52799.23 88888.00 2006-10-14 14:50:01.400 287 18179.57 78.21 52799.31 88888.00 2006-10-14 14:50:01.900 287 18179.53 78.32 52799.49 88888.00 2006-10-14 14:50:02.400 287 18179.47 78.32 52799.51 88888.00 2006-10-14 14:50:02.900 287 18179.45 78.33 52799.59 88888.00 2006-10-14 14:50:03.400 287 18179.53 78.21 52799.60 88888.00 2006-10-14 14:50:03.900 287 18179.68 78.15 52799.56 88888.00 2006-10-14 14:50:04.400 287 18179.80 78.21 52799.45 88888.00 2006-10-14 14:50:04.900 287 18179.68 78.19 52799.38 88888.00 2006-10-14 14:50:05.400 287 18179.70 78.30 52799.36 88888.00 2006-10-14 14:50:05.900 287 18179.78 78.24 52799.38 88888.00 2006-10-14 14:50:06.400 287 18179.72 78.07 52799.49 88888.00 2006-10-14 14:50:06.900 287 18179.61 78.04 52799.54 88888.00 2006-10-14 14:50:07.400 287 18179.66 77.97 52799.41 88888.00 2006-10-14 14:50:07.900 287 18179.78 78.08 52799.35 88888.00 2006-10-14 14:50:08.400 287 18179.78 78.12 52799.27 88888.00 2006-10-14 14:50:08.900 287 18179.71 78.01 52799.23 88888.00 2006-10-14 14:50:09.400 287 18179.62 78.00 52799.29 88888.00 2006-10-14 14:50:09.900 287 18179.57 77.94 52799.41 88888.00 2006-10-14 14:50:10.400 287 18179.56 77.96 52799.40 88888.00 2006-10-14 14:50:10.900 287 18179.62 78.01 52799.40 88888.00 2006-10-14 14:50:11.400 287 18179.69 78.01 52799.23 88888.00 2006-10-14 14:50:11.900 287 18179.78 77.96 52799.24 88888.00 2006-10-14 14:50:12.400 287 18179.70 77.89 52799.49 88888.00 2006-10-14 14:50:12.900 287 18179.59 77.83 52799.51 88888.00 2006-10-14 14:50:13.400 287 18179.58 77.73 52799.35 88888.00 2006-10-14 14:50:13.900 287 18179.64 77.78 52799.41 88888.00 2006-10-14 14:50:14.400 287 18179.58 77.84 52799.50 88888.00 2006-10-14 14:50:14.900 287 18179.56 77.90 52799.31 88888.00 2006-10-14 14:50:15.400 287 18179.56 77.95 52799.25 88888.00 2006-10-14 14:50:15.900 287 18179.51 77.80 52799.23 88888.00 2006-10-14 14:50:16.400 287 18179.43 77.78 52799.14 88888.00 2006-10-14 14:50:16.900 287 18179.42 77.76 52799.17 88888.00 2006-10-14 14:50:17.400 287 18179.32 77.90 52799.39 88888.00 2006-10-14 14:50:17.900 287 18179.22 77.98 52799.38 88888.00 2006-10-14 14:50:18.400 287 18179.38 77.87 52799.35 88888.00 2006-10-14 14:50:18.900 287 18179.43 77.88 52799.28 88888.00 2006-10-14 14:50:19.400 287 18179.38 77.84 52799.19 88888.00 2006-10-14 14:50:19.900 287 18179.24 77.77 52799.16 88888.00 2006-10-14 14:50:20.400 287 18179.14 77.82 52799.14 88888.00 2006-10-14 14:50:20.900 287 18179.09 77.79 52799.26 88888.00 2006-10-14 14:50:21.400 287 18179.06 77.85 52799.19 88888.00 2006-10-14 14:50:21.900 287 18179.03 77.92 52799.22 88888.00 2006-10-14 14:50:22.400 287 18179.05 77.91 52799.28 88888.00 2006-10-14 14:50:22.900 287 18178.88 77.90 52799.30 88888.00 2006-10-14 14:50:23.400 287 18178.75 78.02 52799.34 88888.00 2006-10-14 14:50:23.900 287 18178.73 77.97 52799.28 88888.00 2006-10-14 14:50:24.400 287 18178.82 77.96 52799.35 88888.00 2006-10-14 14:50:24.900 287 18178.80 77.97 52799.26 88888.00 2006-10-14 14:50:25.400 287 18178.73 78.12 52799.36 88888.00 2006-10-14 14:50:25.900 287 18178.60 78.17 52799.30 88888.00 2006-10-14 14:50:26.400 287 18178.55 78.25 52799.26 88888.00 2006-10-14 14:50:26.900 287 18178.45 78.21 52799.31 88888.00 2006-10-14 14:50:27.400 287 18178.45 78.16 52799.25 88888.00 2006-10-14 14:50:27.900 287 18178.47 78.31 52799.31 88888.00 2006-10-14 14:50:28.400 287 18178.51 78.38 52799.27 88888.00 2006-10-14 14:50:28.900 287 18178.46 78.38 52799.23 88888.00 2006-10-14 14:50:29.400 287 18178.57 78.29 52799.26 88888.00 2006-10-14 14:50:29.900 287 18178.56 78.29 52799.30 88888.00 2006-10-14 14:50:30.400 287 18178.47 78.28 52799.29 88888.00 2006-10-14 14:50:30.900 287 18178.40 78.30 52799.28 88888.00 2006-10-14 14:50:31.400 287 18178.37 78.42 52799.26 88888.00 2006-10-14 14:50:31.900 287 18178.41 78.54 52799.12 88888.00 2006-10-14 14:50:32.400 287 18178.41 78.45 52799.04 88888.00 2006-10-14 14:50:32.900 287 18178.41 78.23 52799.03 88888.00 2006-10-14 14:50:33.400 287 18178.48 78.20 52799.05 88888.00 2006-10-14 14:50:33.900 287 18178.47 78.25 52799.05 88888.00 2006-10-14 14:50:34.400 287 18178.47 78.41 52799.03 88888.00 2006-10-14 14:50:34.900 287 18178.51 78.49 52799.17 88888.00 2006-10-14 14:50:35.400 287 18178.46 78.31 52799.14 88888.00 2006-10-14 14:50:35.900 287 18178.39 78.28 52799.24 88888.00 2006-10-14 14:50:36.400 287 18178.34 78.21 52799.38 88888.00 2006-10-14 14:50:36.900 287 18178.33 78.08 52799.40 88888.00 2006-10-14 14:50:37.400 287 18178.35 77.99 52799.52 88888.00 2006-10-14 14:50:37.900 287 18178.31 77.91 52799.49 88888.00 2006-10-14 14:50:38.400 287 18178.37 77.87 52799.45 88888.00 2006-10-14 14:50:38.900 287 18178.46 77.83 52799.39 88888.00 2006-10-14 14:50:39.400 287 18178.44 77.73 52799.22 88888.00 2006-10-14 14:50:39.900 287 18178.40 77.80 52799.18 88888.00 2006-10-14 14:50:40.400 287 18178.59 77.75 52799.26 88888.00 2006-10-14 14:50:40.900 287 18178.51 77.56 52799.21 88888.00 2006-10-14 14:50:41.400 287 18178.47 77.70 52799.11 88888.00 2006-10-14 14:50:41.900 287 18178.47 77.81 52799.13 88888.00 2006-10-14 14:50:42.400 287 18178.38 77.71 52799.26 88888.00 2006-10-14 14:50:42.900 287 18178.40 77.56 52799.27 88888.00 2006-10-14 14:50:43.400 287 18178.39 77.42 52799.19 88888.00 2006-10-14 14:50:43.900 287 18178.26 77.52 52799.19 88888.00 2006-10-14 14:50:44.400 287 18178.25 77.73 52799.21 88888.00 2006-10-14 14:50:44.900 287 18178.17 77.49 52799.05 88888.00 2006-10-14 14:50:45.400 287 18178.07 77.33 52799.10 88888.00 2006-10-14 14:50:45.900 287 18178.08 77.21 52799.18 88888.00 2006-10-14 14:50:46.400 287 18178.29 77.12 52799.22 88888.00 2006-10-14 14:50:46.900 287 18178.27 77.06 52799.18 88888.00 2006-10-14 14:50:47.400 287 18178.21 77.18 52799.19 88888.00 2006-10-14 14:50:47.900 287 18178.24 77.13 52799.17 88888.00 2006-10-14 14:50:48.400 287 18178.24 77.00 52799.24 88888.00 2006-10-14 14:50:48.900 287 18178.16 76.97 52799.27 88888.00 2006-10-14 14:50:49.400 287 18178.15 76.88 52799.36 88888.00 2006-10-14 14:50:49.900 287 18178.01 76.86 52799.22 88888.00 2006-10-14 14:50:50.400 287 18178.05 76.80 52799.36 88888.00 2006-10-14 14:50:50.900 287 18178.10 76.87 52799.44 88888.00 2006-10-14 14:50:51.400 287 18178.14 76.90 52799.42 88888.00 2006-10-14 14:50:51.900 287 18178.12 76.88 52799.31 88888.00 2006-10-14 14:50:52.400 287 18178.10 76.94 52799.33 88888.00 2006-10-14 14:50:52.900 287 18178.09 76.89 52799.12 88888.00 2006-10-14 14:50:53.400 287 18177.99 76.91 52799.05 88888.00 2006-10-14 14:50:53.900 287 18177.87 76.92 52799.18 88888.00 2006-10-14 14:50:54.400 287 18177.80 76.86 52799.34 88888.00 2006-10-14 14:50:54.900 287 18177.76 76.87 52799.47 88888.00 2006-10-14 14:50:55.400 287 18177.71 76.90 52799.50 88888.00 2006-10-14 14:50:55.900 287 18177.69 76.89 52799.46 88888.00 2006-10-14 14:50:56.400 287 18177.72 76.84 52799.49 88888.00 2006-10-14 14:50:56.900 287 18177.72 76.78 52799.35 88888.00 2006-10-14 14:50:57.400 287 18177.75 76.75 52799.21 88888.00 2006-10-14 14:50:57.900 287 18177.72 76.73 52799.18 88888.00 2006-10-14 14:50:58.400 287 18177.70 76.72 52799.27 88888.00 2006-10-14 14:50:58.900 287 18177.72 76.66 52799.18 88888.00 2006-10-14 14:50:59.400 287 18177.65 76.66 52799.26 88888.00 2006-10-14 14:50:59.900 287 18177.47 76.67 52799.41 88888.00 2006-10-14 14:51:00.400 287 18177.48 76.65 52799.42 88888.00 2006-10-14 14:51:00.900 287 18177.42 76.70 52799.45 88888.00 2006-10-14 14:51:01.400 287 18177.42 76.74 52799.44 88888.00 2006-10-14 14:51:01.900 287 18177.49 76.58 52799.47 88888.00 2006-10-14 14:51:02.400 287 18177.49 76.50 52799.50 88888.00 2006-10-14 14:51:02.900 287 18177.45 76.70 52799.37 88888.00 2006-10-14 14:51:03.400 287 18177.31 76.61 52799.24 88888.00 2006-10-14 14:51:03.900 287 18177.34 76.63 52799.33 88888.00 2006-10-14 14:51:04.400 287 18177.42 76.50 52799.42 88888.00 2006-10-14 14:51:04.900 287 18177.49 76.40 52799.54 88888.00 2006-10-14 14:51:05.400 287 18177.36 76.30 52799.54 88888.00 2006-10-14 14:51:05.900 287 18177.28 76.22 52799.53 88888.00 2006-10-14 14:51:06.400 287 18177.29 76.25 52799.53 88888.00 2006-10-14 14:51:06.900 287 18177.27 76.07 52799.47 88888.00 2006-10-14 14:51:07.400 287 18177.30 76.00 52799.41 88888.00 2006-10-14 14:51:07.900 287 18177.30 75.98 52799.47 88888.00 2006-10-14 14:51:08.400 287 18177.33 75.95 52799.53 88888.00 2006-10-14 14:51:08.900 287 18177.27 75.92 52799.54 88888.00 2006-10-14 14:51:09.400 287 18177.19 75.91 52799.59 88888.00 2006-10-14 14:51:09.900 287 18177.15 75.90 52799.62 88888.00 2006-10-14 14:51:10.400 287 18177.09 76.10 52799.64 88888.00 2006-10-14 14:51:10.900 287 18177.17 76.04 52799.58 88888.00 2006-10-14 14:51:11.400 287 18177.22 75.76 52799.60 88888.00 2006-10-14 14:51:11.900 287 18177.19 75.72 52799.59 88888.00 2006-10-14 14:51:12.400 287 18177.11 75.82 52799.59 88888.00 2006-10-14 14:51:12.900 287 18177.14 75.63 52799.65 88888.00 2006-10-14 14:51:13.400 287 18177.15 75.56 52799.69 88888.00 2006-10-14 14:51:13.900 287 18177.18 75.57 52799.65 88888.00 2006-10-14 14:51:14.400 287 18177.11 75.44 52799.62 88888.00 2006-10-14 14:51:14.900 287 18177.10 75.45 52799.60 88888.00 2006-10-14 14:51:15.400 287 18177.07 75.44 52799.63 88888.00 2006-10-14 14:51:15.900 287 18177.07 75.41 52799.65 88888.00 2006-10-14 14:51:16.400 287 18177.08 75.46 52799.72 88888.00 2006-10-14 14:51:16.900 287 18177.04 75.48 52799.70 88888.00 2006-10-14 14:51:17.400 287 18177.11 75.39 52799.59 88888.00 2006-10-14 14:51:17.900 287 18177.18 75.40 52799.54 88888.00 2006-10-14 14:51:18.400 287 18177.08 75.40 52799.61 88888.00 2006-10-14 14:51:18.900 287 18177.00 75.43 52799.72 88888.00 2006-10-14 14:51:19.400 287 18177.01 75.42 52799.80 88888.00 2006-10-14 14:51:19.900 287 18177.06 75.42 52799.69 88888.00 2006-10-14 14:51:20.400 287 18176.97 75.61 52799.56 88888.00 2006-10-14 14:51:20.900 287 18176.98 75.62 52799.49 88888.00 2006-10-14 14:51:21.400 287 18176.83 75.57 52799.51 88888.00 2006-10-14 14:51:21.900 287 18176.78 75.59 52799.50 88888.00 2006-10-14 14:51:22.400 287 18176.85 75.62 52799.60 88888.00 2006-10-14 14:51:22.900 287 18176.75 75.62 52799.57 88888.00 2006-10-14 14:51:23.400 287 18176.77 75.64 52799.62 88888.00 2006-10-14 14:51:23.900 287 18176.66 75.78 52799.58 88888.00 2006-10-14 14:51:24.400 287 18176.63 75.73 52799.54 88888.00 2006-10-14 14:51:24.900 287 18176.74 75.75 52799.62 88888.00 2006-10-14 14:51:25.400 287 18176.69 75.83 52799.68 88888.00 2006-10-14 14:51:25.900 287 18176.75 75.86 52799.79 88888.00 2006-10-14 14:51:26.400 287 18176.82 76.04 52799.61 88888.00 2006-10-14 14:51:26.900 287 18176.76 76.03 52799.60 88888.00 2006-10-14 14:51:27.400 287 18176.67 76.05 52799.71 88888.00 2006-10-14 14:51:27.900 287 18176.77 76.08 52799.73 88888.00 2006-10-14 14:51:28.400 287 18176.71 76.10 52799.75 88888.00 2006-10-14 14:51:28.900 287 18176.64 76.07 52799.62 88888.00 2006-10-14 14:51:29.400 287 18176.53 76.06 52799.65 88888.00 2006-10-14 14:51:29.900 287 18176.53 76.17 52799.70 88888.00 2006-10-14 14:51:30.400 287 18176.50 76.29 52799.75 88888.00 2006-10-14 14:51:30.900 287 18176.52 76.30 52799.72 88888.00 2006-10-14 14:51:31.400 287 18176.67 76.39 52799.73 88888.00 2006-10-14 14:51:31.900 287 18176.73 76.35 52799.94 88888.00 2006-10-14 14:51:32.400 287 18176.72 76.23 52799.92 88888.00 2006-10-14 14:51:32.900 287 18176.79 76.23 52799.83 88888.00 2006-10-14 14:51:33.400 287 18176.89 76.26 52799.92 88888.00 2006-10-14 14:51:33.900 287 18176.78 76.26 52799.88 88888.00 2006-10-14 14:51:34.400 287 18176.76 76.32 52799.80 88888.00 2006-10-14 14:51:34.900 287 18176.84 76.39 52799.82 88888.00 2006-10-14 14:51:35.400 287 18176.81 76.38 52799.72 88888.00 2006-10-14 14:51:35.900 287 18176.75 76.39 52799.80 88888.00 2006-10-14 14:51:36.400 287 18176.73 76.43 52799.82 88888.00 2006-10-14 14:51:36.900 287 18176.73 76.39 52799.71 88888.00 2006-10-14 14:51:37.400 287 18176.73 76.51 52799.75 88888.00 2006-10-14 14:51:37.900 287 18176.75 76.53 52799.79 88888.00 2006-10-14 14:51:38.400 287 18176.85 76.48 52799.73 88888.00 2006-10-14 14:51:38.900 287 18176.99 76.42 52799.82 88888.00 2006-10-14 14:51:39.400 287 18176.96 76.42 52799.82 88888.00 2006-10-14 14:51:39.900 287 18176.89 76.47 52799.79 88888.00 2006-10-14 14:51:40.400 287 18176.79 76.49 52799.89 88888.00 2006-10-14 14:51:40.900 287 18176.85 76.64 52799.85 88888.00 2006-10-14 14:51:41.400 287 18176.89 76.70 52799.65 88888.00 2006-10-14 14:51:41.900 287 18176.93 76.67 52799.70 88888.00 2006-10-14 14:51:42.400 287 18177.05 76.77 52799.68 88888.00 2006-10-14 14:51:42.900 287 18177.12 76.88 52799.76 88888.00 2006-10-14 14:51:43.400 287 18177.10 76.83 52799.66 88888.00 2006-10-14 14:51:43.900 287 18177.15 76.80 52799.57 88888.00 2006-10-14 14:51:44.400 287 18177.36 77.01 52799.64 88888.00 2006-10-14 14:51:44.900 287 18177.43 77.03 52799.53 88888.00 2006-10-14 14:51:45.400 287 18177.31 76.91 52799.58 88888.00 2006-10-14 14:51:45.900 287 18177.19 76.73 52799.46 88888.00 2006-10-14 14:51:46.400 287 18177.29 76.67 52799.52 88888.00 2006-10-14 14:51:46.900 287 18177.37 76.73 52799.56 88888.00 2006-10-14 14:51:47.400 287 18177.31 76.87 52799.61 88888.00 2006-10-14 14:51:47.900 287 18177.42 76.80 52799.59 88888.00 2006-10-14 14:51:48.400 287 18177.49 76.75 52799.56 88888.00 2006-10-14 14:51:48.900 287 18177.60 76.74 52799.49 88888.00 2006-10-14 14:51:49.400 287 18177.51 76.75 52799.44 88888.00 2006-10-14 14:51:49.900 287 18177.52 76.73 52799.52 88888.00 2006-10-14 14:51:50.400 287 18177.51 76.68 52799.52 88888.00 2006-10-14 14:51:50.900 287 18177.65 76.72 52799.53 88888.00 2006-10-14 14:51:51.400 287 18177.60 76.83 52799.48 88888.00 2006-10-14 14:51:51.900 287 18177.76 76.86 52799.54 88888.00 2006-10-14 14:51:52.400 287 18177.80 76.84 52799.56 88888.00 2006-10-14 14:51:52.900 287 18177.76 76.78 52799.62 88888.00 2006-10-14 14:51:53.400 287 18177.75 76.68 52799.72 88888.00 2006-10-14 14:51:53.900 287 18177.81 76.58 52799.66 88888.00 2006-10-14 14:51:54.400 287 18177.83 76.59 52799.52 88888.00 2006-10-14 14:51:54.900 287 18177.82 76.53 52799.48 88888.00 2006-10-14 14:51:55.400 287 18177.82 76.42 52799.54 88888.00 2006-10-14 14:51:55.900 287 18177.97 76.42 52799.53 88888.00 2006-10-14 14:51:56.400 287 18177.96 76.52 52799.57 88888.00 2006-10-14 14:51:56.900 287 18177.90 76.53 52799.44 88888.00 2006-10-14 14:51:57.400 287 18178.05 76.49 52799.38 88888.00 2006-10-14 14:51:57.900 287 18178.04 76.45 52799.38 88888.00 2006-10-14 14:51:58.400 287 18178.07 76.43 52799.33 88888.00 2006-10-14 14:51:58.900 287 18177.99 76.45 52799.38 88888.00 2006-10-14 14:51:59.400 287 18178.04 76.46 52799.51 88888.00 2006-10-14 14:51:59.900 287 18178.15 76.56 52799.51 88888.00 2006-10-14 14:52:00.400 287 18178.13 76.54 52799.37 88888.00 2006-10-14 14:52:00.900 287 18178.16 76.39 52799.26 88888.00 2006-10-14 14:52:01.400 287 18178.19 76.39 52799.23 88888.00 2006-10-14 14:52:01.900 287 18178.06 76.58 52799.28 88888.00 2006-10-14 14:52:02.400 287 18178.03 76.49 52799.39 88888.00 2006-10-14 14:52:02.900 287 18177.95 76.31 52799.42 88888.00 2006-10-14 14:52:03.400 287 18178.02 76.39 52799.42 88888.00 2006-10-14 14:52:03.900 287 18177.99 76.36 52799.29 88888.00 2006-10-14 14:52:04.400 287 18177.90 76.39 52799.30 88888.00 2006-10-14 14:52:04.900 287 18177.82 76.40 52799.19 88888.00 2006-10-14 14:52:05.400 287 18177.74 76.45 52799.25 88888.00 2006-10-14 14:52:05.900 287 18177.66 76.39 52799.26 88888.00 2006-10-14 14:52:06.400 287 18177.70 76.42 52799.16 88888.00 2006-10-14 14:52:06.900 287 18177.66 76.45 52799.18 88888.00 2006-10-14 14:52:07.400 287 18177.75 76.57 52799.22 88888.00 2006-10-14 14:52:07.900 287 18177.60 76.64 52799.36 88888.00 2006-10-14 14:52:08.400 287 18177.50 76.55 52799.27 88888.00 2006-10-14 14:52:08.900 287 18177.41 76.53 52799.17 88888.00 2006-10-14 14:52:09.400 287 18177.29 76.63 52799.21 88888.00 2006-10-14 14:52:09.900 287 18177.30 76.66 52799.31 88888.00 2006-10-14 14:52:10.397 287 18177.31 76.67 52799.27 88888.00 2006-10-14 14:52:10.907 287 18177.48 76.77 52799.30 88888.00 2006-10-14 14:52:11.407 287 18177.48 76.85 52799.35 88888.00 2006-10-14 14:52:11.907 287 18177.38 76.80 52799.33 88888.00 2006-10-14 14:52:12.407 287 18177.32 76.82 52799.37 88888.00 2006-10-14 14:52:12.907 287 18177.32 76.84 52799.36 88888.00 2006-10-14 14:52:13.407 287 18177.40 76.86 52799.35 88888.00 2006-10-14 14:52:13.907 287 18177.43 76.90 52799.35 88888.00 2006-10-14 14:52:14.407 287 18177.41 76.84 52799.39 88888.00 2006-10-14 14:52:14.907 287 18177.33 76.86 52799.38 88888.00 2006-10-14 14:52:15.407 287 18177.44 76.82 52799.47 88888.00 2006-10-14 14:52:15.907 287 18177.58 76.82 52799.39 88888.00 2006-10-14 14:52:16.407 287 18177.42 76.89 52799.40 88888.00 2006-10-14 14:52:16.907 287 18177.28 76.94 52799.42 88888.00 2006-10-14 14:52:17.407 287 18177.31 76.98 52799.30 88888.00 2006-10-14 14:52:17.907 287 18177.30 76.94 52799.33 88888.00 2006-10-14 14:52:18.407 287 18177.37 76.95 52799.37 88888.00 2006-10-14 14:52:18.907 287 18177.28 76.97 52799.42 88888.00 2006-10-14 14:52:19.407 287 18177.39 76.97 52799.37 88888.00 2006-10-14 14:52:19.907 287 18177.31 76.86 52799.46 88888.00 2006-10-14 14:52:20.407 287 18177.27 76.90 52799.40 88888.00 2006-10-14 14:52:20.907 287 18177.39 76.84 52799.35 88888.00 2006-10-14 14:52:21.407 287 18177.47 76.84 52799.34 88888.00 2006-10-14 14:52:21.907 287 18177.50 76.83 52799.35 88888.00 2006-10-14 14:52:22.407 287 18177.49 76.77 52799.30 88888.00 2006-10-14 14:52:22.907 287 18177.60 76.72 52799.30 88888.00 2006-10-14 14:52:23.407 287 18177.59 76.68 52799.36 88888.00 2006-10-14 14:52:23.907 287 18177.62 76.64 52799.38 88888.00 2006-10-14 14:52:24.407 287 18177.58 76.74 52799.46 88888.00 2006-10-14 14:52:24.907 287 18177.64 76.72 52799.45 88888.00 2006-10-14 14:52:25.407 287 18177.58 76.65 52799.44 88888.00 2006-10-14 14:52:25.907 287 18177.63 76.71 52799.48 88888.00 2006-10-14 14:52:26.407 287 18177.61 76.66 52799.46 88888.00 2006-10-14 14:52:26.907 287 18177.55 76.68 52799.44 88888.00 2006-10-14 14:52:27.407 287 18177.66 76.54 52799.41 88888.00 2006-10-14 14:52:27.907 287 18177.83 76.47 52799.47 88888.00 2006-10-14 14:52:28.407 287 18177.76 76.50 52799.52 88888.00 2006-10-14 14:52:28.907 287 18177.73 76.50 52799.42 88888.00 2006-10-14 14:52:29.407 287 18177.64 76.58 52799.40 88888.00 2006-10-14 14:52:29.907 287 18177.77 76.49 52799.37 88888.00 2006-10-14 14:52:30.407 287 18177.87 76.45 52799.42 88888.00 2006-10-14 14:52:30.907 287 18177.82 76.55 52799.54 88888.00 2006-10-14 14:52:31.407 287 18177.75 76.52 52799.69 88888.00 2006-10-14 14:52:31.907 287 18177.90 76.37 52799.72 88888.00 2006-10-14 14:52:32.407 287 18177.86 76.30 52799.69 88888.00 2006-10-14 14:52:32.907 287 18177.88 76.41 52799.56 88888.00 2006-10-14 14:52:33.407 287 18177.90 76.57 52799.58 88888.00 2006-10-14 14:52:33.907 287 18177.92 76.64 52799.47 88888.00 2006-10-14 14:52:34.407 287 18177.85 76.34 52799.49 88888.00 2006-10-14 14:52:34.907 287 18177.83 76.29 52799.45 88888.00 2006-10-14 14:52:35.407 287 18177.75 76.23 52799.52 88888.00 2006-10-14 14:52:35.907 287 18177.75 76.25 52799.56 88888.00 2006-10-14 14:52:36.407 287 18177.88 76.10 52799.70 88888.00 2006-10-14 14:52:36.907 287 18177.93 76.02 52799.86 88888.00 2006-10-14 14:52:37.407 287 18177.83 75.94 52799.88 88888.00 2006-10-14 14:52:37.907 287 18177.85 75.98 52799.72 88888.00 2006-10-14 14:52:38.407 287 18177.86 75.98 52799.75 88888.00 2006-10-14 14:52:38.907 287 18177.84 75.87 52799.81 88888.00 2006-10-14 14:52:39.407 287 18177.75 75.85 52799.82 88888.00 2006-10-14 14:52:39.907 287 18177.82 75.75 52799.82 88888.00 2006-10-14 14:52:40.407 287 18177.77 75.71 52799.87 88888.00 2006-10-14 14:52:40.907 287 18177.73 75.68 52799.97 88888.00 2006-10-14 14:52:41.407 287 18177.65 75.63 52799.93 88888.00 2006-10-14 14:52:41.907 287 18177.59 75.62 52799.91 88888.00 2006-10-14 14:52:42.407 287 18177.69 75.56 52799.87 88888.00 2006-10-14 14:52:42.907 287 18177.54 75.54 52799.72 88888.00 2006-10-14 14:52:43.407 287 18177.42 75.48 52799.66 88888.00 2006-10-14 14:52:43.907 287 18177.41 75.47 52799.61 88888.00 2006-10-14 14:52:44.407 287 18177.37 75.50 52799.60 88888.00 2006-10-14 14:52:44.907 287 18177.38 75.56 52799.69 88888.00 2006-10-14 14:52:45.407 287 18177.33 75.54 52799.61 88888.00 2006-10-14 14:52:45.907 287 18177.31 75.57 52799.61 88888.00 2006-10-14 14:52:46.407 287 18177.29 75.59 52799.81 88888.00 2006-10-14 14:52:46.907 287 18177.22 75.59 52799.66 88888.00 2006-10-14 14:52:47.407 287 18177.08 75.73 52799.65 88888.00 2006-10-14 14:52:47.907 287 18176.99 75.71 52799.58 88888.00 2006-10-14 14:52:48.407 287 18177.04 75.81 52799.57 88888.00 2006-10-14 14:52:48.907 287 18176.98 75.97 52799.54 88888.00 2006-10-14 14:52:49.407 287 18176.96 75.85 52799.48 88888.00 2006-10-14 14:52:49.907 287 18176.92 75.80 52799.47 88888.00 2006-10-14 14:52:50.407 287 18176.82 75.79 52799.45 88888.00 2006-10-14 14:52:50.907 287 18176.76 75.81 52799.41 88888.00 2006-10-14 14:52:51.407 287 18176.77 75.88 52799.40 88888.00 2006-10-14 14:52:51.907 287 18176.90 75.99 52799.39 88888.00 2006-10-14 14:52:52.407 287 18176.82 75.94 52799.36 88888.00 2006-10-14 14:52:52.907 287 18176.74 76.01 52799.47 88888.00 2006-10-14 14:52:53.407 287 18176.74 76.04 52799.50 88888.00 2006-10-14 14:52:53.907 287 18176.67 76.11 52799.38 88888.00 2006-10-14 14:52:54.407 287 18176.66 76.11 52799.42 88888.00 2006-10-14 14:52:54.907 287 18176.78 76.11 52799.37 88888.00 2006-10-14 14:52:55.407 287 18176.78 76.17 52799.34 88888.00 2006-10-14 14:52:55.907 287 18176.79 76.23 52799.42 88888.00 2006-10-14 14:52:56.407 287 18176.77 76.35 52799.42 88888.00 2006-10-14 14:52:56.907 287 18176.73 76.36 52799.45 88888.00 2006-10-14 14:52:57.407 287 18176.77 76.24 52799.54 88888.00 2006-10-14 14:52:57.907 287 18176.81 76.33 52799.53 88888.00 2006-10-14 14:52:58.407 287 18176.82 76.31 52799.53 88888.00 2006-10-14 14:52:58.907 287 18176.93 76.34 52799.46 88888.00 2006-10-14 14:52:59.407 287 18176.84 76.30 52799.42 88888.00 2006-10-14 14:52:59.907 287 18176.87 76.25 52799.45 88888.00 2006-10-14 14:53:00.407 287 18176.98 76.32 52799.49 88888.00 2006-10-14 14:53:00.907 287 18176.97 76.33 52799.62 88888.00 2006-10-14 14:53:01.407 287 18177.01 76.29 52799.53 88888.00 2006-10-14 14:53:01.907 287 18177.09 76.34 52799.46 88888.00 2006-10-14 14:53:02.407 287 18177.14 76.31 52799.34 88888.00 2006-10-14 14:53:02.907 287 18177.31 76.28 52799.36 88888.00 2006-10-14 14:53:03.407 287 18177.39 76.39 52799.52 88888.00 2006-10-14 14:53:03.907 287 18177.34 76.31 52799.50 88888.00 2006-10-14 14:53:04.407 287 18177.33 76.29 52799.42 88888.00 2006-10-14 14:53:04.907 287 18177.33 76.42 52799.30 88888.00 2006-10-14 14:53:05.407 287 18177.28 76.43 52799.27 88888.00 2006-10-14 14:53:05.907 287 18177.38 76.26 52799.33 88888.00 2006-10-14 14:53:06.407 287 18177.43 76.29 52799.41 88888.00 2006-10-14 14:53:06.907 287 18177.52 76.29 52799.44 88888.00 2006-10-14 14:53:07.407 287 18177.50 76.23 52799.34 88888.00 2006-10-14 14:53:07.907 287 18177.54 76.26 52799.30 88888.00 2006-10-14 14:53:08.407 287 18177.66 76.33 52799.37 88888.00 2006-10-14 14:53:08.907 287 18177.70 76.21 52799.40 88888.00 2006-10-14 14:53:09.407 287 18177.51 76.18 52799.37 88888.00 2006-10-14 14:53:09.907 287 18177.47 76.21 52799.27 88888.00 2006-10-14 14:53:10.407 287 18177.54 76.29 52799.27 88888.00 2006-10-14 14:53:10.907 287 18177.54 76.24 52799.30 88888.00 2006-10-14 14:53:11.407 287 18177.64 76.24 52799.27 88888.00 2006-10-14 14:53:11.907 287 18177.54 76.22 52799.28 88888.00 2006-10-14 14:53:12.407 287 18177.55 76.12 52799.36 88888.00 2006-10-14 14:53:12.907 287 18177.57 76.10 52799.58 88888.00 2006-10-14 14:53:13.407 287 18177.53 76.05 52799.71 88888.00 2006-10-14 14:53:13.907 287 18177.50 76.01 52799.59 88888.00 2006-10-14 14:53:14.407 287 18177.58 76.00 52799.46 88888.00 2006-10-14 14:53:14.907 287 18177.58 75.97 52799.34 88888.00 2006-10-14 14:53:15.407 287 18177.58 76.04 52799.22 88888.00 2006-10-14 14:53:15.907 287 18177.47 76.01 52799.19 88888.00 2006-10-14 14:53:16.407 287 18177.42 76.00 52799.25 88888.00 2006-10-14 14:53:16.907 287 18177.49 75.97 52799.45 88888.00 2006-10-14 14:53:17.407 287 18177.47 75.85 52799.50 88888.00 2006-10-14 14:53:17.907 287 18177.44 75.78 52799.49 88888.00 2006-10-14 14:53:18.407 287 18177.41 75.75 52799.50 88888.00 2006-10-14 14:53:18.907 287 18177.34 75.87 52799.46 88888.00 2006-10-14 14:53:19.407 287 18177.41 75.80 52799.50 88888.00 2006-10-14 14:53:19.907 287 18177.41 75.68 52799.44 88888.00 2006-10-14 14:53:20.407 287 18177.38 75.67 52799.46 88888.00 2006-10-14 14:53:20.907 287 18177.45 75.65 52799.50 88888.00 2006-10-14 14:53:21.407 287 18177.44 75.55 52799.56 88888.00 2006-10-14 14:53:21.907 287 18177.44 75.63 52799.61 88888.00 2006-10-14 14:53:22.407 287 18177.34 75.67 52799.63 88888.00 2006-10-14 14:53:22.907 287 18177.29 75.57 52799.59 88888.00 2006-10-14 14:53:23.407 287 18177.34 75.54 52799.61 88888.00 2006-10-14 14:53:23.907 287 18177.39 75.50 52799.70 88888.00 2006-10-14 14:53:24.407 287 18177.29 75.47 52799.63 88888.00 2006-10-14 14:53:24.907 287 18177.36 75.40 52799.49 88888.00 2006-10-14 14:53:25.407 287 18177.39 75.40 52799.58 88888.00 2006-10-14 14:53:25.907 287 18177.34 75.56 52799.68 88888.00 2006-10-14 14:53:26.407 287 18177.45 75.59 52799.60 88888.00 2006-10-14 14:53:26.907 287 18177.59 75.53 52799.51 88888.00 2006-10-14 14:53:27.407 287 18177.54 75.46 52799.47 88888.00 2006-10-14 14:53:27.907 287 18177.49 75.44 52799.41 88888.00 2006-10-14 14:53:28.407 287 18177.47 75.40 52799.50 88888.00 2006-10-14 14:53:28.907 287 18177.52 75.44 52799.53 88888.00 2006-10-14 14:53:29.407 287 18177.54 75.62 52799.47 88888.00 2006-10-14 14:53:29.907 287 18177.60 75.57 52799.56 88888.00 2006-10-14 14:53:30.407 287 18177.70 75.73 52799.58 88888.00 2006-10-14 14:53:30.907 287 18177.70 75.64 52799.71 88888.00 2006-10-14 14:53:31.407 287 18177.64 75.57 52799.61 88888.00 2006-10-14 14:53:31.907 287 18177.66 75.61 52799.54 88888.00 2006-10-14 14:53:32.407 287 18177.68 75.66 52799.47 88888.00 2006-10-14 14:53:32.907 287 18177.71 75.70 52799.46 88888.00 2006-10-14 14:53:33.407 287 18177.68 75.79 52799.54 88888.00 2006-10-14 14:53:33.907 287 18177.75 75.82 52799.59 88888.00 2006-10-14 14:53:34.407 287 18177.80 75.88 52799.72 88888.00 2006-10-14 14:53:34.907 287 18177.84 75.92 52799.72 88888.00 2006-10-14 14:53:35.407 287 18177.87 75.90 52799.65 88888.00 2006-10-14 14:53:35.907 287 18177.77 75.95 52799.62 88888.00 2006-10-14 14:53:36.407 287 18177.63 76.09 52799.59 88888.00 2006-10-14 14:53:36.907 287 18177.63 76.06 52799.63 88888.00 2006-10-14 14:53:37.407 287 18177.79 76.05 52799.69 88888.00 2006-10-14 14:53:37.907 287 18177.88 76.08 52799.69 88888.00 2006-10-14 14:53:38.407 287 18177.92 76.06 52799.77 88888.00 2006-10-14 14:53:38.907 287 18177.95 76.06 52799.87 88888.00 2006-10-14 14:53:39.407 287 18178.03 76.07 52799.81 88888.00 2006-10-14 14:53:39.907 287 18178.03 76.08 52799.76 88888.00 2006-10-14 14:53:40.407 287 18178.19 76.08 52799.75 88888.00 2006-10-14 14:53:40.907 287 18178.25 76.09 52799.66 88888.00 2006-10-14 14:53:41.407 287 18178.23 76.14 52799.72 88888.00 2006-10-14 14:53:41.907 287 18178.39 76.13 52799.71 88888.00 2006-10-14 14:53:42.407 287 18178.41 76.16 52799.74 88888.00 2006-10-14 14:53:42.907 287 18178.39 76.08 52799.71 88888.00 2006-10-14 14:53:43.407 287 18178.48 76.00 52799.82 88888.00 2006-10-14 14:53:43.907 287 18178.52 75.95 52799.95 88888.00 2006-10-14 14:53:44.407 287 18178.56 75.96 52799.97 88888.00 2006-10-14 14:53:44.907 287 18178.55 75.90 52799.86 88888.00 2006-10-14 14:53:45.407 287 18178.51 75.87 52799.89 88888.00 2006-10-14 14:53:45.907 287 18178.68 75.84 52799.79 88888.00 2006-10-14 14:53:46.407 287 18178.67 75.81 52799.79 88888.00 2006-10-14 14:53:46.907 287 18178.74 76.02 52799.68 88888.00 2006-10-14 14:53:47.407 287 18178.84 75.91 52799.63 88888.00 2006-10-14 14:53:47.907 287 18178.93 75.74 52799.65 88888.00 2006-10-14 14:53:48.407 287 18178.97 75.71 52799.57 88888.00 2006-10-14 14:53:48.907 287 18179.03 75.71 52799.50 88888.00 2006-10-14 14:53:49.407 287 18179.06 75.68 52799.65 88888.00 2006-10-14 14:53:49.907 287 18179.03 75.74 52799.76 88888.00 2006-10-14 14:53:50.407 287 18178.97 75.75 52799.79 88888.00 2006-10-14 14:53:50.907 287 18179.01 75.75 52799.69 88888.00 2006-10-14 14:53:51.407 287 18178.92 75.68 52799.71 88888.00 2006-10-14 14:53:51.907 287 18178.86 75.72 52799.72 88888.00 2006-10-14 14:53:52.407 287 18178.84 75.79 52799.72 88888.00 2006-10-14 14:53:52.907 287 18178.86 75.95 52799.80 88888.00 2006-10-14 14:53:53.407 287 18178.88 75.96 52799.65 88888.00 2006-10-14 14:53:53.907 287 18178.99 75.69 52799.62 88888.00 2006-10-14 14:53:54.407 287 18178.99 75.56 52799.59 88888.00 2006-10-14 14:53:54.907 287 18178.90 75.79 52799.62 88888.00 2006-10-14 14:53:55.407 287 18178.72 75.67 52799.65 88888.00 2006-10-14 14:53:55.907 287 18178.81 75.63 52799.68 88888.00 2006-10-14 14:53:56.407 287 18178.72 75.89 52799.69 88888.00 2006-10-14 14:53:56.907 287 18178.70 75.81 52799.62 88888.00 2006-10-14 14:53:57.407 287 18178.72 75.77 52799.56 88888.00 2006-10-14 14:53:57.907 287 18178.78 75.79 52799.58 88888.00 2006-10-14 14:53:58.407 287 18178.74 75.91 52799.60 88888.00 2006-10-14 14:53:58.907 287 18178.72 76.06 52799.61 88888.00 2006-10-14 14:53:59.407 287 18178.63 76.06 52799.63 88888.00 2006-10-14 14:53:59.907 287 18178.63 75.95 52799.65 88888.00 2006-10-14 14:54:00.407 287 18178.73 75.92 52799.61 88888.00 2006-10-14 14:54:00.907 287 18178.77 76.16 52799.60 88888.00 2006-10-14 14:54:01.407 287 18178.72 76.16 52799.70 88888.00 2006-10-14 14:54:01.907 287 18178.82 76.01 52799.83 88888.00 2006-10-14 14:54:02.407 287 18178.69 76.06 52799.88 88888.00 2006-10-14 14:54:02.907 287 18178.73 76.05 52799.89 88888.00 2006-10-14 14:54:03.407 287 18178.88 76.09 52799.81 88888.00 2006-10-14 14:54:03.907 287 18178.97 76.32 52799.86 88888.00 2006-10-14 14:54:04.407 287 18178.95 76.32 52799.94 88888.00 2006-10-14 14:54:04.907 287 18178.91 76.19 52800.18 88888.00 2006-10-14 14:54:05.407 287 18178.97 76.14 52800.09 88888.00 2006-10-14 14:54:05.907 287 18179.02 76.02 52800.07 88888.00 2006-10-14 14:54:06.407 287 18179.06 76.02 52800.07 88888.00 2006-10-14 14:54:06.907 287 18179.16 76.06 52800.02 88888.00 2006-10-14 14:54:07.407 287 18179.25 76.03 52800.09 88888.00 2006-10-14 14:54:07.907 287 18179.22 76.01 52800.07 88888.00 2006-10-14 14:54:08.407 287 18179.26 76.01 52800.07 88888.00 2006-10-14 14:54:08.907 287 18179.42 75.91 52800.06 88888.00 2006-10-14 14:54:09.407 287 18179.39 75.87 52799.99 88888.00 2006-10-14 14:54:09.907 287 18179.42 75.98 52799.83 88888.00 2006-10-14 14:54:10.407 287 18179.35 75.91 52799.87 88888.00 2006-10-14 14:54:10.907 287 18179.56 75.91 52799.87 88888.00 2006-10-14 14:54:11.407 287 18179.51 76.10 52799.74 88888.00 2006-10-14 14:54:11.907 287 18179.72 76.11 52799.79 88888.00 2006-10-14 14:54:12.407 287 18179.77 75.99 52799.81 88888.00 2006-10-14 14:54:12.907 287 18179.82 75.85 52799.77 88888.00 2006-10-14 14:54:13.407 287 18179.72 75.79 52799.82 88888.00 2006-10-14 14:54:13.907 287 18179.67 75.79 52799.77 88888.00 2006-10-14 14:54:14.407 287 18179.85 75.86 52799.79 88888.00 2006-10-14 14:54:14.907 287 18179.92 75.62 52799.74 88888.00 2006-10-14 14:54:15.407 287 18179.92 75.51 52799.72 88888.00 2006-10-14 14:54:15.907 287 18179.96 75.59 52799.68 88888.00 2006-10-14 14:54:16.407 287 18180.08 75.56 52799.75 88888.00 2006-10-14 14:54:16.907 287 18180.03 75.42 52799.75 88888.00 2006-10-14 14:54:17.407 287 18179.93 75.34 52799.82 88888.00 2006-10-14 14:54:17.907 287 18179.92 75.28 52799.66 88888.00 2006-10-14 14:54:18.407 287 18180.03 75.15 52799.59 88888.00 2006-10-14 14:54:18.907 287 18179.94 75.19 52799.61 88888.00 2006-10-14 14:54:19.407 287 18179.93 75.21 52799.56 88888.00 2006-10-14 14:54:19.907 287 18179.93 75.19 52799.63 88888.00 2006-10-14 14:54:20.407 287 18179.91 75.14 52799.53 88888.00 2006-10-14 14:54:20.907 287 18179.97 75.14 52799.56 88888.00 2006-10-14 14:54:21.407 287 18180.03 75.15 52799.59 88888.00 2006-10-14 14:54:21.907 287 18179.88 75.19 52799.72 88888.00 2006-10-14 14:54:22.407 287 18179.75 75.33 52799.73 88888.00 2006-10-14 14:54:22.907 287 18179.71 75.40 52799.61 88888.00 2006-10-14 14:54:23.407 287 18179.61 75.34 52799.57 88888.00 2006-10-14 14:54:23.907 287 18179.51 75.33 52799.54 88888.00 2006-10-14 14:54:24.407 287 18179.38 75.49 52799.58 88888.00 2006-10-14 14:54:24.907 287 18179.40 75.40 52799.47 88888.00 2006-10-14 14:54:25.407 287 18179.42 75.40 52799.49 88888.00 2006-10-14 14:54:25.907 287 18179.33 75.43 52799.64 88888.00 2006-10-14 14:54:26.407 287 18179.25 75.51 52799.54 88888.00 2006-10-14 14:54:26.907 287 18179.17 75.59 52799.45 88888.00 2006-10-14 14:54:27.407 287 18179.15 75.54 52799.52 88888.00 2006-10-14 14:54:27.907 287 18179.01 75.51 52799.63 88888.00 2006-10-14 14:54:28.407 287 18178.96 75.54 52799.58 88888.00 2006-10-14 14:54:28.907 287 18179.00 75.56 52799.61 88888.00 2006-10-14 14:54:29.407 287 18178.89 75.64 52799.59 88888.00 2006-10-14 14:54:29.907 287 18178.86 75.83 52799.49 88888.00 2006-10-14 14:54:30.407 287 18178.71 75.92 52799.47 88888.00 2006-10-14 14:54:30.907 287 18178.67 76.00 52799.41 88888.00 2006-10-14 14:54:31.407 287 18178.64 76.02 52799.38 88888.00 2006-10-14 14:54:31.907 287 18178.59 76.01 52799.38 88888.00 2006-10-14 14:54:32.407 287 18178.55 76.09 52799.52 88888.00 2006-10-14 14:54:32.907 287 18178.70 76.31 52799.47 88888.00 2006-10-14 14:54:33.407 287 18178.72 76.21 52799.39 88888.00 2006-10-14 14:54:33.907 287 18178.73 76.25 52799.51 88888.00 2006-10-14 14:54:34.407 287 18178.64 76.32 52799.69 88888.00 2006-10-14 14:54:34.907 287 18178.64 76.29 52799.83 88888.00 2006-10-14 14:54:35.407 287 18178.69 76.24 52799.77 88888.00 2006-10-14 14:54:35.907 287 18178.75 76.32 52799.68 88888.00 2006-10-14 14:54:36.407 287 18178.79 76.64 52799.58 88888.00 2006-10-14 14:54:36.907 287 18178.75 76.55 52799.62 88888.00 2006-10-14 14:54:37.407 287 18178.79 76.31 52799.74 88888.00 2006-10-14 14:54:37.907 287 18178.81 76.37 52799.82 88888.00 2006-10-14 14:54:38.407 287 18178.77 76.48 52799.92 88888.00 2006-10-14 14:54:38.907 287 18178.74 76.41 52799.93 88888.00 2006-10-14 14:54:39.407 287 18178.85 76.39 52799.85 88888.00 2006-10-14 14:54:39.907 287 18178.90 76.33 52799.83 88888.00 2006-10-14 14:54:40.407 287 18178.97 76.16 52799.86 88888.00 2006-10-14 14:54:40.907 287 18179.10 76.19 52799.91 88888.00 2006-10-14 14:54:41.407 287 18179.26 76.31 52799.87 88888.00 2006-10-14 14:54:41.907 287 18179.35 76.06 52799.93 88888.00 2006-10-14 14:54:42.407 287 18179.35 75.96 52799.97 88888.00 2006-10-14 14:54:42.907 287 18179.28 75.81 52799.94 88888.00 2006-10-14 14:54:43.407 287 18179.39 75.63 52799.86 88888.00 2006-10-14 14:54:43.907 287 18179.43 75.48 52799.86 88888.00 2006-10-14 14:54:44.407 287 18179.46 75.37 52800.02 88888.00 2006-10-14 14:54:44.907 287 18179.70 75.32 52800.06 88888.00 2006-10-14 14:54:45.407 287 18179.72 75.22 52800.03 88888.00 2006-10-14 14:54:45.907 287 18179.73 75.09 52800.03 88888.00 2006-10-14 14:54:46.407 287 18179.73 75.03 52799.93 88888.00 2006-10-14 14:54:46.907 287 18179.82 75.03 52799.99 88888.00 2006-10-14 14:54:47.407 287 18179.86 74.75 52800.06 88888.00 2006-10-14 14:54:47.907 287 18179.83 74.55 52799.99 88888.00 2006-10-14 14:54:48.407 287 18179.72 74.40 52799.88 88888.00 2006-10-14 14:54:48.907 287 18179.71 74.28 52799.95 88888.00 2006-10-14 14:54:49.407 287 18179.80 74.17 52799.96 88888.00 2006-10-14 14:54:49.907 287 18179.83 74.00 52799.87 88888.00 2006-10-14 14:54:50.407 287 18179.81 73.86 52799.96 88888.00 2006-10-14 14:54:50.907 287 18179.79 73.77 52799.97 88888.00 2006-10-14 14:54:51.407 287 18179.81 73.70 52799.96 88888.00 2006-10-14 14:54:51.907 287 18179.78 73.58 52799.85 88888.00 2006-10-14 14:54:52.407 287 18179.64 73.55 52799.88 88888.00 2006-10-14 14:54:52.907 287 18179.56 73.49 52799.82 88888.00 2006-10-14 14:54:53.407 287 18179.54 73.41 52799.76 88888.00 2006-10-14 14:54:53.907 287 18179.55 73.33 52799.80 88888.00 2006-10-14 14:54:54.407 287 18179.57 73.43 52799.83 88888.00 2006-10-14 14:54:54.907 287 18179.50 73.28 52799.99 88888.00 2006-10-14 14:54:55.407 287 18179.47 73.14 52799.99 88888.00 2006-10-14 14:54:55.907 287 18179.38 73.24 52799.83 88888.00 2006-10-14 14:54:56.407 287 18179.33 73.49 52799.79 88888.00 2006-10-14 14:54:56.907 287 18179.20 73.45 52799.74 88888.00 2006-10-14 14:54:57.407 287 18179.14 73.17 52799.71 88888.00 2006-10-14 14:54:57.907 287 18179.15 73.05 52799.83 88888.00 2006-10-14 14:54:58.407 287 18179.16 73.01 52799.70 88888.00 2006-10-14 14:54:58.907 287 18179.18 72.97 52799.64 88888.00 2006-10-14 14:54:59.407 287 18179.26 72.86 52799.71 88888.00 2006-10-14 14:54:59.907 287 18179.23 72.76 52799.75 88888.00 2006-10-14 14:55:00.407 287 18179.16 72.81 52799.75 88888.00 2006-10-14 14:55:00.907 287 18179.07 72.85 52799.60 88888.00 2006-10-14 14:55:01.407 287 18179.04 72.90 52799.50 88888.00 2006-10-14 14:55:01.907 287 18179.06 72.90 52799.56 88888.00 2006-10-14 14:55:02.407 287 18179.21 72.87 52799.60 88888.00 2006-10-14 14:55:02.907 287 18179.24 72.77 52799.62 88888.00 2006-10-14 14:55:03.407 287 18179.31 72.62 52799.60 88888.00 2006-10-14 14:55:03.907 287 18179.35 72.61 52799.61 88888.00 2006-10-14 14:55:04.407 287 18179.28 72.73 52799.69 88888.00 2006-10-14 14:55:04.907 287 18179.39 72.72 52799.70 88888.00 2006-10-14 14:55:05.407 287 18179.22 72.69 52799.73 88888.00 2006-10-14 14:55:05.907 287 18179.18 72.55 52799.79 88888.00 2006-10-14 14:55:06.407 287 18179.24 72.50 52799.86 88888.00 2006-10-14 14:55:06.907 287 18179.38 72.58 52799.86 88888.00 2006-10-14 14:55:07.407 287 18179.35 72.63 52799.72 88888.00 2006-10-14 14:55:07.907 287 18179.42 72.35 52799.74 88888.00 2006-10-14 14:55:08.407 287 18179.49 72.33 52799.63 88888.00 2006-10-14 14:55:08.907 287 18179.56 72.33 52799.53 88888.00 2006-10-14 14:55:09.407 287 18179.54 72.31 52799.68 88888.00 2006-10-14 14:55:09.907 287 18179.78 72.26 52799.69 88888.00 2006-10-14 14:55:10.407 287 18179.87 72.20 52799.69 88888.00 2006-10-14 14:55:10.907 287 18179.78 72.21 52799.74 88888.00 2006-10-14 14:55:11.407 287 18179.67 72.23 52799.82 88888.00 2006-10-14 14:55:11.907 287 18179.80 72.20 52799.87 88888.00 2006-10-14 14:55:12.407 287 18179.94 72.21 52799.84 88888.00 2006-10-14 14:55:12.907 287 18180.00 72.17 52799.91 88888.00 2006-10-14 14:55:13.407 287 18180.03 72.22 52799.94 88888.00 2006-10-14 14:55:13.907 287 18179.97 72.41 52799.91 88888.00 2006-10-14 14:55:14.407 287 18180.02 72.61 52799.88 88888.00 2006-10-14 14:55:14.907 287 18180.12 72.51 52799.91 88888.00 2006-10-14 14:55:15.407 287 18180.20 72.51 52799.98 88888.00 2006-10-14 14:55:15.907 287 18180.14 72.49 52799.92 88888.00 2006-10-14 14:55:16.407 287 18180.09 72.56 52799.84 88888.00 2006-10-14 14:55:16.907 287 18180.13 72.63 52799.91 88888.00 2006-10-14 14:55:17.407 287 18180.21 72.72 52799.95 88888.00 2006-10-14 14:55:17.907 287 18180.25 72.76 52799.96 88888.00 2006-10-14 14:55:18.407 287 18180.25 72.84 52800.04 88888.00 2006-10-14 14:55:18.907 287 18180.32 73.11 52800.06 88888.00 2006-10-14 14:55:19.407 287 18180.25 73.19 52800.15 88888.00 2006-10-14 14:55:19.907 287 18180.22 72.98 52800.14 88888.00 2006-10-14 14:55:20.407 287 18180.33 73.00 52800.05 88888.00 2006-10-14 14:55:20.907 287 18180.42 73.01 52800.04 88888.00 2006-10-14 14:55:21.407 287 18180.36 73.17 52800.05 88888.00 2006-10-14 14:55:21.907 287 18180.27 73.28 52799.99 88888.00 2006-10-14 14:55:22.407 287 18180.21 73.13 52800.05 88888.00 2006-10-14 14:55:22.907 287 18180.24 73.39 52800.06 88888.00 2006-10-14 14:55:23.407 287 18180.31 73.36 52800.15 88888.00 2006-10-14 14:55:23.907 287 18180.37 73.16 52800.07 88888.00 2006-10-14 14:55:24.407 287 18180.44 73.10 52800.06 88888.00 2006-10-14 14:55:24.907 287 18180.48 73.11 52800.09 88888.00 2006-10-14 14:55:25.407 287 18180.44 73.11 52800.05 88888.00 2006-10-14 14:55:25.907 287 18180.34 73.10 52800.07 88888.00 2006-10-14 14:55:26.407 287 18180.48 73.05 52799.99 88888.00 2006-10-14 14:55:26.907 287 18180.61 73.01 52799.91 88888.00 2006-10-14 14:55:27.407 287 18180.72 73.17 52800.02 88888.00 2006-10-14 14:55:27.907 287 18180.63 72.99 52799.86 88888.00 2006-10-14 14:55:28.407 287 18180.62 72.82 52799.99 88888.00 2006-10-14 14:55:28.907 287 18180.74 72.73 52799.96 88888.00 2006-10-14 14:55:29.407 287 18180.67 72.59 52799.96 88888.00 2006-10-14 14:55:29.907 287 18180.74 72.56 52799.95 88888.00 2006-10-14 14:55:30.407 287 18180.79 72.54 52799.91 88888.00 2006-10-14 14:55:30.907 287 18180.97 72.59 52799.82 88888.00 2006-10-14 14:55:31.407 287 18180.90 72.42 52799.76 88888.00 2006-10-14 14:55:31.907 287 18180.83 72.24 52799.80 88888.00 2006-10-14 14:55:32.407 287 18180.96 72.15 52799.79 88888.00 2006-10-14 14:55:32.907 287 18181.00 72.13 52799.69 88888.00 2006-10-14 14:55:33.407 287 18180.96 72.19 52799.79 88888.00 2006-10-14 14:55:33.907 287 18180.97 72.20 52799.69 88888.00 2006-10-14 14:55:34.407 287 18180.92 72.39 52799.64 88888.00 2006-10-14 14:55:34.907 287 18181.02 72.20 52799.54 88888.00 2006-10-14 14:55:35.407 287 18181.02 72.17 52799.50 88888.00 2006-10-14 14:55:35.907 287 18180.99 72.13 52799.45 88888.00 2006-10-14 14:55:36.407 287 18181.08 72.03 52799.51 88888.00 2006-10-14 14:55:36.907 287 18181.02 71.98 52799.59 88888.00 2006-10-14 14:55:37.407 287 18180.92 71.86 52799.60 88888.00 2006-10-14 14:55:37.907 287 18180.78 71.75 52799.56 88888.00 2006-10-14 14:55:38.407 287 18180.81 71.77 52799.51 88888.00 2006-10-14 14:55:38.907 287 18180.85 71.84 52799.47 88888.00 2006-10-14 14:55:39.407 287 18180.92 71.68 52799.47 88888.00 2006-10-14 14:55:39.907 287 18180.95 71.61 52799.44 88888.00 2006-10-14 14:55:40.407 287 18180.87 71.64 52799.51 88888.00 2006-10-14 14:55:40.907 287 18180.80 71.57 52799.62 88888.00 2006-10-14 14:55:41.407 287 18180.77 71.56 52799.59 88888.00 2006-10-14 14:55:41.907 287 18180.87 71.47 52799.51 88888.00 2006-10-14 14:55:42.407 287 18180.84 71.47 52799.48 88888.00 2006-10-14 14:55:42.907 287 18180.73 71.61 52799.51 88888.00 2006-10-14 14:55:43.407 287 18180.69 71.44 52799.41 88888.00 2006-10-14 14:55:43.907 287 18180.61 71.40 52799.54 88888.00 2006-10-14 14:55:44.407 287 18180.48 71.33 52799.59 88888.00 2006-10-14 14:55:44.907 287 18180.32 71.32 52799.44 88888.00 2006-10-14 14:55:45.407 287 18180.19 71.36 52799.44 88888.00 2006-10-14 14:55:45.907 287 18180.12 71.57 52799.44 88888.00 2006-10-14 14:55:46.407 287 18180.12 71.61 52799.37 88888.00 2006-10-14 14:55:46.907 287 18180.09 71.51 52799.35 88888.00 2006-10-14 14:55:47.407 287 18180.01 71.66 52799.35 88888.00 2006-10-14 14:55:47.907 287 18179.86 71.70 52799.47 88888.00 2006-10-14 14:55:48.407 287 18179.80 71.82 52799.46 88888.00 2006-10-14 14:55:48.907 287 18179.79 71.97 52799.39 88888.00 2006-10-14 14:55:49.407 287 18179.77 71.99 52799.48 88888.00 2006-10-14 14:55:49.907 287 18179.71 72.02 52799.53 88888.00 2006-10-14 14:55:50.407 287 18179.78 72.14 52799.52 88888.00 2006-10-14 14:55:50.907 287 18179.69 72.15 52799.73 88888.00 2006-10-14 14:55:51.407 287 18179.61 72.32 52799.76 88888.00 2006-10-14 14:55:51.907 287 18179.64 72.41 52799.71 88888.00 2006-10-14 14:55:52.407 287 18179.71 72.44 52799.69 88888.00 2006-10-14 14:55:52.907 287 18179.72 72.53 52799.72 88888.00 2006-10-14 14:55:53.407 287 18179.78 72.48 52799.79 88888.00 2006-10-14 14:55:53.907 287 18179.86 72.62 52799.81 88888.00 2006-10-14 14:55:54.407 287 18179.87 72.65 52799.83 88888.00 2006-10-14 14:55:54.907 287 18179.89 72.82 52799.77 88888.00 2006-10-14 14:55:55.407 287 18179.98 73.02 52799.82 88888.00 2006-10-14 14:55:55.907 287 18180.20 72.84 52799.85 88888.00 2006-10-14 14:55:56.407 287 18180.22 72.80 52799.87 88888.00 2006-10-14 14:55:56.907 287 18180.13 72.77 52799.86 88888.00 2006-10-14 14:55:57.407 287 18180.19 72.68 52800.04 88888.00 2006-10-14 14:55:57.907 287 18180.34 72.71 52800.03 88888.00 2006-10-14 14:55:58.407 287 18180.49 72.66 52800.07 88888.00 2006-10-14 14:55:58.907 287 18180.62 72.69 52799.99 88888.00 2006-10-14 14:55:59.407 287 18180.85 72.65 52799.98 88888.00 2006-10-14 14:55:59.907 287 18180.98 72.52 52799.94 88888.00 2006-10-14 14:56:00.407 287 18180.96 72.38 52799.96 88888.00 2006-10-14 14:56:00.907 287 18180.98 72.36 52800.00 88888.00 2006-10-14 14:56:01.407 287 18181.07 72.33 52799.96 88888.00 2006-10-14 14:56:01.907 287 18181.23 72.22 52800.06 88888.00 2006-10-14 14:56:02.407 287 18181.28 72.09 52800.08 88888.00 2006-10-14 14:56:02.907 287 18181.29 72.09 52800.24 88888.00 2006-10-14 14:56:03.407 287 18181.39 71.99 52800.20 88888.00 2006-10-14 14:56:03.907 287 18181.49 71.86 52800.05 88888.00 2006-10-14 14:56:04.407 287 18181.48 71.77 52800.00 88888.00 2006-10-14 14:56:04.907 287 18181.43 71.78 52800.11 88888.00 2006-10-14 14:56:05.407 287 18181.42 71.69 52800.07 88888.00 2006-10-14 14:56:05.907 287 18181.37 71.56 52799.99 88888.00 2006-10-14 14:56:06.407 287 18181.39 71.44 52800.19 88888.00 2006-10-14 14:56:06.907 287 18181.48 71.43 52800.14 88888.00 2006-10-14 14:56:07.407 287 18181.39 71.40 52800.05 88888.00 2006-10-14 14:56:07.907 287 18181.41 71.28 52800.05 88888.00 2006-10-14 14:56:08.407 287 18181.46 71.30 52799.99 88888.00 2006-10-14 14:56:08.907 287 18181.42 71.35 52800.14 88888.00 2006-10-14 14:56:09.407 287 18181.17 71.56 52800.16 88888.00 2006-10-14 14:56:09.907 287 18181.16 71.52 52800.17 88888.00 2006-10-14 14:56:10.407 287 18181.12 71.36 52800.17 88888.00 2006-10-14 14:56:10.907 287 18180.96 71.24 52800.20 88888.00 2006-10-14 14:56:11.407 287 18180.76 71.13 52800.28 88888.00 2006-10-14 14:56:11.907 287 18180.81 71.02 52800.29 88888.00 2006-10-14 14:56:12.407 287 18180.86 70.99 52800.18 88888.00 2006-10-14 14:56:12.907 287 18180.85 70.99 52800.31 88888.00 2006-10-14 14:56:13.407 287 18180.70 71.04 52800.34 88888.00 2006-10-14 14:56:13.907 287 18180.59 71.06 52800.35 88888.00 2006-10-14 14:56:14.407 287 18180.48 70.96 52800.38 88888.00 2006-10-14 14:56:14.907 287 18180.45 70.95 52800.49 88888.00 2006-10-14 14:56:15.407 287 18180.46 70.95 52800.56 88888.00 2006-10-14 14:56:15.907 287 18180.40 70.86 52800.57 88888.00 2006-10-14 14:56:16.407 287 18180.37 70.84 52800.53 88888.00 2006-10-14 14:56:16.907 287 18180.48 70.82 52800.47 88888.00 2006-10-14 14:56:17.407 287 18180.38 70.91 52800.53 88888.00 2006-10-14 14:56:17.907 287 18180.33 70.81 52800.57 88888.00 2006-10-14 14:56:18.407 287 18180.27 70.79 52800.66 88888.00 2006-10-14 14:56:18.907 287 18180.20 70.81 52800.64 88888.00 2006-10-14 14:56:19.407 287 18180.19 70.70 52800.67 88888.00 2006-10-14 14:56:19.907 287 18180.22 70.62 52800.73 88888.00 2006-10-14 14:56:20.407 287 18180.23 70.50 52800.82 88888.00 2006-10-14 14:56:20.907 287 18180.31 70.35 52800.82 88888.00 2006-10-14 14:56:21.407 287 18180.37 70.25 52800.76 88888.00 2006-10-14 14:56:21.907 287 18180.35 70.23 52800.81 88888.00 2006-10-14 14:56:22.407 287 18180.35 70.10 52800.81 88888.00 2006-10-14 14:56:22.907 287 18180.54 70.02 52800.70 88888.00 2006-10-14 14:56:23.407 287 18180.51 69.96 52800.63 88888.00 2006-10-14 14:56:23.907 287 18180.48 69.82 52800.60 88888.00 2006-10-14 14:56:24.407 287 18180.52 69.70 52800.65 88888.00 2006-10-14 14:56:24.907 287 18180.40 69.71 52800.55 88888.00 2006-10-14 14:56:25.407 287 18180.38 69.88 52800.33 88888.00 2006-10-14 14:56:25.907 287 18180.46 69.82 52800.34 88888.00 2006-10-14 14:56:26.407 287 18180.48 69.59 52800.46 88888.00 2006-10-14 14:56:26.907 287 18180.53 69.50 52800.56 88888.00 2006-10-14 14:56:27.407 287 18180.51 69.40 52800.61 88888.00 2006-10-14 14:56:27.907 287 18180.32 69.36 52800.64 88888.00 2006-10-14 14:56:28.407 287 18180.35 69.26 52800.62 88888.00 2006-10-14 14:56:28.907 287 18180.43 69.22 52800.60 88888.00 2006-10-14 14:56:29.407 287 18180.44 69.26 52800.55 88888.00 2006-10-14 14:56:29.907 287 18180.33 69.22 52800.47 88888.00 2006-10-14 14:56:30.407 287 18180.35 69.22 52800.47 88888.00 2006-10-14 14:56:30.907 287 18180.18 69.26 52800.44 88888.00 2006-10-14 14:56:31.407 287 18180.09 69.33 52800.44 88888.00 2006-10-14 14:56:31.907 287 18180.09 69.42 52800.40 88888.00 2006-10-14 14:56:32.407 287 18180.07 69.35 52800.46 88888.00 2006-10-14 14:56:32.907 287 18180.09 69.32 52800.49 88888.00 2006-10-14 14:56:33.407 287 18180.05 69.55 52800.33 88888.00 2006-10-14 14:56:33.907 287 18179.96 69.70 52800.28 88888.00 2006-10-14 14:56:34.407 287 18180.07 69.64 52800.35 88888.00 2006-10-14 14:56:34.907 287 18180.11 69.76 52800.51 88888.00 2006-10-14 14:56:35.407 287 18179.93 70.03 52800.60 88888.00 2006-10-14 14:56:35.907 287 18179.87 70.12 52800.56 88888.00 2006-10-14 14:56:36.407 287 18179.73 70.13 52800.49 88888.00 2006-10-14 14:56:36.907 287 18179.58 70.13 52800.50 88888.00 2006-10-14 14:56:37.407 287 18179.47 70.17 52800.51 88888.00 2006-10-14 14:56:37.907 287 18179.34 70.34 52800.47 88888.00 2006-10-14 14:56:38.407 287 18179.49 70.66 52800.47 88888.00 2006-10-14 14:56:38.907 287 18179.51 70.66 52800.45 88888.00 2006-10-14 14:56:39.407 287 18179.49 70.68 52800.45 88888.00 2006-10-14 14:56:39.907 287 18179.48 70.69 52800.43 88888.00 2006-10-14 14:56:40.407 287 18179.56 70.86 52800.49 88888.00 2006-10-14 14:56:40.907 287 18179.60 70.83 52800.57 88888.00 2006-10-14 14:56:41.407 287 18179.61 70.88 52800.63 88888.00 2006-10-14 14:56:41.907 287 18179.60 71.10 52800.65 88888.00 2006-10-14 14:56:42.407 287 18179.59 70.90 52800.56 88888.00 2006-10-14 14:56:42.907 287 18179.46 70.81 52800.57 88888.00 2006-10-14 14:56:43.407 287 18179.43 70.87 52800.65 88888.00 2006-10-14 14:56:43.907 287 18179.38 70.82 52800.66 88888.00 2006-10-14 14:56:44.407 287 18179.40 70.83 52800.68 88888.00 2006-10-14 14:56:44.907 287 18179.43 70.86 52800.75 88888.00 2006-10-14 14:56:45.407 287 18179.44 70.88 52800.74 88888.00 2006-10-14 14:56:45.907 287 18179.65 70.86 52800.74 88888.00 2006-10-14 14:56:46.407 287 18179.60 70.84 52800.82 88888.00 2006-10-14 14:56:46.907 287 18179.65 70.73 52800.81 88888.00 2006-10-14 14:56:47.407 287 18179.79 70.66 52800.76 88888.00 2006-10-14 14:56:47.907 287 18179.91 70.64 52800.69 88888.00 2006-10-14 14:56:48.407 287 18179.90 70.58 52800.69 88888.00 2006-10-14 14:56:48.907 287 18180.04 70.59 52800.61 88888.00 2006-10-14 14:56:49.407 287 18180.13 70.59 52800.61 88888.00 2006-10-14 14:56:49.907 287 18180.14 70.53 52800.46 88888.00 2006-10-14 14:56:50.407 287 18180.10 70.45 52800.40 88888.00 2006-10-14 14:56:50.907 287 18180.16 70.46 52800.51 88888.00 2006-10-14 14:56:51.407 287 18180.16 70.44 52800.64 88888.00 2006-10-14 14:56:51.907 287 18180.09 70.43 52800.66 88888.00 2006-10-14 14:56:52.407 287 18180.13 70.41 52800.69 88888.00 2006-10-14 14:56:52.907 287 18180.24 70.45 52800.74 88888.00 2006-10-14 14:56:53.407 287 18180.48 70.42 52800.69 88888.00 2006-10-14 14:56:53.907 287 18180.59 70.39 52800.61 88888.00 2006-10-14 14:56:54.407 287 18180.51 70.38 52800.53 88888.00 2006-10-14 14:56:54.907 287 18180.49 70.32 52800.52 88888.00 2006-10-14 14:56:55.407 287 18180.52 70.33 52800.55 88888.00 2006-10-14 14:56:55.907 287 18180.46 70.36 52800.61 88888.00 2006-10-14 14:56:56.407 287 18180.42 70.32 52800.65 88888.00 2006-10-14 14:56:56.907 287 18180.57 70.37 52800.68 88888.00 2006-10-14 14:56:57.407 287 18180.57 70.52 52800.61 88888.00 2006-10-14 14:56:57.907 287 18180.62 70.62 52800.63 88888.00 2006-10-14 14:56:58.407 287 18180.58 70.63 52800.56 88888.00 2006-10-14 14:56:58.907 287 18180.51 70.83 52800.56 88888.00 2006-10-14 14:56:59.407 287 18180.40 70.81 52800.64 88888.00 2006-10-14 14:56:59.907 287 18180.36 70.77 52800.68 88888.00 2006-10-14 14:57:00.407 287 18180.40 70.88 52800.55 88888.00 2006-10-14 14:57:00.907 287 18180.31 71.13 52800.58 88888.00 2006-10-14 14:57:01.407 287 18180.25 70.96 52800.76 88888.00 2006-10-14 14:57:01.907 287 18180.19 70.67 52800.65 88888.00 2006-10-14 14:57:02.407 287 18180.27 70.62 52800.63 88888.00 2006-10-14 14:57:02.907 287 18180.29 70.57 52800.77 88888.00 2006-10-14 14:57:03.407 287 18180.36 70.54 52800.76 88888.00 2006-10-14 14:57:03.907 287 18180.44 70.65 52800.75 88888.00 2006-10-14 14:57:04.407 287 18180.47 70.77 52800.76 88888.00 2006-10-14 14:57:04.907 287 18180.38 70.68 52800.84 88888.00 2006-10-14 14:57:05.407 287 18180.51 70.72 52800.75 88888.00 2006-10-14 14:57:05.907 287 18180.48 70.73 52800.79 88888.00 2006-10-14 14:57:06.407 287 18180.44 70.90 52800.92 88888.00 2006-10-14 14:57:06.907 287 18180.36 70.83 52800.85 88888.00 2006-10-14 14:57:07.407 287 18180.40 70.75 52800.92 88888.00 2006-10-14 14:57:07.907 287 18180.40 70.96 52800.99 88888.00 2006-10-14 14:57:08.407 287 18180.49 71.07 52801.07 88888.00 2006-10-14 14:57:08.907 287 18180.44 70.98 52800.87 88888.00 2006-10-14 14:57:09.407 287 18180.38 70.78 52800.87 88888.00 2006-10-14 14:57:09.907 287 18180.33 70.74 52800.80 88888.00 2006-10-14 14:57:10.407 287 18180.26 70.62 52800.74 88888.00 2006-10-14 14:57:10.907 287 18180.20 70.62 52800.69 88888.00 2006-10-14 14:57:11.407 287 18180.22 70.67 52800.88 88888.00 2006-10-14 14:57:11.907 287 18180.29 70.71 52800.82 88888.00 2006-10-14 14:57:12.407 287 18180.26 70.96 52800.76 88888.00 2006-10-14 14:57:12.907 287 18180.31 70.88 52800.90 88888.00 2006-10-14 14:57:13.407 287 18180.37 70.83 52800.91 88888.00 2006-10-14 14:57:13.907 287 18180.34 70.94 52800.80 88888.00 2006-10-14 14:57:14.407 287 18180.37 70.95 52800.78 88888.00 2006-10-14 14:57:14.907 287 18180.40 71.02 52800.73 88888.00 2006-10-14 14:57:15.407 287 18180.45 71.06 52800.77 88888.00 2006-10-14 14:57:15.907 287 18180.40 71.08 52800.74 88888.00 2006-10-14 14:57:16.407 287 18180.41 71.18 52800.69 88888.00 2006-10-14 14:57:16.907 287 18180.43 71.11 52800.80 88888.00 2006-10-14 14:57:17.407 287 18180.46 71.08 52800.91 88888.00 2006-10-14 14:57:17.907 287 18180.51 71.14 52800.82 88888.00 2006-10-14 14:57:18.407 287 18180.51 71.12 52800.66 88888.00 2006-10-14 14:57:18.907 287 18180.53 71.15 52800.69 88888.00 2006-10-14 14:57:19.407 287 18180.55 71.16 52800.77 88888.00 2006-10-14 14:57:19.907 287 18180.58 71.15 52800.80 88888.00 2006-10-14 14:57:20.407 287 18180.51 71.11 52800.79 88888.00 2006-10-14 14:57:20.907 287 18180.55 71.18 52800.74 88888.00 2006-10-14 14:57:21.407 287 18180.52 71.20 52800.73 88888.00 2006-10-14 14:57:21.907 287 18180.63 71.14 52800.76 88888.00 2006-10-14 14:57:22.407 287 18180.66 71.02 52800.73 88888.00 2006-10-14 14:57:22.907 287 18180.62 71.01 52800.70 88888.00 2006-10-14 14:57:23.407 287 18180.61 71.08 52800.72 88888.00 2006-10-14 14:57:23.907 287 18180.67 71.05 52800.75 88888.00 2006-10-14 14:57:24.407 287 18180.72 71.05 52800.60 88888.00 2006-10-14 14:57:24.907 287 18180.74 71.05 52800.63 88888.00 2006-10-14 14:57:25.407 287 18180.79 71.02 52800.68 88888.00 2006-10-14 14:57:25.907 287 18180.84 70.91 52800.67 88888.00 2006-10-14 14:57:26.407 287 18180.81 70.87 52800.70 88888.00 2006-10-14 14:57:26.907 287 18180.66 70.92 52800.72 88888.00 2006-10-14 14:57:27.407 287 18180.77 70.73 52800.74 88888.00 2006-10-14 14:57:27.907 287 18180.91 70.72 52800.73 88888.00 2006-10-14 14:57:28.407 287 18181.02 70.72 52800.78 88888.00 2006-10-14 14:57:28.907 287 18181.08 70.95 52800.84 88888.00 2006-10-14 14:57:29.407 287 18181.10 70.78 52800.84 88888.00 2006-10-14 14:57:29.907 287 18181.14 70.64 52800.76 88888.00 2006-10-14 14:57:30.407 287 18181.21 70.63 52800.73 88888.00 2006-10-14 14:57:30.907 287 18181.29 70.69 52800.75 88888.00 2006-10-14 14:57:31.407 287 18181.22 70.65 52800.72 88888.00 2006-10-14 14:57:31.907 287 18181.23 70.61 52800.81 88888.00 2006-10-14 14:57:32.407 287 18181.27 70.63 52800.81 88888.00 2006-10-14 14:57:32.907 287 18181.27 70.75 52800.87 88888.00 2006-10-14 14:57:33.407 287 18181.16 70.80 52800.82 88888.00 2006-10-14 14:57:33.907 287 18181.22 70.70 52800.80 88888.00 2006-10-14 14:57:34.407 287 18181.28 70.75 52800.74 88888.00 2006-10-14 14:57:34.907 287 18181.33 70.75 52800.66 88888.00 2006-10-14 14:57:35.407 287 18181.23 70.76 52800.70 88888.00 2006-10-14 14:57:35.907 287 18181.16 70.82 52800.74 88888.00 2006-10-14 14:57:36.407 287 18181.18 70.81 52800.95 88888.00 2006-10-14 14:57:36.907 287 18181.24 70.79 52800.93 88888.00 2006-10-14 14:57:37.407 287 18181.33 70.85 52800.74 88888.00 2006-10-14 14:57:37.907 287 18181.44 70.85 52800.68 88888.00 2006-10-14 14:57:38.407 287 18181.34 71.06 52800.78 88888.00 2006-10-14 14:57:38.907 287 18181.38 71.28 52800.76 88888.00 2006-10-14 14:57:39.407 287 18181.37 71.19 52800.75 88888.00 2006-10-14 14:57:39.907 287 18181.25 71.11 52800.81 88888.00 2006-10-14 14:57:40.407 287 18181.31 71.15 52800.84 88888.00 2006-10-14 14:57:40.907 287 18181.34 71.28 52800.97 88888.00 2006-10-14 14:57:41.407 287 18181.37 71.19 52801.05 88888.00 2006-10-14 14:57:41.907 287 18181.38 71.07 52801.11 88888.00 2006-10-14 14:57:42.407 287 18181.30 71.06 52801.10 88888.00 2006-10-14 14:57:42.907 287 18181.30 71.14 52801.14 88888.00 2006-10-14 14:57:43.407 287 18181.20 71.13 52801.20 88888.00 2006-10-14 14:57:43.907 287 18181.20 71.10 52801.26 88888.00 2006-10-14 14:57:44.407 287 18181.32 71.09 52801.10 88888.00 2006-10-14 14:57:44.907 287 18181.25 71.23 52801.01 88888.00 2006-10-14 14:57:45.407 287 18181.30 71.26 52801.05 88888.00 2006-10-14 14:57:45.907 287 18181.37 71.06 52801.12 88888.00 2006-10-14 14:57:46.407 287 18181.41 70.99 52801.04 88888.00 2006-10-14 14:57:46.907 287 18181.50 70.88 52801.10 88888.00 2006-10-14 14:57:47.407 287 18181.48 70.80 52801.21 88888.00 2006-10-14 14:57:47.907 287 18181.61 70.68 52801.19 88888.00 2006-10-14 14:57:48.407 287 18181.71 70.57 52801.14 88888.00 2006-10-14 14:57:48.907 287 18181.79 70.51 52801.10 88888.00 2006-10-14 14:57:49.407 287 18181.68 70.58 52801.03 88888.00 2006-10-14 14:57:49.907 287 18181.71 70.55 52800.97 88888.00 2006-10-14 14:57:50.407 287 18181.77 70.52 52800.90 88888.00 2006-10-14 14:57:50.907 287 18181.73 70.39 52800.97 88888.00 2006-10-14 14:57:51.407 287 18181.77 70.33 52801.11 88888.00 2006-10-14 14:57:51.907 287 18181.79 70.31 52801.07 88888.00 2006-10-14 14:57:52.407 287 18181.73 70.32 52800.97 88888.00 2006-10-14 14:57:52.907 287 18181.66 70.24 52800.85 88888.00 2006-10-14 14:57:53.407 287 18181.61 70.09 52800.90 88888.00 2006-10-14 14:57:53.907 287 18181.67 70.11 52800.80 88888.00 2006-10-14 14:57:54.407 287 18181.67 70.10 52800.82 88888.00 2006-10-14 14:57:54.907 287 18181.62 70.15 52800.79 88888.00 2006-10-14 14:57:55.407 287 18181.59 70.05 52800.90 88888.00 2006-10-14 14:57:55.907 287 18181.62 70.06 52800.93 88888.00 2006-10-14 14:57:56.407 287 18181.60 70.12 52800.91 88888.00 2006-10-14 14:57:56.907 287 18181.63 70.07 52800.86 88888.00 2006-10-14 14:57:57.407 287 18181.61 70.04 52801.00 88888.00 2006-10-14 14:57:57.907 287 18181.56 70.08 52801.11 88888.00 2006-10-14 14:57:58.407 287 18181.59 70.09 52801.15 88888.00 2006-10-14 14:57:58.907 287 18181.57 70.10 52801.11 88888.00 2006-10-14 14:57:59.407 287 18181.35 70.10 52801.02 88888.00 2006-10-14 14:57:59.907 287 18181.29 70.08 52801.04 88888.00 2006-10-14 14:58:00.407 287 18181.25 70.15 52801.11 88888.00 2006-10-14 14:58:00.907 287 18181.19 70.16 52801.07 88888.00 2006-10-14 14:58:01.407 287 18181.24 70.23 52801.01 88888.00 2006-10-14 14:58:01.907 287 18181.22 70.51 52800.98 88888.00 2006-10-14 14:58:02.407 287 18181.06 70.61 52800.97 88888.00 2006-10-14 14:58:02.907 287 18180.90 70.57 52800.96 88888.00 2006-10-14 14:58:03.407 287 18180.83 70.61 52801.03 88888.00 2006-10-14 14:58:03.907 287 18180.77 70.64 52801.00 88888.00 2006-10-14 14:58:04.407 287 18180.78 70.70 52801.01 88888.00 2006-10-14 14:58:04.907 287 18180.73 70.75 52800.89 88888.00 2006-10-14 14:58:05.407 287 18180.75 70.89 52800.89 88888.00 2006-10-14 14:58:05.907 287 18180.69 71.10 52801.00 88888.00 2006-10-14 14:58:06.407 287 18180.51 70.99 52800.89 88888.00 2006-10-14 14:58:06.907 287 18180.59 70.90 52800.81 88888.00 2006-10-14 14:58:07.407 287 18180.62 70.97 52800.93 88888.00 2006-10-14 14:58:07.907 287 18180.63 70.85 52801.00 88888.00 2006-10-14 14:58:08.407 287 18180.59 70.87 52800.97 88888.00 2006-10-14 14:58:08.907 287 18180.49 71.00 52801.04 88888.00 2006-10-14 14:58:09.407 287 18180.61 70.88 52801.04 88888.00 2006-10-14 14:58:09.907 287 18180.49 70.85 52801.07 88888.00 2006-10-14 14:58:10.407 287 18180.35 70.84 52801.09 88888.00 2006-10-14 14:58:10.907 287 18180.40 70.95 52801.01 88888.00 2006-10-14 14:58:11.407 287 18180.47 70.94 52800.86 88888.00 2006-10-14 14:58:11.907 287 18180.51 70.97 52800.86 88888.00 2006-10-14 14:58:12.407 287 18180.72 71.08 52800.91 88888.00 2006-10-14 14:58:12.907 287 18180.73 71.13 52800.98 88888.00 2006-10-14 14:58:13.407 287 18180.63 70.88 52801.05 88888.00 2006-10-14 14:58:13.907 287 18180.64 70.89 52801.04 88888.00 2006-10-14 14:58:14.407 287 18180.58 70.85 52801.12 88888.00 2006-10-14 14:58:14.907 287 18180.47 70.78 52801.07 88888.00 2006-10-14 14:58:15.407 287 18180.54 70.90 52801.01 88888.00 2006-10-14 14:58:15.907 287 18180.66 71.05 52800.86 88888.00 2006-10-14 14:58:16.407 287 18180.56 70.86 52800.80 88888.00 2006-10-14 14:58:16.907 287 18180.51 70.80 52800.80 88888.00 2006-10-14 14:58:17.407 287 18180.67 70.97 52800.90 88888.00 2006-10-14 14:58:17.907 287 18180.73 70.85 52800.87 88888.00 2006-10-14 14:58:18.407 287 18180.74 70.76 52800.79 88888.00 2006-10-14 14:58:18.907 287 18180.68 70.78 52800.76 88888.00 2006-10-14 14:58:19.407 287 18180.66 70.76 52800.78 88888.00 2006-10-14 14:58:19.907 287 18180.80 70.85 52800.80 88888.00 2006-10-14 14:58:20.407 287 18180.91 70.83 52800.91 88888.00 2006-10-14 14:58:20.907 287 18180.86 70.86 52800.87 88888.00 2006-10-14 14:58:21.407 287 18180.81 70.77 52800.78 88888.00 2006-10-14 14:58:21.907 287 18180.89 70.73 52800.82 88888.00 2006-10-14 14:58:22.407 287 18180.92 70.75 52800.86 88888.00 2006-10-14 14:58:22.907 287 18180.78 70.82 52800.86 88888.00 2006-10-14 14:58:23.407 287 18180.78 70.86 52800.80 88888.00 2006-10-14 14:58:23.907 287 18180.78 70.99 52800.78 88888.00 2006-10-14 14:58:24.407 287 18180.74 71.02 52800.81 88888.00 2006-10-14 14:58:24.907 287 18180.78 70.99 52800.84 88888.00 2006-10-14 14:58:25.407 287 18180.77 71.01 52800.86 88888.00 2006-10-14 14:58:25.907 287 18180.63 70.84 52800.84 88888.00 2006-10-14 14:58:26.407 287 18180.63 70.79 52801.02 88888.00 2006-10-14 14:58:26.907 287 18180.46 70.72 52801.14 88888.00 2006-10-14 14:58:27.407 287 18180.41 70.79 52801.11 88888.00 2006-10-14 14:58:27.907 287 18180.56 70.77 52801.19 88888.00 2006-10-14 14:58:28.407 287 18180.59 70.90 52801.15 88888.00 2006-10-14 14:58:28.907 287 18180.64 70.81 52801.19 88888.00 2006-10-14 14:58:29.407 287 18180.54 70.92 52801.09 88888.00 2006-10-14 14:58:29.907 287 18180.46 70.76 52801.14 88888.00 2006-10-14 14:58:30.407 287 18180.40 70.74 52801.14 88888.00 2006-10-14 14:58:30.907 287 18180.42 70.66 52801.07 88888.00 2006-10-14 14:58:31.407 287 18180.40 70.47 52801.02 88888.00 2006-10-14 14:58:31.907 287 18180.31 70.45 52801.00 88888.00 2006-10-14 14:58:32.407 287 18180.40 70.56 52801.00 88888.00 2006-10-14 14:58:32.907 287 18180.30 70.54 52801.08 88888.00 2006-10-14 14:58:33.407 287 18180.25 70.46 52801.03 88888.00 2006-10-14 14:58:33.907 287 18180.34 70.39 52801.01 88888.00 2006-10-14 14:58:34.407 287 18180.27 70.32 52801.01 88888.00 2006-10-14 14:58:34.907 287 18180.21 70.22 52800.98 88888.00 2006-10-14 14:58:35.407 287 18180.25 70.30 52800.95 88888.00 2006-10-14 14:58:35.907 287 18180.29 70.30 52801.10 88888.00 2006-10-14 14:58:36.407 287 18180.27 70.23 52801.11 88888.00 2006-10-14 14:58:36.907 287 18180.36 70.11 52801.02 88888.00 2006-10-14 14:58:37.407 287 18180.43 70.08 52801.05 88888.00 2006-10-14 14:58:37.907 287 18180.37 70.11 52801.00 88888.00 2006-10-14 14:58:38.407 287 18180.19 70.02 52800.98 88888.00 2006-10-14 14:58:38.907 287 18180.15 69.92 52800.97 88888.00 2006-10-14 14:58:39.407 287 18180.27 69.97 52800.76 88888.00 2006-10-14 14:58:39.907 287 18180.21 69.98 52800.77 88888.00 2006-10-14 14:58:40.407 287 18180.14 69.99 52800.75 88888.00 2006-10-14 14:58:40.907 287 18180.26 69.99 52800.70 88888.00 2006-10-14 14:58:41.407 287 18180.16 70.02 52800.61 88888.00 2006-10-14 14:58:41.907 287 18180.15 70.06 52800.58 88888.00 2006-10-14 14:58:42.407 287 18180.30 70.11 52800.61 88888.00 2006-10-14 14:58:42.907 287 18180.33 70.11 52800.64 88888.00 2006-10-14 14:58:43.407 287 18180.40 70.24 52800.60 88888.00 2006-10-14 14:58:43.907 287 18180.31 70.22 52800.63 88888.00 2006-10-14 14:58:44.407 287 18180.31 70.17 52800.57 88888.00 2006-10-14 14:58:44.907 287 18180.32 70.24 52800.58 88888.00 2006-10-14 14:58:45.407 287 18180.31 70.37 52800.73 88888.00 2006-10-14 14:58:45.907 287 18180.27 70.40 52800.77 88888.00 2006-10-14 14:58:46.407 287 18180.16 70.47 52800.72 88888.00 2006-10-14 14:58:46.907 287 18180.14 70.50 52800.76 88888.00 2006-10-14 14:58:47.407 287 18180.24 70.58 52800.80 88888.00 2006-10-14 14:58:47.907 287 18180.23 70.75 52800.81 88888.00 2006-10-14 14:58:48.407 287 18180.37 70.76 52800.84 88888.00 2006-10-14 14:58:48.907 287 18180.36 70.77 52800.86 88888.00 2006-10-14 14:58:49.407 287 18180.20 70.73 52800.78 88888.00 2006-10-14 14:58:49.907 287 18180.25 70.79 52800.80 88888.00 2006-10-14 14:58:50.407 287 18180.23 70.91 52800.87 88888.00 2006-10-14 14:58:50.907 287 18180.25 71.00 52801.00 88888.00 2006-10-14 14:58:51.407 287 18180.24 71.12 52800.97 88888.00 2006-10-14 14:58:51.907 287 18180.16 71.17 52800.90 88888.00 2006-10-14 14:58:52.407 287 18180.25 71.18 52800.84 88888.00 2006-10-14 14:58:52.907 287 18180.31 71.39 52800.82 88888.00 2006-10-14 14:58:53.407 287 18180.16 71.47 52800.88 88888.00 2006-10-14 14:58:53.907 287 18180.12 71.54 52801.08 88888.00 2006-10-14 14:58:54.407 287 18180.14 71.84 52801.18 88888.00 2006-10-14 14:58:54.907 287 18180.07 71.75 52801.13 88888.00 2006-10-14 14:58:55.407 287 18180.02 71.81 52801.02 88888.00 2006-10-14 14:58:55.907 287 18180.10 71.81 52800.98 88888.00 2006-10-14 14:58:56.407 287 18180.13 71.67 52800.99 88888.00 2006-10-14 14:58:56.907 287 18180.13 71.70 52801.07 88888.00 2006-10-14 14:58:57.407 287 18180.01 71.80 52800.99 88888.00 2006-10-14 14:58:57.907 287 18179.96 71.79 52800.92 88888.00 2006-10-14 14:58:58.407 287 18180.07 71.86 52800.89 88888.00 2006-10-14 14:58:58.907 287 18180.13 71.92 52800.99 88888.00 2006-10-14 14:58:59.407 287 18180.14 71.89 52801.20 88888.00 2006-10-14 14:58:59.907 287 18180.16 71.80 52801.13 88888.00 2006-10-14 14:59:00.407 287 18180.20 71.78 52801.24 88888.00 2006-10-14 14:59:00.907 287 18180.23 71.77 52801.28 88888.00 2006-10-14 14:59:01.407 287 18180.19 71.74 52801.09 88888.00 2006-10-14 14:59:01.907 287 18180.34 71.74 52801.24 88888.00 2006-10-14 14:59:02.407 287 18180.32 71.72 52801.19 88888.00 2006-10-14 14:59:02.907 287 18180.24 71.69 52801.13 88888.00 2006-10-14 14:59:03.407 287 18180.30 71.71 52801.18 88888.00 2006-10-14 14:59:03.907 287 18180.36 71.61 52801.20 88888.00 2006-10-14 14:59:04.407 287 18180.31 71.59 52801.05 88888.00 2006-10-14 14:59:04.907 287 18180.45 71.51 52801.03 88888.00 2006-10-14 14:59:05.407 287 18180.40 71.51 52801.01 88888.00 2006-10-14 14:59:05.907 287 18180.48 71.64 52800.98 88888.00 2006-10-14 14:59:06.407 287 18180.45 71.87 52801.01 88888.00 2006-10-14 14:59:06.907 287 18180.53 71.70 52801.07 88888.00 2006-10-14 14:59:07.407 287 18180.53 71.82 52800.98 88888.00 2006-10-14 14:59:07.907 287 18180.36 71.74 52801.02 88888.00 2006-10-14 14:59:08.407 287 18180.22 71.57 52800.89 88888.00 2006-10-14 14:59:08.907 287 18180.27 71.58 52800.84 88888.00 2006-10-14 14:59:09.407 287 18180.36 71.80 52800.88 88888.00 2006-10-14 14:59:09.907 287 18180.26 71.73 52800.92 88888.00 2006-10-14 14:59:10.407 287 18180.27 71.77 52800.91 88888.00 2006-10-14 14:59:10.907 287 18180.37 71.71 52800.90 88888.00 2006-10-14 14:59:11.407 287 18180.44 71.67 52800.80 88888.00 2006-10-14 14:59:11.907 287 18180.31 71.69 52800.77 88888.00 2006-10-14 14:59:12.407 287 18180.32 71.69 52800.79 88888.00 2006-10-14 14:59:12.907 287 18180.29 71.77 52800.84 88888.00 2006-10-14 14:59:13.407 287 18180.18 71.78 52800.85 88888.00 2006-10-14 14:59:13.907 287 18180.10 71.76 52800.77 88888.00 2006-10-14 14:59:14.407 287 18180.10 71.88 52800.98 88888.00 2006-10-14 14:59:14.907 287 18179.93 72.12 52800.96 88888.00 2006-10-14 14:59:15.407 287 18179.91 72.16 52800.92 88888.00 2006-10-14 14:59:15.907 287 18179.88 71.96 52800.91 88888.00 2006-10-14 14:59:16.407 287 18179.80 71.89 52800.95 88888.00 2006-10-14 14:59:16.907 287 18179.83 71.88 52801.03 88888.00 2006-10-14 14:59:17.407 287 18179.75 71.86 52800.93 88888.00 2006-10-14 14:59:17.907 287 18179.58 71.98 52800.92 88888.00 2006-10-14 14:59:18.407 287 18179.57 72.05 52801.00 88888.00 2006-10-14 14:59:18.907 287 18179.55 72.05 52801.03 88888.00 2006-10-14 14:59:19.407 287 18179.62 72.03 52801.00 88888.00 2006-10-14 14:59:19.907 287 18179.75 71.98 52800.99 88888.00 2006-10-14 14:59:20.407 287 18179.96 71.95 52801.04 88888.00 2006-10-14 14:59:20.907 287 18179.72 71.94 52800.99 88888.00 2006-10-14 14:59:21.404 287 18179.78 71.89 52800.91 88888.00 2006-10-14 14:59:21.904 287 18179.70 71.87 52800.92 88888.00 2006-10-14 14:59:22.404 287 18179.60 71.82 52800.92 88888.00 2006-10-14 14:59:22.904 287 18179.66 71.81 52800.88 88888.00 2006-10-14 14:59:23.404 287 18179.64 71.84 52800.81 88888.00 2006-10-14 14:59:23.904 287 18179.54 71.86 52800.81 88888.00 2006-10-14 14:59:24.404 287 18179.60 71.87 52800.84 88888.00 2006-10-14 14:59:24.904 287 18179.70 71.98 52800.88 88888.00 2006-10-14 14:59:25.404 287 18179.65 72.05 52800.99 88888.00 2006-10-14 14:59:25.904 287 18179.66 72.33 52801.09 88888.00 2006-10-14 14:59:26.404 287 18179.62 72.32 52801.07 88888.00 2006-10-14 14:59:26.904 287 18179.82 72.39 52801.12 88888.00 2006-10-14 14:59:27.404 287 18179.69 72.51 52801.20 88888.00 2006-10-14 14:59:27.904 287 18179.65 72.46 52801.18 88888.00 2006-10-14 14:59:28.404 287 18179.59 72.46 52801.16 88888.00 2006-10-14 14:59:28.904 287 18179.64 72.51 52801.05 88888.00 2006-10-14 14:59:29.404 287 18179.77 72.65 52801.08 88888.00 2006-10-14 14:59:29.904 287 18179.78 72.83 52800.97 88888.00 2006-10-14 14:59:30.404 287 18179.73 72.82 52800.92 88888.00 2006-10-14 14:59:30.904 287 18179.72 72.98 52800.84 88888.00 2006-10-14 14:59:31.404 287 18179.82 73.13 52800.81 88888.00 2006-10-14 14:59:31.904 287 18179.85 73.32 52800.79 88888.00 2006-10-14 14:59:32.404 287 18179.82 73.18 52800.88 88888.00 2006-10-14 14:59:32.904 287 18179.92 73.22 52800.96 88888.00 2006-10-14 14:59:33.404 287 18180.07 73.31 52801.02 88888.00 2006-10-14 14:59:33.904 287 18180.07 73.38 52801.11 88888.00 2006-10-14 14:59:34.404 287 18180.13 73.43 52800.92 88888.00 2006-10-14 14:59:34.904 287 18180.10 73.48 52800.87 88888.00 2006-10-14 14:59:35.404 287 18179.89 73.53 52800.88 88888.00 2006-10-14 14:59:35.904 287 18179.99 73.54 52800.97 88888.00 2006-10-14 14:59:36.404 287 18179.97 73.52 52800.97 88888.00 2006-10-14 14:59:36.904 287 18180.04 73.50 52800.90 88888.00 2006-10-14 14:59:37.404 287 18180.07 73.47 52800.86 88888.00 2006-10-14 14:59:37.904 287 18180.01 73.51 52800.87 88888.00 2006-10-14 14:59:38.404 287 18179.92 73.44 52800.87 88888.00 2006-10-14 14:59:38.904 287 18179.99 73.38 52800.87 88888.00 2006-10-14 14:59:39.404 287 18180.07 73.41 52800.92 88888.00 2006-10-14 14:59:39.904 287 18180.18 73.42 52800.88 88888.00 2006-10-14 14:59:40.404 287 18180.21 73.42 52800.80 88888.00 2006-10-14 14:59:40.904 287 18180.03 73.46 52800.64 88888.00 2006-10-14 14:59:41.404 287 18180.01 73.51 52800.74 88888.00 2006-10-14 14:59:41.904 287 18180.10 73.49 52800.79 88888.00 2006-10-14 14:59:42.404 287 18180.11 73.40 52800.79 88888.00 2006-10-14 14:59:42.904 287 18180.11 73.44 52800.84 88888.00 2006-10-14 14:59:43.404 287 18180.11 73.50 52800.78 88888.00 2006-10-14 14:59:43.904 287 18180.09 73.55 52800.80 88888.00 2006-10-14 14:59:44.404 287 18179.83 73.53 52800.87 88888.00 2006-10-14 14:59:44.904 287 18179.68 73.56 52800.74 88888.00 2006-10-14 14:59:45.404 287 18179.70 73.64 52800.81 88888.00 2006-10-14 14:59:45.904 287 18179.94 73.69 52800.77 88888.00 2006-10-14 14:59:46.404 287 18179.77 73.66 52800.70 88888.00 2006-10-14 14:59:46.904 287 18179.59 73.73 52800.84 88888.00 2006-10-14 14:59:47.404 287 18179.67 73.74 52800.99 88888.00 2006-10-14 14:59:47.904 287 18179.54 73.91 52800.91 88888.00 2006-10-14 14:59:48.404 287 18179.44 74.18 52800.80 88888.00 2006-10-14 14:59:48.904 287 18179.59 74.06 52800.77 88888.00 2006-10-14 14:59:49.404 287 18179.38 73.98 52800.77 88888.00 2006-10-14 14:59:49.904 287 18179.25 74.07 52800.77 88888.00 2006-10-14 14:59:50.404 287 18179.48 74.04 52800.81 88888.00 2006-10-14 14:59:50.904 287 18179.54 74.05 52800.82 88888.00 2006-10-14 14:59:51.404 287 18179.54 74.05 52800.80 88888.00 2006-10-14 14:59:51.904 287 18179.59 74.07 52800.93 88888.00 2006-10-14 14:59:52.404 287 18179.78 74.03 52800.99 88888.00 2006-10-14 14:59:52.904 287 18179.68 74.03 52801.03 88888.00 2006-10-14 14:59:53.404 287 18179.54 73.96 52801.05 88888.00 2006-10-14 14:59:53.904 287 18179.56 73.91 52801.01 88888.00 2006-10-14 14:59:54.404 287 18179.65 73.95 52800.96 88888.00 2006-10-14 14:59:54.904 287 18179.69 73.91 52800.93 88888.00 2006-10-14 14:59:55.404 287 18179.92 73.86 52800.92 88888.00 2006-10-14 14:59:55.904 287 18179.78 73.85 52800.90 88888.00 2006-10-14 14:59:56.404 287 18179.76 73.79 52800.79 88888.00 2006-10-14 14:59:56.904 287 18179.70 73.76 52800.67 88888.00 2006-10-14 14:59:57.404 287 18179.71 73.97 52800.66 88888.00 2006-10-14 14:59:57.904 287 18179.61 73.92 52800.58 88888.00 2006-10-14 14:59:58.404 287 18179.58 73.82 52800.53 88888.00 2006-10-14 14:59:58.904 287 18179.75 74.00 52800.70 88888.00 2006-10-14 14:59:59.404 287 18179.77 73.81 52800.79 88888.00 2006-10-14 14:59:59.904 287 18179.98 73.73 52800.78 88888.00 2006-10-14 15:00:00.404 287 18179.97 73.75 52800.67 88888.00 2006-10-14 15:00:00.904 287 18179.91 73.82 52800.72 88888.00 2006-10-14 15:00:01.404 287 18180.02 73.71 52800.63 88888.00 2006-10-14 15:00:01.904 287 18180.07 73.69 52800.67 88888.00 2006-10-14 15:00:02.404 287 18180.00 73.65 52800.63 88888.00 2006-10-14 15:00:02.904 287 18179.94 73.68 52800.65 88888.00 2006-10-14 15:00:03.404 287 18179.92 73.72 52800.60 88888.00 2006-10-14 15:00:03.904 287 18179.93 73.68 52800.66 88888.00 2006-10-14 15:00:04.404 287 18179.91 73.65 52800.60 88888.00 2006-10-14 15:00:04.904 287 18179.82 73.82 52800.60 88888.00 2006-10-14 15:00:05.404 287 18179.83 73.89 52800.61 88888.00 2006-10-14 15:00:05.904 287 18179.81 73.92 52800.69 88888.00 2006-10-14 15:00:06.404 287 18179.81 74.05 52800.70 88888.00 2006-10-14 15:00:06.904 287 18179.87 74.15 52800.67 88888.00 2006-10-14 15:00:07.404 287 18179.79 74.13 52800.60 88888.00 2006-10-14 15:00:07.904 287 18179.68 74.06 52800.60 88888.00 2006-10-14 15:00:08.404 287 18179.75 74.12 52800.60 88888.00 2006-10-14 15:00:08.904 287 18179.79 74.21 52800.61 88888.00 2006-10-14 15:00:09.404 287 18179.72 74.44 52800.62 88888.00 2006-10-14 15:00:09.904 287 18179.66 74.61 52800.84 88888.00 2006-10-14 15:00:10.404 287 18179.67 74.66 52800.92 88888.00 2006-10-14 15:00:10.904 287 18179.65 74.66 52800.85 88888.00 2006-10-14 15:00:11.404 287 18179.57 74.66 52800.86 88888.00 2006-10-14 15:00:11.904 287 18179.57 74.75 52800.77 88888.00 2006-10-14 15:00:12.404 287 18179.57 74.82 52800.60 88888.00 2006-10-14 15:00:12.904 287 18179.62 74.81 52800.60 88888.00 2006-10-14 15:00:13.404 287 18179.66 74.79 52800.57 88888.00 2006-10-14 15:00:13.904 287 18179.53 74.77 52800.65 88888.00 2006-10-14 15:00:14.404 287 18179.58 74.86 52800.64 88888.00 2006-10-14 15:00:14.904 287 18179.76 74.88 52800.63 88888.00 2006-10-14 15:00:15.404 287 18179.83 74.82 52800.72 88888.00 2006-10-14 15:00:15.904 287 18179.82 74.90 52800.82 88888.00 2006-10-14 15:00:16.404 287 18179.71 75.02 52800.75 88888.00 2006-10-14 15:00:16.904 287 18179.66 75.09 52800.61 88888.00 2006-10-14 15:00:17.404 287 18179.65 75.10 52800.57 88888.00 2006-10-14 15:00:17.904 287 18179.72 75.11 52800.69 88888.00 2006-10-14 15:00:18.404 287 18179.69 75.16 52800.68 88888.00 2006-10-14 15:00:18.904 287 18179.62 75.21 52800.77 88888.00 2006-10-14 15:00:19.404 287 18179.55 75.25 52800.90 88888.00 2006-10-14 15:00:19.904 287 18179.49 75.23 52800.86 88888.00 2006-10-14 15:00:20.404 287 18179.55 75.30 52800.73 88888.00 2006-10-14 15:00:20.904 287 18179.61 75.37 52800.57 88888.00 2006-10-14 15:00:21.404 287 18179.91 75.62 52800.55 88888.00 2006-10-14 15:00:21.904 287 18179.72 75.70 52800.57 88888.00 2006-10-14 15:00:22.404 287 18179.56 75.72 52800.44 88888.00 2006-10-14 15:00:22.904 287 18179.50 75.55 52800.33 88888.00 2006-10-14 15:00:23.404 287 18179.55 75.53 52800.42 88888.00 2006-10-14 15:00:23.904 287 18179.51 75.55 52800.45 88888.00 2006-10-14 15:00:24.404 287 18179.50 75.59 52800.40 88888.00 2006-10-14 15:00:24.904 287 18179.48 75.46 52800.39 88888.00 2006-10-14 15:00:25.404 287 18179.46 75.48 52800.38 88888.00 2006-10-14 15:00:25.904 287 18179.49 75.71 52800.28 88888.00 2006-10-14 15:00:26.404 287 18179.54 75.58 52800.29 88888.00 2006-10-14 15:00:26.904 287 18179.53 75.52 52800.23 88888.00 2006-10-14 15:00:27.404 287 18179.57 75.54 52800.30 88888.00 2006-10-14 15:00:27.904 287 18179.51 75.54 52800.21 88888.00 2006-10-14 15:00:28.404 287 18179.54 75.46 52800.16 88888.00 2006-10-14 15:00:28.904 287 18179.54 75.48 52800.19 88888.00 2006-10-14 15:00:29.404 287 18179.59 75.51 52800.11 88888.00 2006-10-14 15:00:29.904 287 18179.61 75.46 52800.22 88888.00 2006-10-14 15:00:30.404 287 18179.59 75.48 52800.34 88888.00 2006-10-14 15:00:30.904 287 18179.67 75.56 52800.24 88888.00 2006-10-14 15:00:31.404 287 18179.60 75.65 52800.17 88888.00 2006-10-14 15:00:31.904 287 18179.54 75.88 52800.20 88888.00 2006-10-14 15:00:32.404 287 18179.53 75.99 52800.31 88888.00 2006-10-14 15:00:32.904 287 18179.47 75.79 52800.34 88888.00 2006-10-14 15:00:33.404 287 18179.50 75.77 52800.31 88888.00 2006-10-14 15:00:33.904 287 18179.51 75.69 52800.24 88888.00 2006-10-14 15:00:34.404 287 18179.44 75.69 52800.37 88888.00 2006-10-14 15:00:34.904 287 18179.48 75.72 52800.37 88888.00 2006-10-14 15:00:35.404 287 18179.50 75.80 52800.30 88888.00 2006-10-14 15:00:35.904 287 18179.49 75.84 52800.29 88888.00 2006-10-14 15:00:36.404 287 18179.55 75.74 52800.30 88888.00 2006-10-14 15:00:36.904 287 18179.58 75.79 52800.44 88888.00 2006-10-14 15:00:37.404 287 18179.56 75.94 52800.46 88888.00 2006-10-14 15:00:37.904 287 18179.68 75.90 52800.39 88888.00 2006-10-14 15:00:38.404 287 18179.61 75.85 52800.29 88888.00 2006-10-14 15:00:38.904 287 18179.61 75.90 52800.30 88888.00 2006-10-14 15:00:39.404 287 18179.62 76.06 52800.26 88888.00 2006-10-14 15:00:39.904 287 18179.72 76.15 52800.26 88888.00 2006-10-14 15:00:40.404 287 18179.68 76.10 52800.40 88888.00 2006-10-14 15:00:40.904 287 18179.70 76.10 52800.45 88888.00 2006-10-14 15:00:41.404 287 18179.71 76.24 52800.37 88888.00 2006-10-14 15:00:41.904 287 18179.73 76.32 52800.34 88888.00 2006-10-14 15:00:42.404 287 18179.73 76.43 52800.40 88888.00 2006-10-14 15:00:42.904 287 18179.71 76.50 52800.43 88888.00 2006-10-14 15:00:43.404 287 18179.66 76.31 52800.43 88888.00 2006-10-14 15:00:43.904 287 18179.51 76.26 52800.46 88888.00 2006-10-14 15:00:44.404 287 18179.43 76.32 52800.40 88888.00 2006-10-14 15:00:44.904 287 18179.40 76.49 52800.33 88888.00 2006-10-14 15:00:45.404 287 18179.46 76.37 52800.37 88888.00 2006-10-14 15:00:45.904 287 18179.36 76.40 52800.33 88888.00 2006-10-14 15:00:46.404 287 18179.18 76.47 52800.43 88888.00 2006-10-14 15:00:46.904 287 18179.15 76.35 52800.47 88888.00 2006-10-14 15:00:47.404 287 18179.11 76.25 52800.41 88888.00 2006-10-14 15:00:47.904 287 18179.07 76.28 52800.39 88888.00 2006-10-14 15:00:48.404 287 18179.07 76.37 52800.44 88888.00 2006-10-14 15:00:48.904 287 18178.99 76.36 52800.42 88888.00 2006-10-14 15:00:49.404 287 18178.92 76.41 52800.47 88888.00 2006-10-14 15:00:49.904 287 18178.94 76.44 52800.38 88888.00 2006-10-14 15:00:50.404 287 18178.91 76.39 52800.37 88888.00 2006-10-14 15:00:50.904 287 18178.89 76.43 52800.47 88888.00 2006-10-14 15:00:51.404 287 18178.92 76.50 52800.38 88888.00 2006-10-14 15:00:51.904 287 18178.94 76.45 52800.29 88888.00 2006-10-14 15:00:52.404 287 18178.88 76.50 52800.35 88888.00 2006-10-14 15:00:52.904 287 18178.81 76.50 52800.43 88888.00 2006-10-14 15:00:53.404 287 18178.89 76.51 52800.26 88888.00 2006-10-14 15:00:53.904 287 18178.85 76.59 52800.15 88888.00 2006-10-14 15:00:54.404 287 18178.72 76.55 52800.22 88888.00 2006-10-14 15:00:54.904 287 18178.67 76.53 52800.24 88888.00 2006-10-14 15:00:55.404 287 18178.72 76.54 52800.32 88888.00 2006-10-14 15:00:55.904 287 18178.62 76.53 52800.33 88888.00 2006-10-14 15:00:56.404 287 18178.67 76.54 52800.32 88888.00 2006-10-14 15:00:56.904 287 18178.70 76.63 52800.22 88888.00 2006-10-14 15:00:57.404 287 18178.69 76.73 52800.31 88888.00 2006-10-14 15:00:57.904 287 18178.68 76.92 52800.30 88888.00 2006-10-14 15:00:58.404 287 18178.57 76.95 52800.32 88888.00 2006-10-14 15:00:58.904 287 18178.44 76.89 52800.31 88888.00 2006-10-14 15:00:59.404 287 18178.47 76.92 52800.12 88888.00 2006-10-14 15:00:59.904 287 18178.44 77.06 52800.14 88888.00 2006-10-14 15:01:00.404 287 18178.40 77.26 52800.18 88888.00 2006-10-14 15:01:00.904 287 18178.36 77.16 52800.17 88888.00 2006-10-14 15:01:01.404 287 18178.18 77.13 52800.11 88888.00 2006-10-14 15:01:01.904 287 18178.23 77.19 52800.06 88888.00 2006-10-14 15:01:02.404 287 18178.36 77.30 52800.17 88888.00 2006-10-14 15:01:02.904 287 18178.41 77.38 52800.22 88888.00 2006-10-14 15:01:03.404 287 18178.27 77.33 52800.28 88888.00 2006-10-14 15:01:03.904 287 18178.24 77.34 52800.35 88888.00 2006-10-14 15:01:04.404 287 18178.44 77.26 52800.32 88888.00 2006-10-14 15:01:04.904 287 18178.47 77.28 52800.22 88888.00 2006-10-14 15:01:05.404 287 18178.57 77.24 52800.31 88888.00 2006-10-14 15:01:05.904 287 18178.61 77.42 52800.39 88888.00 2006-10-14 15:01:06.404 287 18178.59 77.51 52800.42 88888.00 2006-10-14 15:01:06.904 287 18178.70 77.28 52800.49 88888.00 2006-10-14 15:01:07.404 287 18178.81 77.12 52800.63 88888.00 2006-10-14 15:01:07.904 287 18178.86 77.02 52800.70 88888.00 2006-10-14 15:01:08.404 287 18178.91 76.91 52800.54 88888.00 2006-10-14 15:01:08.904 287 18178.95 76.92 52800.57 88888.00 2006-10-14 15:01:09.404 287 18179.03 76.83 52800.57 88888.00 2006-10-14 15:01:09.904 287 18179.13 76.72 52800.56 88888.00 2006-10-14 15:01:10.404 287 18179.07 76.66 52800.58 88888.00 2006-10-14 15:01:10.904 287 18179.25 76.50 52800.60 88888.00 2006-10-14 15:01:11.404 287 18179.23 76.31 52800.62 88888.00 2006-10-14 15:01:11.904 287 18179.27 76.20 52800.50 88888.00 2006-10-14 15:01:12.404 287 18179.31 76.06 52800.46 88888.00 2006-10-14 15:01:12.904 287 18179.29 76.14 52800.52 88888.00 2006-10-14 15:01:13.404 287 18179.27 76.10 52800.50 88888.00 2006-10-14 15:01:13.904 287 18179.29 75.71 52800.47 88888.00 2006-10-14 15:01:14.404 287 18179.42 75.50 52800.58 88888.00 2006-10-14 15:01:14.904 287 18179.45 75.32 52800.51 88888.00 2006-10-14 15:01:15.404 287 18179.43 75.16 52800.42 88888.00 2006-10-14 15:01:15.904 287 18179.43 75.02 52800.52 88888.00 2006-10-14 15:01:16.404 287 18179.43 74.92 52800.55 88888.00 2006-10-14 15:01:16.904 287 18179.46 74.86 52800.56 88888.00 2006-10-14 15:01:17.404 287 18179.51 74.85 52800.57 88888.00 2006-10-14 15:01:17.904 287 18179.46 74.77 52800.60 88888.00 2006-10-14 15:01:18.404 287 18179.68 74.69 52800.41 88888.00 2006-10-14 15:01:18.904 287 18179.60 74.57 52800.29 88888.00 2006-10-14 15:01:19.404 287 18179.46 74.49 52800.46 88888.00 2006-10-14 15:01:19.904 287 18179.47 74.46 52800.43 88888.00 2006-10-14 15:01:20.404 287 18179.38 74.49 52800.52 88888.00 2006-10-14 15:01:20.904 287 18179.36 74.54 52800.60 88888.00 2006-10-14 15:01:21.404 287 18179.34 74.72 52800.65 88888.00 2006-10-14 15:01:21.904 287 18179.40 74.79 52800.65 88888.00 2006-10-14 15:01:22.404 287 18179.38 74.66 52800.63 88888.00 2006-10-14 15:01:22.904 287 18179.37 74.71 52800.62 88888.00 2006-10-14 15:01:23.404 287 18179.31 74.84 52800.57 88888.00 2006-10-14 15:01:23.904 287 18179.24 74.83 52800.56 88888.00 2006-10-14 15:01:24.404 287 18179.04 75.13 52800.54 88888.00 2006-10-14 15:01:24.904 287 18178.92 75.21 52800.54 88888.00 2006-10-14 15:01:25.404 287 18178.83 75.13 52800.57 88888.00 2006-10-14 15:01:25.904 287 18178.66 75.26 52800.49 88888.00 2006-10-14 15:01:26.404 287 18178.57 75.24 52800.57 88888.00 2006-10-14 15:01:26.904 287 18178.61 75.32 52800.56 88888.00 2006-10-14 15:01:27.404 287 18178.38 75.47 52800.62 88888.00 2006-10-14 15:01:27.904 287 18178.20 75.63 52800.65 88888.00 2006-10-14 15:01:28.404 287 18178.13 75.75 52800.57 88888.00 2006-10-14 15:01:28.904 287 18178.08 75.95 52800.57 88888.00 2006-10-14 15:01:29.404 287 18178.01 76.26 52800.45 88888.00 2006-10-14 15:01:29.904 287 18177.85 76.28 52800.39 88888.00 2006-10-14 15:01:30.404 287 18177.72 76.29 52800.50 88888.00 2006-10-14 15:01:30.904 287 18177.69 76.34 52800.50 88888.00 2006-10-14 15:01:31.404 287 18177.62 76.45 52800.43 88888.00 2006-10-14 15:01:31.904 287 18177.53 76.58 52800.46 88888.00 2006-10-14 15:01:32.404 287 18177.48 76.73 52800.40 88888.00 2006-10-14 15:01:32.904 287 18177.43 76.86 52800.45 88888.00 2006-10-14 15:01:33.404 287 18177.34 76.98 52800.43 88888.00 2006-10-14 15:01:33.904 287 18177.27 77.05 52800.42 88888.00 2006-10-14 15:01:34.404 287 18177.25 77.13 52800.41 88888.00 2006-10-14 15:01:34.904 287 18177.31 77.21 52800.33 88888.00 2006-10-14 15:01:35.404 287 18177.21 77.29 52800.26 88888.00 2006-10-14 15:01:35.904 287 18177.16 77.31 52800.22 88888.00 2006-10-14 15:01:36.404 287 18177.21 77.39 52800.17 88888.00 2006-10-14 15:01:36.904 287 18177.22 77.45 52800.16 88888.00 2006-10-14 15:01:37.404 287 18177.21 77.55 52800.18 88888.00 2006-10-14 15:01:37.904 287 18177.17 77.50 52800.22 88888.00 2006-10-14 15:01:38.404 287 18177.23 77.47 52800.19 88888.00 2006-10-14 15:01:38.904 287 18177.27 77.44 52800.16 88888.00 2006-10-14 15:01:39.404 287 18177.28 77.46 52800.10 88888.00 2006-10-14 15:01:39.904 287 18177.39 77.50 52800.05 88888.00 2006-10-14 15:01:40.404 287 18177.32 77.45 52800.00 88888.00 2006-10-14 15:01:40.904 287 18177.40 77.44 52800.07 88888.00 2006-10-14 15:01:41.404 287 18177.47 77.43 52800.05 88888.00 2006-10-14 15:01:41.904 287 18177.54 77.41 52799.96 88888.00 2006-10-14 15:01:42.404 287 18177.58 77.40 52800.08 88888.00 2006-10-14 15:01:42.904 287 18177.58 77.39 52800.06 88888.00 2006-10-14 15:01:43.404 287 18177.66 77.50 52800.00 88888.00 2006-10-14 15:01:43.904 287 18177.77 77.37 52800.07 88888.00 2006-10-14 15:01:44.404 287 18177.86 77.36 52799.92 88888.00 2006-10-14 15:01:44.904 287 18177.90 77.23 52799.79 88888.00 2006-10-14 15:01:45.404 287 18177.93 77.18 52799.86 88888.00 2006-10-14 15:01:45.904 287 18177.97 77.06 52799.95 88888.00 2006-10-14 15:01:46.404 287 18178.02 77.06 52799.98 88888.00 2006-10-14 15:01:46.904 287 18178.12 76.99 52799.98 88888.00 2006-10-14 15:01:47.404 287 18178.14 76.99 52799.92 88888.00 2006-10-14 15:01:47.904 287 18178.08 77.02 52799.87 88888.00 2006-10-14 15:01:48.404 287 18178.12 76.96 52799.93 88888.00 2006-10-14 15:01:48.904 287 18178.21 76.91 52799.95 88888.00 2006-10-14 15:01:49.404 287 18178.27 76.88 52799.94 88888.00 2006-10-14 15:01:49.904 287 18178.28 76.85 52800.05 88888.00 2006-10-14 15:01:50.404 287 18178.24 76.88 52800.10 88888.00 2006-10-14 15:01:50.904 287 18178.27 76.91 52800.18 88888.00 2006-10-14 15:01:51.404 287 18178.30 76.97 52800.07 88888.00 2006-10-14 15:01:51.904 287 18178.25 76.92 52800.04 88888.00 2006-10-14 15:01:52.404 287 18178.16 77.09 52800.10 88888.00 2006-10-14 15:01:52.904 287 18178.03 77.19 52800.19 88888.00 2006-10-14 15:01:53.404 287 18178.05 76.97 52800.15 88888.00 2006-10-14 15:01:53.904 287 18178.10 76.94 52800.15 88888.00 2006-10-14 15:01:54.404 287 18178.19 76.94 52800.17 88888.00 2006-10-14 15:01:54.904 287 18178.14 76.95 52800.16 88888.00 2006-10-14 15:01:55.404 287 18178.09 76.95 52799.99 88888.00 2006-10-14 15:01:55.904 287 18178.16 76.98 52800.02 88888.00 2006-10-14 15:01:56.404 287 18178.05 77.05 52799.98 88888.00 2006-10-14 15:01:56.904 287 18177.83 77.05 52800.03 88888.00 2006-10-14 15:01:57.404 287 18177.79 77.03 52800.07 88888.00 2006-10-14 15:01:57.904 287 18177.81 77.07 52800.05 88888.00 2006-10-14 15:01:58.404 287 18177.69 77.07 52800.05 88888.00 2006-10-14 15:01:58.904 287 18177.54 77.09 52800.06 88888.00 2006-10-14 15:01:59.404 287 18177.45 76.91 52800.14 88888.00 2006-10-14 15:01:59.904 287 18177.52 76.88 52800.10 88888.00 2006-10-14 15:02:00.404 287 18177.61 76.98 52800.08 88888.00 2006-10-14 15:02:00.904 287 18177.50 77.17 52800.19 88888.00 2006-10-14 15:02:01.404 287 18177.38 76.99 52800.09 88888.00 2006-10-14 15:02:01.904 287 18177.44 76.82 52800.11 88888.00 2006-10-14 15:02:02.404 287 18177.51 76.70 52800.12 88888.00 2006-10-14 15:02:02.904 287 18177.43 76.80 52800.14 88888.00 2006-10-14 15:02:03.404 287 18177.48 76.90 52800.26 88888.00 2006-10-14 15:02:03.904 287 18177.50 76.73 52800.37 88888.00 2006-10-14 15:02:04.404 287 18177.48 76.72 52800.30 88888.00 2006-10-14 15:02:04.904 287 18177.58 76.67 52800.23 88888.00 2006-10-14 15:02:05.404 287 18177.57 76.63 52800.23 88888.00 2006-10-14 15:02:05.904 287 18177.59 76.54 52800.34 88888.00 2006-10-14 15:02:06.404 287 18177.58 76.64 52800.38 88888.00 2006-10-14 15:02:06.904 287 18177.54 76.64 52800.20 88888.00 2006-10-14 15:02:07.404 287 18177.64 76.71 52800.16 88888.00 2006-10-14 15:02:07.904 287 18177.79 76.63 52800.22 88888.00 2006-10-14 15:02:08.404 287 18177.80 76.48 52800.34 88888.00 2006-10-14 15:02:08.904 287 18177.73 76.50 52800.28 88888.00 2006-10-14 15:02:09.404 287 18177.80 76.36 52800.19 88888.00 2006-10-14 15:02:09.904 287 18177.96 76.34 52800.07 88888.00 2006-10-14 15:02:10.404 287 18178.01 76.32 52800.08 88888.00 2006-10-14 15:02:10.904 287 18177.82 76.31 52800.21 88888.00 2006-10-14 15:02:11.404 287 18177.90 76.35 52800.18 88888.00 2006-10-14 15:02:11.904 287 18177.93 76.35 52800.17 88888.00 2006-10-14 15:02:12.404 287 18177.91 76.32 52800.02 88888.00 2006-10-14 15:02:12.904 287 18177.86 76.46 52800.15 88888.00 2006-10-14 15:02:13.404 287 18177.92 76.57 52800.20 88888.00 2006-10-14 15:02:13.904 287 18178.04 76.30 52800.29 88888.00 2006-10-14 15:02:14.404 287 18178.06 76.19 52800.33 88888.00 2006-10-14 15:02:14.904 287 18178.08 76.24 52800.32 88888.00 2006-10-14 15:02:15.404 287 18178.02 76.34 52800.23 88888.00 2006-10-14 15:02:15.904 287 18177.93 76.45 52800.17 88888.00 2006-10-14 15:02:16.404 287 18177.93 76.31 52800.14 88888.00 2006-10-14 15:02:16.904 287 18177.87 76.06 52800.17 88888.00 2006-10-14 15:02:17.404 287 18177.92 76.07 52800.09 88888.00 2006-10-14 15:02:17.904 287 18178.06 76.13 52800.07 88888.00 2006-10-14 15:02:18.404 287 18178.19 76.07 52800.20 88888.00 2006-10-14 15:02:18.904 287 18178.27 76.06 52800.09 88888.00 2006-10-14 15:02:19.404 287 18178.16 76.02 52800.09 88888.00 2006-10-14 15:02:19.904 287 18178.17 75.94 52800.15 88888.00 2006-10-14 15:02:20.404 287 18178.18 75.91 52800.10 88888.00 2006-10-14 15:02:20.904 287 18178.15 75.94 52800.05 88888.00 2006-10-14 15:02:21.404 287 18178.25 76.00 52800.17 88888.00 2006-10-14 15:02:21.904 287 18178.29 75.92 52800.22 88888.00 2006-10-14 15:02:22.404 287 18178.28 75.98 52800.19 88888.00 2006-10-14 15:02:22.904 287 18178.27 75.89 52800.10 88888.00 2006-10-14 15:02:23.404 287 18178.25 75.85 52800.12 88888.00 2006-10-14 15:02:23.904 287 18178.29 75.95 52800.14 88888.00 2006-10-14 15:02:24.404 287 18178.21 76.17 52800.11 88888.00 2006-10-14 15:02:24.904 287 18178.16 76.10 52800.06 88888.00 2006-10-14 15:02:25.404 287 18178.15 75.83 52800.15 88888.00 2006-10-14 15:02:25.904 287 18178.29 75.84 52799.99 88888.00 2006-10-14 15:02:26.404 287 18178.26 75.94 52800.05 88888.00 2006-10-14 15:02:26.904 287 18178.42 75.86 52800.10 88888.00 2006-10-14 15:02:27.404 287 18178.45 75.81 52800.09 88888.00 2006-10-14 15:02:27.904 287 18178.42 75.83 52800.05 88888.00 2006-10-14 15:02:28.404 287 18178.51 75.83 52800.05 88888.00 2006-10-14 15:02:28.904 287 18178.53 76.01 52800.03 88888.00 2006-10-14 15:02:29.404 287 18178.49 75.80 52799.99 88888.00 2006-10-14 15:02:29.904 287 18178.48 75.69 52799.93 88888.00 2006-10-14 15:02:30.404 287 18178.47 75.68 52799.92 88888.00 2006-10-14 15:02:30.904 287 18178.37 75.65 52799.92 88888.00 2006-10-14 15:02:31.404 287 18178.55 75.66 52799.89 88888.00 2006-10-14 15:02:31.904 287 18178.52 75.66 52800.02 88888.00 2006-10-14 15:02:32.404 287 18178.49 75.73 52800.09 88888.00 2006-10-14 15:02:32.904 287 18178.66 75.69 52800.06 88888.00 2006-10-14 15:02:33.404 287 18178.60 75.73 52800.07 88888.00 2006-10-14 15:02:33.904 287 18178.60 75.62 52800.07 88888.00 2006-10-14 15:02:34.404 287 18178.50 75.44 52800.06 88888.00 2006-10-14 15:02:34.904 287 18178.52 75.50 52799.99 88888.00 2006-10-14 15:02:35.404 287 18178.59 75.57 52800.00 88888.00 2006-10-14 15:02:35.904 287 18178.55 75.59 52800.09 88888.00 2006-10-14 15:02:36.404 287 18178.64 75.56 52800.07 88888.00 2006-10-14 15:02:36.904 287 18178.66 75.58 52800.07 88888.00 2006-10-14 15:02:37.404 287 18178.59 75.67 52800.15 88888.00 2006-10-14 15:02:37.904 287 18178.57 75.75 52800.09 88888.00 2006-10-14 15:02:38.404 287 18178.52 75.64 52799.96 88888.00 2006-10-14 15:02:38.904 287 18178.63 75.70 52799.97 88888.00 2006-10-14 15:02:39.404 287 18178.63 75.70 52799.99 88888.00 2006-10-14 15:02:39.904 287 18178.59 75.79 52799.98 88888.00 2006-10-14 15:02:40.404 287 18178.61 75.82 52799.88 88888.00 2006-10-14 15:02:40.904 287 18178.68 75.82 52799.93 88888.00 2006-10-14 15:02:41.404 287 18178.62 75.84 52799.91 88888.00 2006-10-14 15:02:41.904 287 18178.36 75.77 52799.92 88888.00 2006-10-14 15:02:42.404 287 18178.35 75.82 52799.96 88888.00 2006-10-14 15:02:42.904 287 18178.37 75.83 52799.92 88888.00 2006-10-14 15:02:43.404 287 18178.39 75.82 52799.92 88888.00 2006-10-14 15:02:43.904 287 18178.38 75.88 52799.83 88888.00 2006-10-14 15:02:44.404 287 18178.33 75.94 52799.81 88888.00 2006-10-14 15:02:44.904 287 18178.33 75.96 52799.84 88888.00 2006-10-14 15:02:45.404 287 18178.34 76.09 52799.95 88888.00 2006-10-14 15:02:45.904 287 18178.21 76.09 52799.98 88888.00 2006-10-14 15:02:46.404 287 18178.20 76.06 52799.87 88888.00 2006-10-14 15:02:46.904 287 18178.15 76.05 52799.95 88888.00 2006-10-14 15:02:47.404 287 18178.17 76.06 52800.00 88888.00 2006-10-14 15:02:47.904 287 18178.21 76.04 52799.80 88888.00 2006-10-14 15:02:48.404 287 18178.17 76.14 52799.77 88888.00 2006-10-14 15:02:48.904 287 18178.14 76.38 52799.92 88888.00 2006-10-14 15:02:49.404 287 18178.05 76.36 52799.82 88888.00 2006-10-14 15:02:49.904 287 18178.02 76.29 52799.74 88888.00 2006-10-14 15:02:50.404 287 18178.02 76.28 52799.73 88888.00 2006-10-14 15:02:50.904 287 18177.98 76.23 52799.69 88888.00 2006-10-14 15:02:51.404 287 18177.95 76.35 52799.79 88888.00 2006-10-14 15:02:51.904 287 18178.02 76.30 52799.95 88888.00 2006-10-14 15:02:52.404 287 18177.85 76.36 52800.03 88888.00 2006-10-14 15:02:52.904 287 18177.84 76.50 52799.97 88888.00 2006-10-14 15:02:53.404 287 18177.85 76.55 52799.96 88888.00 2006-10-14 15:02:53.904 287 18178.05 76.55 52799.95 88888.00 2006-10-14 15:02:54.404 287 18178.01 76.50 52799.83 88888.00 2006-10-14 15:02:54.904 287 18177.97 76.46 52799.76 88888.00 2006-10-14 15:02:55.404 287 18178.07 76.67 52799.94 88888.00 2006-10-14 15:02:55.904 287 18178.06 76.65 52799.99 88888.00 2006-10-14 15:02:56.404 287 18177.96 76.55 52799.77 88888.00 2006-10-14 15:02:56.904 287 18177.92 76.58 52799.68 88888.00 2006-10-14 15:02:57.404 287 18177.94 76.63 52799.70 88888.00 2006-10-14 15:02:57.904 287 18177.99 76.74 52799.71 88888.00 2006-10-14 15:02:58.404 287 18178.02 76.72 52799.73 88888.00 2006-10-14 15:02:58.904 287 18177.98 76.80 52799.74 88888.00 2006-10-14 15:02:59.404 287 18177.99 76.90 52799.83 88888.00 2006-10-14 15:02:59.904 287 18178.06 76.83 52799.73 88888.00 2006-10-14 15:03:00.404 287 18178.01 76.74 52799.69 88888.00 2006-10-14 15:03:00.904 287 18178.02 76.73 52799.72 88888.00 2006-10-14 15:03:01.404 287 18178.02 76.87 52799.68 88888.00 2006-10-14 15:03:01.904 287 18178.09 76.87 52799.72 88888.00 2006-10-14 15:03:02.404 287 18178.06 76.77 52799.80 88888.00 2006-10-14 15:03:02.904 287 18178.05 76.84 52799.79 88888.00 2006-10-14 15:03:03.404 287 18178.01 76.88 52799.72 88888.00 2006-10-14 15:03:03.904 287 18177.97 76.80 52799.75 88888.00 2006-10-14 15:03:04.404 287 18178.06 76.69 52799.76 88888.00 2006-10-14 15:03:04.904 287 18178.05 76.68 52799.63 88888.00 2006-10-14 15:03:05.404 287 18177.95 76.67 52799.71 88888.00 2006-10-14 15:03:05.904 287 18177.95 76.73 52799.93 88888.00 2006-10-14 15:03:06.404 287 18177.93 76.73 52799.92 88888.00 2006-10-14 15:03:06.904 287 18178.02 76.88 52799.81 88888.00 2006-10-14 15:03:07.404 287 18177.99 76.84 52799.81 88888.00 2006-10-14 15:03:07.904 287 18178.02 76.77 52799.84 88888.00 2006-10-14 15:03:08.404 287 18178.09 76.78 52799.79 88888.00 2006-10-14 15:03:08.904 287 18178.02 76.72 52799.75 88888.00 2006-10-14 15:03:09.404 287 18178.09 76.83 52799.73 88888.00 2006-10-14 15:03:09.904 287 18178.07 76.71 52799.81 88888.00 2006-10-14 15:03:10.404 287 18178.02 76.61 52799.95 88888.00 2006-10-14 15:03:10.904 287 18177.75 76.63 52799.88 88888.00 2006-10-14 15:03:11.404 287 18177.73 76.66 52799.87 88888.00 2006-10-14 15:03:11.904 287 18177.68 76.68 52799.89 88888.00 2006-10-14 15:03:12.404 287 18177.75 76.81 52799.99 88888.00 2006-10-14 15:03:12.904 287 18177.86 76.75 52799.99 88888.00 2006-10-14 15:03:13.404 287 18177.85 76.73 52800.08 88888.00 2006-10-14 15:03:13.904 287 18177.90 76.74 52800.10 88888.00 2006-10-14 15:03:14.404 287 18177.73 76.59 52800.05 88888.00 2006-10-14 15:03:14.904 287 18177.70 76.47 52799.96 88888.00 2006-10-14 15:03:15.404 287 18177.84 76.54 52799.96 88888.00 2006-10-14 15:03:15.904 287 18177.85 76.52 52800.02 88888.00 2006-10-14 15:03:16.404 287 18177.81 76.52 52800.28 88888.00 2006-10-14 15:03:16.904 287 18177.75 76.45 52800.33 88888.00 2006-10-14 15:03:17.404 287 18177.88 76.39 52800.16 88888.00 2006-10-14 15:03:17.904 287 18177.84 76.48 52800.27 88888.00 2006-10-14 15:03:18.404 287 18177.80 76.46 52800.19 88888.00 2006-10-14 15:03:18.904 287 18177.75 76.24 52800.28 88888.00 2006-10-14 15:03:19.404 287 18177.84 76.17 52800.38 88888.00 2006-10-14 15:03:19.904 287 18177.84 76.13 52800.26 88888.00 2006-10-14 15:03:20.404 287 18177.74 76.07 52800.29 88888.00 2006-10-14 15:03:20.904 287 18177.72 76.03 52800.28 88888.00 2006-10-14 15:03:21.404 287 18177.77 75.95 52800.38 88888.00 2006-10-14 15:03:21.904 287 18177.70 75.86 52800.34 88888.00 2006-10-14 15:03:22.404 287 18177.65 75.81 52800.29 88888.00 2006-10-14 15:03:22.904 287 18177.62 75.86 52800.24 88888.00 2006-10-14 15:03:23.404 287 18177.51 75.85 52800.34 88888.00 2006-10-14 15:03:23.904 287 18177.52 75.76 52800.26 88888.00 2006-10-14 15:03:24.404 287 18177.70 75.71 52800.07 88888.00 2006-10-14 15:03:24.904 287 18177.65 75.73 52799.97 88888.00 2006-10-14 15:03:25.404 287 18177.52 75.80 52800.09 88888.00 2006-10-14 15:03:25.904 287 18177.54 75.62 52800.18 88888.00 2006-10-14 15:03:26.404 287 18177.48 75.58 52800.21 88888.00 2006-10-14 15:03:26.904 287 18177.51 75.61 52800.19 88888.00 2006-10-14 15:03:27.404 287 18177.59 75.53 52800.09 88888.00 2006-10-14 15:03:27.904 287 18177.55 75.57 52800.16 88888.00 2006-10-14 15:03:28.404 287 18177.50 75.50 52800.23 88888.00 2006-10-14 15:03:28.904 287 18177.45 75.48 52800.33 88888.00 2006-10-14 15:03:29.404 287 18177.57 75.55 52800.32 88888.00 2006-10-14 15:03:29.904 287 18177.50 75.46 52800.29 88888.00 2006-10-14 15:03:30.404 287 18177.34 75.41 52800.44 88888.00 2006-10-14 15:03:30.904 287 18177.43 75.36 52800.50 88888.00 2006-10-14 15:03:31.404 287 18177.43 75.33 52800.46 88888.00 2006-10-14 15:03:31.904 287 18177.34 75.33 52800.45 88888.00 2006-10-14 15:03:32.404 287 18177.32 75.34 52800.32 88888.00 2006-10-14 15:03:32.904 287 18177.39 75.35 52800.34 88888.00 2006-10-14 15:03:33.404 287 18177.47 75.26 52800.29 88888.00 2006-10-14 15:03:33.904 287 18177.37 75.29 52800.30 88888.00 2006-10-14 15:03:34.404 287 18177.22 75.34 52800.42 88888.00 2006-10-14 15:03:34.904 287 18177.31 75.29 52800.47 88888.00 2006-10-14 15:03:35.404 287 18177.47 75.22 52800.47 88888.00 2006-10-14 15:03:35.904 287 18177.45 75.21 52800.41 88888.00 2006-10-14 15:03:36.404 287 18177.42 75.23 52800.44 88888.00 2006-10-14 15:03:36.904 287 18177.42 75.22 52800.50 88888.00 2006-10-14 15:03:37.404 287 18177.28 75.29 52800.46 88888.00 2006-10-14 15:03:37.904 287 18177.17 75.24 52800.32 88888.00 2006-10-14 15:03:38.404 287 18177.32 75.29 52800.29 88888.00 2006-10-14 15:03:38.904 287 18177.33 75.30 52800.23 88888.00 2006-10-14 15:03:39.404 287 18177.31 75.42 52800.21 88888.00 2006-10-14 15:03:39.904 287 18177.29 75.44 52800.31 88888.00 2006-10-14 15:03:40.404 287 18177.26 75.55 52800.33 88888.00 2006-10-14 15:03:40.904 287 18177.25 75.35 52800.29 88888.00 2006-10-14 15:03:41.404 287 18177.31 75.31 52800.23 88888.00 2006-10-14 15:03:41.904 287 18177.19 75.32 52800.21 88888.00 2006-10-14 15:03:42.404 287 18177.23 75.36 52800.26 88888.00 2006-10-14 15:03:42.904 287 18177.29 75.48 52800.38 88888.00 2006-10-14 15:03:43.404 287 18177.31 75.50 52800.30 88888.00 2006-10-14 15:03:43.904 287 18177.31 75.56 52800.27 88888.00 2006-10-14 15:03:44.404 287 18177.10 75.70 52800.34 88888.00 2006-10-14 15:03:44.904 287 18177.08 75.74 52800.38 88888.00 2006-10-14 15:03:45.404 287 18177.20 75.70 52800.29 88888.00 2006-10-14 15:03:45.904 287 18177.37 75.72 52800.19 88888.00 2006-10-14 15:03:46.404 287 18177.48 75.80 52800.35 88888.00 2006-10-14 15:03:46.904 287 18177.38 75.80 52800.30 88888.00 2006-10-14 15:03:47.404 287 18177.36 75.80 52800.24 88888.00 2006-10-14 15:03:47.904 287 18177.40 75.86 52800.22 88888.00 2006-10-14 15:03:48.404 287 18177.33 75.89 52800.20 88888.00 2006-10-14 15:03:48.904 287 18177.17 75.91 52800.28 88888.00 2006-10-14 15:03:49.404 287 18177.23 75.95 52800.23 88888.00 2006-10-14 15:03:49.904 287 18177.34 75.90 52800.23 88888.00 2006-10-14 15:03:50.404 287 18177.37 75.90 52800.35 88888.00 2006-10-14 15:03:50.904 287 18177.38 75.89 52800.47 88888.00 2006-10-14 15:03:51.404 287 18177.42 75.89 52800.53 88888.00 2006-10-14 15:03:51.904 287 18177.54 75.86 52800.30 88888.00 2006-10-14 15:03:52.404 287 18177.55 75.90 52800.23 88888.00 2006-10-14 15:03:52.904 287 18177.45 75.92 52800.38 88888.00 2006-10-14 15:03:53.404 287 18177.49 75.86 52800.39 88888.00 2006-10-14 15:03:53.904 287 18177.57 75.86 52800.28 88888.00 2006-10-14 15:03:54.404 287 18177.51 75.82 52800.21 88888.00 2006-10-14 15:03:54.904 287 18177.45 75.77 52800.19 88888.00 2006-10-14 15:03:55.404 287 18177.62 75.73 52800.27 88888.00 2006-10-14 15:03:55.904 287 18177.63 75.65 52800.29 88888.00 2006-10-14 15:03:56.404 287 18177.60 75.62 52800.33 88888.00 2006-10-14 15:03:56.904 287 18177.64 75.62 52800.33 88888.00 2006-10-14 15:03:57.404 287 18177.68 75.59 52800.22 88888.00 2006-10-14 15:03:57.904 287 18177.79 75.58 52800.05 88888.00 2006-10-14 15:03:58.404 287 18177.92 75.54 52800.20 88888.00 2006-10-14 15:03:58.904 287 18177.97 75.49 52800.18 88888.00 2006-10-14 15:03:59.404 287 18177.98 75.66 52800.16 88888.00 2006-10-14 15:03:59.904 287 18178.02 75.62 52800.19 88888.00 2006-10-14 15:04:00.404 287 18178.03 75.56 52800.15 88888.00 2006-10-14 15:04:00.904 287 18177.99 75.56 52800.06 88888.00 2006-10-14 15:04:01.404 287 18177.99 75.50 52800.16 88888.00 2006-10-14 15:04:01.904 287 18177.93 75.43 52800.22 88888.00 2006-10-14 15:04:02.404 287 18177.96 75.35 52800.23 88888.00 2006-10-14 15:04:02.904 287 18177.92 75.41 52800.32 88888.00 2006-10-14 15:04:03.404 287 18177.84 75.44 52800.45 88888.00 2006-10-14 15:04:03.904 287 18177.88 75.42 52800.45 88888.00 2006-10-14 15:04:04.404 287 18177.98 75.54 52800.50 88888.00 2006-10-14 15:04:04.904 287 18178.09 75.47 52800.41 88888.00 2006-10-14 15:04:05.404 287 18177.97 75.43 52800.40 88888.00 2006-10-14 15:04:05.904 287 18177.99 75.39 52800.35 88888.00 2006-10-14 15:04:06.404 287 18177.83 75.37 52800.31 88888.00 2006-10-14 15:04:06.904 287 18177.73 75.32 52800.29 88888.00 2006-10-14 15:04:07.404 287 18177.81 75.43 52800.27 88888.00 2006-10-14 15:04:07.904 287 18177.81 75.61 52800.37 88888.00 2006-10-14 15:04:08.404 287 18177.66 75.47 52800.41 88888.00 2006-10-14 15:04:08.904 287 18177.72 75.34 52800.37 88888.00 2006-10-14 15:04:09.404 287 18177.84 75.48 52800.28 88888.00 2006-10-14 15:04:09.904 287 18177.81 75.71 52800.30 88888.00 2006-10-14 15:04:10.404 287 18177.64 75.64 52800.28 88888.00 2006-10-14 15:04:10.904 287 18177.65 75.61 52800.33 88888.00 2006-10-14 15:04:11.404 287 18177.66 75.58 52800.37 88888.00 2006-10-14 15:04:11.904 287 18177.59 75.57 52800.31 88888.00 2006-10-14 15:04:12.404 287 18177.66 75.62 52800.46 88888.00 2006-10-14 15:04:12.904 287 18177.71 75.70 52800.45 88888.00 2006-10-14 15:04:13.404 287 18177.65 75.69 52800.46 88888.00 2006-10-14 15:04:13.904 287 18177.63 75.78 52800.44 88888.00 2006-10-14 15:04:14.404 287 18177.66 75.80 52800.37 88888.00 2006-10-14 15:04:14.904 287 18177.64 75.66 52800.32 88888.00 2006-10-14 15:04:15.404 287 18177.76 75.56 52800.26 88888.00 2006-10-14 15:04:15.904 287 18177.73 75.58 52800.29 88888.00 2006-10-14 15:04:16.404 287 18177.62 75.71 52800.30 88888.00 2006-10-14 15:04:16.904 287 18177.60 75.79 52800.22 88888.00 2006-10-14 15:04:17.404 287 18177.54 75.84 52800.27 88888.00 2006-10-14 15:04:17.904 287 18177.61 75.85 52800.23 88888.00 2006-10-14 15:04:18.404 287 18177.70 76.01 52800.24 88888.00 2006-10-14 15:04:18.904 287 18177.74 76.00 52800.26 88888.00 2006-10-14 15:04:19.404 287 18177.59 75.90 52800.29 88888.00 2006-10-14 15:04:19.904 287 18177.60 75.84 52800.26 88888.00 2006-10-14 15:04:20.404 287 18177.58 75.86 52800.23 88888.00 2006-10-14 15:04:20.904 287 18177.61 75.84 52800.18 88888.00 2006-10-14 15:04:21.404 287 18177.74 75.69 52800.17 88888.00 2006-10-14 15:04:21.904 287 18177.70 75.71 52800.18 88888.00 2006-10-14 15:04:22.404 287 18177.73 75.75 52800.20 88888.00 2006-10-14 15:04:22.904 287 18177.75 75.65 52800.11 88888.00 2006-10-14 15:04:23.404 287 18177.95 75.53 52800.08 88888.00 2006-10-14 15:04:23.904 287 18177.98 75.44 52800.05 88888.00 2006-10-14 15:04:24.404 287 18177.90 75.40 52800.12 88888.00 2006-10-14 15:04:24.904 287 18177.94 75.40 52800.14 88888.00 2006-10-14 15:04:25.404 287 18178.07 75.46 52800.10 88888.00 2006-10-14 15:04:25.904 287 18178.17 75.39 52799.96 88888.00 2006-10-14 15:04:26.404 287 18178.13 75.40 52799.93 88888.00 2006-10-14 15:04:26.904 287 18178.15 75.28 52800.07 88888.00 2006-10-14 15:04:27.404 287 18178.02 75.20 52799.88 88888.00 2006-10-14 15:04:27.904 287 18177.90 75.20 52799.73 88888.00 2006-10-14 15:04:28.404 287 18177.91 75.09 52799.77 88888.00 2006-10-14 15:04:28.904 287 18178.05 75.21 52799.79 88888.00 2006-10-14 15:04:29.404 287 18177.99 75.23 52799.72 88888.00 2006-10-14 15:04:29.904 287 18178.01 75.05 52799.72 88888.00 2006-10-14 15:04:30.404 287 18177.91 74.89 52799.79 88888.00 2006-10-14 15:04:30.904 287 18178.03 74.76 52799.77 88888.00 2006-10-14 15:04:31.404 287 18178.17 74.71 52799.81 88888.00 2006-10-14 15:04:31.904 287 18177.96 74.74 52799.75 88888.00 2006-10-14 15:04:32.404 287 18177.88 74.67 52799.64 88888.00 2006-10-14 15:04:32.904 287 18178.07 74.59 52799.63 88888.00 2006-10-14 15:04:33.404 287 18177.96 74.62 52799.71 88888.00 2006-10-14 15:04:33.904 287 18177.90 74.59 52799.73 88888.00 2006-10-14 15:04:34.404 287 18177.79 74.75 52799.74 88888.00 2006-10-14 15:04:34.904 287 18177.86 74.67 52799.81 88888.00 2006-10-14 15:04:35.404 287 18177.88 74.61 52799.81 88888.00 2006-10-14 15:04:35.904 287 18177.79 74.37 52799.85 88888.00 2006-10-14 15:04:36.404 287 18177.86 74.28 52800.02 88888.00 2006-10-14 15:04:36.904 287 18177.80 74.18 52799.93 88888.00 2006-10-14 15:04:37.404 287 18177.65 74.23 52800.00 88888.00 2006-10-14 15:04:37.904 287 18177.62 74.28 52800.05 88888.00 2006-10-14 15:04:38.404 287 18177.63 74.31 52800.19 88888.00 2006-10-14 15:04:38.904 287 18177.60 74.28 52800.28 88888.00 2006-10-14 15:04:39.404 287 18177.50 74.21 52800.23 88888.00 2006-10-14 15:04:39.904 287 18177.59 74.19 52800.17 88888.00 2006-10-14 15:04:40.404 287 18177.72 74.16 52800.14 88888.00 2006-10-14 15:04:40.904 287 18177.65 74.10 52800.08 88888.00 2006-10-14 15:04:41.404 287 18177.55 74.12 52800.07 88888.00 2006-10-14 15:04:41.904 287 18177.57 74.20 52800.11 88888.00 2006-10-14 15:04:42.404 287 18177.44 74.24 52800.10 88888.00 2006-10-14 15:04:42.904 287 18177.39 74.12 52800.08 88888.00 2006-10-14 15:04:43.404 287 18177.33 74.06 52800.17 88888.00 2006-10-14 15:04:43.904 287 18177.33 73.96 52800.16 88888.00 2006-10-14 15:04:44.404 287 18177.30 73.99 52800.07 88888.00 2006-10-14 15:04:44.904 287 18177.23 74.00 52800.18 88888.00 2006-10-14 15:04:45.404 287 18177.16 73.91 52800.19 88888.00 2006-10-14 15:04:45.904 287 18177.18 73.87 52800.14 88888.00 2006-10-14 15:04:46.404 287 18177.30 73.80 52800.10 88888.00 2006-10-14 15:04:46.904 287 18177.36 73.76 52800.10 88888.00 2006-10-14 15:04:47.404 287 18177.30 73.73 52800.03 88888.00 2006-10-14 15:04:47.904 287 18177.19 73.80 52799.98 88888.00 2006-10-14 15:04:48.404 287 18177.21 73.85 52800.05 88888.00 2006-10-14 15:04:48.904 287 18177.28 73.75 52800.10 88888.00 2006-10-14 15:04:49.404 287 18177.27 73.64 52800.10 88888.00 2006-10-14 15:04:49.904 287 18177.19 73.61 52800.16 88888.00 2006-10-14 15:04:50.404 287 18177.18 73.53 52800.05 88888.00 2006-10-14 15:04:50.904 287 18177.22 73.50 52800.09 88888.00 2006-10-14 15:04:51.404 287 18177.28 73.39 52800.14 88888.00 2006-10-14 15:04:51.904 287 18177.18 73.38 52800.19 88888.00 2006-10-14 15:04:52.404 287 18177.09 73.33 52800.15 88888.00 2006-10-14 15:04:52.904 287 18177.17 73.29 52800.10 88888.00 2006-10-14 15:04:53.404 287 18177.09 73.38 52799.97 88888.00 2006-10-14 15:04:53.904 287 18177.03 73.54 52800.04 88888.00 2006-10-14 15:04:54.404 287 18176.98 73.41 52800.06 88888.00 2006-10-14 15:04:54.904 287 18176.87 73.34 52800.05 88888.00 2006-10-14 15:04:55.404 287 18176.79 73.21 52800.06 88888.00 2006-10-14 15:04:55.904 287 18176.81 73.22 52799.97 88888.00 2006-10-14 15:04:56.404 287 18176.77 73.19 52799.95 88888.00 2006-10-14 15:04:56.904 287 18176.78 73.13 52799.97 88888.00 2006-10-14 15:04:57.404 287 18176.71 73.12 52800.12 88888.00 2006-10-14 15:04:57.904 287 18176.75 73.21 52800.15 88888.00 2006-10-14 15:04:58.404 287 18176.74 73.25 52800.23 88888.00 2006-10-14 15:04:58.904 287 18176.81 73.26 52800.27 88888.00 2006-10-14 15:04:59.404 287 18176.68 73.32 52800.16 88888.00 2006-10-14 15:04:59.904 287 18176.64 73.33 52800.15 88888.00 2006-10-14 15:05:00.404 287 18176.61 73.29 52800.04 88888.00 2006-10-14 15:05:00.904 287 18176.49 73.23 52799.99 88888.00 2006-10-14 15:05:01.404 287 18176.36 73.30 52800.07 88888.00 2006-10-14 15:05:01.904 287 18176.40 73.38 52800.04 88888.00 2006-10-14 15:05:02.404 287 18176.35 73.35 52800.11 88888.00 2006-10-14 15:05:02.904 287 18176.27 73.44 52800.15 88888.00 2006-10-14 15:05:03.404 287 18176.21 73.61 52800.06 88888.00 2006-10-14 15:05:03.904 287 18176.09 73.64 52800.07 88888.00 2006-10-14 15:05:04.404 287 18176.09 73.54 52800.14 88888.00 2006-10-14 15:05:04.904 287 18176.14 73.70 52800.24 88888.00 2006-10-14 15:05:05.404 287 18176.08 73.62 52800.31 88888.00 2006-10-14 15:05:05.904 287 18175.98 73.62 52800.31 88888.00 2006-10-14 15:05:06.404 287 18175.97 73.64 52800.42 88888.00 2006-10-14 15:05:06.904 287 18175.87 73.66 52800.43 88888.00 2006-10-14 15:05:07.404 287 18175.86 73.69 52800.40 88888.00 2006-10-14 15:05:07.904 287 18175.73 73.61 52800.21 88888.00 2006-10-14 15:05:08.404 287 18175.59 73.58 52800.28 88888.00 2006-10-14 15:05:08.904 287 18175.63 73.68 52800.37 88888.00 2006-10-14 15:05:09.404 287 18175.55 73.75 52800.24 88888.00 2006-10-14 15:05:09.904 287 18175.36 73.81 52800.32 88888.00 2006-10-14 15:05:10.404 287 18175.34 73.78 52800.24 88888.00 2006-10-14 15:05:10.904 287 18175.33 73.85 52800.28 88888.00 2006-10-14 15:05:11.404 287 18175.29 73.83 52800.28 88888.00 2006-10-14 15:05:11.904 287 18175.29 73.85 52800.24 88888.00 2006-10-14 15:05:12.404 287 18175.24 73.94 52800.20 88888.00 2006-10-14 15:05:12.904 287 18175.15 73.89 52800.26 88888.00 2006-10-14 15:05:13.404 287 18175.14 73.77 52800.29 88888.00 2006-10-14 15:05:13.904 287 18175.09 73.73 52800.33 88888.00 2006-10-14 15:05:14.404 287 18175.08 73.71 52800.31 88888.00 2006-10-14 15:05:14.904 287 18175.13 73.87 52800.46 88888.00 2006-10-14 15:05:15.404 287 18175.09 73.90 52800.47 88888.00 2006-10-14 15:05:15.904 287 18175.03 73.83 52800.37 88888.00 2006-10-14 15:05:16.404 287 18175.05 73.79 52800.43 88888.00 2006-10-14 15:05:16.904 287 18175.01 73.77 52800.42 88888.00 2006-10-14 15:05:17.404 287 18175.00 73.78 52800.43 88888.00 2006-10-14 15:05:17.904 287 18174.94 73.78 52800.53 88888.00 2006-10-14 15:05:18.404 287 18174.98 73.81 52800.60 88888.00 2006-10-14 15:05:18.904 287 18175.05 73.76 52800.49 88888.00 2006-10-14 15:05:19.404 287 18175.04 73.73 52800.45 88888.00 2006-10-14 15:05:19.904 287 18174.98 73.69 52800.43 88888.00 2006-10-14 15:05:20.404 287 18174.88 73.63 52800.39 88888.00 2006-10-14 15:05:20.904 287 18174.91 73.57 52800.45 88888.00 2006-10-14 15:05:21.404 287 18174.86 73.72 52800.52 88888.00 2006-10-14 15:05:21.904 287 18174.82 73.78 52800.43 88888.00 2006-10-14 15:05:22.404 287 18174.77 73.69 52800.37 88888.00 2006-10-14 15:05:22.904 287 18174.78 73.67 52800.33 88888.00 2006-10-14 15:05:23.404 287 18174.75 73.58 52800.31 88888.00 2006-10-14 15:05:23.904 287 18174.69 73.52 52800.40 88888.00 2006-10-14 15:05:24.404 287 18174.73 73.50 52800.35 88888.00 2006-10-14 15:05:24.904 287 18174.69 73.48 52800.38 88888.00 2006-10-14 15:05:25.404 287 18174.66 73.45 52800.30 88888.00 2006-10-14 15:05:25.904 287 18174.60 73.39 52800.34 88888.00 2006-10-14 15:05:26.404 287 18174.59 73.35 52800.54 88888.00 2006-10-14 15:05:26.904 287 18174.49 73.36 52800.63 88888.00 2006-10-14 15:05:27.404 287 18174.50 73.36 52800.42 88888.00 2006-10-14 15:05:27.904 287 18174.58 73.31 52800.33 88888.00 2006-10-14 15:05:28.404 287 18174.53 73.32 52800.20 88888.00 2006-10-14 15:05:28.904 287 18174.66 73.24 52800.26 88888.00 2006-10-14 15:05:29.404 287 18174.60 73.23 52800.19 88888.00 2006-10-14 15:05:29.904 287 18174.76 73.22 52800.20 88888.00 2006-10-14 15:05:30.404 287 18174.67 73.17 52800.15 88888.00 2006-10-14 15:05:30.904 287 18174.70 73.13 52800.27 88888.00 2006-10-14 15:05:31.404 287 18174.67 73.15 52800.26 88888.00 2006-10-14 15:05:31.904 287 18174.55 73.16 52800.34 88888.00 2006-10-14 15:05:32.404 287 18174.36 73.11 52800.33 88888.00 2006-10-14 15:05:32.904 287 18174.32 73.08 52800.49 88888.00 2006-10-14 15:05:33.404 287 18174.47 73.29 52800.45 88888.00 2006-10-14 15:05:33.904 287 18174.40 73.21 52800.47 88888.00 2006-10-14 15:05:34.404 287 18174.47 73.08 52800.39 88888.00 2006-10-14 15:05:34.904 287 18174.51 73.09 52800.45 88888.00 2006-10-14 15:05:35.404 287 18174.40 73.04 52800.47 88888.00 2006-10-14 15:05:35.904 287 18174.50 73.03 52800.44 88888.00 2006-10-14 15:05:36.404 287 18174.49 73.17 52800.38 88888.00 2006-10-14 15:05:36.904 287 18174.49 73.08 52800.38 88888.00 2006-10-14 15:05:37.404 287 18174.51 73.03 52800.30 88888.00 2006-10-14 15:05:37.904 287 18174.48 72.97 52800.32 88888.00 2006-10-14 15:05:38.404 287 18174.48 72.99 52800.34 88888.00 2006-10-14 15:05:38.904 287 18174.51 72.94 52800.32 88888.00 2006-10-14 15:05:39.404 287 18174.51 72.84 52800.38 88888.00 2006-10-14 15:05:39.904 287 18174.48 72.85 52800.49 88888.00 2006-10-14 15:05:40.404 287 18174.40 72.86 52800.42 88888.00 2006-10-14 15:05:40.904 287 18174.37 72.80 52800.37 88888.00 2006-10-14 15:05:41.404 287 18174.38 72.70 52800.33 88888.00 2006-10-14 15:05:41.904 287 18174.46 72.71 52800.34 88888.00 2006-10-14 15:05:42.404 287 18174.44 72.63 52800.35 88888.00 2006-10-14 15:05:42.904 287 18174.35 72.65 52800.35 88888.00 2006-10-14 15:05:43.404 287 18174.45 72.63 52800.37 88888.00 2006-10-14 15:05:43.904 287 18174.46 72.58 52800.38 88888.00 2006-10-14 15:05:44.404 287 18174.37 72.49 52800.38 88888.00 2006-10-14 15:05:44.904 287 18174.29 72.42 52800.44 88888.00 2006-10-14 15:05:45.404 287 18174.28 72.38 52800.42 88888.00 2006-10-14 15:05:45.904 287 18174.25 72.40 52800.39 88888.00 2006-10-14 15:05:46.404 287 18174.15 72.40 52800.31 88888.00 2006-10-14 15:05:46.904 287 18174.19 72.43 52800.19 88888.00 2006-10-14 15:05:47.404 287 18174.17 72.54 52800.11 88888.00 2006-10-14 15:05:47.904 287 18174.04 72.37 52800.08 88888.00 2006-10-14 15:05:48.404 287 18174.01 72.43 52800.05 88888.00 2006-10-14 15:05:48.904 287 18173.94 72.65 52800.04 88888.00 2006-10-14 15:05:49.404 287 18173.89 72.63 52800.08 88888.00 2006-10-14 15:05:49.904 287 18173.93 72.51 52800.05 88888.00 2006-10-14 15:05:50.404 287 18173.90 72.54 52800.12 88888.00 2006-10-14 15:05:50.904 287 18173.91 72.42 52800.11 88888.00 2006-10-14 15:05:51.404 287 18173.96 72.43 52800.11 88888.00 2006-10-14 15:05:51.904 287 18173.86 72.49 52800.04 88888.00 2006-10-14 15:05:52.404 287 18173.70 72.51 52800.04 88888.00 2006-10-14 15:05:52.904 287 18173.71 72.54 52800.11 88888.00 2006-10-14 15:05:53.404 287 18173.70 72.56 52800.22 88888.00 2006-10-14 15:05:53.904 287 18173.64 72.54 52800.21 88888.00 2006-10-14 15:05:54.404 287 18173.57 72.53 52800.15 88888.00 2006-10-14 15:05:54.904 287 18173.54 72.75 52800.10 88888.00 2006-10-14 15:05:55.404 287 18173.51 72.94 52800.10 88888.00 2006-10-14 15:05:55.904 287 18173.47 72.82 52800.03 88888.00 2006-10-14 15:05:56.404 287 18173.37 72.73 52799.95 88888.00 2006-10-14 15:05:56.904 287 18173.38 72.67 52799.95 88888.00 2006-10-14 15:05:57.404 287 18173.36 72.76 52799.88 88888.00 2006-10-14 15:05:57.904 287 18173.20 72.83 52799.87 88888.00 2006-10-14 15:05:58.404 287 18173.10 72.94 52799.81 88888.00 2006-10-14 15:05:58.904 287 18173.07 73.10 52799.83 88888.00 2006-10-14 15:05:59.404 287 18173.18 73.19 52799.89 88888.00 2006-10-14 15:05:59.904 287 18173.07 73.30 52799.86 88888.00 2006-10-14 15:06:00.404 287 18172.95 73.28 52799.80 88888.00 2006-10-14 15:06:00.904 287 18172.83 73.43 52799.68 88888.00 2006-10-14 15:06:01.404 287 18172.76 73.44 52799.77 88888.00 2006-10-14 15:06:01.904 287 18172.69 73.42 52799.86 88888.00 2006-10-14 15:06:02.404 287 18172.70 73.53 52799.96 88888.00 2006-10-14 15:06:02.904 287 18172.75 73.82 52800.07 88888.00 2006-10-14 15:06:03.404 287 18172.71 73.75 52800.07 88888.00 2006-10-14 15:06:03.904 287 18172.66 73.77 52799.93 88888.00 2006-10-14 15:06:04.404 287 18172.55 73.88 52799.96 88888.00 2006-10-14 15:06:04.904 287 18172.54 73.92 52800.02 88888.00 2006-10-14 15:06:05.404 287 18172.53 73.91 52799.98 88888.00 2006-10-14 15:06:05.904 287 18172.56 73.89 52800.06 88888.00 2006-10-14 15:06:06.404 287 18172.67 74.00 52800.04 88888.00 2006-10-14 15:06:06.904 287 18172.64 73.94 52800.05 88888.00 2006-10-14 15:06:07.404 287 18172.50 73.99 52800.06 88888.00 2006-10-14 15:06:07.904 287 18172.42 74.03 52799.99 88888.00 2006-10-14 15:06:08.404 287 18172.47 74.20 52800.02 88888.00 2006-10-14 15:06:08.904 287 18172.50 74.43 52799.97 88888.00 2006-10-14 15:06:09.404 287 18172.53 74.38 52799.96 88888.00 2006-10-14 15:06:09.904 287 18172.42 74.39 52799.99 88888.00 2006-10-14 15:06:10.404 287 18172.40 74.40 52800.10 88888.00 2006-10-14 15:06:10.904 287 18172.49 74.56 52800.14 88888.00 2006-10-14 15:06:11.404 287 18172.53 74.51 52800.07 88888.00 2006-10-14 15:06:11.904 287 18172.51 74.54 52800.08 88888.00 2006-10-14 15:06:12.404 287 18172.44 74.68 52800.16 88888.00 2006-10-14 15:06:12.904 287 18172.41 74.82 52800.20 88888.00 2006-10-14 15:06:13.404 287 18172.41 74.75 52800.18 88888.00 2006-10-14 15:06:13.904 287 18172.38 74.74 52800.18 88888.00 2006-10-14 15:06:14.404 287 18172.39 74.75 52800.16 88888.00 2006-10-14 15:06:14.904 287 18172.33 74.80 52800.11 88888.00 2006-10-14 15:06:15.404 287 18172.43 74.81 52800.15 88888.00 2006-10-14 15:06:15.904 287 18172.44 74.83 52800.08 88888.00 2006-10-14 15:06:16.404 287 18172.61 74.89 52800.22 88888.00 2006-10-14 15:06:16.904 287 18172.78 74.97 52800.33 88888.00 2006-10-14 15:06:17.404 287 18172.75 75.04 52800.30 88888.00 2006-10-14 15:06:17.904 287 18172.83 75.08 52800.32 88888.00 2006-10-14 15:06:18.404 287 18172.78 75.11 52800.31 88888.00 2006-10-14 15:06:18.904 287 18172.81 75.14 52800.24 88888.00 2006-10-14 15:06:19.404 287 18172.94 75.19 52800.21 88888.00 2006-10-14 15:06:19.904 287 18172.89 75.17 52800.22 88888.00 2006-10-14 15:06:20.404 287 18172.95 75.18 52800.28 88888.00 2006-10-14 15:06:20.904 287 18173.07 75.24 52800.21 88888.00 2006-10-14 15:06:21.404 287 18173.10 75.25 52800.29 88888.00 2006-10-14 15:06:21.904 287 18173.17 75.33 52800.49 88888.00 2006-10-14 15:06:22.404 287 18173.15 75.39 52800.39 88888.00 2006-10-14 15:06:22.904 287 18173.26 75.33 52800.41 88888.00 2006-10-14 15:06:23.404 287 18173.35 75.32 52800.44 88888.00 2006-10-14 15:06:23.904 287 18173.49 75.38 52800.49 88888.00 2006-10-14 15:06:24.404 287 18173.53 75.70 52800.50 88888.00 2006-10-14 15:06:24.904 287 18173.38 75.53 52800.46 88888.00 2006-10-14 15:06:25.404 287 18173.36 75.46 52800.31 88888.00 2006-10-14 15:06:25.904 287 18173.46 75.41 52800.45 88888.00 2006-10-14 15:06:26.404 287 18173.60 75.49 52800.56 88888.00 2006-10-14 15:06:26.904 287 18173.68 75.43 52800.54 88888.00 2006-10-14 15:06:27.404 287 18173.75 75.44 52800.50 88888.00 2006-10-14 15:06:27.904 287 18173.79 75.48 52800.57 88888.00 2006-10-14 15:06:28.404 287 18173.81 75.58 52800.62 88888.00 2006-10-14 15:06:28.904 287 18173.88 75.54 52800.49 88888.00 2006-10-14 15:06:29.404 287 18173.91 75.47 52800.60 88888.00 2006-10-14 15:06:29.904 287 18174.00 75.49 52800.56 88888.00 2006-10-14 15:06:30.404 287 18174.05 75.40 52800.55 88888.00 2006-10-14 15:06:30.904 287 18174.07 75.46 52800.66 88888.00 2006-10-14 15:06:31.404 287 18174.06 75.44 52800.62 88888.00 2006-10-14 15:06:31.904 287 18174.04 75.29 52800.68 88888.00 2006-10-14 15:06:32.404 287 18174.11 75.17 52800.77 88888.00 2006-10-14 15:06:32.904 287 18174.18 75.20 52800.77 88888.00 2006-10-14 15:06:33.404 287 18174.11 75.18 52800.63 88888.00 2006-10-14 15:06:33.904 287 18174.12 74.95 52800.64 88888.00 2006-10-14 15:06:34.404 287 18174.14 74.90 52800.58 88888.00 2006-10-14 15:06:34.904 287 18174.17 74.97 52800.64 88888.00 2006-10-14 15:06:35.401 287 18174.21 74.88 52800.75 88888.00 2006-10-14 15:06:35.901 287 18174.22 74.76 52800.79 88888.00 2006-10-14 15:06:36.401 287 18174.24 74.70 52800.70 88888.00 2006-10-14 15:06:36.901 287 18174.16 74.64 52800.62 88888.00 2006-10-14 15:06:37.401 287 18174.03 74.59 52800.72 88888.00 2006-10-14 15:06:37.901 287 18174.04 74.72 52800.62 88888.00 2006-10-14 15:06:38.401 287 18174.02 74.66 52800.54 88888.00 2006-10-14 15:06:38.901 287 18174.05 74.47 52800.53 88888.00 2006-10-14 15:06:39.401 287 18173.93 74.40 52800.39 88888.00 2006-10-14 15:06:39.901 287 18173.91 74.36 52800.40 88888.00 2006-10-14 15:06:40.401 287 18173.82 74.38 52800.46 88888.00 2006-10-14 15:06:40.901 287 18173.82 74.29 52800.31 88888.00 2006-10-14 15:06:41.401 287 18173.77 74.26 52800.30 88888.00 2006-10-14 15:06:41.901 287 18173.71 74.19 52800.38 88888.00 2006-10-14 15:06:42.401 287 18173.81 74.18 52800.34 88888.00 2006-10-14 15:06:42.901 287 18173.74 74.16 52800.23 88888.00 2006-10-14 15:06:43.401 287 18173.68 74.17 52800.23 88888.00 2006-10-14 15:06:43.901 287 18173.61 74.22 52800.33 88888.00 2006-10-14 15:06:44.401 287 18173.74 74.28 52800.35 88888.00 2006-10-14 15:06:44.901 287 18173.69 74.28 52800.12 88888.00 2006-10-14 15:06:45.401 287 18173.71 74.25 52800.05 88888.00 2006-10-14 15:06:45.901 287 18173.77 74.30 52800.02 88888.00 2006-10-14 15:06:46.401 287 18173.79 74.28 52799.99 88888.00 2006-10-14 15:06:46.901 287 18173.75 74.39 52800.04 88888.00 2006-10-14 15:06:47.401 287 18173.73 74.41 52800.02 88888.00 2006-10-14 15:06:47.901 287 18173.82 74.42 52799.94 88888.00 2006-10-14 15:06:48.401 287 18173.74 74.42 52799.88 88888.00 2006-10-14 15:06:48.901 287 18173.73 74.41 52799.87 88888.00 2006-10-14 15:06:49.401 287 18173.73 74.48 52799.92 88888.00 2006-10-14 15:06:49.901 287 18173.68 74.47 52799.91 88888.00 2006-10-14 15:06:50.401 287 18173.61 74.44 52799.92 88888.00 2006-10-14 15:06:50.901 287 18173.46 74.48 52799.95 88888.00 2006-10-14 15:06:51.401 287 18173.48 74.47 52799.89 88888.00 2006-10-14 15:06:51.901 287 18173.49 74.51 52799.89 88888.00 2006-10-14 15:06:52.401 287 18173.48 74.55 52799.86 88888.00 2006-10-14 15:06:52.901 287 18173.45 74.66 52799.81 88888.00 2006-10-14 15:06:53.401 287 18173.35 74.68 52799.82 88888.00 2006-10-14 15:06:53.901 287 18173.27 74.66 52799.75 88888.00 2006-10-14 15:06:54.401 287 18173.16 74.67 52799.80 88888.00 2006-10-14 15:06:54.901 287 18173.16 74.71 52799.74 88888.00 2006-10-14 15:06:55.401 287 18173.14 74.78 52799.68 88888.00 2006-10-14 15:06:55.901 287 18173.10 74.82 52799.74 88888.00 2006-10-14 15:06:56.401 287 18172.95 74.86 52799.75 88888.00 2006-10-14 15:06:56.901 287 18172.95 74.99 52799.84 88888.00 2006-10-14 15:06:57.401 287 18173.06 75.00 52799.88 88888.00 2006-10-14 15:06:57.901 287 18173.05 74.96 52799.91 88888.00 2006-10-14 15:06:58.401 287 18172.99 74.99 52799.83 88888.00 2006-10-14 15:06:58.901 287 18172.94 75.05 52799.69 88888.00 2006-10-14 15:06:59.401 287 18172.96 75.03 52799.84 88888.00 2006-10-14 15:06:59.901 287 18172.88 75.12 52799.85 88888.00 2006-10-14 15:07:00.401 287 18172.91 75.18 52799.81 88888.00 2006-10-14 15:07:00.901 287 18172.98 75.23 52799.89 88888.00 2006-10-14 15:07:01.401 287 18172.96 75.30 52799.84 88888.00 2006-10-14 15:07:01.901 287 18172.99 75.34 52799.69 88888.00 2006-10-14 15:07:02.401 287 18172.88 75.44 52799.75 88888.00 2006-10-14 15:07:02.901 287 18172.87 75.50 52799.85 88888.00 2006-10-14 15:07:03.401 287 18172.82 75.46 52799.86 88888.00 2006-10-14 15:07:03.901 287 18172.88 75.45 52799.74 88888.00 2006-10-14 15:07:04.401 287 18172.76 75.58 52799.64 88888.00 2006-10-14 15:07:04.901 287 18172.72 75.78 52799.70 88888.00 2006-10-14 15:07:05.401 287 18172.73 75.96 52799.76 88888.00 2006-10-14 15:07:05.901 287 18172.69 75.95 52799.76 88888.00 2006-10-14 15:07:06.401 287 18172.69 76.04 52799.77 88888.00 2006-10-14 15:07:06.901 287 18172.74 75.90 52799.69 88888.00 2006-10-14 15:07:07.401 287 18172.75 75.98 52799.70 88888.00 2006-10-14 15:07:07.901 287 18172.95 76.17 52799.83 88888.00 2006-10-14 15:07:08.401 287 18172.96 76.31 52799.83 88888.00 2006-10-14 15:07:08.901 287 18172.97 76.18 52799.84 88888.00 2006-10-14 15:07:09.401 287 18172.99 76.12 52799.87 88888.00 2006-10-14 15:07:09.901 287 18172.94 76.20 52799.99 88888.00 2006-10-14 15:07:10.401 287 18172.99 76.32 52800.08 88888.00 2006-10-14 15:07:10.901 287 18173.05 76.38 52799.92 88888.00 2006-10-14 15:07:11.401 287 18173.03 76.37 52799.92 88888.00 2006-10-14 15:07:11.901 287 18173.02 76.31 52799.84 88888.00 2006-10-14 15:07:12.401 287 18172.97 76.34 52799.89 88888.00 2006-10-14 15:07:12.901 287 18172.95 76.42 52799.95 88888.00 2006-10-14 15:07:13.401 287 18172.84 76.44 52799.87 88888.00 2006-10-14 15:07:13.901 287 18172.82 76.39 52799.88 88888.00 2006-10-14 15:07:14.401 287 18172.91 76.33 52799.81 88888.00 2006-10-14 15:07:14.901 287 18172.88 76.48 52799.88 88888.00 2006-10-14 15:07:15.401 287 18172.89 76.50 52800.00 88888.00 2006-10-14 15:07:15.901 287 18173.02 76.52 52799.95 88888.00 2006-10-14 15:07:16.401 287 18172.86 76.49 52799.89 88888.00 2006-10-14 15:07:16.901 287 18172.85 76.45 52799.98 88888.00 2006-10-14 15:07:17.401 287 18172.65 76.42 52800.09 88888.00 2006-10-14 15:07:17.901 287 18172.71 76.46 52800.15 88888.00 2006-10-14 15:07:18.401 287 18172.78 76.54 52800.23 88888.00 2006-10-14 15:07:18.901 287 18172.88 76.75 52800.30 88888.00 2006-10-14 15:07:19.401 287 18172.77 76.69 52800.26 88888.00 2006-10-14 15:07:19.901 287 18172.75 76.66 52800.26 88888.00 2006-10-14 15:07:20.401 287 18172.82 76.65 52800.41 88888.00 2006-10-14 15:07:20.901 287 18172.75 76.80 52800.56 88888.00 2006-10-14 15:07:21.401 287 18172.69 76.76 52800.52 88888.00 2006-10-14 15:07:21.901 287 18172.67 76.70 52800.54 88888.00 2006-10-14 15:07:22.401 287 18172.64 76.66 52800.47 88888.00 2006-10-14 15:07:22.901 287 18172.63 76.68 52800.46 88888.00 2006-10-14 15:07:23.401 287 18172.53 76.73 52800.52 88888.00 2006-10-14 15:07:23.901 287 18172.63 76.83 52800.40 88888.00 2006-10-14 15:07:24.401 287 18172.58 77.09 52800.37 88888.00 2006-10-14 15:07:24.901 287 18172.51 77.03 52800.40 88888.00 2006-10-14 15:07:25.401 287 18172.49 76.90 52800.58 88888.00 2006-10-14 15:07:25.901 287 18172.52 76.89 52800.67 88888.00 2006-10-14 15:07:26.401 287 18172.44 76.86 52800.65 88888.00 2006-10-14 15:07:26.901 287 18172.38 76.91 52800.69 88888.00 2006-10-14 15:07:27.401 287 18172.42 76.94 52800.77 88888.00 2006-10-14 15:07:27.901 287 18172.53 76.97 52800.77 88888.00 2006-10-14 15:07:28.401 287 18172.55 76.96 52800.66 88888.00 2006-10-14 15:07:28.901 287 18172.41 76.94 52800.69 88888.00 2006-10-14 15:07:29.401 287 18172.31 76.92 52800.72 88888.00 2006-10-14 15:07:29.901 287 18172.45 77.21 52800.75 88888.00 2006-10-14 15:07:30.401 287 18172.37 77.34 52800.70 88888.00 2006-10-14 15:07:30.901 287 18172.39 77.07 52800.60 88888.00 2006-10-14 15:07:31.401 287 18172.31 76.94 52800.52 88888.00 2006-10-14 15:07:31.901 287 18172.15 77.00 52800.55 88888.00 2006-10-14 15:07:32.401 287 18172.18 77.05 52800.64 88888.00 2006-10-14 15:07:32.901 287 18172.13 77.02 52800.60 88888.00 2006-10-14 15:07:33.401 287 18172.18 77.00 52800.57 88888.00 2006-10-14 15:07:33.901 287 18172.13 77.02 52800.63 88888.00 2006-10-14 15:07:34.401 287 18172.08 76.87 52800.62 88888.00 2006-10-14 15:07:34.901 287 18172.08 76.88 52800.60 88888.00 2006-10-14 15:07:35.401 287 18172.06 76.95 52800.65 88888.00 2006-10-14 15:07:35.901 287 18171.94 76.81 52800.53 88888.00 2006-10-14 15:07:36.401 287 18171.90 76.80 52800.61 88888.00 2006-10-14 15:07:36.901 287 18172.05 76.90 52800.52 88888.00 2006-10-14 15:07:37.401 287 18172.02 76.81 52800.65 88888.00 2006-10-14 15:07:37.901 287 18172.01 76.80 52800.73 88888.00 2006-10-14 15:07:38.401 287 18172.10 76.80 52800.75 88888.00 2006-10-14 15:07:38.901 287 18172.18 76.84 52800.69 88888.00 2006-10-14 15:07:39.401 287 18172.15 76.92 52800.72 88888.00 2006-10-14 15:07:39.901 287 18172.13 76.96 52800.69 88888.00 2006-10-14 15:07:40.401 287 18172.12 76.98 52800.69 88888.00 2006-10-14 15:07:40.901 287 18172.10 77.04 52800.62 88888.00 2006-10-14 15:07:41.401 287 18172.11 77.06 52800.52 88888.00 2006-10-14 15:07:41.901 287 18172.11 77.12 52800.65 88888.00 2006-10-14 15:07:42.401 287 18172.23 77.17 52800.60 88888.00 2006-10-14 15:07:42.901 287 18172.26 77.13 52800.69 88888.00 2006-10-14 15:07:43.401 287 18172.22 77.18 52800.76 88888.00 2006-10-14 15:07:43.901 287 18172.12 77.13 52800.88 88888.00 2006-10-14 15:07:44.401 287 18172.10 77.17 52801.00 88888.00 2006-10-14 15:07:44.901 287 18172.09 77.24 52800.88 88888.00 2006-10-14 15:07:45.401 287 18172.18 77.36 52800.67 88888.00 2006-10-14 15:07:45.901 287 18172.11 77.43 52800.58 88888.00 2006-10-14 15:07:46.401 287 18171.99 77.36 52800.58 88888.00 2006-10-14 15:07:46.901 287 18172.09 77.33 52800.62 88888.00 2006-10-14 15:07:47.401 287 18172.06 77.29 52800.67 88888.00 2006-10-14 15:07:47.901 287 18171.94 77.33 52800.64 88888.00 2006-10-14 15:07:48.401 287 18171.91 77.39 52800.65 88888.00 2006-10-14 15:07:48.901 287 18172.02 77.40 52800.73 88888.00 2006-10-14 15:07:49.401 287 18172.19 77.43 52800.76 88888.00 2006-10-14 15:07:49.901 287 18172.15 77.46 52800.73 88888.00 2006-10-14 15:07:50.401 287 18172.11 77.53 52800.74 88888.00 2006-10-14 15:07:50.901 287 18172.04 77.53 52800.73 88888.00 2006-10-14 15:07:51.401 287 18172.15 77.46 52800.72 88888.00 2006-10-14 15:07:51.901 287 18172.17 77.49 52800.74 88888.00 2006-10-14 15:07:52.401 287 18172.17 77.53 52800.87 88888.00 2006-10-14 15:07:52.901 287 18172.16 77.53 52800.81 88888.00 2006-10-14 15:07:53.401 287 18172.32 77.52 52800.78 88888.00 2006-10-14 15:07:53.901 287 18172.36 77.70 52800.78 88888.00 2006-10-14 15:07:54.401 287 18172.47 77.66 52800.68 88888.00 2006-10-14 15:07:54.901 287 18172.29 77.58 52800.66 88888.00 2006-10-14 15:07:55.401 287 18172.25 77.62 52800.68 88888.00 2006-10-14 15:07:55.901 287 18172.23 77.66 52800.68 88888.00 2006-10-14 15:07:56.401 287 18172.41 77.79 52800.66 88888.00 2006-10-14 15:07:56.901 287 18172.44 77.73 52800.69 88888.00 2006-10-14 15:07:57.401 287 18172.40 77.74 52800.60 88888.00 2006-10-14 15:07:57.901 287 18172.50 77.79 52800.47 88888.00 2006-10-14 15:07:58.401 287 18172.60 77.78 52800.46 88888.00 2006-10-14 15:07:58.901 287 18172.58 77.81 52800.43 88888.00 2006-10-14 15:07:59.401 287 18172.44 77.85 52800.49 88888.00 2006-10-14 15:07:59.901 287 18172.45 77.89 52800.61 88888.00 2006-10-14 15:08:00.401 287 18172.55 77.87 52800.64 88888.00 2006-10-14 15:08:00.901 287 18172.64 77.89 52800.53 88888.00 2006-10-14 15:08:01.401 287 18172.59 77.92 52800.57 88888.00 2006-10-14 15:08:01.901 287 18172.52 77.97 52800.57 88888.00 2006-10-14 15:08:02.401 287 18172.64 78.04 52800.49 88888.00 2006-10-14 15:08:02.901 287 18172.61 78.12 52800.49 88888.00 2006-10-14 15:08:03.401 287 18172.60 78.13 52800.47 88888.00 2006-10-14 15:08:03.901 287 18172.54 78.25 52800.50 88888.00 2006-10-14 15:08:04.401 287 18172.56 78.23 52800.51 88888.00 2006-10-14 15:08:04.901 287 18172.62 78.37 52800.53 88888.00 2006-10-14 15:08:05.401 287 18172.67 78.28 52800.41 88888.00 2006-10-14 15:08:05.901 287 18172.77 78.26 52800.41 88888.00 2006-10-14 15:08:06.401 287 18172.80 78.30 52800.35 88888.00 2006-10-14 15:08:06.901 287 18172.77 78.29 52800.41 88888.00 2006-10-14 15:08:07.401 287 18172.70 78.33 52800.33 88888.00 2006-10-14 15:08:07.901 287 18172.76 78.39 52800.39 88888.00 2006-10-14 15:08:08.401 287 18172.81 78.43 52800.32 88888.00 2006-10-14 15:08:08.901 287 18172.73 78.47 52800.32 88888.00 2006-10-14 15:08:09.401 287 18172.72 78.49 52800.41 88888.00 2006-10-14 15:08:09.901 287 18172.78 78.50 52800.42 88888.00 2006-10-14 15:08:10.401 287 18172.75 78.51 52800.46 88888.00 2006-10-14 15:08:10.901 287 18172.71 78.62 52800.40 88888.00 2006-10-14 15:08:11.401 287 18172.81 78.69 52800.35 88888.00 2006-10-14 15:08:11.901 287 18172.78 78.69 52800.34 88888.00 2006-10-14 15:08:12.401 287 18172.70 78.71 52800.27 88888.00 2006-10-14 15:08:12.901 287 18172.73 78.78 52800.33 88888.00 2006-10-14 15:08:13.401 287 18172.74 78.86 52800.39 88888.00 2006-10-14 15:08:13.901 287 18172.71 78.88 52800.46 88888.00 2006-10-14 15:08:14.401 287 18172.71 78.88 52800.50 88888.00 2006-10-14 15:08:14.901 287 18172.75 79.09 52800.49 88888.00 2006-10-14 15:08:15.401 287 18172.71 79.28 52800.41 88888.00 2006-10-14 15:08:15.901 287 18172.64 79.13 52800.38 88888.00 2006-10-14 15:08:16.401 287 18172.70 79.09 52800.49 88888.00 2006-10-14 15:08:16.901 287 18172.73 79.15 52800.42 88888.00 2006-10-14 15:08:17.401 287 18172.76 79.18 52800.37 88888.00 2006-10-14 15:08:17.901 287 18172.64 79.28 52800.35 88888.00 2006-10-14 15:08:18.401 287 18172.72 79.30 52800.51 88888.00 2006-10-14 15:08:18.901 287 18172.64 79.26 52800.49 88888.00 2006-10-14 15:08:19.401 287 18172.69 79.32 52800.49 88888.00 2006-10-14 15:08:19.901 287 18172.75 79.36 52800.39 88888.00 2006-10-14 15:08:20.401 287 18172.88 79.39 52800.28 88888.00 2006-10-14 15:08:20.901 287 18172.87 79.38 52800.18 88888.00 2006-10-14 15:08:21.401 287 18172.97 79.36 52800.16 88888.00 2006-10-14 15:08:21.901 287 18172.85 79.41 52800.15 88888.00 2006-10-14 15:08:22.401 287 18172.60 79.36 52800.11 88888.00 2006-10-14 15:08:22.901 287 18172.53 79.48 52800.19 88888.00 2006-10-14 15:08:23.401 287 18172.62 79.52 52800.16 88888.00 2006-10-14 15:08:23.901 287 18172.73 79.47 52800.15 88888.00 2006-10-14 15:08:24.401 287 18172.59 79.52 52800.18 88888.00 2006-10-14 15:08:24.901 287 18172.55 79.56 52800.29 88888.00 2006-10-14 15:08:25.401 287 18172.63 79.65 52800.22 88888.00 2006-10-14 15:08:25.901 287 18172.64 79.50 52800.21 88888.00 2006-10-14 15:08:26.401 287 18172.67 79.44 52800.30 88888.00 2006-10-14 15:08:26.901 287 18172.72 79.69 52800.37 88888.00 2006-10-14 15:08:27.401 287 18172.76 79.88 52800.31 88888.00 2006-10-14 15:08:27.901 287 18172.72 79.68 52800.16 88888.00 2006-10-14 15:08:28.401 287 18172.58 79.61 52800.09 88888.00 2006-10-14 15:08:28.901 287 18172.62 79.66 52800.10 88888.00 2006-10-14 15:08:29.401 287 18172.65 79.74 52800.07 88888.00 2006-10-14 15:08:29.901 287 18172.71 79.89 52800.08 88888.00 2006-10-14 15:08:30.401 287 18172.60 79.85 52800.11 88888.00 2006-10-14 15:08:30.901 287 18172.60 79.81 52800.07 88888.00 2006-10-14 15:08:31.401 287 18172.55 79.79 52799.92 88888.00 2006-10-14 15:08:31.901 287 18172.54 80.06 52799.97 88888.00 2006-10-14 15:08:32.401 287 18172.52 79.90 52799.87 88888.00 2006-10-14 15:08:32.901 287 18172.63 79.70 52799.81 88888.00 2006-10-14 15:08:33.401 287 18172.56 79.70 52799.93 88888.00 2006-10-14 15:08:33.901 287 18172.52 79.73 52800.12 88888.00 2006-10-14 15:08:34.401 287 18172.55 79.82 52800.00 88888.00 2006-10-14 15:08:34.901 287 18172.59 79.97 52799.81 88888.00 2006-10-14 15:08:35.401 287 18172.59 79.78 52799.83 88888.00 2006-10-14 15:08:35.901 287 18172.59 79.80 52799.87 88888.00 2006-10-14 15:08:36.401 287 18172.60 79.80 52799.89 88888.00 2006-10-14 15:08:36.901 287 18172.55 79.88 52799.88 88888.00 2006-10-14 15:08:37.401 287 18172.50 79.92 52799.86 88888.00 2006-10-14 15:08:37.901 287 18172.48 79.89 52799.82 88888.00 2006-10-14 15:08:38.401 287 18172.43 79.88 52799.83 88888.00 2006-10-14 15:08:38.901 287 18172.54 79.90 52799.93 88888.00 2006-10-14 15:08:39.401 287 18172.50 80.09 52799.93 88888.00 2006-10-14 15:08:39.901 287 18172.52 80.06 52799.89 88888.00 2006-10-14 15:08:40.401 287 18172.52 80.02 52799.89 88888.00 2006-10-14 15:08:40.901 287 18172.45 80.03 52799.89 88888.00 2006-10-14 15:08:41.401 287 18172.52 80.18 52799.85 88888.00 2006-10-14 15:08:41.901 287 18172.53 80.18 52799.91 88888.00 2006-10-14 15:08:42.401 287 18172.56 80.10 52799.94 88888.00 2006-10-14 15:08:42.901 287 18172.43 80.14 52799.89 88888.00 2006-10-14 15:08:43.401 287 18172.52 80.12 52799.88 88888.00 2006-10-14 15:08:43.901 287 18172.54 80.14 52799.83 88888.00 2006-10-14 15:08:44.401 287 18172.58 80.21 52799.72 88888.00 2006-10-14 15:08:44.901 287 18172.47 80.18 52799.66 88888.00 2006-10-14 15:08:45.401 287 18172.39 80.10 52799.82 88888.00 2006-10-14 15:08:45.901 287 18172.43 80.16 52799.81 88888.00 2006-10-14 15:08:46.401 287 18172.41 80.12 52799.75 88888.00 2006-10-14 15:08:46.901 287 18172.45 80.14 52799.70 88888.00 2006-10-14 15:08:47.401 287 18172.50 80.41 52799.73 88888.00 2006-10-14 15:08:47.901 287 18172.44 80.23 52799.81 88888.00 2006-10-14 15:08:48.401 287 18172.47 80.12 52799.92 88888.00 2006-10-14 15:08:48.901 287 18172.52 80.08 52799.92 88888.00 2006-10-14 15:08:49.401 287 18172.32 80.19 52799.97 88888.00 2006-10-14 15:08:49.901 287 18172.33 80.29 52799.87 88888.00 2006-10-14 15:08:50.401 287 18172.27 80.24 52799.71 88888.00 2006-10-14 15:08:50.901 287 18172.29 80.21 52799.70 88888.00 2006-10-14 15:08:51.401 287 18172.40 80.20 52799.85 88888.00 2006-10-14 15:08:51.901 287 18172.49 80.28 52799.88 88888.00 2006-10-14 15:08:52.401 287 18172.29 80.24 52799.87 88888.00 2006-10-14 15:08:52.901 287 18172.13 80.30 52800.00 88888.00 2006-10-14 15:08:53.401 287 18172.19 80.24 52799.93 88888.00 2006-10-14 15:08:53.901 287 18172.18 80.26 52799.83 88888.00 2006-10-14 15:08:54.401 287 18172.07 80.31 52799.88 88888.00 2006-10-14 15:08:54.901 287 18172.12 80.25 52799.83 88888.00 2006-10-14 15:08:55.401 287 18172.09 80.21 52799.89 88888.00 2006-10-14 15:08:55.901 287 18172.06 80.25 52800.04 88888.00 2006-10-14 15:08:56.401 287 18172.02 80.19 52799.94 88888.00 2006-10-14 15:08:56.901 287 18171.93 80.18 52799.96 88888.00 2006-10-14 15:08:57.401 287 18172.01 80.26 52799.87 88888.00 2006-10-14 15:08:57.901 287 18171.96 80.23 52799.93 88888.00 2006-10-14 15:08:58.401 287 18171.86 80.30 52799.92 88888.00 2006-10-14 15:08:58.901 287 18171.90 80.34 52799.95 88888.00 2006-10-14 15:08:59.401 287 18172.04 80.28 52800.11 88888.00 2006-10-14 15:08:59.901 287 18171.94 80.48 52800.11 88888.00 2006-10-14 15:09:00.401 287 18171.98 80.36 52800.04 88888.00 2006-10-14 15:09:00.901 287 18171.89 80.21 52799.88 88888.00 2006-10-14 15:09:01.401 287 18171.94 80.26 52800.03 88888.00 2006-10-14 15:09:01.901 287 18171.87 80.30 52800.04 88888.00 2006-10-14 15:09:02.401 287 18171.84 80.30 52800.02 88888.00 2006-10-14 15:09:02.901 287 18171.86 80.28 52799.99 88888.00 2006-10-14 15:09:03.401 287 18171.87 80.17 52799.95 88888.00 2006-10-14 15:09:03.901 287 18171.88 80.30 52799.95 88888.00 2006-10-14 15:09:04.401 287 18171.83 80.30 52799.89 88888.00 2006-10-14 15:09:04.901 287 18171.77 80.24 52799.94 88888.00 2006-10-14 15:09:05.401 287 18171.76 80.22 52799.89 88888.00 2006-10-14 15:09:05.901 287 18171.84 80.22 52800.00 88888.00 2006-10-14 15:09:06.401 287 18171.78 80.22 52800.08 88888.00 2006-10-14 15:09:06.901 287 18171.74 80.18 52800.05 88888.00 2006-10-14 15:09:07.401 287 18171.63 80.19 52800.08 88888.00 2006-10-14 15:09:07.901 287 18171.50 80.11 52799.88 88888.00 2006-10-14 15:09:08.401 287 18171.53 80.15 52799.97 88888.00 2006-10-14 15:09:08.901 287 18171.64 80.13 52800.07 88888.00 2006-10-14 15:09:09.401 287 18171.56 80.09 52800.04 88888.00 2006-10-14 15:09:09.901 287 18171.58 80.33 52800.09 88888.00 2006-10-14 15:09:10.401 287 18171.56 80.44 52800.11 88888.00 2006-10-14 15:09:10.901 287 18171.49 80.28 52800.17 88888.00 2006-10-14 15:09:11.401 287 18171.46 80.30 52800.14 88888.00 2006-10-14 15:09:11.901 287 18171.52 80.20 52800.08 88888.00 2006-10-14 15:09:12.401 287 18171.52 80.18 52800.07 88888.00 2006-10-14 15:09:12.901 287 18171.51 80.09 52799.93 88888.00 2006-10-14 15:09:13.401 287 18171.41 80.06 52799.93 88888.00 2006-10-14 15:09:13.901 287 18171.43 80.10 52799.94 88888.00 2006-10-14 15:09:14.401 287 18171.42 80.02 52799.99 88888.00 2006-10-14 15:09:14.901 287 18171.36 80.09 52800.03 88888.00 2006-10-14 15:09:15.401 287 18171.36 80.12 52799.88 88888.00 2006-10-14 15:09:15.901 287 18171.29 80.05 52799.82 88888.00 2006-10-14 15:09:16.401 287 18171.22 80.11 52799.80 88888.00 2006-10-14 15:09:16.901 287 18171.26 80.04 52799.80 88888.00 2006-10-14 15:09:17.401 287 18171.34 80.11 52799.88 88888.00 2006-10-14 15:09:17.901 287 18171.44 80.10 52799.89 88888.00 2006-10-14 15:09:18.401 287 18171.36 79.90 52799.83 88888.00 2006-10-14 15:09:18.901 287 18171.41 79.87 52799.86 88888.00 2006-10-14 15:09:19.401 287 18171.36 79.88 52799.84 88888.00 2006-10-14 15:09:19.901 287 18171.50 79.92 52799.84 88888.00 2006-10-14 15:09:20.401 287 18171.57 79.95 52799.85 88888.00 2006-10-14 15:09:20.901 287 18171.49 79.88 52799.95 88888.00 2006-10-14 15:09:21.401 287 18171.37 79.95 52799.96 88888.00 2006-10-14 15:09:21.901 287 18171.41 80.01 52799.96 88888.00 2006-10-14 15:09:22.401 287 18171.35 79.97 52799.82 88888.00 2006-10-14 15:09:22.901 287 18171.44 79.99 52799.76 88888.00 2006-10-14 15:09:23.401 287 18171.43 80.04 52799.75 88888.00 2006-10-14 15:09:23.901 287 18171.37 80.00 52799.73 88888.00 2006-10-14 15:09:24.401 287 18171.32 79.97 52799.96 88888.00 2006-10-14 15:09:24.901 287 18171.34 80.03 52799.97 88888.00 2006-10-14 15:09:25.401 287 18171.33 80.02 52799.93 88888.00 2006-10-14 15:09:25.901 287 18171.29 80.01 52799.93 88888.00 2006-10-14 15:09:26.401 287 18171.22 80.02 52799.89 88888.00 2006-10-14 15:09:26.901 287 18171.32 80.04 52799.93 88888.00 2006-10-14 15:09:27.401 287 18171.39 80.10 52799.99 88888.00 2006-10-14 15:09:27.901 287 18171.36 80.09 52799.92 88888.00 2006-10-14 15:09:28.401 287 18171.30 80.02 52799.75 88888.00 2006-10-14 15:09:28.901 287 18171.28 80.01 52799.79 88888.00 2006-10-14 15:09:29.401 287 18171.23 79.94 52799.95 88888.00 2006-10-14 15:09:29.901 287 18171.22 79.99 52799.94 88888.00 2006-10-14 15:09:30.401 287 18171.33 80.00 52799.95 88888.00 2006-10-14 15:09:30.901 287 18171.26 80.03 52799.93 88888.00 2006-10-14 15:09:31.401 287 18171.28 80.03 52799.92 88888.00 2006-10-14 15:09:31.901 287 18171.30 80.13 52799.82 88888.00 2006-10-14 15:09:32.401 287 18171.39 80.12 52799.81 88888.00 2006-10-14 15:09:32.901 287 18171.35 80.15 52799.82 88888.00 2006-10-14 15:09:33.401 287 18171.31 80.15 52799.77 88888.00 2006-10-14 15:09:33.901 287 18171.24 80.18 52799.80 88888.00 2006-10-14 15:09:34.401 287 18171.24 80.45 52799.96 88888.00 2006-10-14 15:09:34.901 287 18171.25 80.41 52800.06 88888.00 2006-10-14 15:09:35.401 287 18171.25 80.36 52799.96 88888.00 2006-10-14 15:09:35.901 287 18171.26 80.25 52799.98 88888.00 2006-10-14 15:09:36.401 287 18171.20 80.23 52799.94 88888.00 2006-10-14 15:09:36.901 287 18171.02 80.23 52799.83 88888.00 2006-10-14 15:09:37.401 287 18171.01 80.31 52799.82 88888.00 2006-10-14 15:09:37.901 287 18171.21 80.34 52799.84 88888.00 2006-10-14 15:09:38.401 287 18171.20 80.49 52799.80 88888.00 2006-10-14 15:09:38.901 287 18171.23 80.66 52799.76 88888.00 2006-10-14 15:09:39.401 287 18171.18 80.49 52799.72 88888.00 2006-10-14 15:09:39.901 287 18171.14 80.64 52799.72 88888.00 2006-10-14 15:09:40.401 287 18171.12 80.58 52799.66 88888.00 2006-10-14 15:09:40.901 287 18171.13 80.59 52799.79 88888.00 2006-10-14 15:09:41.401 287 18171.12 80.54 52799.80 88888.00 2006-10-14 15:09:41.901 287 18171.17 80.50 52799.79 88888.00 2006-10-14 15:09:42.401 287 18171.21 80.54 52799.76 88888.00 2006-10-14 15:09:42.901 287 18171.21 80.67 52799.80 88888.00 2006-10-14 15:09:43.401 287 18171.20 80.53 52799.79 88888.00 2006-10-14 15:09:43.901 287 18171.23 80.47 52799.70 88888.00 2006-10-14 15:09:44.401 287 18171.19 80.43 52799.63 88888.00 2006-10-14 15:09:44.901 287 18171.29 80.44 52799.61 88888.00 2006-10-14 15:09:45.401 287 18171.32 80.41 52799.59 88888.00 2006-10-14 15:09:45.901 287 18171.37 80.50 52799.54 88888.00 2006-10-14 15:09:46.401 287 18171.46 80.61 52799.52 88888.00 2006-10-14 15:09:46.901 287 18171.40 80.62 52799.52 88888.00 2006-10-14 15:09:47.401 287 18171.34 80.59 52799.57 88888.00 2006-10-14 15:09:47.901 287 18171.40 80.64 52799.48 88888.00 2006-10-14 15:09:48.401 287 18171.43 80.78 52799.52 88888.00 2006-10-14 15:09:48.901 287 18171.42 80.61 52799.45 88888.00 2006-10-14 15:09:49.401 287 18171.35 80.53 52799.35 88888.00 2006-10-14 15:09:49.901 287 18171.30 80.53 52799.34 88888.00 2006-10-14 15:09:50.401 287 18171.44 80.54 52799.35 88888.00 2006-10-14 15:09:50.901 287 18171.42 80.54 52799.44 88888.00 2006-10-14 15:09:51.401 287 18171.36 80.54 52799.51 88888.00 2006-10-14 15:09:51.901 287 18171.30 80.48 52799.62 88888.00 2006-10-14 15:09:52.401 287 18171.40 80.51 52799.66 88888.00 2006-10-14 15:09:52.901 287 18171.37 80.43 52799.54 88888.00 2006-10-14 15:09:53.401 287 18171.41 80.46 52799.52 88888.00 2006-10-14 15:09:53.901 287 18171.39 80.38 52799.38 88888.00 2006-10-14 15:09:54.401 287 18171.37 80.39 52799.46 88888.00 2006-10-14 15:09:54.901 287 18171.41 80.32 52799.44 88888.00 2006-10-14 15:09:55.401 287 18171.36 80.20 52799.45 88888.00 2006-10-14 15:09:55.901 287 18171.26 80.12 52799.60 88888.00 2006-10-14 15:09:56.401 287 18171.31 80.17 52799.51 88888.00 2006-10-14 15:09:56.901 287 18171.44 80.18 52799.38 88888.00 2006-10-14 15:09:57.401 287 18171.64 80.14 52799.31 88888.00 2006-10-14 15:09:57.901 287 18171.74 80.30 52799.35 88888.00 2006-10-14 15:09:58.401 287 18171.64 80.22 52799.31 88888.00 2006-10-14 15:09:58.901 287 18171.66 80.16 52799.36 88888.00 2006-10-14 15:09:59.401 287 18171.67 80.12 52799.40 88888.00 2006-10-14 15:09:59.901 287 18171.69 80.06 52799.51 88888.00 2006-10-14 15:10:00.401 287 18171.79 80.06 52799.53 88888.00 2006-10-14 15:10:00.901 287 18171.74 80.08 52799.46 88888.00 2006-10-14 15:10:01.401 287 18171.67 80.16 52799.38 88888.00 2006-10-14 15:10:01.901 287 18171.68 80.28 52799.48 88888.00 2006-10-14 15:10:02.401 287 18171.75 80.26 52799.52 88888.00 2006-10-14 15:10:02.901 287 18171.78 80.15 52799.37 88888.00 2006-10-14 15:10:03.401 287 18171.69 80.13 52799.41 88888.00 2006-10-14 15:10:03.901 287 18171.72 80.17 52799.52 88888.00 2006-10-14 15:10:04.401 287 18171.67 80.14 52799.59 88888.00 2006-10-14 15:10:04.901 287 18171.80 80.09 52799.53 88888.00 2006-10-14 15:10:05.401 287 18171.88 80.02 52799.51 88888.00 2006-10-14 15:10:05.901 287 18171.82 80.01 52799.59 88888.00 2006-10-14 15:10:06.401 287 18171.87 80.01 52799.68 88888.00 2006-10-14 15:10:06.901 287 18171.85 79.98 52799.52 88888.00 2006-10-14 15:10:07.401 287 18171.84 79.97 52799.52 88888.00 2006-10-14 15:10:07.901 287 18171.90 80.01 52799.41 88888.00 2006-10-14 15:10:08.401 287 18171.95 79.97 52799.47 88888.00 2006-10-14 15:10:08.901 287 18171.95 79.98 52799.47 88888.00 2006-10-14 15:10:09.401 287 18172.01 80.00 52799.51 88888.00 2006-10-14 15:10:09.901 287 18171.86 80.04 52799.46 88888.00 2006-10-14 15:10:10.401 287 18171.95 79.90 52799.44 88888.00 2006-10-14 15:10:10.901 287 18171.99 79.78 52799.44 88888.00 2006-10-14 15:10:11.401 287 18172.07 79.75 52799.45 88888.00 2006-10-14 15:10:11.901 287 18172.02 79.77 52799.45 88888.00 2006-10-14 15:10:12.401 287 18172.06 79.77 52799.37 88888.00 2006-10-14 15:10:12.901 287 18172.01 79.82 52799.30 88888.00 2006-10-14 15:10:13.401 287 18171.97 79.78 52799.31 88888.00 2006-10-14 15:10:13.901 287 18171.90 79.75 52799.33 88888.00 2006-10-14 15:10:14.401 287 18171.96 79.76 52799.21 88888.00 2006-10-14 15:10:14.901 287 18172.05 79.83 52799.27 88888.00 2006-10-14 15:10:15.401 287 18172.07 79.69 52799.33 88888.00 2006-10-14 15:10:15.901 287 18172.07 79.64 52799.35 88888.00 2006-10-14 15:10:16.401 287 18172.15 79.70 52799.30 88888.00 2006-10-14 15:10:16.901 287 18171.97 79.57 52799.17 88888.00 2006-10-14 15:10:17.401 287 18171.87 79.51 52799.17 88888.00 2006-10-14 15:10:17.901 287 18171.85 79.46 52799.18 88888.00 2006-10-14 15:10:18.401 287 18171.83 79.53 52799.27 88888.00 2006-10-14 15:10:18.901 287 18171.90 79.57 52799.14 88888.00 2006-10-14 15:10:19.401 287 18171.98 79.55 52799.01 88888.00 2006-10-14 15:10:19.901 287 18171.96 79.57 52799.16 88888.00 2006-10-14 15:10:20.401 287 18171.97 79.49 52799.35 88888.00 2006-10-14 15:10:20.901 287 18172.08 79.37 52799.36 88888.00 2006-10-14 15:10:21.401 287 18172.11 79.38 52799.44 88888.00 2006-10-14 15:10:21.901 287 18171.97 79.41 52799.35 88888.00 2006-10-14 15:10:22.401 287 18171.89 79.45 52799.35 88888.00 2006-10-14 15:10:22.901 287 18171.95 79.45 52799.26 88888.00 2006-10-14 15:10:23.401 287 18171.88 79.44 52799.24 88888.00 2006-10-14 15:10:23.901 287 18172.01 79.64 52799.17 88888.00 2006-10-14 15:10:24.401 287 18172.06 79.46 52799.23 88888.00 2006-10-14 15:10:24.901 287 18172.18 79.39 52799.28 88888.00 2006-10-14 15:10:25.401 287 18172.15 79.42 52799.26 88888.00 2006-10-14 15:10:25.901 287 18172.00 79.25 52799.30 88888.00 2006-10-14 15:10:26.401 287 18171.95 79.23 52799.28 88888.00 2006-10-14 15:10:26.901 287 18171.93 79.25 52799.31 88888.00 2006-10-14 15:10:27.401 287 18171.86 79.19 52799.21 88888.00 2006-10-14 15:10:27.901 287 18171.78 79.13 52799.31 88888.00 2006-10-14 15:10:28.401 287 18171.90 79.14 52799.38 88888.00 2006-10-14 15:10:28.901 287 18171.83 79.10 52799.46 88888.00 2006-10-14 15:10:29.401 287 18171.83 79.10 52799.35 88888.00 2006-10-14 15:10:29.901 287 18171.85 79.11 52799.23 88888.00 2006-10-14 15:10:30.401 287 18171.93 79.06 52799.10 88888.00 2006-10-14 15:10:30.901 287 18171.85 78.98 52799.22 88888.00 2006-10-14 15:10:31.401 287 18171.91 78.96 52799.35 88888.00 2006-10-14 15:10:31.901 287 18171.88 79.04 52799.37 88888.00 2006-10-14 15:10:32.401 287 18171.95 78.99 52799.34 88888.00 2006-10-14 15:10:32.901 287 18171.96 79.04 52799.33 88888.00 2006-10-14 15:10:33.401 287 18172.01 79.07 52799.26 88888.00 2006-10-14 15:10:33.901 287 18171.98 79.15 52799.16 88888.00 2006-10-14 15:10:34.401 287 18171.80 79.14 52799.18 88888.00 2006-10-14 15:10:34.901 287 18171.88 79.01 52799.11 88888.00 2006-10-14 15:10:35.401 287 18171.91 78.96 52799.08 88888.00 2006-10-14 15:10:35.901 287 18171.88 78.88 52799.15 88888.00 2006-10-14 15:10:36.401 287 18171.85 78.91 52799.16 88888.00 2006-10-14 15:10:36.901 287 18172.00 78.96 52799.27 88888.00 2006-10-14 15:10:37.401 287 18172.00 78.87 52799.24 88888.00 2006-10-14 15:10:37.901 287 18171.88 78.87 52798.99 88888.00 2006-10-14 15:10:38.401 287 18171.96 78.95 52799.03 88888.00 2006-10-14 15:10:38.901 287 18171.90 78.89 52799.10 88888.00 2006-10-14 15:10:39.401 287 18171.88 78.86 52799.13 88888.00 2006-10-14 15:10:39.901 287 18171.91 78.94 52799.02 88888.00 2006-10-14 15:10:40.401 287 18171.97 78.86 52799.08 88888.00 2006-10-14 15:10:40.901 287 18172.07 78.81 52799.19 88888.00 2006-10-14 15:10:41.401 287 18172.07 78.86 52799.26 88888.00 2006-10-14 15:10:41.901 287 18171.96 78.87 52799.33 88888.00 2006-10-14 15:10:42.401 287 18171.96 78.86 52799.25 88888.00 2006-10-14 15:10:42.901 287 18172.05 78.86 52799.17 88888.00 2006-10-14 15:10:43.401 287 18172.08 78.99 52799.16 88888.00 2006-10-14 15:10:43.901 287 18172.06 78.91 52799.16 88888.00 2006-10-14 15:10:44.401 287 18172.04 78.76 52799.12 88888.00 2006-10-14 15:10:44.901 287 18172.02 78.71 52799.08 88888.00 2006-10-14 15:10:45.401 287 18172.07 78.78 52799.00 88888.00 2006-10-14 15:10:45.901 287 18172.08 78.82 52798.99 88888.00 2006-10-14 15:10:46.401 287 18171.97 78.96 52799.11 88888.00 2006-10-14 15:10:46.901 287 18172.04 78.87 52799.15 88888.00 2006-10-14 15:10:47.401 287 18172.08 78.84 52799.14 88888.00 2006-10-14 15:10:47.901 287 18172.16 78.78 52799.18 88888.00 2006-10-14 15:10:48.401 287 18172.28 78.73 52799.13 88888.00 2006-10-14 15:10:48.901 287 18172.22 78.70 52799.04 88888.00 2006-10-14 15:10:49.401 287 18172.25 78.70 52798.98 88888.00 2006-10-14 15:10:49.901 287 18172.13 78.78 52799.08 88888.00 2006-10-14 15:10:50.401 287 18172.09 78.81 52799.13 88888.00 2006-10-14 15:10:50.901 287 18172.09 78.76 52799.16 88888.00 2006-10-14 15:10:51.401 287 18172.15 78.71 52799.06 88888.00 2006-10-14 15:10:51.901 287 18172.12 78.72 52799.01 88888.00 2006-10-14 15:10:52.401 287 18171.98 78.78 52799.11 88888.00 2006-10-14 15:10:52.901 287 18172.12 78.70 52799.21 88888.00 2006-10-14 15:10:53.401 287 18172.07 78.69 52799.12 88888.00 2006-10-14 15:10:53.901 287 18172.11 78.94 52799.01 88888.00 2006-10-14 15:10:54.401 287 18172.16 78.89 52798.98 88888.00 2006-10-14 15:10:54.901 287 18172.19 78.89 52799.01 88888.00 2006-10-14 15:10:55.401 287 18172.06 78.82 52799.13 88888.00 2006-10-14 15:10:55.901 287 18172.02 78.73 52799.17 88888.00 2006-10-14 15:10:56.401 287 18172.12 78.68 52799.18 88888.00 2006-10-14 15:10:56.901 287 18172.20 78.65 52799.21 88888.00 2006-10-14 15:10:57.401 287 18172.12 78.62 52799.19 88888.00 2006-10-14 15:10:57.901 287 18172.07 78.62 52799.24 88888.00 2006-10-14 15:10:58.401 287 18172.04 78.63 52799.14 88888.00 2006-10-14 15:10:58.901 287 18172.00 78.61 52799.13 88888.00 2006-10-14 15:10:59.401 287 18172.00 78.65 52799.28 88888.00 2006-10-14 15:10:59.901 287 18171.87 78.70 52799.33 88888.00 2006-10-14 15:11:00.401 287 18171.82 78.69 52799.28 88888.00 2006-10-14 15:11:00.901 287 18171.93 78.64 52799.24 88888.00 2006-10-14 15:11:01.401 287 18171.99 78.59 52799.19 88888.00 2006-10-14 15:11:01.901 287 18171.99 78.70 52799.11 88888.00 2006-10-14 15:11:02.401 287 18172.08 78.86 52799.11 88888.00 2006-10-14 15:11:02.901 287 18172.05 78.66 52799.08 88888.00 2006-10-14 15:11:03.401 287 18171.97 78.54 52799.06 88888.00 2006-10-14 15:11:03.901 287 18171.99 78.57 52799.14 88888.00 2006-10-14 15:11:04.401 287 18171.89 78.63 52799.21 88888.00 2006-10-14 15:11:04.901 287 18171.87 78.64 52799.21 88888.00 2006-10-14 15:11:05.401 287 18171.87 78.75 52799.18 88888.00 2006-10-14 15:11:05.901 287 18171.79 78.78 52799.12 88888.00 2006-10-14 15:11:06.401 287 18171.77 78.73 52799.03 88888.00 2006-10-14 15:11:06.901 287 18171.76 78.69 52799.02 88888.00 2006-10-14 15:11:07.401 287 18171.75 78.68 52799.17 88888.00 2006-10-14 15:11:07.901 287 18171.80 78.65 52799.14 88888.00 2006-10-14 15:11:08.401 287 18171.75 78.65 52799.12 88888.00 2006-10-14 15:11:08.901 287 18171.74 78.59 52799.13 88888.00 2006-10-14 15:11:09.401 287 18171.75 78.57 52799.21 88888.00 2006-10-14 15:11:09.901 287 18171.75 78.51 52799.22 88888.00 2006-10-14 15:11:10.401 287 18171.75 78.53 52799.08 88888.00 2006-10-14 15:11:10.901 287 18171.87 78.72 52799.07 88888.00 2006-10-14 15:11:11.401 287 18171.84 78.73 52799.14 88888.00 2006-10-14 15:11:11.901 287 18171.85 78.49 52799.25 88888.00 2006-10-14 15:11:12.401 287 18171.84 78.41 52799.18 88888.00 2006-10-14 15:11:12.901 287 18171.86 78.37 52799.16 88888.00 2006-10-14 15:11:13.401 287 18171.72 78.38 52799.21 88888.00 2006-10-14 15:11:13.901 287 18171.67 78.35 52799.25 88888.00 2006-10-14 15:11:14.401 287 18171.67 78.26 52799.22 88888.00 2006-10-14 15:11:14.901 287 18171.64 78.22 52799.10 88888.00 2006-10-14 15:11:15.401 287 18171.64 78.26 52798.98 88888.00 2006-10-14 15:11:15.901 287 18171.72 78.31 52798.94 88888.00 2006-10-14 15:11:16.401 287 18171.79 78.25 52799.01 88888.00 2006-10-14 15:11:16.901 287 18171.66 78.16 52798.93 88888.00 2006-10-14 15:11:17.401 287 18171.35 78.12 52798.82 88888.00 2006-10-14 15:11:17.901 287 18171.23 78.11 52798.93 88888.00 2006-10-14 15:11:18.401 287 18171.39 78.10 52798.92 88888.00 2006-10-14 15:11:18.901 287 18171.54 78.31 52798.90 88888.00 2006-10-14 15:11:19.401 287 18171.54 78.20 52798.89 88888.00 2006-10-14 15:11:19.901 287 18171.49 78.13 52798.90 88888.00 2006-10-14 15:11:20.401 287 18171.52 78.05 52798.90 88888.00 2006-10-14 15:11:20.901 287 18171.56 78.10 52798.91 88888.00 2006-10-14 15:11:21.401 287 18171.54 78.04 52798.95 88888.00 2006-10-14 15:11:21.901 287 18171.55 78.04 52799.04 88888.00 2006-10-14 15:11:22.401 287 18171.57 78.06 52799.18 88888.00 2006-10-14 15:11:22.901 287 18171.58 78.00 52799.28 88888.00 2006-10-14 15:11:23.401 287 18171.53 78.00 52799.30 88888.00 2006-10-14 15:11:23.901 287 18171.40 77.91 52799.23 88888.00 2006-10-14 15:11:24.401 287 18171.42 77.94 52799.13 88888.00 2006-10-14 15:11:24.901 287 18171.44 78.04 52799.19 88888.00 2006-10-14 15:11:25.401 287 18171.33 78.04 52799.33 88888.00 2006-10-14 15:11:25.901 287 18171.32 78.01 52799.40 88888.00 2006-10-14 15:11:26.401 287 18171.36 78.02 52799.37 88888.00 2006-10-14 15:11:26.901 287 18171.42 78.02 52799.27 88888.00 2006-10-14 15:11:27.401 287 18171.33 78.06 52799.30 88888.00 2006-10-14 15:11:27.901 287 18171.24 78.17 52799.29 88888.00 2006-10-14 15:11:28.401 287 18171.29 78.33 52799.29 88888.00 2006-10-14 15:11:28.901 287 18171.34 78.11 52799.33 88888.00 2006-10-14 15:11:29.401 287 18171.35 77.99 52799.46 88888.00 2006-10-14 15:11:29.901 287 18171.26 77.94 52799.30 88888.00 2006-10-14 15:11:30.401 287 18171.19 78.02 52799.27 88888.00 2006-10-14 15:11:30.901 287 18171.26 78.04 52799.26 88888.00 2006-10-14 15:11:31.401 287 18171.31 78.09 52799.31 88888.00 2006-10-14 15:11:31.901 287 18171.23 78.03 52799.27 88888.00 2006-10-14 15:11:32.401 287 18171.29 77.91 52799.13 88888.00 2006-10-14 15:11:32.901 287 18171.35 77.90 52799.16 88888.00 2006-10-14 15:11:33.401 287 18171.40 77.86 52799.26 88888.00 2006-10-14 15:11:33.901 287 18171.40 77.87 52799.15 88888.00 2006-10-14 15:11:34.401 287 18171.33 77.86 52799.12 88888.00 2006-10-14 15:11:34.901 287 18171.26 77.84 52799.16 88888.00 2006-10-14 15:11:35.401 287 18171.30 77.94 52799.18 88888.00 2006-10-14 15:11:35.901 287 18171.30 77.94 52799.14 88888.00 2006-10-14 15:11:36.401 287 18171.26 77.80 52799.05 88888.00 2006-10-14 15:11:36.901 287 18171.21 77.73 52799.12 88888.00 2006-10-14 15:11:37.401 287 18171.20 77.73 52799.10 88888.00 2006-10-14 15:11:37.901 287 18171.18 77.66 52799.11 88888.00 2006-10-14 15:11:38.401 287 18171.25 77.69 52799.15 88888.00 2006-10-14 15:11:38.901 287 18171.14 77.70 52799.04 88888.00 2006-10-14 15:11:39.401 287 18171.08 77.68 52799.04 88888.00 2006-10-14 15:11:39.901 287 18171.14 77.68 52799.12 88888.00 2006-10-14 15:11:40.401 287 18171.00 77.62 52799.11 88888.00 2006-10-14 15:11:40.901 287 18171.02 77.64 52799.14 88888.00 2006-10-14 15:11:41.401 287 18171.06 77.58 52799.28 88888.00 2006-10-14 15:11:41.901 287 18171.04 77.72 52799.45 88888.00 2006-10-14 15:11:42.401 287 18171.13 77.76 52799.40 88888.00 2006-10-14 15:11:42.901 287 18171.13 77.63 52799.31 88888.00 2006-10-14 15:11:43.401 287 18171.20 77.55 52799.28 88888.00 2006-10-14 15:11:43.901 287 18171.20 77.54 52799.37 88888.00 2006-10-14 15:11:44.401 287 18171.22 77.56 52799.40 88888.00 2006-10-14 15:11:44.901 287 18171.34 77.52 52799.31 88888.00 2006-10-14 15:11:45.401 287 18171.30 77.52 52799.27 88888.00 2006-10-14 15:11:45.901 287 18171.15 77.53 52799.16 88888.00 2006-10-14 15:11:46.401 287 18171.07 77.51 52799.18 88888.00 2006-10-14 15:11:46.901 287 18171.19 77.45 52799.19 88888.00 2006-10-14 15:11:47.401 287 18171.24 77.50 52799.24 88888.00 2006-10-14 15:11:47.901 287 18171.06 77.55 52799.17 88888.00 2006-10-14 15:11:48.401 287 18171.11 77.61 52799.17 88888.00 2006-10-14 15:11:48.901 287 18171.20 77.46 52799.16 88888.00 2006-10-14 15:11:49.401 287 18171.19 77.46 52799.28 88888.00 2006-10-14 15:11:49.901 287 18171.08 77.46 52799.31 88888.00 2006-10-14 15:11:50.401 287 18171.07 77.40 52799.30 88888.00 2006-10-14 15:11:50.901 287 18171.01 77.44 52799.26 88888.00 2006-10-14 15:11:51.401 287 18170.87 77.34 52799.33 88888.00 2006-10-14 15:11:51.901 287 18170.82 77.31 52799.30 88888.00 2006-10-14 15:11:52.401 287 18170.76 77.40 52799.28 88888.00 2006-10-14 15:11:52.901 287 18170.84 77.36 52799.27 88888.00 2006-10-14 15:11:53.401 287 18170.86 77.33 52799.26 88888.00 2006-10-14 15:11:53.901 287 18170.90 77.33 52799.26 88888.00 2006-10-14 15:11:54.401 287 18170.97 77.22 52799.25 88888.00 2006-10-14 15:11:54.901 287 18170.88 77.14 52799.29 88888.00 2006-10-14 15:11:55.401 287 18170.80 77.19 52799.26 88888.00 2006-10-14 15:11:55.901 287 18170.80 77.17 52799.31 88888.00 2006-10-14 15:11:56.401 287 18170.80 77.05 52799.40 88888.00 2006-10-14 15:11:56.901 287 18170.74 77.11 52799.52 88888.00 2006-10-14 15:11:57.401 287 18170.76 77.20 52799.51 88888.00 2006-10-14 15:11:57.901 287 18170.84 77.12 52799.49 88888.00 2006-10-14 15:11:58.401 287 18170.80 77.06 52799.41 88888.00 2006-10-14 15:11:58.901 287 18170.77 77.18 52799.36 88888.00 2006-10-14 15:11:59.401 287 18170.76 77.14 52799.38 88888.00 2006-10-14 15:11:59.901 287 18170.78 77.08 52799.41 88888.00 2006-10-14 15:12:00.401 287 18170.74 77.02 52799.30 88888.00 2006-10-14 15:12:00.901 287 18170.69 77.02 52799.24 88888.00 2006-10-14 15:12:01.401 287 18170.60 77.02 52799.39 88888.00 2006-10-14 15:12:01.901 287 18170.54 77.06 52799.44 88888.00 2006-10-14 15:12:02.401 287 18170.80 77.12 52799.37 88888.00 2006-10-14 15:12:02.901 287 18170.76 77.05 52799.33 88888.00 2006-10-14 15:12:03.401 287 18170.73 77.05 52799.36 88888.00 2006-10-14 15:12:03.901 287 18170.64 77.25 52799.30 88888.00 2006-10-14 15:12:04.401 287 18170.63 77.00 52799.29 88888.00 2006-10-14 15:12:04.901 287 18170.57 76.83 52799.42 88888.00 2006-10-14 15:12:05.401 287 18170.53 77.04 52799.40 88888.00 2006-10-14 15:12:05.901 287 18170.67 77.18 52799.42 88888.00 2006-10-14 15:12:06.401 287 18170.70 77.24 52799.37 88888.00 2006-10-14 15:12:06.901 287 18170.66 77.17 52799.34 88888.00 2006-10-14 15:12:07.401 287 18170.73 76.88 52799.27 88888.00 2006-10-14 15:12:07.901 287 18170.70 76.90 52799.21 88888.00 2006-10-14 15:12:08.401 287 18170.64 76.97 52799.26 88888.00 2006-10-14 15:12:08.901 287 18170.64 77.10 52799.37 88888.00 2006-10-14 15:12:09.401 287 18170.68 77.18 52799.39 88888.00 2006-10-14 15:12:09.901 287 18170.59 77.16 52799.49 88888.00 2006-10-14 15:12:10.401 287 18170.60 77.13 52799.52 88888.00 2006-10-14 15:12:10.901 287 18170.66 77.10 52799.50 88888.00 2006-10-14 15:12:11.401 287 18170.63 77.24 52799.46 88888.00 2006-10-14 15:12:11.901 287 18170.49 77.08 52799.47 88888.00 2006-10-14 15:12:12.401 287 18170.43 76.96 52799.34 88888.00 2006-10-14 15:12:12.901 287 18170.53 76.96 52799.25 88888.00 2006-10-14 15:12:13.401 287 18170.56 77.03 52799.18 88888.00 2006-10-14 15:12:13.901 287 18170.50 77.08 52799.18 88888.00 2006-10-14 15:12:14.401 287 18170.44 77.03 52799.28 88888.00 2006-10-14 15:12:14.901 287 18170.44 77.21 52799.29 88888.00 2006-10-14 15:12:15.401 287 18170.56 77.14 52799.26 88888.00 2006-10-14 15:12:15.901 287 18170.60 77.06 52799.17 88888.00 2006-10-14 15:12:16.401 287 18170.42 77.11 52799.26 88888.00 2006-10-14 15:12:16.901 287 18170.26 77.03 52799.29 88888.00 2006-10-14 15:12:17.401 287 18170.26 76.94 52799.35 88888.00 2006-10-14 15:12:17.901 287 18170.25 76.97 52799.37 88888.00 2006-10-14 15:12:18.401 287 18170.25 77.00 52799.47 88888.00 2006-10-14 15:12:18.901 287 18170.36 76.97 52799.47 88888.00 2006-10-14 15:12:19.401 287 18170.50 76.95 52799.45 88888.00 2006-10-14 15:12:19.901 287 18170.44 76.89 52799.48 88888.00 2006-10-14 15:12:20.401 287 18170.37 76.83 52799.69 88888.00 2006-10-14 15:12:20.901 287 18170.43 76.92 52799.68 88888.00 2006-10-14 15:12:21.401 287 18170.46 76.92 52799.58 88888.00 2006-10-14 15:12:21.901 287 18170.44 76.87 52799.47 88888.00 2006-10-14 15:12:22.401 287 18170.45 76.82 52799.50 88888.00 2006-10-14 15:12:22.901 287 18170.42 76.80 52799.45 88888.00 2006-10-14 15:12:23.401 287 18170.34 76.92 52799.35 88888.00 2006-10-14 15:12:23.901 287 18170.35 76.99 52799.45 88888.00 2006-10-14 15:12:24.401 287 18170.35 76.99 52799.42 88888.00 2006-10-14 15:12:24.901 287 18170.55 76.94 52799.31 88888.00 2006-10-14 15:12:25.401 287 18170.53 76.83 52799.26 88888.00 2006-10-14 15:12:25.901 287 18170.37 76.81 52799.18 88888.00 2006-10-14 15:12:26.401 287 18170.46 76.80 52799.23 88888.00 2006-10-14 15:12:26.901 287 18170.60 76.68 52799.45 88888.00 2006-10-14 15:12:27.401 287 18170.55 76.73 52799.40 88888.00 2006-10-14 15:12:27.901 287 18170.43 76.82 52799.46 88888.00 2006-10-14 15:12:28.401 287 18170.37 76.84 52799.40 88888.00 2006-10-14 15:12:28.901 287 18170.47 76.71 52799.36 88888.00 2006-10-14 15:12:29.401 287 18170.42 76.73 52799.36 88888.00 2006-10-14 15:12:29.901 287 18170.45 76.76 52799.31 88888.00 2006-10-14 15:12:30.401 287 18170.43 76.72 52799.29 88888.00 2006-10-14 15:12:30.901 287 18170.44 76.67 52799.37 88888.00 2006-10-14 15:12:31.401 287 18170.41 76.69 52799.45 88888.00 2006-10-14 15:12:31.901 287 18170.35 76.69 52799.25 88888.00 2006-10-14 15:12:32.401 287 18170.37 76.71 52799.18 88888.00 2006-10-14 15:12:32.901 287 18170.53 76.75 52799.23 88888.00 2006-10-14 15:12:33.401 287 18170.61 76.75 52799.33 88888.00 2006-10-14 15:12:33.901 287 18170.61 76.81 52799.35 88888.00 2006-10-14 15:12:34.401 287 18170.48 76.88 52799.35 88888.00 2006-10-14 15:12:34.901 287 18170.47 76.73 52799.26 88888.00 2006-10-14 15:12:35.401 287 18170.52 76.57 52799.19 88888.00 2006-10-14 15:12:35.901 287 18170.59 76.63 52799.22 88888.00 2006-10-14 15:12:36.401 287 18170.52 76.58 52799.27 88888.00 2006-10-14 15:12:36.901 287 18170.58 76.48 52799.14 88888.00 2006-10-14 15:12:37.401 287 18170.66 76.52 52799.15 88888.00 2006-10-14 15:12:37.901 287 18170.68 76.56 52799.23 88888.00 2006-10-14 15:12:38.401 287 18170.65 76.52 52799.27 88888.00 2006-10-14 15:12:38.901 287 18170.69 76.53 52799.29 88888.00 2006-10-14 15:12:39.401 287 18170.67 76.50 52799.21 88888.00 2006-10-14 15:12:39.901 287 18170.58 76.58 52799.21 88888.00 2006-10-14 15:12:40.401 287 18170.56 76.53 52799.05 88888.00 2006-10-14 15:12:40.901 287 18170.63 76.47 52799.08 88888.00 2006-10-14 15:12:41.401 287 18170.61 76.39 52799.06 88888.00 2006-10-14 15:12:41.901 287 18170.63 76.42 52799.05 88888.00 2006-10-14 15:12:42.401 287 18170.56 76.45 52799.05 88888.00 2006-10-14 15:12:42.901 287 18170.58 76.44 52799.17 88888.00 2006-10-14 15:12:43.401 287 18170.56 76.41 52799.23 88888.00 2006-10-14 15:12:43.901 287 18170.57 76.34 52799.17 88888.00 2006-10-14 15:12:44.401 287 18170.59 76.24 52799.31 88888.00 2006-10-14 15:12:44.901 287 18170.55 76.41 52799.26 88888.00 2006-10-14 15:12:45.401 287 18170.60 76.46 52799.30 88888.00 2006-10-14 15:12:45.901 287 18170.63 76.49 52799.23 88888.00 2006-10-14 15:12:46.401 287 18170.54 76.40 52799.24 88888.00 2006-10-14 15:12:46.901 287 18170.54 76.36 52799.17 88888.00 2006-10-14 15:12:47.401 287 18170.52 76.31 52799.19 88888.00 2006-10-14 15:12:47.901 287 18170.55 76.22 52799.16 88888.00 2006-10-14 15:12:48.401 287 18170.57 76.21 52799.25 88888.00 2006-10-14 15:12:48.901 287 18170.60 76.22 52799.25 88888.00 2006-10-14 15:12:49.401 287 18170.74 76.18 52799.13 88888.00 2006-10-14 15:12:49.901 287 18170.55 76.22 52799.06 88888.00 2006-10-14 15:12:50.401 287 18170.49 76.35 52799.19 88888.00 2006-10-14 15:12:50.901 287 18170.44 76.26 52799.33 88888.00 2006-10-14 15:12:51.401 287 18170.42 76.15 52799.35 88888.00 2006-10-14 15:12:51.901 287 18170.45 76.10 52799.28 88888.00 2006-10-14 15:12:52.401 287 18170.36 76.14 52799.22 88888.00 2006-10-14 15:12:52.901 287 18170.43 76.12 52799.22 88888.00 2006-10-14 15:12:53.401 287 18170.43 76.07 52799.15 88888.00 2006-10-14 15:12:53.901 287 18170.37 76.28 52799.12 88888.00 2006-10-14 15:12:54.401 287 18170.38 76.35 52799.15 88888.00 2006-10-14 15:12:54.901 287 18170.54 76.12 52799.18 88888.00 2006-10-14 15:12:55.401 287 18170.70 76.08 52799.22 88888.00 2006-10-14 15:12:55.901 287 18170.82 76.04 52799.15 88888.00 2006-10-14 15:12:56.401 287 18170.58 76.00 52799.24 88888.00 2006-10-14 15:12:56.901 287 18170.53 75.99 52799.17 88888.00 2006-10-14 15:12:57.401 287 18170.56 75.99 52799.19 88888.00 2006-10-14 15:12:57.901 287 18170.54 75.98 52799.21 88888.00 2006-10-14 15:12:58.401 287 18170.61 75.97 52799.10 88888.00 2006-10-14 15:12:58.901 287 18170.61 75.91 52799.15 88888.00 2006-10-14 15:12:59.401 287 18170.59 75.88 52799.16 88888.00 2006-10-14 15:12:59.901 287 18170.38 75.82 52799.13 88888.00 2006-10-14 15:13:00.401 287 18170.32 75.86 52799.08 88888.00 2006-10-14 15:13:00.901 287 18170.30 75.86 52799.16 88888.00 2006-10-14 15:13:01.401 287 18170.47 75.87 52799.10 88888.00 2006-10-14 15:13:01.901 287 18170.44 75.80 52799.03 88888.00 2006-10-14 15:13:02.401 287 18170.50 75.77 52799.00 88888.00 2006-10-14 15:13:02.901 287 18170.50 75.76 52799.04 88888.00 2006-10-14 15:13:03.401 287 18170.54 75.87 52799.15 88888.00 2006-10-14 15:13:03.901 287 18170.50 75.90 52799.19 88888.00 2006-10-14 15:13:04.401 287 18170.43 75.87 52799.23 88888.00 2006-10-14 15:13:04.901 287 18170.49 75.94 52799.17 88888.00 2006-10-14 15:13:05.401 287 18170.58 75.82 52799.14 88888.00 2006-10-14 15:13:05.901 287 18170.56 75.76 52799.03 88888.00 2006-10-14 15:13:06.401 287 18170.59 75.78 52798.99 88888.00 2006-10-14 15:13:06.901 287 18170.56 75.78 52799.18 88888.00 2006-10-14 15:13:07.401 287 18170.68 75.73 52799.18 88888.00 2006-10-14 15:13:07.901 287 18170.73 75.71 52799.12 88888.00 2006-10-14 15:13:08.401 287 18170.57 75.69 52799.19 88888.00 2006-10-14 15:13:08.901 287 18170.55 75.76 52799.25 88888.00 2006-10-14 15:13:09.401 287 18170.60 75.77 52799.17 88888.00 2006-10-14 15:13:09.901 287 18170.54 75.76 52799.07 88888.00 2006-10-14 15:13:10.401 287 18170.61 75.83 52799.03 88888.00 2006-10-14 15:13:10.901 287 18170.57 75.79 52799.08 88888.00 2006-10-14 15:13:11.401 287 18170.58 75.75 52799.22 88888.00 2006-10-14 15:13:11.901 287 18170.53 75.75 52799.15 88888.00 2006-10-14 15:13:12.401 287 18170.46 75.72 52799.14 88888.00 2006-10-14 15:13:12.901 287 18170.52 75.79 52799.17 88888.00 2006-10-14 15:13:13.401 287 18170.60 75.83 52799.13 88888.00 2006-10-14 15:13:13.901 287 18170.56 75.75 52799.23 88888.00 2006-10-14 15:13:14.401 287 18170.46 75.82 52799.22 88888.00 2006-10-14 15:13:14.901 287 18170.44 75.73 52799.16 88888.00 2006-10-14 15:13:15.401 287 18170.46 75.71 52799.24 88888.00 2006-10-14 15:13:15.901 287 18170.49 75.76 52799.17 88888.00 2006-10-14 15:13:16.401 287 18170.53 75.75 52799.19 88888.00 2006-10-14 15:13:16.901 287 18170.59 75.72 52799.28 88888.00 2006-10-14 15:13:17.401 287 18170.46 75.73 52799.45 88888.00 2006-10-14 15:13:17.901 287 18170.34 75.75 52799.31 88888.00 2006-10-14 15:13:18.401 287 18170.37 75.72 52799.21 88888.00 2006-10-14 15:13:18.901 287 18170.36 75.81 52799.29 88888.00 2006-10-14 15:13:19.401 287 18170.49 75.83 52799.22 88888.00 2006-10-14 15:13:19.901 287 18170.44 75.80 52799.16 88888.00 2006-10-14 15:13:20.401 287 18170.38 75.81 52799.22 88888.00 2006-10-14 15:13:20.901 287 18170.46 75.82 52799.23 88888.00 2006-10-14 15:13:21.401 287 18170.50 75.81 52799.25 88888.00 2006-10-14 15:13:21.901 287 18170.60 75.80 52799.26 88888.00 2006-10-14 15:13:22.401 287 18170.67 75.81 52799.28 88888.00 2006-10-14 15:13:22.901 287 18170.55 75.85 52799.13 88888.00 2006-10-14 15:13:23.401 287 18170.53 75.81 52799.03 88888.00 2006-10-14 15:13:23.901 287 18170.58 75.69 52799.12 88888.00 2006-10-14 15:13:24.401 287 18170.58 75.63 52799.26 88888.00 2006-10-14 15:13:24.901 287 18170.54 75.67 52799.30 88888.00 2006-10-14 15:13:25.401 287 18170.63 75.70 52799.17 88888.00 2006-10-14 15:13:25.901 287 18170.68 75.79 52799.28 88888.00 2006-10-14 15:13:26.401 287 18170.63 75.81 52799.17 88888.00 2006-10-14 15:13:26.901 287 18170.63 75.71 52799.16 88888.00 2006-10-14 15:13:27.401 287 18170.57 75.72 52799.24 88888.00 2006-10-14 15:13:27.901 287 18170.64 75.76 52799.24 88888.00 2006-10-14 15:13:28.401 287 18170.57 75.76 52799.26 88888.00 2006-10-14 15:13:28.901 287 18170.50 75.77 52799.30 88888.00 2006-10-14 15:13:29.401 287 18170.59 75.75 52799.24 88888.00 2006-10-14 15:13:29.901 287 18170.63 75.65 52799.16 88888.00 2006-10-14 15:13:30.401 287 18170.68 75.64 52799.14 88888.00 2006-10-14 15:13:30.901 287 18170.65 75.65 52799.17 88888.00 2006-10-14 15:13:31.401 287 18170.75 75.63 52799.29 88888.00 2006-10-14 15:13:31.901 287 18170.67 75.63 52799.31 88888.00 2006-10-14 15:13:32.401 287 18170.63 75.66 52799.28 88888.00 2006-10-14 15:13:32.901 287 18170.65 75.59 52799.17 88888.00 2006-10-14 15:13:33.401 287 18170.55 75.56 52799.08 88888.00 2006-10-14 15:13:33.901 287 18170.44 75.63 52798.93 88888.00 2006-10-14 15:13:34.401 287 18170.46 75.69 52798.92 88888.00 2006-10-14 15:13:34.901 287 18170.59 75.72 52799.13 88888.00 2006-10-14 15:13:35.401 287 18170.59 75.68 52799.24 88888.00 2006-10-14 15:13:35.901 287 18170.57 75.67 52799.19 88888.00 2006-10-14 15:13:36.401 287 18170.68 75.64 52799.11 88888.00 2006-10-14 15:13:36.901 287 18170.56 75.59 52799.11 88888.00 2006-10-14 15:13:37.401 287 18170.56 75.61 52798.99 88888.00 2006-10-14 15:13:37.901 287 18170.73 75.58 52798.99 88888.00 2006-10-14 15:13:38.401 287 18170.73 75.56 52799.04 88888.00 2006-10-14 15:13:38.901 287 18170.66 75.58 52798.90 88888.00 2006-10-14 15:13:39.401 287 18170.54 75.58 52798.92 88888.00 2006-10-14 15:13:39.901 287 18170.61 75.57 52798.90 88888.00 2006-10-14 15:13:40.401 287 18170.67 75.45 52798.99 88888.00 2006-10-14 15:13:40.901 287 18170.75 75.40 52798.96 88888.00 2006-10-14 15:13:41.401 287 18170.74 75.37 52799.03 88888.00 2006-10-14 15:13:41.901 287 18170.73 75.33 52799.07 88888.00 2006-10-14 15:13:42.401 287 18170.79 75.32 52799.10 88888.00 2006-10-14 15:13:42.901 287 18170.71 75.25 52799.01 88888.00 2006-10-14 15:13:43.401 287 18170.80 75.25 52798.95 88888.00 2006-10-14 15:13:43.901 287 18170.81 75.28 52798.91 88888.00 2006-10-14 15:13:44.401 287 18170.86 75.31 52799.02 88888.00 2006-10-14 15:13:44.901 287 18170.69 75.31 52799.21 88888.00 2006-10-14 15:13:45.401 287 18170.58 75.34 52799.17 88888.00 2006-10-14 15:13:45.901 287 18170.64 75.39 52799.18 88888.00 2006-10-14 15:13:46.401 287 18170.76 75.31 52799.21 88888.00 2006-10-14 15:13:46.901 287 18170.71 75.29 52799.22 88888.00 2006-10-14 15:13:47.401 287 18170.73 75.32 52799.19 88888.00 2006-10-14 15:13:47.901 287 18170.70 75.26 52799.12 88888.00 2006-10-14 15:13:48.401 287 18170.67 75.21 52799.07 88888.00 2006-10-14 15:13:48.901 287 18170.64 75.16 52799.05 88888.00 2006-10-14 15:13:49.401 287 18170.58 75.15 52798.93 88888.00 2006-10-14 15:13:49.901 287 18170.65 75.16 52798.95 88888.00 2006-10-14 15:13:50.401 287 18170.16 75.17 52798.98 88888.00 2006-10-14 15:13:50.901 287 18170.01 75.19 52798.94 88888.00 2006-10-14 15:13:51.401 287 18170.00 75.17 52798.93 88888.00 2006-10-14 15:13:51.901 287 18169.91 75.23 52798.92 88888.00 2006-10-14 15:13:52.401 287 18170.11 75.19 52799.02 88888.00 2006-10-14 15:13:52.901 287 18170.52 75.17 52799.14 88888.00 2006-10-14 15:13:53.398 287 18170.61 75.23 52799.00 88888.00 2006-10-14 15:13:53.908 287 18170.69 75.21 52798.86 88888.00 2006-10-14 15:13:54.408 287 18170.66 75.25 52799.04 88888.00 2006-10-14 15:13:54.908 287 18170.67 75.40 52799.05 88888.00 2006-10-14 15:13:55.408 287 18170.68 75.39 52799.04 88888.00 2006-10-14 15:13:55.908 287 18170.64 75.29 52799.04 88888.00 2006-10-14 15:13:56.408 287 18170.67 75.22 52799.02 88888.00 2006-10-14 15:13:56.908 287 18170.81 75.19 52798.90 88888.00 2006-10-14 15:13:57.408 287 18170.82 75.23 52798.93 88888.00 2006-10-14 15:13:57.908 287 18170.78 75.31 52798.94 88888.00 2006-10-14 15:13:58.408 287 18170.69 75.29 52798.98 88888.00 2006-10-14 15:13:58.908 287 18170.63 75.35 52799.02 88888.00 2006-10-14 15:13:59.408 287 18170.74 75.36 52799.06 88888.00 2006-10-14 15:13:59.908 287 18170.78 75.29 52799.01 88888.00 2006-10-14 15:14:00.408 287 18170.63 75.32 52799.00 88888.00 2006-10-14 15:14:00.908 287 18170.66 75.28 52799.01 88888.00 2006-10-14 15:14:01.408 287 18170.70 75.29 52799.16 88888.00 2006-10-14 15:14:01.908 287 18170.74 75.26 52799.15 88888.00 2006-10-14 15:14:02.408 287 18170.81 75.20 52799.14 88888.00 2006-10-14 15:14:02.908 287 18170.75 75.26 52799.10 88888.00 2006-10-14 15:14:03.408 287 18170.64 75.26 52798.93 88888.00 2006-10-14 15:14:03.908 287 18170.65 75.14 52798.83 88888.00 2006-10-14 15:14:04.408 287 18170.84 75.06 52798.96 88888.00 2006-10-14 15:14:04.908 287 18170.79 75.10 52799.00 88888.00 2006-10-14 15:14:05.408 287 18170.80 75.17 52799.05 88888.00 2006-10-14 15:14:05.908 287 18170.78 75.14 52799.02 88888.00 2006-10-14 15:14:06.408 287 18170.74 75.10 52799.04 88888.00 2006-10-14 15:14:06.908 287 18170.76 75.13 52798.98 88888.00 2006-10-14 15:14:07.408 287 18170.82 75.06 52798.98 88888.00 2006-10-14 15:14:07.908 287 18170.74 75.13 52799.08 88888.00 2006-10-14 15:14:08.408 287 18170.73 75.24 52798.94 88888.00 2006-10-14 15:14:08.908 287 18170.80 75.15 52798.95 88888.00 2006-10-14 15:14:09.408 287 18170.78 75.14 52799.05 88888.00 2006-10-14 15:14:09.908 287 18170.75 75.20 52799.01 88888.00 2006-10-14 15:14:10.408 287 18170.66 75.23 52798.98 88888.00 2006-10-14 15:14:10.908 287 18170.59 75.16 52798.94 88888.00 2006-10-14 15:14:11.408 287 18170.64 75.09 52798.75 88888.00 2006-10-14 15:14:11.908 287 18170.66 75.06 52798.76 88888.00 2006-10-14 15:14:12.408 287 18170.44 75.07 52798.83 88888.00 2006-10-14 15:14:12.908 287 18170.44 74.95 52798.80 88888.00 2006-10-14 15:14:13.408 287 18170.49 75.04 52798.65 88888.00 2006-10-14 15:14:13.908 287 18170.48 75.07 52798.80 88888.00 2006-10-14 15:14:14.408 287 18170.48 75.10 52798.75 88888.00 2006-10-14 15:14:14.908 287 18170.46 75.12 52798.73 88888.00 2006-10-14 15:14:15.408 287 18170.43 75.13 52798.80 88888.00 2006-10-14 15:14:15.908 287 18170.50 75.18 52798.81 88888.00 2006-10-14 15:14:16.408 287 18170.49 75.13 52798.63 88888.00 2006-10-14 15:14:16.908 287 18170.54 75.09 52798.63 88888.00 2006-10-14 15:14:17.408 287 18170.64 75.16 52798.77 88888.00 2006-10-14 15:14:17.908 287 18170.58 75.15 52798.81 88888.00 2006-10-14 15:14:18.408 287 18170.54 75.16 52798.87 88888.00 2006-10-14 15:14:18.908 287 18170.47 75.16 52798.99 88888.00 2006-10-14 15:14:19.408 287 18170.65 75.16 52799.03 88888.00 2006-10-14 15:14:19.908 287 18170.59 75.19 52799.04 88888.00 2006-10-14 15:14:20.408 287 18170.47 75.23 52798.96 88888.00 2006-10-14 15:14:20.908 287 18170.57 75.20 52798.91 88888.00 2006-10-14 15:14:21.408 287 18170.55 75.15 52798.93 88888.00 2006-10-14 15:14:21.908 287 18170.74 75.12 52798.93 88888.00 2006-10-14 15:14:22.408 287 18170.71 75.12 52798.91 88888.00 2006-10-14 15:14:22.908 287 18170.63 75.15 52798.80 88888.00 2006-10-14 15:14:23.408 287 18170.63 75.29 52798.84 88888.00 2006-10-14 15:14:23.908 287 18170.65 75.24 52798.91 88888.00 2006-10-14 15:14:24.408 287 18170.61 75.16 52799.04 88888.00 2006-10-14 15:14:24.908 287 18170.44 75.12 52799.13 88888.00 2006-10-14 15:14:25.408 287 18170.50 75.10 52799.07 88888.00 2006-10-14 15:14:25.908 287 18170.45 75.13 52798.96 88888.00 2006-10-14 15:14:26.408 287 18170.49 75.16 52799.02 88888.00 2006-10-14 15:14:26.908 287 18170.55 75.24 52799.06 88888.00 2006-10-14 15:14:27.408 287 18170.61 75.23 52798.96 88888.00 2006-10-14 15:14:27.908 287 18170.73 75.19 52798.82 88888.00 2006-10-14 15:14:28.408 287 18170.70 75.17 52798.79 88888.00 2006-10-14 15:14:28.908 287 18170.78 75.16 52798.86 88888.00 2006-10-14 15:14:29.408 287 18170.82 75.17 52798.83 88888.00 2006-10-14 15:14:29.908 287 18170.67 75.12 52798.81 88888.00 2006-10-14 15:14:30.408 287 18170.75 75.17 52798.75 88888.00 2006-10-14 15:14:30.908 287 18170.81 75.24 52798.84 88888.00 2006-10-14 15:14:31.408 287 18170.79 75.17 52798.94 88888.00 2006-10-14 15:14:31.908 287 18170.67 75.18 52798.94 88888.00 2006-10-14 15:14:32.408 287 18170.70 75.23 52798.83 88888.00 2006-10-14 15:14:32.908 287 18170.67 75.24 52798.88 88888.00 2006-10-14 15:14:33.408 287 18170.60 75.23 52798.91 88888.00 2006-10-14 15:14:33.908 287 18170.54 75.26 52798.89 88888.00 2006-10-14 15:14:34.408 287 18170.59 75.32 52799.02 88888.00 2006-10-14 15:14:34.908 287 18170.58 75.28 52798.95 88888.00 2006-10-14 15:14:35.408 287 18170.67 75.21 52799.01 88888.00 2006-10-14 15:14:35.908 287 18170.69 75.25 52799.04 88888.00 2006-10-14 15:14:36.408 287 18170.77 75.30 52798.96 88888.00 2006-10-14 15:14:36.908 287 18170.64 75.26 52799.04 88888.00 2006-10-14 15:14:37.408 287 18170.76 75.23 52799.07 88888.00 2006-10-14 15:14:37.908 287 18170.74 75.20 52799.00 88888.00 2006-10-14 15:14:38.408 287 18170.70 75.22 52799.00 88888.00 2006-10-14 15:14:38.908 287 18170.71 75.23 52798.91 88888.00 2006-10-14 15:14:39.408 287 18170.63 75.19 52798.86 88888.00 2006-10-14 15:14:39.908 287 18170.67 75.16 52798.82 88888.00 2006-10-14 15:14:40.408 287 18170.63 75.15 52798.89 88888.00 2006-10-14 15:14:40.908 287 18170.68 75.13 52798.91 88888.00 2006-10-14 15:14:41.408 287 18170.69 75.16 52798.86 88888.00 2006-10-14 15:14:41.908 287 18170.60 75.19 52798.84 88888.00 2006-10-14 15:14:42.408 287 18170.75 75.21 52798.83 88888.00 2006-10-14 15:14:42.908 287 18170.75 75.26 52798.68 88888.00 2006-10-14 15:14:43.408 287 18170.70 75.34 52798.64 88888.00 2006-10-14 15:14:43.908 287 18170.69 75.36 52798.78 88888.00 2006-10-14 15:14:44.408 287 18170.73 75.37 52798.84 88888.00 2006-10-14 15:14:44.908 287 18170.74 75.28 52798.81 88888.00 2006-10-14 15:14:45.408 287 18170.69 75.28 52798.89 88888.00 2006-10-14 15:14:45.908 287 18170.67 75.39 52798.93 88888.00 2006-10-14 15:14:46.408 287 18170.70 75.46 52799.02 88888.00 2006-10-14 15:14:46.908 287 18170.70 75.43 52799.04 88888.00 2006-10-14 15:14:47.408 287 18170.69 75.36 52799.11 88888.00 2006-10-14 15:14:47.908 287 18170.90 75.30 52799.11 88888.00 2006-10-14 15:14:48.408 287 18170.79 75.25 52799.07 88888.00 2006-10-14 15:14:48.908 287 18170.77 75.25 52799.02 88888.00 2006-10-14 15:14:49.408 287 18170.79 75.29 52799.01 88888.00 2006-10-14 15:14:49.908 287 18170.89 75.34 52799.04 88888.00 2006-10-14 15:14:50.408 287 18170.85 75.30 52799.02 88888.00 2006-10-14 15:14:50.908 287 18170.86 75.23 52799.06 88888.00 2006-10-14 15:14:51.408 287 18170.87 75.31 52799.04 88888.00 2006-10-14 15:14:51.908 287 18170.74 75.32 52799.14 88888.00 2006-10-14 15:14:52.408 287 18170.70 75.24 52799.06 88888.00 2006-10-14 15:14:52.908 287 18170.76 75.23 52798.98 88888.00 2006-10-14 15:14:53.408 287 18170.77 75.34 52798.93 88888.00 2006-10-14 15:14:53.908 287 18170.79 75.32 52799.00 88888.00 2006-10-14 15:14:54.408 287 18170.81 75.26 52798.98 88888.00 2006-10-14 15:14:54.908 287 18170.82 75.30 52799.03 88888.00 2006-10-14 15:14:55.408 287 18170.90 75.31 52799.12 88888.00 2006-10-14 15:14:55.908 287 18170.75 75.25 52799.02 88888.00 2006-10-14 15:14:56.408 287 18170.74 75.25 52799.06 88888.00 2006-10-14 15:14:56.908 287 18170.80 75.19 52799.08 88888.00 2006-10-14 15:14:57.408 287 18170.70 75.13 52799.06 88888.00 2006-10-14 15:14:57.908 287 18170.77 75.15 52798.89 88888.00 2006-10-14 15:14:58.408 287 18170.71 75.21 52798.84 88888.00 2006-10-14 15:14:58.908 287 18170.67 75.17 52798.81 88888.00 2006-10-14 15:14:59.408 287 18170.65 75.21 52798.75 88888.00 2006-10-14 15:14:59.908 287 18170.64 75.15 52798.68 88888.00 2006-10-14 15:15:00.408 287 18170.63 75.13 52798.75 88888.00 2006-10-14 15:15:00.908 287 18170.67 75.13 52798.80 88888.00 2006-10-14 15:15:01.408 287 18170.69 75.19 52798.77 88888.00 2006-10-14 15:15:01.908 287 18170.60 75.19 52798.69 88888.00 2006-10-14 15:15:02.408 287 18170.60 75.17 52798.66 88888.00 2006-10-14 15:15:02.908 287 18170.59 75.21 52798.78 88888.00 2006-10-14 15:15:03.408 287 18170.61 75.20 52798.92 88888.00 2006-10-14 15:15:03.908 287 18170.59 75.15 52798.84 88888.00 2006-10-14 15:15:04.408 287 18170.64 75.16 52798.82 88888.00 2006-10-14 15:15:04.908 287 18170.70 75.19 52798.77 88888.00 2006-10-14 15:15:05.408 287 18170.68 75.18 52798.73 88888.00 2006-10-14 15:15:05.908 287 18170.65 75.19 52798.94 88888.00 2006-10-14 15:15:06.408 287 18170.75 75.17 52799.01 88888.00 2006-10-14 15:15:06.908 287 18170.67 75.21 52798.88 88888.00 2006-10-14 15:15:07.408 287 18170.65 75.23 52798.82 88888.00 2006-10-14 15:15:07.908 287 18170.61 75.21 52798.87 88888.00 2006-10-14 15:15:08.408 287 18170.56 75.22 52798.90 88888.00 2006-10-14 15:15:08.908 287 18170.58 75.24 52798.91 88888.00 2006-10-14 15:15:09.408 287 18170.66 75.30 52799.03 88888.00 2006-10-14 15:15:09.908 287 18170.66 75.32 52798.81 88888.00 2006-10-14 15:15:10.408 287 18170.64 75.28 52798.70 88888.00 2006-10-14 15:15:10.908 287 18170.58 75.29 52798.71 88888.00 2006-10-14 15:15:11.408 287 18170.63 75.26 52798.80 88888.00 2006-10-14 15:15:11.908 287 18170.69 75.30 52798.90 88888.00 2006-10-14 15:15:12.408 287 18170.76 75.26 52798.98 88888.00 2006-10-14 15:15:12.908 287 18170.71 75.30 52798.96 88888.00 2006-10-14 15:15:13.408 287 18170.66 75.37 52798.86 88888.00 2006-10-14 15:15:13.908 287 18170.76 75.36 52798.76 88888.00 2006-10-14 15:15:14.408 287 18170.73 75.38 52798.69 88888.00 2006-10-14 15:15:14.908 287 18170.71 75.31 52798.64 88888.00 2006-10-14 15:15:15.408 287 18170.79 75.34 52798.71 88888.00 2006-10-14 15:15:15.908 287 18170.82 75.40 52798.79 88888.00 2006-10-14 15:15:16.408 287 18170.70 75.46 52798.81 88888.00 2006-10-14 15:15:16.908 287 18170.67 75.51 52798.86 88888.00 2006-10-14 15:15:17.408 287 18170.69 75.48 52798.84 88888.00 2006-10-14 15:15:17.908 287 18170.84 75.40 52798.80 88888.00 2006-10-14 15:15:18.408 287 18170.74 75.41 52798.79 88888.00 2006-10-14 15:15:18.908 287 18170.73 75.37 52798.91 88888.00 2006-10-14 15:15:19.408 287 18170.88 75.33 52798.98 88888.00 2006-10-14 15:15:19.908 287 18170.92 75.32 52798.89 88888.00 2006-10-14 15:15:20.408 287 18170.89 75.22 52798.89 88888.00 2006-10-14 15:15:20.908 287 18170.91 75.23 52798.90 88888.00 2006-10-14 15:15:21.408 287 18170.82 75.25 52798.88 88888.00 2006-10-14 15:15:21.908 287 18170.95 75.28 52798.83 88888.00 2006-10-14 15:15:22.408 287 18170.96 75.32 52798.84 88888.00 2006-10-14 15:15:22.908 287 18170.97 75.28 52798.81 88888.00 2006-10-14 15:15:23.408 287 18170.95 75.30 52798.69 88888.00 2006-10-14 15:15:23.908 287 18170.95 75.40 52798.69 88888.00 2006-10-14 15:15:24.408 287 18170.85 75.36 52798.70 88888.00 2006-10-14 15:15:24.908 287 18170.86 75.24 52798.61 88888.00 2006-10-14 15:15:25.408 287 18170.98 75.17 52798.65 88888.00 2006-10-14 15:15:25.908 287 18170.95 75.08 52798.67 88888.00 2006-10-14 15:15:26.408 287 18170.87 75.09 52798.67 88888.00 2006-10-14 15:15:26.908 287 18170.84 75.17 52798.67 88888.00 2006-10-14 15:15:27.408 287 18170.78 75.22 52798.73 88888.00 2006-10-14 15:15:27.908 287 18170.66 75.23 52798.73 88888.00 2006-10-14 15:15:28.408 287 18170.63 75.30 52798.66 88888.00 2006-10-14 15:15:28.908 287 18170.86 75.26 52798.65 88888.00 2006-10-14 15:15:29.408 287 18170.88 75.28 52798.57 88888.00 2006-10-14 15:15:29.908 287 18170.87 75.35 52798.17 88888.00 2006-10-14 15:15:30.408 287 18170.76 75.38 52798.30 88888.00 2006-10-14 15:15:30.908 287 18170.67 75.39 52798.56 88888.00 2006-10-14 15:15:31.408 287 18170.56 75.38 52798.67 88888.00 2006-10-14 15:15:31.908 287 18170.50 75.49 52798.69 88888.00 2006-10-14 15:15:32.408 287 18170.69 75.56 52798.70 88888.00 2006-10-14 15:15:32.908 287 18170.87 75.57 52798.71 88888.00 2006-10-14 15:15:33.408 287 18170.79 75.57 52798.68 88888.00 2006-10-14 15:15:33.908 287 18170.85 75.56 52798.70 88888.00 2006-10-14 15:15:34.408 287 18170.82 75.57 52798.65 88888.00 2006-10-14 15:15:34.908 287 18170.80 75.50 52798.71 88888.00 2006-10-14 15:15:35.408 287 18170.81 75.50 52798.66 88888.00 2006-10-14 15:15:35.908 287 18170.75 75.48 52798.56 88888.00 2006-10-14 15:15:36.408 287 18170.70 75.46 52798.57 88888.00 2006-10-14 15:15:36.908 287 18170.77 75.50 52798.57 88888.00 2006-10-14 15:15:37.408 287 18170.93 75.55 52798.54 88888.00 2006-10-14 15:15:37.908 287 18171.07 75.56 52798.67 88888.00 2006-10-14 15:15:38.408 287 18171.04 75.57 52798.79 88888.00 2006-10-14 15:15:38.908 287 18171.13 75.58 52798.84 88888.00 2006-10-14 15:15:39.408 287 18170.97 75.62 52798.82 88888.00 2006-10-14 15:15:39.908 287 18170.98 75.65 52798.89 88888.00 2006-10-14 15:15:40.408 287 18170.99 75.65 52798.99 88888.00 2006-10-14 15:15:40.908 287 18171.07 75.68 52799.00 88888.00 2006-10-14 15:15:41.408 287 18171.07 75.69 52798.96 88888.00 2006-10-14 15:15:41.908 287 18171.01 75.63 52798.81 88888.00 2006-10-14 15:15:42.408 287 18171.08 75.59 52798.81 88888.00 2006-10-14 15:15:42.908 287 18170.93 75.59 52798.88 88888.00 2006-10-14 15:15:43.408 287 18171.04 75.57 52798.90 88888.00 2006-10-14 15:15:43.908 287 18171.06 75.57 52798.86 88888.00 2006-10-14 15:15:44.408 287 18170.80 75.64 52798.82 88888.00 2006-10-14 15:15:44.908 287 18170.87 75.58 52798.87 88888.00 2006-10-14 15:15:45.408 287 18170.85 75.51 52798.93 88888.00 2006-10-14 15:15:45.908 287 18170.96 75.46 52798.83 88888.00 2006-10-14 15:15:46.408 287 18171.08 75.52 52798.72 88888.00 2006-10-14 15:15:46.908 287 18170.99 75.63 52798.73 88888.00 2006-10-14 15:15:47.408 287 18170.95 75.69 52798.77 88888.00 2006-10-14 15:15:47.908 287 18171.00 75.64 52798.60 88888.00 2006-10-14 15:15:48.408 287 18170.97 75.65 52798.57 88888.00 2006-10-14 15:15:48.908 287 18170.96 75.67 52798.64 88888.00 2006-10-14 15:15:49.408 287 18170.95 75.70 52798.72 88888.00 2006-10-14 15:15:49.908 287 18170.98 75.73 52798.75 88888.00 2006-10-14 15:15:50.408 287 18170.92 75.94 52798.76 88888.00 2006-10-14 15:15:50.908 287 18170.88 75.88 52798.82 88888.00 2006-10-14 15:15:51.408 287 18170.89 75.79 52798.89 88888.00 2006-10-14 15:15:51.908 287 18170.79 75.73 52798.65 88888.00 2006-10-14 15:15:52.408 287 18170.76 75.74 52798.72 88888.00 2006-10-14 15:15:52.908 287 18170.84 75.76 52798.72 88888.00 2006-10-14 15:15:53.408 287 18170.76 75.73 52798.78 88888.00 2006-10-14 15:15:53.908 287 18170.69 75.79 52798.81 88888.00 2006-10-14 15:15:54.408 287 18170.84 75.88 52798.84 88888.00 2006-10-14 15:15:54.908 287 18170.82 75.82 52798.83 88888.00 2006-10-14 15:15:55.408 287 18170.86 75.72 52798.75 88888.00 2006-10-14 15:15:55.908 287 18170.84 75.74 52798.78 88888.00 2006-10-14 15:15:56.408 287 18170.85 75.80 52798.80 88888.00 2006-10-14 15:15:56.908 287 18170.89 75.76 52798.68 88888.00 2006-10-14 15:15:57.408 287 18170.87 75.78 52798.65 88888.00 2006-10-14 15:15:57.908 287 18170.79 75.81 52798.77 88888.00 2006-10-14 15:15:58.408 287 18170.77 75.77 52798.89 88888.00 2006-10-14 15:15:58.908 287 18170.85 75.72 52798.82 88888.00 2006-10-14 15:15:59.408 287 18170.75 75.69 52798.81 88888.00 2006-10-14 15:15:59.908 287 18170.74 75.70 52798.71 88888.00 2006-10-14 15:16:00.408 287 18170.66 75.66 52798.83 88888.00 2006-10-14 15:16:00.908 287 18170.57 75.71 52798.86 88888.00 2006-10-14 15:16:01.408 287 18170.65 75.78 52798.81 88888.00 2006-10-14 15:16:01.908 287 18170.69 75.83 52798.80 88888.00 2006-10-14 15:16:02.408 287 18170.64 75.81 52798.73 88888.00 2006-10-14 15:16:02.908 287 18170.35 75.82 52798.80 88888.00 2006-10-14 15:16:03.408 287 18170.14 75.85 52798.87 88888.00 2006-10-14 15:16:03.908 287 18170.08 75.77 52798.88 88888.00 2006-10-14 15:16:04.408 287 18170.00 75.70 52798.94 88888.00 2006-10-14 15:16:04.908 287 18170.04 75.76 52798.87 88888.00 2006-10-14 15:16:05.408 287 18170.09 75.78 52798.82 88888.00 2006-10-14 15:16:05.908 287 18170.17 75.81 52798.80 88888.00 2006-10-14 15:16:06.408 287 18170.20 75.76 52798.80 88888.00 2006-10-14 15:16:06.908 287 18170.26 75.76 52798.84 88888.00 2006-10-14 15:16:07.408 287 18170.26 75.76 52798.86 88888.00 2006-10-14 15:16:07.908 287 18170.20 75.74 52798.84 88888.00 2006-10-14 15:16:08.408 287 18170.21 75.71 52798.82 88888.00 2006-10-14 15:16:08.908 287 18170.05 75.68 52798.90 88888.00 2006-10-14 15:16:09.408 287 18170.25 75.67 52799.01 88888.00 2006-10-14 15:16:09.908 287 18170.43 75.69 52799.00 88888.00 2006-10-14 15:16:10.408 287 18170.52 75.65 52798.88 88888.00 2006-10-14 15:16:10.908 287 18170.61 75.69 52798.68 88888.00 2006-10-14 15:16:11.408 287 18170.52 75.70 52798.76 88888.00 2006-10-14 15:16:11.908 287 18170.43 75.66 52798.79 88888.00 2006-10-14 15:16:12.408 287 18170.44 75.66 52798.84 88888.00 2006-10-14 15:16:12.908 287 18170.41 75.65 52798.84 88888.00 2006-10-14 15:16:13.408 287 18170.44 75.61 52798.77 88888.00 2006-10-14 15:16:13.908 287 18170.39 75.58 52798.65 88888.00 2006-10-14 15:16:14.408 287 18170.37 75.52 52798.73 88888.00 2006-10-14 15:16:14.908 287 18170.05 75.51 52798.80 88888.00 2006-10-14 15:16:15.408 287 18170.27 75.56 52798.77 88888.00 2006-10-14 15:16:15.908 287 18170.34 75.53 52798.66 88888.00 2006-10-14 15:16:16.408 287 18170.36 75.51 52798.53 88888.00 2006-10-14 15:16:16.908 287 18170.33 75.47 52798.59 88888.00 2006-10-14 15:16:17.408 287 18170.30 75.49 52798.77 88888.00 2006-10-14 15:16:17.908 287 18170.27 75.43 52798.82 88888.00 2006-10-14 15:16:18.408 287 18170.46 75.34 52798.67 88888.00 2006-10-14 15:16:18.908 287 18170.44 75.38 52798.57 88888.00 2006-10-14 15:16:19.408 287 18170.35 75.35 52798.58 88888.00 2006-10-14 15:16:19.908 287 18170.31 75.34 52798.65 88888.00 2006-10-14 15:16:20.408 287 18170.17 75.41 52798.65 88888.00 2006-10-14 15:16:20.908 287 18170.17 75.37 52798.60 88888.00 2006-10-14 15:16:21.408 287 18170.22 75.25 52798.59 88888.00 2006-10-14 15:16:21.908 287 18170.19 75.28 52798.47 88888.00 2006-10-14 15:16:22.408 287 18170.25 75.35 52798.48 88888.00 2006-10-14 15:16:22.908 287 18170.38 75.38 52798.55 88888.00 2006-10-14 15:16:23.408 287 18170.45 75.31 52798.64 88888.00 2006-10-14 15:16:23.908 287 18170.49 75.28 52798.60 88888.00 2006-10-14 15:16:24.408 287 18170.49 75.28 52798.61 88888.00 2006-10-14 15:16:24.908 287 18170.48 75.30 52798.58 88888.00 2006-10-14 15:16:25.408 287 18170.37 75.28 52798.64 88888.00 2006-10-14 15:16:25.908 287 18170.35 75.22 52798.58 88888.00 2006-10-14 15:16:26.408 287 18170.46 75.16 52798.49 88888.00 2006-10-14 15:16:26.908 287 18170.54 75.17 52798.41 88888.00 2006-10-14 15:16:27.408 287 18170.46 75.12 52798.40 88888.00 2006-10-14 15:16:27.908 287 18170.33 75.06 52798.53 88888.00 2006-10-14 15:16:28.408 287 18170.36 75.01 52798.56 88888.00 2006-10-14 15:16:28.908 287 18170.50 74.90 52798.49 88888.00 2006-10-14 15:16:29.408 287 18170.49 74.99 52798.37 88888.00 2006-10-14 15:16:29.908 287 18170.50 74.99 52798.55 88888.00 2006-10-14 15:16:30.408 287 18170.36 74.98 52798.60 88888.00 2006-10-14 15:16:30.908 287 18170.50 74.99 52798.68 88888.00 2006-10-14 15:16:31.408 287 18170.49 75.00 52798.60 88888.00 2006-10-14 15:16:31.908 287 18170.52 74.92 52798.78 88888.00 2006-10-14 15:16:32.408 287 18170.50 74.88 52798.73 88888.00 2006-10-14 15:16:32.908 287 18170.45 74.86 52798.78 88888.00 2006-10-14 15:16:33.408 287 18170.58 74.88 52798.81 88888.00 2006-10-14 15:16:33.908 287 18170.52 74.82 52798.77 88888.00 2006-10-14 15:16:34.408 287 18170.46 74.83 52798.81 88888.00 2006-10-14 15:16:34.908 287 18170.57 74.88 52798.71 88888.00 2006-10-14 15:16:35.408 287 18170.54 74.92 52798.77 88888.00 2006-10-14 15:16:35.908 287 18170.37 74.84 52798.73 88888.00 2006-10-14 15:16:36.408 287 18170.36 74.81 52798.66 88888.00 2006-10-14 15:16:36.908 287 18170.33 74.75 52798.41 88888.00 2006-10-14 15:16:37.408 287 18170.33 74.74 52798.40 88888.00 2006-10-14 15:16:37.908 287 18170.42 74.74 52798.50 88888.00 2006-10-14 15:16:38.408 287 18170.45 74.68 52798.57 88888.00 2006-10-14 15:16:38.908 287 18170.38 74.62 52798.57 88888.00 2006-10-14 15:16:39.408 287 18170.31 74.66 52798.71 88888.00 2006-10-14 15:16:39.908 287 18170.32 74.62 52798.64 88888.00 2006-10-14 15:16:40.408 287 18170.31 74.56 52798.65 88888.00 2006-10-14 15:16:40.908 287 18170.32 74.54 52798.64 88888.00 2006-10-14 15:16:41.408 287 18170.34 74.59 52798.64 88888.00 2006-10-14 15:16:41.908 287 18170.26 74.58 52798.69 88888.00 2006-10-14 15:16:42.408 287 18170.25 74.58 52798.72 88888.00 2006-10-14 15:16:42.908 287 18170.33 74.54 52798.76 88888.00 2006-10-14 15:16:43.408 287 18170.30 74.51 52798.67 88888.00 2006-10-14 15:16:43.908 287 18170.32 74.50 52798.63 88888.00 2006-10-14 15:16:44.408 287 18170.23 74.43 52798.65 88888.00 2006-10-14 15:16:44.908 287 18170.13 74.34 52798.67 88888.00 2006-10-14 15:16:45.408 287 18170.23 74.24 52798.63 88888.00 2006-10-14 15:16:45.908 287 18170.24 74.40 52798.54 88888.00 2006-10-14 15:16:46.408 287 18170.26 74.36 52798.50 88888.00 2006-10-14 15:16:46.908 287 18170.20 74.36 52798.48 88888.00 2006-10-14 15:16:47.408 287 18170.15 74.40 52798.50 88888.00 2006-10-14 15:16:47.908 287 18170.21 74.44 52798.55 88888.00 2006-10-14 15:16:48.408 287 18170.33 74.41 52798.63 88888.00 2006-10-14 15:16:48.908 287 18170.34 74.42 52798.64 88888.00 2006-10-14 15:16:49.408 287 18170.24 74.38 52798.59 88888.00 2006-10-14 15:16:49.908 287 18170.13 74.40 52798.58 88888.00 2006-10-14 15:16:50.408 287 18170.10 74.36 52798.61 88888.00 2006-10-14 15:16:50.908 287 18170.06 74.37 52798.63 88888.00 2006-10-14 15:16:51.408 287 18170.02 74.44 52798.59 88888.00 2006-10-14 15:16:51.908 287 18170.00 74.44 52798.69 88888.00 2006-10-14 15:16:52.408 287 18170.15 74.43 52798.73 88888.00 2006-10-14 15:16:52.908 287 18170.27 74.39 52798.78 88888.00 2006-10-14 15:16:53.408 287 18170.28 74.33 52798.73 88888.00 2006-10-14 15:16:53.908 287 18170.32 74.40 52798.64 88888.00 2006-10-14 15:16:54.408 287 18170.27 74.44 52798.64 88888.00 2006-10-14 15:16:54.908 287 18170.28 74.46 52798.49 88888.00 2006-10-14 15:16:55.408 287 18170.30 74.42 52798.48 88888.00 2006-10-14 15:16:55.908 287 18170.15 74.44 52798.60 88888.00 2006-10-14 15:16:56.408 287 18170.33 74.44 52798.66 88888.00 2006-10-14 15:16:56.908 287 18170.23 74.44 52798.52 88888.00 2006-10-14 15:16:57.408 287 18170.14 74.50 52798.50 88888.00 2006-10-14 15:16:57.908 287 18170.11 74.53 52798.54 88888.00 2006-10-14 15:16:58.408 287 18170.08 74.52 52798.68 88888.00 2006-10-14 15:16:58.908 287 18170.15 74.52 52798.73 88888.00 2006-10-14 15:16:59.408 287 18170.02 74.53 52798.67 88888.00 2006-10-14 15:16:59.908 287 18170.03 74.55 52798.75 88888.00 2006-10-14 15:17:00.408 287 18170.10 74.49 52798.69 88888.00 2006-10-14 15:17:00.908 287 18170.03 74.45 52798.59 88888.00 2006-10-14 15:17:01.408 287 18169.89 74.47 52798.56 88888.00 2006-10-14 15:17:01.908 287 18169.91 74.45 52798.45 88888.00 2006-10-14 15:17:02.408 287 18169.79 74.45 52798.30 88888.00 2006-10-14 15:17:02.908 287 18169.83 74.51 52798.24 88888.00 2006-10-14 15:17:03.408 287 18169.99 74.47 52798.35 88888.00 2006-10-14 15:17:03.908 287 18170.08 74.45 52798.34 88888.00 2006-10-14 15:17:04.408 287 18170.01 74.47 52798.52 88888.00 2006-10-14 15:17:04.908 287 18170.08 74.45 52798.36 88888.00 2006-10-14 15:17:05.408 287 18170.13 74.41 52798.22 88888.00 2006-10-14 15:17:05.908 287 18170.08 74.41 52798.28 88888.00 2006-10-14 15:17:06.408 287 18170.09 74.45 52798.30 88888.00 2006-10-14 15:17:06.908 287 18170.06 74.52 52798.47 88888.00 2006-10-14 15:17:07.408 287 18170.02 74.58 52798.45 88888.00 2006-10-14 15:17:07.908 287 18169.89 74.55 52798.44 88888.00 2006-10-14 15:17:08.408 287 18169.95 74.58 52798.47 88888.00 2006-10-14 15:17:08.908 287 18169.92 74.65 52798.50 88888.00 2006-10-14 15:17:09.408 287 18169.98 74.67 52798.50 88888.00 2006-10-14 15:17:09.908 287 18170.03 74.68 52798.32 88888.00 2006-10-14 15:17:10.408 287 18170.04 74.66 52798.24 88888.00 2006-10-14 15:17:10.908 287 18170.04 74.67 52798.45 88888.00 2006-10-14 15:17:11.408 287 18169.66 74.63 52798.37 88888.00 2006-10-14 15:17:11.908 287 18169.54 74.67 52798.35 88888.00 2006-10-14 15:17:12.408 287 18169.52 74.69 52798.56 88888.00 2006-10-14 15:17:12.908 287 18169.56 74.61 52798.59 88888.00 2006-10-14 15:17:13.408 287 18169.68 74.58 52798.45 88888.00 2006-10-14 15:17:13.908 287 18169.81 74.66 52798.40 88888.00 2006-10-14 15:17:14.408 287 18169.99 74.70 52798.36 88888.00 2006-10-14 15:17:14.908 287 18169.98 74.72 52798.43 88888.00 2006-10-14 15:17:15.408 287 18169.98 74.71 52798.57 88888.00 2006-10-14 15:17:15.908 287 18169.95 74.69 52798.47 88888.00 2006-10-14 15:17:16.408 287 18169.90 74.75 52798.46 88888.00 2006-10-14 15:17:16.908 287 18169.90 74.78 52798.47 88888.00 2006-10-14 15:17:17.408 287 18169.94 74.66 52798.46 88888.00 2006-10-14 15:17:17.908 287 18170.09 74.62 52798.46 88888.00 2006-10-14 15:17:18.408 287 18170.08 74.63 52798.47 88888.00 2006-10-14 15:17:18.908 287 18170.04 74.66 52798.46 88888.00 2006-10-14 15:17:19.408 287 18170.04 74.65 52798.41 88888.00 2006-10-14 15:17:19.908 287 18169.95 74.57 52798.32 88888.00 2006-10-14 15:17:20.408 287 18170.00 74.57 52798.37 88888.00 2006-10-14 15:17:20.908 287 18170.02 74.59 52798.46 88888.00 2006-10-14 15:17:21.408 287 18170.04 74.65 52798.41 88888.00 2006-10-14 15:17:21.908 287 18169.78 74.71 52798.42 88888.00 2006-10-14 15:17:22.408 287 18169.87 74.66 52798.33 88888.00 2006-10-14 15:17:22.908 287 18170.01 74.61 52798.30 88888.00 2006-10-14 15:17:23.408 287 18169.95 74.49 52798.23 88888.00 2006-10-14 15:17:23.908 287 18169.94 74.42 52798.25 88888.00 2006-10-14 15:17:24.408 287 18169.83 74.41 52798.44 88888.00 2006-10-14 15:17:24.908 287 18169.77 74.40 52798.40 88888.00 2006-10-14 15:17:25.408 287 18169.73 74.38 52798.30 88888.00 2006-10-14 15:17:25.908 287 18169.77 74.42 52798.32 88888.00 2006-10-14 15:17:26.408 287 18169.79 74.55 52798.44 88888.00 2006-10-14 15:17:26.908 287 18169.73 74.56 52798.44 88888.00 2006-10-14 15:17:27.408 287 18169.69 74.50 52798.52 88888.00 2006-10-14 15:17:27.908 287 18169.63 74.50 52798.60 88888.00 2006-10-14 15:17:28.408 287 18169.83 74.51 52798.52 88888.00 2006-10-14 15:17:28.908 287 18169.82 74.57 52798.46 88888.00 2006-10-14 15:17:29.408 287 18169.85 74.59 52798.42 88888.00 2006-10-14 15:17:29.908 287 18169.90 74.55 52798.45 88888.00 2006-10-14 15:17:30.408 287 18170.02 74.46 52798.54 88888.00 2006-10-14 15:17:30.908 287 18169.91 74.42 52798.56 88888.00 2006-10-14 15:17:31.408 287 18169.89 74.40 52798.48 88888.00 2006-10-14 15:17:31.908 287 18169.90 74.35 52798.32 88888.00 2006-10-14 15:17:32.408 287 18169.90 74.34 52798.34 88888.00 2006-10-14 15:17:32.908 287 18169.84 74.29 52798.41 88888.00 2006-10-14 15:17:33.408 287 18169.93 74.36 52798.40 88888.00 2006-10-14 15:17:33.908 287 18169.83 74.33 52798.30 88888.00 2006-10-14 15:17:34.408 287 18169.88 74.38 52798.30 88888.00 2006-10-14 15:17:34.908 287 18169.88 74.36 52798.30 88888.00 2006-10-14 15:17:35.408 287 18169.92 74.33 52798.32 88888.00 2006-10-14 15:17:35.908 287 18169.98 74.33 52798.35 88888.00 2006-10-14 15:17:36.408 287 18169.82 74.22 52798.46 88888.00 2006-10-14 15:17:36.908 287 18169.88 74.19 52798.47 88888.00 2006-10-14 15:17:37.408 287 18169.94 74.26 52798.36 88888.00 2006-10-14 15:17:37.908 287 18170.06 74.29 52798.14 88888.00 2006-10-14 15:17:38.408 287 18170.06 74.21 52798.31 88888.00 2006-10-14 15:17:38.908 287 18169.98 74.14 52798.40 88888.00 2006-10-14 15:17:39.408 287 18169.85 74.16 52798.43 88888.00 2006-10-14 15:17:39.908 287 18169.81 74.16 52798.44 88888.00 2006-10-14 15:17:40.408 287 18169.91 74.09 52798.40 88888.00 2006-10-14 15:17:40.908 287 18170.02 74.05 52798.32 88888.00 2006-10-14 15:17:41.408 287 18170.00 74.16 52798.32 88888.00 2006-10-14 15:17:41.908 287 18170.04 74.21 52798.32 88888.00 2006-10-14 15:17:42.408 287 18169.97 74.24 52798.35 88888.00 2006-10-14 15:17:42.908 287 18169.90 74.21 52798.32 88888.00 2006-10-14 15:17:43.408 287 18170.01 74.19 52798.15 88888.00 2006-10-14 15:17:43.908 287 18170.03 74.12 52798.21 88888.00 2006-10-14 15:17:44.408 287 18170.12 74.11 52798.29 88888.00 2006-10-14 15:17:44.908 287 18170.11 74.15 52798.32 88888.00 2006-10-14 15:17:45.408 287 18170.01 74.15 52798.32 88888.00 2006-10-14 15:17:45.908 287 18169.94 74.09 52798.35 88888.00 2006-10-14 15:17:46.408 287 18169.97 74.07 52798.28 88888.00 2006-10-14 15:17:46.908 287 18169.83 74.06 52798.33 88888.00 2006-10-14 15:17:47.408 287 18169.93 74.10 52798.46 88888.00 2006-10-14 15:17:47.908 287 18170.09 73.96 52798.42 88888.00 2006-10-14 15:17:48.408 287 18169.97 73.86 52798.28 88888.00 2006-10-14 15:17:48.908 287 18169.93 73.87 52798.28 88888.00 2006-10-14 15:17:49.408 287 18170.08 73.91 52798.28 88888.00 2006-10-14 15:17:49.908 287 18170.14 73.91 52798.30 88888.00 2006-10-14 15:17:50.408 287 18170.11 73.90 52798.45 88888.00 2006-10-14 15:17:50.908 287 18170.11 73.95 52798.43 88888.00 2006-10-14 15:17:51.408 287 18169.99 73.90 52798.38 88888.00 2006-10-14 15:17:51.908 287 18170.00 73.81 52798.33 88888.00 2006-10-14 15:17:52.408 287 18170.03 73.83 52798.42 88888.00 2006-10-14 15:17:52.908 287 18169.97 73.85 52798.44 88888.00 2006-10-14 15:17:53.408 287 18169.99 73.89 52798.28 88888.00 2006-10-14 15:17:53.908 287 18170.16 74.14 52798.12 88888.00 2006-10-14 15:17:54.408 287 18170.12 74.14 52798.22 88888.00 2006-10-14 15:17:54.908 287 18170.09 73.92 52798.12 88888.00 2006-10-14 15:17:55.408 287 18170.05 73.90 52798.12 88888.00 2006-10-14 15:17:55.908 287 18170.08 73.85 52798.23 88888.00 2006-10-14 15:17:56.408 287 18170.11 73.82 52798.26 88888.00 2006-10-14 15:17:56.908 287 18170.25 73.85 52798.25 88888.00 2006-10-14 15:17:57.408 287 18170.16 73.97 52798.14 88888.00 2006-10-14 15:17:57.908 287 18170.09 73.91 52798.09 88888.00 2006-10-14 15:17:58.408 287 18169.92 73.84 52798.09 88888.00 2006-10-14 15:17:58.908 287 18169.92 73.75 52798.03 88888.00 2006-10-14 15:17:59.408 287 18170.05 73.75 52798.09 88888.00 2006-10-14 15:17:59.908 287 18170.10 73.73 52798.03 88888.00 2006-10-14 15:18:00.408 287 18170.08 73.72 52798.11 88888.00 2006-10-14 15:18:00.908 287 18170.19 73.77 52798.19 88888.00 2006-10-14 15:18:01.408 287 18170.02 73.72 52798.12 88888.00 2006-10-14 15:18:01.908 287 18170.04 73.76 52798.09 88888.00 2006-10-14 15:18:02.408 287 18170.02 73.71 52798.18 88888.00 2006-10-14 15:18:02.908 287 18170.05 73.81 52798.26 88888.00 2006-10-14 15:18:03.408 287 18170.09 73.96 52798.21 88888.00 2006-10-14 15:18:03.908 287 18170.09 73.80 52798.15 88888.00 2006-10-14 15:18:04.408 287 18170.10 73.80 52798.03 88888.00 2006-10-14 15:18:04.908 287 18170.04 73.97 52798.10 88888.00 2006-10-14 15:18:05.408 287 18170.04 73.78 52798.30 88888.00 2006-10-14 15:18:05.908 287 18170.05 73.61 52798.33 88888.00 2006-10-14 15:18:06.408 287 18170.17 73.65 52798.32 88888.00 2006-10-14 15:18:06.908 287 18170.22 73.70 52798.17 88888.00 2006-10-14 15:18:07.408 287 18170.12 73.67 52798.21 88888.00 2006-10-14 15:18:07.908 287 18170.09 73.67 52798.14 88888.00 2006-10-14 15:18:08.408 287 18170.03 73.86 52798.14 88888.00 2006-10-14 15:18:08.908 287 18170.06 73.86 52798.20 88888.00 2006-10-14 15:18:09.408 287 18170.17 73.68 52798.30 88888.00 2006-10-14 15:18:09.908 287 18170.15 73.63 52798.34 88888.00 2006-10-14 15:18:10.408 287 18170.12 73.77 52798.29 88888.00 2006-10-14 15:18:10.908 287 18170.03 73.94 52798.20 88888.00 2006-10-14 15:18:11.408 287 18170.01 73.89 52798.17 88888.00 2006-10-14 15:18:11.908 287 18169.91 73.67 52798.23 88888.00 2006-10-14 15:18:12.408 287 18170.00 73.67 52798.35 88888.00 2006-10-14 15:18:12.908 287 18169.90 73.67 52798.29 88888.00 2006-10-14 15:18:13.408 287 18169.99 73.72 52798.28 88888.00 2006-10-14 15:18:13.908 287 18170.03 73.69 52798.30 88888.00 2006-10-14 15:18:14.408 287 18170.01 73.70 52798.26 88888.00 2006-10-14 15:18:14.908 287 18169.91 73.69 52798.13 88888.00 2006-10-14 15:18:15.408 287 18169.90 73.63 52798.13 88888.00 2006-10-14 15:18:15.908 287 18169.93 73.65 52798.15 88888.00 2006-10-14 15:18:16.408 287 18170.02 73.86 52798.13 88888.00 2006-10-14 15:18:16.908 287 18169.94 74.01 52798.03 88888.00 2006-10-14 15:18:17.408 287 18169.98 74.03 52797.96 88888.00 2006-10-14 15:18:17.908 287 18169.99 74.03 52798.00 88888.00 2006-10-14 15:18:18.408 287 18169.99 74.03 52798.09 88888.00 2006-10-14 15:18:18.908 287 18170.06 74.08 52798.07 88888.00 2006-10-14 15:18:19.408 287 18169.97 73.94 52798.15 88888.00 2006-10-14 15:18:19.908 287 18170.02 73.79 52798.29 88888.00 2006-10-14 15:18:20.408 287 18169.99 73.72 52798.23 88888.00 2006-10-14 15:18:20.908 287 18169.99 73.76 52798.20 88888.00 2006-10-14 15:18:21.408 287 18170.00 73.80 52798.28 88888.00 2006-10-14 15:18:21.908 287 18170.11 73.54 52798.13 88888.00 2006-10-14 15:18:22.408 287 18170.03 73.54 52798.03 88888.00 2006-10-14 15:18:22.908 287 18170.00 73.55 52798.12 88888.00 2006-10-14 15:18:23.408 287 18169.88 73.56 52798.11 88888.00 2006-10-14 15:18:23.908 287 18169.83 73.55 52798.05 88888.00 2006-10-14 15:18:24.408 287 18169.83 73.55 52797.98 88888.00 2006-10-14 15:18:24.908 287 18169.79 73.67 52798.00 88888.00 2006-10-14 15:18:25.408 287 18169.89 73.83 52798.07 88888.00 2006-10-14 15:18:25.908 287 18170.01 73.67 52798.00 88888.00 2006-10-14 15:18:26.408 287 18169.94 73.63 52797.82 88888.00 2006-10-14 15:18:26.908 287 18169.91 73.55 52797.78 88888.00 2006-10-14 15:18:27.408 287 18169.82 73.62 52797.89 88888.00 2006-10-14 15:18:27.908 287 18169.88 73.70 52797.94 88888.00 2006-10-14 15:18:28.408 287 18169.93 73.71 52797.96 88888.00 2006-10-14 15:18:28.908 287 18169.89 73.67 52797.92 88888.00 2006-10-14 15:18:29.408 287 18169.95 73.84 52797.94 88888.00 2006-10-14 15:18:29.908 287 18169.87 74.00 52797.99 88888.00 2006-10-14 15:18:30.408 287 18169.82 74.06 52798.03 88888.00 2006-10-14 15:18:30.908 287 18169.84 73.81 52797.95 88888.00 2006-10-14 15:18:31.408 287 18169.81 73.68 52797.89 88888.00 2006-10-14 15:18:31.908 287 18169.89 73.77 52797.89 88888.00 2006-10-14 15:18:32.408 287 18169.76 73.91 52797.86 88888.00 2006-10-14 15:18:32.908 287 18169.60 73.75 52797.96 88888.00 2006-10-14 15:18:33.408 287 18169.72 73.75 52798.09 88888.00 2006-10-14 15:18:33.908 287 18169.84 73.76 52798.05 88888.00 2006-10-14 15:18:34.408 287 18169.77 73.75 52797.95 88888.00 2006-10-14 15:18:34.908 287 18169.67 73.85 52798.06 88888.00 2006-10-14 15:18:35.408 287 18169.54 73.91 52798.06 88888.00 2006-10-14 15:18:35.908 287 18169.47 73.88 52797.98 88888.00 2006-10-14 15:18:36.408 287 18169.51 73.86 52797.99 88888.00 2006-10-14 15:18:36.908 287 18169.47 73.87 52798.01 88888.00 2006-10-14 15:18:37.408 287 18169.59 73.79 52797.95 88888.00 2006-10-14 15:18:37.908 287 18169.60 73.84 52797.76 88888.00 2006-10-14 15:18:38.408 287 18169.73 73.79 52797.83 88888.00 2006-10-14 15:18:38.908 287 18169.73 73.78 52797.86 88888.00 2006-10-14 15:18:39.408 287 18169.72 73.72 52797.96 88888.00 2006-10-14 15:18:39.908 287 18169.76 73.64 52798.01 88888.00 2006-10-14 15:18:40.408 287 18169.85 73.67 52798.09 88888.00 2006-10-14 15:18:40.908 287 18169.91 73.81 52798.06 88888.00 2006-10-14 15:18:41.408 287 18169.83 73.78 52798.07 88888.00 2006-10-14 15:18:41.908 287 18169.76 73.68 52798.21 88888.00 2006-10-14 15:18:42.408 287 18169.72 73.73 52798.21 88888.00 2006-10-14 15:18:42.908 287 18169.76 73.89 52798.12 88888.00 2006-10-14 15:18:43.408 287 18169.82 74.05 52798.13 88888.00 2006-10-14 15:18:43.908 287 18169.87 74.14 52798.30 88888.00 2006-10-14 15:18:44.408 287 18169.85 74.18 52798.34 88888.00 2006-10-14 15:18:44.908 287 18169.82 74.17 52798.36 88888.00 2006-10-14 15:18:45.408 287 18169.76 74.12 52798.12 88888.00 2006-10-14 15:18:45.908 287 18169.88 73.90 52798.11 88888.00 2006-10-14 15:18:46.408 287 18169.93 73.79 52798.17 88888.00 2006-10-14 15:18:46.908 287 18169.91 73.79 52798.15 88888.00 2006-10-14 15:18:47.408 287 18169.73 73.76 52798.15 88888.00 2006-10-14 15:18:47.908 287 18169.89 73.77 52798.15 88888.00 2006-10-14 15:18:48.408 287 18170.03 73.74 52798.25 88888.00 2006-10-14 15:18:48.908 287 18169.99 73.72 52798.24 88888.00 2006-10-14 15:18:49.408 287 18169.87 73.74 52798.30 88888.00 2006-10-14 15:18:49.908 287 18169.77 73.66 52798.22 88888.00 2006-10-14 15:18:50.408 287 18169.90 73.67 52798.26 88888.00 2006-10-14 15:18:50.908 287 18169.83 73.69 52798.18 88888.00 2006-10-14 15:18:51.408 287 18169.83 73.72 52797.97 88888.00 2006-10-14 15:18:51.908 287 18169.84 73.73 52797.87 88888.00 2006-10-14 15:18:52.408 287 18169.89 73.65 52798.03 88888.00 2006-10-14 15:18:52.908 287 18170.00 73.66 52798.09 88888.00 2006-10-14 15:18:53.408 287 18169.97 73.64 52798.02 88888.00 2006-10-14 15:18:53.908 287 18169.95 73.57 52798.13 88888.00 2006-10-14 15:18:54.408 287 18169.91 73.61 52798.21 88888.00 2006-10-14 15:18:54.908 287 18169.99 73.59 52798.22 88888.00 2006-10-14 15:18:55.408 287 18170.00 73.55 52798.14 88888.00 2006-10-14 15:18:55.908 287 18169.89 73.56 52798.22 88888.00 2006-10-14 15:18:56.408 287 18169.93 73.62 52798.18 88888.00 2006-10-14 15:18:56.908 287 18170.01 73.55 52798.19 88888.00 2006-10-14 15:18:57.408 287 18169.99 73.56 52798.29 88888.00 2006-10-14 15:18:57.908 287 18169.92 73.66 52798.24 88888.00 2006-10-14 15:18:58.408 287 18170.04 73.65 52798.24 88888.00 2006-10-14 15:18:58.908 287 18170.05 73.62 52798.22 88888.00 2006-10-14 15:18:59.408 287 18169.93 73.70 52798.13 88888.00 2006-10-14 15:18:59.908 287 18170.00 73.70 52798.32 88888.00 2006-10-14 15:19:00.408 287 18170.09 73.73 52798.34 88888.00 2006-10-14 15:19:00.908 287 18170.03 73.69 52798.25 88888.00 2006-10-14 15:19:01.408 287 18170.10 73.95 52798.25 88888.00 2006-10-14 15:19:01.908 287 18169.99 74.08 52798.08 88888.00 2006-10-14 15:19:02.408 287 18169.93 73.84 52798.03 88888.00 2006-10-14 15:19:02.908 287 18169.95 73.67 52798.13 88888.00 2006-10-14 15:19:03.408 287 18170.00 73.70 52798.15 88888.00 2006-10-14 15:19:03.908 287 18169.92 73.72 52798.19 88888.00 2006-10-14 15:19:04.408 287 18169.92 73.63 52798.12 88888.00 2006-10-14 15:19:04.908 287 18170.00 73.56 52798.20 88888.00 2006-10-14 15:19:05.408 287 18170.10 73.61 52798.22 88888.00 2006-10-14 15:19:05.908 287 18170.02 73.88 52798.31 88888.00 2006-10-14 15:19:06.408 287 18169.94 73.88 52798.29 88888.00 2006-10-14 15:19:06.908 287 18169.97 73.79 52798.09 88888.00 2006-10-14 15:19:07.408 287 18170.04 73.68 52798.09 88888.00 2006-10-14 15:19:07.908 287 18169.82 73.55 52798.24 88888.00 2006-10-14 15:19:08.408 287 18169.66 73.47 52798.20 88888.00 2006-10-14 15:19:08.908 287 18169.70 73.47 52798.17 88888.00 2006-10-14 15:19:09.408 287 18169.87 73.50 52798.15 88888.00 2006-10-14 15:19:09.908 287 18169.90 73.45 52798.15 88888.00 2006-10-14 15:19:10.408 287 18169.82 73.43 52798.05 88888.00 2006-10-14 15:19:10.908 287 18169.84 73.47 52797.99 88888.00 2006-10-14 15:19:11.408 287 18169.91 73.45 52798.03 88888.00 2006-10-14 15:19:11.908 287 18169.92 73.40 52798.03 88888.00 2006-10-14 15:19:12.408 287 18169.89 73.43 52798.05 88888.00 2006-10-14 15:19:12.908 287 18169.98 73.43 52798.12 88888.00 2006-10-14 15:19:13.408 287 18170.00 73.54 52798.12 88888.00 2006-10-14 15:19:13.908 287 18170.02 73.35 52798.00 88888.00 2006-10-14 15:19:14.408 287 18170.02 73.43 52797.96 88888.00 2006-10-14 15:19:14.908 287 18170.03 73.75 52797.98 88888.00 2006-10-14 15:19:15.408 287 18170.02 73.65 52798.01 88888.00 2006-10-14 15:19:15.908 287 18169.93 73.69 52798.02 88888.00 2006-10-14 15:19:16.408 287 18169.93 73.58 52798.03 88888.00 2006-10-14 15:19:16.908 287 18170.04 73.42 52798.09 88888.00 2006-10-14 15:19:17.408 287 18169.94 73.43 52798.07 88888.00 2006-10-14 15:19:17.908 287 18169.84 73.52 52798.08 88888.00 2006-10-14 15:19:18.408 287 18169.78 73.42 52798.05 88888.00 2006-10-14 15:19:18.908 287 18169.82 73.41 52797.96 88888.00 2006-10-14 15:19:19.408 287 18169.87 73.45 52797.96 88888.00 2006-10-14 15:19:19.908 287 18170.02 73.33 52797.98 88888.00 2006-10-14 15:19:20.408 287 18170.05 73.38 52797.90 88888.00 2006-10-14 15:19:20.908 287 18170.03 73.37 52797.95 88888.00 2006-10-14 15:19:21.408 287 18169.93 73.32 52797.95 88888.00 2006-10-14 15:19:21.908 287 18169.95 73.56 52797.96 88888.00 2006-10-14 15:19:22.408 287 18170.05 73.41 52798.09 88888.00 2006-10-14 15:19:22.908 287 18170.08 73.22 52798.09 88888.00 2006-10-14 15:19:23.408 287 18170.01 73.25 52798.10 88888.00 2006-10-14 15:19:23.908 287 18170.03 73.22 52798.12 88888.00 2006-10-14 15:19:24.408 287 18170.01 73.25 52798.22 88888.00 2006-10-14 15:19:24.908 287 18170.06 73.22 52798.26 88888.00 2006-10-14 15:19:25.408 287 18170.04 73.16 52798.20 88888.00 2006-10-14 15:19:25.908 287 18170.01 73.21 52798.17 88888.00 2006-10-14 15:19:26.408 287 18169.92 73.29 52798.21 88888.00 2006-10-14 15:19:26.908 287 18169.84 73.34 52798.13 88888.00 2006-10-14 15:19:27.408 287 18169.90 73.39 52798.07 88888.00 2006-10-14 15:19:27.908 287 18169.92 73.63 52798.13 88888.00 2006-10-14 15:19:28.408 287 18169.93 73.58 52798.10 88888.00 2006-10-14 15:19:28.908 287 18169.88 73.57 52798.01 88888.00 2006-10-14 15:19:29.408 287 18169.94 73.70 52798.08 88888.00 2006-10-14 15:19:29.908 287 18169.87 73.59 52798.11 88888.00 2006-10-14 15:19:30.408 287 18169.79 73.35 52798.14 88888.00 2006-10-14 15:19:30.908 287 18169.85 73.30 52798.08 88888.00 2006-10-14 15:19:31.408 287 18169.88 73.23 52798.10 88888.00 2006-10-14 15:19:31.908 287 18169.92 73.24 52798.08 88888.00 2006-10-14 15:19:32.408 287 18169.83 73.19 52798.08 88888.00 2006-10-14 15:19:32.908 287 18169.87 73.21 52797.96 88888.00 2006-10-14 15:19:33.408 287 18169.99 73.32 52797.98 88888.00 2006-10-14 15:19:33.908 287 18170.01 73.25 52797.98 88888.00 2006-10-14 15:19:34.408 287 18170.21 73.23 52798.01 88888.00 2006-10-14 15:19:34.908 287 18170.06 73.29 52798.02 88888.00 2006-10-14 15:19:35.408 287 18169.97 73.34 52797.99 88888.00 2006-10-14 15:19:35.908 287 18169.98 73.32 52797.97 88888.00 2006-10-14 15:19:36.408 287 18169.91 73.25 52797.97 88888.00 2006-10-14 15:19:36.908 287 18169.91 73.23 52798.07 88888.00 2006-10-14 15:19:37.408 287 18170.02 73.19 52798.15 88888.00 2006-10-14 15:19:37.908 287 18170.02 73.22 52798.12 88888.00 2006-10-14 15:19:38.408 287 18169.99 73.23 52798.02 88888.00 2006-10-14 15:19:38.908 287 18170.15 73.20 52797.96 88888.00 2006-10-14 15:19:39.408 287 18170.09 73.19 52797.90 88888.00 2006-10-14 15:19:39.908 287 18170.02 73.20 52797.76 88888.00 2006-10-14 15:19:40.408 287 18169.98 73.29 52797.85 88888.00 2006-10-14 15:19:40.908 287 18169.99 73.20 52797.85 88888.00 2006-10-14 15:19:41.408 287 18170.00 73.20 52797.89 88888.00 2006-10-14 15:19:41.908 287 18170.05 73.29 52797.84 88888.00 2006-10-14 15:19:42.408 287 18170.08 73.29 52797.84 88888.00 2006-10-14 15:19:42.908 287 18170.04 73.37 52797.89 88888.00 2006-10-14 15:19:43.408 287 18170.03 73.39 52797.94 88888.00 2006-10-14 15:19:43.908 287 18170.12 73.34 52797.99 88888.00 2006-10-14 15:19:44.408 287 18169.97 73.34 52798.03 88888.00 2006-10-14 15:19:44.908 287 18169.81 73.37 52798.02 88888.00 2006-10-14 15:19:45.408 287 18169.84 73.36 52798.02 88888.00 2006-10-14 15:19:45.908 287 18169.90 73.42 52798.08 88888.00 2006-10-14 15:19:46.408 287 18169.84 73.45 52798.11 88888.00 2006-10-14 15:19:46.908 287 18169.87 73.54 52798.18 88888.00 2006-10-14 15:19:47.408 287 18169.84 73.53 52798.10 88888.00 2006-10-14 15:19:47.908 287 18169.82 73.46 52798.08 88888.00 2006-10-14 15:19:48.408 287 18169.81 73.52 52798.23 88888.00 2006-10-14 15:19:48.908 287 18169.87 73.56 52798.19 88888.00 2006-10-14 15:19:49.408 287 18169.82 73.63 52798.11 88888.00 2006-10-14 15:19:49.908 287 18169.87 73.58 52798.14 88888.00 2006-10-14 15:19:50.408 287 18169.89 73.67 52798.20 88888.00 2006-10-14 15:19:50.908 287 18169.89 73.76 52798.23 88888.00 2006-10-14 15:19:51.408 287 18169.97 73.75 52798.17 88888.00 2006-10-14 15:19:51.908 287 18169.94 73.72 52798.03 88888.00 2006-10-14 15:19:52.408 287 18169.81 73.67 52798.03 88888.00 2006-10-14 15:19:52.908 287 18169.78 73.58 52798.00 88888.00 2006-10-14 15:19:53.408 287 18169.82 73.54 52797.98 88888.00 2006-10-14 15:19:53.908 287 18169.89 73.50 52798.03 88888.00 2006-10-14 15:19:54.408 287 18169.82 73.58 52798.10 88888.00 2006-10-14 15:19:54.908 287 18169.81 73.65 52798.08 88888.00 2006-10-14 15:19:55.408 287 18169.80 73.65 52798.03 88888.00 2006-10-14 15:19:55.908 287 18169.84 73.57 52798.08 88888.00 2006-10-14 15:19:56.408 287 18169.78 73.54 52798.18 88888.00 2006-10-14 15:19:56.908 287 18169.89 73.47 52798.22 88888.00 2006-10-14 15:19:57.408 287 18169.83 73.45 52798.19 88888.00 2006-10-14 15:19:57.908 287 18169.87 73.45 52798.14 88888.00 2006-10-14 15:19:58.408 287 18169.87 73.49 52798.17 88888.00 2006-10-14 15:19:58.908 287 18169.93 73.58 52798.15 88888.00 2006-10-14 15:19:59.408 287 18169.82 73.59 52798.14 88888.00 2006-10-14 15:19:59.908 287 18169.94 73.51 52798.00 88888.00 2006-10-14 15:20:00.408 287 18169.89 73.44 52798.05 88888.00 2006-10-14 15:20:00.908 287 18169.95 73.41 52798.09 88888.00 2006-10-14 15:20:01.408 287 18169.93 73.40 52798.06 88888.00 2006-10-14 15:20:01.908 287 18169.97 73.40 52798.01 88888.00 2006-10-14 15:20:02.408 287 18169.98 73.40 52798.03 88888.00 2006-10-14 15:20:02.908 287 18169.99 73.35 52798.05 88888.00 2006-10-14 15:20:03.408 287 18169.98 73.34 52798.06 88888.00 2006-10-14 15:20:03.908 287 18169.87 73.36 52797.95 88888.00 2006-10-14 15:20:04.408 287 18169.93 73.34 52797.86 88888.00 2006-10-14 15:20:04.908 287 18169.93 73.17 52797.96 88888.00 2006-10-14 15:20:05.408 287 18169.88 73.24 52797.92 88888.00 2006-10-14 15:20:05.908 287 18169.89 73.28 52797.87 88888.00 2006-10-14 15:20:06.408 287 18170.00 73.29 52797.92 88888.00 2006-10-14 15:20:06.908 287 18170.00 73.29 52797.88 88888.00 2006-10-14 15:20:07.408 287 18170.02 73.34 52797.92 88888.00 2006-10-14 15:20:07.908 287 18170.02 73.30 52798.08 88888.00 2006-10-14 15:20:08.408 287 18169.85 73.37 52798.03 88888.00 2006-10-14 15:20:08.908 287 18169.87 73.40 52798.09 88888.00 2006-10-14 15:20:09.408 287 18169.93 73.42 52798.06 88888.00 2006-10-14 15:20:09.908 287 18170.00 73.43 52798.00 88888.00 2006-10-14 15:20:10.408 287 18170.06 73.37 52797.96 88888.00 2006-10-14 15:20:10.908 287 18169.99 73.41 52797.94 88888.00 2006-10-14 15:20:11.408 287 18169.93 73.38 52797.86 88888.00 2006-10-14 15:20:11.908 287 18169.93 73.35 52797.89 88888.00 2006-10-14 15:20:12.408 287 18170.01 73.36 52797.97 88888.00 2006-10-14 15:20:12.908 287 18169.97 73.35 52797.92 88888.00 2006-10-14 15:20:13.408 287 18169.90 73.32 52797.74 88888.00 2006-10-14 15:20:13.908 287 18169.94 73.26 52797.71 88888.00 2006-10-14 15:20:14.408 287 18169.98 73.31 52797.77 88888.00 2006-10-14 15:20:14.908 287 18170.01 73.26 52797.80 88888.00 2006-10-14 15:20:15.408 287 18170.08 73.28 52797.87 88888.00 2006-10-14 15:20:15.908 287 18170.12 73.28 52797.89 88888.00 2006-10-14 15:20:16.408 287 18170.05 73.26 52797.91 88888.00 2006-10-14 15:20:16.908 287 18169.91 73.20 52797.92 88888.00 2006-10-14 15:20:17.408 287 18169.91 73.14 52797.97 88888.00 2006-10-14 15:20:17.908 287 18169.97 73.20 52797.83 88888.00 2006-10-14 15:20:18.408 287 18170.01 73.17 52797.78 88888.00 2006-10-14 15:20:18.908 287 18170.13 73.09 52797.84 88888.00 2006-10-14 15:20:19.408 287 18170.20 73.11 52797.95 88888.00 2006-10-14 15:20:19.908 287 18170.17 73.10 52797.96 88888.00 2006-10-14 15:20:20.408 287 18170.17 73.06 52797.89 88888.00 2006-10-14 15:20:20.908 287 18170.14 73.04 52797.85 88888.00 2006-10-14 15:20:21.408 287 18170.22 73.05 52797.83 88888.00 2006-10-14 15:20:21.908 287 18170.13 73.03 52797.86 88888.00 2006-10-14 15:20:22.408 287 18170.15 73.05 52797.73 88888.00 2006-10-14 15:20:22.908 287 18170.15 73.05 52797.71 88888.00 2006-10-14 15:20:23.408 287 18170.13 72.99 52797.77 88888.00 2006-10-14 15:20:23.908 287 18170.20 72.94 52797.87 88888.00 2006-10-14 15:20:24.408 287 18170.23 72.90 52797.92 88888.00 2006-10-14 15:20:24.908 287 18170.13 72.94 52797.95 88888.00 2006-10-14 15:20:25.408 287 18170.14 73.00 52797.89 88888.00 2006-10-14 15:20:25.908 287 18170.16 73.08 52797.86 88888.00 2006-10-14 15:20:26.408 287 18170.19 73.11 52797.90 88888.00 2006-10-14 15:20:26.908 287 18170.21 73.15 52798.03 88888.00 2006-10-14 15:20:27.408 287 18170.23 73.17 52798.10 88888.00 2006-10-14 15:20:27.908 287 18170.23 73.14 52798.11 88888.00 2006-10-14 15:20:28.408 287 18170.24 73.11 52797.99 88888.00 2006-10-14 15:20:28.908 287 18170.14 73.17 52797.89 88888.00 2006-10-14 15:20:29.408 287 18170.13 73.25 52797.75 88888.00 2006-10-14 15:20:29.908 287 18170.12 73.28 52797.49 88888.00 2006-10-14 15:20:30.408 287 18170.09 73.28 52797.52 88888.00 2006-10-14 15:20:30.908 287 18170.08 73.34 52797.57 88888.00 2006-10-14 15:20:31.408 287 18170.13 73.39 52797.49 88888.00 2006-10-14 15:20:31.908 287 18170.14 73.31 52797.57 88888.00 2006-10-14 15:20:32.408 287 18170.14 73.14 52797.66 88888.00 2006-10-14 15:20:32.908 287 18170.14 73.20 52797.72 88888.00 2006-10-14 15:20:33.408 287 18170.21 73.21 52797.68 88888.00 2006-10-14 15:20:33.908 287 18170.12 73.20 52797.72 88888.00 2006-10-14 15:20:34.408 287 18170.10 73.21 52797.70 88888.00 2006-10-14 15:20:34.908 287 18170.03 73.16 52797.71 88888.00 2006-10-14 15:20:35.408 287 18170.04 73.17 52797.78 88888.00 2006-10-14 15:20:35.908 287 18169.97 73.19 52797.76 88888.00 2006-10-14 15:20:36.408 287 18170.08 73.22 52797.83 88888.00 2006-10-14 15:20:36.908 287 18170.08 73.29 52797.86 88888.00 2006-10-14 15:20:37.408 287 18170.02 73.31 52797.89 88888.00 2006-10-14 15:20:37.908 287 18169.99 73.26 52797.77 88888.00 2006-10-14 15:20:38.408 287 18170.02 73.34 52797.79 88888.00 2006-10-14 15:20:38.908 287 18169.99 73.38 52797.86 88888.00 2006-10-14 15:20:39.408 287 18170.12 73.33 52797.94 88888.00 2006-10-14 15:20:39.908 287 18170.26 73.34 52797.85 88888.00 2006-10-14 15:20:40.408 287 18170.25 73.31 52797.84 88888.00 2006-10-14 15:20:40.908 287 18170.12 73.33 52797.90 88888.00 2006-10-14 15:20:41.408 287 18170.04 73.43 52797.90 88888.00 2006-10-14 15:20:41.908 287 18170.03 73.46 52797.90 88888.00 2006-10-14 15:20:42.408 287 18170.00 73.44 52797.90 88888.00 2006-10-14 15:20:42.908 287 18169.90 73.43 52797.86 88888.00 2006-10-14 15:20:43.408 287 18170.00 73.44 52797.90 88888.00 2006-10-14 15:20:43.908 287 18170.22 73.46 52797.94 88888.00 2006-10-14 15:20:44.408 287 18169.99 73.46 52798.05 88888.00 2006-10-14 15:20:44.908 287 18169.98 73.55 52798.08 88888.00 2006-10-14 15:20:45.408 287 18170.08 73.58 52797.91 88888.00 2006-10-14 15:20:45.908 287 18170.05 73.64 52797.71 88888.00 2006-10-14 15:20:46.408 287 18169.87 73.65 52797.73 88888.00 2006-10-14 15:20:46.908 287 18169.89 73.79 52797.76 88888.00 2006-10-14 15:20:47.408 287 18170.06 73.82 52797.79 88888.00 2006-10-14 15:20:47.908 287 18170.08 73.70 52797.77 88888.00 2006-10-14 15:20:48.408 287 18170.05 73.74 52797.82 88888.00 2006-10-14 15:20:48.908 287 18170.08 73.88 52797.89 88888.00 2006-10-14 15:20:49.408 287 18170.08 73.98 52797.98 88888.00 2006-10-14 15:20:49.908 287 18170.05 74.13 52797.97 88888.00 2006-10-14 15:20:50.408 287 18170.12 74.12 52797.92 88888.00 2006-10-14 15:20:50.908 287 18170.05 74.09 52797.85 88888.00 2006-10-14 15:20:51.408 287 18170.17 74.06 52797.90 88888.00 2006-10-14 15:20:51.908 287 18170.14 74.00 52798.00 88888.00 2006-10-14 15:20:52.408 287 18170.03 73.96 52797.91 88888.00 2006-10-14 15:20:52.908 287 18169.90 73.97 52797.92 88888.00 2006-10-14 15:20:53.408 287 18169.95 73.95 52798.02 88888.00 2006-10-14 15:20:53.908 287 18170.02 73.97 52798.01 88888.00 2006-10-14 15:20:54.408 287 18170.00 73.96 52797.87 88888.00 2006-10-14 15:20:54.908 287 18170.02 73.96 52797.86 88888.00 2006-10-14 15:20:55.408 287 18170.01 73.98 52797.83 88888.00 2006-10-14 15:20:55.908 287 18169.92 73.96 52797.77 88888.00 2006-10-14 15:20:56.408 287 18169.88 73.95 52797.80 88888.00 2006-10-14 15:20:56.908 287 18169.94 73.90 52797.74 88888.00 2006-10-14 15:20:57.408 287 18169.89 73.99 52797.86 88888.00 2006-10-14 15:20:57.908 287 18169.84 74.00 52797.83 88888.00 2006-10-14 15:20:58.408 287 18169.89 74.06 52797.87 88888.00 2006-10-14 15:20:58.908 287 18169.78 74.13 52797.89 88888.00 2006-10-14 15:20:59.408 287 18169.68 74.05 52797.86 88888.00 2006-10-14 15:20:59.908 287 18169.79 74.03 52797.89 88888.00 2006-10-14 15:21:00.408 287 18169.82 74.06 52797.94 88888.00 2006-10-14 15:21:00.908 287 18169.67 74.04 52797.87 88888.00 2006-10-14 15:21:01.408 287 18169.74 74.01 52797.88 88888.00 2006-10-14 15:21:01.908 287 18169.77 74.03 52797.76 88888.00 2006-10-14 15:21:02.408 287 18169.80 74.03 52797.83 88888.00 2006-10-14 15:21:02.908 287 18169.82 74.04 52797.87 88888.00 2006-10-14 15:21:03.408 287 18169.90 74.07 52797.89 88888.00 2006-10-14 15:21:03.908 287 18169.80 74.12 52797.86 88888.00 2006-10-14 15:21:04.408 287 18169.76 74.02 52797.92 88888.00 2006-10-14 15:21:04.908 287 18169.74 73.98 52797.92 88888.00 2006-10-14 15:21:05.408 287 18169.80 74.01 52797.88 88888.00 2006-10-14 15:21:05.908 287 18169.70 73.97 52797.78 88888.00 2006-10-14 15:21:06.408 287 18169.69 74.01 52797.74 88888.00 2006-10-14 15:21:06.908 287 18169.68 73.98 52797.76 88888.00 2006-10-14 15:21:07.408 287 18169.61 73.96 52797.79 88888.00 2006-10-14 15:21:07.908 287 18169.66 73.91 52797.56 88888.00 2006-10-14 15:21:08.408 287 18169.60 73.87 52797.70 88888.00 2006-10-14 15:21:08.908 287 18169.50 73.84 52797.77 88888.00 2006-10-14 15:21:09.408 287 18169.61 73.82 52797.76 88888.00 2006-10-14 15:21:09.908 287 18169.67 73.82 52797.76 88888.00 2006-10-14 15:21:10.408 287 18169.63 73.83 52797.70 88888.00 2006-10-14 15:21:10.908 287 18169.68 73.85 52797.70 88888.00 2006-10-14 15:21:11.408 287 18169.70 73.90 52797.68 88888.00 2006-10-14 15:21:11.908 287 18169.73 73.88 52797.68 88888.00 2006-10-14 15:21:12.408 287 18169.66 73.87 52797.65 88888.00 2006-10-14 15:21:12.908 287 18169.58 73.82 52797.63 88888.00 2006-10-14 15:21:13.405 287 18169.63 73.83 52797.64 88888.00 2006-10-14 15:21:13.905 287 18169.65 73.85 52797.66 88888.00 2006-10-14 15:21:14.405 287 18169.63 73.84 52797.78 88888.00 2006-10-14 15:21:14.905 287 18169.67 73.77 52797.80 88888.00 2006-10-14 15:21:15.405 287 18169.69 73.75 52797.65 88888.00 2006-10-14 15:21:15.905 287 18169.54 73.72 52797.57 88888.00 2006-10-14 15:21:16.405 287 18169.56 73.70 52797.77 88888.00 2006-10-14 15:21:16.905 287 18169.57 73.70 52797.64 88888.00 2006-10-14 15:21:17.405 287 18169.59 73.61 52797.56 88888.00 2006-10-14 15:21:17.905 287 18169.46 73.66 52797.61 88888.00 2006-10-14 15:21:18.405 287 18169.41 73.68 52797.61 88888.00 2006-10-14 15:21:18.905 287 18169.35 73.62 52797.67 88888.00 2006-10-14 15:21:19.405 287 18169.27 73.62 52797.74 88888.00 2006-10-14 15:21:19.905 287 18169.32 73.66 52797.68 88888.00 2006-10-14 15:21:20.405 287 18169.43 73.68 52797.55 88888.00 2006-10-14 15:21:20.905 287 18169.36 73.62 52797.40 88888.00 2006-10-14 15:21:21.405 287 18169.35 73.63 52797.41 88888.00 2006-10-14 15:21:21.905 287 18169.30 73.67 52797.47 88888.00 2006-10-14 15:21:22.405 287 18169.34 73.65 52797.39 88888.00 2006-10-14 15:21:22.905 287 18169.38 73.67 52797.41 88888.00 2006-10-14 15:21:23.405 287 18169.38 73.73 52797.50 88888.00 2006-10-14 15:21:23.905 287 18169.39 73.66 52797.43 88888.00 2006-10-14 15:21:24.405 287 18169.40 73.63 52797.42 88888.00 2006-10-14 15:21:24.905 287 18169.30 73.58 52797.48 88888.00 2006-10-14 15:21:25.405 287 18169.25 73.58 52797.43 88888.00 2006-10-14 15:21:25.905 287 18169.33 73.55 52797.41 88888.00 2006-10-14 15:21:26.405 287 18169.28 73.48 52797.40 88888.00 2006-10-14 15:21:26.905 287 18169.27 73.47 52797.42 88888.00 2006-10-14 15:21:27.405 287 18169.14 73.50 52797.40 88888.00 2006-10-14 15:21:27.905 287 18169.06 73.50 52797.49 88888.00 2006-10-14 15:21:28.405 287 18169.12 73.46 52797.50 88888.00 2006-10-14 15:21:28.905 287 18169.04 73.43 52797.56 88888.00 2006-10-14 15:21:29.405 287 18169.03 73.42 52797.56 88888.00 2006-10-14 15:21:29.905 287 18169.12 73.37 52797.53 88888.00 2006-10-14 15:21:30.405 287 18169.11 73.32 52797.41 88888.00 2006-10-14 15:21:30.905 287 18169.11 73.35 52797.49 88888.00 2006-10-14 15:21:31.405 287 18168.96 73.36 52797.57 88888.00 2006-10-14 15:21:31.905 287 18168.95 73.40 52797.54 88888.00 2006-10-14 15:21:32.405 287 18168.91 73.47 52797.63 88888.00 2006-10-14 15:21:32.905 287 18168.79 73.41 52797.53 88888.00 2006-10-14 15:21:33.405 287 18168.70 73.37 52797.49 88888.00 2006-10-14 15:21:33.905 287 18168.79 73.38 52797.57 88888.00 2006-10-14 15:21:34.405 287 18168.73 73.33 52797.57 88888.00 2006-10-14 15:21:34.905 287 18168.67 73.29 52797.51 88888.00 2006-10-14 15:21:35.405 287 18168.71 73.25 52797.38 88888.00 2006-10-14 15:21:35.905 287 18168.71 73.30 52797.31 88888.00 2006-10-14 15:21:36.405 287 18168.63 73.23 52797.38 88888.00 2006-10-14 15:21:36.905 287 18168.61 73.18 52797.30 88888.00 2006-10-14 15:21:37.405 287 18168.61 73.18 52797.32 88888.00 2006-10-14 15:21:37.905 287 18168.57 73.18 52797.29 88888.00 2006-10-14 15:21:38.405 287 18168.53 73.24 52797.17 88888.00 2006-10-14 15:21:38.905 287 18168.53 73.16 52797.21 88888.00 2006-10-14 15:21:39.405 287 18168.51 73.12 52797.20 88888.00 2006-10-14 15:21:39.905 287 18168.59 73.16 52797.16 88888.00 2006-10-14 15:21:40.405 287 18168.60 73.06 52797.33 88888.00 2006-10-14 15:21:40.905 287 18168.59 73.10 52797.34 88888.00 2006-10-14 15:21:41.405 287 18168.38 73.05 52797.22 88888.00 2006-10-14 15:21:41.905 287 18168.46 73.03 52797.12 88888.00 2006-10-14 15:21:42.405 287 18168.57 73.00 52797.27 88888.00 2006-10-14 15:21:42.905 287 18168.50 73.04 52797.29 88888.00 2006-10-14 15:21:43.405 287 18168.57 73.01 52797.15 88888.00 2006-10-14 15:21:43.905 287 18168.48 73.01 52797.22 88888.00 2006-10-14 15:21:44.405 287 18168.43 73.01 52797.21 88888.00 2006-10-14 15:21:44.905 287 18168.51 72.95 52797.19 88888.00 2006-10-14 15:21:45.405 287 18168.47 72.94 52797.18 88888.00 2006-10-14 15:21:45.905 287 18168.35 72.94 52797.16 88888.00 2006-10-14 15:21:46.405 287 18168.38 72.89 52797.24 88888.00 2006-10-14 15:21:46.905 287 18168.33 72.91 52797.41 88888.00 2006-10-14 15:21:47.405 287 18168.36 72.96 52797.40 88888.00 2006-10-14 15:21:47.905 287 18168.41 73.00 52797.32 88888.00 2006-10-14 15:21:48.405 287 18168.48 72.96 52797.29 88888.00 2006-10-14 15:21:48.905 287 18168.32 73.03 52797.27 88888.00 2006-10-14 15:21:49.405 287 18168.24 73.03 52797.31 88888.00 2006-10-14 15:21:49.905 287 18168.26 72.99 52797.33 88888.00 2006-10-14 15:21:50.405 287 18168.30 72.92 52797.31 88888.00 2006-10-14 15:21:50.905 287 18168.26 72.85 52797.33 88888.00 2006-10-14 15:21:51.405 287 18168.25 72.83 52797.33 88888.00 2006-10-14 15:21:51.905 287 18168.31 72.82 52797.26 88888.00 2006-10-14 15:21:52.405 287 18168.31 72.77 52797.21 88888.00 2006-10-14 15:21:52.905 287 18168.27 72.76 52797.25 88888.00 2006-10-14 15:21:53.405 287 18168.30 72.80 52797.28 88888.00 2006-10-14 15:21:53.905 287 18168.43 72.88 52797.28 88888.00 2006-10-14 15:21:54.405 287 18168.51 72.87 52797.34 88888.00 2006-10-14 15:21:54.905 287 18168.50 72.90 52797.25 88888.00 2006-10-14 15:21:55.405 287 18168.48 72.95 52797.26 88888.00 2006-10-14 15:21:55.905 287 18168.40 72.98 52797.45 88888.00 2006-10-14 15:21:56.405 287 18168.28 72.84 52797.48 88888.00 2006-10-14 15:21:56.905 287 18168.32 72.77 52797.47 88888.00 2006-10-14 15:21:57.405 287 18168.46 72.84 52797.43 88888.00 2006-10-14 15:21:57.905 287 18168.57 72.84 52797.48 88888.00 2006-10-14 15:21:58.405 287 18168.57 72.76 52797.47 88888.00 2006-10-14 15:21:58.905 287 18168.57 72.72 52797.34 88888.00 2006-10-14 15:21:59.405 287 18168.56 72.74 52797.41 88888.00 2006-10-14 15:21:59.905 287 18168.62 72.76 52797.47 88888.00 2006-10-14 15:22:00.405 287 18168.56 72.69 52797.40 88888.00 2006-10-14 15:22:00.905 287 18168.60 72.73 52797.28 88888.00 2006-10-14 15:22:01.405 287 18168.57 72.71 52797.34 88888.00 2006-10-14 15:22:01.905 287 18168.52 72.76 52797.42 88888.00 2006-10-14 15:22:02.405 287 18168.49 72.78 52797.38 88888.00 2006-10-14 15:22:02.905 287 18168.41 72.71 52797.33 88888.00 2006-10-14 15:22:03.405 287 18168.48 72.72 52797.41 88888.00 2006-10-14 15:22:03.905 287 18168.57 72.70 52797.38 88888.00 2006-10-14 15:22:04.405 287 18168.63 72.72 52797.54 88888.00 2006-10-14 15:22:04.905 287 18168.64 72.76 52797.60 88888.00 2006-10-14 15:22:05.405 287 18168.59 72.75 52797.47 88888.00 2006-10-14 15:22:05.905 287 18168.56 72.73 52797.41 88888.00 2006-10-14 15:22:06.405 287 18168.59 72.70 52797.36 88888.00 2006-10-14 15:22:06.905 287 18168.60 72.66 52797.41 88888.00 2006-10-14 15:22:07.405 287 18168.64 72.59 52797.47 88888.00 2006-10-14 15:22:07.905 287 18168.73 72.50 52797.49 88888.00 2006-10-14 15:22:08.405 287 18168.80 72.46 52797.41 88888.00 2006-10-14 15:22:08.905 287 18168.79 72.42 52797.19 88888.00 2006-10-14 15:22:09.405 287 18168.82 72.45 52797.13 88888.00 2006-10-14 15:22:09.905 287 18168.83 72.45 52797.07 88888.00 2006-10-14 15:22:10.405 287 18168.87 72.49 52797.09 88888.00 2006-10-14 15:22:10.905 287 18168.90 72.47 52797.09 88888.00 2006-10-14 15:22:11.405 287 18168.92 72.48 52797.14 88888.00 2006-10-14 15:22:11.905 287 18169.03 72.50 52797.09 88888.00 2006-10-14 15:22:12.405 287 18169.04 72.41 52797.30 88888.00 2006-10-14 15:22:12.905 287 18169.03 72.33 52797.28 88888.00 2006-10-14 15:22:13.405 287 18168.98 72.33 52797.31 88888.00 2006-10-14 15:22:13.905 287 18169.07 72.31 52797.29 88888.00 2006-10-14 15:22:14.405 287 18169.03 72.37 52797.38 88888.00 2006-10-14 15:22:14.905 287 18169.04 72.43 52797.40 88888.00 2006-10-14 15:22:15.405 287 18169.16 72.45 52797.36 88888.00 2006-10-14 15:22:15.905 287 18169.15 72.38 52797.30 88888.00 2006-10-14 15:22:16.405 287 18169.08 72.38 52797.30 88888.00 2006-10-14 15:22:16.905 287 18169.18 72.35 52797.33 88888.00 2006-10-14 15:22:17.405 287 18169.12 72.37 52797.29 88888.00 2006-10-14 15:22:17.905 287 18169.11 72.33 52797.41 88888.00 2006-10-14 15:22:18.405 287 18169.21 72.32 52797.40 88888.00 2006-10-14 15:22:18.905 287 18169.14 72.34 52797.51 88888.00 2006-10-14 15:22:19.405 287 18169.06 72.33 52797.49 88888.00 2006-10-14 15:22:19.905 287 18168.93 72.33 52797.42 88888.00 2006-10-14 15:22:20.405 287 18169.18 72.20 52797.33 88888.00 2006-10-14 15:22:20.905 287 18169.24 72.12 52797.32 88888.00 2006-10-14 15:22:21.405 287 18169.14 72.17 52797.31 88888.00 2006-10-14 15:22:21.905 287 18169.21 72.13 52797.33 88888.00 2006-10-14 15:22:22.405 287 18169.26 72.11 52797.29 88888.00 2006-10-14 15:22:22.905 287 18169.22 72.10 52797.24 88888.00 2006-10-14 15:22:23.405 287 18169.19 72.05 52797.25 88888.00 2006-10-14 15:22:23.905 287 18169.22 72.15 52797.20 88888.00 2006-10-14 15:22:24.405 287 18169.14 72.16 52797.13 88888.00 2006-10-14 15:22:24.905 287 18169.16 72.18 52797.14 88888.00 2006-10-14 15:22:25.405 287 18169.26 72.12 52797.07 88888.00 2006-10-14 15:22:25.905 287 18169.21 72.07 52797.09 88888.00 2006-10-14 15:22:26.405 287 18169.17 72.09 52797.17 88888.00 2006-10-14 15:22:26.905 287 18169.22 72.15 52797.17 88888.00 2006-10-14 15:22:27.405 287 18169.23 72.13 52797.21 88888.00 2006-10-14 15:22:27.905 287 18169.09 72.11 52797.24 88888.00 2006-10-14 15:22:28.405 287 18169.17 72.11 52797.16 88888.00 2006-10-14 15:22:28.905 287 18169.03 72.14 52797.21 88888.00 2006-10-14 15:22:29.405 287 18168.83 72.14 52797.14 88888.00 2006-10-14 15:22:29.905 287 18168.79 72.04 52797.16 88888.00 2006-10-14 15:22:30.405 287 18169.04 72.08 52797.13 88888.00 2006-10-14 15:22:30.905 287 18169.07 72.13 52797.05 88888.00 2006-10-14 15:22:31.405 287 18169.16 72.07 52797.07 88888.00 2006-10-14 15:22:31.905 287 18169.25 72.01 52797.06 88888.00 2006-10-14 15:22:32.405 287 18169.36 71.98 52797.03 88888.00 2006-10-14 15:22:32.905 287 18169.32 71.95 52797.05 88888.00 2006-10-14 15:22:33.405 287 18169.22 71.88 52797.07 88888.00 2006-10-14 15:22:33.905 287 18169.22 71.91 52797.07 88888.00 2006-10-14 15:22:34.405 287 18169.25 71.97 52797.08 88888.00 2006-10-14 15:22:34.905 287 18169.33 71.95 52797.08 88888.00 2006-10-14 15:22:35.405 287 18169.23 71.98 52797.12 88888.00 2006-10-14 15:22:35.905 287 18169.16 72.00 52797.27 88888.00 2006-10-14 15:22:36.405 287 18169.13 71.88 52797.26 88888.00 2006-10-14 15:22:36.905 287 18169.22 71.89 52797.10 88888.00 2006-10-14 15:22:37.405 287 18169.19 71.92 52797.16 88888.00 2006-10-14 15:22:37.905 287 18169.32 71.88 52797.16 88888.00 2006-10-14 15:22:38.405 287 18169.25 71.96 52797.20 88888.00 2006-10-14 15:22:38.905 287 18169.23 71.95 52797.13 88888.00 2006-10-14 15:22:39.405 287 18169.35 71.90 52797.14 88888.00 2006-10-14 15:22:39.905 287 18169.35 71.87 52797.16 88888.00 2006-10-14 15:22:40.405 287 18169.28 71.80 52797.17 88888.00 2006-10-14 15:22:40.905 287 18169.27 71.89 52797.14 88888.00 2006-10-14 15:22:41.405 287 18169.29 71.94 52797.08 88888.00 2006-10-14 15:22:41.905 287 18169.29 71.92 52797.20 88888.00 2006-10-14 15:22:42.405 287 18169.32 72.01 52797.19 88888.00 2006-10-14 15:22:42.905 287 18169.33 72.08 52797.16 88888.00 2006-10-14 15:22:43.405 287 18169.35 72.03 52797.14 88888.00 2006-10-14 15:22:43.905 287 18169.34 71.95 52797.08 88888.00 2006-10-14 15:22:44.405 287 18169.19 72.00 52797.10 88888.00 2006-10-14 15:22:44.905 287 18169.34 71.99 52797.04 88888.00 2006-10-14 15:22:45.405 287 18169.34 71.91 52797.01 88888.00 2006-10-14 15:22:45.905 287 18169.32 72.01 52796.98 88888.00 2006-10-14 15:22:46.405 287 18169.26 72.05 52797.07 88888.00 2006-10-14 15:22:46.905 287 18169.25 72.03 52797.08 88888.00 2006-10-14 15:22:47.405 287 18169.33 72.08 52797.04 88888.00 2006-10-14 15:22:47.905 287 18169.32 72.02 52797.05 88888.00 2006-10-14 15:22:48.405 287 18169.29 71.97 52797.12 88888.00 2006-10-14 15:22:48.905 287 18169.27 71.99 52797.19 88888.00 2006-10-14 15:22:49.405 287 18169.24 71.95 52797.16 88888.00 2006-10-14 15:22:49.905 287 18169.23 71.88 52797.08 88888.00 2006-10-14 15:22:50.405 287 18169.26 72.03 52797.07 88888.00 2006-10-14 15:22:50.905 287 18169.32 72.09 52797.06 88888.00 2006-10-14 15:22:51.405 287 18169.34 72.05 52797.13 88888.00 2006-10-14 15:22:51.905 287 18169.27 72.06 52797.26 88888.00 2006-10-14 15:22:52.405 287 18169.27 72.06 52797.28 88888.00 2006-10-14 15:22:52.905 287 18169.27 72.11 52797.20 88888.00 2006-10-14 15:22:53.405 287 18169.26 72.10 52797.16 88888.00 2006-10-14 15:22:53.905 287 18169.25 72.05 52797.22 88888.00 2006-10-14 15:22:54.405 287 18169.29 72.09 52797.30 88888.00 2006-10-14 15:22:54.905 287 18169.28 72.07 52797.37 88888.00 2006-10-14 15:22:55.405 287 18169.34 71.99 52797.31 88888.00 2006-10-14 15:22:55.905 287 18169.27 71.94 52797.30 88888.00 2006-10-14 15:22:56.405 287 18169.17 71.96 52797.27 88888.00 2006-10-14 15:22:56.905 287 18169.12 71.96 52797.29 88888.00 2006-10-14 15:22:57.405 287 18169.14 71.94 52797.32 88888.00 2006-10-14 15:22:57.905 287 18169.16 72.01 52797.33 88888.00 2006-10-14 15:22:58.405 287 18169.08 71.96 52797.44 88888.00 2006-10-14 15:22:58.905 287 18169.02 71.94 52797.42 88888.00 2006-10-14 15:22:59.405 287 18169.02 72.01 52797.45 88888.00 2006-10-14 15:22:59.905 287 18169.06 71.99 52797.42 88888.00 2006-10-14 15:23:00.405 287 18169.03 71.91 52797.45 88888.00 2006-10-14 15:23:00.905 287 18169.05 71.86 52797.50 88888.00 2006-10-14 15:23:01.405 287 18169.02 71.88 52797.38 88888.00 2006-10-14 15:23:01.905 287 18169.06 71.83 52797.36 88888.00 2006-10-14 15:23:02.405 287 18169.00 71.78 52797.32 88888.00 2006-10-14 15:23:02.905 287 18169.00 71.77 52797.28 88888.00 2006-10-14 15:23:03.405 287 18168.97 71.71 52797.40 88888.00 2006-10-14 15:23:03.905 287 18168.83 71.65 52797.32 88888.00 2006-10-14 15:23:04.405 287 18168.76 71.67 52797.15 88888.00 2006-10-14 15:23:04.905 287 18168.87 71.64 52797.04 88888.00 2006-10-14 15:23:05.405 287 18168.89 71.65 52797.05 88888.00 2006-10-14 15:23:05.905 287 18168.72 71.68 52797.04 88888.00 2006-10-14 15:23:06.405 287 18168.76 71.69 52797.12 88888.00 2006-10-14 15:23:06.905 287 18168.73 71.68 52797.20 88888.00 2006-10-14 15:23:07.405 287 18168.70 71.62 52797.16 88888.00 2006-10-14 15:23:07.905 287 18168.73 71.68 52797.15 88888.00 2006-10-14 15:23:08.405 287 18168.39 71.69 52797.18 88888.00 2006-10-14 15:23:08.905 287 18168.25 71.73 52797.13 88888.00 2006-10-14 15:23:09.405 287 18168.39 71.73 52797.17 88888.00 2006-10-14 15:23:09.905 287 18168.54 71.71 52797.31 88888.00 2006-10-14 15:23:10.405 287 18168.52 71.78 52797.28 88888.00 2006-10-14 15:23:10.905 287 18168.48 71.76 52797.29 88888.00 2006-10-14 15:23:11.405 287 18168.49 71.69 52797.28 88888.00 2006-10-14 15:23:11.905 287 18168.48 71.72 52797.25 88888.00 2006-10-14 15:23:12.405 287 18168.31 71.76 52797.20 88888.00 2006-10-14 15:23:12.905 287 18168.24 71.72 52797.19 88888.00 2006-10-14 15:23:13.405 287 18168.24 71.77 52797.18 88888.00 2006-10-14 15:23:13.905 287 18168.22 71.81 52797.16 88888.00 2006-10-14 15:23:14.405 287 18168.27 71.75 52797.33 88888.00 2006-10-14 15:23:14.905 287 18168.20 71.79 52797.36 88888.00 2006-10-14 15:23:15.405 287 18168.26 71.77 52797.29 88888.00 2006-10-14 15:23:15.905 287 18168.17 71.77 52797.28 88888.00 2006-10-14 15:23:16.405 287 18168.17 71.80 52797.19 88888.00 2006-10-14 15:23:16.905 287 18168.22 71.85 52797.20 88888.00 2006-10-14 15:23:17.405 287 18168.24 71.82 52797.26 88888.00 2006-10-14 15:23:17.905 287 18168.16 71.77 52797.14 88888.00 2006-10-14 15:23:18.405 287 18168.06 71.73 52797.13 88888.00 2006-10-14 15:23:18.905 287 18168.02 71.68 52797.15 88888.00 2006-10-14 15:23:19.405 287 18168.09 71.68 52797.16 88888.00 2006-10-14 15:23:19.905 287 18167.97 71.73 52797.12 88888.00 2006-10-14 15:23:20.405 287 18167.94 71.75 52797.09 88888.00 2006-10-14 15:23:20.905 287 18167.97 71.70 52797.16 88888.00 2006-10-14 15:23:21.405 287 18168.03 71.62 52797.19 88888.00 2006-10-14 15:23:21.905 287 18168.06 71.64 52797.28 88888.00 2006-10-14 15:23:22.405 287 18167.92 71.66 52797.29 88888.00 2006-10-14 15:23:22.905 287 18167.83 71.63 52797.17 88888.00 2006-10-14 15:23:23.405 287 18167.95 71.58 52797.18 88888.00 2006-10-14 15:23:23.905 287 18168.17 71.53 52797.21 88888.00 2006-10-14 15:23:24.405 287 18168.18 71.62 52797.05 88888.00 2006-10-14 15:23:24.905 287 18167.92 71.69 52797.13 88888.00 2006-10-14 15:23:25.405 287 18167.81 71.68 52797.20 88888.00 2006-10-14 15:23:25.905 287 18167.77 71.63 52797.13 88888.00 2006-10-14 15:23:26.405 287 18167.74 71.62 52797.14 88888.00 2006-10-14 15:23:26.905 287 18167.80 71.62 52797.10 88888.00 2006-10-14 15:23:27.405 287 18167.64 71.54 52797.18 88888.00 2006-10-14 15:23:27.905 287 18167.60 71.50 52797.28 88888.00 2006-10-14 15:23:28.405 287 18167.63 71.47 52797.28 88888.00 2006-10-14 15:23:28.905 287 18167.61 71.52 52797.17 88888.00 2006-10-14 15:23:29.405 287 18167.65 71.53 52797.25 88888.00 2006-10-14 15:23:29.905 287 18167.55 71.57 52797.34 88888.00 2006-10-14 15:23:30.405 287 18167.44 71.61 52797.24 88888.00 2006-10-14 15:23:30.905 287 18167.41 71.49 52797.25 88888.00 2006-10-14 15:23:31.405 287 18167.42 71.45 52797.40 88888.00 2006-10-14 15:23:31.905 287 18167.55 71.37 52797.33 88888.00 2006-10-14 15:23:32.405 287 18167.54 71.38 52797.28 88888.00 2006-10-14 15:23:32.905 287 18167.46 71.33 52797.31 88888.00 2006-10-14 15:23:33.405 287 18167.45 71.31 52797.24 88888.00 2006-10-14 15:23:33.905 287 18167.45 71.36 52797.18 88888.00 2006-10-14 15:23:34.405 287 18167.48 71.33 52797.12 88888.00 2006-10-14 15:23:34.905 287 18167.43 71.29 52797.09 88888.00 2006-10-14 15:23:35.405 287 18167.28 71.20 52797.13 88888.00 2006-10-14 15:23:35.905 287 18167.15 71.16 52797.10 88888.00 2006-10-14 15:23:36.405 287 18167.10 71.11 52797.02 88888.00 2006-10-14 15:23:36.905 287 18167.38 71.11 52797.04 88888.00 2006-10-14 15:23:37.405 287 18167.41 71.16 52797.09 88888.00 2006-10-14 15:23:37.905 287 18167.45 71.26 52797.07 88888.00 2006-10-14 15:23:38.405 287 18167.50 71.20 52797.03 88888.00 2006-10-14 15:23:38.905 287 18167.51 71.22 52796.98 88888.00 2006-10-14 15:23:39.405 287 18167.45 71.19 52797.06 88888.00 2006-10-14 15:23:39.905 287 18167.43 71.08 52797.10 88888.00 2006-10-14 15:23:40.405 287 18167.44 71.01 52797.12 88888.00 2006-10-14 15:23:40.905 287 18167.40 71.01 52797.30 88888.00 2006-10-14 15:23:41.405 287 18167.41 70.97 52797.27 88888.00 2006-10-14 15:23:41.905 287 18167.46 70.95 52797.24 88888.00 2006-10-14 15:23:42.405 287 18167.37 71.01 52797.28 88888.00 2006-10-14 15:23:42.905 287 18167.32 70.95 52797.20 88888.00 2006-10-14 15:23:43.405 287 18167.40 70.86 52797.13 88888.00 2006-10-14 15:23:43.905 287 18167.26 70.89 52797.04 88888.00 2006-10-14 15:23:44.405 287 18167.26 70.90 52797.01 88888.00 2006-10-14 15:23:44.905 287 18167.29 70.86 52797.13 88888.00 2006-10-14 15:23:45.405 287 18167.33 70.80 52797.09 88888.00 2006-10-14 15:23:45.905 287 18167.26 70.81 52797.09 88888.00 2006-10-14 15:23:46.405 287 18167.28 70.83 52797.06 88888.00 2006-10-14 15:23:46.905 287 18167.35 70.80 52796.94 88888.00 2006-10-14 15:23:47.405 287 18167.26 70.83 52796.94 88888.00 2006-10-14 15:23:47.905 287 18167.19 70.87 52797.02 88888.00 2006-10-14 15:23:48.405 287 18167.23 70.89 52796.86 88888.00 2006-10-14 15:23:48.905 287 18167.27 70.87 52796.90 88888.00 2006-10-14 15:23:49.405 287 18167.29 70.86 52796.89 88888.00 2006-10-14 15:23:49.905 287 18167.38 70.86 52796.97 88888.00 2006-10-14 15:23:50.405 287 18167.41 70.92 52796.94 88888.00 2006-10-14 15:23:50.905 287 18167.37 71.00 52796.94 88888.00 2006-10-14 15:23:51.405 287 18167.31 70.98 52796.98 88888.00 2006-10-14 15:23:51.905 287 18167.30 70.96 52797.06 88888.00 2006-10-14 15:23:52.405 287 18167.24 70.99 52797.10 88888.00 2006-10-14 15:23:52.905 287 18167.18 71.03 52797.05 88888.00 2006-10-14 15:23:53.405 287 18167.32 70.97 52796.99 88888.00 2006-10-14 15:23:53.905 287 18167.45 70.98 52797.02 88888.00 2006-10-14 15:23:54.405 287 18167.39 71.01 52797.01 88888.00 2006-10-14 15:23:54.905 287 18167.32 71.02 52796.98 88888.00 2006-10-14 15:23:55.405 287 18167.31 71.09 52797.03 88888.00 2006-10-14 15:23:55.905 287 18167.44 71.14 52797.04 88888.00 2006-10-14 15:23:56.405 287 18167.37 71.13 52796.96 88888.00 2006-10-14 15:23:56.905 287 18167.29 71.18 52796.80 88888.00 2006-10-14 15:23:57.405 287 18167.30 71.40 52796.92 88888.00 2006-10-14 15:23:57.905 287 18167.26 71.18 52797.09 88888.00 2006-10-14 15:23:58.405 287 18167.35 71.03 52797.03 88888.00 2006-10-14 15:23:58.905 287 18167.28 71.09 52797.01 88888.00 2006-10-14 15:23:59.405 287 18167.26 71.05 52797.05 88888.00 2006-10-14 15:23:59.905 287 18167.26 71.02 52797.10 88888.00 2006-10-14 15:24:00.405 287 18167.17 71.02 52797.06 88888.00 2006-10-14 15:24:00.905 287 18167.13 71.04 52796.98 88888.00 2006-10-14 15:24:01.405 287 18167.21 71.02 52796.93 88888.00 2006-10-14 15:24:01.905 287 18167.32 71.07 52796.95 88888.00 2006-10-14 15:24:02.405 287 18167.29 71.17 52796.93 88888.00 2006-10-14 15:24:02.905 287 18167.44 71.22 52797.01 88888.00 2006-10-14 15:24:03.405 287 18167.29 71.19 52797.01 88888.00 2006-10-14 15:24:03.905 287 18167.30 71.16 52797.06 88888.00 2006-10-14 15:24:04.405 287 18167.27 71.18 52797.10 88888.00 2006-10-14 15:24:04.905 287 18167.16 71.17 52797.13 88888.00 2006-10-14 15:24:05.405 287 18167.11 71.18 52797.02 88888.00 2006-10-14 15:24:05.905 287 18167.13 71.24 52797.05 88888.00 2006-10-14 15:24:06.405 287 18167.08 71.21 52797.03 88888.00 2006-10-14 15:24:06.905 287 18167.16 71.25 52796.97 88888.00 2006-10-14 15:24:07.405 287 18167.23 71.34 52796.92 88888.00 2006-10-14 15:24:07.905 287 18167.22 71.37 52796.92 88888.00 2006-10-14 15:24:08.405 287 18167.24 71.47 52796.87 88888.00 2006-10-14 15:24:08.905 287 18167.32 71.38 52796.92 88888.00 2006-10-14 15:24:09.405 287 18167.35 71.35 52796.93 88888.00 2006-10-14 15:24:09.905 287 18167.28 71.33 52797.03 88888.00 2006-10-14 15:24:10.405 287 18167.24 71.34 52796.89 88888.00 2006-10-14 15:24:10.905 287 18167.23 71.38 52796.82 88888.00 2006-10-14 15:24:11.405 287 18167.18 71.40 52796.84 88888.00 2006-10-14 15:24:11.905 287 18167.31 71.36 52796.93 88888.00 2006-10-14 15:24:12.405 287 18167.23 71.37 52796.92 88888.00 2006-10-14 15:24:12.905 287 18167.11 71.38 52796.93 88888.00 2006-10-14 15:24:13.405 287 18167.19 71.37 52797.08 88888.00 2006-10-14 15:24:13.905 287 18167.28 71.44 52797.21 88888.00 2006-10-14 15:24:14.405 287 18167.27 71.52 52797.25 88888.00 2006-10-14 15:24:14.905 287 18167.22 71.51 52797.10 88888.00 2006-10-14 15:24:15.405 287 18167.20 71.53 52797.01 88888.00 2006-10-14 15:24:15.905 287 18167.29 71.54 52796.97 88888.00 2006-10-14 15:24:16.405 287 18167.23 71.61 52796.96 88888.00 2006-10-14 15:24:16.905 287 18167.12 71.52 52796.93 88888.00 2006-10-14 15:24:17.405 287 18167.10 71.50 52796.95 88888.00 2006-10-14 15:24:17.905 287 18167.02 71.55 52797.06 88888.00 2006-10-14 15:24:18.405 287 18167.07 71.53 52797.06 88888.00 2006-10-14 15:24:18.905 287 18167.18 71.56 52796.99 88888.00 2006-10-14 15:24:19.405 287 18167.29 71.55 52797.03 88888.00 2006-10-14 15:24:19.905 287 18167.33 71.56 52797.17 88888.00 2006-10-14 15:24:20.405 287 18167.33 71.66 52797.15 88888.00 2006-10-14 15:24:20.905 287 18167.33 71.71 52797.04 88888.00 2006-10-14 15:24:21.405 287 18167.27 71.69 52796.92 88888.00 2006-10-14 15:24:21.905 287 18167.32 71.65 52796.86 88888.00 2006-10-14 15:24:22.405 287 18167.31 71.70 52796.83 88888.00 2006-10-14 15:24:22.905 287 18167.34 71.76 52796.75 88888.00 2006-10-14 15:24:23.405 287 18167.35 71.63 52796.67 88888.00 2006-10-14 15:24:23.905 287 18167.27 71.54 52796.72 88888.00 2006-10-14 15:24:24.405 287 18167.23 71.53 52796.79 88888.00 2006-10-14 15:24:24.905 287 18167.27 71.52 52796.69 88888.00 2006-10-14 15:24:25.405 287 18167.29 71.58 52796.66 88888.00 2006-10-14 15:24:25.905 287 18167.35 71.55 52796.66 88888.00 2006-10-14 15:24:26.405 287 18167.37 71.57 52796.79 88888.00 2006-10-14 15:24:26.905 287 18167.74 71.59 52796.79 88888.00 2006-10-14 15:24:27.405 287 18167.76 71.62 52796.78 88888.00 2006-10-14 15:24:27.905 287 18167.50 71.56 52796.83 88888.00 2006-10-14 15:24:28.405 287 18167.44 71.53 52796.82 88888.00 2006-10-14 15:24:28.905 287 18167.45 71.61 52796.81 88888.00 2006-10-14 15:24:29.405 287 18167.42 71.57 52796.92 88888.00 2006-10-14 15:24:29.905 287 18167.40 71.53 52796.95 88888.00 2006-10-14 15:24:30.405 287 18167.37 71.55 52796.87 88888.00 2006-10-14 15:24:30.905 287 18167.40 71.59 52796.72 88888.00 2006-10-14 15:24:31.405 287 18167.44 71.58 52796.64 88888.00 2006-10-14 15:24:31.905 287 18167.45 71.59 52796.62 88888.00 2006-10-14 15:24:32.405 287 18167.38 71.59 52796.75 88888.00 2006-10-14 15:24:32.905 287 18167.45 71.62 52796.87 88888.00 2006-10-14 15:24:33.405 287 18167.34 71.62 52796.81 88888.00 2006-10-14 15:24:33.905 287 18167.26 71.67 52796.75 88888.00 2006-10-14 15:24:34.405 287 18167.30 71.75 52796.76 88888.00 2006-10-14 15:24:34.905 287 18167.23 71.73 52796.70 88888.00 2006-10-14 15:24:35.405 287 18167.34 71.79 52796.81 88888.00 2006-10-14 15:24:35.905 287 18167.37 71.77 52796.82 88888.00 2006-10-14 15:24:36.405 287 18167.33 71.75 52796.79 88888.00 2006-10-14 15:24:36.905 287 18167.31 71.73 52796.78 88888.00 2006-10-14 15:24:37.405 287 18167.35 71.71 52796.78 88888.00 2006-10-14 15:24:37.905 287 18167.41 71.70 52796.79 88888.00 2006-10-14 15:24:38.405 287 18167.38 71.71 52796.74 88888.00 2006-10-14 15:24:38.905 287 18167.41 71.71 52796.81 88888.00 2006-10-14 15:24:39.405 287 18167.44 71.71 52796.69 88888.00 2006-10-14 15:24:39.905 287 18167.39 71.76 52796.64 88888.00 2006-10-14 15:24:40.405 287 18167.38 71.79 52796.74 88888.00 2006-10-14 15:24:40.905 287 18167.38 71.81 52796.85 88888.00 2006-10-14 15:24:41.405 287 18167.42 71.88 52796.84 88888.00 2006-10-14 15:24:41.905 287 18167.39 71.83 52796.75 88888.00 2006-10-14 15:24:42.405 287 18167.40 71.78 52796.75 88888.00 2006-10-14 15:24:42.905 287 18167.39 71.69 52796.80 88888.00 2006-10-14 15:24:43.405 287 18167.32 71.73 52796.73 88888.00 2006-10-14 15:24:43.905 287 18167.37 71.78 52796.69 88888.00 2006-10-14 15:24:44.405 287 18167.43 71.77 52796.71 88888.00 2006-10-14 15:24:44.905 287 18167.51 71.73 52796.63 88888.00 2006-10-14 15:24:45.405 287 18167.45 71.73 52796.54 88888.00 2006-10-14 15:24:45.905 287 18167.32 71.75 52796.67 88888.00 2006-10-14 15:24:46.405 287 18167.40 71.72 52796.70 88888.00 2006-10-14 15:24:46.905 287 18167.37 71.69 52796.72 88888.00 2006-10-14 15:24:47.405 287 18167.37 71.71 52796.69 88888.00 2006-10-14 15:24:47.905 287 18167.33 71.69 52796.72 88888.00 2006-10-14 15:24:48.405 287 18167.42 71.72 52796.75 88888.00 2006-10-14 15:24:48.905 287 18167.46 71.77 52796.71 88888.00 2006-10-14 15:24:49.405 287 18167.41 71.77 52796.74 88888.00 2006-10-14 15:24:49.905 287 18167.41 71.86 52796.87 88888.00 2006-10-14 15:24:50.405 287 18167.33 71.81 52796.91 88888.00 2006-10-14 15:24:50.905 287 18167.41 71.77 52796.98 88888.00 2006-10-14 15:24:51.405 287 18167.48 71.77 52797.04 88888.00 2006-10-14 15:24:51.905 287 18167.52 71.79 52797.04 88888.00 2006-10-14 15:24:52.405 287 18167.43 71.75 52797.04 88888.00 2006-10-14 15:24:52.905 287 18167.31 71.77 52796.90 88888.00 2006-10-14 15:24:53.405 287 18167.26 71.78 52796.83 88888.00 2006-10-14 15:24:53.905 287 18167.28 71.78 52796.83 88888.00 2006-10-14 15:24:54.405 287 18167.31 71.76 52796.82 88888.00 2006-10-14 15:24:54.905 287 18167.42 71.76 52796.89 88888.00 2006-10-14 15:24:55.405 287 18167.31 71.84 52796.97 88888.00 2006-10-14 15:24:55.905 287 18167.26 71.83 52796.99 88888.00 2006-10-14 15:24:56.405 287 18167.08 71.80 52796.98 88888.00 2006-10-14 15:24:56.905 287 18167.08 71.73 52797.02 88888.00 2006-10-14 15:24:57.405 287 18167.23 71.66 52796.90 88888.00 2006-10-14 15:24:57.905 287 18167.34 71.65 52796.93 88888.00 2006-10-14 15:24:58.405 287 18167.28 71.72 52796.97 88888.00 2006-10-14 15:24:58.905 287 18167.31 71.71 52797.02 88888.00 2006-10-14 15:24:59.405 287 18167.34 71.67 52797.07 88888.00 2006-10-14 15:24:59.905 287 18167.51 71.70 52797.08 88888.00 2006-10-14 15:25:00.405 287 18167.33 71.68 52797.02 88888.00 2006-10-14 15:25:00.905 287 18167.33 71.70 52797.07 88888.00 2006-10-14 15:25:01.405 287 18167.33 71.71 52797.08 88888.00 2006-10-14 15:25:01.905 287 18167.33 71.74 52797.04 88888.00 2006-10-14 15:25:02.405 287 18167.38 71.74 52797.07 88888.00 2006-10-14 15:25:02.905 287 18167.32 71.77 52797.03 88888.00 2006-10-14 15:25:03.405 287 18167.26 71.81 52797.09 88888.00 2006-10-14 15:25:03.905 287 18167.33 71.74 52796.96 88888.00 2006-10-14 15:25:04.405 287 18167.26 71.70 52796.87 88888.00 2006-10-14 15:25:04.905 287 18167.22 71.70 52796.84 88888.00 2006-10-14 15:25:05.405 287 18167.31 71.70 52796.85 88888.00 2006-10-14 15:25:05.905 287 18167.34 71.55 52797.03 88888.00 2006-10-14 15:25:06.405 287 18167.20 71.56 52796.97 88888.00 2006-10-14 15:25:06.905 287 18167.21 71.57 52796.95 88888.00 2006-10-14 15:25:07.405 287 18167.29 71.58 52797.03 88888.00 2006-10-14 15:25:07.905 287 18167.29 71.52 52796.97 88888.00 2006-10-14 15:25:08.405 287 18167.28 71.56 52796.95 88888.00 2006-10-14 15:25:08.905 287 18167.29 71.65 52797.06 88888.00 2006-10-14 15:25:09.405 287 18167.22 71.65 52797.08 88888.00 2006-10-14 15:25:09.905 287 18167.19 71.54 52796.97 88888.00 2006-10-14 15:25:10.405 287 18167.16 71.52 52796.97 88888.00 2006-10-14 15:25:10.905 287 18167.20 71.53 52796.90 88888.00 2006-10-14 15:25:11.405 287 18167.18 71.53 52796.91 88888.00 2006-10-14 15:25:11.905 287 18167.23 71.62 52796.99 88888.00 2006-10-14 15:25:12.405 287 18167.16 71.52 52796.96 88888.00 2006-10-14 15:25:12.905 287 18166.99 71.50 52797.04 88888.00 2006-10-14 15:25:13.405 287 18166.95 71.50 52797.02 88888.00 2006-10-14 15:25:13.905 287 18167.07 71.47 52796.99 88888.00 2006-10-14 15:25:14.405 287 18167.01 71.40 52797.06 88888.00 2006-10-14 15:25:14.905 287 18167.05 71.51 52797.02 88888.00 2006-10-14 15:25:15.405 287 18167.23 71.50 52797.06 88888.00 2006-10-14 15:25:15.905 287 18167.17 71.52 52797.12 88888.00 2006-10-14 15:25:16.405 287 18167.10 71.56 52796.96 88888.00 2006-10-14 15:25:16.905 287 18167.00 71.53 52797.02 88888.00 2006-10-14 15:25:17.405 287 18166.94 71.52 52797.07 88888.00 2006-10-14 15:25:17.905 287 18166.97 71.53 52797.06 88888.00 2006-10-14 15:25:18.405 287 18166.97 71.53 52796.97 88888.00 2006-10-14 15:25:18.905 287 18166.94 71.56 52797.04 88888.00 2006-10-14 15:25:19.405 287 18167.01 71.61 52796.98 88888.00 2006-10-14 15:25:19.905 287 18166.94 71.62 52796.94 88888.00 2006-10-14 15:25:20.405 287 18166.91 71.54 52796.91 88888.00 2006-10-14 15:25:20.905 287 18166.91 71.52 52796.90 88888.00 2006-10-14 15:25:21.405 287 18166.89 71.54 52797.08 88888.00 2006-10-14 15:25:21.905 287 18166.97 71.59 52797.05 88888.00 2006-10-14 15:25:22.405 287 18167.01 71.66 52797.03 88888.00 2006-10-14 15:25:22.905 287 18167.10 71.64 52797.05 88888.00 2006-10-14 15:25:23.405 287 18167.12 71.62 52797.05 88888.00 2006-10-14 15:25:23.905 287 18167.16 71.68 52797.05 88888.00 2006-10-14 15:25:24.405 287 18167.17 71.64 52797.09 88888.00 2006-10-14 15:25:24.905 287 18167.11 71.59 52797.05 88888.00 2006-10-14 15:25:25.405 287 18167.07 71.65 52797.06 88888.00 2006-10-14 15:25:25.905 287 18167.17 71.71 52797.06 88888.00 2006-10-14 15:25:26.405 287 18167.16 71.74 52797.02 88888.00 2006-10-14 15:25:26.905 287 18167.07 71.80 52797.04 88888.00 2006-10-14 15:25:27.405 287 18167.10 71.78 52797.06 88888.00 2006-10-14 15:25:27.905 287 18167.12 71.72 52797.06 88888.00 2006-10-14 15:25:28.405 287 18167.11 71.66 52797.08 88888.00 2006-10-14 15:25:28.905 287 18166.94 71.69 52797.04 88888.00 2006-10-14 15:25:29.405 287 18167.00 71.77 52797.07 88888.00 2006-10-14 15:25:29.905 287 18167.00 71.84 52797.01 88888.00 2006-10-14 15:25:30.405 287 18167.05 71.80 52797.01 88888.00 2006-10-14 15:25:30.905 287 18167.07 71.81 52797.01 88888.00 2006-10-14 15:25:31.405 287 18167.02 71.87 52797.01 88888.00 2006-10-14 15:25:31.905 287 18167.10 71.92 52796.97 88888.00 2006-10-14 15:25:32.405 287 18167.13 71.95 52796.84 88888.00 2006-10-14 15:25:32.905 287 18167.05 71.90 52796.84 88888.00 2006-10-14 15:25:33.405 287 18166.99 71.89 52796.96 88888.00 2006-10-14 15:25:33.905 287 18166.87 71.98 52797.10 88888.00 2006-10-14 15:25:34.405 287 18166.90 72.00 52797.03 88888.00 2006-10-14 15:25:34.905 287 18166.84 71.96 52796.98 88888.00 2006-10-14 15:25:35.405 287 18166.97 71.97 52796.90 88888.00 2006-10-14 15:25:35.905 287 18166.90 72.09 52796.84 88888.00 2006-10-14 15:25:36.405 287 18166.85 72.13 52796.92 88888.00 2006-10-14 15:25:36.905 287 18166.88 72.08 52796.93 88888.00 2006-10-14 15:25:37.405 287 18166.95 72.09 52796.96 88888.00 2006-10-14 15:25:37.905 287 18166.93 72.06 52797.07 88888.00 2006-10-14 15:25:38.405 287 18166.87 72.08 52797.08 88888.00 2006-10-14 15:25:38.905 287 18166.77 72.37 52797.08 88888.00 2006-10-14 15:25:39.405 287 18166.81 72.52 52797.15 88888.00 2006-10-14 15:25:39.905 287 18166.88 72.31 52797.13 88888.00 2006-10-14 15:25:40.405 287 18166.84 72.15 52796.91 88888.00 2006-10-14 15:25:40.905 287 18166.95 72.16 52796.90 88888.00 2006-10-14 15:25:41.405 287 18166.84 72.20 52797.03 88888.00 2006-10-14 15:25:41.905 287 18166.87 72.29 52796.96 88888.00 2006-10-14 15:25:42.405 287 18166.87 72.22 52796.92 88888.00 2006-10-14 15:25:42.905 287 18166.99 72.18 52796.90 88888.00 2006-10-14 15:25:43.405 287 18166.96 72.25 52796.86 88888.00 2006-10-14 15:25:43.905 287 18166.95 72.35 52796.87 88888.00 2006-10-14 15:25:44.405 287 18166.84 72.31 52796.85 88888.00 2006-10-14 15:25:44.905 287 18166.88 72.30 52796.89 88888.00 2006-10-14 15:25:45.405 287 18166.94 72.32 52796.86 88888.00 2006-10-14 15:25:45.905 287 18166.90 72.32 52796.74 88888.00 2006-10-14 15:25:46.405 287 18166.79 72.24 52796.81 88888.00 2006-10-14 15:25:46.905 287 18166.80 72.28 52796.74 88888.00 2006-10-14 15:25:47.405 287 18166.81 72.28 52796.78 88888.00 2006-10-14 15:25:47.905 287 18166.88 72.29 52796.78 88888.00 2006-10-14 15:25:48.405 287 18166.84 72.33 52796.82 88888.00 2006-10-14 15:25:48.905 287 18166.98 72.25 52796.90 88888.00 2006-10-14 15:25:49.405 287 18166.90 72.23 52796.94 88888.00 2006-10-14 15:25:49.905 287 18166.79 72.23 52796.90 88888.00 2006-10-14 15:25:50.405 287 18166.76 72.19 52796.86 88888.00 2006-10-14 15:25:50.905 287 18166.93 72.23 52797.02 88888.00 2006-10-14 15:25:51.405 287 18166.95 72.26 52797.16 88888.00 2006-10-14 15:25:51.905 287 18166.93 72.23 52797.18 88888.00 2006-10-14 15:25:52.405 287 18166.75 72.26 52797.09 88888.00 2006-10-14 15:25:52.905 287 18166.69 72.18 52797.05 88888.00 2006-10-14 15:25:53.405 287 18166.78 72.15 52797.05 88888.00 2006-10-14 15:25:53.905 287 18166.85 72.14 52796.98 88888.00 2006-10-14 15:25:54.405 287 18166.85 72.23 52796.83 88888.00 2006-10-14 15:25:54.905 287 18166.83 72.26 52796.82 88888.00 2006-10-14 15:25:55.405 287 18166.83 72.32 52796.73 88888.00 2006-10-14 15:25:55.905 287 18166.87 72.32 52796.75 88888.00 2006-10-14 15:25:56.405 287 18166.94 72.39 52796.75 88888.00 2006-10-14 15:25:56.905 287 18166.98 72.42 52796.87 88888.00 2006-10-14 15:25:57.405 287 18166.83 72.35 52796.75 88888.00 2006-10-14 15:25:57.905 287 18166.76 72.43 52796.81 88888.00 2006-10-14 15:25:58.405 287 18166.75 72.51 52796.82 88888.00 2006-10-14 15:25:58.905 287 18166.73 72.47 52797.01 88888.00 2006-10-14 15:25:59.405 287 18166.74 72.42 52797.06 88888.00 2006-10-14 15:25:59.905 287 18166.87 72.41 52797.09 88888.00 2006-10-14 15:26:00.405 287 18166.85 72.48 52797.06 88888.00 2006-10-14 15:26:00.905 287 18166.87 72.44 52797.04 88888.00 2006-10-14 15:26:01.405 287 18166.83 72.41 52796.97 88888.00 2006-10-14 15:26:01.905 287 18166.87 72.47 52797.03 88888.00 2006-10-14 15:26:02.405 287 18166.93 72.45 52797.06 88888.00 2006-10-14 15:26:02.905 287 18166.93 72.42 52797.10 88888.00 2006-10-14 15:26:03.405 287 18166.76 72.43 52797.16 88888.00 2006-10-14 15:26:03.905 287 18166.70 72.50 52797.15 88888.00 2006-10-14 15:26:04.405 287 18166.58 72.53 52797.27 88888.00 2006-10-14 15:26:04.905 287 18166.61 72.57 52797.20 88888.00 2006-10-14 15:26:05.405 287 18166.67 72.54 52797.09 88888.00 2006-10-14 15:26:05.905 287 18166.87 72.50 52797.07 88888.00 2006-10-14 15:26:06.405 287 18166.97 72.53 52797.10 88888.00 2006-10-14 15:26:06.905 287 18166.88 72.55 52797.27 88888.00 2006-10-14 15:26:07.405 287 18166.89 72.59 52797.26 88888.00 2006-10-14 15:26:07.905 287 18166.94 72.58 52797.22 88888.00 2006-10-14 15:26:08.405 287 18166.85 72.51 52797.21 88888.00 2006-10-14 15:26:08.905 287 18166.80 72.49 52797.13 88888.00 2006-10-14 15:26:09.405 287 18166.86 72.47 52797.08 88888.00 2006-10-14 15:26:09.905 287 18166.94 72.43 52797.10 88888.00 2006-10-14 15:26:10.405 287 18166.87 72.53 52797.05 88888.00 2006-10-14 15:26:10.905 287 18166.85 72.53 52796.99 88888.00 2006-10-14 15:26:11.405 287 18166.76 72.50 52797.05 88888.00 2006-10-14 15:26:11.905 287 18166.65 72.48 52797.04 88888.00 2006-10-14 15:26:12.405 287 18166.75 72.45 52797.15 88888.00 2006-10-14 15:26:12.905 287 18166.88 72.45 52797.18 88888.00 2006-10-14 15:26:13.405 287 18166.95 72.46 52797.17 88888.00 2006-10-14 15:26:13.905 287 18166.97 72.48 52797.09 88888.00 2006-10-14 15:26:14.405 287 18166.88 72.50 52797.20 88888.00 2006-10-14 15:26:14.905 287 18166.88 72.46 52797.06 88888.00 2006-10-14 15:26:15.405 287 18166.93 72.46 52796.85 88888.00 2006-10-14 15:26:15.905 287 18167.02 72.41 52796.97 88888.00 2006-10-14 15:26:16.405 287 18167.00 72.39 52796.97 88888.00 2006-10-14 15:26:16.905 287 18167.05 72.40 52796.90 88888.00 2006-10-14 15:26:17.405 287 18166.95 72.42 52796.90 88888.00 2006-10-14 15:26:17.905 287 18166.88 72.39 52797.02 88888.00 2006-10-14 15:26:18.405 287 18166.86 72.39 52796.89 88888.00 2006-10-14 15:26:18.905 287 18166.87 72.39 52796.80 88888.00 2006-10-14 15:26:19.405 287 18166.96 72.42 52796.82 88888.00 2006-10-14 15:26:19.905 287 18166.98 72.43 52796.86 88888.00 2006-10-14 15:26:20.405 287 18166.97 72.42 52796.95 88888.00 2006-10-14 15:26:20.905 287 18167.08 72.40 52796.92 88888.00 2006-10-14 15:26:21.405 287 18167.06 72.42 52797.15 88888.00 2006-10-14 15:26:21.905 287 18166.99 72.44 52797.13 88888.00 2006-10-14 15:26:22.405 287 18166.98 72.40 52797.08 88888.00 2006-10-14 15:26:22.905 287 18167.02 72.48 52797.06 88888.00 2006-10-14 15:26:23.405 287 18166.90 72.52 52797.01 88888.00 2006-10-14 15:26:23.905 287 18166.88 72.51 52796.91 88888.00 2006-10-14 15:26:24.405 287 18166.89 72.43 52796.98 88888.00 2006-10-14 15:26:24.905 287 18166.86 72.40 52796.93 88888.00 2006-10-14 15:26:25.405 287 18166.89 72.46 52796.97 88888.00 2006-10-14 15:26:25.905 287 18166.99 72.43 52796.93 88888.00 2006-10-14 15:26:26.405 287 18167.09 72.35 52796.95 88888.00 2006-10-14 15:26:26.905 287 18167.02 72.45 52796.93 88888.00 2006-10-14 15:26:27.405 287 18167.04 72.40 52796.87 88888.00 2006-10-14 15:26:27.905 287 18167.05 72.44 52796.81 88888.00 2006-10-14 15:26:28.405 287 18167.05 72.39 52796.83 88888.00 2006-10-14 15:26:28.905 287 18167.01 72.43 52796.96 88888.00 2006-10-14 15:26:29.405 287 18166.86 72.36 52797.03 88888.00 2006-10-14 15:26:29.905 287 18166.89 72.28 52797.08 88888.00 2006-10-14 15:26:30.405 287 18166.87 72.24 52796.85 88888.00 2006-10-14 15:26:30.905 287 18166.84 72.29 52796.93 88888.00 2006-10-14 15:26:31.405 287 18166.86 72.29 52796.86 88888.00 2006-10-14 15:26:31.905 287 18166.86 72.34 52796.79 88888.00 2006-10-14 15:26:32.405 287 18166.91 72.36 52796.73 88888.00 2006-10-14 15:26:32.905 287 18166.94 72.37 52796.66 88888.00 2006-10-14 15:26:33.405 287 18166.83 72.33 52796.81 88888.00 2006-10-14 15:26:33.905 287 18166.85 72.36 52796.87 88888.00 2006-10-14 15:26:34.405 287 18166.91 72.32 52796.92 88888.00 2006-10-14 15:26:34.905 287 18166.89 72.28 52796.87 88888.00 2006-10-14 15:26:35.405 287 18166.90 72.39 52796.86 88888.00 2006-10-14 15:26:35.905 287 18166.97 72.34 52796.95 88888.00 2006-10-14 15:26:36.405 287 18166.88 72.21 52796.99 88888.00 2006-10-14 15:26:36.905 287 18166.87 72.22 52796.90 88888.00 2006-10-14 15:26:37.405 287 18166.83 72.28 52796.85 88888.00 2006-10-14 15:26:37.905 287 18166.95 72.30 52796.90 88888.00 2006-10-14 15:26:38.405 287 18167.00 72.37 52796.97 88888.00 2006-10-14 15:26:38.905 287 18166.86 72.37 52796.95 88888.00 2006-10-14 15:26:39.405 287 18166.91 72.33 52796.90 88888.00 2006-10-14 15:26:39.905 287 18166.80 72.28 52796.94 88888.00 2006-10-14 15:26:40.405 287 18166.85 72.23 52796.99 88888.00 2006-10-14 15:26:40.905 287 18167.04 72.20 52797.02 88888.00 2006-10-14 15:26:41.405 287 18166.97 72.14 52796.97 88888.00 2006-10-14 15:26:41.905 287 18166.96 72.14 52797.02 88888.00 2006-10-14 15:26:42.405 287 18166.91 72.16 52796.99 88888.00 2006-10-14 15:26:42.905 287 18166.84 72.16 52796.98 88888.00 2006-10-14 15:26:43.405 287 18166.79 72.12 52796.93 88888.00 2006-10-14 15:26:43.905 287 18166.76 72.08 52796.86 88888.00 2006-10-14 15:26:44.405 287 18166.80 72.05 52796.90 88888.00 2006-10-14 15:26:44.905 287 18166.75 72.06 52796.93 88888.00 2006-10-14 15:26:45.405 287 18166.74 71.97 52796.86 88888.00 2006-10-14 15:26:45.905 287 18166.80 72.02 52796.82 88888.00 2006-10-14 15:26:46.405 287 18166.95 72.02 52796.89 88888.00 2006-10-14 15:26:46.905 287 18166.91 71.95 52796.79 88888.00 2006-10-14 15:26:47.405 287 18166.86 71.88 52796.82 88888.00 2006-10-14 15:26:47.905 287 18166.99 71.86 52796.85 88888.00 2006-10-14 15:26:48.405 287 18167.13 71.81 52796.90 88888.00 2006-10-14 15:26:48.905 287 18167.19 71.73 52796.98 88888.00 2006-10-14 15:26:49.405 287 18167.19 71.73 52796.86 88888.00 2006-10-14 15:26:49.905 287 18167.24 71.69 52796.85 88888.00 2006-10-14 15:26:50.405 287 18167.21 71.68 52796.89 88888.00 2006-10-14 15:26:50.905 287 18167.12 71.73 52796.86 88888.00 2006-10-14 15:26:51.405 287 18167.00 71.77 52796.92 88888.00 2006-10-14 15:26:51.905 287 18167.06 71.87 52796.96 88888.00 2006-10-14 15:26:52.405 287 18167.11 71.87 52796.92 88888.00 2006-10-14 15:26:52.905 287 18167.11 71.90 52796.89 88888.00 2006-10-14 15:26:53.405 287 18166.98 71.91 52797.07 88888.00 2006-10-14 15:26:53.905 287 18167.01 71.90 52797.02 88888.00 2006-10-14 15:26:54.405 287 18166.98 71.86 52797.01 88888.00 2006-10-14 15:26:54.905 287 18166.97 71.90 52797.09 88888.00 2006-10-14 15:26:55.405 287 18166.88 71.87 52797.18 88888.00 2006-10-14 15:26:55.905 287 18166.86 71.89 52797.18 88888.00 2006-10-14 15:26:56.405 287 18166.86 71.99 52797.03 88888.00 2006-10-14 15:26:56.905 287 18166.93 72.10 52796.92 88888.00 2006-10-14 15:26:57.405 287 18166.93 72.05 52797.02 88888.00 2006-10-14 15:26:57.905 287 18166.83 72.02 52797.18 88888.00 2006-10-14 15:26:58.405 287 18166.81 72.11 52797.20 88888.00 2006-10-14 15:26:58.905 287 18166.83 72.14 52797.05 88888.00 2006-10-14 15:26:59.405 287 18166.79 72.19 52796.94 88888.00 2006-10-14 15:26:59.905 287 18166.85 72.18 52796.98 88888.00 2006-10-14 15:27:00.405 287 18166.80 72.13 52797.03 88888.00 2006-10-14 15:27:00.905 287 18166.89 72.11 52797.10 88888.00 2006-10-14 15:27:01.405 287 18166.96 72.08 52797.05 88888.00 2006-10-14 15:27:01.905 287 18166.81 72.09 52797.04 88888.00 2006-10-14 15:27:02.405 287 18166.75 72.06 52797.06 88888.00 2006-10-14 15:27:02.905 287 18166.78 72.09 52797.09 88888.00 2006-10-14 15:27:03.405 287 18166.74 72.07 52797.07 88888.00 2006-10-14 15:27:03.905 287 18166.70 72.02 52797.01 88888.00 2006-10-14 15:27:04.405 287 18166.73 72.01 52797.05 88888.00 2006-10-14 15:27:04.905 287 18166.73 72.06 52797.01 88888.00 2006-10-14 15:27:05.405 287 18166.54 72.05 52797.02 88888.00 2006-10-14 15:27:05.905 287 18166.48 72.11 52797.06 88888.00 2006-10-14 15:27:06.405 287 18166.56 72.06 52797.01 88888.00 2006-10-14 15:27:06.905 287 18166.50 72.08 52797.01 88888.00 2006-10-14 15:27:07.405 287 18166.50 72.10 52797.02 88888.00 2006-10-14 15:27:07.905 287 18166.46 72.12 52797.03 88888.00 2006-10-14 15:27:08.405 287 18166.51 72.16 52797.05 88888.00 2006-10-14 15:27:08.905 287 18166.46 72.17 52797.06 88888.00 2006-10-14 15:27:09.405 287 18166.33 72.13 52797.08 88888.00 2006-10-14 15:27:09.905 287 18166.30 72.16 52797.01 88888.00 2006-10-14 15:27:10.405 287 18166.24 72.18 52797.02 88888.00 2006-10-14 15:27:10.905 287 18166.24 72.10 52797.13 88888.00 2006-10-14 15:27:11.405 287 18166.36 72.06 52797.07 88888.00 2006-10-14 15:27:11.905 287 18166.36 72.05 52797.07 88888.00 2006-10-14 15:27:12.405 287 18166.41 72.18 52797.07 88888.00 2006-10-14 15:27:12.905 287 18166.37 72.14 52797.14 88888.00 2006-10-14 15:27:13.405 287 18166.43 72.12 52797.20 88888.00 2006-10-14 15:27:13.905 287 18166.39 72.12 52797.09 88888.00 2006-10-14 15:27:14.405 287 18166.45 72.14 52797.15 88888.00 2006-10-14 15:27:14.905 287 18166.46 72.15 52797.17 88888.00 2006-10-14 15:27:15.405 287 18166.33 72.20 52797.08 88888.00 2006-10-14 15:27:15.905 287 18166.43 72.23 52797.12 88888.00 2006-10-14 15:27:16.405 287 18166.39 72.12 52797.14 88888.00 2006-10-14 15:27:16.905 287 18166.25 72.10 52797.20 88888.00 2006-10-14 15:27:17.405 287 18166.17 72.11 52797.34 88888.00 2006-10-14 15:27:17.905 287 18166.15 72.08 52797.45 88888.00 2006-10-14 15:27:18.405 287 18166.03 72.13 52797.41 88888.00 2006-10-14 15:27:18.905 287 18166.01 72.22 52797.33 88888.00 2006-10-14 15:27:19.405 287 18166.01 72.31 52797.34 88888.00 2006-10-14 15:27:19.905 287 18165.99 72.65 52797.54 88888.00 2006-10-14 15:27:20.405 287 18166.03 72.54 52797.36 88888.00 2006-10-14 15:27:20.905 287 18166.03 72.40 52797.25 88888.00 2006-10-14 15:27:21.405 287 18166.01 72.46 52797.28 88888.00 2006-10-14 15:27:21.905 287 18166.01 72.46 52797.30 88888.00 2006-10-14 15:27:22.405 287 18165.96 72.45 52797.32 88888.00 2006-10-14 15:27:22.905 287 18165.91 72.50 52797.31 88888.00 2006-10-14 15:27:23.405 287 18165.90 72.58 52797.36 88888.00 2006-10-14 15:27:23.905 287 18165.94 72.59 52797.33 88888.00 2006-10-14 15:27:24.405 287 18165.79 72.65 52797.27 88888.00 2006-10-14 15:27:24.905 287 18165.82 72.64 52797.40 88888.00 2006-10-14 15:27:25.405 287 18165.70 72.59 52797.38 88888.00 2006-10-14 15:27:25.905 287 18165.79 72.64 52797.40 88888.00 2006-10-14 15:27:26.405 287 18165.89 72.67 52797.43 88888.00 2006-10-14 15:27:26.905 287 18165.80 72.68 52797.47 88888.00 2006-10-14 15:27:27.405 287 18165.82 72.79 52797.42 88888.00 2006-10-14 15:27:27.905 287 18165.76 73.01 52797.53 88888.00 2006-10-14 15:27:28.405 287 18165.75 73.01 52797.48 88888.00 2006-10-14 15:27:28.905 287 18165.80 73.04 52797.34 88888.00 2006-10-14 15:27:29.405 287 18165.91 72.79 52797.29 88888.00 2006-10-14 15:27:29.905 287 18165.92 72.75 52797.30 88888.00 2006-10-14 15:27:30.405 287 18165.94 72.76 52797.28 88888.00 2006-10-14 15:27:30.905 287 18165.88 72.78 52797.21 88888.00 2006-10-14 15:27:31.405 287 18165.92 72.77 52797.27 88888.00 2006-10-14 15:27:31.905 287 18165.91 72.73 52797.39 88888.00 2006-10-14 15:27:32.405 287 18165.81 72.70 52797.38 88888.00 2006-10-14 15:27:32.905 287 18165.88 72.69 52797.39 88888.00 2006-10-14 15:27:33.405 287 18165.86 72.84 52797.27 88888.00 2006-10-14 15:27:33.905 287 18165.75 72.79 52797.22 88888.00 2006-10-14 15:27:34.405 287 18165.60 72.74 52797.18 88888.00 2006-10-14 15:27:34.905 287 18165.50 72.71 52797.18 88888.00 2006-10-14 15:27:35.405 287 18165.53 72.76 52797.17 88888.00 2006-10-14 15:27:35.905 287 18165.64 72.87 52797.13 88888.00 2006-10-14 15:27:36.405 287 18165.43 72.90 52797.21 88888.00 2006-10-14 15:27:36.905 287 18165.53 72.81 52797.24 88888.00 2006-10-14 15:27:37.405 287 18165.63 72.82 52797.22 88888.00 2006-10-14 15:27:37.905 287 18165.60 72.94 52797.20 88888.00 2006-10-14 15:27:38.405 287 18165.61 72.91 52797.17 88888.00 2006-10-14 15:27:38.905 287 18165.57 72.87 52797.12 88888.00 2006-10-14 15:27:39.405 287 18165.54 72.89 52797.02 88888.00 2006-10-14 15:27:39.905 287 18165.55 72.92 52797.04 88888.00 2006-10-14 15:27:40.405 287 18165.60 72.91 52797.04 88888.00 2006-10-14 15:27:40.905 287 18165.57 72.91 52797.04 88888.00 2006-10-14 15:27:41.405 287 18165.52 72.78 52796.93 88888.00 2006-10-14 15:27:41.905 287 18165.47 72.76 52797.07 88888.00 2006-10-14 15:27:42.405 287 18165.47 72.81 52797.16 88888.00 2006-10-14 15:27:42.905 287 18165.33 72.82 52797.22 88888.00 2006-10-14 15:27:43.405 287 18165.46 72.79 52797.09 88888.00 2006-10-14 15:27:43.905 287 18165.38 72.80 52796.96 88888.00 2006-10-14 15:27:44.405 287 18165.39 72.81 52796.95 88888.00 2006-10-14 15:27:44.905 287 18165.39 72.81 52796.95 88888.00 2006-10-14 15:27:45.405 287 18165.31 72.74 52796.96 88888.00 2006-10-14 15:27:45.905 287 18165.22 72.76 52797.02 88888.00 2006-10-14 15:27:46.405 287 18165.27 72.82 52797.12 88888.00 2006-10-14 15:27:46.905 287 18165.25 72.83 52797.05 88888.00 2006-10-14 15:27:47.405 287 18165.38 72.83 52797.04 88888.00 2006-10-14 15:27:47.905 287 18165.29 72.79 52797.02 88888.00 2006-10-14 15:27:48.405 287 18165.21 72.72 52796.99 88888.00 2006-10-14 15:27:48.905 287 18165.34 72.70 52797.07 88888.00 2006-10-14 15:27:49.405 287 18165.35 72.74 52797.04 88888.00 2006-10-14 15:27:49.905 287 18165.20 72.72 52797.15 88888.00 2006-10-14 15:27:50.405 287 18165.18 72.69 52797.18 88888.00 2006-10-14 15:27:50.905 287 18165.31 72.71 52797.13 88888.00 2006-10-14 15:27:51.405 287 18165.10 72.81 52797.05 88888.00 2006-10-14 15:27:51.905 287 18164.98 72.78 52797.15 88888.00 2006-10-14 15:27:52.405 287 18165.05 72.77 52797.24 88888.00 2006-10-14 15:27:52.905 287 18165.16 72.90 52797.16 88888.00 2006-10-14 15:27:53.405 287 18165.17 72.63 52797.07 88888.00 2006-10-14 15:27:53.905 287 18164.98 72.42 52797.08 88888.00 2006-10-14 15:27:54.405 287 18165.01 72.43 52797.13 88888.00 2006-10-14 15:27:54.905 287 18165.10 72.39 52797.26 88888.00 2006-10-14 15:27:55.405 287 18165.11 72.34 52797.18 88888.00 2006-10-14 15:27:55.905 287 18165.03 72.38 52797.14 88888.00 2006-10-14 15:27:56.405 287 18164.93 72.47 52797.05 88888.00 2006-10-14 15:27:56.905 287 18164.91 72.39 52797.08 88888.00 2006-10-14 15:27:57.405 287 18164.95 72.34 52797.08 88888.00 2006-10-14 15:27:57.905 287 18165.00 72.37 52797.05 88888.00 2006-10-14 15:27:58.405 287 18165.01 72.34 52796.89 88888.00 2006-10-14 15:27:58.905 287 18165.04 72.50 52796.86 88888.00 2006-10-14 15:27:59.405 287 18165.05 72.68 52796.78 88888.00 2006-10-14 15:27:59.905 287 18164.85 72.63 52796.78 88888.00 2006-10-14 15:28:00.405 287 18164.73 72.38 52796.82 88888.00 2006-10-14 15:28:00.905 287 18164.71 72.25 52796.95 88888.00 2006-10-14 15:28:01.405 287 18164.70 72.26 52797.05 88888.00 2006-10-14 15:28:01.905 287 18164.66 72.22 52796.87 88888.00 2006-10-14 15:28:02.405 287 18164.63 72.29 52796.80 88888.00 2006-10-14 15:28:02.905 287 18164.68 72.23 52796.83 88888.00 2006-10-14 15:28:03.405 287 18164.71 72.18 52796.90 88888.00 2006-10-14 15:28:03.905 287 18164.77 72.07 52796.83 88888.00 2006-10-14 15:28:04.405 287 18164.79 72.04 52796.82 88888.00 2006-10-14 15:28:04.905 287 18164.79 72.06 52796.87 88888.00 2006-10-14 15:28:05.405 287 18164.82 72.07 52796.93 88888.00 2006-10-14 15:28:05.905 287 18164.78 72.28 52797.01 88888.00 2006-10-14 15:28:06.405 287 18164.77 72.10 52797.02 88888.00 2006-10-14 15:28:06.905 287 18164.78 72.06 52797.02 88888.00 2006-10-14 15:28:07.405 287 18164.82 72.13 52796.89 88888.00 2006-10-14 15:28:07.905 287 18164.80 72.06 52796.72 88888.00 2006-10-14 15:28:08.405 287 18164.71 71.95 52796.71 88888.00 2006-10-14 15:28:08.905 287 18164.58 71.96 52796.81 88888.00 2006-10-14 15:28:09.405 287 18164.66 71.95 52796.87 88888.00 2006-10-14 15:28:09.905 287 18164.66 71.90 52796.83 88888.00 2006-10-14 15:28:10.405 287 18164.62 71.89 52796.85 88888.00 2006-10-14 15:28:10.905 287 18164.69 71.90 52796.81 88888.00 2006-10-14 15:28:11.405 287 18164.69 71.85 52796.78 88888.00 2006-10-14 15:28:11.905 287 18164.62 71.88 52796.93 88888.00 2006-10-14 15:28:12.405 287 18164.58 71.90 52796.95 88888.00 2006-10-14 15:28:12.905 287 18164.71 71.98 52796.91 88888.00 2006-10-14 15:28:13.405 287 18164.84 72.18 52796.82 88888.00 2006-10-14 15:28:13.905 287 18164.79 72.03 52796.79 88888.00 2006-10-14 15:28:14.405 287 18164.77 71.91 52796.63 88888.00 2006-10-14 15:28:14.905 287 18164.87 71.86 52796.63 88888.00 2006-10-14 15:28:15.405 287 18164.76 71.90 52796.62 88888.00 2006-10-14 15:28:15.905 287 18164.70 71.84 52796.47 88888.00 2006-10-14 15:28:16.405 287 18164.68 71.84 52796.58 88888.00 2006-10-14 15:28:16.905 287 18164.72 72.07 52796.66 88888.00 2006-10-14 15:28:17.405 287 18164.84 71.87 52796.79 88888.00 2006-10-14 15:28:17.905 287 18164.81 71.77 52796.80 88888.00 2006-10-14 15:28:18.405 287 18164.84 71.81 52796.82 88888.00 2006-10-14 15:28:18.905 287 18164.80 71.80 52796.99 88888.00 2006-10-14 15:28:19.405 287 18164.72 71.78 52796.98 88888.00 2006-10-14 15:28:19.905 287 18164.72 71.85 52796.94 88888.00 2006-10-14 15:28:20.405 287 18164.77 71.98 52796.90 88888.00 2006-10-14 15:28:20.905 287 18164.78 71.94 52796.87 88888.00 2006-10-14 15:28:21.405 287 18164.69 71.83 52796.81 88888.00 2006-10-14 15:28:21.905 287 18164.88 71.84 52796.81 88888.00 2006-10-14 15:28:22.405 287 18164.99 71.80 52796.79 88888.00 2006-10-14 15:28:22.905 287 18164.89 71.73 52796.81 88888.00 2006-10-14 15:28:23.405 287 18164.84 71.70 52796.83 88888.00 2006-10-14 15:28:23.905 287 18164.84 71.72 52796.81 88888.00 2006-10-14 15:28:24.405 287 18164.82 71.71 52796.85 88888.00 2006-10-14 15:28:24.905 287 18164.84 71.70 52796.89 88888.00 2006-10-14 15:28:25.405 287 18164.81 71.70 52796.98 88888.00 2006-10-14 15:28:25.905 287 18164.80 71.69 52796.96 88888.00 2006-10-14 15:28:26.405 287 18164.81 71.69 52796.92 88888.00 2006-10-14 15:28:26.905 287 18164.79 71.73 52796.85 88888.00 2006-10-14 15:28:27.405 287 18164.85 71.75 52796.76 88888.00 2006-10-14 15:28:27.905 287 18164.84 71.69 52796.84 88888.00 2006-10-14 15:28:28.405 287 18164.77 71.66 52796.96 88888.00 2006-10-14 15:28:28.905 287 18164.73 71.64 52796.96 88888.00 2006-10-14 15:28:29.402 287 18164.74 71.67 52796.83 88888.00 2006-10-14 15:28:29.902 287 18164.66 71.69 52796.81 88888.00 2006-10-14 15:28:30.402 287 18164.70 71.62 52796.81 88888.00 2006-10-14 15:28:30.902 287 18164.73 71.69 52796.79 88888.00 2006-10-14 15:28:31.402 287 18164.91 71.77 52796.80 88888.00 2006-10-14 15:28:31.902 287 18164.82 71.76 52796.71 88888.00 2006-10-14 15:28:32.402 287 18164.90 71.80 52796.61 88888.00 2006-10-14 15:28:32.902 287 18164.96 71.81 52796.63 88888.00 2006-10-14 15:28:33.402 287 18164.88 71.81 52796.64 88888.00 2006-10-14 15:28:33.902 287 18164.83 71.78 52796.60 88888.00 2006-10-14 15:28:34.402 287 18164.85 71.83 52796.47 88888.00 2006-10-14 15:28:34.902 287 18164.84 71.81 52796.64 88888.00 2006-10-14 15:28:35.402 287 18164.82 71.77 52796.82 88888.00 2006-10-14 15:28:35.902 287 18164.79 71.63 52796.83 88888.00 2006-10-14 15:28:36.402 287 18164.90 71.62 52796.73 88888.00 2006-10-14 15:28:36.902 287 18164.95 71.69 52796.70 88888.00 2006-10-14 15:28:37.402 287 18165.02 71.77 52796.72 88888.00 2006-10-14 15:28:37.902 287 18165.09 71.74 52796.85 88888.00 2006-10-14 15:28:38.402 287 18165.12 71.70 52796.84 88888.00 2006-10-14 15:28:38.902 287 18165.13 71.67 52796.79 88888.00 2006-10-14 15:28:39.402 287 18165.07 71.67 52796.71 88888.00 2006-10-14 15:28:39.902 287 18165.15 71.72 52796.61 88888.00 2006-10-14 15:28:40.402 287 18165.17 71.79 52796.55 88888.00 2006-10-14 15:28:40.902 287 18165.18 71.78 52796.45 88888.00 2006-10-14 15:28:41.402 287 18165.10 71.73 52796.55 88888.00 2006-10-14 15:28:41.902 287 18165.00 71.74 52796.66 88888.00 2006-10-14 15:28:42.402 287 18165.07 71.81 52796.75 88888.00 2006-10-14 15:28:42.902 287 18165.00 71.86 52796.69 88888.00 2006-10-14 15:28:43.402 287 18164.99 71.81 52796.64 88888.00 2006-10-14 15:28:43.902 287 18165.14 71.82 52796.61 88888.00 2006-10-14 15:28:44.402 287 18165.09 71.91 52796.52 88888.00 2006-10-14 15:28:44.902 287 18165.12 71.84 52796.55 88888.00 2006-10-14 15:28:45.402 287 18165.13 71.83 52796.40 88888.00 2006-10-14 15:28:45.902 287 18165.15 71.80 52796.43 88888.00 2006-10-14 15:28:46.402 287 18165.28 71.84 52796.45 88888.00 2006-10-14 15:28:46.902 287 18165.34 71.89 52796.40 88888.00 2006-10-14 15:28:47.402 287 18165.26 71.85 52796.49 88888.00 2006-10-14 15:28:47.902 287 18165.24 71.88 52796.59 88888.00 2006-10-14 15:28:48.402 287 18165.14 72.10 52796.58 88888.00 2006-10-14 15:28:48.902 287 18165.21 72.08 52796.55 88888.00 2006-10-14 15:28:49.402 287 18165.35 72.03 52796.55 88888.00 2006-10-14 15:28:49.902 287 18165.45 72.05 52796.51 88888.00 2006-10-14 15:28:50.402 287 18165.44 72.01 52796.56 88888.00 2006-10-14 15:28:50.902 287 18165.38 71.88 52796.62 88888.00 2006-10-14 15:28:51.402 287 18165.22 71.85 52796.66 88888.00 2006-10-14 15:28:51.902 287 18165.24 71.90 52796.75 88888.00 2006-10-14 15:28:52.402 287 18165.25 71.96 52796.76 88888.00 2006-10-14 15:28:52.902 287 18165.23 72.01 52796.72 88888.00 2006-10-14 15:28:53.402 287 18165.36 72.02 52796.82 88888.00 2006-10-14 15:28:53.902 287 18165.39 72.02 52796.92 88888.00 2006-10-14 15:28:54.402 287 18165.45 72.12 52796.87 88888.00 2006-10-14 15:28:54.902 287 18165.49 72.22 52796.95 88888.00 2006-10-14 15:28:55.402 287 18165.56 72.16 52796.85 88888.00 2006-10-14 15:28:55.902 287 18165.58 72.26 52796.80 88888.00 2006-10-14 15:28:56.402 287 18165.41 72.39 52796.73 88888.00 2006-10-14 15:28:56.902 287 18165.42 72.23 52796.75 88888.00 2006-10-14 15:28:57.402 287 18165.41 72.16 52796.80 88888.00 2006-10-14 15:28:57.902 287 18165.33 72.17 52796.75 88888.00 2006-10-14 15:28:58.402 287 18165.37 72.19 52796.63 88888.00 2006-10-14 15:28:58.902 287 18165.41 72.30 52796.61 88888.00 2006-10-14 15:28:59.402 287 18165.48 72.25 52796.63 88888.00 2006-10-14 15:28:59.902 287 18165.56 72.24 52796.58 88888.00 2006-10-14 15:29:00.402 287 18165.49 72.28 52796.70 88888.00 2006-10-14 15:29:00.902 287 18165.48 72.31 52796.81 88888.00 2006-10-14 15:29:01.402 287 18165.57 72.36 52796.71 88888.00 2006-10-14 15:29:01.902 287 18165.68 72.39 52796.56 88888.00 2006-10-14 15:29:02.402 287 18165.65 72.42 52796.60 88888.00 2006-10-14 15:29:02.902 287 18165.58 72.33 52796.61 88888.00 2006-10-14 15:29:03.402 287 18165.71 72.40 52796.62 88888.00 2006-10-14 15:29:03.902 287 18165.82 72.45 52796.69 88888.00 2006-10-14 15:29:04.402 287 18165.74 72.43 52796.66 88888.00 2006-10-14 15:29:04.902 287 18165.80 72.48 52796.66 88888.00 2006-10-14 15:29:05.402 287 18165.75 72.43 52796.75 88888.00 2006-10-14 15:29:05.902 287 18165.82 72.51 52796.83 88888.00 2006-10-14 15:29:06.402 287 18165.83 72.62 52796.87 88888.00 2006-10-14 15:29:06.902 287 18165.80 72.64 52796.80 88888.00 2006-10-14 15:29:07.402 287 18165.80 72.62 52796.83 88888.00 2006-10-14 15:29:07.902 287 18165.82 72.59 52796.93 88888.00 2006-10-14 15:29:08.402 287 18165.81 72.79 52796.93 88888.00 2006-10-14 15:29:08.902 287 18165.81 72.98 52796.84 88888.00 2006-10-14 15:29:09.402 287 18165.78 72.78 52796.74 88888.00 2006-10-14 15:29:09.902 287 18165.79 72.67 52796.75 88888.00 2006-10-14 15:29:10.402 287 18165.86 72.69 52796.70 88888.00 2006-10-14 15:29:10.902 287 18165.80 72.65 52796.73 88888.00 2006-10-14 15:29:11.402 287 18165.81 72.65 52796.81 88888.00 2006-10-14 15:29:11.902 287 18165.80 72.65 52796.87 88888.00 2006-10-14 15:29:12.402 287 18165.79 72.62 52796.82 88888.00 2006-10-14 15:29:12.902 287 18165.65 72.63 52796.78 88888.00 2006-10-14 15:29:13.402 287 18165.75 72.61 52796.76 88888.00 2006-10-14 15:29:13.902 287 18165.75 72.63 52796.73 88888.00 2006-10-14 15:29:14.402 287 18165.39 72.61 52796.73 88888.00 2006-10-14 15:29:14.902 287 18165.34 72.62 52796.66 88888.00 2006-10-14 15:29:15.402 287 18165.61 72.62 52796.66 88888.00 2006-10-14 15:29:15.902 287 18165.57 72.61 52796.75 88888.00 2006-10-14 15:29:16.402 287 18165.53 72.61 52796.71 88888.00 2006-10-14 15:29:16.902 287 18165.59 72.48 52796.66 88888.00 2006-10-14 15:29:17.402 287 18165.55 72.42 52796.70 88888.00 2006-10-14 15:29:17.902 287 18165.69 72.44 52796.80 88888.00 2006-10-14 15:29:18.402 287 18165.68 72.38 52796.81 88888.00 2006-10-14 15:29:18.902 287 18165.67 72.40 52796.95 88888.00 2006-10-14 15:29:19.402 287 18165.58 72.40 52797.02 88888.00 2006-10-14 15:29:19.902 287 18165.70 72.39 52796.99 88888.00 2006-10-14 15:29:20.402 287 18165.74 72.46 52796.96 88888.00 2006-10-14 15:29:20.902 287 18165.75 72.55 52796.96 88888.00 2006-10-14 15:29:21.402 287 18165.77 72.53 52796.95 88888.00 2006-10-14 15:29:21.902 287 18165.68 72.52 52796.90 88888.00 2006-10-14 15:29:22.402 287 18165.63 72.52 52796.84 88888.00 2006-10-14 15:29:22.902 287 18165.67 72.56 52796.72 88888.00 2006-10-14 15:29:23.402 287 18165.60 72.45 52796.72 88888.00 2006-10-14 15:29:23.902 287 18165.54 72.38 52796.87 88888.00 2006-10-14 15:29:24.402 287 18165.64 72.35 52796.98 88888.00 2006-10-14 15:29:24.902 287 18165.67 72.37 52796.96 88888.00 2006-10-14 15:29:25.402 287 18165.52 72.39 52797.02 88888.00 2006-10-14 15:29:25.902 287 18165.46 72.35 52796.94 88888.00 2006-10-14 15:29:26.402 287 18165.45 72.36 52796.87 88888.00 2006-10-14 15:29:26.902 287 18165.50 72.34 52796.82 88888.00 2006-10-14 15:29:27.402 287 18165.57 72.39 52796.78 88888.00 2006-10-14 15:29:27.902 287 18165.57 72.35 52796.80 88888.00 2006-10-14 15:29:28.402 287 18165.50 72.32 52796.93 88888.00 2006-10-14 15:29:28.902 287 18165.52 72.26 52796.82 88888.00 2006-10-14 15:29:29.402 287 18165.53 72.19 52796.83 88888.00 2006-10-14 15:29:29.902 287 18165.55 72.10 52796.87 88888.00 2006-10-14 15:29:30.402 287 18165.46 72.03 52796.83 88888.00 2006-10-14 15:29:30.902 287 18165.52 71.95 52796.86 88888.00 2006-10-14 15:29:31.402 287 18165.45 71.92 52796.84 88888.00 2006-10-14 15:29:31.902 287 18165.44 71.99 52796.84 88888.00 2006-10-14 15:29:32.402 287 18165.49 72.09 52796.76 88888.00 2006-10-14 15:29:32.902 287 18165.48 72.02 52796.82 88888.00 2006-10-14 15:29:33.402 287 18165.44 72.01 52796.90 88888.00 2006-10-14 15:29:33.902 287 18165.52 71.99 52796.93 88888.00 2006-10-14 15:29:34.402 287 18165.46 72.19 52796.93 88888.00 2006-10-14 15:29:34.902 287 18165.25 72.25 52797.01 88888.00 2006-10-14 15:29:35.402 287 18165.17 72.11 52797.04 88888.00 2006-10-14 15:29:35.902 287 18165.18 72.02 52797.03 88888.00 2006-10-14 15:29:36.402 287 18165.27 72.04 52796.99 88888.00 2006-10-14 15:29:36.902 287 18165.33 71.82 52796.89 88888.00 2006-10-14 15:29:37.402 287 18165.36 71.75 52796.95 88888.00 2006-10-14 15:29:37.902 287 18165.41 71.74 52796.93 88888.00 2006-10-14 15:29:38.402 287 18165.36 71.84 52796.81 88888.00 2006-10-14 15:29:38.902 287 18165.32 71.92 52796.96 88888.00 2006-10-14 15:29:39.402 287 18165.41 72.05 52797.03 88888.00 2006-10-14 15:29:39.902 287 18165.38 72.09 52797.01 88888.00 2006-10-14 15:29:40.402 287 18165.36 72.05 52796.92 88888.00 2006-10-14 15:29:40.902 287 18165.39 72.01 52797.01 88888.00 2006-10-14 15:29:41.402 287 18165.45 71.90 52796.98 88888.00 2006-10-14 15:29:41.902 287 18165.41 71.59 52796.97 88888.00 2006-10-14 15:29:42.402 287 18165.47 71.51 52796.99 88888.00 2006-10-14 15:29:42.902 287 18165.29 71.79 52796.90 88888.00 2006-10-14 15:29:43.402 287 18165.16 71.81 52796.78 88888.00 2006-10-14 15:29:43.902 287 18165.16 71.54 52796.76 88888.00 2006-10-14 15:29:44.402 287 18165.25 71.42 52796.83 88888.00 2006-10-14 15:29:44.902 287 18165.37 71.40 52796.79 88888.00 2006-10-14 15:29:45.402 287 18165.43 71.39 52796.79 88888.00 2006-10-14 15:29:45.902 287 18165.48 71.47 52796.85 88888.00 2006-10-14 15:29:46.402 287 18165.56 71.42 52796.84 88888.00 2006-10-14 15:29:46.902 287 18165.66 71.33 52796.86 88888.00 2006-10-14 15:29:47.402 287 18165.59 71.29 52796.87 88888.00 2006-10-14 15:29:47.902 287 18165.57 71.19 52796.83 88888.00 2006-10-14 15:29:48.402 287 18165.65 71.20 52796.80 88888.00 2006-10-14 15:29:48.902 287 18165.60 71.19 52796.84 88888.00 2006-10-14 15:29:49.402 287 18165.59 71.14 52796.82 88888.00 2006-10-14 15:29:49.902 287 18165.44 71.17 52796.76 88888.00 2006-10-14 15:29:50.402 287 18165.39 71.14 52796.69 88888.00 2006-10-14 15:29:50.902 287 18165.42 71.05 52796.79 88888.00 2006-10-14 15:29:51.402 287 18165.41 71.04 52796.84 88888.00 2006-10-14 15:29:51.902 287 18165.39 71.01 52796.84 88888.00 2006-10-14 15:29:52.402 287 18165.45 70.98 52796.74 88888.00 2006-10-14 15:29:52.902 287 18165.41 71.06 52796.84 88888.00 2006-10-14 15:29:53.402 287 18165.36 70.98 52796.92 88888.00 2006-10-14 15:29:53.902 287 18165.45 70.95 52796.90 88888.00 2006-10-14 15:29:54.402 287 18165.48 70.98 52796.81 88888.00 2006-10-14 15:29:54.902 287 18165.52 71.06 52796.72 88888.00 2006-10-14 15:29:55.402 287 18165.54 71.29 52796.69 88888.00 2006-10-14 15:29:55.902 287 18165.53 71.05 52796.79 88888.00 2006-10-14 15:29:56.402 287 18165.59 70.96 52796.83 88888.00 2006-10-14 15:29:56.902 287 18165.59 71.00 52796.82 88888.00 2006-10-14 15:29:57.402 287 18165.59 71.10 52796.72 88888.00 2006-10-14 15:29:57.902 287 18165.54 70.97 52796.60 88888.00 2006-10-14 15:29:58.402 287 18165.56 70.94 52796.50 88888.00 2006-10-14 15:29:58.902 287 18165.53 71.01 52796.49 88888.00 2006-10-14 15:29:59.402 287 18165.56 70.97 52796.61 88888.00 2006-10-14 15:29:59.902 287 18165.64 71.17 52796.61 88888.00 2006-10-14 15:30:00.402 287 18165.60 71.36 52796.63 88888.00 2006-10-14 15:30:00.902 287 18165.67 71.35 52796.64 88888.00 2006-10-14 15:30:01.402 287 18165.67 71.14 52796.60 88888.00 2006-10-14 15:30:01.902 287 18165.71 71.06 52796.64 88888.00 2006-10-14 15:30:02.402 287 18165.65 71.13 52796.61 88888.00 2006-10-14 15:30:02.902 287 18165.68 71.09 52796.59 88888.00 2006-10-14 15:30:03.402 287 18165.61 71.09 52796.62 88888.00 2006-10-14 15:30:03.902 287 18165.57 71.15 52796.64 88888.00 2006-10-14 15:30:04.402 287 18165.55 71.09 52796.63 88888.00 2006-10-14 15:30:04.902 287 18165.52 71.18 52796.68 88888.00 2006-10-14 15:30:05.402 287 18165.72 71.19 52796.70 88888.00 2006-10-14 15:30:05.902 287 18165.75 71.28 52796.57 88888.00 2006-10-14 15:30:06.402 287 18165.76 71.37 52796.57 88888.00 2006-10-14 15:30:06.902 287 18165.57 71.26 52796.59 88888.00 2006-10-14 15:30:07.402 287 18165.47 71.24 52796.72 88888.00 2006-10-14 15:30:07.902 287 18165.49 71.21 52796.73 88888.00 2006-10-14 15:30:08.402 287 18165.56 71.21 52796.72 88888.00 2006-10-14 15:30:08.902 287 18165.52 71.28 52796.63 88888.00 2006-10-14 15:30:09.402 287 18165.29 71.28 52796.49 88888.00 2006-10-14 15:30:09.902 287 18165.37 71.36 52796.56 88888.00 2006-10-14 15:30:10.402 287 18165.39 71.43 52796.70 88888.00 2006-10-14 15:30:10.902 287 18165.38 71.49 52796.64 88888.00 2006-10-14 15:30:11.402 287 18165.50 71.53 52796.66 88888.00 2006-10-14 15:30:11.902 287 18165.53 71.52 52796.74 88888.00 2006-10-14 15:30:12.402 287 18165.50 71.38 52796.63 88888.00 2006-10-14 15:30:12.902 287 18165.41 71.43 52796.54 88888.00 2006-10-14 15:30:13.402 287 18165.32 71.53 52796.71 88888.00 2006-10-14 15:30:13.902 287 18165.49 71.75 52796.76 88888.00 2006-10-14 15:30:14.402 287 18165.52 72.06 52796.75 88888.00 2006-10-14 15:30:14.902 287 18165.45 72.11 52796.84 88888.00 2006-10-14 15:30:15.402 287 18165.44 72.04 52796.87 88888.00 2006-10-14 15:30:15.902 287 18165.42 71.80 52796.95 88888.00 2006-10-14 15:30:16.402 287 18165.55 71.77 52797.01 88888.00 2006-10-14 15:30:16.902 287 18165.43 71.87 52796.97 88888.00 2006-10-14 15:30:17.402 287 18165.53 71.83 52796.92 88888.00 2006-10-14 15:30:17.902 287 18165.57 71.81 52796.96 88888.00 2006-10-14 15:30:18.402 287 18165.58 71.90 52796.84 88888.00 2006-10-14 15:30:18.902 287 18165.52 71.92 52796.82 88888.00 2006-10-14 15:30:19.402 287 18165.46 71.97 52796.81 88888.00 2006-10-14 15:30:19.902 287 18165.45 72.07 52796.70 88888.00 2006-10-14 15:30:20.402 287 18165.43 72.20 52796.75 88888.00 2006-10-14 15:30:20.902 287 18165.60 72.09 52796.78 88888.00 2006-10-14 15:30:21.402 287 18165.58 72.10 52796.81 88888.00 2006-10-14 15:30:21.902 287 18165.48 72.18 52796.87 88888.00 2006-10-14 15:30:22.402 287 18165.54 72.19 52796.96 88888.00 2006-10-14 15:30:22.902 287 18165.65 72.25 52796.91 88888.00 2006-10-14 15:30:23.402 287 18165.63 72.28 52796.94 88888.00 2006-10-14 15:30:23.902 287 18165.66 72.22 52796.98 88888.00 2006-10-14 15:30:24.402 287 18165.64 72.30 52796.93 88888.00 2006-10-14 15:30:24.902 287 18165.71 72.38 52796.87 88888.00 2006-10-14 15:30:25.402 287 18165.68 72.35 52796.95 88888.00 2006-10-14 15:30:25.902 287 18165.59 72.35 52796.98 88888.00 2006-10-14 15:30:26.402 287 18165.57 72.54 52796.93 88888.00 2006-10-14 15:30:26.902 287 18165.68 72.50 52796.98 88888.00 2006-10-14 15:30:27.402 287 18165.58 72.35 52797.01 88888.00 2006-10-14 15:30:27.902 287 18165.53 72.30 52796.98 88888.00 2006-10-14 15:30:28.402 287 18165.57 72.36 52797.07 88888.00 2006-10-14 15:30:28.902 287 18165.52 72.36 52797.03 88888.00 2006-10-14 15:30:29.402 287 18165.47 72.43 52796.97 88888.00 2006-10-14 15:30:29.902 287 18165.47 72.43 52796.85 88888.00 2006-10-14 15:30:30.402 287 18165.38 72.42 52796.92 88888.00 2006-10-14 15:30:30.902 287 18165.35 72.42 52797.01 88888.00 2006-10-14 15:30:31.402 287 18165.46 72.50 52796.94 88888.00 2006-10-14 15:30:31.902 287 18165.52 72.45 52796.87 88888.00 2006-10-14 15:30:32.402 287 18165.49 72.46 52796.79 88888.00 2006-10-14 15:30:32.902 287 18165.46 72.44 52796.79 88888.00 2006-10-14 15:30:33.402 287 18165.42 72.41 52796.79 88888.00 2006-10-14 15:30:33.902 287 18165.49 72.35 52796.91 88888.00 2006-10-14 15:30:34.402 287 18165.49 72.34 52796.94 88888.00 2006-10-14 15:30:34.902 287 18165.56 72.33 52796.94 88888.00 2006-10-14 15:30:35.402 287 18165.54 72.33 52796.90 88888.00 2006-10-14 15:30:35.902 287 18165.53 72.33 52797.01 88888.00 2006-10-14 15:30:36.402 287 18165.61 72.47 52796.98 88888.00 2006-10-14 15:30:36.902 287 18165.59 72.49 52796.91 88888.00 2006-10-14 15:30:37.402 287 18165.65 72.61 52796.85 88888.00 2006-10-14 15:30:37.902 287 18165.58 72.79 52796.87 88888.00 2006-10-14 15:30:38.402 287 18165.55 72.82 52796.81 88888.00 2006-10-14 15:30:38.902 287 18165.64 72.83 52796.84 88888.00 2006-10-14 15:30:39.402 287 18165.66 72.82 52796.76 88888.00 2006-10-14 15:30:39.902 287 18165.55 72.76 52796.82 88888.00 2006-10-14 15:30:40.402 287 18165.47 72.49 52796.81 88888.00 2006-10-14 15:30:40.902 287 18165.54 72.59 52796.82 88888.00 2006-10-14 15:30:41.402 287 18165.54 72.59 52796.79 88888.00 2006-10-14 15:30:41.902 287 18165.48 72.46 52796.83 88888.00 2006-10-14 15:30:42.402 287 18165.43 72.39 52796.89 88888.00 2006-10-14 15:30:42.902 287 18165.45 72.42 52796.86 88888.00 2006-10-14 15:30:43.402 287 18165.42 72.38 52796.81 88888.00 2006-10-14 15:30:43.902 287 18165.29 72.35 52796.73 88888.00 2006-10-14 15:30:44.402 287 18165.33 72.39 52796.68 88888.00 2006-10-14 15:30:44.902 287 18165.36 72.42 52796.82 88888.00 2006-10-14 15:30:45.402 287 18165.29 72.36 52796.81 88888.00 2006-10-14 15:30:45.902 287 18165.15 72.39 52796.72 88888.00 2006-10-14 15:30:46.402 287 18165.17 72.37 52796.72 88888.00 2006-10-14 15:30:46.902 287 18165.24 72.26 52796.71 88888.00 2006-10-14 15:30:47.402 287 18165.38 72.26 52796.78 88888.00 2006-10-14 15:30:47.902 287 18165.33 72.16 52796.81 88888.00 2006-10-14 15:30:48.402 287 18165.33 72.13 52796.87 88888.00 2006-10-14 15:30:48.902 287 18165.32 72.21 52796.87 88888.00 2006-10-14 15:30:49.402 287 18165.25 72.29 52796.90 88888.00 2006-10-14 15:30:49.902 287 18165.26 72.25 52796.95 88888.00 2006-10-14 15:30:50.402 287 18165.29 72.19 52796.81 88888.00 2006-10-14 15:30:50.902 287 18165.34 72.13 52796.68 88888.00 2006-10-14 15:30:51.402 287 18165.34 72.16 52796.70 88888.00 2006-10-14 15:30:51.902 287 18165.36 72.13 52796.67 88888.00 2006-10-14 15:30:52.402 287 18165.22 72.16 52796.59 88888.00 2006-10-14 15:30:52.902 287 18165.20 72.14 52796.67 88888.00 2006-10-14 15:30:53.402 287 18165.15 72.06 52796.67 88888.00 2006-10-14 15:30:53.902 287 18165.06 72.07 52796.56 88888.00 2006-10-14 15:30:54.402 287 18165.15 72.30 52796.59 88888.00 2006-10-14 15:30:54.902 287 18165.06 72.23 52796.61 88888.00 2006-10-14 15:30:55.402 287 18165.02 71.89 52796.64 88888.00 2006-10-14 15:30:55.902 287 18165.07 71.84 52796.68 88888.00 2006-10-14 15:30:56.402 287 18165.06 71.85 52796.72 88888.00 2006-10-14 15:30:56.902 287 18165.00 71.84 52796.76 88888.00 2006-10-14 15:30:57.402 287 18165.09 71.85 52796.83 88888.00 2006-10-14 15:30:57.902 287 18164.98 71.80 52796.81 88888.00 2006-10-14 15:30:58.402 287 18164.94 71.77 52796.84 88888.00 2006-10-14 15:30:58.902 287 18164.93 72.00 52796.86 88888.00 2006-10-14 15:30:59.402 287 18164.87 72.18 52796.80 88888.00 2006-10-14 15:30:59.902 287 18164.95 71.99 52796.81 88888.00 2006-10-14 15:31:00.402 287 18164.89 71.85 52796.76 88888.00 2006-10-14 15:31:00.902 287 18165.03 71.78 52796.72 88888.00 2006-10-14 15:31:01.402 287 18164.98 71.67 52796.79 88888.00 2006-10-14 15:31:01.902 287 18164.85 71.71 52796.75 88888.00 2006-10-14 15:31:02.402 287 18164.79 71.74 52796.80 88888.00 2006-10-14 15:31:02.902 287 18164.68 71.92 52796.97 88888.00 2006-10-14 15:31:03.402 287 18164.66 72.08 52797.04 88888.00 2006-10-14 15:31:03.902 287 18164.76 71.76 52797.14 88888.00 2006-10-14 15:31:04.402 287 18164.62 71.65 52797.03 88888.00 2006-10-14 15:31:04.902 287 18164.69 71.64 52796.87 88888.00 2006-10-14 15:31:05.402 287 18164.71 71.58 52796.81 88888.00 2006-10-14 15:31:05.902 287 18164.69 71.73 52796.78 88888.00 2006-10-14 15:31:06.402 287 18164.57 71.86 52796.84 88888.00 2006-10-14 15:31:06.902 287 18164.53 71.78 52796.91 88888.00 2006-10-14 15:31:07.402 287 18164.62 71.74 52796.84 88888.00 2006-10-14 15:31:07.902 287 18164.58 71.81 52796.81 88888.00 2006-10-14 15:31:08.402 287 18164.58 71.54 52796.82 88888.00 2006-10-14 15:31:08.902 287 18164.57 71.44 52796.85 88888.00 2006-10-14 15:31:09.402 287 18164.77 71.44 52796.73 88888.00 2006-10-14 15:31:09.902 287 18164.78 71.39 52796.71 88888.00 2006-10-14 15:31:10.402 287 18164.62 71.45 52796.86 88888.00 2006-10-14 15:31:10.902 287 18164.52 71.76 52796.91 88888.00 2006-10-14 15:31:11.402 287 18164.51 71.79 52796.98 88888.00 2006-10-14 15:31:11.902 287 18164.51 71.57 52796.91 88888.00 2006-10-14 15:31:12.402 287 18164.68 71.41 52796.81 88888.00 2006-10-14 15:31:12.902 287 18164.62 71.29 52796.69 88888.00 2006-10-14 15:31:13.402 287 18164.55 71.19 52796.80 88888.00 2006-10-14 15:31:13.902 287 18164.49 71.25 52796.79 88888.00 2006-10-14 15:31:14.402 287 18164.66 71.33 52796.69 88888.00 2006-10-14 15:31:14.902 287 18164.70 71.29 52796.72 88888.00 2006-10-14 15:31:15.402 287 18164.68 71.28 52796.72 88888.00 2006-10-14 15:31:15.902 287 18164.77 71.29 52796.72 88888.00 2006-10-14 15:31:16.402 287 18164.82 71.34 52796.73 88888.00 2006-10-14 15:31:16.902 287 18164.71 71.32 52796.63 88888.00 2006-10-14 15:31:17.402 287 18164.77 71.34 52796.63 88888.00 2006-10-14 15:31:17.902 287 18164.84 71.37 52796.68 88888.00 2006-10-14 15:31:18.402 287 18164.83 71.33 52796.70 88888.00 2006-10-14 15:31:18.902 287 18164.73 71.32 52796.68 88888.00 2006-10-14 15:31:19.402 287 18164.74 71.30 52796.67 88888.00 2006-10-14 15:31:19.902 287 18164.87 71.26 52796.80 88888.00 2006-10-14 15:31:20.402 287 18164.79 71.30 52796.78 88888.00 2006-10-14 15:31:20.902 287 18164.74 71.20 52796.71 88888.00 2006-10-14 15:31:21.402 287 18164.82 71.16 52796.67 88888.00 2006-10-14 15:31:21.902 287 18164.74 71.30 52796.68 88888.00 2006-10-14 15:31:22.402 287 18164.77 71.31 52796.78 88888.00 2006-10-14 15:31:22.902 287 18164.80 71.25 52796.75 88888.00 2006-10-14 15:31:23.402 287 18164.85 71.29 52796.75 88888.00 2006-10-14 15:31:23.902 287 18164.84 71.24 52796.91 88888.00 2006-10-14 15:31:24.402 287 18164.89 71.31 52797.02 88888.00 2006-10-14 15:31:24.902 287 18164.77 71.32 52796.97 88888.00 2006-10-14 15:31:25.402 287 18164.62 71.32 52796.93 88888.00 2006-10-14 15:31:25.902 287 18164.56 71.31 52796.91 88888.00 2006-10-14 15:31:26.402 287 18164.67 71.22 52796.83 88888.00 2006-10-14 15:31:26.902 287 18164.77 71.24 52796.89 88888.00 2006-10-14 15:31:27.402 287 18164.76 71.36 52796.99 88888.00 2006-10-14 15:31:27.902 287 18164.83 71.35 52796.98 88888.00 2006-10-14 15:31:28.402 287 18164.81 71.35 52796.96 88888.00 2006-10-14 15:31:28.902 287 18164.82 71.48 52797.02 88888.00 2006-10-14 15:31:29.402 287 18164.88 71.50 52796.93 88888.00 2006-10-14 15:31:29.902 287 18164.91 71.48 52797.01 88888.00 2006-10-14 15:31:30.402 287 18165.03 71.52 52796.90 88888.00 2006-10-14 15:31:30.902 287 18164.92 71.56 52796.83 88888.00 2006-10-14 15:31:31.402 287 18164.73 71.59 52796.89 88888.00 2006-10-14 15:31:31.902 287 18164.92 71.59 52796.98 88888.00 2006-10-14 15:31:32.402 287 18164.93 71.69 52796.99 88888.00 2006-10-14 15:31:32.902 287 18164.95 71.74 52796.89 88888.00 2006-10-14 15:31:33.402 287 18164.96 71.73 52796.85 88888.00 2006-10-14 15:31:33.902 287 18165.09 71.63 52796.84 88888.00 2006-10-14 15:31:34.402 287 18165.01 71.52 52796.87 88888.00 2006-10-14 15:31:34.902 287 18165.07 71.51 52796.83 88888.00 2006-10-14 15:31:35.402 287 18165.03 71.55 52796.82 88888.00 2006-10-14 15:31:35.902 287 18165.09 71.51 52796.87 88888.00 2006-10-14 15:31:36.402 287 18165.11 71.65 52796.85 88888.00 2006-10-14 15:31:36.902 287 18165.09 71.75 52796.82 88888.00 2006-10-14 15:31:37.402 287 18165.05 71.86 52796.80 88888.00 2006-10-14 15:31:37.902 287 18164.95 71.86 52796.84 88888.00 2006-10-14 15:31:38.402 287 18164.98 72.18 52796.90 88888.00 2006-10-14 15:31:38.902 287 18164.94 72.36 52796.92 88888.00 2006-10-14 15:31:39.402 287 18164.91 72.30 52796.90 88888.00 2006-10-14 15:31:39.902 287 18164.91 72.19 52796.79 88888.00 2006-10-14 15:31:40.402 287 18164.92 71.98 52796.79 88888.00 2006-10-14 15:31:40.902 287 18165.03 71.95 52796.96 88888.00 2006-10-14 15:31:41.402 287 18165.03 71.96 52796.99 88888.00 2006-10-14 15:31:41.902 287 18164.93 71.91 52796.99 88888.00 2006-10-14 15:31:42.402 287 18164.99 71.94 52797.10 88888.00 2006-10-14 15:31:42.902 287 18165.01 71.92 52797.05 88888.00 2006-10-14 15:31:43.402 287 18165.05 72.01 52796.86 88888.00 2006-10-14 15:31:43.902 287 18165.02 72.09 52796.85 88888.00 2006-10-14 15:31:44.402 287 18165.14 72.02 52796.92 88888.00 2006-10-14 15:31:44.902 287 18165.21 72.06 52797.03 88888.00 2006-10-14 15:31:45.402 287 18165.23 72.03 52796.87 88888.00 2006-10-14 15:31:45.902 287 18165.29 72.01 52796.92 88888.00 2006-10-14 15:31:46.402 287 18165.22 71.97 52797.03 88888.00 2006-10-14 15:31:46.902 287 18165.18 72.02 52797.04 88888.00 2006-10-14 15:31:47.402 287 18165.24 72.09 52796.87 88888.00 2006-10-14 15:31:47.902 287 18165.28 72.10 52796.83 88888.00 2006-10-14 15:31:48.402 287 18165.35 72.07 52796.84 88888.00 2006-10-14 15:31:48.902 287 18165.39 72.06 52796.89 88888.00 2006-10-14 15:31:49.402 287 18165.50 72.06 52796.95 88888.00 2006-10-14 15:31:49.902 287 18165.41 72.14 52796.90 88888.00 2006-10-14 15:31:50.402 287 18165.44 72.16 52796.92 88888.00 2006-10-14 15:31:50.902 287 18165.42 72.10 52796.96 88888.00 2006-10-14 15:31:51.402 287 18165.42 72.16 52796.91 88888.00 2006-10-14 15:31:51.902 287 18165.47 72.23 52796.84 88888.00 2006-10-14 15:31:52.402 287 18165.46 72.33 52796.87 88888.00 2006-10-14 15:31:52.902 287 18165.49 72.23 52797.07 88888.00 2006-10-14 15:31:53.402 287 18165.47 72.23 52797.04 88888.00 2006-10-14 15:31:53.902 287 18165.49 72.33 52797.06 88888.00 2006-10-14 15:31:54.402 287 18165.38 72.28 52796.99 88888.00 2006-10-14 15:31:54.902 287 18165.31 72.17 52796.96 88888.00 2006-10-14 15:31:55.402 287 18165.35 72.26 52796.91 88888.00 2006-10-14 15:31:55.902 287 18165.46 72.39 52796.89 88888.00 2006-10-14 15:31:56.402 287 18165.56 72.41 52796.85 88888.00 2006-10-14 15:31:56.902 287 18165.49 72.32 52796.90 88888.00 2006-10-14 15:31:57.402 287 18165.34 72.33 52796.92 88888.00 2006-10-14 15:31:57.902 287 18165.32 72.37 52797.02 88888.00 2006-10-14 15:31:58.402 287 18165.42 72.57 52796.97 88888.00 2006-10-14 15:31:58.902 287 18165.45 72.76 52796.87 88888.00 2006-10-14 15:31:59.402 287 18165.46 72.56 52796.73 88888.00 2006-10-14 15:31:59.902 287 18165.46 72.51 52796.61 88888.00 2006-10-14 15:32:00.402 287 18165.49 72.47 52796.61 88888.00 2006-10-14 15:32:00.902 287 18165.44 72.44 52796.73 88888.00 2006-10-14 15:32:01.402 287 18165.43 72.41 52796.90 88888.00 2006-10-14 15:32:01.902 287 18165.46 72.39 52796.79 88888.00 2006-10-14 15:32:02.402 287 18165.50 72.44 52796.72 88888.00 2006-10-14 15:32:02.902 287 18165.61 72.53 52796.72 88888.00 2006-10-14 15:32:03.402 287 18165.60 72.56 52796.76 88888.00 2006-10-14 15:32:03.902 287 18165.64 72.54 52796.76 88888.00 2006-10-14 15:32:04.402 287 18165.65 72.73 52796.76 88888.00 2006-10-14 15:32:04.902 287 18165.50 72.96 52796.68 88888.00 2006-10-14 15:32:05.402 287 18165.53 72.74 52796.62 88888.00 2006-10-14 15:32:05.902 287 18165.53 72.62 52796.64 88888.00 2006-10-14 15:32:06.402 287 18165.67 72.59 52796.70 88888.00 2006-10-14 15:32:06.902 287 18165.61 72.61 52796.75 88888.00 2006-10-14 15:32:07.402 287 18165.53 72.66 52796.81 88888.00 2006-10-14 15:32:07.902 287 18165.54 72.66 52796.80 88888.00 2006-10-14 15:32:08.402 287 18165.58 72.58 52796.80 88888.00 2006-10-14 15:32:08.902 287 18165.64 72.66 52796.81 88888.00 2006-10-14 15:32:09.402 287 18165.68 72.67 52796.75 88888.00 2006-10-14 15:32:09.902 287 18165.67 72.59 52796.74 88888.00 2006-10-14 15:32:10.402 287 18165.55 72.55 52796.72 88888.00 2006-10-14 15:32:10.902 287 18165.72 72.52 52796.73 88888.00 2006-10-14 15:32:11.402 287 18165.79 72.58 52796.83 88888.00 2006-10-14 15:32:11.902 287 18165.81 72.56 52796.72 88888.00 2006-10-14 15:32:12.402 287 18165.78 72.68 52796.82 88888.00 2006-10-14 15:32:12.902 287 18165.85 72.54 52796.84 88888.00 2006-10-14 15:32:13.402 287 18165.77 72.47 52796.87 88888.00 2006-10-14 15:32:13.902 287 18165.82 72.48 52796.82 88888.00 2006-10-14 15:32:14.402 287 18165.92 72.64 52796.90 88888.00 2006-10-14 15:32:14.902 287 18165.92 72.56 52796.83 88888.00 2006-10-14 15:32:15.402 287 18165.93 72.56 52796.64 88888.00 2006-10-14 15:32:15.902 287 18165.87 72.77 52796.81 88888.00 2006-10-14 15:32:16.402 287 18165.99 72.85 52796.81 88888.00 2006-10-14 15:32:16.902 287 18166.07 72.65 52796.78 88888.00 2006-10-14 15:32:17.402 287 18166.08 72.36 52796.75 88888.00 2006-10-14 15:32:17.902 287 18166.03 72.42 52796.82 88888.00 2006-10-14 15:32:18.402 287 18166.09 72.38 52796.87 88888.00 2006-10-14 15:32:18.902 287 18166.13 72.35 52796.80 88888.00 2006-10-14 15:32:19.402 287 18166.12 72.34 52796.72 88888.00 2006-10-14 15:32:19.902 287 18166.20 72.25 52796.74 88888.00 2006-10-14 15:32:20.402 287 18166.17 72.14 52796.84 88888.00 2006-10-14 15:32:20.902 287 18166.15 72.09 52796.85 88888.00 2006-10-14 15:32:21.402 287 18166.13 72.21 52796.84 88888.00 2006-10-14 15:32:21.902 287 18166.13 72.20 52796.89 88888.00 2006-10-14 15:32:22.402 287 18166.05 72.13 52796.81 88888.00 2006-10-14 15:32:22.902 287 18166.12 72.04 52796.75 88888.00 2006-10-14 15:32:23.402 287 18166.10 71.99 52796.79 88888.00 2006-10-14 15:32:23.902 287 18166.09 71.99 52796.80 88888.00 2006-10-14 15:32:24.402 287 18166.01 71.92 52796.58 88888.00 2006-10-14 15:32:24.902 287 18166.01 71.94 52796.67 88888.00 2006-10-14 15:32:25.402 287 18166.11 71.95 52796.78 88888.00 2006-10-14 15:32:25.902 287 18166.05 71.89 52796.87 88888.00 2006-10-14 15:32:26.402 287 18166.05 71.83 52796.83 88888.00 2006-10-14 15:32:26.902 287 18166.05 71.95 52796.80 88888.00 2006-10-14 15:32:27.402 287 18166.08 72.05 52796.75 88888.00 2006-10-14 15:32:27.902 287 18166.08 71.90 52796.69 88888.00 2006-10-14 15:32:28.402 287 18166.07 71.75 52796.72 88888.00 2006-10-14 15:32:28.902 287 18165.99 71.59 52796.73 88888.00 2006-10-14 15:32:29.402 287 18165.92 71.62 52796.83 88888.00 2006-10-14 15:32:29.902 287 18165.80 71.64 52796.75 88888.00 2006-10-14 15:32:30.402 287 18165.81 71.58 52796.72 88888.00 2006-10-14 15:32:30.902 287 18165.85 71.57 52796.74 88888.00 2006-10-14 15:32:31.402 287 18165.88 71.50 52796.75 88888.00 2006-10-14 15:32:31.902 287 18166.01 71.56 52796.81 88888.00 2006-10-14 15:32:32.402 287 18165.90 71.51 52796.84 88888.00 2006-10-14 15:32:32.902 287 18165.90 71.54 52796.87 88888.00 2006-10-14 15:32:33.402 287 18165.92 71.73 52796.80 88888.00 2006-10-14 15:32:33.902 287 18165.96 71.49 52796.66 88888.00 2006-10-14 15:32:34.402 287 18165.98 71.42 52796.60 88888.00 2006-10-14 15:32:34.902 287 18165.92 71.54 52796.68 88888.00 2006-10-14 15:32:35.402 287 18165.99 71.42 52796.76 88888.00 2006-10-14 15:32:35.902 287 18165.97 71.49 52796.76 88888.00 2006-10-14 15:32:36.402 287 18165.99 71.34 52796.85 88888.00 2006-10-14 15:32:36.902 287 18165.90 71.50 52796.97 88888.00 2006-10-14 15:32:37.402 287 18165.94 71.36 52797.04 88888.00 2006-10-14 15:32:37.902 287 18165.93 71.28 52797.01 88888.00 2006-10-14 15:32:38.402 287 18165.97 71.26 52796.87 88888.00 2006-10-14 15:32:38.902 287 18165.94 71.33 52796.93 88888.00 2006-10-14 15:32:39.402 287 18165.83 71.31 52796.94 88888.00 2006-10-14 15:32:39.902 287 18165.96 71.25 52797.01 88888.00 2006-10-14 15:32:40.402 287 18166.02 71.26 52797.15 88888.00 2006-10-14 15:32:40.902 287 18166.00 71.35 52797.09 88888.00 2006-10-14 15:32:41.402 287 18165.94 71.36 52797.02 88888.00 2006-10-14 15:32:41.902 287 18165.83 71.30 52797.04 88888.00 2006-10-14 15:32:42.402 287 18165.76 71.22 52797.04 88888.00 2006-10-14 15:32:42.902 287 18165.81 71.12 52797.08 88888.00 2006-10-14 15:32:43.402 287 18165.91 71.16 52797.05 88888.00 2006-10-14 15:32:43.902 287 18165.91 71.15 52797.07 88888.00 2006-10-14 15:32:44.402 287 18165.96 71.25 52796.95 88888.00 2006-10-14 15:32:44.902 287 18165.96 71.28 52797.07 88888.00 2006-10-14 15:32:45.402 287 18165.92 71.51 52797.10 88888.00 2006-10-14 15:32:45.902 287 18165.96 71.35 52797.07 88888.00 2006-10-14 15:32:46.402 287 18165.93 71.24 52797.08 88888.00 2006-10-14 15:32:46.902 287 18165.97 71.25 52797.09 88888.00 2006-10-14 15:32:47.402 287 18166.07 71.28 52797.08 88888.00 2006-10-14 15:32:47.902 287 18165.99 71.24 52797.06 88888.00 2006-10-14 15:32:48.402 287 18165.92 71.28 52797.24 88888.00 2006-10-14 15:32:48.902 287 18165.93 71.28 52797.24 88888.00 2006-10-14 15:32:49.402 287 18165.86 71.28 52797.28 88888.00 2006-10-14 15:32:49.902 287 18165.97 71.31 52797.29 88888.00 2006-10-14 15:32:50.402 287 18165.99 71.36 52797.10 88888.00 2006-10-14 15:32:50.902 287 18165.94 71.29 52797.13 88888.00 2006-10-14 15:32:51.402 287 18165.99 71.26 52797.27 88888.00 2006-10-14 15:32:51.902 287 18165.96 71.28 52797.19 88888.00 2006-10-14 15:32:52.402 287 18165.91 71.31 52797.09 88888.00 2006-10-14 15:32:52.902 287 18165.92 71.64 52797.10 88888.00 2006-10-14 15:32:53.402 287 18165.94 71.67 52796.95 88888.00 2006-10-14 15:32:53.902 287 18165.98 71.69 52796.89 88888.00 2006-10-14 15:32:54.402 287 18165.93 71.69 52797.01 88888.00 2006-10-14 15:32:54.902 287 18165.90 71.46 52796.99 88888.00 2006-10-14 15:32:55.402 287 18165.94 71.35 52797.07 88888.00 2006-10-14 15:32:55.902 287 18165.91 71.29 52797.08 88888.00 2006-10-14 15:32:56.402 287 18165.80 71.34 52796.99 88888.00 2006-10-14 15:32:56.902 287 18165.76 71.44 52796.98 88888.00 2006-10-14 15:32:57.402 287 18165.70 71.35 52797.05 88888.00 2006-10-14 15:32:57.902 287 18165.74 71.44 52797.06 88888.00 2006-10-14 15:32:58.402 287 18165.68 71.64 52797.08 88888.00 2006-10-14 15:32:58.902 287 18165.66 71.55 52797.12 88888.00 2006-10-14 15:32:59.402 287 18165.63 71.37 52797.15 88888.00 2006-10-14 15:32:59.902 287 18165.59 71.29 52797.18 88888.00 2006-10-14 15:33:00.402 287 18165.58 71.30 52797.06 88888.00 2006-10-14 15:33:00.902 287 18165.74 71.33 52797.03 88888.00 2006-10-14 15:33:01.402 287 18165.82 71.43 52797.03 88888.00 2006-10-14 15:33:01.902 287 18165.80 71.47 52797.13 88888.00 2006-10-14 15:33:02.402 287 18165.79 71.71 52797.17 88888.00 2006-10-14 15:33:02.902 287 18165.77 71.58 52797.16 88888.00 2006-10-14 15:33:03.402 287 18165.76 71.45 52797.13 88888.00 2006-10-14 15:33:03.902 287 18165.78 71.40 52797.13 88888.00 2006-10-14 15:33:04.402 287 18165.79 71.36 52797.19 88888.00 2006-10-14 15:33:04.902 287 18165.83 71.45 52797.27 88888.00 2006-10-14 15:33:05.402 287 18165.77 71.57 52797.24 88888.00 2006-10-14 15:33:05.902 287 18165.74 71.50 52797.14 88888.00 2006-10-14 15:33:06.402 287 18165.74 71.41 52797.22 88888.00 2006-10-14 15:33:06.902 287 18165.78 71.46 52797.17 88888.00 2006-10-14 15:33:07.402 287 18165.86 71.45 52797.06 88888.00 2006-10-14 15:33:07.902 287 18165.82 71.45 52797.07 88888.00 2006-10-14 15:33:08.402 287 18165.76 71.47 52797.10 88888.00 2006-10-14 15:33:08.902 287 18165.77 71.46 52797.03 88888.00 2006-10-14 15:33:09.402 287 18165.77 71.48 52797.03 88888.00 2006-10-14 15:33:09.902 287 18165.85 71.47 52797.08 88888.00 2006-10-14 15:33:10.402 287 18165.81 71.56 52797.09 88888.00 2006-10-14 15:33:10.902 287 18165.72 71.69 52797.09 88888.00 2006-10-14 15:33:11.402 287 18165.82 71.53 52796.97 88888.00 2006-10-14 15:33:11.902 287 18165.87 71.45 52797.12 88888.00 2006-10-14 15:33:12.402 287 18165.80 71.48 52797.20 88888.00 2006-10-14 15:33:12.902 287 18165.86 71.46 52797.22 88888.00 2006-10-14 15:33:13.402 287 18165.93 71.45 52797.27 88888.00 2006-10-14 15:33:13.902 287 18165.93 71.47 52797.38 88888.00 2006-10-14 15:33:14.402 287 18165.89 71.66 52797.30 88888.00 2006-10-14 15:33:14.902 287 18165.89 71.79 52797.12 88888.00 2006-10-14 15:33:15.402 287 18166.01 71.67 52797.12 88888.00 2006-10-14 15:33:15.902 287 18165.94 71.38 52797.31 88888.00 2006-10-14 15:33:16.402 287 18165.83 71.33 52797.30 88888.00 2006-10-14 15:33:16.902 287 18165.94 71.40 52797.09 88888.00 2006-10-14 15:33:17.402 287 18165.92 71.41 52797.10 88888.00 2006-10-14 15:33:17.902 287 18165.94 71.39 52797.22 88888.00 2006-10-14 15:33:18.402 287 18165.82 71.32 52797.27 88888.00 2006-10-14 15:33:18.902 287 18165.83 71.28 52797.19 88888.00 2006-10-14 15:33:19.402 287 18165.83 71.55 52797.17 88888.00 2006-10-14 15:33:19.902 287 18165.91 71.68 52797.18 88888.00 2006-10-14 15:33:20.402 287 18165.89 71.47 52797.19 88888.00 2006-10-14 15:33:20.902 287 18165.87 71.57 52797.14 88888.00 2006-10-14 15:33:21.402 287 18165.82 71.45 52797.04 88888.00 2006-10-14 15:33:21.902 287 18165.80 71.36 52797.07 88888.00 2006-10-14 15:33:22.402 287 18165.88 71.56 52797.07 88888.00 2006-10-14 15:33:22.902 287 18166.00 71.50 52797.10 88888.00 2006-10-14 15:33:23.402 287 18166.12 71.39 52797.04 88888.00 2006-10-14 15:33:23.902 287 18166.03 71.41 52797.13 88888.00 2006-10-14 15:33:24.402 287 18165.98 71.61 52797.06 88888.00 2006-10-14 15:33:24.902 287 18165.92 71.79 52797.03 88888.00 2006-10-14 15:33:25.402 287 18165.83 71.76 52797.06 88888.00 2006-10-14 15:33:25.902 287 18165.92 71.49 52797.02 88888.00 2006-10-14 15:33:26.402 287 18166.04 71.38 52796.99 88888.00 2006-10-14 15:33:26.902 287 18166.02 71.42 52797.10 88888.00 2006-10-14 15:33:27.402 287 18165.92 71.41 52797.14 88888.00 2006-10-14 15:33:27.902 287 18165.89 71.47 52797.20 88888.00 2006-10-14 15:33:28.402 287 18165.87 71.68 52797.04 88888.00 2006-10-14 15:33:28.902 287 18165.88 71.64 52796.97 88888.00 2006-10-14 15:33:29.402 287 18165.77 71.37 52796.92 88888.00 2006-10-14 15:33:29.902 287 18165.81 71.34 52796.90 88888.00 2006-10-14 15:33:30.402 287 18165.80 71.36 52796.92 88888.00 2006-10-14 15:33:30.902 287 18165.91 71.91 52796.83 88888.00 2006-10-14 15:33:31.402 287 18165.91 72.09 52796.89 88888.00 2006-10-14 15:33:31.902 287 18165.80 71.90 52797.02 88888.00 2006-10-14 15:33:32.402 287 18165.96 71.84 52796.87 88888.00 2006-10-14 15:33:32.902 287 18165.99 71.84 52796.83 88888.00 2006-10-14 15:33:33.402 287 18165.89 71.87 52796.91 88888.00 2006-10-14 15:33:33.902 287 18165.89 71.87 52796.87 88888.00 2006-10-14 15:33:34.402 287 18165.82 71.94 52796.87 88888.00 2006-10-14 15:33:34.902 287 18165.80 72.21 52796.85 88888.00 2006-10-14 15:33:35.402 287 18165.87 72.20 52797.01 88888.00 2006-10-14 15:33:35.902 287 18165.92 72.02 52797.08 88888.00 2006-10-14 15:33:36.402 287 18165.94 72.18 52797.01 88888.00 2006-10-14 15:33:36.902 287 18166.15 72.26 52797.06 88888.00 2006-10-14 15:33:37.402 287 18166.07 72.19 52797.10 88888.00 2006-10-14 15:33:37.902 287 18166.10 71.90 52797.08 88888.00 2006-10-14 15:33:38.402 287 18166.25 71.87 52796.97 88888.00 2006-10-14 15:33:38.902 287 18166.21 71.89 52797.07 88888.00 2006-10-14 15:33:39.402 287 18166.20 71.89 52797.20 88888.00 2006-10-14 15:33:39.902 287 18166.15 71.87 52797.20 88888.00 2006-10-14 15:33:40.402 287 18166.04 71.89 52797.10 88888.00 2006-10-14 15:33:40.902 287 18166.14 72.14 52797.08 88888.00 2006-10-14 15:33:41.402 287 18166.13 72.25 52797.18 88888.00 2006-10-14 15:33:41.902 287 18166.17 72.00 52797.22 88888.00 2006-10-14 15:33:42.402 287 18166.11 71.87 52797.31 88888.00 2006-10-14 15:33:42.902 287 18166.05 71.88 52797.25 88888.00 2006-10-14 15:33:43.402 287 18166.13 71.87 52797.27 88888.00 2006-10-14 15:33:43.902 287 18166.10 71.88 52797.30 88888.00 2006-10-14 15:33:44.402 287 18166.02 71.89 52797.27 88888.00 2006-10-14 15:33:44.902 287 18166.07 71.82 52797.22 88888.00 2006-10-14 15:33:45.402 287 18165.98 71.79 52797.17 88888.00 2006-10-14 15:33:45.902 287 18165.97 71.82 52797.13 88888.00 2006-10-14 15:33:46.402 287 18166.11 72.06 52797.15 88888.00 2006-10-14 15:33:46.902 287 18166.18 72.00 52797.13 88888.00 2006-10-14 15:33:47.402 287 18166.25 71.78 52797.14 88888.00 2006-10-14 15:33:47.902 287 18166.18 71.75 52797.20 88888.00 2006-10-14 15:33:48.402 287 18166.10 71.83 52797.24 88888.00 2006-10-14 15:33:48.902 287 18166.18 71.79 52797.33 88888.00 2006-10-14 15:33:49.402 287 18166.21 71.85 52797.30 88888.00 2006-10-14 15:33:49.902 287 18166.14 71.82 52797.16 88888.00 2006-10-14 15:33:50.402 287 18166.12 71.78 52797.16 88888.00 2006-10-14 15:33:50.902 287 18166.08 71.86 52797.27 88888.00 2006-10-14 15:33:51.402 287 18166.10 71.97 52797.30 88888.00 2006-10-14 15:33:51.902 287 18166.13 71.75 52797.30 88888.00 2006-10-14 15:33:52.402 287 18166.11 71.65 52797.30 88888.00 2006-10-14 15:33:52.902 287 18166.03 71.61 52797.38 88888.00 2006-10-14 15:33:53.402 287 18166.07 71.58 52797.27 88888.00 2006-10-14 15:33:53.902 287 18166.02 71.62 52797.29 88888.00 2006-10-14 15:33:54.402 287 18166.07 71.82 52797.20 88888.00 2006-10-14 15:33:54.902 287 18166.12 71.97 52797.20 88888.00 2006-10-14 15:33:55.402 287 18166.11 71.80 52797.30 88888.00 2006-10-14 15:33:55.902 287 18165.99 71.87 52797.29 88888.00 2006-10-14 15:33:56.402 287 18166.00 71.86 52797.31 88888.00 2006-10-14 15:33:56.902 287 18166.01 71.78 52797.38 88888.00 2006-10-14 15:33:57.402 287 18165.93 71.78 52797.41 88888.00 2006-10-14 15:33:57.902 287 18165.98 72.08 52797.40 88888.00 2006-10-14 15:33:58.402 287 18166.02 72.09 52797.38 88888.00 2006-10-14 15:33:58.902 287 18166.10 71.92 52797.28 88888.00 2006-10-14 15:33:59.402 287 18166.12 71.94 52797.39 88888.00 2006-10-14 15:33:59.902 287 18166.08 71.98 52797.41 88888.00 2006-10-14 15:34:00.402 287 18166.02 72.13 52797.44 88888.00 2006-10-14 15:34:00.902 287 18166.09 72.08 52797.34 88888.00 2006-10-14 15:34:01.402 287 18166.20 72.11 52797.17 88888.00 2006-10-14 15:34:01.902 287 18166.12 72.08 52797.22 88888.00 2006-10-14 15:34:02.402 287 18166.03 72.02 52797.25 88888.00 2006-10-14 15:34:02.902 287 18166.09 72.08 52797.29 88888.00 2006-10-14 15:34:03.402 287 18166.13 72.06 52797.34 88888.00 2006-10-14 15:34:03.902 287 18166.13 72.03 52797.37 88888.00 2006-10-14 15:34:04.402 287 18166.17 72.10 52797.34 88888.00 2006-10-14 15:34:04.902 287 18166.20 72.13 52797.25 88888.00 2006-10-14 15:34:05.402 287 18166.15 72.10 52797.20 88888.00 2006-10-14 15:34:05.902 287 18166.03 72.11 52797.20 88888.00 2006-10-14 15:34:06.402 287 18166.04 72.18 52797.19 88888.00 2006-10-14 15:34:06.902 287 18166.00 72.17 52797.13 88888.00 2006-10-14 15:34:07.402 287 18165.91 72.35 52797.18 88888.00 2006-10-14 15:34:07.902 287 18165.90 72.24 52797.17 88888.00 2006-10-14 15:34:08.402 287 18165.93 72.06 52797.20 88888.00 2006-10-14 15:34:08.902 287 18165.87 72.20 52797.24 88888.00 2006-10-14 15:34:09.402 287 18165.77 72.47 52797.26 88888.00 2006-10-14 15:34:09.902 287 18165.75 72.55 52797.29 88888.00 2006-10-14 15:34:10.402 287 18165.67 72.31 52797.24 88888.00 2006-10-14 15:34:10.902 287 18165.66 72.14 52797.20 88888.00 2006-10-14 15:34:11.402 287 18165.76 72.16 52797.25 88888.00 2006-10-14 15:34:11.902 287 18165.63 72.21 52797.26 88888.00 2006-10-14 15:34:12.402 287 18165.69 72.17 52797.26 88888.00 2006-10-14 15:34:12.902 287 18165.74 72.06 52797.18 88888.00 2006-10-14 15:34:13.402 287 18165.63 72.02 52797.15 88888.00 2006-10-14 15:34:13.902 287 18165.61 72.07 52797.20 88888.00 2006-10-14 15:34:14.402 287 18165.67 72.05 52797.27 88888.00 2006-10-14 15:34:14.902 287 18165.59 72.28 52797.18 88888.00 2006-10-14 15:34:15.402 287 18165.55 72.13 52797.24 88888.00 2006-10-14 15:34:15.902 287 18165.65 71.95 52797.21 88888.00 2006-10-14 15:34:16.402 287 18165.79 71.89 52797.14 88888.00 2006-10-14 15:34:16.902 287 18165.81 71.85 52797.10 88888.00 2006-10-14 15:34:17.402 287 18165.80 72.12 52797.13 88888.00 2006-10-14 15:34:17.902 287 18165.67 72.43 52797.12 88888.00 2006-10-14 15:34:18.402 287 18165.78 72.38 52797.05 88888.00 2006-10-14 15:34:18.902 287 18165.80 72.37 52797.15 88888.00 2006-10-14 15:34:19.402 287 18165.81 72.39 52797.12 88888.00 2006-10-14 15:34:19.902 287 18165.76 72.34 52797.14 88888.00 2006-10-14 15:34:20.402 287 18165.60 72.35 52797.15 88888.00 2006-10-14 15:34:20.902 287 18165.68 72.36 52797.18 88888.00 2006-10-14 15:34:21.402 287 18165.68 72.33 52797.30 88888.00 2006-10-14 15:34:21.902 287 18165.82 72.25 52797.21 88888.00 2006-10-14 15:34:22.402 287 18165.71 72.18 52797.16 88888.00 2006-10-14 15:34:22.902 287 18165.60 71.95 52797.43 88888.00 2006-10-14 15:34:23.402 287 18165.56 71.90 52797.34 88888.00 2006-10-14 15:34:23.902 287 18165.61 71.96 52797.22 88888.00 2006-10-14 15:34:24.402 287 18165.66 72.21 52797.24 88888.00 2006-10-14 15:34:24.902 287 18165.57 72.11 52797.30 88888.00 2006-10-14 15:34:25.402 287 18165.46 72.07 52797.25 88888.00 2006-10-14 15:34:25.902 287 18165.43 72.24 52797.24 88888.00 2006-10-14 15:34:26.402 287 18165.49 72.28 52797.22 88888.00 2006-10-14 15:34:26.902 287 18165.47 72.33 52797.33 88888.00 2006-10-14 15:34:27.402 287 18165.52 72.35 52797.42 88888.00 2006-10-14 15:34:27.902 287 18165.53 72.39 52797.36 88888.00 2006-10-14 15:34:28.402 287 18165.42 72.26 52797.33 88888.00 2006-10-14 15:34:28.902 287 18165.38 72.00 52797.38 88888.00 2006-10-14 15:34:29.402 287 18165.59 71.90 52797.37 88888.00 2006-10-14 15:34:29.902 287 18165.58 71.91 52797.33 88888.00 2006-10-14 15:34:30.402 287 18165.34 71.94 52797.31 88888.00 2006-10-14 15:34:30.902 287 18165.29 71.96 52797.34 88888.00 2006-10-14 15:34:31.402 287 18165.36 71.96 52797.26 88888.00 2006-10-14 15:34:31.902 287 18165.37 72.10 52797.14 88888.00 2006-10-14 15:34:32.402 287 18165.45 71.96 52797.17 88888.00 2006-10-14 15:34:32.902 287 18165.42 71.97 52797.25 88888.00 2006-10-14 15:34:33.402 287 18165.38 71.85 52797.14 88888.00 2006-10-14 15:34:33.902 287 18165.41 71.80 52797.08 88888.00 2006-10-14 15:34:34.402 287 18165.42 71.82 52797.13 88888.00 2006-10-14 15:34:34.902 287 18165.45 71.78 52797.18 88888.00 2006-10-14 15:34:35.402 287 18165.55 72.04 52797.16 88888.00 2006-10-14 15:34:35.902 287 18165.50 72.26 52797.07 88888.00 2006-10-14 15:34:36.402 287 18165.46 72.31 52797.06 88888.00 2006-10-14 15:34:36.902 287 18165.37 72.25 52797.04 88888.00 2006-10-14 15:34:37.402 287 18165.18 72.10 52797.10 88888.00 2006-10-14 15:34:37.902 287 18165.23 71.81 52797.15 88888.00 2006-10-14 15:34:38.402 287 18165.20 71.84 52797.14 88888.00 2006-10-14 15:34:38.902 287 18165.26 71.89 52797.14 88888.00 2006-10-14 15:34:39.402 287 18165.25 71.85 52797.21 88888.00 2006-10-14 15:34:39.902 287 18165.16 72.01 52797.22 88888.00 2006-10-14 15:34:40.402 287 18165.16 72.05 52797.19 88888.00 2006-10-14 15:34:40.902 287 18165.25 71.84 52797.16 88888.00 2006-10-14 15:34:41.402 287 18165.13 71.79 52797.29 88888.00 2006-10-14 15:34:41.902 287 18165.17 71.82 52797.37 88888.00 2006-10-14 15:34:42.402 287 18165.23 71.78 52797.33 88888.00 2006-10-14 15:34:42.902 287 18165.36 71.78 52797.34 88888.00 2006-10-14 15:34:43.402 287 18165.37 71.76 52797.19 88888.00 2006-10-14 15:34:43.902 287 18165.34 71.79 52797.09 88888.00 2006-10-14 15:34:44.402 287 18165.26 71.83 52797.05 88888.00 2006-10-14 15:34:44.902 287 18165.23 71.81 52797.06 88888.00 2006-10-14 15:34:45.402 287 18165.15 71.85 52797.03 88888.00 2006-10-14 15:34:45.902 287 18165.15 71.84 52797.22 88888.00 2006-10-14 15:34:46.402 287 18165.14 71.80 52797.19 88888.00 2006-10-14 15:34:46.902 287 18165.22 71.75 52797.22 88888.00 2006-10-14 15:34:47.402 287 18165.14 71.77 52797.38 88888.00 2006-10-14 15:34:47.902 287 18165.10 71.81 52797.38 88888.00 2006-10-14 15:34:48.402 287 18165.12 71.76 52797.33 88888.00 2006-10-14 15:34:48.902 287 18165.03 71.80 52797.27 88888.00 2006-10-14 15:34:49.402 287 18164.94 71.86 52797.25 88888.00 2006-10-14 15:34:49.902 287 18164.89 71.85 52797.30 88888.00 2006-10-14 15:34:50.402 287 18164.96 71.87 52797.30 88888.00 2006-10-14 15:34:50.902 287 18165.03 71.80 52797.25 88888.00 2006-10-14 15:34:51.402 287 18165.09 71.82 52797.13 88888.00 2006-10-14 15:34:51.902 287 18165.02 71.82 52797.18 88888.00 2006-10-14 15:34:52.402 287 18165.06 71.85 52797.17 88888.00 2006-10-14 15:34:52.902 287 18165.10 71.85 52797.12 88888.00 2006-10-14 15:34:53.402 287 18165.16 71.86 52797.15 88888.00 2006-10-14 15:34:53.902 287 18165.14 71.95 52797.16 88888.00 2006-10-14 15:34:54.402 287 18165.01 72.14 52797.17 88888.00 2006-10-14 15:34:54.902 287 18164.96 71.94 52797.21 88888.00 2006-10-14 15:34:55.402 287 18164.96 71.86 52797.20 88888.00 2006-10-14 15:34:55.902 287 18164.95 71.90 52797.21 88888.00 2006-10-14 15:34:56.402 287 18164.99 72.09 52797.25 88888.00 2006-10-14 15:34:56.902 287 18165.02 72.34 52797.31 88888.00 2006-10-14 15:34:57.402 287 18165.02 72.37 52797.32 88888.00 2006-10-14 15:34:57.902 287 18165.03 72.06 52797.25 88888.00 2006-10-14 15:34:58.402 287 18165.05 71.88 52797.32 88888.00 2006-10-14 15:34:58.902 287 18165.00 71.85 52797.34 88888.00 2006-10-14 15:34:59.402 287 18165.09 72.10 52797.32 88888.00 2006-10-14 15:34:59.902 287 18165.11 71.92 52797.25 88888.00 2006-10-14 15:35:00.402 287 18165.03 71.87 52797.30 88888.00 2006-10-14 15:35:00.902 287 18165.05 71.87 52797.42 88888.00 2006-10-14 15:35:01.402 287 18165.00 71.84 52797.42 88888.00 2006-10-14 15:35:01.902 287 18165.03 71.79 52797.42 88888.00 2006-10-14 15:35:02.402 287 18164.95 71.84 52797.45 88888.00 2006-10-14 15:35:02.902 287 18164.95 71.88 52797.50 88888.00 2006-10-14 15:35:03.402 287 18165.06 71.98 52797.47 88888.00 2006-10-14 15:35:03.902 287 18165.11 71.99 52797.42 88888.00 2006-10-14 15:35:04.402 287 18165.01 71.84 52797.41 88888.00 2006-10-14 15:35:04.902 287 18164.95 71.82 52797.49 88888.00 2006-10-14 15:35:05.402 287 18165.00 71.78 52797.54 88888.00 2006-10-14 15:35:05.902 287 18165.02 71.80 52797.48 88888.00 2006-10-14 15:35:06.402 287 18165.04 71.80 52797.39 88888.00 2006-10-14 15:35:06.902 287 18165.01 71.82 52797.45 88888.00 2006-10-14 15:35:07.402 287 18165.03 72.11 52797.47 88888.00 2006-10-14 15:35:07.902 287 18165.09 72.15 52797.50 88888.00 2006-10-14 15:35:08.402 287 18165.11 71.92 52797.41 88888.00 2006-10-14 15:35:08.902 287 18165.14 71.78 52797.30 88888.00 2006-10-14 15:35:09.402 287 18165.16 71.78 52797.38 88888.00 2006-10-14 15:35:09.902 287 18165.10 71.84 52797.34 88888.00 2006-10-14 15:35:10.402 287 18165.07 71.77 52797.31 88888.00 2006-10-14 15:35:10.902 287 18164.88 71.70 52797.34 88888.00 2006-10-14 15:35:11.402 287 18164.93 71.69 52797.41 88888.00 2006-10-14 15:35:11.902 287 18164.95 71.75 52797.34 88888.00 2006-10-14 15:35:12.402 287 18164.92 71.74 52797.30 88888.00 2006-10-14 15:35:12.902 287 18164.90 71.68 52797.24 88888.00 2006-10-14 15:35:13.402 287 18164.95 71.71 52797.22 88888.00 2006-10-14 15:35:13.902 287 18165.05 71.76 52797.27 88888.00 2006-10-14 15:35:14.402 287 18165.13 71.79 52797.49 88888.00 2006-10-14 15:35:14.902 287 18165.17 71.77 52797.54 88888.00 2006-10-14 15:35:15.402 287 18165.23 71.76 52797.42 88888.00 2006-10-14 15:35:15.902 287 18165.23 71.88 52797.39 88888.00 2006-10-14 15:35:16.402 287 18165.18 71.85 52797.44 88888.00 2006-10-14 15:35:16.902 287 18165.31 71.74 52797.52 88888.00 2006-10-14 15:35:17.402 287 18165.34 71.68 52797.50 88888.00 2006-10-14 15:35:17.902 287 18165.24 71.62 52797.56 88888.00 2006-10-14 15:35:18.402 287 18165.26 71.61 52797.53 88888.00 2006-10-14 15:35:18.902 287 18165.20 71.66 52797.47 88888.00 2006-10-14 15:35:19.402 287 18165.18 71.68 52797.53 88888.00 2006-10-14 15:35:19.902 287 18165.20 71.66 52797.50 88888.00 2006-10-14 15:35:20.402 287 18165.31 71.69 52797.55 88888.00 2006-10-14 15:35:20.902 287 18165.22 71.67 52797.44 88888.00 2006-10-14 15:35:21.402 287 18165.18 71.72 52797.45 88888.00 2006-10-14 15:35:21.902 287 18165.17 71.65 52797.44 88888.00 2006-10-14 15:35:22.402 287 18165.22 71.61 52797.39 88888.00 2006-10-14 15:35:22.902 287 18165.32 71.56 52797.29 88888.00 2006-10-14 15:35:23.402 287 18165.33 71.48 52797.30 88888.00 2006-10-14 15:35:23.902 287 18165.28 71.45 52797.26 88888.00 2006-10-14 15:35:24.402 287 18165.32 71.50 52797.31 88888.00 2006-10-14 15:35:24.902 287 18165.37 71.53 52797.37 88888.00 2006-10-14 15:35:25.402 287 18165.37 71.48 52797.38 88888.00 2006-10-14 15:35:25.902 287 18165.39 71.45 52797.33 88888.00 2006-10-14 15:35:26.402 287 18165.46 71.52 52797.24 88888.00 2006-10-14 15:35:26.902 287 18165.39 71.50 52797.24 88888.00 2006-10-14 15:35:27.402 287 18165.35 71.46 52797.19 88888.00 2006-10-14 15:35:27.902 287 18165.26 71.45 52797.21 88888.00 2006-10-14 15:35:28.402 287 18165.26 71.44 52797.22 88888.00 2006-10-14 15:35:28.902 287 18165.26 71.37 52797.31 88888.00 2006-10-14 15:35:29.402 287 18165.33 71.48 52797.36 88888.00 2006-10-14 15:35:29.902 287 18165.24 71.78 52797.31 88888.00 2006-10-14 15:35:30.402 287 18165.31 71.84 52797.18 88888.00 2006-10-14 15:35:30.902 287 18165.29 71.88 52797.34 88888.00 2006-10-14 15:35:31.402 287 18165.18 71.81 52797.30 88888.00 2006-10-14 15:35:31.902 287 18165.33 71.75 52797.29 88888.00 2006-10-14 15:35:32.402 287 18165.22 71.62 52797.34 88888.00 2006-10-14 15:35:32.902 287 18165.12 71.43 52797.44 88888.00 2006-10-14 15:35:33.402 287 18165.20 71.40 52797.44 88888.00 2006-10-14 15:35:33.902 287 18165.22 71.33 52797.29 88888.00 2006-10-14 15:35:34.402 287 18165.22 71.40 52797.17 88888.00 2006-10-14 15:35:34.902 287 18165.25 71.41 52797.16 88888.00 2006-10-14 15:35:35.402 287 18165.21 71.36 52797.12 88888.00 2006-10-14 15:35:35.902 287 18165.23 71.39 52797.14 88888.00 2006-10-14 15:35:36.402 287 18165.16 71.37 52797.20 88888.00 2006-10-14 15:35:36.902 287 18165.16 71.35 52797.24 88888.00 2006-10-14 15:35:37.402 287 18165.24 71.33 52797.24 88888.00 2006-10-14 15:35:37.902 287 18165.33 71.31 52797.20 88888.00 2006-10-14 15:35:38.402 287 18165.24 71.28 52797.25 88888.00 2006-10-14 15:35:38.902 287 18165.25 71.28 52797.37 88888.00 2006-10-14 15:35:39.402 287 18165.26 71.32 52797.34 88888.00 2006-10-14 15:35:39.902 287 18165.24 71.32 52797.34 88888.00 2006-10-14 15:35:40.402 287 18165.42 71.52 52797.34 88888.00 2006-10-14 15:35:40.902 287 18165.41 71.45 52797.41 88888.00 2006-10-14 15:35:41.402 287 18165.31 71.35 52797.36 88888.00 2006-10-14 15:35:41.902 287 18165.26 71.35 52797.26 88888.00 2006-10-14 15:35:42.402 287 18165.20 71.33 52797.32 88888.00 2006-10-14 15:35:42.902 287 18165.23 71.48 52797.32 88888.00 2006-10-14 15:35:43.402 287 18165.21 71.45 52797.26 88888.00 2006-10-14 15:35:43.902 287 18165.15 71.37 52797.20 88888.00 2006-10-14 15:35:44.399 287 18165.11 71.37 52797.19 88888.00 2006-10-14 15:35:44.909 287 18165.21 71.42 52797.22 88888.00 2006-10-14 15:35:45.409 287 18165.11 71.47 52797.32 88888.00 2006-10-14 15:35:45.909 287 18165.02 71.59 52797.28 88888.00 2006-10-14 15:35:46.409 287 18165.15 71.52 52797.33 88888.00 2006-10-14 15:35:46.909 287 18165.06 71.41 52797.33 88888.00 2006-10-14 15:35:47.409 287 18165.10 71.43 52797.22 88888.00 2006-10-14 15:35:47.909 287 18164.96 71.51 52797.24 88888.00 2006-10-14 15:35:48.409 287 18165.04 71.45 52797.38 88888.00 2006-10-14 15:35:48.909 287 18165.04 71.71 52797.25 88888.00 2006-10-14 15:35:49.409 287 18165.04 71.76 52797.22 88888.00 2006-10-14 15:35:49.909 287 18165.06 71.64 52797.14 88888.00 2006-10-14 15:35:50.409 287 18165.07 71.78 52797.14 88888.00 2006-10-14 15:35:50.909 287 18165.06 71.95 52797.22 88888.00 2006-10-14 15:35:51.409 287 18164.99 71.75 52797.42 88888.00 2006-10-14 15:35:51.909 287 18165.06 71.52 52797.43 88888.00 2006-10-14 15:35:52.409 287 18165.11 71.40 52797.37 88888.00 2006-10-14 15:35:52.909 287 18165.03 71.33 52797.26 88888.00 2006-10-14 15:35:53.409 287 18165.07 71.38 52797.24 88888.00 2006-10-14 15:35:53.909 287 18165.17 71.36 52797.27 88888.00 2006-10-14 15:35:54.409 287 18165.05 71.36 52797.39 88888.00 2006-10-14 15:35:54.909 287 18164.99 71.40 52797.45 88888.00 2006-10-14 15:35:55.409 287 18165.10 71.41 52797.51 88888.00 2006-10-14 15:35:55.909 287 18165.14 71.51 52797.43 88888.00 2006-10-14 15:35:56.409 287 18165.20 71.46 52797.50 88888.00 2006-10-14 15:35:56.909 287 18165.25 71.43 52797.54 88888.00 2006-10-14 15:35:57.409 287 18165.21 71.44 52797.53 88888.00 2006-10-14 15:35:57.909 287 18165.18 71.44 52797.49 88888.00 2006-10-14 15:35:58.409 287 18165.27 71.57 52797.47 88888.00 2006-10-14 15:35:58.909 287 18165.17 71.61 52797.56 88888.00 2006-10-14 15:35:59.409 287 18165.23 71.43 52797.57 88888.00 2006-10-14 15:35:59.909 287 18165.15 71.45 52797.54 88888.00 2006-10-14 15:36:00.409 287 18165.11 71.40 52797.47 88888.00 2006-10-14 15:36:00.909 287 18165.14 71.34 52797.48 88888.00 2006-10-14 15:36:01.409 287 18165.10 71.35 52797.42 88888.00 2006-10-14 15:36:01.909 287 18165.14 71.30 52797.36 88888.00 2006-10-14 15:36:02.409 287 18165.02 71.35 52797.28 88888.00 2006-10-14 15:36:02.909 287 18164.88 71.47 52797.26 88888.00 2006-10-14 15:36:03.409 287 18164.88 71.68 52797.37 88888.00 2006-10-14 15:36:03.909 287 18164.96 71.73 52797.40 88888.00 2006-10-14 15:36:04.409 287 18165.06 71.51 52797.36 88888.00 2006-10-14 15:36:04.909 287 18165.07 71.39 52797.30 88888.00 2006-10-14 15:36:05.409 287 18165.01 71.33 52797.34 88888.00 2006-10-14 15:36:05.909 287 18165.05 71.36 52797.47 88888.00 2006-10-14 15:36:06.409 287 18164.99 71.36 52797.56 88888.00 2006-10-14 15:36:06.909 287 18164.92 71.35 52797.41 88888.00 2006-10-14 15:36:07.409 287 18164.84 71.28 52797.25 88888.00 2006-10-14 15:36:07.909 287 18165.03 71.16 52797.25 88888.00 2006-10-14 15:36:08.409 287 18165.10 71.22 52797.20 88888.00 2006-10-14 15:36:08.909 287 18165.04 71.30 52797.30 88888.00 2006-10-14 15:36:09.409 287 18164.96 71.28 52797.33 88888.00 2006-10-14 15:36:09.909 287 18164.92 71.24 52797.32 88888.00 2006-10-14 15:36:10.409 287 18164.91 71.22 52797.27 88888.00 2006-10-14 15:36:10.909 287 18165.04 71.17 52797.28 88888.00 2006-10-14 15:36:11.409 287 18165.05 71.24 52797.39 88888.00 2006-10-14 15:36:11.909 287 18165.07 71.28 52797.39 88888.00 2006-10-14 15:36:12.409 287 18165.04 71.24 52797.37 88888.00 2006-10-14 15:36:12.909 287 18164.98 71.24 52797.31 88888.00 2006-10-14 15:36:13.409 287 18164.89 71.17 52797.42 88888.00 2006-10-14 15:36:13.909 287 18164.93 71.13 52797.45 88888.00 2006-10-14 15:36:14.409 287 18164.99 71.10 52797.39 88888.00 2006-10-14 15:36:14.909 287 18165.05 71.11 52797.32 88888.00 2006-10-14 15:36:15.409 287 18165.14 71.17 52797.40 88888.00 2006-10-14 15:36:15.909 287 18165.04 71.14 52797.68 88888.00 2006-10-14 15:36:16.409 287 18165.03 71.09 52797.66 88888.00 2006-10-14 15:36:16.909 287 18164.91 71.08 52797.57 88888.00 2006-10-14 15:36:17.409 287 18164.96 71.11 52797.42 88888.00 2006-10-14 15:36:17.909 287 18165.09 71.17 52797.36 88888.00 2006-10-14 15:36:18.409 287 18165.09 71.11 52797.39 88888.00 2006-10-14 15:36:18.909 287 18165.01 71.11 52797.47 88888.00 2006-10-14 15:36:19.409 287 18165.10 71.07 52797.44 88888.00 2006-10-14 15:36:19.909 287 18165.09 71.13 52797.37 88888.00 2006-10-14 15:36:20.409 287 18165.11 71.37 52797.39 88888.00 2006-10-14 15:36:20.909 287 18165.02 71.21 52797.47 88888.00 2006-10-14 15:36:21.409 287 18165.05 71.08 52797.57 88888.00 2006-10-14 15:36:21.909 287 18165.12 70.98 52797.49 88888.00 2006-10-14 15:36:22.409 287 18165.23 70.91 52797.37 88888.00 2006-10-14 15:36:22.909 287 18165.27 70.89 52797.30 88888.00 2006-10-14 15:36:23.409 287 18165.29 70.89 52797.20 88888.00 2006-10-14 15:36:23.909 287 18165.28 70.95 52797.38 88888.00 2006-10-14 15:36:24.409 287 18165.29 70.97 52797.43 88888.00 2006-10-14 15:36:24.909 287 18165.35 71.04 52797.42 88888.00 2006-10-14 15:36:25.409 287 18165.29 71.04 52797.40 88888.00 2006-10-14 15:36:25.909 287 18165.25 71.15 52797.39 88888.00 2006-10-14 15:36:26.409 287 18165.22 71.25 52797.39 88888.00 2006-10-14 15:36:26.909 287 18165.32 71.12 52797.36 88888.00 2006-10-14 15:36:27.409 287 18165.34 71.06 52797.21 88888.00 2006-10-14 15:36:27.909 287 18165.37 71.03 52797.21 88888.00 2006-10-14 15:36:28.409 287 18165.42 71.02 52797.26 88888.00 2006-10-14 15:36:28.909 287 18165.21 71.03 52797.51 88888.00 2006-10-14 15:36:29.409 287 18165.15 71.11 52797.60 88888.00 2006-10-14 15:36:29.909 287 18165.20 71.13 52797.59 88888.00 2006-10-14 15:36:30.409 287 18165.21 71.26 52797.56 88888.00 2006-10-14 15:36:30.909 287 18165.32 71.18 52797.41 88888.00 2006-10-14 15:36:31.409 287 18165.37 70.99 52797.43 88888.00 2006-10-14 15:36:31.909 287 18165.25 70.94 52797.45 88888.00 2006-10-14 15:36:32.409 287 18165.32 70.95 52797.43 88888.00 2006-10-14 15:36:32.909 287 18165.36 70.98 52797.45 88888.00 2006-10-14 15:36:33.409 287 18165.35 70.94 52797.42 88888.00 2006-10-14 15:36:33.909 287 18165.21 70.87 52797.45 88888.00 2006-10-14 15:36:34.409 287 18165.21 70.90 52797.49 88888.00 2006-10-14 15:36:34.909 287 18165.27 70.85 52797.50 88888.00 2006-10-14 15:36:35.409 287 18165.22 70.76 52797.52 88888.00 2006-10-14 15:36:35.909 287 18165.23 70.80 52797.57 88888.00 2006-10-14 15:36:36.409 287 18165.25 70.78 52797.52 88888.00 2006-10-14 15:36:36.909 287 18165.36 70.78 52797.51 88888.00 2006-10-14 15:36:37.409 287 18165.42 70.79 52797.43 88888.00 2006-10-14 15:36:37.909 287 18165.44 71.14 52797.37 88888.00 2006-10-14 15:36:38.409 287 18165.49 71.13 52797.43 88888.00 2006-10-14 15:36:38.909 287 18165.42 70.91 52797.59 88888.00 2006-10-14 15:36:39.409 287 18165.28 70.98 52797.50 88888.00 2006-10-14 15:36:39.909 287 18165.37 70.98 52797.51 88888.00 2006-10-14 15:36:40.409 287 18165.52 70.96 52797.55 88888.00 2006-10-14 15:36:40.909 287 18165.55 71.26 52797.41 88888.00 2006-10-14 15:36:41.409 287 18165.58 71.43 52797.42 88888.00 2006-10-14 15:36:41.909 287 18165.52 71.35 52797.37 88888.00 2006-10-14 15:36:42.409 287 18165.28 71.10 52797.34 88888.00 2006-10-14 15:36:42.909 287 18165.28 70.96 52797.44 88888.00 2006-10-14 15:36:43.409 287 18165.39 70.98 52797.50 88888.00 2006-10-14 15:36:43.909 287 18165.45 70.97 52797.49 88888.00 2006-10-14 15:36:44.409 287 18165.45 70.99 52797.37 88888.00 2006-10-14 15:36:44.909 287 18165.36 70.97 52797.42 88888.00 2006-10-14 15:36:45.409 287 18165.31 70.99 52797.43 88888.00 2006-10-14 15:36:45.909 287 18165.44 70.98 52797.50 88888.00 2006-10-14 15:36:46.409 287 18165.41 70.88 52797.59 88888.00 2006-10-14 15:36:46.909 287 18165.44 70.89 52797.55 88888.00 2006-10-14 15:36:47.409 287 18165.45 70.90 52797.47 88888.00 2006-10-14 15:36:47.909 287 18165.47 70.89 52797.44 88888.00 2006-10-14 15:36:48.409 287 18165.44 70.99 52797.56 88888.00 2006-10-14 15:36:48.909 287 18165.41 71.04 52797.57 88888.00 2006-10-14 15:36:49.409 287 18165.28 71.00 52797.53 88888.00 2006-10-14 15:36:49.909 287 18165.35 71.03 52797.50 88888.00 2006-10-14 15:36:50.409 287 18165.32 71.21 52797.51 88888.00 2006-10-14 15:36:50.909 287 18165.33 71.11 52797.57 88888.00 2006-10-14 15:36:51.409 287 18165.38 70.98 52797.55 88888.00 2006-10-14 15:36:51.909 287 18165.35 71.11 52797.50 88888.00 2006-10-14 15:36:52.409 287 18165.47 71.01 52797.42 88888.00 2006-10-14 15:36:52.909 287 18165.50 70.98 52797.51 88888.00 2006-10-14 15:36:53.409 287 18165.47 71.09 52797.60 88888.00 2006-10-14 15:36:53.909 287 18165.50 71.26 52797.55 88888.00 2006-10-14 15:36:54.409 287 18165.45 71.50 52797.45 88888.00 2006-10-14 15:36:54.909 287 18165.34 71.37 52797.52 88888.00 2006-10-14 15:36:55.409 287 18165.32 71.20 52797.63 88888.00 2006-10-14 15:36:55.909 287 18165.41 71.12 52797.68 88888.00 2006-10-14 15:36:56.409 287 18165.39 71.09 52797.65 88888.00 2006-10-14 15:36:56.909 287 18165.38 71.23 52797.76 88888.00 2006-10-14 15:36:57.409 287 18165.34 71.33 52797.73 88888.00 2006-10-14 15:36:57.909 287 18165.23 71.35 52797.68 88888.00 2006-10-14 15:36:58.409 287 18165.29 71.39 52797.65 88888.00 2006-10-14 15:36:58.909 287 18165.37 71.39 52797.71 88888.00 2006-10-14 15:36:59.409 287 18165.38 71.42 52797.82 88888.00 2006-10-14 15:36:59.909 287 18165.42 71.50 52797.71 88888.00 2006-10-14 15:37:00.409 287 18165.42 71.59 52797.57 88888.00 2006-10-14 15:37:00.909 287 18165.31 71.63 52797.57 88888.00 2006-10-14 15:37:01.409 287 18165.41 71.69 52797.55 88888.00 2006-10-14 15:37:01.909 287 18165.44 71.57 52797.56 88888.00 2006-10-14 15:37:02.409 287 18165.39 71.59 52797.48 88888.00 2006-10-14 15:37:02.909 287 18165.38 71.89 52797.41 88888.00 2006-10-14 15:37:03.409 287 18165.44 71.88 52797.51 88888.00 2006-10-14 15:37:03.909 287 18165.46 71.70 52797.38 88888.00 2006-10-14 15:37:04.409 287 18165.33 71.62 52797.28 88888.00 2006-10-14 15:37:04.909 287 18165.44 71.61 52797.32 88888.00 2006-10-14 15:37:05.409 287 18165.46 71.56 52797.44 88888.00 2006-10-14 15:37:05.909 287 18165.44 71.46 52797.53 88888.00 2006-10-14 15:37:06.409 287 18165.41 71.39 52797.57 88888.00 2006-10-14 15:37:06.909 287 18165.46 71.64 52797.52 88888.00 2006-10-14 15:37:07.409 287 18165.57 71.68 52797.49 88888.00 2006-10-14 15:37:07.909 287 18165.52 71.62 52797.59 88888.00 2006-10-14 15:37:08.409 287 18165.44 71.75 52797.53 88888.00 2006-10-14 15:37:08.909 287 18165.46 71.61 52797.51 88888.00 2006-10-14 15:37:09.409 287 18165.38 71.52 52797.49 88888.00 2006-10-14 15:37:09.909 287 18165.22 71.61 52797.52 88888.00 2006-10-14 15:37:10.409 287 18165.14 71.64 52797.57 88888.00 2006-10-14 15:37:10.909 287 18165.06 71.50 52797.62 88888.00 2006-10-14 15:37:11.409 287 18164.99 71.46 52797.61 88888.00 2006-10-14 15:37:11.909 287 18164.99 71.47 52797.63 88888.00 2006-10-14 15:37:12.409 287 18165.06 71.50 52797.80 88888.00 2006-10-14 15:37:12.909 287 18164.98 71.66 52797.70 88888.00 2006-10-14 15:37:13.409 287 18165.02 71.59 52797.73 88888.00 2006-10-14 15:37:13.909 287 18164.99 71.57 52797.68 88888.00 2006-10-14 15:37:14.409 287 18164.94 71.84 52797.65 88888.00 2006-10-14 15:37:14.909 287 18164.95 71.68 52797.71 88888.00 2006-10-14 15:37:15.409 287 18165.10 71.58 52797.62 88888.00 2006-10-14 15:37:15.909 287 18165.27 71.61 52797.55 88888.00 2006-10-14 15:37:16.409 287 18165.14 71.59 52797.63 88888.00 2006-10-14 15:37:16.909 287 18165.06 71.58 52797.74 88888.00 2006-10-14 15:37:17.409 287 18165.06 71.58 52797.70 88888.00 2006-10-14 15:37:17.909 287 18165.11 71.62 52797.64 88888.00 2006-10-14 15:37:18.409 287 18165.13 71.61 52797.61 88888.00 2006-10-14 15:37:18.909 287 18165.12 71.63 52797.71 88888.00 2006-10-14 15:37:19.409 287 18165.18 71.68 52797.78 88888.00 2006-10-14 15:37:19.909 287 18165.17 71.63 52797.90 88888.00 2006-10-14 15:37:20.409 287 18165.20 71.53 52797.94 88888.00 2006-10-14 15:37:20.909 287 18165.17 71.51 52797.96 88888.00 2006-10-14 15:37:21.409 287 18165.16 71.53 52797.90 88888.00 2006-10-14 15:37:21.909 287 18165.16 71.53 52797.94 88888.00 2006-10-14 15:37:22.409 287 18165.12 71.50 52797.88 88888.00 2006-10-14 15:37:22.909 287 18165.04 71.54 52797.78 88888.00 2006-10-14 15:37:23.409 287 18164.98 71.59 52797.86 88888.00 2006-10-14 15:37:23.909 287 18164.92 71.54 52797.89 88888.00 2006-10-14 15:37:24.409 287 18164.85 71.59 52797.84 88888.00 2006-10-14 15:37:24.909 287 18164.92 71.92 52797.77 88888.00 2006-10-14 15:37:25.409 287 18164.88 71.97 52797.62 88888.00 2006-10-14 15:37:25.909 287 18164.89 71.83 52797.55 88888.00 2006-10-14 15:37:26.409 287 18164.95 71.83 52797.60 88888.00 2006-10-14 15:37:26.909 287 18164.95 71.82 52797.70 88888.00 2006-10-14 15:37:27.409 287 18164.91 71.68 52797.71 88888.00 2006-10-14 15:37:27.909 287 18164.98 71.71 52797.80 88888.00 2006-10-14 15:37:28.409 287 18164.88 71.83 52797.77 88888.00 2006-10-14 15:37:28.909 287 18164.70 71.52 52797.73 88888.00 2006-10-14 15:37:29.409 287 18164.69 71.48 52797.80 88888.00 2006-10-14 15:37:29.909 287 18164.77 71.55 52797.74 88888.00 2006-10-14 15:37:30.409 287 18164.85 71.28 52797.84 88888.00 2006-10-14 15:37:30.909 287 18164.91 71.14 52797.85 88888.00 2006-10-14 15:37:31.409 287 18164.78 71.16 52797.73 88888.00 2006-10-14 15:37:31.909 287 18164.85 71.13 52797.66 88888.00 2006-10-14 15:37:32.409 287 18164.76 71.01 52797.71 88888.00 2006-10-14 15:37:32.909 287 18164.71 70.98 52797.73 88888.00 2006-10-14 15:37:33.409 287 18164.78 70.89 52797.74 88888.00 2006-10-14 15:37:33.909 287 18164.85 70.83 52797.82 88888.00 2006-10-14 15:37:34.409 287 18164.77 70.79 52797.82 88888.00 2006-10-14 15:37:34.909 287 18164.74 70.98 52797.78 88888.00 2006-10-14 15:37:35.409 287 18164.82 70.86 52797.88 88888.00 2006-10-14 15:37:35.909 287 18164.87 70.79 52797.79 88888.00 2006-10-14 15:37:36.409 287 18164.91 70.78 52797.83 88888.00 2006-10-14 15:37:36.909 287 18164.81 70.70 52797.88 88888.00 2006-10-14 15:37:37.409 287 18164.82 70.73 52797.99 88888.00 2006-10-14 15:37:37.909 287 18164.89 70.80 52797.96 88888.00 2006-10-14 15:37:38.409 287 18164.84 70.82 52797.96 88888.00 2006-10-14 15:37:38.909 287 18164.73 70.77 52797.96 88888.00 2006-10-14 15:37:39.409 287 18164.69 70.61 52797.90 88888.00 2006-10-14 15:37:39.909 287 18164.66 70.55 52797.84 88888.00 2006-10-14 15:37:40.409 287 18164.67 70.53 52797.80 88888.00 2006-10-14 15:37:40.909 287 18164.61 70.54 52797.84 88888.00 2006-10-14 15:37:41.409 287 18164.62 70.48 52797.84 88888.00 2006-10-14 15:37:41.909 287 18164.78 70.46 52797.92 88888.00 2006-10-14 15:37:42.409 287 18164.60 70.46 52797.92 88888.00 2006-10-14 15:37:42.909 287 18164.60 70.42 52797.77 88888.00 2006-10-14 15:37:43.409 287 18164.60 70.38 52797.72 88888.00 2006-10-14 15:37:43.909 287 18164.53 70.44 52797.76 88888.00 2006-10-14 15:37:44.409 287 18164.51 70.42 52797.76 88888.00 2006-10-14 15:37:44.909 287 18164.47 70.43 52797.88 88888.00 2006-10-14 15:37:45.409 287 18164.53 70.40 52797.94 88888.00 2006-10-14 15:37:45.909 287 18164.70 70.51 52797.83 88888.00 2006-10-14 15:37:46.409 287 18164.36 70.53 52797.76 88888.00 2006-10-14 15:37:46.909 287 18164.19 70.45 52797.67 88888.00 2006-10-14 15:37:47.409 287 18164.33 70.59 52797.61 88888.00 2006-10-14 15:37:47.909 287 18164.38 70.80 52797.71 88888.00 2006-10-14 15:37:48.409 287 18164.27 70.56 52797.77 88888.00 2006-10-14 15:37:48.909 287 18164.28 70.41 52797.64 88888.00 2006-10-14 15:37:49.409 287 18164.30 70.62 52797.64 88888.00 2006-10-14 15:37:49.909 287 18164.36 70.82 52797.73 88888.00 2006-10-14 15:37:50.409 287 18164.20 70.83 52797.63 88888.00 2006-10-14 15:37:50.909 287 18164.25 70.63 52797.78 88888.00 2006-10-14 15:37:51.409 287 18164.24 70.44 52797.89 88888.00 2006-10-14 15:37:51.909 287 18164.30 70.39 52797.89 88888.00 2006-10-14 15:37:52.409 287 18164.37 70.41 52797.84 88888.00 2006-10-14 15:37:52.909 287 18164.37 70.36 52797.82 88888.00 2006-10-14 15:37:53.409 287 18164.26 70.38 52797.82 88888.00 2006-10-14 15:37:53.909 287 18164.20 70.40 52797.85 88888.00 2006-10-14 15:37:54.409 287 18164.19 70.40 52797.89 88888.00 2006-10-14 15:37:54.909 287 18164.30 70.48 52797.83 88888.00 2006-10-14 15:37:55.409 287 18164.05 70.71 52797.83 88888.00 2006-10-14 15:37:55.909 287 18163.90 70.64 52797.98 88888.00 2006-10-14 15:37:56.409 287 18163.89 70.37 52798.02 88888.00 2006-10-14 15:37:56.909 287 18163.92 70.26 52798.03 88888.00 2006-10-14 15:37:57.409 287 18164.05 70.28 52798.01 88888.00 2006-10-14 15:37:57.909 287 18164.00 70.25 52798.06 88888.00 2006-10-14 15:37:58.409 287 18164.01 70.28 52797.99 88888.00 2006-10-14 15:37:58.909 287 18164.09 70.29 52797.97 88888.00 2006-10-14 15:37:59.409 287 18164.11 70.37 52797.92 88888.00 2006-10-14 15:37:59.909 287 18164.03 70.33 52797.92 88888.00 2006-10-14 15:38:00.409 287 18163.89 70.38 52797.87 88888.00 2006-10-14 15:38:00.909 287 18163.84 70.45 52797.87 88888.00 2006-10-14 15:38:01.409 287 18164.05 70.53 52797.89 88888.00 2006-10-14 15:38:01.909 287 18164.12 70.72 52797.94 88888.00 2006-10-14 15:38:02.409 287 18164.12 70.84 52797.92 88888.00 2006-10-14 15:38:02.909 287 18164.09 70.79 52798.03 88888.00 2006-10-14 15:38:03.409 287 18164.01 70.65 52798.12 88888.00 2006-10-14 15:38:03.909 287 18163.93 70.70 52798.10 88888.00 2006-10-14 15:38:04.409 287 18164.02 70.71 52798.17 88888.00 2006-10-14 15:38:04.909 287 18164.08 70.73 52798.13 88888.00 2006-10-14 15:38:05.409 287 18164.03 70.74 52798.13 88888.00 2006-10-14 15:38:05.909 287 18163.95 70.78 52798.12 88888.00 2006-10-14 15:38:06.409 287 18163.89 70.83 52798.00 88888.00 2006-10-14 15:38:06.909 287 18164.07 70.78 52797.92 88888.00 2006-10-14 15:38:07.409 287 18164.03 70.76 52798.07 88888.00 2006-10-14 15:38:07.909 287 18164.03 70.89 52798.21 88888.00 2006-10-14 15:38:08.409 287 18163.98 70.95 52798.09 88888.00 2006-10-14 15:38:08.909 287 18163.91 70.94 52797.97 88888.00 2006-10-14 15:38:09.409 287 18163.83 71.00 52797.96 88888.00 2006-10-14 15:38:09.909 287 18163.90 71.00 52797.94 88888.00 2006-10-14 15:38:10.409 287 18163.94 71.06 52797.99 88888.00 2006-10-14 15:38:10.909 287 18163.90 71.15 52798.10 88888.00 2006-10-14 15:38:11.409 287 18163.89 71.12 52798.01 88888.00 2006-10-14 15:38:11.909 287 18163.95 71.16 52797.97 88888.00 2006-10-14 15:38:12.409 287 18163.92 71.17 52797.95 88888.00 2006-10-14 15:38:12.909 287 18163.82 71.13 52797.95 88888.00 2006-10-14 15:38:13.409 287 18163.87 71.25 52797.95 88888.00 2006-10-14 15:38:13.909 287 18163.94 71.28 52798.02 88888.00 2006-10-14 15:38:14.409 287 18163.85 71.46 52798.22 88888.00 2006-10-14 15:38:14.909 287 18163.91 71.62 52798.12 88888.00 2006-10-14 15:38:15.409 287 18163.86 71.68 52798.01 88888.00 2006-10-14 15:38:15.909 287 18163.95 71.54 52797.96 88888.00 2006-10-14 15:38:16.409 287 18163.92 71.37 52797.96 88888.00 2006-10-14 15:38:16.909 287 18163.90 71.39 52797.98 88888.00 2006-10-14 15:38:17.409 287 18163.83 71.44 52797.99 88888.00 2006-10-14 15:38:17.909 287 18163.83 71.40 52797.99 88888.00 2006-10-14 15:38:18.409 287 18163.77 71.42 52798.03 88888.00 2006-10-14 15:38:18.909 287 18163.80 71.44 52798.00 88888.00 2006-10-14 15:38:19.409 287 18163.90 71.47 52798.07 88888.00 2006-10-14 15:38:19.909 287 18163.91 71.52 52798.29 88888.00 2006-10-14 15:38:20.409 287 18163.90 71.56 52798.17 88888.00 2006-10-14 15:38:20.909 287 18163.96 71.55 52798.08 88888.00 2006-10-14 15:38:21.409 287 18163.95 71.63 52798.13 88888.00 2006-10-14 15:38:21.909 287 18164.02 71.68 52798.09 88888.00 2006-10-14 15:38:22.409 287 18163.92 71.61 52798.17 88888.00 2006-10-14 15:38:22.909 287 18163.98 71.56 52798.21 88888.00 2006-10-14 15:38:23.409 287 18163.94 71.61 52798.15 88888.00 2006-10-14 15:38:23.909 287 18163.86 71.56 52798.14 88888.00 2006-10-14 15:38:24.409 287 18163.85 71.61 52798.18 88888.00 2006-10-14 15:38:24.909 287 18163.95 71.57 52798.08 88888.00 2006-10-14 15:38:25.409 287 18163.95 71.56 52798.06 88888.00 2006-10-14 15:38:25.909 287 18163.98 71.66 52798.07 88888.00 2006-10-14 15:38:26.409 287 18164.04 71.81 52798.09 88888.00 2006-10-14 15:38:26.909 287 18163.95 71.86 52798.17 88888.00 2006-10-14 15:38:27.409 287 18163.97 71.85 52798.05 88888.00 2006-10-14 15:38:27.909 287 18163.95 71.78 52798.01 88888.00 2006-10-14 15:38:28.409 287 18163.97 71.73 52798.09 88888.00 2006-10-14 15:38:28.909 287 18163.96 71.68 52798.05 88888.00 2006-10-14 15:38:29.409 287 18163.89 71.67 52798.02 88888.00 2006-10-14 15:38:29.909 287 18164.01 71.69 52798.06 88888.00 2006-10-14 15:38:30.409 287 18163.98 71.69 52798.08 88888.00 2006-10-14 15:38:30.909 287 18163.92 71.68 52798.02 88888.00 2006-10-14 15:38:31.409 287 18164.01 71.71 52797.97 88888.00 2006-10-14 15:38:31.909 287 18163.95 71.69 52798.05 88888.00 2006-10-14 15:38:32.409 287 18163.95 71.71 52798.06 88888.00 2006-10-14 15:38:32.909 287 18164.00 72.00 52797.98 88888.00 2006-10-14 15:38:33.409 287 18163.93 71.82 52798.03 88888.00 2006-10-14 15:38:33.909 287 18163.90 71.66 52798.01 88888.00 2006-10-14 15:38:34.409 287 18163.95 71.61 52797.96 88888.00 2006-10-14 15:38:34.909 287 18164.00 71.69 52797.89 88888.00 2006-10-14 15:38:35.409 287 18163.87 71.94 52797.87 88888.00 2006-10-14 15:38:35.909 287 18163.80 71.98 52797.97 88888.00 2006-10-14 15:38:36.409 287 18163.76 71.62 52797.98 88888.00 2006-10-14 15:38:36.909 287 18163.94 71.55 52797.95 88888.00 2006-10-14 15:38:37.409 287 18164.01 71.57 52797.95 88888.00 2006-10-14 15:38:37.909 287 18164.02 71.52 52797.88 88888.00 2006-10-14 15:38:38.409 287 18163.93 71.47 52797.88 88888.00 2006-10-14 15:38:38.909 287 18163.97 71.45 52797.89 88888.00 2006-10-14 15:38:39.409 287 18163.91 71.42 52797.87 88888.00 2006-10-14 15:38:39.909 287 18163.96 71.35 52797.80 88888.00 2006-10-14 15:38:40.409 287 18164.00 71.26 52797.86 88888.00 2006-10-14 15:38:40.909 287 18163.90 71.31 52797.78 88888.00 2006-10-14 15:38:41.409 287 18163.87 71.31 52797.74 88888.00 2006-10-14 15:38:41.909 287 18163.92 71.22 52797.74 88888.00 2006-10-14 15:38:42.409 287 18163.98 71.08 52797.90 88888.00 2006-10-14 15:38:42.909 287 18164.08 71.17 52797.92 88888.00 2006-10-14 15:38:43.409 287 18164.08 71.20 52797.84 88888.00 2006-10-14 15:38:43.909 287 18163.96 71.08 52797.75 88888.00 2006-10-14 15:38:44.409 287 18163.97 70.95 52797.72 88888.00 2006-10-14 15:38:44.909 287 18164.07 70.98 52797.76 88888.00 2006-10-14 15:38:45.409 287 18164.12 71.00 52797.86 88888.00 2006-10-14 15:38:45.909 287 18164.08 71.10 52797.86 88888.00 2006-10-14 15:38:46.409 287 18164.04 70.89 52797.73 88888.00 2006-10-14 15:38:46.909 287 18164.05 70.80 52797.86 88888.00 2006-10-14 15:38:47.409 287 18164.17 70.83 52797.90 88888.00 2006-10-14 15:38:47.909 287 18164.20 70.82 52797.84 88888.00 2006-10-14 15:38:48.409 287 18164.18 70.75 52797.89 88888.00 2006-10-14 15:38:48.909 287 18164.28 70.69 52797.95 88888.00 2006-10-14 15:38:49.409 287 18164.24 70.63 52797.90 88888.00 2006-10-14 15:38:49.909 287 18164.19 70.62 52797.82 88888.00 2006-10-14 15:38:50.409 287 18164.24 70.76 52797.84 88888.00 2006-10-14 15:38:50.909 287 18164.27 70.84 52797.86 88888.00 2006-10-14 15:38:51.409 287 18164.24 70.88 52797.99 88888.00 2006-10-14 15:38:51.909 287 18164.14 70.86 52797.99 88888.00 2006-10-14 15:38:52.409 287 18164.17 70.75 52797.92 88888.00 2006-10-14 15:38:52.909 287 18164.13 70.59 52797.92 88888.00 2006-10-14 15:38:53.409 287 18164.07 70.50 52797.91 88888.00 2006-10-14 15:38:53.909 287 18164.04 70.37 52797.75 88888.00 2006-10-14 15:38:54.409 287 18164.14 70.31 52797.79 88888.00 2006-10-14 15:38:54.909 287 18164.18 70.35 52797.83 88888.00 2006-10-14 15:38:55.409 287 18164.05 70.33 52797.92 88888.00 2006-10-14 15:38:55.909 287 18163.98 70.31 52797.96 88888.00 2006-10-14 15:38:56.409 287 18164.09 70.23 52798.08 88888.00 2006-10-14 15:38:56.909 287 18164.16 70.28 52798.06 88888.00 2006-10-14 15:38:57.409 287 18164.15 70.34 52798.09 88888.00 2006-10-14 15:38:57.909 287 18164.13 70.40 52798.08 88888.00 2006-10-14 15:38:58.409 287 18164.06 70.59 52798.02 88888.00 2006-10-14 15:38:58.909 287 18164.05 70.57 52797.95 88888.00 2006-10-14 15:38:59.409 287 18164.16 70.28 52797.90 88888.00 2006-10-14 15:38:59.909 287 18164.13 70.15 52797.89 88888.00 2006-10-14 15:39:00.409 287 18164.01 70.15 52797.86 88888.00 2006-10-14 15:39:00.909 287 18164.09 70.13 52797.91 88888.00 2006-10-14 15:39:01.409 287 18164.09 70.30 52798.05 88888.00 2006-10-14 15:39:01.909 287 18164.00 70.18 52798.11 88888.00 2006-10-14 15:39:02.409 287 18164.02 70.03 52798.03 88888.00 2006-10-14 15:39:02.909 287 18164.04 70.12 52798.02 88888.00 2006-10-14 15:39:03.409 287 18164.07 70.21 52798.01 88888.00 2006-10-14 15:39:03.909 287 18164.04 70.20 52797.90 88888.00 2006-10-14 15:39:04.409 287 18163.97 70.31 52797.89 88888.00 2006-10-14 15:39:04.909 287 18163.98 70.53 52798.00 88888.00 2006-10-14 15:39:05.409 287 18164.01 70.53 52798.14 88888.00 2006-10-14 15:39:05.909 287 18164.09 70.23 52798.29 88888.00 2006-10-14 15:39:06.409 287 18164.17 70.06 52798.26 88888.00 2006-10-14 15:39:06.909 287 18163.95 70.22 52798.28 88888.00 2006-10-14 15:39:07.409 287 18163.85 70.44 52798.34 88888.00 2006-10-14 15:39:07.909 287 18163.96 70.19 52798.31 88888.00 2006-10-14 15:39:08.409 287 18164.01 70.12 52798.20 88888.00 2006-10-14 15:39:08.909 287 18164.04 70.08 52798.15 88888.00 2006-10-14 15:39:09.409 287 18163.97 70.10 52798.12 88888.00 2006-10-14 15:39:09.909 287 18163.97 70.10 52798.13 88888.00 2006-10-14 15:39:10.409 287 18164.00 70.02 52798.08 88888.00 2006-10-14 15:39:10.909 287 18163.85 70.11 52798.00 88888.00 2006-10-14 15:39:11.409 287 18163.94 70.12 52798.03 88888.00 2006-10-14 15:39:11.909 287 18163.93 70.10 52797.99 88888.00 2006-10-14 15:39:12.409 287 18163.98 70.04 52797.95 88888.00 2006-10-14 15:39:12.909 287 18163.96 70.06 52797.99 88888.00 2006-10-14 15:39:13.409 287 18163.96 70.05 52798.08 88888.00 2006-10-14 15:39:13.909 287 18163.89 70.03 52798.13 88888.00 2006-10-14 15:39:14.409 287 18163.85 70.03 52798.07 88888.00 2006-10-14 15:39:14.909 287 18163.83 70.14 52797.98 88888.00 2006-10-14 15:39:15.409 287 18163.76 70.12 52798.05 88888.00 2006-10-14 15:39:15.909 287 18163.76 70.06 52798.13 88888.00 2006-10-14 15:39:16.409 287 18163.76 70.11 52798.13 88888.00 2006-10-14 15:39:16.909 287 18163.77 70.17 52798.15 88888.00 2006-10-14 15:39:17.409 287 18163.83 70.18 52798.22 88888.00 2006-10-14 15:39:17.909 287 18163.86 70.17 52798.29 88888.00 2006-10-14 15:39:18.409 287 18163.80 70.25 52798.12 88888.00 2006-10-14 15:39:18.909 287 18163.66 70.22 52798.06 88888.00 2006-10-14 15:39:19.409 287 18163.74 70.19 52798.12 88888.00 2006-10-14 15:39:19.909 287 18163.69 70.19 52798.21 88888.00 2006-10-14 15:39:20.409 287 18163.71 70.19 52798.17 88888.00 2006-10-14 15:39:20.909 287 18163.72 70.35 52798.23 88888.00 2006-10-14 15:39:21.409 287 18163.64 70.37 52798.36 88888.00 2006-10-14 15:39:21.909 287 18163.70 70.21 52798.41 88888.00 2006-10-14 15:39:22.409 287 18163.71 70.21 52798.17 88888.00 2006-10-14 15:39:22.909 287 18163.74 70.26 52798.03 88888.00 2006-10-14 15:39:23.409 287 18163.71 70.34 52798.07 88888.00 2006-10-14 15:39:23.909 287 18163.83 70.46 52798.02 88888.00 2006-10-14 15:39:24.409 287 18163.82 70.57 52798.18 88888.00 2006-10-14 15:39:24.909 287 18163.72 70.73 52798.22 88888.00 2006-10-14 15:39:25.409 287 18163.70 70.48 52798.20 88888.00 2006-10-14 15:39:25.909 287 18163.71 70.41 52798.21 88888.00 2006-10-14 15:39:26.409 287 18163.71 70.47 52798.25 88888.00 2006-10-14 15:39:26.909 287 18163.63 70.53 52798.37 88888.00 2006-10-14 15:39:27.409 287 18163.70 70.49 52798.33 88888.00 2006-10-14 15:39:27.909 287 18163.69 70.45 52798.29 88888.00 2006-10-14 15:39:28.409 287 18163.64 70.50 52798.34 88888.00 2006-10-14 15:39:28.909 287 18163.65 70.47 52798.46 88888.00 2006-10-14 15:39:29.409 287 18163.69 70.49 52798.42 88888.00 2006-10-14 15:39:29.909 287 18163.74 70.53 52798.23 88888.00 2006-10-14 15:39:30.409 287 18163.74 70.50 52798.30 88888.00 2006-10-14 15:39:30.909 287 18163.71 70.56 52798.36 88888.00 2006-10-14 15:39:31.409 287 18163.68 70.56 52798.36 88888.00 2006-10-14 15:39:31.909 287 18163.71 70.57 52798.36 88888.00 2006-10-14 15:39:32.409 287 18163.70 70.69 52798.45 88888.00 2006-10-14 15:39:32.909 287 18163.62 70.94 52798.41 88888.00 2006-10-14 15:39:33.409 287 18163.65 70.86 52798.38 88888.00 2006-10-14 15:39:33.909 287 18163.52 70.75 52798.36 88888.00 2006-10-14 15:39:34.409 287 18163.52 70.65 52798.32 88888.00 2006-10-14 15:39:34.909 287 18163.62 70.62 52798.36 88888.00 2006-10-14 15:39:35.409 287 18163.74 70.66 52798.38 88888.00 2006-10-14 15:39:35.909 287 18163.66 70.65 52798.29 88888.00 2006-10-14 15:39:36.409 287 18163.71 70.81 52798.33 88888.00 2006-10-14 15:39:36.909 287 18163.64 70.96 52798.35 88888.00 2006-10-14 15:39:37.409 287 18163.47 71.06 52798.26 88888.00 2006-10-14 15:39:37.909 287 18163.49 71.07 52798.30 88888.00 2006-10-14 15:39:38.409 287 18163.50 70.84 52798.34 88888.00 2006-10-14 15:39:38.909 287 18163.51 70.77 52798.31 88888.00 2006-10-14 15:39:39.409 287 18163.38 70.77 52798.22 88888.00 2006-10-14 15:39:39.909 287 18163.44 70.70 52798.25 88888.00 2006-10-14 15:39:40.409 287 18163.51 70.72 52798.30 88888.00 2006-10-14 15:39:40.909 287 18163.51 70.74 52798.35 88888.00 2006-10-14 15:39:41.409 287 18163.43 70.66 52798.33 88888.00 2006-10-14 15:39:41.909 287 18163.42 70.82 52798.33 88888.00 2006-10-14 15:39:42.409 287 18163.39 70.72 52798.31 88888.00 2006-10-14 15:39:42.909 287 18163.33 70.51 52798.29 88888.00 2006-10-14 15:39:43.409 287 18163.48 70.41 52798.23 88888.00 2006-10-14 15:39:43.909 287 18163.43 70.53 52798.30 88888.00 2006-10-14 15:39:44.409 287 18163.43 70.55 52798.33 88888.00 2006-10-14 15:39:44.909 287 18163.40 70.59 52798.30 88888.00 2006-10-14 15:39:45.409 287 18163.47 70.58 52798.19 88888.00 2006-10-14 15:39:45.909 287 18163.44 70.62 52798.30 88888.00 2006-10-14 15:39:46.409 287 18163.48 70.53 52798.30 88888.00 2006-10-14 15:39:46.909 287 18163.47 70.53 52798.20 88888.00 2006-10-14 15:39:47.409 287 18163.41 70.53 52798.17 88888.00 2006-10-14 15:39:47.909 287 18163.38 70.46 52798.09 88888.00 2006-10-14 15:39:48.409 287 18163.40 70.38 52798.05 88888.00 2006-10-14 15:39:48.909 287 18163.42 70.46 52798.03 88888.00 2006-10-14 15:39:49.409 287 18163.38 70.74 52798.07 88888.00 2006-10-14 15:39:49.909 287 18163.33 70.82 52798.21 88888.00 2006-10-14 15:39:50.409 287 18163.35 70.78 52798.10 88888.00 2006-10-14 15:39:50.909 287 18163.27 70.78 52798.02 88888.00 2006-10-14 15:39:51.409 287 18163.17 70.62 52798.02 88888.00 2006-10-14 15:39:51.909 287 18163.27 70.34 52798.00 88888.00 2006-10-14 15:39:52.409 287 18163.16 70.28 52798.05 88888.00 2006-10-14 15:39:52.909 287 18163.19 70.24 52798.11 88888.00 2006-10-14 15:39:53.409 287 18163.27 70.26 52798.20 88888.00 2006-10-14 15:39:53.909 287 18163.30 70.28 52798.18 88888.00 2006-10-14 15:39:54.409 287 18163.33 70.28 52798.13 88888.00 2006-10-14 15:39:54.909 287 18163.31 70.34 52798.12 88888.00 2006-10-14 15:39:55.409 287 18163.36 70.25 52797.96 88888.00 2006-10-14 15:39:55.909 287 18163.40 70.20 52797.98 88888.00 2006-10-14 15:39:56.409 287 18163.30 70.16 52798.03 88888.00 2006-10-14 15:39:56.909 287 18163.30 70.40 52798.23 88888.00 2006-10-14 15:39:57.409 287 18163.26 70.53 52798.28 88888.00 2006-10-14 15:39:57.909 287 18163.30 70.53 52798.25 88888.00 2006-10-14 15:39:58.409 287 18163.30 70.34 52798.23 88888.00 2006-10-14 15:39:58.909 287 18163.25 70.22 52798.21 88888.00 2006-10-14 15:39:59.409 287 18163.20 70.18 52798.21 88888.00 2006-10-14 15:39:59.909 287 18163.15 70.16 52798.29 88888.00 2006-10-14 15:40:00.409 287 18163.24 70.15 52798.18 88888.00 2006-10-14 15:40:00.909 287 18163.27 70.19 52798.10 88888.00 2006-10-14 15:40:01.409 287 18163.20 70.24 52797.97 88888.00 2006-10-14 15:40:01.909 287 18163.19 70.40 52797.96 88888.00 2006-10-14 15:40:02.409 287 18163.17 70.51 52797.92 88888.00 2006-10-14 15:40:02.909 287 18163.15 70.54 52797.92 88888.00 2006-10-14 15:40:03.409 287 18163.18 70.24 52797.96 88888.00 2006-10-14 15:40:03.909 287 18163.17 70.10 52797.96 88888.00 2006-10-14 15:40:04.409 287 18163.16 70.12 52798.00 88888.00 2006-10-14 15:40:04.909 287 18163.09 70.20 52798.12 88888.00 2006-10-14 15:40:05.409 287 18163.05 70.40 52798.13 88888.00 2006-10-14 15:40:05.909 287 18163.00 70.32 52798.07 88888.00 2006-10-14 15:40:06.409 287 18163.03 70.01 52798.01 88888.00 2006-10-14 15:40:06.909 287 18162.98 69.97 52798.02 88888.00 2006-10-14 15:40:07.409 287 18162.94 69.99 52797.94 88888.00 2006-10-14 15:40:07.909 287 18162.90 69.84 52797.99 88888.00 2006-10-14 15:40:08.409 287 18162.99 69.79 52797.97 88888.00 2006-10-14 15:40:08.909 287 18162.95 69.80 52798.00 88888.00 2006-10-14 15:40:09.409 287 18162.89 69.80 52798.01 88888.00 2006-10-14 15:40:09.909 287 18162.94 69.79 52798.09 88888.00 2006-10-14 15:40:10.409 287 18162.84 69.78 52798.18 88888.00 2006-10-14 15:40:10.909 287 18162.83 69.78 52798.17 88888.00 2006-10-14 15:40:11.409 287 18162.97 69.80 52798.13 88888.00 2006-10-14 15:40:11.909 287 18162.92 69.76 52798.05 88888.00 2006-10-14 15:40:12.409 287 18162.77 69.72 52798.05 88888.00 2006-10-14 15:40:12.909 287 18162.78 69.74 52798.06 88888.00 2006-10-14 15:40:13.409 287 18162.75 69.78 52798.05 88888.00 2006-10-14 15:40:13.909 287 18162.82 69.79 52798.02 88888.00 2006-10-14 15:40:14.409 287 18162.81 69.77 52797.92 88888.00 2006-10-14 15:40:14.909 287 18162.83 69.85 52797.88 88888.00 2006-10-14 15:40:15.409 287 18162.72 69.80 52797.96 88888.00 2006-10-14 15:40:15.909 287 18162.77 69.77 52798.07 88888.00 2006-10-14 15:40:16.409 287 18162.72 69.79 52798.18 88888.00 2006-10-14 15:40:16.909 287 18162.63 69.79 52798.13 88888.00 2006-10-14 15:40:17.409 287 18162.63 69.77 52798.08 88888.00 2006-10-14 15:40:17.909 287 18162.67 69.78 52798.12 88888.00 2006-10-14 15:40:18.409 287 18162.67 69.79 52798.00 88888.00 2006-10-14 15:40:18.909 287 18162.71 69.83 52798.07 88888.00 2006-10-14 15:40:19.409 287 18162.82 69.83 52798.23 88888.00 2006-10-14 15:40:19.909 287 18162.84 69.81 52798.23 88888.00 2006-10-14 15:40:20.409 287 18162.81 69.94 52798.30 88888.00 2006-10-14 15:40:20.909 287 18162.86 70.00 52798.36 88888.00 2006-10-14 15:40:21.409 287 18162.72 70.11 52798.33 88888.00 2006-10-14 15:40:21.909 287 18162.76 70.15 52798.34 88888.00 2006-10-14 15:40:22.409 287 18162.75 70.31 52798.47 88888.00 2006-10-14 15:40:22.909 287 18162.64 70.35 52798.38 88888.00 2006-10-14 15:40:23.409 287 18162.60 70.33 52798.36 88888.00 2006-10-14 15:40:23.909 287 18162.62 69.99 52798.36 88888.00 2006-10-14 15:40:24.409 287 18162.57 69.77 52798.37 88888.00 2006-10-14 15:40:24.909 287 18162.66 69.72 52798.43 88888.00 2006-10-14 15:40:25.409 287 18162.71 69.69 52798.36 88888.00 2006-10-14 15:40:25.909 287 18162.64 69.75 52798.41 88888.00 2006-10-14 15:40:26.409 287 18162.62 69.84 52798.43 88888.00 2006-10-14 15:40:26.909 287 18162.62 69.92 52798.52 88888.00 2006-10-14 15:40:27.409 287 18162.68 69.85 52798.65 88888.00 2006-10-14 15:40:27.909 287 18162.79 69.82 52798.55 88888.00 2006-10-14 15:40:28.409 287 18162.71 69.91 52798.52 88888.00 2006-10-14 15:40:28.909 287 18162.72 69.95 52798.48 88888.00 2006-10-14 15:40:29.409 287 18162.65 69.91 52798.45 88888.00 2006-10-14 15:40:29.909 287 18162.67 69.97 52798.37 88888.00 2006-10-14 15:40:30.409 287 18162.72 69.91 52798.36 88888.00 2006-10-14 15:40:30.909 287 18162.68 69.87 52798.41 88888.00 2006-10-14 15:40:31.409 287 18162.68 69.79 52798.38 88888.00 2006-10-14 15:40:31.909 287 18162.62 69.83 52798.31 88888.00 2006-10-14 15:40:32.409 287 18162.60 70.08 52798.37 88888.00 2006-10-14 15:40:32.909 287 18162.57 70.16 52798.45 88888.00 2006-10-14 15:40:33.409 287 18162.49 70.17 52798.35 88888.00 2006-10-14 15:40:33.909 287 18162.46 70.12 52798.28 88888.00 2006-10-14 15:40:34.409 287 18162.48 69.87 52798.24 88888.00 2006-10-14 15:40:34.909 287 18162.45 69.65 52798.21 88888.00 2006-10-14 15:40:35.409 287 18162.41 69.64 52798.24 88888.00 2006-10-14 15:40:35.909 287 18162.30 69.87 52798.24 88888.00 2006-10-14 15:40:36.409 287 18162.31 69.69 52798.37 88888.00 2006-10-14 15:40:36.909 287 18162.24 69.55 52798.30 88888.00 2006-10-14 15:40:37.409 287 18162.35 69.66 52798.21 88888.00 2006-10-14 15:40:37.909 287 18162.45 69.59 52798.20 88888.00 2006-10-14 15:40:38.409 287 18162.52 69.51 52798.12 88888.00 2006-10-14 15:40:38.909 287 18162.56 69.40 52798.11 88888.00 2006-10-14 15:40:39.409 287 18162.52 69.38 52798.08 88888.00 2006-10-14 15:40:39.909 287 18162.53 69.47 52798.07 88888.00 2006-10-14 15:40:40.409 287 18162.56 69.50 52798.12 88888.00 2006-10-14 15:40:40.909 287 18162.55 69.59 52798.34 88888.00 2006-10-14 15:40:41.409 287 18162.65 69.78 52798.37 88888.00 2006-10-14 15:40:41.909 287 18162.55 69.61 52798.29 88888.00 2006-10-14 15:40:42.409 287 18162.45 69.58 52798.33 88888.00 2006-10-14 15:40:42.909 287 18162.35 69.58 52798.31 88888.00 2006-10-14 15:40:43.409 287 18162.37 69.53 52798.15 88888.00 2006-10-14 15:40:43.909 287 18162.49 69.52 52798.08 88888.00 2006-10-14 15:40:44.409 287 18162.55 69.64 52798.14 88888.00 2006-10-14 15:40:44.909 287 18162.70 69.81 52798.17 88888.00 2006-10-14 15:40:45.409 287 18162.72 69.63 52798.24 88888.00 2006-10-14 15:40:45.909 287 18162.59 69.54 52798.34 88888.00 2006-10-14 15:40:46.409 287 18162.67 69.47 52798.31 88888.00 2006-10-14 15:40:46.909 287 18162.78 69.41 52798.34 88888.00 2006-10-14 15:40:47.409 287 18162.72 69.43 52798.41 88888.00 2006-10-14 15:40:47.909 287 18162.62 69.44 52798.42 88888.00 2006-10-14 15:40:48.409 287 18162.77 69.42 52798.40 88888.00 2006-10-14 15:40:48.909 287 18162.76 69.40 52798.42 88888.00 2006-10-14 15:40:49.409 287 18162.77 69.39 52798.40 88888.00 2006-10-14 15:40:49.909 287 18162.85 69.53 52798.31 88888.00 2006-10-14 15:40:50.409 287 18162.94 69.74 52798.33 88888.00 2006-10-14 15:40:50.909 287 18162.82 69.79 52798.37 88888.00 2006-10-14 15:40:51.409 287 18162.64 69.67 52798.12 88888.00 2006-10-14 15:40:51.909 287 18162.66 69.43 52798.05 88888.00 2006-10-14 15:40:52.409 287 18162.65 69.34 52798.07 88888.00 2006-10-14 15:40:52.909 287 18162.62 69.30 52798.13 88888.00 2006-10-14 15:40:53.409 287 18162.60 69.31 52798.24 88888.00 2006-10-14 15:40:53.909 287 18162.54 69.25 52798.28 88888.00 2006-10-14 15:40:54.409 287 18162.68 69.26 52798.35 88888.00 2006-10-14 15:40:54.909 287 18162.72 69.38 52798.33 88888.00 2006-10-14 15:40:55.409 287 18162.74 69.35 52798.18 88888.00 2006-10-14 15:40:55.909 287 18162.72 69.44 52798.15 88888.00 2006-10-14 15:40:56.409 287 18162.65 69.65 52798.12 88888.00 2006-10-14 15:40:56.909 287 18162.57 69.68 52798.14 88888.00 2006-10-14 15:40:57.409 287 18162.61 69.38 52798.11 88888.00 2006-10-14 15:40:57.909 287 18162.57 69.26 52798.22 88888.00 2006-10-14 15:40:58.409 287 18162.59 69.29 52798.17 88888.00 2006-10-14 15:40:58.909 287 18162.67 69.30 52798.20 88888.00 2006-10-14 15:40:59.409 287 18162.68 69.32 52798.19 88888.00 2006-10-14 15:40:59.909 287 18162.56 69.31 52798.17 88888.00 2006-10-14 15:41:00.409 287 18162.57 69.29 52798.20 88888.00 2006-10-14 15:41:00.909 287 18162.60 69.22 52798.25 88888.00 2006-10-14 15:41:01.409 287 18162.57 69.19 52798.21 88888.00 2006-10-14 15:41:01.909 287 18162.65 69.20 52798.22 88888.00 2006-10-14 15:41:02.409 287 18162.64 69.20 52798.30 88888.00 2006-10-14 15:41:02.909 287 18162.62 69.24 52798.35 88888.00 2006-10-14 15:41:03.409 287 18162.52 69.31 52798.33 88888.00 2006-10-14 15:41:03.909 287 18162.48 69.30 52798.28 88888.00 2006-10-14 15:41:04.409 287 18162.54 69.23 52798.28 88888.00 2006-10-14 15:41:04.909 287 18162.44 69.20 52798.29 88888.00 2006-10-14 15:41:05.409 287 18162.33 69.15 52798.22 88888.00 2006-10-14 15:41:05.909 287 18162.42 69.14 52798.14 88888.00 2006-10-14 15:41:06.409 287 18162.35 69.15 52798.14 88888.00 2006-10-14 15:41:06.909 287 18162.37 69.19 52798.13 88888.00 2006-10-14 15:41:07.409 287 18162.49 69.17 52798.07 88888.00 2006-10-14 15:41:07.909 287 18162.52 69.13 52798.08 88888.00 2006-10-14 15:41:08.409 287 18162.41 69.12 52798.14 88888.00 2006-10-14 15:41:08.909 287 18162.50 69.12 52798.20 88888.00 2006-10-14 15:41:09.409 287 18162.43 69.23 52798.22 88888.00 2006-10-14 15:41:09.909 287 18162.30 69.20 52798.31 88888.00 2006-10-14 15:41:10.409 287 18162.27 69.14 52798.30 88888.00 2006-10-14 15:41:10.909 287 18162.31 69.08 52798.30 88888.00 2006-10-14 15:41:11.409 287 18162.31 68.96 52798.28 88888.00 2006-10-14 15:41:11.909 287 18162.11 69.02 52798.24 88888.00 2006-10-14 15:41:12.409 287 18161.96 69.09 52798.19 88888.00 2006-10-14 15:41:12.909 287 18162.07 69.09 52798.09 88888.00 2006-10-14 15:41:13.409 287 18162.09 69.13 52798.11 88888.00 2006-10-14 15:41:13.909 287 18162.00 69.15 52798.21 88888.00 2006-10-14 15:41:14.409 287 18161.91 69.14 52798.20 88888.00 2006-10-14 15:41:14.909 287 18161.89 69.16 52798.19 88888.00 2006-10-14 15:41:15.409 287 18161.99 69.14 52798.12 88888.00 2006-10-14 15:41:15.909 287 18161.87 69.15 52798.22 88888.00 2006-10-14 15:41:16.409 287 18161.76 69.25 52798.35 88888.00 2006-10-14 15:41:16.909 287 18161.70 69.20 52798.20 88888.00 2006-10-14 15:41:17.409 287 18161.73 69.22 52798.09 88888.00 2006-10-14 15:41:17.909 287 18161.61 69.21 52798.10 88888.00 2006-10-14 15:41:18.409 287 18161.54 69.22 52798.12 88888.00 2006-10-14 15:41:18.909 287 18161.52 69.24 52798.22 88888.00 2006-10-14 15:41:19.409 287 18161.65 69.28 52798.29 88888.00 2006-10-14 15:41:19.909 287 18161.63 69.26 52798.25 88888.00 2006-10-14 15:41:20.409 287 18161.66 69.25 52798.19 88888.00 2006-10-14 15:41:20.909 287 18161.68 69.24 52798.28 88888.00 2006-10-14 15:41:21.409 287 18161.55 69.26 52798.26 88888.00 2006-10-14 15:41:21.909 287 18161.65 69.19 52798.20 88888.00 2006-10-14 15:41:22.409 287 18161.61 69.24 52798.09 88888.00 2006-10-14 15:41:22.909 287 18161.53 69.36 52798.03 88888.00 2006-10-14 15:41:23.409 287 18161.40 69.38 52798.08 88888.00 2006-10-14 15:41:23.909 287 18161.27 69.36 52798.28 88888.00 2006-10-14 15:41:24.409 287 18161.20 69.47 52798.29 88888.00 2006-10-14 15:41:24.909 287 18161.31 69.46 52798.20 88888.00 2006-10-14 15:41:25.409 287 18161.44 69.42 52798.21 88888.00 2006-10-14 15:41:25.909 287 18161.33 69.41 52798.18 88888.00 2006-10-14 15:41:26.409 287 18161.23 69.41 52798.13 88888.00 2006-10-14 15:41:26.909 287 18161.24 69.37 52798.19 88888.00 2006-10-14 15:41:27.409 287 18161.18 69.41 52798.15 88888.00 2006-10-14 15:41:27.909 287 18161.24 69.39 52798.10 88888.00 2006-10-14 15:41:28.409 287 18161.26 69.46 52798.30 88888.00 2006-10-14 15:41:28.909 287 18161.23 69.45 52798.35 88888.00 2006-10-14 15:41:29.409 287 18161.11 69.38 52798.36 88888.00 2006-10-14 15:41:29.909 287 18161.09 69.38 52798.38 88888.00 2006-10-14 15:41:30.409 287 18161.03 69.38 52798.34 88888.00 2006-10-14 15:41:30.909 287 18161.01 69.36 52798.29 88888.00 2006-10-14 15:41:31.409 287 18161.05 69.38 52798.32 88888.00 2006-10-14 15:41:31.909 287 18160.92 69.41 52798.40 88888.00 2006-10-14 15:41:32.409 287 18161.04 69.38 52798.17 88888.00 2006-10-14 15:41:32.909 287 18161.01 69.36 52798.15 88888.00 2006-10-14 15:41:33.409 287 18161.00 69.38 52798.13 88888.00 2006-10-14 15:41:33.909 287 18160.87 69.40 52798.28 88888.00 2006-10-14 15:41:34.409 287 18160.91 69.42 52798.34 88888.00 2006-10-14 15:41:34.909 287 18160.90 69.40 52798.37 88888.00 2006-10-14 15:41:35.409 287 18160.83 69.36 52798.25 88888.00 2006-10-14 15:41:35.909 287 18160.70 69.35 52798.21 88888.00 2006-10-14 15:41:36.409 287 18160.72 69.28 52798.25 88888.00 2006-10-14 15:41:36.909 287 18160.75 69.21 52798.22 88888.00 2006-10-14 15:41:37.409 287 18160.69 69.19 52798.18 88888.00 2006-10-14 15:41:37.909 287 18160.65 69.18 52798.25 88888.00 2006-10-14 15:41:38.409 287 18160.66 69.16 52798.28 88888.00 2006-10-14 15:41:38.909 287 18160.56 69.16 52798.36 88888.00 2006-10-14 15:41:39.409 287 18160.45 69.21 52798.44 88888.00 2006-10-14 15:41:39.909 287 18160.47 69.23 52798.31 88888.00 2006-10-14 15:41:40.409 287 18160.57 69.21 52798.12 88888.00 2006-10-14 15:41:40.909 287 18160.64 69.15 52798.25 88888.00 2006-10-14 15:41:41.409 287 18160.65 69.12 52798.47 88888.00 2006-10-14 15:41:41.909 287 18160.68 69.09 52798.36 88888.00 2006-10-14 15:41:42.409 287 18160.65 69.07 52798.13 88888.00 2006-10-14 15:41:42.909 287 18160.69 69.09 52798.15 88888.00 2006-10-14 15:41:43.409 287 18160.60 69.11 52798.25 88888.00 2006-10-14 15:41:43.909 287 18160.49 69.02 52798.13 88888.00 2006-10-14 15:41:44.409 287 18160.43 68.99 52798.03 88888.00 2006-10-14 15:41:44.909 287 18160.54 68.92 52798.21 88888.00 2006-10-14 15:41:45.409 287 18160.61 68.94 52798.35 88888.00 2006-10-14 15:41:45.909 287 18160.65 69.00 52798.30 88888.00 2006-10-14 15:41:46.409 287 18160.57 68.96 52798.21 88888.00 2006-10-14 15:41:46.909 287 18160.47 68.91 52798.20 88888.00 2006-10-14 15:41:47.409 287 18160.48 68.91 52798.17 88888.00 2006-10-14 15:41:47.909 287 18160.69 68.84 52798.25 88888.00 2006-10-14 15:41:48.409 287 18160.76 68.85 52798.23 88888.00 2006-10-14 15:41:48.909 287 18160.64 68.79 52798.22 88888.00 2006-10-14 15:41:49.409 287 18160.64 68.75 52798.12 88888.00 2006-10-14 15:41:49.909 287 18160.62 68.68 52798.18 88888.00 2006-10-14 15:41:50.409 287 18160.59 68.70 52798.20 88888.00 2006-10-14 15:41:50.909 287 18160.56 68.67 52798.32 88888.00 2006-10-14 15:41:51.409 287 18160.51 68.65 52798.35 88888.00 2006-10-14 15:41:51.909 287 18160.42 68.61 52798.25 88888.00 2006-10-14 15:41:52.409 287 18160.36 68.62 52798.14 88888.00 2006-10-14 15:41:52.909 287 18160.39 68.57 52798.11 88888.00 2006-10-14 15:41:53.409 287 18160.43 68.63 52798.17 88888.00 2006-10-14 15:41:53.909 287 18160.48 68.58 52798.13 88888.00 2006-10-14 15:41:54.409 287 18160.45 68.61 52798.03 88888.00 2006-10-14 15:41:54.909 287 18160.43 68.58 52798.18 88888.00 2006-10-14 15:41:55.409 287 18160.43 68.55 52798.28 88888.00 2006-10-14 15:41:55.909 287 18160.44 68.53 52798.14 88888.00 2006-10-14 15:41:56.409 287 18160.34 68.55 52798.08 88888.00 2006-10-14 15:41:56.909 287 18160.16 68.58 52798.17 88888.00 2006-10-14 15:41:57.409 287 18160.13 68.59 52798.20 88888.00 2006-10-14 15:41:57.909 287 18160.23 68.55 52798.30 88888.00 2006-10-14 15:41:58.409 287 18160.27 68.51 52798.24 88888.00 2006-10-14 15:41:58.909 287 18160.27 68.46 52798.32 88888.00 2006-10-14 15:41:59.409 287 18160.24 68.44 52798.30 88888.00 2006-10-14 15:41:59.909 287 18160.25 68.48 52798.34 88888.00 2006-10-14 15:42:00.409 287 18160.21 68.46 52798.35 88888.00 2006-10-14 15:42:00.909 287 18160.23 68.40 52798.23 88888.00 2006-10-14 15:42:01.409 287 18160.14 68.36 52798.15 88888.00 2006-10-14 15:42:01.909 287 18160.17 68.38 52798.24 88888.00 2006-10-14 15:42:02.409 287 18160.29 68.42 52798.24 88888.00 2006-10-14 15:42:02.909 287 18160.28 68.37 52798.18 88888.00 2006-10-14 15:42:03.409 287 18160.27 68.35 52798.21 88888.00 2006-10-14 15:42:03.909 287 18160.26 68.33 52798.30 88888.00 2006-10-14 15:42:04.409 287 18160.26 68.31 52798.30 88888.00 2006-10-14 15:42:04.909 287 18160.24 68.29 52798.26 88888.00 2006-10-14 15:42:05.409 287 18160.32 68.31 52798.12 88888.00 2006-10-14 15:42:05.909 287 18160.26 68.28 52798.06 88888.00 2006-10-14 15:42:06.409 287 18160.14 68.24 52798.10 88888.00 2006-10-14 15:42:06.909 287 18160.16 68.24 52798.13 88888.00 2006-10-14 15:42:07.409 287 18160.20 68.26 52798.14 88888.00 2006-10-14 15:42:07.909 287 18160.28 68.30 52798.13 88888.00 2006-10-14 15:42:08.409 287 18160.15 68.21 52798.08 88888.00 2006-10-14 15:42:08.909 287 18160.14 68.19 52798.10 88888.00 2006-10-14 15:42:09.409 287 18160.23 68.22 52798.13 88888.00 2006-10-14 15:42:09.909 287 18160.26 68.16 52798.15 88888.00 2006-10-14 15:42:10.409 287 18160.31 68.14 52798.13 88888.00 2006-10-14 15:42:10.909 287 18160.34 68.16 52798.10 88888.00 2006-10-14 15:42:11.409 287 18160.28 68.08 52798.13 88888.00 2006-10-14 15:42:11.909 287 18160.22 68.06 52798.11 88888.00 2006-10-14 15:42:12.409 287 18160.14 68.04 52798.23 88888.00 2006-10-14 15:42:12.909 287 18160.20 68.00 52798.14 88888.00 2006-10-14 15:42:13.409 287 18160.27 67.96 52798.09 88888.00 2006-10-14 15:42:13.909 287 18160.25 67.98 52798.17 88888.00 2006-10-14 15:42:14.409 287 18160.23 67.99 52798.12 88888.00 2006-10-14 15:42:14.909 287 18160.20 68.02 52798.14 88888.00 2006-10-14 15:42:15.409 287 18160.18 67.99 52798.11 88888.00 2006-10-14 15:42:15.909 287 18160.10 67.97 52798.10 88888.00 2006-10-14 15:42:16.409 287 18160.05 67.99 52798.06 88888.00 2006-10-14 15:42:16.909 287 18160.04 67.98 52797.90 88888.00 2006-10-14 15:42:17.409 287 18160.06 67.96 52797.92 88888.00 2006-10-14 15:42:17.909 287 18160.03 67.98 52797.95 88888.00 2006-10-14 15:42:18.409 287 18160.05 67.99 52798.03 88888.00 2006-10-14 15:42:18.909 287 18159.96 67.98 52798.11 88888.00 2006-10-14 15:42:19.409 287 18160.07 68.01 52798.13 88888.00 2006-10-14 15:42:19.909 287 18160.23 68.03 52798.14 88888.00 2006-10-14 15:42:20.409 287 18160.09 67.95 52798.18 88888.00 2006-10-14 15:42:20.909 287 18160.02 68.00 52798.28 88888.00 2006-10-14 15:42:21.409 287 18160.00 68.02 52798.19 88888.00 2006-10-14 15:42:21.909 287 18159.99 68.06 52798.21 88888.00 2006-10-14 15:42:22.409 287 18160.04 68.01 52798.14 88888.00 2006-10-14 15:42:22.909 287 18160.13 68.07 52798.15 88888.00 2006-10-14 15:42:23.409 287 18160.02 68.10 52798.18 88888.00 2006-10-14 15:42:23.909 287 18159.90 68.17 52798.10 88888.00 2006-10-14 15:42:24.409 287 18159.96 68.15 52798.23 88888.00 2006-10-14 15:42:24.909 287 18160.06 68.15 52798.13 88888.00 2006-10-14 15:42:25.409 287 18160.00 68.14 52798.14 88888.00 2006-10-14 15:42:25.909 287 18159.91 68.05 52798.24 88888.00 2006-10-14 15:42:26.409 287 18159.94 68.11 52798.28 88888.00 2006-10-14 15:42:26.909 287 18159.97 68.16 52798.30 88888.00 2006-10-14 15:42:27.409 287 18159.95 68.20 52798.29 88888.00 2006-10-14 15:42:27.909 287 18160.09 68.19 52798.23 88888.00 2006-10-14 15:42:28.409 287 18160.01 68.21 52798.24 88888.00 2006-10-14 15:42:28.909 287 18159.95 68.28 52798.26 88888.00 2006-10-14 15:42:29.409 287 18159.89 68.26 52798.15 88888.00 2006-10-14 15:42:29.909 287 18159.96 68.26 52798.13 88888.00 2006-10-14 15:42:30.409 287 18160.03 68.30 52798.21 88888.00 2006-10-14 15:42:30.909 287 18160.04 68.28 52798.25 88888.00 2006-10-14 15:42:31.409 287 18159.97 68.31 52798.17 88888.00 2006-10-14 15:42:31.909 287 18159.94 68.30 52798.25 88888.00 2006-10-14 15:42:32.409 287 18159.94 68.26 52798.26 88888.00 2006-10-14 15:42:32.909 287 18159.99 68.28 52798.19 88888.00 2006-10-14 15:42:33.409 287 18160.02 68.33 52798.13 88888.00 2006-10-14 15:42:33.909 287 18160.12 68.40 52798.17 88888.00 2006-10-14 15:42:34.409 287 18160.01 68.37 52798.09 88888.00 2006-10-14 15:42:34.909 287 18159.96 68.34 52798.15 88888.00 2006-10-14 15:42:35.409 287 18160.10 68.38 52798.31 88888.00 2006-10-14 15:42:35.909 287 18160.07 68.39 52798.23 88888.00 2006-10-14 15:42:36.409 287 18160.09 68.31 52798.06 88888.00 2006-10-14 15:42:36.909 287 18160.10 68.32 52797.99 88888.00 2006-10-14 15:42:37.409 287 18160.26 68.42 52798.06 88888.00 2006-10-14 15:42:37.909 287 18160.17 68.41 52798.22 88888.00 2006-10-14 15:42:38.409 287 18160.06 68.32 52798.26 88888.00 2006-10-14 15:42:38.909 287 18160.13 68.31 52798.30 88888.00 2006-10-14 15:42:39.409 287 18160.26 68.35 52798.37 88888.00 2006-10-14 15:42:39.909 287 18160.18 68.36 52798.41 88888.00 2006-10-14 15:42:40.409 287 18160.25 68.35 52798.43 88888.00 2006-10-14 15:42:40.909 287 18160.18 68.31 52798.40 88888.00 2006-10-14 15:42:41.409 287 18160.25 68.33 52798.45 88888.00 2006-10-14 15:42:41.909 287 18160.14 68.28 52798.41 88888.00 2006-10-14 15:42:42.409 287 18160.07 68.28 52798.40 88888.00 2006-10-14 15:42:42.909 287 18160.12 68.28 52798.45 88888.00 2006-10-14 15:42:43.409 287 18160.16 68.29 52798.46 88888.00 2006-10-14 15:42:43.909 287 18160.20 68.28 52798.47 88888.00 2006-10-14 15:42:44.409 287 18160.21 68.28 52798.43 88888.00 2006-10-14 15:42:44.909 287 18160.25 68.23 52798.46 88888.00 2006-10-14 15:42:45.409 287 18160.21 68.22 52798.46 88888.00 2006-10-14 15:42:45.909 287 18160.21 68.17 52798.56 88888.00 2006-10-14 15:42:46.409 287 18160.15 68.16 52798.57 88888.00 2006-10-14 15:42:46.909 287 18160.24 68.21 52798.44 88888.00 2006-10-14 15:42:47.409 287 18160.28 68.25 52798.23 88888.00 2006-10-14 15:42:47.909 287 18160.31 68.19 52798.22 88888.00 2006-10-14 15:42:48.409 287 18160.24 68.21 52798.28 88888.00 2006-10-14 15:42:48.909 287 18160.16 68.25 52798.29 88888.00 2006-10-14 15:42:49.409 287 18160.05 68.28 52798.30 88888.00 2006-10-14 15:42:49.909 287 18160.11 68.26 52798.35 88888.00 2006-10-14 15:42:50.409 287 18160.17 68.19 52798.30 88888.00 2006-10-14 15:42:50.909 287 18160.05 68.17 52798.36 88888.00 2006-10-14 15:42:51.409 287 18160.13 68.16 52798.28 88888.00 2006-10-14 15:42:51.909 287 18160.09 68.15 52798.31 88888.00 2006-10-14 15:42:52.409 287 18160.05 68.12 52798.26 88888.00 2006-10-14 15:42:52.909 287 18160.09 68.13 52798.08 88888.00 2006-10-14 15:42:53.409 287 18160.21 68.19 52798.03 88888.00 2006-10-14 15:42:53.909 287 18160.18 68.19 52798.15 88888.00 2006-10-14 15:42:54.409 287 18160.15 68.14 52798.15 88888.00 2006-10-14 15:42:54.909 287 18160.04 68.06 52798.22 88888.00 2006-10-14 15:42:55.409 287 18160.06 68.12 52798.24 88888.00 2006-10-14 15:42:55.909 287 18160.04 68.05 52798.19 88888.00 2006-10-14 15:42:56.409 287 18159.96 68.05 52798.17 88888.00 2006-10-14 15:42:56.909 287 18160.13 68.10 52798.12 88888.00 2006-10-14 15:42:57.406 287 18160.12 68.07 52798.11 88888.00 2006-10-14 15:42:57.906 287 18160.02 68.08 52798.09 88888.00 2006-10-14 15:42:58.406 287 18159.94 68.03 52798.13 88888.00 2006-10-14 15:42:58.906 287 18160.03 67.97 52798.08 88888.00 2006-10-14 15:42:59.406 287 18159.97 67.88 52798.21 88888.00 2006-10-14 15:42:59.906 287 18159.97 67.80 52798.11 88888.00 2006-10-14 15:43:00.406 287 18160.00 67.80 52798.12 88888.00 2006-10-14 15:43:00.906 287 18160.06 67.77 52798.10 88888.00 2006-10-14 15:43:01.406 287 18160.10 67.69 52798.05 88888.00 2006-10-14 15:43:01.906 287 18159.95 67.64 52798.15 88888.00 2006-10-14 15:43:02.406 287 18160.00 67.62 52798.23 88888.00 2006-10-14 15:43:02.906 287 18160.00 67.65 52798.21 88888.00 2006-10-14 15:43:03.406 287 18159.86 67.61 52798.24 88888.00 2006-10-14 15:43:03.906 287 18159.93 67.52 52798.30 88888.00 2006-10-14 15:43:04.406 287 18160.03 67.51 52798.35 88888.00 2006-10-14 15:43:04.906 287 18160.04 67.49 52798.29 88888.00 2006-10-14 15:43:05.406 287 18160.01 67.46 52798.24 88888.00 2006-10-14 15:43:05.906 287 18159.97 67.48 52798.34 88888.00 2006-10-14 15:43:06.406 287 18159.93 67.45 52798.32 88888.00 2006-10-14 15:43:06.906 287 18159.99 67.41 52798.35 88888.00 2006-10-14 15:43:07.406 287 18159.86 67.42 52798.32 88888.00 2006-10-14 15:43:07.906 287 18159.90 67.40 52798.18 88888.00 2006-10-14 15:43:08.406 287 18159.90 67.30 52798.23 88888.00 2006-10-14 15:43:08.906 287 18159.82 67.31 52798.24 88888.00 2006-10-14 15:43:09.406 287 18159.83 67.31 52798.37 88888.00 2006-10-14 15:43:09.906 287 18159.82 67.29 52798.55 88888.00 2006-10-14 15:43:10.406 287 18159.82 67.35 52798.60 88888.00 2006-10-14 15:43:10.906 287 18159.86 67.34 52798.60 88888.00 2006-10-14 15:43:11.406 287 18159.74 67.36 52798.58 88888.00 2006-10-14 15:43:11.906 287 18159.84 67.40 52798.54 88888.00 2006-10-14 15:43:12.406 287 18159.79 67.31 52798.45 88888.00 2006-10-14 15:43:12.906 287 18159.92 67.14 52798.38 88888.00 2006-10-14 15:43:13.406 287 18159.89 67.10 52798.34 88888.00 2006-10-14 15:43:13.906 287 18159.79 67.07 52798.35 88888.00 2006-10-14 15:43:14.406 287 18159.79 67.06 52798.50 88888.00 2006-10-14 15:43:14.906 287 18159.85 67.16 52798.48 88888.00 2006-10-14 15:43:15.406 287 18159.86 67.12 52798.40 88888.00 2006-10-14 15:43:15.906 287 18159.79 67.09 52798.36 88888.00 2006-10-14 15:43:16.406 287 18159.75 67.17 52798.46 88888.00 2006-10-14 15:43:16.906 287 18159.68 67.18 52798.35 88888.00 2006-10-14 15:43:17.406 287 18159.61 67.07 52798.48 88888.00 2006-10-14 15:43:17.906 287 18159.58 67.04 52798.64 88888.00 2006-10-14 15:43:18.406 287 18159.60 67.11 52798.59 88888.00 2006-10-14 15:43:18.906 287 18159.69 67.13 52798.55 88888.00 2006-10-14 15:43:19.406 287 18159.71 67.04 52798.52 88888.00 2006-10-14 15:43:19.906 287 18159.62 67.00 52798.49 88888.00 2006-10-14 15:43:20.406 287 18159.55 67.02 52798.30 88888.00 2006-10-14 15:43:20.906 287 18159.63 67.01 52798.32 88888.00 2006-10-14 15:43:21.406 287 18159.67 67.03 52798.41 88888.00 2006-10-14 15:43:21.906 287 18159.56 66.96 52798.46 88888.00 2006-10-14 15:43:22.406 287 18159.51 66.90 52798.41 88888.00 2006-10-14 15:43:22.906 287 18159.51 66.90 52798.41 88888.00 2006-10-14 15:43:23.406 287 18159.49 66.83 52798.30 88888.00 2006-10-14 15:43:23.906 287 18159.52 66.82 52798.33 88888.00 2006-10-14 15:43:24.406 287 18159.69 66.79 52798.42 88888.00 2006-10-14 15:43:24.906 287 18159.64 66.83 52798.45 88888.00 2006-10-14 15:43:25.406 287 18159.60 66.81 52798.38 88888.00 2006-10-14 15:43:25.906 287 18159.56 66.79 52798.32 88888.00 2006-10-14 15:43:26.406 287 18159.59 66.82 52798.42 88888.00 2006-10-14 15:43:26.906 287 18159.57 66.82 52798.42 88888.00 2006-10-14 15:43:27.406 287 18159.47 66.75 52798.30 88888.00 2006-10-14 15:43:27.906 287 18159.52 66.73 52798.28 88888.00 2006-10-14 15:43:28.406 287 18159.53 66.66 52798.21 88888.00 2006-10-14 15:43:28.906 287 18159.53 66.59 52798.17 88888.00 2006-10-14 15:43:29.406 287 18159.55 66.55 52798.21 88888.00 2006-10-14 15:43:29.906 287 18159.68 66.49 52798.35 88888.00 2006-10-14 15:43:30.406 287 18159.70 66.51 52798.37 88888.00 2006-10-14 15:43:30.906 287 18159.56 66.55 52798.37 88888.00 2006-10-14 15:43:31.406 287 18159.45 66.58 52798.42 88888.00 2006-10-14 15:43:31.906 287 18159.29 66.54 52798.44 88888.00 2006-10-14 15:43:32.406 287 18159.25 66.45 52798.36 88888.00 2006-10-14 15:43:32.906 287 18159.21 66.47 52798.37 88888.00 2006-10-14 15:43:33.406 287 18159.27 66.47 52798.35 88888.00 2006-10-14 15:43:33.906 287 18159.25 66.44 52798.46 88888.00 2006-10-14 15:43:34.406 287 18159.26 66.42 52798.50 88888.00 2006-10-14 15:43:34.906 287 18159.26 66.40 52798.65 88888.00 2006-10-14 15:43:35.406 287 18159.27 66.37 52798.71 88888.00 2006-10-14 15:43:35.906 287 18159.21 66.34 52798.56 88888.00 2006-10-14 15:43:36.406 287 18159.23 66.30 52798.49 88888.00 2006-10-14 15:43:36.906 287 18159.16 66.32 52798.46 88888.00 2006-10-14 15:43:37.406 287 18159.15 66.39 52798.34 88888.00 2006-10-14 15:43:37.906 287 18159.20 66.40 52798.38 88888.00 2006-10-14 15:43:38.406 287 18159.30 66.36 52798.41 88888.00 2006-10-14 15:43:38.906 287 18159.29 66.30 52798.48 88888.00 2006-10-14 15:43:39.406 287 18159.24 66.34 52798.56 88888.00 2006-10-14 15:43:39.906 287 18159.19 66.22 52798.24 88888.00 2006-10-14 15:43:40.406 287 18159.25 66.15 52798.52 88888.00 2006-10-14 15:43:40.906 287 18159.14 66.13 52798.75 88888.00 2006-10-14 15:43:41.406 287 18159.05 66.17 52798.80 88888.00 2006-10-14 15:43:41.906 287 18159.02 66.18 52798.67 88888.00 2006-10-14 15:43:42.406 287 18159.04 66.22 52798.58 88888.00 2006-10-14 15:43:42.906 287 18159.03 66.22 52798.56 88888.00 2006-10-14 15:43:43.406 287 18158.98 66.19 52798.46 88888.00 2006-10-14 15:43:43.906 287 18159.12 66.11 52798.44 88888.00 2006-10-14 15:43:44.406 287 18159.10 66.16 52798.47 88888.00 2006-10-14 15:43:44.906 287 18159.09 66.15 52798.50 88888.00 2006-10-14 15:43:45.406 287 18159.08 66.09 52798.48 88888.00 2006-10-14 15:43:45.906 287 18159.02 66.05 52798.41 88888.00 2006-10-14 15:43:46.406 287 18159.02 66.07 52798.54 88888.00 2006-10-14 15:43:46.906 287 18158.98 66.08 52798.65 88888.00 2006-10-14 15:43:47.406 287 18159.02 66.08 52798.64 88888.00 2006-10-14 15:43:47.906 287 18159.07 66.04 52798.55 88888.00 2006-10-14 15:43:48.406 287 18159.23 66.03 52798.57 88888.00 2006-10-14 15:43:48.906 287 18159.21 66.02 52798.66 88888.00 2006-10-14 15:43:49.406 287 18159.12 66.03 52798.66 88888.00 2006-10-14 15:43:49.906 287 18159.04 66.07 52798.69 88888.00 2006-10-14 15:43:50.406 287 18158.95 65.99 52798.66 88888.00 2006-10-14 15:43:50.906 287 18158.85 65.95 52798.60 88888.00 2006-10-14 15:43:51.406 287 18158.76 65.95 52798.59 88888.00 2006-10-14 15:43:51.906 287 18158.83 65.96 52798.66 88888.00 2006-10-14 15:43:52.406 287 18158.83 65.98 52798.56 88888.00 2006-10-14 15:43:52.906 287 18158.77 65.91 52798.55 88888.00 2006-10-14 15:43:53.406 287 18158.74 65.81 52798.52 88888.00 2006-10-14 15:43:53.906 287 18158.84 65.80 52798.45 88888.00 2006-10-14 15:43:54.406 287 18158.91 65.91 52798.56 88888.00 2006-10-14 15:43:54.906 287 18158.95 65.98 52798.58 88888.00 2006-10-14 15:43:55.406 287 18158.98 65.96 52798.53 88888.00 2006-10-14 15:43:55.906 287 18158.98 65.91 52798.57 88888.00 2006-10-14 15:43:56.406 287 18158.84 65.94 52798.61 88888.00 2006-10-14 15:43:56.906 287 18158.86 65.92 52798.60 88888.00 2006-10-14 15:43:57.406 287 18158.88 65.85 52798.60 88888.00 2006-10-14 15:43:57.906 287 18158.86 65.87 52798.67 88888.00 2006-10-14 15:43:58.406 287 18158.71 65.96 52798.61 88888.00 2006-10-14 15:43:58.906 287 18158.69 66.01 52798.61 88888.00 2006-10-14 15:43:59.406 287 18158.81 66.04 52798.71 88888.00 2006-10-14 15:43:59.906 287 18158.87 66.08 52798.77 88888.00 2006-10-14 15:44:00.406 287 18158.97 66.06 52798.84 88888.00 2006-10-14 15:44:00.906 287 18158.81 66.04 52798.87 88888.00 2006-10-14 15:44:01.406 287 18158.74 66.10 52798.70 88888.00 2006-10-14 15:44:01.906 287 18158.75 66.12 52798.70 88888.00 2006-10-14 15:44:02.406 287 18158.75 66.10 52798.69 88888.00 2006-10-14 15:44:02.906 287 18158.68 66.13 52798.75 88888.00 2006-10-14 15:44:03.406 287 18158.57 66.13 52798.67 88888.00 2006-10-14 15:44:03.906 287 18158.45 66.10 52798.67 88888.00 2006-10-14 15:44:04.406 287 18158.54 66.10 52798.70 88888.00 2006-10-14 15:44:04.906 287 18158.52 66.17 52798.65 88888.00 2006-10-14 15:44:05.406 287 18158.62 66.24 52798.65 88888.00 2006-10-14 15:44:05.906 287 18158.57 66.18 52798.75 88888.00 2006-10-14 15:44:06.406 287 18158.55 66.20 52798.70 88888.00 2006-10-14 15:44:06.906 287 18158.40 66.16 52798.63 88888.00 2006-10-14 15:44:07.406 287 18158.37 66.14 52798.66 88888.00 2006-10-14 15:44:07.906 287 18158.30 66.17 52798.71 88888.00 2006-10-14 15:44:08.406 287 18158.26 66.24 52798.73 88888.00 2006-10-14 15:44:08.906 287 18158.18 66.24 52798.60 88888.00 2006-10-14 15:44:09.406 287 18158.31 66.19 52798.72 88888.00 2006-10-14 15:44:09.906 287 18158.29 66.22 52798.77 88888.00 2006-10-14 15:44:10.406 287 18158.28 66.16 52798.76 88888.00 2006-10-14 15:44:10.906 287 18158.31 66.18 52798.67 88888.00 2006-10-14 15:44:11.406 287 18158.31 66.13 52798.55 88888.00 2006-10-14 15:44:11.906 287 18158.11 66.06 52798.53 88888.00 2006-10-14 15:44:12.406 287 18158.10 66.07 52798.57 88888.00 2006-10-14 15:44:12.906 287 18158.25 66.14 52798.57 88888.00 2006-10-14 15:44:13.406 287 18158.10 66.13 52798.63 88888.00 2006-10-14 15:44:13.906 287 18158.15 66.13 52798.70 88888.00 2006-10-14 15:44:14.406 287 18158.17 66.12 52798.60 88888.00 2006-10-14 15:44:14.906 287 18158.21 66.10 52798.49 88888.00 2006-10-14 15:44:15.406 287 18157.99 66.09 52798.35 88888.00 2006-10-14 15:44:15.906 287 18158.00 66.13 52798.48 88888.00 2006-10-14 15:44:16.406 287 18157.92 66.14 52798.57 88888.00 2006-10-14 15:44:16.906 287 18157.81 66.19 52798.65 88888.00 2006-10-14 15:44:17.406 287 18157.82 66.15 52798.55 88888.00 2006-10-14 15:44:17.906 287 18157.77 66.10 52798.59 88888.00 2006-10-14 15:44:18.406 287 18157.76 66.04 52798.61 88888.00 2006-10-14 15:44:18.906 287 18157.69 66.04 52798.66 88888.00 2006-10-14 15:44:19.406 287 18157.63 66.04 52798.64 88888.00 2006-10-14 15:44:19.906 287 18157.64 66.08 52798.63 88888.00 2006-10-14 15:44:20.406 287 18157.69 66.06 52798.58 88888.00 2006-10-14 15:44:20.906 287 18157.64 66.07 52798.60 88888.00 2006-10-14 15:44:21.406 287 18157.65 66.02 52798.57 88888.00 2006-10-14 15:44:21.906 287 18157.75 66.01 52798.56 88888.00 2006-10-14 15:44:22.406 287 18157.74 66.02 52798.65 88888.00 2006-10-14 15:44:22.906 287 18157.63 65.99 52798.72 88888.00 2006-10-14 15:44:23.406 287 18157.61 65.97 52798.61 88888.00 2006-10-14 15:44:23.906 287 18157.55 66.00 52798.66 88888.00 2006-10-14 15:44:24.406 287 18157.49 65.96 52798.65 88888.00 2006-10-14 15:44:24.906 287 18157.51 65.90 52798.56 88888.00 2006-10-14 15:44:25.406 287 18157.49 65.88 52798.49 88888.00 2006-10-14 15:44:25.906 287 18157.52 65.88 52798.46 88888.00 2006-10-14 15:44:26.406 287 18157.60 65.91 52798.53 88888.00 2006-10-14 15:44:26.906 287 18157.47 65.94 52798.46 88888.00 2006-10-14 15:44:27.406 287 18157.42 65.87 52798.47 88888.00 2006-10-14 15:44:27.906 287 18157.47 65.87 52798.47 88888.00 2006-10-14 15:44:28.406 287 18157.44 65.85 52798.57 88888.00 2006-10-14 15:44:28.906 287 18157.23 65.88 52798.48 88888.00 2006-10-14 15:44:29.406 287 18157.20 65.86 52798.40 88888.00 2006-10-14 15:44:29.906 287 18157.22 65.84 52798.36 88888.00 2006-10-14 15:44:30.406 287 18157.23 65.84 52798.41 88888.00 2006-10-14 15:44:30.906 287 18157.22 65.81 52798.56 88888.00 2006-10-14 15:44:31.406 287 18157.16 65.83 52798.45 88888.00 2006-10-14 15:44:31.906 287 18157.09 65.85 52798.41 88888.00 2006-10-14 15:44:32.406 287 18157.18 65.89 52798.42 88888.00 2006-10-14 15:44:32.906 287 18157.21 65.98 52798.26 88888.00 2006-10-14 15:44:33.406 287 18157.12 65.94 52798.30 88888.00 2006-10-14 15:44:33.906 287 18157.09 65.88 52798.53 88888.00 2006-10-14 15:44:34.406 287 18157.07 65.78 52798.56 88888.00 2006-10-14 15:44:34.906 287 18157.06 65.76 52798.49 88888.00 2006-10-14 15:44:35.406 287 18156.98 65.77 52798.50 88888.00 2006-10-14 15:44:35.906 287 18157.10 65.76 52798.38 88888.00 2006-10-14 15:44:36.406 287 18157.08 65.74 52798.41 88888.00 2006-10-14 15:44:36.906 287 18157.11 65.74 52798.38 88888.00 2006-10-14 15:44:37.406 287 18157.17 65.74 52798.30 88888.00 2006-10-14 15:44:37.906 287 18157.07 65.71 52798.26 88888.00 2006-10-14 15:44:38.406 287 18157.00 65.75 52798.25 88888.00 2006-10-14 15:44:38.906 287 18157.00 65.74 52798.29 88888.00 2006-10-14 15:44:39.406 287 18156.94 65.78 52798.36 88888.00 2006-10-14 15:44:39.906 287 18157.05 65.68 52798.43 88888.00 2006-10-14 15:44:40.406 287 18156.95 65.71 52798.43 88888.00 2006-10-14 15:44:40.906 287 18156.94 65.75 52798.44 88888.00 2006-10-14 15:44:41.406 287 18156.98 65.72 52798.50 88888.00 2006-10-14 15:44:41.906 287 18157.02 65.66 52798.53 88888.00 2006-10-14 15:44:42.406 287 18157.07 65.70 52798.43 88888.00 2006-10-14 15:44:42.906 287 18156.97 65.73 52798.37 88888.00 2006-10-14 15:44:43.406 287 18157.02 65.73 52798.37 88888.00 2006-10-14 15:44:43.906 287 18157.06 65.62 52798.31 88888.00 2006-10-14 15:44:44.406 287 18157.01 65.56 52798.33 88888.00 2006-10-14 15:44:44.906 287 18157.08 65.62 52798.25 88888.00 2006-10-14 15:44:45.406 287 18157.01 65.70 52798.29 88888.00 2006-10-14 15:44:45.906 287 18156.95 65.64 52798.30 88888.00 2006-10-14 15:44:46.406 287 18156.88 65.71 52798.37 88888.00 2006-10-14 15:44:46.906 287 18156.88 65.68 52798.36 88888.00 2006-10-14 15:44:47.406 287 18156.90 65.66 52798.35 88888.00 2006-10-14 15:44:47.906 287 18156.90 65.68 52798.52 88888.00 2006-10-14 15:44:48.406 287 18156.98 65.72 52798.50 88888.00 2006-10-14 15:44:48.906 287 18156.90 65.78 52798.59 88888.00 2006-10-14 15:44:49.406 287 18156.96 65.75 52798.65 88888.00 2006-10-14 15:44:49.906 287 18156.90 65.68 52798.59 88888.00 2006-10-14 15:44:50.406 287 18156.88 65.69 52798.69 88888.00 2006-10-14 15:44:50.906 287 18156.52 65.67 52798.77 88888.00 2006-10-14 15:44:51.406 287 18156.76 65.67 52798.80 88888.00 2006-10-14 15:44:51.906 287 18156.87 65.62 52798.76 88888.00 2006-10-14 15:44:52.406 287 18156.88 65.58 52798.75 88888.00 2006-10-14 15:44:52.906 287 18156.81 65.53 52798.73 88888.00 2006-10-14 15:44:53.406 287 18156.86 65.55 52798.76 88888.00 2006-10-14 15:44:53.906 287 18156.86 65.58 52798.70 88888.00 2006-10-14 15:44:54.406 287 18156.84 65.67 52798.73 88888.00 2006-10-14 15:44:54.906 287 18156.77 65.64 52798.54 88888.00 2006-10-14 15:44:55.406 287 18156.86 65.58 52798.56 88888.00 2006-10-14 15:44:55.906 287 18156.90 65.57 52798.72 88888.00 2006-10-14 15:44:56.406 287 18156.91 65.59 52798.65 88888.00 2006-10-14 15:44:56.906 287 18156.96 65.64 52798.67 88888.00 2006-10-14 15:44:57.406 287 18156.96 65.67 52798.71 88888.00 2006-10-14 15:44:57.906 287 18156.95 65.65 52798.71 88888.00 2006-10-14 15:44:58.406 287 18156.98 65.62 52798.72 88888.00 2006-10-14 15:44:58.906 287 18157.00 65.64 52798.71 88888.00 2006-10-14 15:44:59.406 287 18157.03 65.62 52798.67 88888.00 2006-10-14 15:44:59.906 287 18156.98 65.51 52798.49 88888.00 2006-10-14 15:45:00.406 287 18156.96 65.58 52798.60 88888.00 2006-10-14 15:45:00.906 287 18156.95 65.55 52798.72 88888.00 2006-10-14 15:45:01.406 287 18157.05 65.50 52798.67 88888.00 2006-10-14 15:45:01.906 287 18157.08 65.56 52798.73 88888.00 2006-10-14 15:45:02.406 287 18157.09 65.67 52798.70 88888.00 2006-10-14 15:45:02.906 287 18157.12 65.66 52798.76 88888.00 2006-10-14 15:45:03.406 287 18157.10 65.63 52798.76 88888.00 2006-10-14 15:45:03.906 287 18157.17 65.61 52798.79 88888.00 2006-10-14 15:45:04.406 287 18157.12 65.52 52798.83 88888.00 2006-10-14 15:45:04.906 287 18157.13 65.46 52798.76 88888.00 2006-10-14 15:45:05.406 287 18157.28 65.50 52798.81 88888.00 2006-10-14 15:45:05.906 287 18157.25 65.58 52798.80 88888.00 2006-10-14 15:45:06.406 287 18157.24 65.57 52798.84 88888.00 2006-10-14 15:45:06.906 287 18157.05 65.55 52798.80 88888.00 2006-10-14 15:45:07.406 287 18157.08 65.47 52798.81 88888.00 2006-10-14 15:45:07.906 287 18157.19 65.50 52798.76 88888.00 2006-10-14 15:45:08.406 287 18157.20 65.58 52798.70 88888.00 2006-10-14 15:45:08.906 287 18157.24 65.54 52798.69 88888.00 2006-10-14 15:45:09.406 287 18157.28 65.53 52798.76 88888.00 2006-10-14 15:45:09.906 287 18157.23 65.50 52798.73 88888.00 2006-10-14 15:45:10.406 287 18157.17 65.48 52798.71 88888.00 2006-10-14 15:45:10.906 287 18157.12 65.51 52798.84 88888.00 2006-10-14 15:45:11.406 287 18157.21 65.47 52798.82 88888.00 2006-10-14 15:45:11.906 287 18157.22 65.51 52798.72 88888.00 2006-10-14 15:45:12.406 287 18157.19 65.59 52798.76 88888.00 2006-10-14 15:45:12.906 287 18157.24 65.57 52798.76 88888.00 2006-10-14 15:45:13.406 287 18157.21 65.54 52798.75 88888.00 2006-10-14 15:45:13.906 287 18157.22 65.58 52798.75 88888.00 2006-10-14 15:45:14.406 287 18157.14 65.55 52798.71 88888.00 2006-10-14 15:45:14.906 287 18157.08 65.57 52798.68 88888.00 2006-10-14 15:45:15.406 287 18157.21 65.56 52798.70 88888.00 2006-10-14 15:45:15.906 287 18157.20 65.63 52798.61 88888.00 2006-10-14 15:45:16.406 287 18157.20 65.58 52798.64 88888.00 2006-10-14 15:45:16.906 287 18157.24 65.59 52798.64 88888.00 2006-10-14 15:45:17.406 287 18157.30 65.61 52798.71 88888.00 2006-10-14 15:45:17.906 287 18157.38 65.63 52798.66 88888.00 2006-10-14 15:45:18.406 287 18157.42 65.65 52798.52 88888.00 2006-10-14 15:45:18.906 287 18157.33 65.66 52798.45 88888.00 2006-10-14 15:45:19.406 287 18157.29 65.57 52798.44 88888.00 2006-10-14 15:45:19.906 287 18157.30 65.58 52798.52 88888.00 2006-10-14 15:45:20.406 287 18157.32 65.62 52798.67 88888.00 2006-10-14 15:45:20.906 287 18157.33 65.57 52798.68 88888.00 2006-10-14 15:45:21.406 287 18157.22 65.59 52798.60 88888.00 2006-10-14 15:45:21.906 287 18157.25 65.68 52798.58 88888.00 2006-10-14 15:45:22.406 287 18157.33 65.70 52798.69 88888.00 2006-10-14 15:45:22.906 287 18157.31 65.67 52798.68 88888.00 2006-10-14 15:45:23.406 287 18157.35 65.59 52798.56 88888.00 2006-10-14 15:45:23.906 287 18157.34 65.54 52798.61 88888.00 2006-10-14 15:45:24.406 287 18157.32 65.57 52798.72 88888.00 2006-10-14 15:45:24.906 287 18157.36 65.57 52798.68 88888.00 2006-10-14 15:45:25.406 287 18157.40 65.59 52798.58 88888.00 2006-10-14 15:45:25.906 287 18157.43 65.61 52798.65 88888.00 2006-10-14 15:45:26.406 287 18157.47 65.66 52798.60 88888.00 2006-10-14 15:45:26.906 287 18157.52 65.65 52798.60 88888.00 2006-10-14 15:45:27.406 287 18157.25 65.66 52798.61 88888.00 2006-10-14 15:45:27.906 287 18157.34 65.64 52798.57 88888.00 2006-10-14 15:45:28.406 287 18157.35 65.56 52798.52 88888.00 2006-10-14 15:45:28.906 287 18157.40 65.52 52798.54 88888.00 2006-10-14 15:45:29.406 287 18157.30 65.53 52798.60 88888.00 2006-10-14 15:45:29.906 287 18157.33 65.52 52798.60 88888.00 2006-10-14 15:45:30.406 287 18157.32 65.57 52798.58 88888.00 2006-10-14 15:45:30.906 287 18157.31 65.57 52798.65 88888.00 2006-10-14 15:45:31.406 287 18157.34 65.56 52798.65 88888.00 2006-10-14 15:45:31.906 287 18157.18 65.57 52798.69 88888.00 2006-10-14 15:45:32.406 287 18157.17 65.47 52798.60 88888.00 2006-10-14 15:45:32.906 287 18157.14 65.50 52798.49 88888.00 2006-10-14 15:45:33.406 287 18157.18 65.54 52798.44 88888.00 2006-10-14 15:45:33.906 287 18157.19 65.59 52798.50 88888.00 2006-10-14 15:45:34.406 287 18157.21 65.56 52798.46 88888.00 2006-10-14 15:45:34.906 287 18157.21 65.54 52798.56 88888.00 2006-10-14 15:45:35.406 287 18157.22 65.56 52798.50 88888.00 2006-10-14 15:45:35.906 287 18157.21 65.50 52798.58 88888.00 2006-10-14 15:45:36.406 287 18157.19 65.47 52798.68 88888.00 2006-10-14 15:45:36.906 287 18157.07 65.42 52798.67 88888.00 2006-10-14 15:45:37.406 287 18157.05 65.37 52798.68 88888.00 2006-10-14 15:45:37.906 287 18157.11 65.36 52798.70 88888.00 2006-10-14 15:45:38.406 287 18157.12 65.36 52798.73 88888.00 2006-10-14 15:45:38.906 287 18157.19 65.36 52798.68 88888.00 2006-10-14 15:45:39.406 287 18156.99 65.32 52798.73 88888.00 2006-10-14 15:45:39.906 287 18157.01 65.26 52798.79 88888.00 2006-10-14 15:45:40.406 287 18156.96 65.33 52798.82 88888.00 2006-10-14 15:45:40.906 287 18156.99 65.41 52798.77 88888.00 2006-10-14 15:45:41.406 287 18157.01 65.41 52798.65 88888.00 2006-10-14 15:45:41.906 287 18157.08 65.39 52798.61 88888.00 2006-10-14 15:45:42.406 287 18156.92 65.47 52798.63 88888.00 2006-10-14 15:45:42.906 287 18156.94 65.52 52798.68 88888.00 2006-10-14 15:45:43.406 287 18156.92 65.54 52798.69 88888.00 2006-10-14 15:45:43.906 287 18156.87 65.47 52798.64 88888.00 2006-10-14 15:45:44.406 287 18156.94 65.38 52798.71 88888.00 2006-10-14 15:45:44.906 287 18156.88 65.28 52798.82 88888.00 2006-10-14 15:45:45.406 287 18156.96 65.23 52798.90 88888.00 2006-10-14 15:45:45.906 287 18156.99 65.21 52798.87 88888.00 2006-10-14 15:45:46.406 287 18156.92 65.23 52798.82 88888.00 2006-10-14 15:45:46.906 287 18157.01 65.24 52798.79 88888.00 2006-10-14 15:45:47.406 287 18157.06 65.25 52798.78 88888.00 2006-10-14 15:45:47.906 287 18157.05 65.34 52798.86 88888.00 2006-10-14 15:45:48.406 287 18157.05 65.26 52798.81 88888.00 2006-10-14 15:45:48.906 287 18156.94 65.28 52798.80 88888.00 2006-10-14 15:45:49.406 287 18156.92 65.33 52798.92 88888.00 2006-10-14 15:45:49.906 287 18157.03 65.38 52798.91 88888.00 2006-10-14 15:45:50.406 287 18156.90 65.39 52798.78 88888.00 2006-10-14 15:45:50.906 287 18157.03 65.36 52798.67 88888.00 2006-10-14 15:45:51.406 287 18157.05 65.44 52798.61 88888.00 2006-10-14 15:45:51.906 287 18157.00 65.35 52798.73 88888.00 2006-10-14 15:45:52.406 287 18156.89 65.32 52798.78 88888.00 2006-10-14 15:45:52.906 287 18156.87 65.32 52798.77 88888.00 2006-10-14 15:45:53.406 287 18156.88 65.30 52798.83 88888.00 2006-10-14 15:45:53.906 287 18157.03 65.29 52798.98 88888.00 2006-10-14 15:45:54.406 287 18157.13 65.35 52799.04 88888.00 2006-10-14 15:45:54.906 287 18157.12 65.35 52799.00 88888.00 2006-10-14 15:45:55.406 287 18156.94 65.40 52799.07 88888.00 2006-10-14 15:45:55.906 287 18156.89 65.38 52798.95 88888.00 2006-10-14 15:45:56.406 287 18156.88 65.28 52798.99 88888.00 2006-10-14 15:45:56.906 287 18156.96 65.30 52799.00 88888.00 2006-10-14 15:45:57.406 287 18156.94 65.38 52798.99 88888.00 2006-10-14 15:45:57.906 287 18157.00 65.36 52799.01 88888.00 2006-10-14 15:45:58.406 287 18157.06 65.39 52798.92 88888.00 2006-10-14 15:45:58.906 287 18157.01 65.50 52798.84 88888.00 2006-10-14 15:45:59.406 287 18156.94 65.56 52798.72 88888.00 2006-10-14 15:45:59.906 287 18156.96 65.52 52798.79 88888.00 2006-10-14 15:46:00.406 287 18156.85 65.58 52798.83 88888.00 2006-10-14 15:46:00.906 287 18156.90 65.57 52798.84 88888.00 2006-10-14 15:46:01.406 287 18156.95 65.54 52798.82 88888.00 2006-10-14 15:46:01.906 287 18156.91 65.54 52798.81 88888.00 2006-10-14 15:46:02.406 287 18156.81 65.59 52798.84 88888.00 2006-10-14 15:46:02.906 287 18156.81 65.61 52798.82 88888.00 2006-10-14 15:46:03.406 287 18156.71 65.56 52798.90 88888.00 2006-10-14 15:46:03.906 287 18156.67 65.54 52798.87 88888.00 2006-10-14 15:46:04.406 287 18156.65 65.50 52798.86 88888.00 2006-10-14 15:46:04.906 287 18156.69 65.38 52798.92 88888.00 2006-10-14 15:46:05.406 287 18156.77 65.37 52799.08 88888.00 2006-10-14 15:46:05.906 287 18156.84 65.37 52799.07 88888.00 2006-10-14 15:46:06.406 287 18156.81 65.37 52799.16 88888.00 2006-10-14 15:46:06.906 287 18156.81 65.37 52799.25 88888.00 2006-10-14 15:46:07.406 287 18156.87 65.40 52799.36 88888.00 2006-10-14 15:46:07.906 287 18156.84 65.35 52799.10 88888.00 2006-10-14 15:46:08.406 287 18156.77 65.29 52799.05 88888.00 2006-10-14 15:46:08.906 287 18156.77 65.34 52798.99 88888.00 2006-10-14 15:46:09.406 287 18156.75 65.39 52799.03 88888.00 2006-10-14 15:46:09.906 287 18156.82 65.46 52798.98 88888.00 2006-10-14 15:46:10.406 287 18156.78 65.46 52798.93 88888.00 2006-10-14 15:46:10.906 287 18156.76 65.39 52798.98 88888.00 2006-10-14 15:46:11.406 287 18156.81 65.39 52798.96 88888.00 2006-10-14 15:46:11.906 287 18156.81 65.37 52799.13 88888.00 2006-10-14 15:46:12.406 287 18156.82 65.44 52799.06 88888.00 2006-10-14 15:46:12.906 287 18156.77 65.44 52798.98 88888.00 2006-10-14 15:46:13.406 287 18156.76 65.48 52799.03 88888.00 2006-10-14 15:46:13.906 287 18156.74 65.47 52799.10 88888.00 2006-10-14 15:46:14.406 287 18156.73 65.42 52799.15 88888.00 2006-10-14 15:46:14.906 287 18156.65 65.43 52799.15 88888.00 2006-10-14 15:46:15.406 287 18156.65 65.49 52799.17 88888.00 2006-10-14 15:46:15.906 287 18156.60 65.57 52799.12 88888.00 2006-10-14 15:46:16.406 287 18156.74 65.58 52798.91 88888.00 2006-10-14 15:46:16.906 287 18156.69 65.44 52798.98 88888.00 2006-10-14 15:46:17.406 287 18156.75 65.42 52798.86 88888.00 2006-10-14 15:46:17.906 287 18156.73 65.45 52798.80 88888.00 2006-10-14 15:46:18.406 287 18156.64 65.40 52798.94 88888.00 2006-10-14 15:46:18.906 287 18156.60 65.35 52799.00 88888.00 2006-10-14 15:46:19.406 287 18156.68 65.41 52798.96 88888.00 2006-10-14 15:46:19.906 287 18156.68 65.41 52799.00 88888.00 2006-10-14 15:46:20.406 287 18156.71 65.33 52799.14 88888.00 2006-10-14 15:46:20.906 287 18156.66 65.23 52799.12 88888.00 2006-10-14 15:46:21.406 287 18156.60 65.19 52799.06 88888.00 2006-10-14 15:46:21.906 287 18156.80 65.23 52799.03 88888.00 2006-10-14 15:46:22.406 287 18156.86 65.34 52799.10 88888.00 2006-10-14 15:46:22.906 287 18156.84 65.29 52799.05 88888.00 2006-10-14 15:46:23.406 287 18156.80 65.26 52799.13 88888.00 2006-10-14 15:46:23.906 287 18156.73 65.37 52799.23 88888.00 2006-10-14 15:46:24.406 287 18156.81 65.35 52799.17 88888.00 2006-10-14 15:46:24.906 287 18156.65 65.29 52799.10 88888.00 2006-10-14 15:46:25.406 287 18156.75 65.26 52799.10 88888.00 2006-10-14 15:46:25.906 287 18156.68 65.29 52799.23 88888.00 2006-10-14 15:46:26.406 287 18156.71 65.35 52799.28 88888.00 2006-10-14 15:46:26.906 287 18156.74 65.33 52799.15 88888.00 2006-10-14 15:46:27.406 287 18156.77 65.36 52799.15 88888.00 2006-10-14 15:46:27.906 287 18156.76 65.43 52799.14 88888.00 2006-10-14 15:46:28.406 287 18156.69 65.52 52799.29 88888.00 2006-10-14 15:46:28.906 287 18156.69 65.57 52799.27 88888.00 2006-10-14 15:46:29.406 287 18156.78 65.54 52799.27 88888.00 2006-10-14 15:46:29.906 287 18156.66 65.55 52799.31 88888.00 2006-10-14 15:46:30.406 287 18156.76 65.55 52799.25 88888.00 2006-10-14 15:46:30.906 287 18156.81 65.61 52799.08 88888.00 2006-10-14 15:46:31.406 287 18156.84 65.66 52799.13 88888.00 2006-10-14 15:46:31.906 287 18156.77 65.66 52799.17 88888.00 2006-10-14 15:46:32.406 287 18156.80 65.68 52799.24 88888.00 2006-10-14 15:46:32.906 287 18156.91 65.59 52799.39 88888.00 2006-10-14 15:46:33.406 287 18156.60 65.61 52799.30 88888.00 2006-10-14 15:46:33.906 287 18156.78 65.71 52799.35 88888.00 2006-10-14 15:46:34.406 287 18156.82 65.67 52799.30 88888.00 2006-10-14 15:46:34.906 287 18156.79 65.61 52799.25 88888.00 2006-10-14 15:46:35.406 287 18156.84 65.61 52799.26 88888.00 2006-10-14 15:46:35.906 287 18156.91 65.72 52799.26 88888.00 2006-10-14 15:46:36.406 287 18156.99 65.72 52799.26 88888.00 2006-10-14 15:46:36.906 287 18157.05 65.78 52799.27 88888.00 2006-10-14 15:46:37.406 287 18156.99 65.78 52799.26 88888.00 2006-10-14 15:46:37.906 287 18156.95 65.76 52799.21 88888.00 2006-10-14 15:46:38.406 287 18156.97 65.79 52799.10 88888.00 2006-10-14 15:46:38.906 287 18156.87 65.76 52799.17 88888.00 2006-10-14 15:46:39.406 287 18156.85 65.82 52799.13 88888.00 2006-10-14 15:46:39.906 287 18156.90 65.83 52799.11 88888.00 2006-10-14 15:46:40.406 287 18156.87 65.79 52799.23 88888.00 2006-10-14 15:46:40.906 287 18156.80 65.77 52799.23 88888.00 2006-10-14 15:46:41.406 287 18156.85 65.90 52799.24 88888.00 2006-10-14 15:46:41.906 287 18156.87 65.97 52799.34 88888.00 2006-10-14 15:46:42.406 287 18156.94 65.84 52799.23 88888.00 2006-10-14 15:46:42.906 287 18156.96 65.77 52799.27 88888.00 2006-10-14 15:46:43.406 287 18157.03 65.78 52799.26 88888.00 2006-10-14 15:46:43.906 287 18156.96 65.83 52799.21 88888.00 2006-10-14 15:46:44.406 287 18156.98 65.83 52799.14 88888.00 2006-10-14 15:46:44.906 287 18156.99 65.81 52799.19 88888.00 2006-10-14 15:46:45.406 287 18156.98 65.73 52799.22 88888.00 2006-10-14 15:46:45.906 287 18156.96 65.80 52799.14 88888.00 2006-10-14 15:46:46.406 287 18156.89 65.82 52799.25 88888.00 2006-10-14 15:46:46.906 287 18156.95 65.84 52799.34 88888.00 2006-10-14 15:46:47.406 287 18156.92 65.81 52799.28 88888.00 2006-10-14 15:46:47.906 287 18156.79 65.82 52799.16 88888.00 2006-10-14 15:46:48.406 287 18156.82 65.82 52799.15 88888.00 2006-10-14 15:46:48.906 287 18156.99 65.77 52799.03 88888.00 2006-10-14 15:46:49.406 287 18157.02 65.72 52798.99 88888.00 2006-10-14 15:46:49.906 287 18156.97 65.75 52799.10 88888.00 2006-10-14 15:46:50.406 287 18156.80 65.83 52799.15 88888.00 2006-10-14 15:46:50.906 287 18156.87 65.79 52799.19 88888.00 2006-10-14 15:46:51.406 287 18156.92 65.72 52799.23 88888.00 2006-10-14 15:46:51.906 287 18156.89 65.76 52799.14 88888.00 2006-10-14 15:46:52.406 287 18156.87 65.92 52799.11 88888.00 2006-10-14 15:46:52.906 287 18156.87 65.97 52799.16 88888.00 2006-10-14 15:46:53.406 287 18156.92 65.91 52799.08 88888.00 2006-10-14 15:46:53.906 287 18156.91 65.88 52799.11 88888.00 2006-10-14 15:46:54.406 287 18156.82 65.91 52799.17 88888.00 2006-10-14 15:46:54.906 287 18156.77 65.91 52799.22 88888.00 2006-10-14 15:46:55.406 287 18156.71 65.92 52799.17 88888.00 2006-10-14 15:46:55.906 287 18156.80 65.91 52799.16 88888.00 2006-10-14 15:46:56.406 287 18156.87 65.94 52799.15 88888.00 2006-10-14 15:46:56.906 287 18156.94 65.89 52799.17 88888.00 2006-10-14 15:46:57.406 287 18157.03 65.91 52799.14 88888.00 2006-10-14 15:46:57.906 287 18156.91 65.95 52799.19 88888.00 2006-10-14 15:46:58.406 287 18156.78 65.94 52799.26 88888.00 2006-10-14 15:46:58.906 287 18156.74 65.87 52799.35 88888.00 2006-10-14 15:46:59.406 287 18156.71 65.81 52799.31 88888.00 2006-10-14 15:46:59.906 287 18156.70 65.78 52799.31 88888.00 2006-10-14 15:47:00.406 287 18156.82 65.81 52799.34 88888.00 2006-10-14 15:47:00.906 287 18156.94 65.74 52799.39 88888.00 2006-10-14 15:47:01.406 287 18156.96 65.71 52799.35 88888.00 2006-10-14 15:47:01.906 287 18156.91 65.71 52799.44 88888.00 2006-10-14 15:47:02.406 287 18156.95 65.70 52799.31 88888.00 2006-10-14 15:47:02.906 287 18156.92 65.69 52799.26 88888.00 2006-10-14 15:47:03.406 287 18156.90 65.65 52799.23 88888.00 2006-10-14 15:47:03.906 287 18157.00 65.63 52799.18 88888.00 2006-10-14 15:47:04.406 287 18157.07 65.65 52799.21 88888.00 2006-10-14 15:47:04.906 287 18157.07 65.72 52799.25 88888.00 2006-10-14 15:47:05.406 287 18157.07 65.74 52799.27 88888.00 2006-10-14 15:47:05.906 287 18157.09 65.78 52799.29 88888.00 2006-10-14 15:47:06.406 287 18157.06 65.83 52799.23 88888.00 2006-10-14 15:47:06.906 287 18157.11 65.73 52799.26 88888.00 2006-10-14 15:47:07.406 287 18157.13 65.75 52799.26 88888.00 2006-10-14 15:47:07.906 287 18157.12 65.79 52799.24 88888.00 2006-10-14 15:47:08.406 287 18157.16 65.76 52799.31 88888.00 2006-10-14 15:47:08.906 287 18157.16 65.75 52799.35 88888.00 2006-10-14 15:47:09.406 287 18157.18 65.74 52799.41 88888.00 2006-10-14 15:47:09.906 287 18157.20 65.76 52799.49 88888.00 2006-10-14 15:47:10.406 287 18157.23 65.73 52799.44 88888.00 2006-10-14 15:47:10.906 287 18157.19 65.72 52799.41 88888.00 2006-10-14 15:47:11.406 287 18157.17 65.67 52799.45 88888.00 2006-10-14 15:47:11.906 287 18157.18 65.62 52799.35 88888.00 2006-10-14 15:47:12.406 287 18157.23 65.57 52799.26 88888.00 2006-10-14 15:47:12.906 287 18157.17 65.50 52799.16 88888.00 2006-10-14 15:47:13.406 287 18157.12 65.45 52799.21 88888.00 2006-10-14 15:47:13.906 287 18157.05 65.45 52799.27 88888.00 2006-10-14 15:47:14.406 287 18157.11 65.40 52799.17 88888.00 2006-10-14 15:47:14.906 287 18157.13 65.41 52799.18 88888.00 2006-10-14 15:47:15.406 287 18157.13 65.43 52799.17 88888.00 2006-10-14 15:47:15.906 287 18157.24 65.42 52799.17 88888.00 2006-10-14 15:47:16.406 287 18157.29 65.42 52799.28 88888.00 2006-10-14 15:47:16.906 287 18157.30 65.49 52799.41 88888.00 2006-10-14 15:47:17.406 287 18157.25 65.49 52799.27 88888.00 2006-10-14 15:47:17.906 287 18157.28 65.52 52799.15 88888.00 2006-10-14 15:47:18.406 287 18157.25 65.54 52799.21 88888.00 2006-10-14 15:47:18.906 287 18157.34 65.50 52799.31 88888.00 2006-10-14 15:47:19.406 287 18157.35 65.39 52799.28 88888.00 2006-10-14 15:47:19.906 287 18157.30 65.34 52799.23 88888.00 2006-10-14 15:47:20.406 287 18157.27 65.36 52799.14 88888.00 2006-10-14 15:47:20.906 287 18157.33 65.32 52799.12 88888.00 2006-10-14 15:47:21.406 287 18157.21 65.32 52799.22 88888.00 2006-10-14 15:47:21.906 287 18157.05 65.43 52799.21 88888.00 2006-10-14 15:47:22.406 287 18157.12 65.41 52799.23 88888.00 2006-10-14 15:47:22.906 287 18157.11 65.37 52799.11 88888.00 2006-10-14 15:47:23.406 287 18157.12 65.46 52799.03 88888.00 2006-10-14 15:47:23.906 287 18157.02 65.46 52799.02 88888.00 2006-10-14 15:47:24.406 287 18157.03 65.45 52799.28 88888.00 2006-10-14 15:47:24.906 287 18157.10 65.48 52799.33 88888.00 2006-10-14 15:47:25.406 287 18157.02 65.51 52799.22 88888.00 2006-10-14 15:47:25.906 287 18156.92 65.42 52799.22 88888.00 2006-10-14 15:47:26.406 287 18156.98 65.44 52799.22 88888.00 2006-10-14 15:47:26.906 287 18156.97 65.42 52799.19 88888.00 2006-10-14 15:47:27.406 287 18156.94 65.40 52799.23 88888.00 2006-10-14 15:47:27.906 287 18156.95 65.38 52799.28 88888.00 2006-10-14 15:47:28.406 287 18156.91 65.29 52799.28 88888.00 2006-10-14 15:47:28.906 287 18156.94 65.22 52799.34 88888.00 2006-10-14 15:47:29.406 287 18156.97 65.34 52799.27 88888.00 2006-10-14 15:47:29.906 287 18157.01 65.36 52799.34 88888.00 2006-10-14 15:47:30.406 287 18157.03 65.36 52799.29 88888.00 2006-10-14 15:47:30.906 287 18157.19 65.34 52799.34 88888.00 2006-10-14 15:47:31.406 287 18157.12 65.39 52799.27 88888.00 2006-10-14 15:47:31.906 287 18156.87 65.42 52799.25 88888.00 2006-10-14 15:47:32.406 287 18156.80 65.35 52799.19 88888.00 2006-10-14 15:47:32.906 287 18156.87 65.32 52799.19 88888.00 2006-10-14 15:47:33.406 287 18156.87 65.32 52799.16 88888.00 2006-10-14 15:47:33.906 287 18156.86 65.31 52799.14 88888.00 2006-10-14 15:47:34.406 287 18156.94 65.24 52799.18 88888.00 2006-10-14 15:47:34.906 287 18156.97 65.23 52799.25 88888.00 2006-10-14 15:47:35.406 287 18157.00 65.19 52799.27 88888.00 2006-10-14 15:47:35.906 287 18157.00 65.23 52799.33 88888.00 2006-10-14 15:47:36.406 287 18156.95 65.17 52799.29 88888.00 2006-10-14 15:47:36.906 287 18156.91 65.26 52799.17 88888.00 2006-10-14 15:47:37.406 287 18156.81 65.29 52799.15 88888.00 2006-10-14 15:47:37.906 287 18156.74 65.16 52799.10 88888.00 2006-10-14 15:47:38.406 287 18156.69 65.15 52799.23 88888.00 2006-10-14 15:47:38.906 287 18156.60 65.24 52799.34 88888.00 2006-10-14 15:47:39.406 287 18156.56 65.26 52799.27 88888.00 2006-10-14 15:47:39.906 287 18156.59 65.20 52799.31 88888.00 2006-10-14 15:47:40.406 287 18156.55 65.25 52799.38 88888.00 2006-10-14 15:47:40.906 287 18156.49 65.28 52799.42 88888.00 2006-10-14 15:47:41.406 287 18156.48 65.25 52799.29 88888.00 2006-10-14 15:47:41.906 287 18156.48 65.23 52799.13 88888.00 2006-10-14 15:47:42.406 287 18156.52 65.20 52799.06 88888.00 2006-10-14 15:47:42.906 287 18156.44 65.21 52799.08 88888.00 2006-10-14 15:47:43.406 287 18156.37 65.30 52799.07 88888.00 2006-10-14 15:47:43.906 287 18156.36 65.25 52799.16 88888.00 2006-10-14 15:47:44.406 287 18156.43 65.11 52799.27 88888.00 2006-10-14 15:47:44.906 287 18156.38 65.11 52799.25 88888.00 2006-10-14 15:47:45.406 287 18156.33 65.12 52799.16 88888.00 2006-10-14 15:47:45.906 287 18156.26 65.16 52799.30 88888.00 2006-10-14 15:47:46.406 287 18156.30 65.28 52799.33 88888.00 2006-10-14 15:47:46.906 287 18156.31 65.36 52799.26 88888.00 2006-10-14 15:47:47.406 287 18156.25 65.34 52799.31 88888.00 2006-10-14 15:47:47.906 287 18156.22 65.31 52799.42 88888.00 2006-10-14 15:47:48.406 287 18156.18 65.28 52799.40 88888.00 2006-10-14 15:47:48.906 287 18156.13 65.26 52799.48 88888.00 2006-10-14 15:47:49.406 287 18156.03 65.32 52799.46 88888.00 2006-10-14 15:47:49.906 287 18155.83 65.32 52799.44 88888.00 2006-10-14 15:47:50.406 287 18156.03 65.28 52799.35 88888.00 2006-10-14 15:47:50.906 287 18156.02 65.29 52799.24 88888.00 2006-10-14 15:47:51.406 287 18155.98 65.28 52799.19 88888.00 2006-10-14 15:47:51.906 287 18155.98 65.31 52799.21 88888.00 2006-10-14 15:47:52.406 287 18155.98 65.35 52799.10 88888.00 2006-10-14 15:47:52.906 287 18155.93 65.29 52799.08 88888.00 2006-10-14 15:47:53.406 287 18155.84 65.16 52799.14 88888.00 2006-10-14 15:47:53.906 287 18155.88 65.09 52799.17 88888.00 2006-10-14 15:47:54.406 287 18155.72 65.13 52799.06 88888.00 2006-10-14 15:47:54.906 287 18155.67 65.05 52799.13 88888.00 2006-10-14 15:47:55.406 287 18155.67 64.99 52799.19 88888.00 2006-10-14 15:47:55.906 287 18155.71 65.08 52799.19 88888.00 2006-10-14 15:47:56.406 287 18155.68 65.13 52799.22 88888.00 2006-10-14 15:47:56.906 287 18155.76 65.13 52799.23 88888.00 2006-10-14 15:47:57.406 287 18155.72 65.13 52799.10 88888.00 2006-10-14 15:47:57.906 287 18155.67 65.12 52798.95 88888.00 2006-10-14 15:47:58.406 287 18155.58 65.11 52799.08 88888.00 2006-10-14 15:47:58.906 287 18155.43 65.09 52799.13 88888.00 2006-10-14 15:47:59.406 287 18155.42 65.10 52799.12 88888.00 2006-10-14 15:47:59.906 287 18155.44 65.02 52799.19 88888.00 2006-10-14 15:48:00.406 287 18155.46 65.02 52799.14 88888.00 2006-10-14 15:48:00.906 287 18155.60 65.04 52799.08 88888.00 2006-10-14 15:48:01.406 287 18155.59 64.97 52799.11 88888.00 2006-10-14 15:48:01.906 287 18155.48 64.91 52799.10 88888.00 2006-10-14 15:48:02.406 287 18155.42 65.00 52799.24 88888.00 2006-10-14 15:48:02.906 287 18155.37 65.09 52799.17 88888.00 2006-10-14 15:48:03.406 287 18155.40 65.10 52799.13 88888.00 2006-10-14 15:48:03.906 287 18155.42 65.09 52799.03 88888.00 2006-10-14 15:48:04.406 287 18155.36 65.04 52799.02 88888.00 2006-10-14 15:48:04.906 287 18155.38 65.04 52799.04 88888.00 2006-10-14 15:48:05.406 287 18155.40 65.05 52799.05 88888.00 2006-10-14 15:48:05.906 287 18155.40 65.05 52799.02 88888.00 2006-10-14 15:48:06.406 287 18155.35 65.00 52799.07 88888.00 2006-10-14 15:48:06.906 287 18155.28 65.05 52799.01 88888.00 2006-10-14 15:48:07.406 287 18155.25 65.07 52799.07 88888.00 2006-10-14 15:48:07.906 287 18155.10 64.96 52799.27 88888.00 2006-10-14 15:48:08.406 287 18155.17 64.89 52799.24 88888.00 2006-10-14 15:48:08.906 287 18155.12 64.92 52799.24 88888.00 2006-10-14 15:48:09.406 287 18155.02 64.96 52799.18 88888.00 2006-10-14 15:48:09.906 287 18155.03 64.96 52799.16 88888.00 2006-10-14 15:48:10.406 287 18155.02 64.91 52799.12 88888.00 2006-10-14 15:48:10.906 287 18154.89 64.97 52799.14 88888.00 2006-10-14 15:48:11.406 287 18154.81 65.01 52799.16 88888.00 2006-10-14 15:48:11.906 287 18154.75 64.99 52799.16 88888.00 2006-10-14 15:48:12.406 287 18154.93 64.85 52799.04 88888.00 2006-10-14 15:48:12.906 287 18155.13 64.76 52799.13 88888.00 2006-10-14 15:48:13.406 287 18155.06 64.81 52799.13 88888.00 2006-10-14 15:48:13.906 287 18154.94 64.97 52799.06 88888.00 2006-10-14 15:48:14.406 287 18155.02 64.97 52798.99 88888.00 2006-10-14 15:48:14.906 287 18155.03 64.91 52799.05 88888.00 2006-10-14 15:48:15.406 287 18154.91 64.88 52799.08 88888.00 2006-10-14 15:48:15.906 287 18154.96 64.84 52798.98 88888.00 2006-10-14 15:48:16.406 287 18154.91 64.91 52798.92 88888.00 2006-10-14 15:48:16.906 287 18154.85 64.97 52799.01 88888.00 2006-10-14 15:48:17.406 287 18154.86 64.96 52799.12 88888.00 2006-10-14 15:48:17.906 287 18154.83 64.90 52799.01 88888.00 2006-10-14 15:48:18.406 287 18154.72 64.96 52798.99 88888.00 2006-10-14 15:48:18.906 287 18154.75 64.92 52799.02 88888.00 2006-10-14 15:48:19.406 287 18155.12 64.84 52799.05 88888.00 2006-10-14 15:48:19.906 287 18155.21 64.89 52799.06 88888.00 2006-10-14 15:48:20.406 287 18155.08 64.90 52799.13 88888.00 2006-10-14 15:48:20.906 287 18154.81 64.92 52799.10 88888.00 2006-10-14 15:48:21.406 287 18154.84 64.91 52799.01 88888.00 2006-10-14 15:48:21.906 287 18154.84 64.86 52799.06 88888.00 2006-10-14 15:48:22.406 287 18154.86 64.83 52799.08 88888.00 2006-10-14 15:48:22.906 287 18154.88 64.81 52799.04 88888.00 2006-10-14 15:48:23.406 287 18154.86 64.86 52799.12 88888.00 2006-10-14 15:48:23.906 287 18154.86 64.90 52799.08 88888.00 2006-10-14 15:48:24.406 287 18154.86 64.92 52799.01 88888.00 2006-10-14 15:48:24.906 287 18154.91 64.88 52798.99 88888.00 2006-10-14 15:48:25.406 287 18154.82 64.84 52798.90 88888.00 2006-10-14 15:48:25.906 287 18154.75 64.78 52798.87 88888.00 2006-10-14 15:48:26.406 287 18154.80 64.78 52798.88 88888.00 2006-10-14 15:48:26.906 287 18154.85 64.73 52798.91 88888.00 2006-10-14 15:48:27.406 287 18154.81 64.73 52799.06 88888.00 2006-10-14 15:48:27.906 287 18154.84 64.75 52799.17 88888.00 2006-10-14 15:48:28.406 287 18154.84 64.68 52799.22 88888.00 2006-10-14 15:48:28.906 287 18154.73 64.66 52799.10 88888.00 2006-10-14 15:48:29.406 287 18154.71 64.72 52799.06 88888.00 2006-10-14 15:48:29.906 287 18154.64 64.70 52799.08 88888.00 2006-10-14 15:48:30.406 287 18154.85 64.65 52799.16 88888.00 2006-10-14 15:48:30.906 287 18154.75 64.70 52799.15 88888.00 2006-10-14 15:48:31.406 287 18154.83 64.74 52799.15 88888.00 2006-10-14 15:48:31.906 287 18154.73 64.78 52799.02 88888.00 2006-10-14 15:48:32.406 287 18154.77 64.73 52799.00 88888.00 2006-10-14 15:48:32.906 287 18154.67 64.71 52799.14 88888.00 2006-10-14 15:48:33.406 287 18154.62 64.71 52799.03 88888.00 2006-10-14 15:48:33.906 287 18154.72 64.75 52798.93 88888.00 2006-10-14 15:48:34.406 287 18154.91 64.79 52798.86 88888.00 2006-10-14 15:48:34.906 287 18154.71 64.79 52798.83 88888.00 2006-10-14 15:48:35.406 287 18154.62 64.79 52798.98 88888.00 2006-10-14 15:48:35.906 287 18154.50 64.83 52798.92 88888.00 2006-10-14 15:48:36.406 287 18154.47 64.84 52798.87 88888.00 2006-10-14 15:48:36.906 287 18154.60 64.84 52798.87 88888.00 2006-10-14 15:48:37.406 287 18154.51 64.87 52798.89 88888.00 2006-10-14 15:48:37.906 287 18154.58 64.90 52798.86 88888.00 2006-10-14 15:48:38.406 287 18154.70 64.89 52798.90 88888.00 2006-10-14 15:48:38.906 287 18154.63 64.90 52798.94 88888.00 2006-10-14 15:48:39.406 287 18154.42 64.84 52798.87 88888.00 2006-10-14 15:48:39.906 287 18154.46 64.92 52799.01 88888.00 2006-10-14 15:48:40.406 287 18154.42 64.91 52799.07 88888.00 2006-10-14 15:48:40.906 287 18154.32 64.92 52799.08 88888.00 2006-10-14 15:48:41.406 287 18154.42 65.00 52799.00 88888.00 2006-10-14 15:48:41.906 287 18154.41 65.02 52799.02 88888.00 2006-10-14 15:48:42.406 287 18154.43 65.03 52798.96 88888.00 2006-10-14 15:48:42.906 287 18154.40 65.06 52798.99 88888.00 2006-10-14 15:48:43.406 287 18154.39 65.03 52798.98 88888.00 2006-10-14 15:48:43.906 287 18154.47 65.11 52799.00 88888.00 2006-10-14 15:48:44.406 287 18154.52 65.17 52799.00 88888.00 2006-10-14 15:48:44.906 287 18154.49 65.24 52798.99 88888.00 2006-10-14 15:48:45.406 287 18154.56 65.23 52799.13 88888.00 2006-10-14 15:48:45.906 287 18154.40 65.25 52799.05 88888.00 2006-10-14 15:48:46.406 287 18154.54 65.24 52799.02 88888.00 2006-10-14 15:48:46.906 287 18154.50 65.24 52799.08 88888.00 2006-10-14 15:48:47.406 287 18154.46 65.23 52799.19 88888.00 2006-10-14 15:48:47.906 287 18154.60 65.07 52799.19 88888.00 2006-10-14 15:48:48.406 287 18154.59 65.15 52799.06 88888.00 2006-10-14 15:48:48.906 287 18154.57 65.26 52799.11 88888.00 2006-10-14 15:48:49.406 287 18154.48 65.23 52799.12 88888.00 2006-10-14 15:48:49.906 287 18154.52 65.31 52799.14 88888.00 2006-10-14 15:48:50.406 287 18154.51 65.33 52799.10 88888.00 2006-10-14 15:48:50.906 287 18154.61 65.35 52799.10 88888.00 2006-10-14 15:48:51.406 287 18154.61 65.32 52799.10 88888.00 2006-10-14 15:48:51.906 287 18154.52 65.25 52799.00 88888.00 2006-10-14 15:48:52.406 287 18154.56 65.23 52798.95 88888.00 2006-10-14 15:48:52.906 287 18154.59 65.20 52798.99 88888.00 2006-10-14 15:48:53.406 287 18154.66 65.19 52799.01 88888.00 2006-10-14 15:48:53.906 287 18154.54 65.26 52799.01 88888.00 2006-10-14 15:48:54.406 287 18154.37 65.31 52798.98 88888.00 2006-10-14 15:48:54.906 287 18154.37 65.24 52798.99 88888.00 2006-10-14 15:48:55.406 287 18154.37 65.22 52798.84 88888.00 2006-10-14 15:48:55.906 287 18154.37 65.25 52798.89 88888.00 2006-10-14 15:48:56.406 287 18154.30 65.36 52798.84 88888.00 2006-10-14 15:48:56.906 287 18154.42 65.34 52798.70 88888.00 2006-10-14 15:48:57.406 287 18154.57 65.32 52798.72 88888.00 2006-10-14 15:48:57.906 287 18154.51 65.33 52798.77 88888.00 2006-10-14 15:48:58.406 287 18154.45 65.33 52798.75 88888.00 2006-10-14 15:48:58.906 287 18154.48 65.26 52798.64 88888.00 2006-10-14 15:48:59.406 287 18154.38 65.23 52798.70 88888.00 2006-10-14 15:48:59.906 287 18154.45 65.16 52798.82 88888.00 2006-10-14 15:49:00.406 287 18154.41 65.20 52798.89 88888.00 2006-10-14 15:49:00.906 287 18154.19 65.19 52798.90 88888.00 2006-10-14 15:49:01.406 287 18154.14 65.13 52798.81 88888.00 2006-10-14 15:49:01.906 287 18154.16 64.96 52798.78 88888.00 2006-10-14 15:49:02.406 287 18154.20 65.06 52798.87 88888.00 2006-10-14 15:49:02.906 287 18154.23 65.10 52798.95 88888.00 2006-10-14 15:49:03.406 287 18154.19 65.13 52799.06 88888.00 2006-10-14 15:49:03.906 287 18154.14 65.12 52798.98 88888.00 2006-10-14 15:49:04.406 287 18154.03 65.04 52798.90 88888.00 2006-10-14 15:49:04.906 287 18154.08 65.04 52798.84 88888.00 2006-10-14 15:49:05.406 287 18154.15 65.07 52798.88 88888.00 2006-10-14 15:49:05.906 287 18154.16 65.02 52798.92 88888.00 2006-10-14 15:49:06.406 287 18154.07 65.04 52798.98 88888.00 2006-10-14 15:49:06.906 287 18154.12 64.98 52799.04 88888.00 2006-10-14 15:49:07.406 287 18154.06 64.96 52798.94 88888.00 2006-10-14 15:49:07.906 287 18153.98 65.01 52798.98 88888.00 2006-10-14 15:49:08.406 287 18153.96 65.02 52798.87 88888.00 2006-10-14 15:49:08.906 287 18154.04 65.03 52798.92 88888.00 2006-10-14 15:49:09.406 287 18153.98 65.01 52798.86 88888.00 2006-10-14 15:49:09.906 287 18153.92 65.04 52798.79 88888.00 2006-10-14 15:49:10.406 287 18153.82 65.05 52798.78 88888.00 2006-10-14 15:49:10.906 287 18153.85 65.07 52798.79 88888.00 2006-10-14 15:49:11.406 287 18153.86 65.13 52798.76 88888.00 2006-10-14 15:49:11.906 287 18153.80 65.08 52798.86 88888.00 2006-10-14 15:49:12.406 287 18153.74 65.08 52798.98 88888.00 2006-10-14 15:49:12.906 287 18153.75 64.96 52798.98 88888.00 2006-10-14 15:49:13.406 287 18153.77 64.96 52798.87 88888.00 2006-10-14 15:49:13.906 287 18153.78 64.97 52798.88 88888.00 2006-10-14 15:49:14.406 287 18153.75 65.06 52798.91 88888.00 2006-10-14 15:49:14.906 287 18153.81 65.08 52798.94 88888.00 2006-10-14 15:49:15.406 287 18153.67 65.06 52799.05 88888.00 2006-10-14 15:49:15.906 287 18153.70 65.11 52799.15 88888.00 2006-10-14 15:49:16.406 287 18153.59 65.01 52799.13 88888.00 2006-10-14 15:49:16.906 287 18153.54 65.06 52799.06 88888.00 2006-10-14 15:49:17.406 287 18153.64 65.07 52799.12 88888.00 2006-10-14 15:49:17.906 287 18153.71 65.18 52799.08 88888.00 2006-10-14 15:49:18.406 287 18153.70 65.25 52799.03 88888.00 2006-10-14 15:49:18.906 287 18153.64 65.24 52799.03 88888.00 2006-10-14 15:49:19.406 287 18153.69 65.17 52798.98 88888.00 2006-10-14 15:49:19.906 287 18153.64 65.24 52799.12 88888.00 2006-10-14 15:49:20.406 287 18153.70 65.33 52799.08 88888.00 2006-10-14 15:49:20.906 287 18153.66 65.31 52798.98 88888.00 2006-10-14 15:49:21.406 287 18153.49 65.30 52798.92 88888.00 2006-10-14 15:49:21.906 287 18153.58 65.26 52798.95 88888.00 2006-10-14 15:49:22.406 287 18153.58 65.25 52798.98 88888.00 2006-10-14 15:49:22.906 287 18153.52 65.25 52799.05 88888.00 2006-10-14 15:49:23.406 287 18153.54 65.28 52799.07 88888.00 2006-10-14 15:49:23.906 287 18153.47 65.35 52799.13 88888.00 2006-10-14 15:49:24.406 287 18153.37 65.36 52799.21 88888.00 2006-10-14 15:49:24.906 287 18153.47 65.26 52799.13 88888.00 2006-10-14 15:49:25.406 287 18153.50 65.29 52799.19 88888.00 2006-10-14 15:49:25.906 287 18153.45 65.33 52799.24 88888.00 2006-10-14 15:49:26.406 287 18153.42 65.35 52799.27 88888.00 2006-10-14 15:49:26.906 287 18153.44 65.38 52799.21 88888.00 2006-10-14 15:49:27.406 287 18153.47 65.44 52799.17 88888.00 2006-10-14 15:49:27.906 287 18153.56 65.43 52799.14 88888.00 2006-10-14 15:49:28.406 287 18153.50 65.47 52799.00 88888.00 2006-10-14 15:49:28.906 287 18153.49 65.48 52799.02 88888.00 2006-10-14 15:49:29.406 287 18153.47 65.35 52799.08 88888.00 2006-10-14 15:49:29.906 287 18153.41 65.31 52799.17 88888.00 2006-10-14 15:49:30.406 287 18153.40 65.22 52799.24 88888.00 2006-10-14 15:49:30.906 287 18153.32 65.16 52799.26 88888.00 2006-10-14 15:49:31.406 287 18153.39 65.19 52799.26 88888.00 2006-10-14 15:49:31.906 287 18153.33 65.19 52799.21 88888.00 2006-10-14 15:49:32.406 287 18153.33 65.18 52799.23 88888.00 2006-10-14 15:49:32.906 287 18153.20 65.20 52799.17 88888.00 2006-10-14 15:49:33.406 287 18153.17 65.25 52799.06 88888.00 2006-10-14 15:49:33.906 287 18153.14 65.33 52799.13 88888.00 2006-10-14 15:49:34.406 287 18153.12 65.36 52799.18 88888.00 2006-10-14 15:49:34.906 287 18153.23 65.34 52799.17 88888.00 2006-10-14 15:49:35.406 287 18153.32 65.34 52799.10 88888.00 2006-10-14 15:49:35.906 287 18153.08 65.31 52799.02 88888.00 2006-10-14 15:49:36.406 287 18153.18 65.34 52799.07 88888.00 2006-10-14 15:49:36.906 287 18153.23 65.34 52799.17 88888.00 2006-10-14 15:49:37.406 287 18153.23 65.31 52799.25 88888.00 2006-10-14 15:49:37.906 287 18153.23 65.33 52799.33 88888.00 2006-10-14 15:49:38.406 287 18153.15 65.37 52799.38 88888.00 2006-10-14 15:49:38.906 287 18153.11 65.35 52799.38 88888.00 2006-10-14 15:49:39.406 287 18153.09 65.33 52799.36 88888.00 2006-10-14 15:49:39.906 287 18153.07 65.26 52799.34 88888.00 2006-10-14 15:49:40.406 287 18153.07 65.29 52799.33 88888.00 2006-10-14 15:49:40.906 287 18153.10 65.31 52799.25 88888.00 2006-10-14 15:49:41.406 287 18153.08 65.20 52799.22 88888.00 2006-10-14 15:49:41.906 287 18153.01 65.19 52799.25 88888.00 2006-10-14 15:49:42.406 287 18153.12 65.24 52799.13 88888.00 2006-10-14 15:49:42.906 287 18153.15 65.28 52799.17 88888.00 2006-10-14 15:49:43.406 287 18153.09 65.22 52799.25 88888.00 2006-10-14 15:49:43.906 287 18152.98 65.26 52799.17 88888.00 2006-10-14 15:49:44.406 287 18153.00 65.33 52799.10 88888.00 2006-10-14 15:49:44.906 287 18153.00 65.32 52799.15 88888.00 2006-10-14 15:49:45.406 287 18152.98 65.32 52799.13 88888.00 2006-10-14 15:49:45.906 287 18152.97 65.29 52799.03 88888.00 2006-10-14 15:49:46.406 287 18152.82 65.28 52799.03 88888.00 2006-10-14 15:49:46.906 287 18152.74 65.20 52799.02 88888.00 2006-10-14 15:49:47.406 287 18152.77 65.25 52798.98 88888.00 2006-10-14 15:49:47.906 287 18152.76 65.12 52799.16 88888.00 2006-10-14 15:49:48.406 287 18152.71 65.16 52799.23 88888.00 2006-10-14 15:49:48.906 287 18152.64 65.21 52799.18 88888.00 2006-10-14 15:49:49.406 287 18152.71 65.13 52799.26 88888.00 2006-10-14 15:49:49.906 287 18152.72 65.06 52799.36 88888.00 2006-10-14 15:49:50.406 287 18152.72 65.06 52799.31 88888.00 2006-10-14 15:49:50.906 287 18152.75 65.09 52799.22 88888.00 2006-10-14 15:49:51.406 287 18152.75 65.11 52799.17 88888.00 2006-10-14 15:49:51.906 287 18152.75 65.15 52799.07 88888.00 2006-10-14 15:49:52.406 287 18152.80 65.34 52799.10 88888.00 2006-10-14 15:49:52.906 287 18152.74 65.32 52799.10 88888.00 2006-10-14 15:49:53.406 287 18152.72 65.33 52799.04 88888.00 2006-10-14 15:49:53.906 287 18152.73 65.19 52799.17 88888.00 2006-10-14 15:49:54.406 287 18152.63 65.21 52799.23 88888.00 2006-10-14 15:49:54.906 287 18152.54 65.20 52799.21 88888.00 2006-10-14 15:49:55.406 287 18152.54 65.15 52799.23 88888.00 2006-10-14 15:49:55.906 287 18152.45 65.09 52799.28 88888.00 2006-10-14 15:49:56.406 287 18152.54 65.14 52799.42 88888.00 2006-10-14 15:49:56.906 287 18152.54 65.15 52799.35 88888.00 2006-10-14 15:49:57.406 287 18152.52 65.24 52799.19 88888.00 2006-10-14 15:49:57.906 287 18152.54 65.28 52799.18 88888.00 2006-10-14 15:49:58.406 287 18152.47 65.25 52799.15 88888.00 2006-10-14 15:49:58.906 287 18152.49 65.20 52799.00 88888.00 2006-10-14 15:49:59.406 287 18152.49 65.18 52798.99 88888.00 2006-10-14 15:49:59.906 287 18152.47 65.23 52798.83 88888.00 2006-10-14 15:50:00.406 287 18152.52 65.32 52798.84 88888.00 2006-10-14 15:50:00.906 287 18152.54 65.24 52798.99 88888.00 2006-10-14 15:50:01.406 287 18152.52 65.20 52798.87 88888.00 2006-10-14 15:50:01.906 287 18152.45 65.14 52798.87 88888.00 2006-10-14 15:50:02.406 287 18152.42 65.15 52798.89 88888.00 2006-10-14 15:50:02.906 287 18152.41 65.19 52798.89 88888.00 2006-10-14 15:50:03.406 287 18152.39 65.05 52798.99 88888.00 2006-10-14 15:50:03.906 287 18152.30 65.00 52798.99 88888.00 2006-10-14 15:50:04.406 287 18152.25 64.98 52798.98 88888.00 2006-10-14 15:50:04.906 287 18152.29 64.91 52798.99 88888.00 2006-10-14 15:50:05.406 287 18152.34 64.90 52798.90 88888.00 2006-10-14 15:50:05.906 287 18152.44 64.85 52798.80 88888.00 2006-10-14 15:50:06.406 287 18152.40 64.86 52798.91 88888.00 2006-10-14 15:50:06.906 287 18152.25 64.84 52798.98 88888.00 2006-10-14 15:50:07.406 287 18152.13 64.74 52798.94 88888.00 2006-10-14 15:50:07.906 287 18152.13 64.73 52799.00 88888.00 2006-10-14 15:50:08.406 287 18152.22 64.74 52798.92 88888.00 2006-10-14 15:50:08.906 287 18152.20 64.74 52798.98 88888.00 2006-10-14 15:50:09.403 287 18152.18 64.76 52798.94 88888.00 2006-10-14 15:50:09.903 287 18152.11 64.73 52798.94 88888.00 2006-10-14 15:50:10.403 287 18152.17 64.77 52798.95 88888.00 2006-10-14 15:50:10.903 287 18151.98 64.87 52798.89 88888.00 2006-10-14 15:50:11.403 287 18151.95 64.86 52798.91 88888.00 2006-10-14 15:50:11.903 287 18152.03 64.79 52799.00 88888.00 2006-10-14 15:50:12.403 287 18152.06 64.64 52799.01 88888.00 2006-10-14 15:50:12.903 287 18151.93 64.54 52799.02 88888.00 2006-10-14 15:50:13.403 287 18151.86 64.61 52798.89 88888.00 2006-10-14 15:50:13.903 287 18151.93 64.64 52798.96 88888.00 2006-10-14 15:50:14.403 287 18151.82 64.64 52799.06 88888.00 2006-10-14 15:50:14.903 287 18151.70 64.62 52799.11 88888.00 2006-10-14 15:50:15.403 287 18151.75 64.57 52798.99 88888.00 2006-10-14 15:50:15.903 287 18151.66 64.55 52798.99 88888.00 2006-10-14 15:50:16.403 287 18151.59 64.49 52799.08 88888.00 2006-10-14 15:50:16.903 287 18151.57 64.46 52799.07 88888.00 2006-10-14 15:50:17.403 287 18151.76 64.58 52799.21 88888.00 2006-10-14 15:50:17.903 287 18151.79 64.52 52799.13 88888.00 2006-10-14 15:50:18.403 287 18151.82 64.50 52799.05 88888.00 2006-10-14 15:50:18.903 287 18151.84 64.47 52799.08 88888.00 2006-10-14 15:50:19.403 287 18151.69 64.46 52799.10 88888.00 2006-10-14 15:50:19.903 287 18151.48 64.42 52799.13 88888.00 2006-10-14 15:50:20.403 287 18151.57 64.42 52799.13 88888.00 2006-10-14 15:50:20.903 287 18151.63 64.43 52799.08 88888.00 2006-10-14 15:50:21.403 287 18151.57 64.46 52799.01 88888.00 2006-10-14 15:50:21.903 287 18151.49 64.43 52798.93 88888.00 2006-10-14 15:50:22.403 287 18151.55 64.43 52798.91 88888.00 2006-10-14 15:50:22.903 287 18151.58 64.49 52798.93 88888.00 2006-10-14 15:50:23.403 287 18151.47 64.50 52798.90 88888.00 2006-10-14 15:50:23.903 287 18151.35 64.43 52799.00 88888.00 2006-10-14 15:50:24.403 287 18151.21 64.41 52799.02 88888.00 2006-10-14 15:50:24.903 287 18151.23 64.38 52799.11 88888.00 2006-10-14 15:50:25.403 287 18151.26 64.36 52799.13 88888.00 2006-10-14 15:50:25.903 287 18151.32 64.34 52799.05 88888.00 2006-10-14 15:50:26.403 287 18151.41 64.39 52799.03 88888.00 2006-10-14 15:50:26.903 287 18151.45 64.51 52799.10 88888.00 2006-10-14 15:50:27.403 287 18151.30 64.50 52799.21 88888.00 2006-10-14 15:50:27.903 287 18151.36 64.33 52799.18 88888.00 2006-10-14 15:50:28.403 287 18151.24 64.29 52799.17 88888.00 2006-10-14 15:50:28.903 287 18151.00 64.31 52799.18 88888.00 2006-10-14 15:50:29.403 287 18150.94 64.35 52799.04 88888.00 2006-10-14 15:50:29.903 287 18150.82 64.46 52799.08 88888.00 2006-10-14 15:50:30.403 287 18150.74 64.57 52799.23 88888.00 2006-10-14 15:50:30.903 287 18150.79 64.51 52799.23 88888.00 2006-10-14 15:50:31.403 287 18150.80 64.51 52799.15 88888.00 2006-10-14 15:50:31.903 287 18150.84 64.47 52799.03 88888.00 2006-10-14 15:50:32.403 287 18150.91 64.35 52799.05 88888.00 2006-10-14 15:50:32.903 287 18150.89 64.33 52799.00 88888.00 2006-10-14 15:50:33.403 287 18150.90 64.33 52799.04 88888.00 2006-10-14 15:50:33.903 287 18150.86 64.34 52799.13 88888.00 2006-10-14 15:50:34.403 287 18150.89 64.33 52799.24 88888.00 2006-10-14 15:50:34.903 287 18150.82 64.35 52799.26 88888.00 2006-10-14 15:50:35.403 287 18150.86 64.42 52799.15 88888.00 2006-10-14 15:50:35.903 287 18150.79 64.37 52799.04 88888.00 2006-10-14 15:50:36.403 287 18150.69 64.32 52799.21 88888.00 2006-10-14 15:50:36.903 287 18150.77 64.35 52799.21 88888.00 2006-10-14 15:50:37.403 287 18150.67 64.42 52799.17 88888.00 2006-10-14 15:50:37.903 287 18150.62 64.49 52799.19 88888.00 2006-10-14 15:50:38.403 287 18150.68 64.45 52799.39 88888.00 2006-10-14 15:50:38.903 287 18150.68 64.35 52799.47 88888.00 2006-10-14 15:50:39.403 287 18150.58 64.34 52799.42 88888.00 2006-10-14 15:50:39.903 287 18150.50 64.42 52799.38 88888.00 2006-10-14 15:50:40.403 287 18150.56 64.52 52799.26 88888.00 2006-10-14 15:50:40.903 287 18150.69 64.52 52799.29 88888.00 2006-10-14 15:50:41.403 287 18150.76 64.51 52799.25 88888.00 2006-10-14 15:50:41.903 287 18150.71 64.53 52799.21 88888.00 2006-10-14 15:50:42.403 287 18150.74 64.52 52799.15 88888.00 2006-10-14 15:50:42.903 287 18150.69 64.59 52799.06 88888.00 2006-10-14 15:50:43.403 287 18150.73 64.70 52799.14 88888.00 2006-10-14 15:50:43.903 287 18150.73 64.76 52799.05 88888.00 2006-10-14 15:50:44.403 287 18150.72 64.75 52798.95 88888.00 2006-10-14 15:50:44.903 287 18150.67 64.70 52798.92 88888.00 2006-10-14 15:50:45.403 287 18150.77 64.66 52799.10 88888.00 2006-10-14 15:50:45.903 287 18150.63 64.70 52799.16 88888.00 2006-10-14 15:50:46.403 287 18150.66 64.77 52799.15 88888.00 2006-10-14 15:50:46.903 287 18150.60 64.82 52799.15 88888.00 2006-10-14 15:50:47.403 287 18150.63 64.89 52799.12 88888.00 2006-10-14 15:50:47.903 287 18150.60 64.88 52799.11 88888.00 2006-10-14 15:50:48.403 287 18150.59 64.84 52799.06 88888.00 2006-10-14 15:50:48.903 287 18150.67 64.87 52799.17 88888.00 2006-10-14 15:50:49.403 287 18150.74 64.96 52799.12 88888.00 2006-10-14 15:50:49.903 287 18150.77 64.95 52799.07 88888.00 2006-10-14 15:50:50.403 287 18150.68 64.96 52799.18 88888.00 2006-10-14 15:50:50.903 287 18150.72 65.02 52799.08 88888.00 2006-10-14 15:50:51.403 287 18150.79 64.98 52799.18 88888.00 2006-10-14 15:50:51.903 287 18150.76 64.96 52799.23 88888.00 2006-10-14 15:50:52.403 287 18150.84 64.95 52799.13 88888.00 2006-10-14 15:50:52.903 287 18150.84 64.95 52799.01 88888.00 2006-10-14 15:50:53.403 287 18150.70 64.81 52799.02 88888.00 2006-10-14 15:50:53.903 287 18150.67 64.78 52799.02 88888.00 2006-10-14 15:50:54.403 287 18150.70 64.83 52799.03 88888.00 2006-10-14 15:50:54.903 287 18150.69 64.87 52799.10 88888.00 2006-10-14 15:50:55.403 287 18150.62 64.90 52799.02 88888.00 2006-10-14 15:50:55.903 287 18150.62 64.90 52799.10 88888.00 2006-10-14 15:50:56.403 287 18150.59 64.90 52799.08 88888.00 2006-10-14 15:50:56.903 287 18150.59 64.87 52799.03 88888.00 2006-10-14 15:50:57.403 287 18150.61 65.01 52799.10 88888.00 2006-10-14 15:50:57.903 287 18150.61 65.06 52799.12 88888.00 2006-10-14 15:50:58.403 287 18150.46 65.07 52799.13 88888.00 2006-10-14 15:50:58.903 287 18150.59 65.04 52799.08 88888.00 2006-10-14 15:50:59.403 287 18150.73 65.12 52799.19 88888.00 2006-10-14 15:50:59.903 287 18150.69 65.17 52799.17 88888.00 2006-10-14 15:51:00.403 287 18150.52 65.15 52799.15 88888.00 2006-10-14 15:51:00.903 287 18150.55 65.12 52799.15 88888.00 2006-10-14 15:51:01.403 287 18150.60 65.06 52799.13 88888.00 2006-10-14 15:51:01.903 287 18150.59 65.06 52799.16 88888.00 2006-10-14 15:51:02.403 287 18150.60 65.08 52799.05 88888.00 2006-10-14 15:51:02.903 287 18150.58 65.11 52798.91 88888.00 2006-10-14 15:51:03.403 287 18150.61 65.10 52798.90 88888.00 2006-10-14 15:51:03.903 287 18150.58 65.07 52799.07 88888.00 2006-10-14 15:51:04.403 287 18150.55 65.15 52799.06 88888.00 2006-10-14 15:51:04.903 287 18150.48 65.22 52799.11 88888.00 2006-10-14 15:51:05.403 287 18150.43 65.17 52799.15 88888.00 2006-10-14 15:51:05.903 287 18150.46 65.23 52799.02 88888.00 2006-10-14 15:51:06.403 287 18150.50 65.29 52799.08 88888.00 2006-10-14 15:51:06.903 287 18150.47 65.43 52799.04 88888.00 2006-10-14 15:51:07.403 287 18150.41 65.31 52799.01 88888.00 2006-10-14 15:51:07.903 287 18150.29 65.31 52799.08 88888.00 2006-10-14 15:51:08.403 287 18150.35 65.25 52799.15 88888.00 2006-10-14 15:51:08.903 287 18150.44 65.20 52799.03 88888.00 2006-10-14 15:51:09.403 287 18150.52 65.17 52798.89 88888.00 2006-10-14 15:51:09.903 287 18150.44 65.17 52798.79 88888.00 2006-10-14 15:51:10.403 287 18150.38 65.16 52798.82 88888.00 2006-10-14 15:51:10.903 287 18150.44 65.13 52798.89 88888.00 2006-10-14 15:51:11.403 287 18150.32 65.17 52798.91 88888.00 2006-10-14 15:51:11.903 287 18150.34 65.17 52799.00 88888.00 2006-10-14 15:51:12.403 287 18150.38 65.14 52799.04 88888.00 2006-10-14 15:51:12.903 287 18150.33 65.11 52798.95 88888.00 2006-10-14 15:51:13.403 287 18150.34 65.02 52798.90 88888.00 2006-10-14 15:51:13.903 287 18150.28 65.10 52798.92 88888.00 2006-10-14 15:51:14.403 287 18150.27 65.17 52798.94 88888.00 2006-10-14 15:51:14.903 287 18150.17 65.13 52798.87 88888.00 2006-10-14 15:51:15.403 287 18150.35 65.10 52798.91 88888.00 2006-10-14 15:51:15.903 287 18150.37 65.05 52798.99 88888.00 2006-10-14 15:51:16.403 287 18150.32 65.06 52799.00 88888.00 2006-10-14 15:51:16.903 287 18150.28 65.13 52798.96 88888.00 2006-10-14 15:51:17.403 287 18150.19 65.04 52799.00 88888.00 2006-10-14 15:51:17.903 287 18150.19 65.09 52799.11 88888.00 2006-10-14 15:51:18.403 287 18150.15 65.17 52799.14 88888.00 2006-10-14 15:51:18.903 287 18150.11 65.17 52799.13 88888.00 2006-10-14 15:51:19.403 287 18150.00 65.15 52799.00 88888.00 2006-10-14 15:51:19.903 287 18149.97 65.17 52798.88 88888.00 2006-10-14 15:51:20.403 287 18150.03 65.12 52798.92 88888.00 2006-10-14 15:51:20.903 287 18150.03 65.16 52798.99 88888.00 2006-10-14 15:51:21.403 287 18150.02 65.18 52798.98 88888.00 2006-10-14 15:51:21.903 287 18149.95 65.25 52798.92 88888.00 2006-10-14 15:51:22.403 287 18149.94 65.26 52799.00 88888.00 2006-10-14 15:51:22.903 287 18149.93 65.25 52799.07 88888.00 2006-10-14 15:51:23.403 287 18149.85 65.20 52799.10 88888.00 2006-10-14 15:51:23.903 287 18149.91 65.18 52799.04 88888.00 2006-10-14 15:51:24.403 287 18149.98 65.21 52799.02 88888.00 2006-10-14 15:51:24.903 287 18149.97 65.31 52799.05 88888.00 2006-10-14 15:51:25.403 287 18149.91 65.36 52799.01 88888.00 2006-10-14 15:51:25.903 287 18149.90 65.32 52798.82 88888.00 2006-10-14 15:51:26.403 287 18150.00 65.25 52798.87 88888.00 2006-10-14 15:51:26.903 287 18149.91 65.24 52799.01 88888.00 2006-10-14 15:51:27.403 287 18149.84 65.30 52798.99 88888.00 2006-10-14 15:51:27.903 287 18149.95 65.33 52799.05 88888.00 2006-10-14 15:51:28.403 287 18149.94 65.37 52799.17 88888.00 2006-10-14 15:51:28.903 287 18150.00 65.40 52799.06 88888.00 2006-10-14 15:51:29.403 287 18149.82 65.45 52798.99 88888.00 2006-10-14 15:51:29.903 287 18149.89 65.46 52799.03 88888.00 2006-10-14 15:51:30.403 287 18149.73 65.49 52799.21 88888.00 2006-10-14 15:51:30.903 287 18149.84 65.51 52799.15 88888.00 2006-10-14 15:51:31.403 287 18149.93 65.43 52799.07 88888.00 2006-10-14 15:51:31.903 287 18149.89 65.45 52799.00 88888.00 2006-10-14 15:51:32.403 287 18149.81 65.52 52799.02 88888.00 2006-10-14 15:51:32.903 287 18149.94 65.55 52798.86 88888.00 2006-10-14 15:51:33.403 287 18150.02 65.58 52798.81 88888.00 2006-10-14 15:51:33.903 287 18150.04 65.54 52798.78 88888.00 2006-10-14 15:51:34.403 287 18149.98 65.54 52798.99 88888.00 2006-10-14 15:51:34.903 287 18149.95 65.59 52798.88 88888.00 2006-10-14 15:51:35.403 287 18149.91 65.66 52798.75 88888.00 2006-10-14 15:51:35.903 287 18150.00 65.66 52798.76 88888.00 2006-10-14 15:51:36.403 287 18150.04 65.64 52798.87 88888.00 2006-10-14 15:51:36.903 287 18150.03 65.59 52798.86 88888.00 2006-10-14 15:51:37.403 287 18149.97 65.64 52798.89 88888.00 2006-10-14 15:51:37.903 287 18149.89 65.64 52798.96 88888.00 2006-10-14 15:51:38.403 287 18149.84 65.67 52799.00 88888.00 2006-10-14 15:51:38.903 287 18149.92 65.70 52799.01 88888.00 2006-10-14 15:51:39.403 287 18149.86 65.73 52798.92 88888.00 2006-10-14 15:51:39.903 287 18149.82 65.70 52798.82 88888.00 2006-10-14 15:51:40.403 287 18149.80 65.69 52798.77 88888.00 2006-10-14 15:51:40.903 287 18149.81 65.74 52798.76 88888.00 2006-10-14 15:51:41.403 287 18149.81 65.65 52798.71 88888.00 2006-10-14 15:51:41.903 287 18149.72 65.70 52798.65 88888.00 2006-10-14 15:51:42.403 287 18149.75 65.68 52798.70 88888.00 2006-10-14 15:51:42.903 287 18149.82 65.70 52798.91 88888.00 2006-10-14 15:51:43.403 287 18149.78 65.78 52798.94 88888.00 2006-10-14 15:51:43.903 287 18149.67 65.77 52798.89 88888.00 2006-10-14 15:51:44.403 287 18149.73 65.76 52798.86 88888.00 2006-10-14 15:51:44.903 287 18149.78 65.75 52798.84 88888.00 2006-10-14 15:51:45.403 287 18149.87 65.83 52798.89 88888.00 2006-10-14 15:51:45.903 287 18149.83 65.86 52798.95 88888.00 2006-10-14 15:51:46.403 287 18149.84 65.86 52798.95 88888.00 2006-10-14 15:51:46.903 287 18149.78 65.75 52798.96 88888.00 2006-10-14 15:51:47.403 287 18149.75 65.70 52799.02 88888.00 2006-10-14 15:51:47.903 287 18149.65 65.70 52799.04 88888.00 2006-10-14 15:51:48.403 287 18149.64 65.67 52799.04 88888.00 2006-10-14 15:51:48.903 287 18149.64 65.69 52799.00 88888.00 2006-10-14 15:51:49.403 287 18149.71 65.63 52798.93 88888.00 2006-10-14 15:51:49.903 287 18149.61 65.58 52799.00 88888.00 2006-10-14 15:51:50.403 287 18149.68 65.57 52799.14 88888.00 2006-10-14 15:51:50.903 287 18149.69 65.58 52799.06 88888.00 2006-10-14 15:51:51.403 287 18149.54 65.51 52798.93 88888.00 2006-10-14 15:51:51.903 287 18149.63 65.43 52798.87 88888.00 2006-10-14 15:51:52.403 287 18149.73 65.44 52798.80 88888.00 2006-10-14 15:51:52.903 287 18149.75 65.38 52798.77 88888.00 2006-10-14 15:51:53.403 287 18149.74 65.45 52798.86 88888.00 2006-10-14 15:51:53.903 287 18149.72 65.49 52798.93 88888.00 2006-10-14 15:51:54.403 287 18149.74 65.45 52798.84 88888.00 2006-10-14 15:51:54.903 287 18149.71 65.34 52798.71 88888.00 2006-10-14 15:51:55.403 287 18149.76 65.33 52798.88 88888.00 2006-10-14 15:51:55.903 287 18149.73 65.35 52798.77 88888.00 2006-10-14 15:51:56.403 287 18149.71 65.41 52798.86 88888.00 2006-10-14 15:51:56.903 287 18149.64 65.48 52798.79 88888.00 2006-10-14 15:51:57.403 287 18149.62 65.43 52798.57 88888.00 2006-10-14 15:51:57.903 287 18149.54 65.41 52798.47 88888.00 2006-10-14 15:51:58.403 287 18149.45 65.43 52798.52 88888.00 2006-10-14 15:51:58.903 287 18149.54 65.42 52798.58 88888.00 2006-10-14 15:51:59.403 287 18149.56 65.30 52798.66 88888.00 2006-10-14 15:51:59.903 287 18149.61 65.23 52798.69 88888.00 2006-10-14 15:52:00.403 287 18149.61 65.19 52798.68 88888.00 2006-10-14 15:52:00.903 287 18149.57 65.20 52798.63 88888.00 2006-10-14 15:52:01.403 287 18149.58 65.21 52798.69 88888.00 2006-10-14 15:52:01.903 287 18149.56 65.25 52798.72 88888.00 2006-10-14 15:52:02.403 287 18149.40 65.18 52798.55 88888.00 2006-10-14 15:52:02.903 287 18149.36 65.12 52798.63 88888.00 2006-10-14 15:52:03.403 287 18149.41 65.18 52798.75 88888.00 2006-10-14 15:52:03.903 287 18149.38 65.15 52798.77 88888.00 2006-10-14 15:52:04.403 287 18149.27 65.03 52798.80 88888.00 2006-10-14 15:52:04.903 287 18149.35 65.07 52798.75 88888.00 2006-10-14 15:52:05.403 287 18149.38 65.08 52798.75 88888.00 2006-10-14 15:52:05.903 287 18149.43 65.07 52798.93 88888.00 2006-10-14 15:52:06.403 287 18149.46 65.00 52798.92 88888.00 2006-10-14 15:52:06.903 287 18149.36 65.02 52798.87 88888.00 2006-10-14 15:52:07.403 287 18149.37 65.07 52798.80 88888.00 2006-10-14 15:52:07.903 287 18149.37 64.89 52798.78 88888.00 2006-10-14 15:52:08.403 287 18149.35 64.78 52798.80 88888.00 2006-10-14 15:52:08.903 287 18149.38 64.68 52798.75 88888.00 2006-10-14 15:52:09.403 287 18149.41 64.59 52798.72 88888.00 2006-10-14 15:52:09.903 287 18149.51 64.55 52798.65 88888.00 2006-10-14 15:52:10.403 287 18149.37 64.63 52798.67 88888.00 2006-10-14 15:52:10.903 287 18149.29 64.57 52798.59 88888.00 2006-10-14 15:52:11.403 287 18149.30 64.62 52798.54 88888.00 2006-10-14 15:52:11.903 287 18149.36 64.55 52798.54 88888.00 2006-10-14 15:52:12.403 287 18149.39 64.49 52798.70 88888.00 2006-10-14 15:52:12.903 287 18149.35 64.45 52798.65 88888.00 2006-10-14 15:52:13.403 287 18149.37 64.50 52798.54 88888.00 2006-10-14 15:52:13.903 287 18149.26 64.47 52798.35 88888.00 2006-10-14 15:52:14.403 287 18149.37 64.49 52798.37 88888.00 2006-10-14 15:52:14.903 287 18149.40 64.44 52798.38 88888.00 2006-10-14 15:52:15.403 287 18149.43 64.46 52798.53 88888.00 2006-10-14 15:52:15.903 287 18149.39 64.47 52798.55 88888.00 2006-10-14 15:52:16.403 287 18149.39 64.44 52798.55 88888.00 2006-10-14 15:52:16.903 287 18149.47 64.32 52798.48 88888.00 2006-10-14 15:52:17.403 287 18149.52 64.25 52798.46 88888.00 2006-10-14 15:52:17.903 287 18149.39 64.23 52798.60 88888.00 2006-10-14 15:52:18.403 287 18149.39 64.30 52798.70 88888.00 2006-10-14 15:52:18.903 287 18149.31 64.36 52798.70 88888.00 2006-10-14 15:52:19.403 287 18149.26 64.34 52798.70 88888.00 2006-10-14 15:52:19.903 287 18149.31 64.31 52798.66 88888.00 2006-10-14 15:52:20.403 287 18149.28 64.31 52798.69 88888.00 2006-10-14 15:52:20.903 287 18149.36 64.25 52798.71 88888.00 2006-10-14 15:52:21.403 287 18149.41 64.24 52798.78 88888.00 2006-10-14 15:52:21.903 287 18149.45 64.25 52798.77 88888.00 2006-10-14 15:52:22.403 287 18149.39 64.28 52798.76 88888.00 2006-10-14 15:52:22.903 287 18149.34 64.26 52798.68 88888.00 2006-10-14 15:52:23.403 287 18149.28 64.34 52798.57 88888.00 2006-10-14 15:52:23.903 287 18149.31 64.29 52798.59 88888.00 2006-10-14 15:52:24.403 287 18149.47 64.20 52798.57 88888.00 2006-10-14 15:52:24.903 287 18149.48 64.22 52798.59 88888.00 2006-10-14 15:52:25.403 287 18149.46 64.15 52798.63 88888.00 2006-10-14 15:52:25.903 287 18149.39 64.09 52798.58 88888.00 2006-10-14 15:52:26.403 287 18149.37 64.07 52798.45 88888.00 2006-10-14 15:52:26.903 287 18149.27 64.08 52798.46 88888.00 2006-10-14 15:52:27.403 287 18149.25 64.10 52798.53 88888.00 2006-10-14 15:52:27.903 287 18149.38 64.12 52798.60 88888.00 2006-10-14 15:52:28.403 287 18149.46 64.07 52798.58 88888.00 2006-10-14 15:52:28.903 287 18149.35 63.99 52798.64 88888.00 2006-10-14 15:52:29.403 287 18149.27 63.97 52798.71 88888.00 2006-10-14 15:52:29.903 287 18149.34 63.99 52798.63 88888.00 2006-10-14 15:52:30.403 287 18149.18 64.00 52798.56 88888.00 2006-10-14 15:52:30.903 287 18149.18 64.00 52798.65 88888.00 2006-10-14 15:52:31.403 287 18149.31 64.01 52798.69 88888.00 2006-10-14 15:52:31.903 287 18149.31 64.03 52798.75 88888.00 2006-10-14 15:52:32.403 287 18149.37 64.03 52798.75 88888.00 2006-10-14 15:52:32.903 287 18149.37 64.02 52798.75 88888.00 2006-10-14 15:52:33.403 287 18149.42 63.98 52798.71 88888.00 2006-10-14 15:52:33.903 287 18149.38 64.01 52798.71 88888.00 2006-10-14 15:52:34.403 287 18149.22 64.04 52798.76 88888.00 2006-10-14 15:52:34.903 287 18149.24 64.02 52798.78 88888.00 2006-10-14 15:52:35.403 287 18149.18 64.07 52798.86 88888.00 2006-10-14 15:52:35.903 287 18149.09 64.09 52798.78 88888.00 2006-10-14 15:52:36.403 287 18149.22 64.09 52798.77 88888.00 2006-10-14 15:52:36.903 287 18149.30 64.12 52798.77 88888.00 2006-10-14 15:52:37.403 287 18149.25 64.13 52798.73 88888.00 2006-10-14 15:52:37.903 287 18149.25 64.07 52798.63 88888.00 2006-10-14 15:52:38.403 287 18149.19 64.04 52798.49 88888.00 2006-10-14 15:52:38.903 287 18149.18 64.05 52798.56 88888.00 2006-10-14 15:52:39.403 287 18149.29 64.05 52798.59 88888.00 2006-10-14 15:52:39.903 287 18149.42 64.08 52798.60 88888.00 2006-10-14 15:52:40.403 287 18149.30 64.09 52798.59 88888.00 2006-10-14 15:52:40.903 287 18149.26 64.13 52798.68 88888.00 2006-10-14 15:52:41.403 287 18149.28 64.10 52798.56 88888.00 2006-10-14 15:52:41.903 287 18149.21 64.12 52798.45 88888.00 2006-10-14 15:52:42.403 287 18149.11 64.13 52798.60 88888.00 2006-10-14 15:52:42.903 287 18149.18 64.14 52798.66 88888.00 2006-10-14 15:52:43.403 287 18149.10 64.15 52798.69 88888.00 2006-10-14 15:52:43.903 287 18148.95 64.25 52798.73 88888.00 2006-10-14 15:52:44.403 287 18148.95 64.26 52798.80 88888.00 2006-10-14 15:52:44.903 287 18148.97 64.30 52798.80 88888.00 2006-10-14 15:52:45.403 287 18149.08 64.31 52798.78 88888.00 2006-10-14 15:52:45.903 287 18149.05 64.31 52798.82 88888.00 2006-10-14 15:52:46.403 287 18148.98 64.35 52798.79 88888.00 2006-10-14 15:52:46.903 287 18148.98 64.30 52798.80 88888.00 2006-10-14 15:52:47.403 287 18148.94 64.33 52798.76 88888.00 2006-10-14 15:52:47.903 287 18148.98 64.32 52798.70 88888.00 2006-10-14 15:52:48.403 287 18148.94 64.33 52798.69 88888.00 2006-10-14 15:52:48.903 287 18148.89 64.44 52798.69 88888.00 2006-10-14 15:52:49.403 287 18148.86 64.38 52798.64 88888.00 2006-10-14 15:52:49.903 287 18148.92 64.30 52798.66 88888.00 2006-10-14 15:52:50.403 287 18148.85 64.39 52798.81 88888.00 2006-10-14 15:52:50.903 287 18148.91 64.43 52798.80 88888.00 2006-10-14 15:52:51.403 287 18149.05 64.43 52798.69 88888.00 2006-10-14 15:52:51.903 287 18149.15 64.52 52798.71 88888.00 2006-10-14 15:52:52.403 287 18149.03 64.59 52798.84 88888.00 2006-10-14 15:52:52.903 287 18149.05 64.63 52798.88 88888.00 2006-10-14 15:52:53.403 287 18148.95 64.64 52798.80 88888.00 2006-10-14 15:52:53.903 287 18149.06 64.66 52798.89 88888.00 2006-10-14 15:52:54.403 287 18149.00 64.68 52798.88 88888.00 2006-10-14 15:52:54.903 287 18149.03 64.75 52798.86 88888.00 2006-10-14 15:52:55.403 287 18149.03 64.80 52798.96 88888.00 2006-10-14 15:52:55.903 287 18148.98 64.80 52798.87 88888.00 2006-10-14 15:52:56.403 287 18149.13 64.81 52798.83 88888.00 2006-10-14 15:52:56.903 287 18149.14 64.88 52798.89 88888.00 2006-10-14 15:52:57.403 287 18149.06 64.96 52799.00 88888.00 2006-10-14 15:52:57.903 287 18149.03 64.97 52799.11 88888.00 2006-10-14 15:52:58.403 287 18149.21 64.94 52799.03 88888.00 2006-10-14 15:52:58.903 287 18149.10 64.92 52798.90 88888.00 2006-10-14 15:52:59.403 287 18149.04 64.90 52798.90 88888.00 2006-10-14 15:52:59.903 287 18149.20 64.98 52798.72 88888.00 2006-10-14 15:53:00.403 287 18149.34 65.00 52798.56 88888.00 2006-10-14 15:53:00.903 287 18149.25 65.00 52798.76 88888.00 2006-10-14 15:53:01.403 287 18149.28 64.97 52798.86 88888.00 2006-10-14 15:53:01.903 287 18149.08 65.05 52798.88 88888.00 2006-10-14 15:53:02.403 287 18149.07 65.01 52798.76 88888.00 2006-10-14 15:53:02.903 287 18149.28 65.01 52798.67 88888.00 2006-10-14 15:53:03.403 287 18149.36 65.09 52798.80 88888.00 2006-10-14 15:53:03.903 287 18149.27 65.17 52798.84 88888.00 2006-10-14 15:53:04.403 287 18149.35 65.15 52798.79 88888.00 2006-10-14 15:53:04.903 287 18149.32 65.22 52798.81 88888.00 2006-10-14 15:53:05.403 287 18149.24 65.22 52798.79 88888.00 2006-10-14 15:53:05.903 287 18149.24 65.23 52798.83 88888.00 2006-10-14 15:53:06.403 287 18149.31 65.25 52798.84 88888.00 2006-10-14 15:53:06.903 287 18149.16 65.21 52798.94 88888.00 2006-10-14 15:53:07.403 287 18149.08 65.19 52798.80 88888.00 2006-10-14 15:53:07.903 287 18149.10 65.29 52798.94 88888.00 2006-10-14 15:53:08.403 287 18149.15 65.34 52799.10 88888.00 2006-10-14 15:53:08.903 287 18149.08 65.41 52799.13 88888.00 2006-10-14 15:53:09.403 287 18148.98 65.46 52799.29 88888.00 2006-10-14 15:53:09.903 287 18149.11 65.51 52799.24 88888.00 2006-10-14 15:53:10.403 287 18149.02 65.56 52799.12 88888.00 2006-10-14 15:53:10.903 287 18148.99 65.56 52799.03 88888.00 2006-10-14 15:53:11.403 287 18149.07 65.52 52799.00 88888.00 2006-10-14 15:53:11.903 287 18149.19 65.46 52798.99 88888.00 2006-10-14 15:53:12.403 287 18149.10 65.51 52798.90 88888.00 2006-10-14 15:53:12.903 287 18149.03 65.61 52799.01 88888.00 2006-10-14 15:53:13.403 287 18148.95 65.70 52798.91 88888.00 2006-10-14 15:53:13.903 287 18149.03 65.72 52798.89 88888.00 2006-10-14 15:53:14.403 287 18149.09 65.68 52799.03 88888.00 2006-10-14 15:53:14.903 287 18149.17 65.67 52799.10 88888.00 2006-10-14 15:53:15.403 287 18149.00 65.65 52799.21 88888.00 2006-10-14 15:53:15.903 287 18148.99 65.64 52799.22 88888.00 2006-10-14 15:53:16.403 287 18149.10 65.59 52799.26 88888.00 2006-10-14 15:53:16.903 287 18148.97 65.58 52799.25 88888.00 2006-10-14 15:53:17.403 287 18148.98 65.62 52799.17 88888.00 2006-10-14 15:53:17.903 287 18149.13 65.59 52799.08 88888.00 2006-10-14 15:53:18.403 287 18149.05 65.64 52799.08 88888.00 2006-10-14 15:53:18.903 287 18149.03 65.65 52799.10 88888.00 2006-10-14 15:53:19.403 287 18149.08 65.70 52799.24 88888.00 2006-10-14 15:53:19.903 287 18148.99 65.69 52799.37 88888.00 2006-10-14 15:53:20.403 287 18148.99 65.68 52799.36 88888.00 2006-10-14 15:53:20.903 287 18148.87 65.64 52799.38 88888.00 2006-10-14 15:53:21.403 287 18148.80 65.66 52799.31 88888.00 2006-10-14 15:53:21.903 287 18148.93 65.75 52799.24 88888.00 2006-10-14 15:53:22.403 287 18148.99 65.67 52799.24 88888.00 2006-10-14 15:53:22.903 287 18149.00 65.66 52799.34 88888.00 2006-10-14 15:53:23.403 287 18149.11 65.69 52799.39 88888.00 2006-10-14 15:53:23.903 287 18149.19 65.74 52799.36 88888.00 2006-10-14 15:53:24.403 287 18149.04 65.65 52799.37 88888.00 2006-10-14 15:53:24.903 287 18149.02 65.66 52799.24 88888.00 2006-10-14 15:53:25.403 287 18148.95 65.67 52799.24 88888.00 2006-10-14 15:53:25.903 287 18148.98 65.64 52799.25 88888.00 2006-10-14 15:53:26.403 287 18149.04 65.62 52799.33 88888.00 2006-10-14 15:53:26.903 287 18148.99 65.63 52799.30 88888.00 2006-10-14 15:53:27.403 287 18148.86 65.65 52799.24 88888.00 2006-10-14 15:53:27.903 287 18148.85 65.68 52799.21 88888.00 2006-10-14 15:53:28.403 287 18148.77 65.62 52799.16 88888.00 2006-10-14 15:53:28.903 287 18148.84 65.58 52799.16 88888.00 2006-10-14 15:53:29.403 287 18148.71 65.63 52799.16 88888.00 2006-10-14 15:53:29.903 287 18148.67 65.61 52799.25 88888.00 2006-10-14 15:53:30.403 287 18148.67 65.66 52799.37 88888.00 2006-10-14 15:53:30.903 287 18148.65 65.73 52799.28 88888.00 2006-10-14 15:53:31.403 287 18148.67 65.65 52799.30 88888.00 2006-10-14 15:53:31.903 287 18148.63 65.69 52799.34 88888.00 2006-10-14 15:53:32.403 287 18148.63 65.63 52799.18 88888.00 2006-10-14 15:53:32.903 287 18148.67 65.52 52799.21 88888.00 2006-10-14 15:53:33.403 287 18148.55 65.55 52799.26 88888.00 2006-10-14 15:53:33.903 287 18148.52 65.64 52799.24 88888.00 2006-10-14 15:53:34.403 287 18148.48 65.57 52799.17 88888.00 2006-10-14 15:53:34.903 287 18148.49 65.51 52799.17 88888.00 2006-10-14 15:53:35.403 287 18148.44 65.48 52799.19 88888.00 2006-10-14 15:53:35.903 287 18148.28 65.50 52799.16 88888.00 2006-10-14 15:53:36.403 287 18148.30 65.48 52799.27 88888.00 2006-10-14 15:53:36.903 287 18148.26 65.46 52799.30 88888.00 2006-10-14 15:53:37.403 287 18148.34 65.42 52799.31 88888.00 2006-10-14 15:53:37.903 287 18148.35 65.43 52799.24 88888.00 2006-10-14 15:53:38.403 287 18148.35 65.42 52799.17 88888.00 2006-10-14 15:53:38.903 287 18148.22 65.42 52799.15 88888.00 2006-10-14 15:53:39.403 287 18148.29 65.42 52799.23 88888.00 2006-10-14 15:53:39.903 287 18148.26 65.42 52799.21 88888.00 2006-10-14 15:53:40.403 287 18148.22 65.39 52799.19 88888.00 2006-10-14 15:53:40.903 287 18148.15 65.31 52799.11 88888.00 2006-10-14 15:53:41.403 287 18148.05 65.23 52799.07 88888.00 2006-10-14 15:53:41.903 287 18148.07 65.29 52799.06 88888.00 2006-10-14 15:53:42.403 287 18148.18 65.34 52799.01 88888.00 2006-10-14 15:53:42.903 287 18148.16 65.34 52799.00 88888.00 2006-10-14 15:53:43.403 287 18148.21 65.31 52799.07 88888.00 2006-10-14 15:53:43.903 287 18148.08 65.28 52799.05 88888.00 2006-10-14 15:53:44.403 287 18147.95 65.22 52799.12 88888.00 2006-10-14 15:53:44.903 287 18148.00 65.13 52799.22 88888.00 2006-10-14 15:53:45.403 287 18147.94 65.17 52799.12 88888.00 2006-10-14 15:53:45.903 287 18147.91 65.13 52799.18 88888.00 2006-10-14 15:53:46.403 287 18147.93 65.07 52799.15 88888.00 2006-10-14 15:53:46.903 287 18147.97 65.06 52799.23 88888.00 2006-10-14 15:53:47.403 287 18148.06 65.10 52799.22 88888.00 2006-10-14 15:53:47.903 287 18148.07 65.11 52799.15 88888.00 2006-10-14 15:53:48.403 287 18148.05 65.07 52799.05 88888.00 2006-10-14 15:53:48.903 287 18147.94 65.10 52799.05 88888.00 2006-10-14 15:53:49.403 287 18147.90 65.04 52799.01 88888.00 2006-10-14 15:53:49.903 287 18147.85 64.99 52798.99 88888.00 2006-10-14 15:53:50.403 287 18147.91 64.99 52798.96 88888.00 2006-10-14 15:53:50.903 287 18147.98 64.97 52799.01 88888.00 2006-10-14 15:53:51.403 287 18147.91 64.85 52798.93 88888.00 2006-10-14 15:53:51.903 287 18147.82 64.92 52798.91 88888.00 2006-10-14 15:53:52.403 287 18147.94 64.98 52798.99 88888.00 2006-10-14 15:53:52.903 287 18147.98 64.99 52798.99 88888.00 2006-10-14 15:53:53.403 287 18148.00 64.95 52799.10 88888.00 2006-10-14 15:53:53.903 287 18148.11 64.92 52799.06 88888.00 2006-10-14 15:53:54.403 287 18148.00 64.92 52799.11 88888.00 2006-10-14 15:53:54.903 287 18147.90 64.89 52799.13 88888.00 2006-10-14 15:53:55.403 287 18147.91 64.89 52799.04 88888.00 2006-10-14 15:53:55.903 287 18147.97 64.88 52798.96 88888.00 2006-10-14 15:53:56.403 287 18147.90 64.84 52798.88 88888.00 2006-10-14 15:53:56.903 287 18147.79 64.90 52798.88 88888.00 2006-10-14 15:53:57.403 287 18147.85 64.98 52798.88 88888.00 2006-10-14 15:53:57.903 287 18147.97 65.01 52799.01 88888.00 2006-10-14 15:53:58.403 287 18147.93 64.92 52798.98 88888.00 2006-10-14 15:53:58.903 287 18147.88 64.86 52798.92 88888.00 2006-10-14 15:53:59.403 287 18147.94 64.88 52798.88 88888.00 2006-10-14 15:53:59.903 287 18147.96 64.83 52798.84 88888.00 2006-10-14 15:54:00.403 287 18147.96 64.84 52798.83 88888.00 2006-10-14 15:54:00.903 287 18147.90 64.87 52798.82 88888.00 2006-10-14 15:54:01.403 287 18147.89 64.89 52798.93 88888.00 2006-10-14 15:54:01.903 287 18147.93 64.90 52798.95 88888.00 2006-10-14 15:54:02.403 287 18147.98 64.86 52798.96 88888.00 2006-10-14 15:54:02.903 287 18148.13 64.87 52798.91 88888.00 2006-10-14 15:54:03.403 287 18148.06 64.87 52798.92 88888.00 2006-10-14 15:54:03.903 287 18148.01 64.90 52798.96 88888.00 2006-10-14 15:54:04.403 287 18148.06 64.92 52799.02 88888.00 2006-10-14 15:54:04.903 287 18148.16 64.87 52799.00 88888.00 2006-10-14 15:54:05.403 287 18148.18 64.92 52798.94 88888.00 2006-10-14 15:54:05.903 287 18148.20 64.90 52798.98 88888.00 2006-10-14 15:54:06.403 287 18148.26 64.92 52799.05 88888.00 2006-10-14 15:54:06.903 287 18148.30 65.00 52799.10 88888.00 2006-10-14 15:54:07.403 287 18148.32 65.05 52799.15 88888.00 2006-10-14 15:54:07.903 287 18148.29 65.10 52799.08 88888.00 2006-10-14 15:54:08.403 287 18148.34 65.09 52799.11 88888.00 2006-10-14 15:54:08.903 287 18148.28 65.01 52799.07 88888.00 2006-10-14 15:54:09.403 287 18148.18 64.95 52799.22 88888.00 2006-10-14 15:54:09.903 287 18148.22 64.99 52799.26 88888.00 2006-10-14 15:54:10.403 287 18148.28 64.98 52799.06 88888.00 2006-10-14 15:54:10.903 287 18148.18 64.91 52798.99 88888.00 2006-10-14 15:54:11.403 287 18148.20 64.97 52799.05 88888.00 2006-10-14 15:54:11.903 287 18148.26 65.06 52799.10 88888.00 2006-10-14 15:54:12.403 287 18148.31 65.14 52799.12 88888.00 2006-10-14 15:54:12.903 287 18148.27 65.13 52799.03 88888.00 2006-10-14 15:54:13.403 287 18148.32 65.08 52799.19 88888.00 2006-10-14 15:54:13.903 287 18148.31 65.16 52799.22 88888.00 2006-10-14 15:54:14.403 287 18148.26 65.20 52799.16 88888.00 2006-10-14 15:54:14.903 287 18148.27 65.22 52799.12 88888.00 2006-10-14 15:54:15.403 287 18148.26 65.31 52799.14 88888.00 2006-10-14 15:54:15.903 287 18148.32 65.33 52799.10 88888.00 2006-10-14 15:54:16.403 287 18148.35 65.29 52798.92 88888.00 2006-10-14 15:54:16.903 287 18148.39 65.28 52798.81 88888.00 2006-10-14 15:54:17.403 287 18148.33 65.34 52798.70 88888.00 2006-10-14 15:54:17.903 287 18148.43 65.34 52798.92 88888.00 2006-10-14 15:54:18.403 287 18148.43 65.36 52798.96 88888.00 2006-10-14 15:54:18.903 287 18148.51 65.42 52799.08 88888.00 2006-10-14 15:54:19.403 287 18148.60 65.43 52799.10 88888.00 2006-10-14 15:54:19.903 287 18148.54 65.35 52799.16 88888.00 2006-10-14 15:54:20.403 287 18148.49 65.31 52799.25 88888.00 2006-10-14 15:54:20.903 287 18148.48 65.41 52799.26 88888.00 2006-10-14 15:54:21.403 287 18148.51 65.46 52799.23 88888.00 2006-10-14 15:54:21.903 287 18148.49 65.41 52799.17 88888.00 2006-10-14 15:54:22.403 287 18148.54 65.37 52799.17 88888.00 2006-10-14 15:54:22.903 287 18148.53 65.45 52799.10 88888.00 2006-10-14 15:54:23.403 287 18148.55 65.56 52799.03 88888.00 2006-10-14 15:54:23.903 287 18148.39 65.63 52799.10 88888.00 2006-10-14 15:54:24.403 287 18148.46 65.64 52799.17 88888.00 2006-10-14 15:54:24.903 287 18148.51 65.59 52799.17 88888.00 2006-10-14 15:54:25.403 287 18148.55 65.59 52799.14 88888.00 2006-10-14 15:54:25.903 287 18148.55 65.59 52799.03 88888.00 2006-10-14 15:54:26.403 287 18148.61 65.58 52798.98 88888.00 2006-10-14 15:54:26.903 287 18148.61 65.51 52799.06 88888.00 2006-10-14 15:54:27.403 287 18148.55 65.51 52799.15 88888.00 2006-10-14 15:54:27.903 287 18148.46 65.57 52799.08 88888.00 2006-10-14 15:54:28.403 287 18148.51 65.58 52799.03 88888.00 2006-10-14 15:54:28.903 287 18148.50 65.65 52799.12 88888.00 2006-10-14 15:54:29.403 287 18148.42 65.73 52799.17 88888.00 2006-10-14 15:54:29.903 287 18148.43 65.67 52799.19 88888.00 2006-10-14 15:54:30.403 287 18148.53 65.63 52799.15 88888.00 2006-10-14 15:54:30.903 287 18148.53 65.66 52799.15 88888.00 2006-10-14 15:54:31.403 287 18148.63 65.70 52799.23 88888.00 2006-10-14 15:54:31.903 287 18148.64 65.69 52799.22 88888.00 2006-10-14 15:54:32.403 287 18148.62 65.68 52799.22 88888.00 2006-10-14 15:54:32.903 287 18148.59 65.71 52799.35 88888.00 2006-10-14 15:54:33.403 287 18148.56 65.66 52799.27 88888.00 2006-10-14 15:54:33.903 287 18148.43 65.65 52799.29 88888.00 2006-10-14 15:54:34.403 287 18148.45 65.70 52799.30 88888.00 2006-10-14 15:54:34.903 287 18148.50 65.73 52799.23 88888.00 2006-10-14 15:54:35.403 287 18148.46 65.68 52799.33 88888.00 2006-10-14 15:54:35.903 287 18148.52 65.66 52799.41 88888.00 2006-10-14 15:54:36.403 287 18148.64 65.62 52799.45 88888.00 2006-10-14 15:54:36.903 287 18148.63 65.63 52799.47 88888.00 2006-10-14 15:54:37.403 287 18148.46 65.59 52799.46 88888.00 2006-10-14 15:54:37.903 287 18148.32 65.61 52799.46 88888.00 2006-10-14 15:54:38.403 287 18148.45 65.74 52799.40 88888.00 2006-10-14 15:54:38.903 287 18148.52 65.79 52799.36 88888.00 2006-10-14 15:54:39.403 287 18148.45 65.67 52799.41 88888.00 2006-10-14 15:54:39.903 287 18148.51 65.64 52799.45 88888.00 2006-10-14 15:54:40.403 287 18148.43 65.68 52799.40 88888.00 2006-10-14 15:54:40.903 287 18148.45 65.74 52799.49 88888.00 2006-10-14 15:54:41.403 287 18148.42 65.64 52799.51 88888.00 2006-10-14 15:54:41.903 287 18148.39 65.63 52799.47 88888.00 2006-10-14 15:54:42.403 287 18148.44 65.66 52799.52 88888.00 2006-10-14 15:54:42.903 287 18148.41 65.68 52799.52 88888.00 2006-10-14 15:54:43.403 287 18148.54 65.71 52799.40 88888.00 2006-10-14 15:54:43.903 287 18148.61 65.77 52799.29 88888.00 2006-10-14 15:54:44.403 287 18148.58 65.77 52799.41 88888.00 2006-10-14 15:54:44.903 287 18148.51 65.83 52799.51 88888.00 2006-10-14 15:54:45.403 287 18148.51 65.82 52799.39 88888.00 2006-10-14 15:54:45.903 287 18148.59 65.80 52799.35 88888.00 2006-10-14 15:54:46.403 287 18148.54 65.80 52799.36 88888.00 2006-10-14 15:54:46.903 287 18148.50 65.73 52799.39 88888.00 2006-10-14 15:54:47.403 287 18148.43 65.73 52799.37 88888.00 2006-10-14 15:54:47.903 287 18148.33 65.76 52799.44 88888.00 2006-10-14 15:54:48.403 287 18148.19 65.78 52799.36 88888.00 2006-10-14 15:54:48.903 287 18148.23 65.80 52799.44 88888.00 2006-10-14 15:54:49.403 287 18148.18 65.79 52799.47 88888.00 2006-10-14 15:54:49.903 287 18148.17 65.71 52799.42 88888.00 2006-10-14 15:54:50.403 287 18148.17 65.65 52799.38 88888.00 2006-10-14 15:54:50.903 287 18148.06 65.61 52799.35 88888.00 2006-10-14 15:54:51.403 287 18148.09 65.65 52799.38 88888.00 2006-10-14 15:54:51.903 287 18148.05 65.64 52799.42 88888.00 2006-10-14 15:54:52.403 287 18148.09 65.61 52799.56 88888.00 2006-10-14 15:54:52.903 287 18148.07 65.66 52799.39 88888.00 2006-10-14 15:54:53.403 287 18148.08 65.62 52799.26 88888.00 2006-10-14 15:54:53.903 287 18148.09 65.56 52799.29 88888.00 2006-10-14 15:54:54.403 287 18148.06 65.50 52799.30 88888.00 2006-10-14 15:54:54.903 287 18148.15 65.53 52799.34 88888.00 2006-10-14 15:54:55.403 287 18148.19 65.54 52799.36 88888.00 2006-10-14 15:54:55.903 287 18148.00 65.59 52799.42 88888.00 2006-10-14 15:54:56.403 287 18148.20 65.53 52799.56 88888.00 2006-10-14 15:54:56.903 287 18148.27 65.41 52799.52 88888.00 2006-10-14 15:54:57.403 287 18148.23 65.39 52799.44 88888.00 2006-10-14 15:54:57.903 287 18148.16 65.42 52799.41 88888.00 2006-10-14 15:54:58.403 287 18148.20 65.37 52799.48 88888.00 2006-10-14 15:54:58.903 287 18148.17 65.41 52799.48 88888.00 2006-10-14 15:54:59.403 287 18148.16 65.42 52799.44 88888.00 2006-10-14 15:54:59.903 287 18148.12 65.36 52799.46 88888.00 2006-10-14 15:55:00.403 287 18148.13 65.32 52799.45 88888.00 2006-10-14 15:55:00.903 287 18148.13 65.29 52799.45 88888.00 2006-10-14 15:55:01.403 287 18148.00 65.22 52799.52 88888.00 2006-10-14 15:55:01.903 287 18148.09 65.20 52799.37 88888.00 2006-10-14 15:55:02.403 287 18148.11 65.12 52799.30 88888.00 2006-10-14 15:55:02.903 287 18148.00 65.08 52799.35 88888.00 2006-10-14 15:55:03.403 287 18148.02 65.05 52799.44 88888.00 2006-10-14 15:55:03.903 287 18148.02 64.98 52799.45 88888.00 2006-10-14 15:55:04.403 287 18148.00 64.98 52799.28 88888.00 2006-10-14 15:55:04.903 287 18147.96 64.97 52799.35 88888.00 2006-10-14 15:55:05.403 287 18147.85 65.03 52799.34 88888.00 2006-10-14 15:55:05.903 287 18147.86 65.05 52799.28 88888.00 2006-10-14 15:55:06.403 287 18147.90 64.89 52799.37 88888.00 2006-10-14 15:55:06.903 287 18147.89 64.90 52799.44 88888.00 2006-10-14 15:55:07.403 287 18147.82 64.92 52799.41 88888.00 2006-10-14 15:55:07.903 287 18147.73 64.90 52799.40 88888.00 2006-10-14 15:55:08.403 287 18147.56 64.83 52799.37 88888.00 2006-10-14 15:55:08.903 287 18147.74 64.75 52799.30 88888.00 2006-10-14 15:55:09.403 287 18147.74 64.74 52799.40 88888.00 2006-10-14 15:55:09.903 287 18147.62 64.70 52799.56 88888.00 2006-10-14 15:55:10.403 287 18147.63 64.71 52799.50 88888.00 2006-10-14 15:55:10.903 287 18147.68 64.69 52799.37 88888.00 2006-10-14 15:55:11.403 287 18147.69 64.70 52799.56 88888.00 2006-10-14 15:55:11.903 287 18147.68 64.66 52799.60 88888.00 2006-10-14 15:55:12.403 287 18147.74 64.59 52799.66 88888.00 2006-10-14 15:55:12.903 287 18147.74 64.56 52799.76 88888.00 2006-10-14 15:55:13.403 287 18147.70 64.55 52799.71 88888.00 2006-10-14 15:55:13.903 287 18147.61 64.49 52799.53 88888.00 2006-10-14 15:55:14.403 287 18147.65 64.49 52799.53 88888.00 2006-10-14 15:55:14.903 287 18147.62 64.47 52799.50 88888.00 2006-10-14 15:55:15.403 287 18147.67 64.51 52799.40 88888.00 2006-10-14 15:55:15.903 287 18147.70 64.50 52799.45 88888.00 2006-10-14 15:55:16.403 287 18147.67 64.48 52799.42 88888.00 2006-10-14 15:55:16.903 287 18147.62 64.41 52799.39 88888.00 2006-10-14 15:55:17.403 287 18147.65 64.45 52799.36 88888.00 2006-10-14 15:55:17.903 287 18147.53 64.45 52799.35 88888.00 2006-10-14 15:55:18.403 287 18147.59 64.31 52799.45 88888.00 2006-10-14 15:55:18.903 287 18147.66 64.25 52799.36 88888.00 2006-10-14 15:55:19.403 287 18147.69 64.29 52799.36 88888.00 2006-10-14 15:55:19.903 287 18147.73 64.28 52799.44 88888.00 2006-10-14 15:55:20.403 287 18147.80 64.35 52799.46 88888.00 2006-10-14 15:55:20.903 287 18147.78 64.35 52799.54 88888.00 2006-10-14 15:55:21.403 287 18147.79 64.33 52799.50 88888.00 2006-10-14 15:55:21.903 287 18147.82 64.32 52799.56 88888.00 2006-10-14 15:55:22.403 287 18147.72 64.37 52799.57 88888.00 2006-10-14 15:55:22.903 287 18147.56 64.41 52799.56 88888.00 2006-10-14 15:55:23.403 287 18147.61 64.43 52799.54 88888.00 2006-10-14 15:55:23.903 287 18147.67 64.46 52799.42 88888.00 2006-10-14 15:55:24.403 287 18147.68 64.43 52799.51 88888.00 2006-10-14 15:55:24.903 287 18147.75 64.34 52799.39 88888.00 2006-10-14 15:55:25.403 287 18147.78 64.26 52799.34 88888.00 2006-10-14 15:55:25.903 287 18147.84 64.36 52799.38 88888.00 2006-10-14 15:55:26.403 287 18147.75 64.37 52799.36 88888.00 2006-10-14 15:55:26.903 287 18147.78 64.33 52799.34 88888.00 2006-10-14 15:55:27.403 287 18147.70 64.25 52799.39 88888.00 2006-10-14 15:55:27.903 287 18147.51 64.25 52799.49 88888.00 2006-10-14 15:55:28.403 287 18147.65 64.23 52799.50 88888.00 2006-10-14 15:55:28.903 287 18147.76 64.23 52799.51 88888.00 2006-10-14 15:55:29.403 287 18147.70 64.22 52799.40 88888.00 2006-10-14 15:55:29.903 287 18147.73 64.26 52799.33 88888.00 2006-10-14 15:55:30.403 287 18147.67 64.32 52799.36 88888.00 2006-10-14 15:55:30.903 287 18147.79 64.32 52799.33 88888.00 2006-10-14 15:55:31.403 287 18147.85 64.33 52799.34 88888.00 2006-10-14 15:55:31.903 287 18147.65 64.30 52799.25 88888.00 2006-10-14 15:55:32.403 287 18147.67 64.19 52799.23 88888.00 2006-10-14 15:55:32.903 287 18147.64 64.21 52799.19 88888.00 2006-10-14 15:55:33.403 287 18147.74 64.25 52799.31 88888.00 2006-10-14 15:55:33.903 287 18147.72 64.22 52799.34 88888.00 2006-10-14 15:55:34.403 287 18147.73 64.21 52799.25 88888.00 2006-10-14 15:55:34.903 287 18147.78 64.20 52799.26 88888.00 2006-10-14 15:55:35.403 287 18147.77 64.22 52799.33 88888.00 2006-10-14 15:55:35.903 287 18147.89 64.26 52799.31 88888.00 2006-10-14 15:55:36.403 287 18147.85 64.35 52799.24 88888.00 2006-10-14 15:55:36.903 287 18147.86 64.35 52799.34 88888.00 2006-10-14 15:55:37.403 287 18147.58 64.38 52799.38 88888.00 2006-10-14 15:55:37.903 287 18147.64 64.31 52799.35 88888.00 2006-10-14 15:55:38.403 287 18147.77 64.38 52799.25 88888.00 2006-10-14 15:55:38.903 287 18147.85 64.43 52799.19 88888.00 2006-10-14 15:55:39.403 287 18147.80 64.44 52799.25 88888.00 2006-10-14 15:55:39.903 287 18147.68 64.51 52799.25 88888.00 2006-10-14 15:55:40.403 287 18147.78 64.52 52799.19 88888.00 2006-10-14 15:55:40.903 287 18147.69 64.50 52799.16 88888.00 2006-10-14 15:55:41.403 287 18147.73 64.56 52799.12 88888.00 2006-10-14 15:55:41.903 287 18147.84 64.59 52799.22 88888.00 2006-10-14 15:55:42.403 287 18147.80 64.59 52799.14 88888.00 2006-10-14 15:55:42.903 287 18147.73 64.62 52799.12 88888.00 2006-10-14 15:55:43.403 287 18147.62 64.75 52799.19 88888.00 2006-10-14 15:55:43.903 287 18147.59 64.78 52799.22 88888.00 2006-10-14 15:55:44.403 287 18147.70 64.78 52799.28 88888.00 2006-10-14 15:55:44.903 287 18147.68 64.80 52799.33 88888.00 2006-10-14 15:55:45.403 287 18147.64 64.75 52799.28 88888.00 2006-10-14 15:55:45.903 287 18147.76 64.68 52799.27 88888.00 2006-10-14 15:55:46.403 287 18147.84 64.75 52799.24 88888.00 2006-10-14 15:55:46.903 287 18147.91 64.79 52799.10 88888.00 2006-10-14 15:55:47.403 287 18148.07 64.80 52799.18 88888.00 2006-10-14 15:55:47.903 287 18147.98 64.78 52799.31 88888.00 2006-10-14 15:55:48.403 287 18147.97 64.75 52799.35 88888.00 2006-10-14 15:55:48.903 287 18148.15 64.79 52799.35 88888.00 2006-10-14 15:55:49.403 287 18148.08 64.80 52799.24 88888.00 2006-10-14 15:55:49.903 287 18148.10 64.73 52799.16 88888.00 2006-10-14 15:55:50.403 287 18148.01 64.73 52799.27 88888.00 2006-10-14 15:55:50.903 287 18148.00 64.74 52799.44 88888.00 2006-10-14 15:55:51.403 287 18147.94 64.82 52799.49 88888.00 2006-10-14 15:55:51.903 287 18148.02 64.82 52799.59 88888.00 2006-10-14 15:55:52.403 287 18148.06 64.84 52799.44 88888.00 2006-10-14 15:55:52.903 287 18148.05 64.84 52799.46 88888.00 2006-10-14 15:55:53.403 287 18148.06 64.80 52799.40 88888.00 2006-10-14 15:55:53.903 287 18148.09 64.82 52799.30 88888.00 2006-10-14 15:55:54.403 287 18148.15 64.82 52799.23 88888.00 2006-10-14 15:55:54.903 287 18148.11 64.92 52799.22 88888.00 2006-10-14 15:55:55.403 287 18148.12 64.94 52799.25 88888.00 2006-10-14 15:55:55.903 287 18148.18 64.89 52799.11 88888.00 2006-10-14 15:55:56.403 287 18148.17 64.91 52799.06 88888.00 2006-10-14 15:55:56.903 287 18148.17 64.95 52799.13 88888.00 2006-10-14 15:55:57.403 287 18148.26 64.95 52799.25 88888.00 2006-10-14 15:55:57.903 287 18148.05 64.91 52799.29 88888.00 2006-10-14 15:55:58.403 287 18148.00 65.01 52799.25 88888.00 2006-10-14 15:55:58.903 287 18148.08 65.16 52799.34 88888.00 2006-10-14 15:55:59.403 287 18148.06 65.10 52799.37 88888.00 2006-10-14 15:55:59.903 287 18148.06 65.01 52799.35 88888.00 2006-10-14 15:56:00.403 287 18148.01 64.92 52799.28 88888.00 2006-10-14 15:56:00.903 287 18148.12 64.92 52799.19 88888.00 2006-10-14 15:56:01.403 287 18148.16 64.96 52799.14 88888.00 2006-10-14 15:56:01.903 287 18148.11 64.94 52799.14 88888.00 2006-10-14 15:56:02.403 287 18148.11 64.99 52799.16 88888.00 2006-10-14 15:56:02.903 287 18148.16 65.01 52799.33 88888.00 2006-10-14 15:56:03.403 287 18148.22 65.12 52799.30 88888.00 2006-10-14 15:56:03.903 287 18148.20 65.15 52799.24 88888.00 2006-10-14 15:56:04.403 287 18148.09 65.18 52799.23 88888.00 2006-10-14 15:56:04.903 287 18148.18 65.25 52799.26 88888.00 2006-10-14 15:56:05.403 287 18148.23 65.29 52799.21 88888.00 2006-10-14 15:56:05.903 287 18148.31 65.24 52799.22 88888.00 2006-10-14 15:56:06.403 287 18148.30 65.26 52799.18 88888.00 2006-10-14 15:56:06.903 287 18148.31 65.24 52799.12 88888.00 2006-10-14 15:56:07.403 287 18148.45 65.24 52799.17 88888.00 2006-10-14 15:56:07.903 287 18148.40 65.37 52799.07 88888.00 2006-10-14 15:56:08.403 287 18148.43 65.41 52799.05 88888.00 2006-10-14 15:56:08.903 287 18148.45 65.44 52799.18 88888.00 2006-10-14 15:56:09.403 287 18148.44 65.50 52799.19 88888.00 2006-10-14 15:56:09.903 287 18148.54 65.45 52799.25 88888.00 2006-10-14 15:56:10.403 287 18148.50 65.43 52799.27 88888.00 2006-10-14 15:56:10.903 287 18148.42 65.40 52799.29 88888.00 2006-10-14 15:56:11.403 287 18148.39 65.45 52799.30 88888.00 2006-10-14 15:56:11.903 287 18148.42 65.44 52799.24 88888.00 2006-10-14 15:56:12.403 287 18148.39 65.35 52799.23 88888.00 2006-10-14 15:56:12.903 287 18148.46 65.32 52799.17 88888.00 2006-10-14 15:56:13.403 287 18148.69 65.31 52799.21 88888.00 2006-10-14 15:56:13.903 287 18148.66 65.29 52799.36 88888.00 2006-10-14 15:56:14.403 287 18148.60 65.23 52799.46 88888.00 2006-10-14 15:56:14.903 287 18148.59 65.25 52799.45 88888.00 2006-10-14 15:56:15.403 287 18148.53 65.28 52799.39 88888.00 2006-10-14 15:56:15.903 287 18148.40 65.21 52799.36 88888.00 2006-10-14 15:56:16.403 287 18148.27 65.18 52799.35 88888.00 2006-10-14 15:56:16.903 287 18148.23 65.16 52799.30 88888.00 2006-10-14 15:56:17.403 287 18148.28 65.07 52799.37 88888.00 2006-10-14 15:56:17.903 287 18148.35 65.07 52799.38 88888.00 2006-10-14 15:56:18.403 287 18148.39 65.10 52799.27 88888.00 2006-10-14 15:56:18.903 287 18148.29 65.09 52799.29 88888.00 2006-10-14 15:56:19.403 287 18148.38 65.02 52799.22 88888.00 2006-10-14 15:56:19.903 287 18148.32 64.98 52799.31 88888.00 2006-10-14 15:56:20.403 287 18148.35 65.02 52799.24 88888.00 2006-10-14 15:56:20.903 287 18148.29 65.00 52799.26 88888.00 2006-10-14 15:56:21.403 287 18148.20 64.92 52799.23 88888.00 2006-10-14 15:56:21.903 287 18148.16 64.95 52799.41 88888.00 2006-10-14 15:56:22.403 287 18148.09 64.95 52799.47 88888.00 2006-10-14 15:56:22.903 287 18148.12 64.94 52799.41 88888.00 2006-10-14 15:56:23.403 287 18148.12 64.90 52799.38 88888.00 2006-10-14 15:56:23.903 287 18148.17 64.83 52799.36 88888.00 2006-10-14 15:56:24.403 287 18148.16 64.92 52799.35 88888.00 2006-10-14 15:56:24.903 287 18148.15 64.95 52799.28 88888.00 2006-10-14 15:56:25.403 287 18148.22 64.95 52799.27 88888.00 2006-10-14 15:56:25.903 287 18148.13 64.95 52799.31 88888.00 2006-10-14 15:56:26.403 287 18148.06 64.90 52799.34 88888.00 2006-10-14 15:56:26.903 287 18148.11 64.85 52799.22 88888.00 2006-10-14 15:56:27.403 287 18147.99 64.74 52799.24 88888.00 2006-10-14 15:56:27.903 287 18147.97 64.79 52799.27 88888.00 2006-10-14 15:56:28.403 287 18147.97 64.80 52799.35 88888.00 2006-10-14 15:56:28.903 287 18148.01 64.77 52799.24 88888.00 2006-10-14 15:56:29.403 287 18148.04 64.75 52799.27 88888.00 2006-10-14 15:56:29.903 287 18147.97 64.75 52799.35 88888.00 2006-10-14 15:56:30.403 287 18147.94 64.77 52799.42 88888.00 2006-10-14 15:56:30.903 287 18147.96 64.81 52799.53 88888.00 2006-10-14 15:56:31.403 287 18147.99 64.81 52799.41 88888.00 2006-10-14 15:56:31.903 287 18148.02 64.87 52799.41 88888.00 2006-10-14 15:56:32.403 287 18147.95 64.84 52799.41 88888.00 2006-10-14 15:56:32.903 287 18147.88 64.78 52799.45 88888.00 2006-10-14 15:56:33.403 287 18147.80 64.66 52799.29 88888.00 2006-10-14 15:56:33.903 287 18147.85 64.66 52799.38 88888.00 2006-10-14 15:56:34.403 287 18147.77 64.68 52799.47 88888.00 2006-10-14 15:56:34.903 287 18147.67 64.68 52799.33 88888.00 2006-10-14 15:56:35.403 287 18147.73 64.62 52799.37 88888.00 2006-10-14 15:56:35.903 287 18147.75 64.63 52799.40 88888.00 2006-10-14 15:56:36.403 287 18147.79 64.62 52799.46 88888.00 2006-10-14 15:56:36.903 287 18147.76 64.65 52799.46 88888.00 2006-10-14 15:56:37.403 287 18147.52 64.55 52799.37 88888.00 2006-10-14 15:56:37.903 287 18147.59 64.51 52799.42 88888.00 2006-10-14 15:56:38.403 287 18147.76 64.59 52799.51 88888.00 2006-10-14 15:56:38.903 287 18147.74 64.46 52799.51 88888.00 2006-10-14 15:56:39.403 287 18147.77 64.44 52799.59 88888.00 2006-10-14 15:56:39.903 287 18147.79 64.45 52799.57 88888.00 2006-10-14 15:56:40.403 287 18147.79 64.43 52799.59 88888.00 2006-10-14 15:56:40.903 287 18147.74 64.32 52799.39 88888.00 2006-10-14 15:56:41.403 287 18147.76 64.32 52799.44 88888.00 2006-10-14 15:56:41.903 287 18147.70 64.26 52799.50 88888.00 2006-10-14 15:56:42.403 287 18147.63 64.15 52799.38 88888.00 2006-10-14 15:56:42.903 287 18147.66 64.10 52799.36 88888.00 2006-10-14 15:56:43.403 287 18147.59 64.08 52799.53 88888.00 2006-10-14 15:56:43.903 287 18147.56 64.09 52799.51 88888.00 2006-10-14 15:56:44.403 287 18147.51 64.04 52799.45 88888.00 2006-10-14 15:56:44.903 287 18147.37 64.01 52799.54 88888.00 2006-10-14 15:56:45.403 287 18147.55 64.00 52799.63 88888.00 2006-10-14 15:56:45.903 287 18147.48 63.85 52799.50 88888.00 2006-10-14 15:56:46.403 287 18147.31 63.78 52799.56 88888.00 2006-10-14 15:56:46.903 287 18147.34 63.82 52799.53 88888.00 2006-10-14 15:56:47.403 287 18147.33 63.82 52799.36 88888.00 2006-10-14 15:56:47.903 287 18147.43 63.84 52799.40 88888.00 2006-10-14 15:56:48.403 287 18147.40 63.82 52799.49 88888.00 2006-10-14 15:56:48.903 287 18147.39 63.85 52799.58 88888.00 2006-10-14 15:56:49.403 287 18147.29 63.85 52799.44 88888.00 2006-10-14 15:56:49.903 287 18147.19 63.85 52799.30 88888.00 2006-10-14 15:56:50.403 287 18147.17 63.82 52799.28 88888.00 2006-10-14 15:56:50.903 287 18147.17 63.79 52799.42 88888.00 2006-10-14 15:56:51.403 287 18147.12 63.85 52799.41 88888.00 2006-10-14 15:56:51.903 287 18147.18 63.80 52799.39 88888.00 2006-10-14 15:56:52.403 287 18147.19 63.79 52799.46 88888.00 2006-10-14 15:56:52.903 287 18147.23 63.80 52799.36 88888.00 2006-10-14 15:56:53.403 287 18147.26 63.76 52799.13 88888.00 2006-10-14 15:56:53.903 287 18147.18 63.80 52799.27 88888.00 2006-10-14 15:56:54.403 287 18147.18 63.83 52799.45 88888.00 2006-10-14 15:56:54.903 287 18147.18 63.76 52799.29 88888.00 2006-10-14 15:56:55.403 287 18147.29 63.80 52799.17 88888.00 2006-10-14 15:56:55.903 287 18147.25 63.83 52799.25 88888.00 2006-10-14 15:56:56.403 287 18147.23 63.83 52799.24 88888.00 2006-10-14 15:56:56.903 287 18147.23 63.82 52799.27 88888.00 2006-10-14 15:56:57.403 287 18147.13 63.89 52799.33 88888.00 2006-10-14 15:56:57.903 287 18147.19 63.95 52799.39 88888.00 2006-10-14 15:56:58.403 287 18147.25 63.82 52799.45 88888.00 2006-10-14 15:56:58.903 287 18147.28 63.85 52799.52 88888.00 2006-10-14 15:56:59.403 287 18147.35 63.86 52799.49 88888.00 2006-10-14 15:56:59.903 287 18147.36 63.88 52799.44 88888.00 2006-10-14 15:57:00.403 287 18147.21 63.80 52799.44 88888.00 2006-10-14 15:57:00.903 287 18147.17 63.77 52799.40 88888.00 2006-10-14 15:57:01.403 287 18147.25 63.83 52799.54 88888.00 2006-10-14 15:57:01.903 287 18147.30 63.76 52799.60 88888.00 2006-10-14 15:57:02.403 287 18147.18 63.78 52799.58 88888.00 2006-10-14 15:57:02.903 287 18147.07 63.81 52799.51 88888.00 2006-10-14 15:57:03.403 287 18147.02 63.82 52799.47 88888.00 2006-10-14 15:57:03.903 287 18147.11 63.79 52799.54 88888.00 2006-10-14 15:57:04.403 287 18147.19 63.78 52799.58 88888.00 2006-10-14 15:57:04.903 287 18147.10 63.82 52799.68 88888.00 2006-10-14 15:57:05.403 287 18147.03 63.78 52799.63 88888.00 2006-10-14 15:57:05.903 287 18147.11 63.76 52799.61 88888.00 2006-10-14 15:57:06.403 287 18147.11 63.78 52799.66 88888.00 2006-10-14 15:57:06.903 287 18147.13 63.84 52799.74 88888.00 2006-10-14 15:57:07.403 287 18147.09 63.87 52799.75 88888.00 2006-10-14 15:57:07.903 287 18147.18 63.98 52799.74 88888.00 2006-10-14 15:57:08.403 287 18147.15 63.98 52799.66 88888.00 2006-10-14 15:57:08.903 287 18147.15 63.90 52799.62 88888.00 2006-10-14 15:57:09.403 287 18147.15 63.90 52799.58 88888.00 2006-10-14 15:57:09.903 287 18147.06 63.91 52799.68 88888.00 2006-10-14 15:57:10.403 287 18147.06 63.94 52799.61 88888.00 2006-10-14 15:57:10.903 287 18146.96 63.94 52799.50 88888.00 2006-10-14 15:57:11.403 287 18146.92 63.98 52799.42 88888.00 2006-10-14 15:57:11.903 287 18147.12 63.92 52799.44 88888.00 2006-10-14 15:57:12.403 287 18147.01 63.95 52799.45 88888.00 2006-10-14 15:57:12.903 287 18147.01 63.96 52799.42 88888.00 2006-10-14 15:57:13.403 287 18146.98 63.89 52799.39 88888.00 2006-10-14 15:57:13.903 287 18146.97 63.88 52799.47 88888.00 2006-10-14 15:57:14.403 287 18146.94 63.83 52799.51 88888.00 2006-10-14 15:57:14.903 287 18146.97 63.77 52799.41 88888.00 2006-10-14 15:57:15.403 287 18146.76 63.68 52799.38 88888.00 2006-10-14 15:57:15.903 287 18146.89 63.65 52799.44 88888.00 2006-10-14 15:57:16.403 287 18146.96 63.70 52799.51 88888.00 2006-10-14 15:57:16.903 287 18146.76 63.76 52799.47 88888.00 2006-10-14 15:57:17.403 287 18146.78 63.67 52799.54 88888.00 2006-10-14 15:57:17.903 287 18146.75 63.64 52799.50 88888.00 2006-10-14 15:57:18.403 287 18146.69 63.66 52799.44 88888.00 2006-10-14 15:57:18.903 287 18146.67 63.65 52799.46 88888.00 2006-10-14 15:57:19.403 287 18146.69 63.57 52799.49 88888.00 2006-10-14 15:57:19.903 287 18146.68 63.49 52799.41 88888.00 2006-10-14 15:57:20.400 287 18146.63 63.56 52799.44 88888.00 2006-10-14 15:57:20.900 287 18146.64 63.62 52799.59 88888.00 2006-10-14 15:57:21.400 287 18146.63 63.53 52799.59 88888.00 2006-10-14 15:57:21.900 287 18146.54 63.53 52799.47 88888.00 2006-10-14 15:57:22.400 287 18146.49 63.51 52799.34 88888.00 2006-10-14 15:57:22.900 287 18146.64 63.58 52799.36 88888.00 2006-10-14 15:57:23.400 287 18146.64 63.62 52799.28 88888.00 2006-10-14 15:57:23.900 287 18146.60 63.58 52799.33 88888.00 2006-10-14 15:57:24.400 287 18146.69 63.53 52799.34 88888.00 2006-10-14 15:57:24.900 287 18146.72 63.62 52799.22 88888.00 2006-10-14 15:57:25.400 287 18146.70 63.65 52799.29 88888.00 2006-10-14 15:57:25.900 287 18146.71 63.66 52799.34 88888.00 2006-10-14 15:57:26.400 287 18146.72 63.62 52799.38 88888.00 2006-10-14 15:57:26.900 287 18146.69 63.66 52799.27 88888.00 2006-10-14 15:57:27.400 287 18146.56 63.65 52799.23 88888.00 2006-10-14 15:57:27.900 287 18146.55 63.54 52799.36 88888.00 2006-10-14 15:57:28.400 287 18146.56 63.53 52799.36 88888.00 2006-10-14 15:57:28.900 287 18146.54 63.52 52799.24 88888.00 2006-10-14 15:57:29.400 287 18146.47 63.46 52799.21 88888.00 2006-10-14 15:57:29.900 287 18146.44 63.44 52799.23 88888.00 2006-10-14 15:57:30.400 287 18146.41 63.48 52799.28 88888.00 2006-10-14 15:57:30.900 287 18146.52 63.46 52799.26 88888.00 2006-10-14 15:57:31.400 287 18146.57 63.39 52799.18 88888.00 2006-10-14 15:57:31.900 287 18146.57 63.33 52799.13 88888.00 2006-10-14 15:57:32.400 287 18146.61 63.34 52799.14 88888.00 2006-10-14 15:57:32.900 287 18146.61 63.40 52799.23 88888.00 2006-10-14 15:57:33.400 287 18146.54 63.37 52799.27 88888.00 2006-10-14 15:57:33.900 287 18146.45 63.38 52799.23 88888.00 2006-10-14 15:57:34.400 287 18146.57 63.44 52799.13 88888.00 2006-10-14 15:57:34.900 287 18146.71 63.40 52799.16 88888.00 2006-10-14 15:57:35.400 287 18146.74 63.35 52799.28 88888.00 2006-10-14 15:57:35.900 287 18146.66 63.26 52799.27 88888.00 2006-10-14 15:57:36.400 287 18146.70 63.25 52799.24 88888.00 2006-10-14 15:57:36.900 287 18146.54 63.23 52799.26 88888.00 2006-10-14 15:57:37.400 287 18146.44 63.22 52799.22 88888.00 2006-10-14 15:57:37.900 287 18146.34 63.21 52799.12 88888.00 2006-10-14 15:57:38.400 287 18146.42 63.19 52799.21 88888.00 2006-10-14 15:57:38.900 287 18146.46 63.17 52799.19 88888.00 2006-10-14 15:57:39.400 287 18146.43 63.24 52799.17 88888.00 2006-10-14 15:57:39.900 287 18146.37 63.23 52799.15 88888.00 2006-10-14 15:57:40.400 287 18146.48 63.18 52799.19 88888.00 2006-10-14 15:57:40.900 287 18146.44 63.23 52799.24 88888.00 2006-10-14 15:57:41.400 287 18146.26 63.21 52799.05 88888.00 2006-10-14 15:57:41.900 287 18146.25 63.17 52799.02 88888.00 2006-10-14 15:57:42.400 287 18146.28 63.11 52799.00 88888.00 2006-10-14 15:57:42.900 287 18146.27 63.11 52799.05 88888.00 2006-10-14 15:57:43.400 287 18146.13 62.99 52799.15 88888.00 2006-10-14 15:57:43.900 287 18146.12 62.97 52799.12 88888.00 2006-10-14 15:57:44.400 287 18146.07 62.95 52799.18 88888.00 2006-10-14 15:57:44.900 287 18146.05 62.85 52799.27 88888.00 2006-10-14 15:57:45.400 287 18146.06 62.81 52799.30 88888.00 2006-10-14 15:57:45.900 287 18146.03 62.73 52799.44 88888.00 2006-10-14 15:57:46.400 287 18146.18 62.76 52799.34 88888.00 2006-10-14 15:57:46.900 287 18146.18 62.77 52799.26 88888.00 2006-10-14 15:57:47.400 287 18146.10 62.76 52799.31 88888.00 2006-10-14 15:57:47.900 287 18146.05 62.70 52799.27 88888.00 2006-10-14 15:57:48.400 287 18146.05 62.76 52799.25 88888.00 2006-10-14 15:57:48.900 287 18146.07 62.66 52799.21 88888.00 2006-10-14 15:57:49.400 287 18146.01 62.54 52799.24 88888.00 2006-10-14 15:57:49.900 287 18146.00 62.51 52799.30 88888.00 2006-10-14 15:57:50.400 287 18146.00 62.43 52799.33 88888.00 2006-10-14 15:57:50.900 287 18145.92 62.44 52799.35 88888.00 2006-10-14 15:57:51.400 287 18145.93 62.47 52799.25 88888.00 2006-10-14 15:57:51.900 287 18145.89 62.47 52799.14 88888.00 2006-10-14 15:57:52.400 287 18145.81 62.46 52799.26 88888.00 2006-10-14 15:57:52.900 287 18145.80 62.36 52799.35 88888.00 2006-10-14 15:57:53.400 287 18145.87 62.33 52799.49 88888.00 2006-10-14 15:57:53.900 287 18145.85 62.37 52799.40 88888.00 2006-10-14 15:57:54.400 287 18145.81 62.34 52799.34 88888.00 2006-10-14 15:57:54.900 287 18145.90 62.38 52799.38 88888.00 2006-10-14 15:57:55.400 287 18145.91 62.33 52799.37 88888.00 2006-10-14 15:57:55.900 287 18145.79 62.33 52799.29 88888.00 2006-10-14 15:57:56.400 287 18145.60 62.29 52799.39 88888.00 2006-10-14 15:57:56.900 287 18145.69 62.25 52799.47 88888.00 2006-10-14 15:57:57.400 287 18145.62 62.24 52799.45 88888.00 2006-10-14 15:57:57.900 287 18145.68 62.25 52799.38 88888.00 2006-10-14 15:57:58.400 287 18145.71 62.24 52799.25 88888.00 2006-10-14 15:57:58.900 287 18145.73 62.32 52799.27 88888.00 2006-10-14 15:57:59.400 287 18145.70 62.25 52799.37 88888.00 2006-10-14 15:57:59.900 287 18145.67 62.29 52799.49 88888.00 2006-10-14 15:58:00.400 287 18145.54 62.25 52799.47 88888.00 2006-10-14 15:58:00.900 287 18145.55 62.32 52799.58 88888.00 2006-10-14 15:58:01.400 287 18145.47 62.44 52799.60 88888.00 2006-10-14 15:58:01.900 287 18145.51 62.44 52799.51 88888.00 2006-10-14 15:58:02.400 287 18145.55 62.44 52799.45 88888.00 2006-10-14 15:58:02.900 287 18145.55 62.42 52799.47 88888.00 2006-10-14 15:58:03.400 287 18145.48 62.50 52799.53 88888.00 2006-10-14 15:58:03.900 287 18145.40 62.66 52799.49 88888.00 2006-10-14 15:58:04.400 287 18145.42 62.65 52799.52 88888.00 2006-10-14 15:58:04.900 287 18145.49 62.68 52799.57 88888.00 2006-10-14 15:58:05.400 287 18145.39 62.70 52799.62 88888.00 2006-10-14 15:58:05.900 287 18145.30 62.75 52799.61 88888.00 2006-10-14 15:58:06.400 287 18145.39 62.78 52799.57 88888.00 2006-10-14 15:58:06.900 287 18145.44 62.79 52799.54 88888.00 2006-10-14 15:58:07.400 287 18145.48 62.86 52799.62 88888.00 2006-10-14 15:58:07.900 287 18145.36 62.85 52799.70 88888.00 2006-10-14 15:58:08.400 287 18145.35 62.94 52799.68 88888.00 2006-10-14 15:58:08.900 287 18145.25 62.95 52799.47 88888.00 2006-10-14 15:58:09.400 287 18145.30 63.00 52799.37 88888.00 2006-10-14 15:58:09.900 287 18145.30 63.04 52799.41 88888.00 2006-10-14 15:58:10.400 287 18145.34 63.10 52799.50 88888.00 2006-10-14 15:58:10.900 287 18145.33 63.13 52799.48 88888.00 2006-10-14 15:58:11.400 287 18145.41 63.16 52799.42 88888.00 2006-10-14 15:58:11.900 287 18145.37 63.14 52799.49 88888.00 2006-10-14 15:58:12.400 287 18145.33 63.17 52799.59 88888.00 2006-10-14 15:58:12.900 287 18145.28 63.18 52799.70 88888.00 2006-10-14 15:58:13.400 287 18145.30 63.15 52799.77 88888.00 2006-10-14 15:58:13.900 287 18145.26 63.14 52799.69 88888.00 2006-10-14 15:58:14.400 287 18145.27 63.13 52799.71 88888.00 2006-10-14 15:58:14.900 287 18145.33 63.14 52799.76 88888.00 2006-10-14 15:58:15.400 287 18145.27 63.16 52799.73 88888.00 2006-10-14 15:58:15.900 287 18145.41 63.10 52799.84 88888.00 2006-10-14 15:58:16.400 287 18145.51 62.99 52799.77 88888.00 2006-10-14 15:58:16.900 287 18145.33 63.00 52799.81 88888.00 2006-10-14 15:58:17.400 287 18145.11 63.09 52799.89 88888.00 2006-10-14 15:58:17.900 287 18145.15 63.09 52799.87 88888.00 2006-10-14 15:58:18.400 287 18145.19 63.03 52799.75 88888.00 2006-10-14 15:58:18.900 287 18145.17 63.00 52799.66 88888.00 2006-10-14 15:58:19.400 287 18145.12 63.01 52799.77 88888.00 2006-10-14 15:58:19.900 287 18145.08 62.92 52799.85 88888.00 2006-10-14 15:58:20.400 287 18145.09 62.95 52799.83 88888.00 2006-10-14 15:58:20.900 287 18145.04 62.90 52799.76 88888.00 2006-10-14 15:58:21.400 287 18145.06 62.96 52799.79 88888.00 2006-10-14 15:58:21.900 287 18144.97 62.99 52799.80 88888.00 2006-10-14 15:58:22.400 287 18145.00 62.98 52799.72 88888.00 2006-10-14 15:58:22.900 287 18145.09 62.89 52799.74 88888.00 2006-10-14 15:58:23.400 287 18144.98 62.87 52799.87 88888.00 2006-10-14 15:58:23.900 287 18145.03 62.95 52800.02 88888.00 2006-10-14 15:58:24.400 287 18145.12 62.89 52799.97 88888.00 2006-10-14 15:58:24.900 287 18145.06 62.92 52799.92 88888.00 2006-10-14 15:58:25.400 287 18144.91 62.87 52799.81 88888.00 2006-10-14 15:58:25.900 287 18144.95 62.90 52799.81 88888.00 2006-10-14 15:58:26.400 287 18145.05 62.82 52799.72 88888.00 2006-10-14 15:58:26.900 287 18145.07 62.82 52799.75 88888.00 2006-10-14 15:58:27.400 287 18144.95 62.85 52799.80 88888.00 2006-10-14 15:58:27.900 287 18144.93 62.82 52799.79 88888.00 2006-10-14 15:58:28.400 287 18144.95 62.97 52799.71 88888.00 2006-10-14 15:58:28.900 287 18144.95 62.99 52799.80 88888.00 2006-10-14 15:58:29.400 287 18145.06 62.91 52799.93 88888.00 2006-10-14 15:58:29.900 287 18145.19 62.84 52799.96 88888.00 2006-10-14 15:58:30.400 287 18145.29 62.83 52799.86 88888.00 2006-10-14 15:58:30.900 287 18145.24 62.89 52799.75 88888.00 2006-10-14 15:58:31.400 287 18145.19 62.94 52799.85 88888.00 2006-10-14 15:58:31.900 287 18145.18 62.95 52799.81 88888.00 2006-10-14 15:58:32.400 287 18145.13 62.88 52799.80 88888.00 2006-10-14 15:58:32.900 287 18145.11 62.89 52799.73 88888.00 2006-10-14 15:58:33.400 287 18145.13 62.95 52799.63 88888.00 2006-10-14 15:58:33.900 287 18145.09 62.92 52799.65 88888.00 2006-10-14 15:58:34.400 287 18145.07 62.90 52799.71 88888.00 2006-10-14 15:58:34.900 287 18145.07 62.89 52799.82 88888.00 2006-10-14 15:58:35.400 287 18145.02 62.83 52799.87 88888.00 2006-10-14 15:58:35.900 287 18145.05 62.89 52799.77 88888.00 2006-10-14 15:58:36.400 287 18145.08 62.95 52799.73 88888.00 2006-10-14 15:58:36.900 287 18145.08 62.96 52799.72 88888.00 2006-10-14 15:58:37.400 287 18145.00 62.91 52799.80 88888.00 2006-10-14 15:58:37.900 287 18145.07 62.96 52799.91 88888.00 2006-10-14 15:58:38.400 287 18145.13 62.98 52799.91 88888.00 2006-10-14 15:58:38.900 287 18145.07 62.98 52799.86 88888.00 2006-10-14 15:58:39.400 287 18145.15 62.86 52799.93 88888.00 2006-10-14 15:58:39.900 287 18145.15 62.86 52799.83 88888.00 2006-10-14 15:58:40.400 287 18145.12 62.91 52799.64 88888.00 2006-10-14 15:58:40.900 287 18145.08 62.95 52799.69 88888.00 2006-10-14 15:58:41.400 287 18144.98 62.94 52799.80 88888.00 2006-10-14 15:58:41.900 287 18145.00 62.91 52799.79 88888.00 2006-10-14 15:58:42.400 287 18144.96 62.90 52799.73 88888.00 2006-10-14 15:58:42.900 287 18144.89 62.92 52799.81 88888.00 2006-10-14 15:58:43.400 287 18144.83 62.80 52799.82 88888.00 2006-10-14 15:58:43.900 287 18144.84 62.81 52799.84 88888.00 2006-10-14 15:58:44.400 287 18144.91 62.94 52799.85 88888.00 2006-10-14 15:58:44.900 287 18144.80 62.98 52799.83 88888.00 2006-10-14 15:58:45.400 287 18144.70 62.98 52799.88 88888.00 2006-10-14 15:58:45.900 287 18144.62 63.01 52800.00 88888.00 2006-10-14 15:58:46.400 287 18144.54 63.03 52799.96 88888.00 2006-10-14 15:58:46.900 287 18144.60 62.92 52799.94 88888.00 2006-10-14 15:58:47.400 287 18144.63 62.92 52799.84 88888.00 2006-10-14 15:58:47.900 287 18144.68 63.02 52799.81 88888.00 2006-10-14 15:58:48.400 287 18144.66 62.95 52799.83 88888.00 2006-10-14 15:58:48.900 287 18144.61 62.99 52799.87 88888.00 2006-10-14 15:58:49.400 287 18144.59 63.06 52799.75 88888.00 2006-10-14 15:58:49.900 287 18144.57 62.99 52799.59 88888.00 2006-10-14 15:58:50.400 287 18144.41 63.04 52799.59 88888.00 2006-10-14 15:58:50.900 287 18144.49 63.17 52799.60 88888.00 2006-10-14 15:58:51.400 287 18144.55 63.13 52799.63 88888.00 2006-10-14 15:58:51.900 287 18144.51 63.14 52799.64 88888.00 2006-10-14 15:58:52.400 287 18144.44 63.13 52799.66 88888.00 2006-10-14 15:58:52.900 287 18144.47 63.06 52799.66 88888.00 2006-10-14 15:58:53.400 287 18144.46 63.03 52799.77 88888.00 2006-10-14 15:58:53.900 287 18144.46 62.99 52799.81 88888.00 2006-10-14 15:58:54.400 287 18144.57 63.01 52799.81 88888.00 2006-10-14 15:58:54.900 287 18144.50 63.02 52799.79 88888.00 2006-10-14 15:58:55.400 287 18144.46 63.02 52799.71 88888.00 2006-10-14 15:58:55.900 287 18144.29 63.04 52799.71 88888.00 2006-10-14 15:58:56.400 287 18144.18 63.01 52799.79 88888.00 2006-10-14 15:58:56.900 287 18144.17 63.06 52799.82 88888.00 2006-10-14 15:58:57.400 287 18144.18 63.07 52799.83 88888.00 2006-10-14 15:58:57.900 287 18144.11 63.12 52799.75 88888.00 2006-10-14 15:58:58.400 287 18144.00 63.12 52799.86 88888.00 2006-10-14 15:58:58.900 287 18143.99 63.03 52799.98 88888.00 2006-10-14 15:58:59.400 287 18143.90 63.03 52800.03 88888.00 2006-10-14 15:58:59.900 287 18143.84 63.00 52800.06 88888.00 2006-10-14 15:59:00.400 287 18143.88 62.96 52800.05 88888.00 2006-10-14 15:59:00.900 287 18143.79 63.01 52800.04 88888.00 2006-10-14 15:59:01.400 287 18143.74 63.08 52800.04 88888.00 2006-10-14 15:59:01.900 287 18143.85 63.07 52799.87 88888.00 2006-10-14 15:59:02.400 287 18143.76 63.06 52799.75 88888.00 2006-10-14 15:59:02.900 287 18143.64 63.02 52799.91 88888.00 2006-10-14 15:59:03.400 287 18143.64 63.03 52799.96 88888.00 2006-10-14 15:59:03.900 287 18143.60 63.10 52799.89 88888.00 2006-10-14 15:59:04.400 287 18143.48 63.09 52799.85 88888.00 2006-10-14 15:59:04.900 287 18143.42 63.09 52799.89 88888.00 2006-10-14 15:59:05.400 287 18143.29 63.07 52800.03 88888.00 2006-10-14 15:59:05.900 287 18143.34 63.03 52800.00 88888.00 2006-10-14 15:59:06.400 287 18143.27 62.99 52799.94 88888.00 2006-10-14 15:59:06.900 287 18143.23 63.04 52799.95 88888.00 2006-10-14 15:59:07.400 287 18143.26 63.03 52800.22 88888.00 2006-10-14 15:59:07.900 287 18143.20 63.05 52800.06 88888.00 2006-10-14 15:59:08.400 287 18143.07 63.08 52800.03 88888.00 2006-10-14 15:59:08.900 287 18142.96 63.07 52799.97 88888.00 2006-10-14 15:59:09.400 287 18142.90 63.03 52799.96 88888.00 2006-10-14 15:59:09.900 287 18142.92 63.06 52800.09 88888.00 2006-10-14 15:59:10.400 287 18142.97 63.08 52800.11 88888.00 2006-10-14 15:59:10.900 287 18142.95 63.09 52800.09 88888.00 2006-10-14 15:59:11.400 287 18142.89 63.06 52800.11 88888.00 2006-10-14 15:59:11.900 287 18142.85 63.04 52800.08 88888.00 2006-10-14 15:59:12.400 287 18142.83 62.99 52800.03 88888.00 2006-10-14 15:59:12.900 287 18142.83 62.95 52800.04 88888.00 2006-10-14 15:59:13.400 287 18142.86 62.86 52799.81 88888.00 2006-10-14 15:59:13.900 287 18142.81 62.89 52799.92 88888.00 2006-10-14 15:59:14.400 287 18142.59 62.98 52799.94 88888.00 2006-10-14 15:59:14.900 287 18142.55 63.04 52799.75 88888.00 2006-10-14 15:59:15.400 287 18142.64 62.97 52799.71 88888.00 2006-10-14 15:59:15.900 287 18142.43 62.97 52799.88 88888.00 2006-10-14 15:59:16.400 287 18142.50 62.96 52799.87 88888.00 2006-10-14 15:59:16.900 287 18142.50 62.96 52799.91 88888.00 2006-10-14 15:59:17.400 287 18142.59 62.95 52800.04 88888.00 2006-10-14 15:59:17.900 287 18142.58 62.89 52799.98 88888.00 2006-10-14 15:59:18.400 287 18142.66 62.94 52799.87 88888.00 2006-10-14 15:59:18.900 287 18142.52 62.96 52799.83 88888.00 2006-10-14 15:59:19.400 287 18142.59 62.96 52799.86 88888.00 2006-10-14 15:59:19.900 287 18142.61 62.89 52799.85 88888.00 2006-10-14 15:59:20.400 287 18142.61 62.79 52799.94 88888.00 2006-10-14 15:59:20.900 287 18142.55 62.75 52799.99 88888.00 2006-10-14 15:59:21.400 287 18142.57 62.78 52799.98 88888.00 2006-10-14 15:59:21.900 287 18142.63 62.79 52799.87 88888.00 2006-10-14 15:59:22.400 287 18142.58 62.72 52799.88 88888.00 2006-10-14 15:59:22.900 287 18142.59 62.68 52799.76 88888.00 2006-10-14 15:59:23.400 287 18142.45 62.63 52799.77 88888.00 2006-10-14 15:59:23.900 287 18142.38 62.65 52799.76 88888.00 2006-10-14 15:59:24.400 287 18142.44 62.61 52799.68 88888.00 2006-10-14 15:59:24.900 287 18142.45 62.66 52799.52 88888.00 2006-10-14 15:59:25.400 287 18142.41 62.70 52799.56 88888.00 2006-10-14 15:59:25.900 287 18142.48 62.69 52799.66 88888.00 2006-10-14 15:59:26.400 287 18142.45 62.69 52799.46 88888.00 2006-10-14 15:59:26.900 287 18142.50 62.68 52799.40 88888.00 2006-10-14 15:59:27.400 287 18142.53 62.62 52799.47 88888.00 2006-10-14 15:59:27.900 287 18142.48 62.52 52799.51 88888.00 2006-10-14 15:59:28.400 287 18142.44 62.50 52799.57 88888.00 2006-10-14 15:59:28.900 287 18142.51 62.57 52799.60 88888.00 2006-10-14 15:59:29.400 287 18142.63 62.54 52799.56 88888.00 2006-10-14 15:59:29.900 287 18142.61 62.56 52799.71 88888.00 2006-10-14 15:59:30.400 287 18142.62 62.56 52799.85 88888.00 2006-10-14 15:59:30.900 287 18142.65 62.57 52799.79 88888.00 2006-10-14 15:59:31.400 287 18142.63 62.53 52799.69 88888.00 2006-10-14 15:59:31.900 287 18142.65 62.57 52799.59 88888.00 2006-10-14 15:59:32.400 287 18142.72 62.64 52799.56 88888.00 2006-10-14 15:59:32.900 287 18142.77 62.61 52799.69 88888.00 2006-10-14 15:59:33.400 287 18142.72 62.51 52799.72 88888.00 2006-10-14 15:59:33.900 287 18142.70 62.48 52799.75 88888.00 2006-10-14 15:59:34.400 287 18142.84 62.51 52799.73 88888.00 2006-10-14 15:59:34.900 287 18142.68 62.61 52799.70 88888.00 2006-10-14 15:59:35.400 287 18142.72 62.64 52799.79 88888.00 2006-10-14 15:59:35.900 287 18142.86 62.66 52799.65 88888.00 2006-10-14 15:59:36.400 287 18142.81 62.67 52799.66 88888.00 2006-10-14 15:59:36.900 287 18142.92 62.66 52799.56 88888.00 2006-10-14 15:59:37.400 287 18143.13 62.63 52799.46 88888.00 2006-10-14 15:59:37.900 287 18143.14 62.61 52799.44 88888.00 2006-10-14 15:59:38.400 287 18143.03 62.64 52799.51 88888.00 2006-10-14 15:59:38.900 287 18143.13 62.64 52799.59 88888.00 2006-10-14 15:59:39.400 287 18143.12 62.75 52799.46 88888.00 2006-10-14 15:59:39.900 287 18143.11 62.75 52799.52 88888.00 2006-10-14 15:59:40.400 287 18143.26 62.72 52799.56 88888.00 2006-10-14 15:59:40.900 287 18143.39 62.72 52799.57 88888.00 2006-10-14 15:59:41.400 287 18143.52 62.76 52799.57 88888.00 2006-10-14 15:59:41.900 287 18143.60 62.72 52799.60 88888.00 2006-10-14 15:59:42.400 287 18143.75 62.70 52799.74 88888.00 2006-10-14 15:59:42.900 287 18143.73 62.71 52799.49 88888.00 2006-10-14 15:59:43.400 287 18143.72 62.64 52799.39 88888.00 2006-10-14 15:59:43.900 287 18143.74 62.63 52799.39 88888.00 2006-10-14 15:59:44.400 287 18143.81 62.63 52799.44 88888.00 2006-10-14 15:59:44.900 287 18143.90 62.58 52799.42 88888.00 2006-10-14 15:59:45.400 287 18143.96 62.53 52799.38 88888.00 2006-10-14 15:59:45.900 287 18144.17 62.56 52799.39 88888.00 2006-10-14 15:59:46.400 287 18144.25 62.55 52799.37 88888.00 2006-10-14 15:59:46.900 287 18144.19 62.50 52799.35 88888.00 2006-10-14 15:59:47.400 287 18144.17 62.43 52799.34 88888.00 2006-10-14 15:59:47.900 287 18144.19 62.41 52799.40 88888.00 2006-10-14 15:59:48.400 287 18144.22 62.44 52799.29 88888.00 2006-10-14 15:59:48.900 287 18144.29 62.38 52799.21 88888.00 2006-10-14 15:59:49.400 287 18144.33 62.35 52799.14 88888.00 2006-10-14 15:59:49.900 287 18144.41 62.32 52799.19 88888.00 2006-10-14 15:59:50.400 287 18144.29 62.28 52799.05 88888.00 2006-10-14 15:59:50.900 287 18144.38 62.22 52799.08 88888.00 2006-10-14 15:59:51.400 287 18144.48 62.18 52799.11 88888.00 2006-10-14 15:59:51.900 287 18144.60 62.07 52799.03 88888.00 2006-10-14 15:59:52.400 287 18144.62 62.03 52798.96 88888.00 2006-10-14 15:59:52.900 287 18144.80 61.96 52798.93 88888.00 2006-10-14 15:59:53.400 287 18144.97 61.85 52799.00 88888.00 2006-10-14 15:59:53.900 287 18144.85 61.85 52799.07 88888.00 2006-10-14 15:59:54.400 287 18144.84 61.92 52799.05 88888.00 2006-10-14 15:59:54.900 287 18144.82 61.88 52798.98 88888.00 2006-10-14 15:59:55.400 287 18144.80 61.84 52798.90 88888.00 2006-10-14 15:59:55.900 287 18144.86 61.80 52798.95 88888.00 2006-10-14 15:59:56.400 287 18144.96 61.75 52799.06 88888.00 2006-10-14 15:59:56.900 287 18145.04 61.70 52799.10 88888.00 2006-10-14 15:59:57.400 287 18145.13 61.65 52799.18 88888.00 2006-10-14 15:59:57.900 287 18145.19 61.70 52799.23 88888.00 2006-10-14 15:59:58.400 287 18145.12 61.68 52799.34 88888.00 2006-10-14 15:59:58.900 287 18145.20 61.65 52799.37 88888.00 2006-10-14 15:59:59.400 287 18145.19 61.59 52799.24 88888.00 2006-10-14 15:59:59.900 287 18145.26 61.62 52799.25 88888.00 2006-10-14 16:00:00.400 287 18145.37 61.55 52799.26 88888.00 2006-10-14 16:00:00.900 287 18145.46 61.56 52799.34 88888.00 2006-10-14 16:00:01.400 287 18145.54 61.55 52799.44 88888.00 2006-10-14 16:00:01.900 287 18145.51 61.56 52799.41 88888.00 2006-10-14 16:00:02.400 287 18145.59 61.58 52799.26 88888.00 2006-10-14 16:00:02.900 287 18145.67 61.61 52799.07 88888.00 2006-10-14 16:00:03.400 287 18145.70 61.70 52799.05 88888.00 2006-10-14 16:00:03.900 287 18145.65 61.64 52799.07 88888.00 2006-10-14 16:00:04.400 287 18145.70 61.54 52799.26 88888.00 2006-10-14 16:00:04.900 287 18145.82 61.53 52799.31 88888.00 2006-10-14 16:00:05.400 287 18145.87 61.57 52799.22 88888.00 2006-10-14 16:00:05.900 287 18145.96 61.53 52799.34 88888.00 2006-10-14 16:00:06.400 287 18145.92 61.51 52799.46 88888.00 2006-10-14 16:00:06.900 287 18145.92 61.54 52799.40 88888.00 2006-10-14 16:00:07.400 287 18146.05 61.59 52799.36 88888.00 2006-10-14 16:00:07.900 287 18146.03 61.56 52799.27 88888.00 2006-10-14 16:00:08.400 287 18146.11 61.52 52799.26 88888.00 2006-10-14 16:00:08.900 287 18146.31 61.59 52799.19 88888.00 2006-10-14 16:00:09.400 287 18146.25 61.66 52799.16 88888.00 2006-10-14 16:00:09.900 287 18146.28 61.68 52799.15 88888.00 2006-10-14 16:00:10.400 287 18146.25 61.69 52799.21 88888.00 2006-10-14 16:00:10.900 287 18146.25 61.73 52799.21 88888.00 2006-10-14 16:00:11.400 287 18146.24 61.70 52799.22 88888.00 2006-10-14 16:00:11.900 287 18146.24 61.72 52799.23 88888.00 2006-10-14 16:00:12.400 287 18146.28 61.68 52799.19 88888.00 2006-10-14 16:00:12.900 287 18146.24 61.67 52799.26 88888.00 2006-10-14 16:00:13.400 287 18146.16 61.69 52799.31 88888.00 2006-10-14 16:00:13.900 287 18146.22 61.70 52799.29 88888.00 2006-10-14 16:00:14.400 287 18146.20 61.63 52799.23 88888.00 2006-10-14 16:00:14.900 287 18146.17 61.65 52799.23 88888.00 2006-10-14 16:00:15.400 287 18146.18 61.61 52799.39 88888.00 2006-10-14 16:00:15.900 287 18146.10 61.59 52799.52 88888.00 2006-10-14 16:00:16.400 287 18146.12 61.52 52799.42 88888.00 2006-10-14 16:00:16.900 287 18146.03 61.48 52799.41 88888.00 2006-10-14 16:00:17.400 287 18146.06 61.47 52799.33 88888.00 2006-10-14 16:00:17.900 287 18146.01 61.49 52799.38 88888.00 2006-10-14 16:00:18.400 287 18145.81 61.50 52799.34 88888.00 2006-10-14 16:00:18.900 287 18145.79 61.46 52799.27 88888.00 2006-10-14 16:00:19.400 287 18145.85 61.39 52799.35 88888.00 2006-10-14 16:00:19.900 287 18145.72 61.42 52799.39 88888.00 2006-10-14 16:00:20.400 287 18145.60 61.47 52799.26 88888.00 2006-10-14 16:00:20.900 287 18145.58 61.43 52799.19 88888.00 2006-10-14 16:00:21.400 287 18145.55 61.37 52799.19 88888.00 2006-10-14 16:00:21.900 287 18145.57 61.37 52799.29 88888.00 2006-10-14 16:00:22.400 287 18145.65 61.38 52799.44 88888.00 2006-10-14 16:00:22.900 287 18145.61 61.41 52799.44 88888.00 2006-10-14 16:00:23.400 287 18145.51 61.36 52799.42 88888.00 2006-10-14 16:00:23.900 287 18145.47 61.29 52799.35 88888.00 2006-10-14 16:00:24.400 287 18145.39 61.34 52799.35 88888.00 2006-10-14 16:00:24.900 287 18145.47 61.40 52799.39 88888.00 2006-10-14 16:00:25.400 287 18145.49 61.46 52799.41 88888.00 2006-10-14 16:00:25.900 287 18145.46 61.45 52799.38 88888.00 2006-10-14 16:00:26.400 287 18145.41 61.47 52799.49 88888.00 2006-10-14 16:00:26.900 287 18145.44 61.43 52799.56 88888.00 2006-10-14 16:00:27.400 287 18145.46 61.46 52799.49 88888.00 2006-10-14 16:00:27.900 287 18145.29 61.48 52799.37 88888.00 2006-10-14 16:00:28.400 287 18145.17 61.43 52799.37 88888.00 2006-10-14 16:00:28.900 287 18145.09 61.38 52799.38 88888.00 2006-10-14 16:00:29.400 287 18145.05 61.46 52799.44 88888.00 2006-10-14 16:00:29.900 287 18145.05 61.56 52799.42 88888.00 2006-10-14 16:00:30.400 287 18145.08 61.68 52799.51 88888.00 2006-10-14 16:00:30.900 287 18145.15 61.72 52799.73 88888.00 2006-10-14 16:00:31.400 287 18145.24 61.69 52799.83 88888.00 2006-10-14 16:00:31.900 287 18145.26 61.76 52799.94 88888.00 2006-10-14 16:00:32.400 287 18145.30 61.87 52799.89 88888.00 2006-10-14 16:00:32.900 287 18145.30 62.01 52799.77 88888.00 2006-10-14 16:00:33.400 287 18145.23 61.96 52799.70 88888.00 2006-10-14 16:00:33.900 287 18145.31 61.92 52799.80 88888.00 2006-10-14 16:00:34.400 287 18145.39 61.96 52799.73 88888.00 2006-10-14 16:00:34.900 287 18145.40 61.97 52799.69 88888.00 2006-10-14 16:00:35.400 287 18145.45 62.07 52799.63 88888.00 2006-10-14 16:00:35.900 287 18145.42 62.13 52799.57 88888.00 2006-10-14 16:00:36.400 287 18145.46 62.16 52799.63 88888.00 2006-10-14 16:00:36.900 287 18145.41 62.20 52799.71 88888.00 2006-10-14 16:00:37.400 287 18145.40 62.18 52799.86 88888.00 2006-10-14 16:00:37.900 287 18145.42 62.20 52800.03 88888.00 2006-10-14 16:00:38.400 287 18145.49 62.12 52800.03 88888.00 2006-10-14 16:00:38.900 287 18145.47 62.10 52799.95 88888.00 2006-10-14 16:00:39.400 287 18145.48 62.12 52799.97 88888.00 2006-10-14 16:00:39.900 287 18145.48 62.08 52799.94 88888.00 2006-10-14 16:00:40.400 287 18145.48 62.01 52799.97 88888.00 2006-10-14 16:00:40.900 287 18145.39 62.02 52799.93 88888.00 2006-10-14 16:00:41.400 287 18145.35 62.04 52799.91 88888.00 2006-10-14 16:00:41.900 287 18145.45 61.97 52800.08 88888.00 2006-10-14 16:00:42.400 287 18145.39 61.86 52800.07 88888.00 2006-10-14 16:00:42.900 287 18145.31 61.81 52800.02 88888.00 2006-10-14 16:00:43.400 287 18145.41 61.87 52800.10 88888.00 2006-10-14 16:00:43.900 287 18145.27 61.86 52800.11 88888.00 2006-10-14 16:00:44.400 287 18145.25 61.76 52800.15 88888.00 2006-10-14 16:00:44.900 287 18145.33 61.73 52800.16 88888.00 2006-10-14 16:00:45.400 287 18145.40 61.67 52800.07 88888.00 2006-10-14 16:00:45.900 287 18145.42 61.62 52799.99 88888.00 2006-10-14 16:00:46.400 287 18145.29 61.63 52799.95 88888.00 2006-10-14 16:00:46.900 287 18145.27 61.63 52799.96 88888.00 2006-10-14 16:00:47.400 287 18145.26 61.57 52799.97 88888.00 2006-10-14 16:00:47.900 287 18145.15 61.48 52800.15 88888.00 2006-10-14 16:00:48.400 287 18145.18 61.52 52800.09 88888.00 2006-10-14 16:00:48.900 287 18145.15 61.51 52800.04 88888.00 2006-10-14 16:00:49.400 287 18145.15 61.46 52800.03 88888.00 2006-10-14 16:00:49.900 287 18145.09 61.38 52800.02 88888.00 2006-10-14 16:00:50.400 287 18145.11 61.29 52800.12 88888.00 2006-10-14 16:00:50.900 287 18145.03 61.28 52800.05 88888.00 2006-10-14 16:00:51.400 287 18144.93 61.25 52799.88 88888.00 2006-10-14 16:00:51.900 287 18144.75 61.32 52800.03 88888.00 2006-10-14 16:00:52.400 287 18144.73 61.38 52800.00 88888.00 2006-10-14 16:00:52.900 287 18144.71 61.35 52800.03 88888.00 2006-10-14 16:00:53.400 287 18144.81 61.35 52800.16 88888.00 2006-10-14 16:00:53.900 287 18144.82 61.43 52800.05 88888.00 2006-10-14 16:00:54.400 287 18144.64 61.46 52799.96 88888.00 2006-10-14 16:00:54.900 287 18144.42 61.38 52800.03 88888.00 2006-10-14 16:00:55.400 287 18144.29 61.34 52800.11 88888.00 2006-10-14 16:00:55.900 287 18144.29 61.32 52800.16 88888.00 2006-10-14 16:00:56.400 287 18144.33 61.26 52800.12 88888.00 2006-10-14 16:00:56.900 287 18144.36 61.28 52800.19 88888.00 2006-10-14 16:00:57.400 287 18144.31 61.29 52800.24 88888.00 2006-10-14 16:00:57.900 287 18144.24 61.31 52800.32 88888.00 2006-10-14 16:00:58.400 287 18144.24 61.36 52800.27 88888.00 2006-10-14 16:00:58.900 287 18144.15 61.35 52800.30 88888.00 2006-10-14 16:00:59.400 287 18144.03 61.28 52800.26 88888.00 2006-10-14 16:00:59.900 287 18143.92 61.22 52800.31 88888.00 2006-10-14 16:01:00.400 287 18143.95 61.30 52800.39 88888.00 2006-10-14 16:01:00.900 287 18143.96 61.30 52800.17 88888.00 2006-10-14 16:01:01.400 287 18143.97 61.25 52800.15 88888.00 2006-10-14 16:01:01.900 287 18143.79 61.19 52800.14 88888.00 2006-10-14 16:01:02.400 287 18143.74 61.13 52800.17 88888.00 2006-10-14 16:01:02.900 287 18143.76 61.11 52800.29 88888.00 2006-10-14 16:01:03.400 287 18143.56 61.11 52800.20 88888.00 2006-10-14 16:01:03.900 287 18143.54 61.12 52800.23 88888.00 2006-10-14 16:01:04.400 287 18143.55 61.10 52800.38 88888.00 2006-10-14 16:01:04.900 287 18143.53 61.08 52800.28 88888.00 2006-10-14 16:01:05.400 287 18143.40 60.98 52800.20 88888.00 2006-10-14 16:01:05.900 287 18143.29 60.90 52800.20 88888.00 2006-10-14 16:01:06.400 287 18143.17 60.88 52800.08 88888.00 2006-10-14 16:01:06.900 287 18143.03 60.75 52800.02 88888.00 2006-10-14 16:01:07.400 287 18142.98 60.68 52800.02 88888.00 2006-10-14 16:01:07.900 287 18142.90 60.65 52800.00 88888.00 2006-10-14 16:01:08.400 287 18142.88 60.64 52800.02 88888.00 2006-10-14 16:01:08.900 287 18142.86 60.61 52800.09 88888.00 2006-10-14 16:01:09.400 287 18142.83 60.65 52800.12 88888.00 2006-10-14 16:01:09.900 287 18142.63 60.64 52800.23 88888.00 2006-10-14 16:01:10.400 287 18142.67 60.58 52800.20 88888.00 2006-10-14 16:01:10.900 287 18142.75 60.52 52800.05 88888.00 2006-10-14 16:01:11.400 287 18142.73 60.44 52799.89 88888.00 2006-10-14 16:01:11.900 287 18142.78 60.43 52799.82 88888.00 2006-10-14 16:01:12.400 287 18142.77 60.38 52799.80 88888.00 2006-10-14 16:01:12.900 287 18142.69 60.32 52799.76 88888.00 2006-10-14 16:01:13.400 287 18142.68 60.36 52799.71 88888.00 2006-10-14 16:01:13.900 287 18142.70 60.35 52799.75 88888.00 2006-10-14 16:01:14.400 287 18142.52 60.30 52799.72 88888.00 2006-10-14 16:01:14.900 287 18142.41 60.28 52799.68 88888.00 2006-10-14 16:01:15.400 287 18142.56 60.24 52799.59 88888.00 2006-10-14 16:01:15.900 287 18142.50 60.19 52799.64 88888.00 2006-10-14 16:01:16.400 287 18142.50 60.16 52799.61 88888.00 2006-10-14 16:01:16.900 287 18142.50 60.19 52799.54 88888.00 2006-10-14 16:01:17.400 287 18142.38 60.29 52799.57 88888.00 2006-10-14 16:01:17.900 287 18142.40 60.36 52799.66 88888.00 2006-10-14 16:01:18.400 287 18142.40 60.45 52799.68 88888.00 2006-10-14 16:01:18.900 287 18142.47 60.44 52799.57 88888.00 2006-10-14 16:01:19.400 287 18142.35 60.42 52799.51 88888.00 2006-10-14 16:01:19.900 287 18142.25 60.48 52799.59 88888.00 2006-10-14 16:01:20.400 287 18142.18 60.50 52799.53 88888.00 2006-10-14 16:01:20.900 287 18142.21 60.58 52799.57 88888.00 2006-10-14 16:01:21.400 287 18142.15 60.56 52799.63 88888.00 2006-10-14 16:01:21.900 287 18142.07 60.52 52799.52 88888.00 2006-10-14 16:01:22.400 287 18142.07 60.56 52799.49 88888.00 2006-10-14 16:01:22.900 287 18142.01 60.65 52799.53 88888.00 2006-10-14 16:01:23.400 287 18141.93 60.67 52799.73 88888.00 2006-10-14 16:01:23.900 287 18141.99 60.67 52799.58 88888.00 2006-10-14 16:01:24.400 287 18142.02 60.64 52799.59 88888.00 2006-10-14 16:01:24.900 287 18141.96 60.56 52799.52 88888.00 2006-10-14 16:01:25.400 287 18141.72 60.58 52799.51 88888.00 2006-10-14 16:01:25.900 287 18141.80 60.65 52799.41 88888.00 2006-10-14 16:01:26.400 287 18141.87 60.63 52799.40 88888.00 2006-10-14 16:01:26.900 287 18141.89 60.57 52799.53 88888.00 2006-10-14 16:01:27.400 287 18141.86 60.43 52799.44 88888.00 2006-10-14 16:01:27.900 287 18141.82 60.43 52799.42 88888.00 2006-10-14 16:01:28.400 287 18141.85 60.50 52799.40 88888.00 2006-10-14 16:01:28.900 287 18141.86 60.49 52799.35 88888.00 2006-10-14 16:01:29.400 287 18141.82 60.43 52799.26 88888.00 2006-10-14 16:01:29.900 287 18141.77 60.43 52799.15 88888.00 2006-10-14 16:01:30.400 287 18141.75 60.39 52799.16 88888.00 2006-10-14 16:01:30.900 287 18141.83 60.39 52799.18 88888.00 2006-10-14 16:01:31.400 287 18141.77 60.43 52799.21 88888.00 2006-10-14 16:01:31.900 287 18141.79 60.36 52799.15 88888.00 2006-10-14 16:01:32.400 287 18141.80 60.23 52799.08 88888.00 2006-10-14 16:01:32.900 287 18141.83 60.20 52799.14 88888.00 2006-10-14 16:01:33.400 287 18141.81 60.24 52799.13 88888.00 2006-10-14 16:01:33.900 287 18141.68 60.28 52799.13 88888.00 2006-10-14 16:01:34.400 287 18141.56 60.31 52799.08 88888.00 2006-10-14 16:01:34.900 287 18141.54 60.28 52799.13 88888.00 2006-10-14 16:01:35.400 287 18141.46 60.25 52799.10 88888.00 2006-10-14 16:01:35.900 287 18141.50 60.29 52799.01 88888.00 2006-10-14 16:01:36.400 287 18141.65 60.31 52799.03 88888.00 2006-10-14 16:01:36.900 287 18141.64 60.26 52798.96 88888.00 2006-10-14 16:01:37.400 287 18141.51 60.32 52799.16 88888.00 2006-10-14 16:01:37.900 287 18141.40 60.47 52799.17 88888.00 2006-10-14 16:01:38.400 287 18141.37 60.46 52799.10 88888.00 2006-10-14 16:01:38.900 287 18141.45 60.38 52799.29 88888.00 2006-10-14 16:01:39.400 287 18141.46 60.34 52799.30 88888.00 2006-10-14 16:01:39.900 287 18141.44 60.38 52799.30 88888.00 2006-10-14 16:01:40.400 287 18141.35 60.38 52799.19 88888.00 2006-10-14 16:01:40.900 287 18141.33 60.32 52799.33 88888.00 2006-10-14 16:01:41.400 287 18141.33 60.26 52799.36 88888.00 2006-10-14 16:01:41.900 287 18141.24 60.31 52799.31 88888.00 2006-10-14 16:01:42.400 287 18141.20 60.33 52799.25 88888.00 2006-10-14 16:01:42.900 287 18141.17 60.36 52799.21 88888.00 2006-10-14 16:01:43.400 287 18141.16 60.42 52799.23 88888.00 2006-10-14 16:01:43.900 287 18141.31 60.56 52799.17 88888.00 2006-10-14 16:01:44.400 287 18141.25 60.67 52799.04 88888.00 2006-10-14 16:01:44.900 287 18141.20 60.78 52799.14 88888.00 2006-10-14 16:01:45.400 287 18141.18 60.83 52799.18 88888.00 2006-10-14 16:01:45.900 287 18141.25 60.86 52799.26 88888.00 2006-10-14 16:01:46.400 287 18141.27 60.86 52799.36 88888.00 2006-10-14 16:01:46.900 287 18141.36 60.83 52799.29 88888.00 2006-10-14 16:01:47.400 287 18141.40 60.84 52799.18 88888.00 2006-10-14 16:01:47.900 287 18141.39 60.80 52799.26 88888.00 2006-10-14 16:01:48.400 287 18141.49 60.85 52799.30 88888.00 2006-10-14 16:01:48.900 287 18141.46 60.82 52799.26 88888.00 2006-10-14 16:01:49.400 287 18141.35 60.81 52799.24 88888.00 2006-10-14 16:01:49.900 287 18141.28 60.87 52799.15 88888.00 2006-10-14 16:01:50.400 287 18141.35 60.87 52799.18 88888.00 2006-10-14 16:01:50.900 287 18141.48 60.87 52799.18 88888.00 2006-10-14 16:01:51.400 287 18141.53 60.92 52799.29 88888.00 2006-10-14 16:01:51.900 287 18141.47 60.98 52799.31 88888.00 2006-10-14 16:01:52.400 287 18141.48 61.00 52799.37 88888.00 2006-10-14 16:01:52.900 287 18141.46 60.88 52799.30 88888.00 2006-10-14 16:01:53.400 287 18141.48 60.84 52799.23 88888.00 2006-10-14 16:01:53.900 287 18141.51 60.80 52799.25 88888.00 2006-10-14 16:01:54.400 287 18141.54 60.82 52799.22 88888.00 2006-10-14 16:01:54.900 287 18141.53 60.87 52799.17 88888.00 2006-10-14 16:01:55.400 287 18141.49 60.86 52799.19 88888.00 2006-10-14 16:01:55.900 287 18141.55 60.81 52799.24 88888.00 2006-10-14 16:01:56.400 287 18141.56 60.87 52799.25 88888.00 2006-10-14 16:01:56.900 287 18141.57 60.91 52799.06 88888.00 2006-10-14 16:01:57.400 287 18141.56 60.92 52798.98 88888.00 2006-10-14 16:01:57.900 287 18141.68 60.82 52799.12 88888.00 2006-10-14 16:01:58.400 287 18141.61 60.72 52799.19 88888.00 2006-10-14 16:01:58.900 287 18141.67 60.69 52799.15 88888.00 2006-10-14 16:01:59.400 287 18141.69 60.71 52799.16 88888.00 2006-10-14 16:01:59.900 287 18141.68 60.71 52799.12 88888.00 2006-10-14 16:02:00.400 287 18141.60 60.68 52799.15 88888.00 2006-10-14 16:02:00.900 287 18141.75 60.68 52799.22 88888.00 2006-10-14 16:02:01.400 287 18141.77 60.67 52799.23 88888.00 2006-10-14 16:02:01.900 287 18141.76 60.67 52799.19 88888.00 2006-10-14 16:02:02.400 287 18141.72 60.63 52799.19 88888.00 2006-10-14 16:02:02.900 287 18141.75 60.56 52799.30 88888.00 2006-10-14 16:02:03.400 287 18141.60 60.58 52799.30 88888.00 2006-10-14 16:02:03.900 287 18141.70 60.58 52799.33 88888.00 2006-10-14 16:02:04.400 287 18141.83 60.54 52799.35 88888.00 2006-10-14 16:02:04.900 287 18141.82 60.69 52799.38 88888.00 2006-10-14 16:02:05.400 287 18141.72 60.72 52799.42 88888.00 2006-10-14 16:02:05.900 287 18141.76 60.74 52799.35 88888.00 2006-10-14 16:02:06.400 287 18141.64 60.76 52799.40 88888.00 2006-10-14 16:02:06.900 287 18141.67 60.74 52799.46 88888.00 2006-10-14 16:02:07.400 287 18141.64 60.77 52799.49 88888.00 2006-10-14 16:02:07.900 287 18141.57 60.72 52799.31 88888.00 2006-10-14 16:02:08.400 287 18141.59 60.66 52799.26 88888.00 2006-10-14 16:02:08.900 287 18141.57 60.61 52799.37 88888.00 2006-10-14 16:02:09.400 287 18141.59 60.68 52799.53 88888.00 2006-10-14 16:02:09.900 287 18141.56 60.69 52799.60 88888.00 2006-10-14 16:02:10.400 287 18141.49 60.69 52799.48 88888.00 2006-10-14 16:02:10.900 287 18141.38 60.77 52799.40 88888.00 2006-10-14 16:02:11.400 287 18141.43 60.77 52799.47 88888.00 2006-10-14 16:02:11.900 287 18141.47 60.72 52799.58 88888.00 2006-10-14 16:02:12.400 287 18141.42 60.67 52799.46 88888.00 2006-10-14 16:02:12.900 287 18141.51 60.61 52799.44 88888.00 2006-10-14 16:02:13.400 287 18141.55 60.61 52799.39 88888.00 2006-10-14 16:02:13.900 287 18141.59 60.61 52799.36 88888.00 2006-10-14 16:02:14.400 287 18141.57 60.50 52799.34 88888.00 2006-10-14 16:02:14.900 287 18141.46 60.50 52799.25 88888.00 2006-10-14 16:02:15.400 287 18141.50 60.57 52799.27 88888.00 2006-10-14 16:02:15.900 287 18141.44 60.56 52799.31 88888.00 2006-10-14 16:02:16.400 287 18141.64 60.47 52799.42 88888.00 2006-10-14 16:02:16.900 287 18141.68 60.46 52799.47 88888.00 2006-10-14 16:02:17.400 287 18141.57 60.47 52799.38 88888.00 2006-10-14 16:02:17.900 287 18141.46 60.44 52799.31 88888.00 2006-10-14 16:02:18.400 287 18141.44 60.39 52799.33 88888.00 2006-10-14 16:02:18.900 287 18141.42 60.44 52799.38 88888.00 2006-10-14 16:02:19.400 287 18141.45 60.52 52799.34 88888.00 2006-10-14 16:02:19.900 287 18141.40 60.54 52799.29 88888.00 2006-10-14 16:02:20.400 287 18141.33 60.49 52799.38 88888.00 2006-10-14 16:02:20.900 287 18141.31 60.52 52799.50 88888.00 2006-10-14 16:02:21.400 287 18141.32 60.54 52799.42 88888.00 2006-10-14 16:02:21.900 287 18141.39 60.50 52799.25 88888.00 2006-10-14 16:02:22.400 287 18141.43 60.52 52799.19 88888.00 2006-10-14 16:02:22.900 287 18141.45 60.48 52799.25 88888.00 2006-10-14 16:02:23.400 287 18141.42 60.52 52799.21 88888.00 2006-10-14 16:02:23.900 287 18141.45 60.59 52799.11 88888.00 2006-10-14 16:02:24.400 287 18141.57 60.61 52799.06 88888.00 2006-10-14 16:02:24.900 287 18141.53 60.53 52799.04 88888.00 2006-10-14 16:02:25.400 287 18141.43 60.43 52799.12 88888.00 2006-10-14 16:02:25.900 287 18141.39 60.39 52799.01 88888.00 2006-10-14 16:02:26.400 287 18141.47 60.35 52799.06 88888.00 2006-10-14 16:02:26.900 287 18141.49 60.35 52799.14 88888.00 2006-10-14 16:02:27.400 287 18141.49 60.34 52799.05 88888.00 2006-10-14 16:02:27.900 287 18141.40 60.29 52799.15 88888.00 2006-10-14 16:02:28.400 287 18141.35 60.22 52799.15 88888.00 2006-10-14 16:02:28.900 287 18141.36 60.12 52799.15 88888.00 2006-10-14 16:02:29.400 287 18141.33 60.08 52799.19 88888.00 2006-10-14 16:02:29.900 287 18141.31 60.12 52799.21 88888.00 2006-10-14 16:02:30.400 287 18141.33 60.17 52799.17 88888.00 2006-10-14 16:02:30.900 287 18141.33 60.16 52799.17 88888.00 2006-10-14 16:02:31.400 287 18141.45 60.21 52799.29 88888.00 2006-10-14 16:02:31.900 287 18141.45 60.19 52799.38 88888.00 2006-10-14 16:02:32.400 287 18141.42 60.18 52799.46 88888.00 2006-10-14 16:02:32.900 287 18141.36 60.20 52799.50 88888.00 2006-10-14 16:02:33.400 287 18141.27 60.17 52799.53 88888.00 2006-10-14 16:02:33.900 287 18141.47 60.06 52799.48 88888.00 2006-10-14 16:02:34.400 287 18141.38 60.05 52799.39 88888.00 2006-10-14 16:02:34.900 287 18141.26 60.08 52799.37 88888.00 2006-10-14 16:02:35.400 287 18141.17 60.03 52799.42 88888.00 2006-10-14 16:02:35.900 287 18141.18 59.97 52799.44 88888.00 2006-10-14 16:02:36.400 287 18141.23 59.98 52799.47 88888.00 2006-10-14 16:02:36.900 287 18141.11 60.11 52799.45 88888.00 2006-10-14 16:02:37.400 287 18140.99 60.14 52799.52 88888.00 2006-10-14 16:02:37.900 287 18140.95 60.17 52799.41 88888.00 2006-10-14 16:02:38.400 287 18140.95 60.21 52799.35 88888.00 2006-10-14 16:02:38.900 287 18140.92 60.13 52799.31 88888.00 2006-10-14 16:02:39.400 287 18141.01 60.04 52799.29 88888.00 2006-10-14 16:02:39.900 287 18140.99 59.95 52799.33 88888.00 2006-10-14 16:02:40.400 287 18140.93 59.96 52799.30 88888.00 2006-10-14 16:02:40.900 287 18140.90 60.06 52799.22 88888.00 2006-10-14 16:02:41.400 287 18140.98 60.07 52799.29 88888.00 2006-10-14 16:02:41.900 287 18141.02 60.07 52799.26 88888.00 2006-10-14 16:02:42.400 287 18140.91 60.11 52799.35 88888.00 2006-10-14 16:02:42.900 287 18140.98 60.04 52799.40 88888.00 2006-10-14 16:02:43.400 287 18141.01 59.98 52799.40 88888.00 2006-10-14 16:02:43.900 287 18141.02 59.97 52799.39 88888.00 2006-10-14 16:02:44.400 287 18140.96 60.00 52799.35 88888.00 2006-10-14 16:02:44.900 287 18140.90 59.96 52799.34 88888.00 2006-10-14 16:02:45.400 287 18141.02 59.98 52799.19 88888.00 2006-10-14 16:02:45.900 287 18141.10 59.90 52799.21 88888.00 2006-10-14 16:02:46.400 287 18140.96 59.84 52799.19 88888.00 2006-10-14 16:02:46.900 287 18140.75 59.80 52799.28 88888.00 2006-10-14 16:02:47.400 287 18140.69 59.77 52799.33 88888.00 2006-10-14 16:02:47.900 287 18140.78 59.76 52799.46 88888.00 2006-10-14 16:02:48.400 287 18140.78 59.79 52799.39 88888.00 2006-10-14 16:02:48.900 287 18140.71 59.81 52799.31 88888.00 2006-10-14 16:02:49.400 287 18140.75 59.73 52799.30 88888.00 2006-10-14 16:02:49.900 287 18140.71 59.70 52799.35 88888.00 2006-10-14 16:02:50.400 287 18140.68 59.76 52799.45 88888.00 2006-10-14 16:02:50.900 287 18140.59 59.72 52799.34 88888.00 2006-10-14 16:02:51.400 287 18140.45 59.67 52799.30 88888.00 2006-10-14 16:02:51.900 287 18140.53 59.66 52799.28 88888.00 2006-10-14 16:02:52.400 287 18140.70 59.64 52799.37 88888.00 2006-10-14 16:02:52.900 287 18140.79 59.68 52799.39 88888.00 2006-10-14 16:02:53.400 287 18140.72 59.69 52799.38 88888.00 2006-10-14 16:02:53.900 287 18140.62 59.54 52799.47 88888.00 2006-10-14 16:02:54.400 287 18140.51 59.48 52799.44 88888.00 2006-10-14 16:02:54.900 287 18140.45 59.53 52799.47 88888.00 2006-10-14 16:02:55.400 287 18140.56 59.55 52799.40 88888.00 2006-10-14 16:02:55.900 287 18140.56 59.55 52799.26 88888.00 2006-10-14 16:02:56.400 287 18140.53 59.49 52799.21 88888.00 2006-10-14 16:02:56.900 287 18140.60 59.44 52799.25 88888.00 2006-10-14 16:02:57.400 287 18140.61 59.34 52799.27 88888.00 2006-10-14 16:02:57.900 287 18140.60 59.38 52799.30 88888.00 2006-10-14 16:02:58.400 287 18140.61 59.44 52799.27 88888.00 2006-10-14 16:02:58.900 287 18140.72 59.41 52799.23 88888.00 2006-10-14 16:02:59.400 287 18140.68 59.40 52799.40 88888.00 2006-10-14 16:02:59.900 287 18140.63 59.39 52799.46 88888.00 2006-10-14 16:03:00.400 287 18140.62 59.34 52799.50 88888.00 2006-10-14 16:03:00.900 287 18140.67 59.23 52799.48 88888.00 2006-10-14 16:03:01.400 287 18140.72 59.13 52799.44 88888.00 2006-10-14 16:03:01.900 287 18140.75 59.12 52799.40 88888.00 2006-10-14 16:03:02.400 287 18140.82 59.12 52799.25 88888.00 2006-10-14 16:03:02.900 287 18140.89 59.11 52799.26 88888.00 2006-10-14 16:03:03.400 287 18140.83 59.07 52799.33 88888.00 2006-10-14 16:03:03.900 287 18140.83 58.99 52799.31 88888.00 2006-10-14 16:03:04.400 287 18140.79 58.92 52799.35 88888.00 2006-10-14 16:03:04.900 287 18140.80 58.89 52799.27 88888.00 2006-10-14 16:03:05.400 287 18140.91 58.82 52799.28 88888.00 2006-10-14 16:03:05.900 287 18140.92 58.82 52799.33 88888.00 2006-10-14 16:03:06.400 287 18140.90 58.72 52799.30 88888.00 2006-10-14 16:03:06.900 287 18140.90 58.71 52799.24 88888.00 2006-10-14 16:03:07.400 287 18140.85 58.75 52799.28 88888.00 2006-10-14 16:03:07.900 287 18140.90 58.77 52799.29 88888.00 2006-10-14 16:03:08.400 287 18141.04 58.73 52799.15 88888.00 2006-10-14 16:03:08.900 287 18141.01 58.62 52799.07 88888.00 2006-10-14 16:03:09.400 287 18140.92 58.50 52799.13 88888.00 2006-10-14 16:03:09.900 287 18140.93 58.46 52799.18 88888.00 2006-10-14 16:03:10.400 287 18140.94 58.43 52799.23 88888.00 2006-10-14 16:03:10.900 287 18140.95 58.35 52799.18 88888.00 2006-10-14 16:03:11.400 287 18140.96 58.34 52799.10 88888.00 2006-10-14 16:03:11.900 287 18140.82 58.31 52799.00 88888.00 2006-10-14 16:03:12.400 287 18140.77 58.23 52799.03 88888.00 2006-10-14 16:03:12.900 287 18140.86 58.14 52799.12 88888.00 2006-10-14 16:03:13.400 287 18140.74 58.16 52799.11 88888.00 2006-10-14 16:03:13.900 287 18140.81 58.04 52798.94 88888.00 2006-10-14 16:03:14.400 287 18140.84 58.00 52798.88 88888.00 2006-10-14 16:03:14.900 287 18140.96 58.08 52799.01 88888.00 2006-10-14 16:03:15.400 287 18141.01 58.08 52799.11 88888.00 2006-10-14 16:03:15.900 287 18140.88 58.08 52799.03 88888.00 2006-10-14 16:03:16.400 287 18140.85 58.08 52799.02 88888.00 2006-10-14 16:03:16.900 287 18141.01 58.10 52799.01 88888.00 2006-10-14 16:03:17.400 287 18140.93 58.08 52798.96 88888.00 2006-10-14 16:03:17.900 287 18140.90 58.04 52798.87 88888.00 2006-10-14 16:03:18.400 287 18140.95 58.02 52798.88 88888.00 2006-10-14 16:03:18.900 287 18140.95 58.04 52798.95 88888.00 2006-10-14 16:03:19.400 287 18140.98 58.03 52799.17 88888.00 2006-10-14 16:03:19.900 287 18140.92 58.04 52799.17 88888.00 2006-10-14 16:03:20.400 287 18140.96 58.06 52799.07 88888.00 2006-10-14 16:03:20.900 287 18141.07 58.04 52799.03 88888.00 2006-10-14 16:03:21.400 287 18141.20 58.01 52799.05 88888.00 2006-10-14 16:03:21.900 287 18141.07 58.00 52799.00 88888.00 2006-10-14 16:03:22.400 287 18141.04 57.99 52799.11 88888.00 2006-10-14 16:03:22.900 287 18141.03 57.91 52799.17 88888.00 2006-10-14 16:03:23.400 287 18141.11 57.90 52799.16 88888.00 2006-10-14 16:03:23.900 287 18141.24 57.88 52799.10 88888.00 2006-10-14 16:03:24.400 287 18141.36 57.86 52799.11 88888.00 2006-10-14 16:03:24.900 287 18141.17 57.78 52799.08 88888.00 2006-10-14 16:03:25.400 287 18141.07 57.74 52799.10 88888.00 2006-10-14 16:03:25.900 287 18141.15 57.76 52799.06 88888.00 2006-10-14 16:03:26.400 287 18141.28 57.78 52798.83 88888.00 2006-10-14 16:03:26.900 287 18141.25 57.80 52798.87 88888.00 2006-10-14 16:03:27.400 287 18141.22 57.82 52798.89 88888.00 2006-10-14 16:03:27.900 287 18141.17 57.77 52798.92 88888.00 2006-10-14 16:03:28.400 287 18141.29 57.67 52798.99 88888.00 2006-10-14 16:03:28.900 287 18141.25 57.61 52799.00 88888.00 2006-10-14 16:03:29.400 287 18141.14 57.56 52798.98 88888.00 2006-10-14 16:03:29.900 287 18141.10 57.58 52798.86 88888.00 2006-10-14 16:03:30.400 287 18141.12 57.62 52798.82 88888.00 2006-10-14 16:03:30.900 287 18141.20 57.58 52798.71 88888.00 2006-10-14 16:03:31.400 287 18141.26 57.53 52798.72 88888.00 2006-10-14 16:03:31.900 287 18141.21 57.58 52798.76 88888.00 2006-10-14 16:03:32.400 287 18141.18 57.62 52798.75 88888.00 2006-10-14 16:03:32.900 287 18141.27 57.59 52798.82 88888.00 2006-10-14 16:03:33.400 287 18141.35 57.58 52798.82 88888.00 2006-10-14 16:03:33.900 287 18141.36 57.65 52798.71 88888.00 2006-10-14 16:03:34.400 287 18141.27 57.65 52798.93 88888.00 2006-10-14 16:03:34.900 287 18141.12 57.54 52798.98 88888.00 2006-10-14 16:03:35.400 287 18141.14 57.56 52799.04 88888.00 2006-10-14 16:03:35.900 287 18141.14 57.59 52799.01 88888.00 2006-10-14 16:03:36.400 287 18141.23 57.72 52799.07 88888.00 2006-10-14 16:03:36.900 287 18141.16 57.83 52799.08 88888.00 2006-10-14 16:03:37.400 287 18141.18 57.90 52799.14 88888.00 2006-10-14 16:03:37.900 287 18141.25 57.97 52799.12 88888.00 2006-10-14 16:03:38.400 287 18141.21 58.00 52799.30 88888.00 2006-10-14 16:03:38.900 287 18141.18 58.07 52799.31 88888.00 2006-10-14 16:03:39.400 287 18141.11 58.13 52799.28 88888.00 2006-10-14 16:03:39.900 287 18141.07 58.16 52799.24 88888.00 2006-10-14 16:03:40.400 287 18141.07 58.26 52799.23 88888.00 2006-10-14 16:03:40.900 287 18141.05 58.26 52799.19 88888.00 2006-10-14 16:03:41.400 287 18141.06 58.29 52799.22 88888.00 2006-10-14 16:03:41.900 287 18141.02 58.23 52799.19 88888.00 2006-10-14 16:03:42.400 287 18141.10 58.33 52799.26 88888.00 2006-10-14 16:03:42.900 287 18140.95 58.42 52799.39 88888.00 2006-10-14 16:03:43.400 287 18141.03 58.50 52799.39 88888.00 2006-10-14 16:03:43.900 287 18141.13 58.61 52799.33 88888.00 2006-10-14 16:03:44.400 287 18141.16 58.67 52799.35 88888.00 2006-10-14 16:03:44.900 287 18141.03 58.75 52799.48 88888.00 2006-10-14 16:03:45.400 287 18141.01 58.83 52799.53 88888.00 2006-10-14 16:03:45.900 287 18141.12 58.85 52799.51 88888.00 2006-10-14 16:03:46.400 287 18141.13 58.90 52799.53 88888.00 2006-10-14 16:03:46.900 287 18141.11 58.94 52799.53 88888.00 2006-10-14 16:03:47.400 287 18141.01 58.85 52799.51 88888.00 2006-10-14 16:03:47.900 287 18140.92 58.92 52799.47 88888.00 2006-10-14 16:03:48.400 287 18140.78 59.07 52799.47 88888.00 2006-10-14 16:03:48.900 287 18140.83 59.07 52799.51 88888.00 2006-10-14 16:03:49.400 287 18140.82 59.02 52799.49 88888.00 2006-10-14 16:03:49.900 287 18140.92 59.11 52799.46 88888.00 2006-10-14 16:03:50.400 287 18140.85 59.15 52799.46 88888.00 2006-10-14 16:03:50.900 287 18140.78 59.13 52799.48 88888.00 2006-10-14 16:03:51.400 287 18140.82 59.22 52799.38 88888.00 2006-10-14 16:03:51.900 287 18140.89 59.25 52799.38 88888.00 2006-10-14 16:03:52.400 287 18140.95 59.25 52799.42 88888.00 2006-10-14 16:03:52.900 287 18140.86 59.23 52799.41 88888.00 2006-10-14 16:03:53.400 287 18140.90 59.24 52799.41 88888.00 2006-10-14 16:03:53.900 287 18140.88 59.29 52799.50 88888.00 2006-10-14 16:03:54.400 287 18140.81 59.23 52799.44 88888.00 2006-10-14 16:03:54.900 287 18140.84 59.26 52799.56 88888.00 2006-10-14 16:03:55.400 287 18140.93 59.21 52799.62 88888.00 2006-10-14 16:03:55.900 287 18140.91 59.15 52799.57 88888.00 2006-10-14 16:03:56.400 287 18140.95 59.21 52799.52 88888.00 2006-10-14 16:03:56.900 287 18140.92 59.18 52799.53 88888.00 2006-10-14 16:03:57.400 287 18140.91 59.15 52799.58 88888.00 2006-10-14 16:03:57.900 287 18140.93 59.13 52799.54 88888.00 2006-10-14 16:03:58.400 287 18140.82 59.13 52799.52 88888.00 2006-10-14 16:03:58.900 287 18140.90 59.07 52799.51 88888.00 2006-10-14 16:03:59.400 287 18140.90 59.07 52799.48 88888.00 2006-10-14 16:03:59.900 287 18140.92 59.08 52799.44 88888.00 2006-10-14 16:04:00.400 287 18140.96 59.15 52799.53 88888.00 2006-10-14 16:04:00.900 287 18140.91 59.11 52799.54 88888.00 2006-10-14 16:04:01.400 287 18140.80 59.13 52799.54 88888.00 2006-10-14 16:04:01.900 287 18140.66 59.14 52799.58 88888.00 2006-10-14 16:04:02.400 287 18140.61 59.10 52799.57 88888.00 2006-10-14 16:04:02.900 287 18140.63 59.02 52799.58 88888.00 2006-10-14 16:04:03.400 287 18140.62 59.02 52799.58 88888.00 2006-10-14 16:04:03.900 287 18140.57 59.04 52799.66 88888.00 2006-10-14 16:04:04.400 287 18140.45 58.98 52799.56 88888.00 2006-10-14 16:04:04.900 287 18140.44 58.98 52799.50 88888.00 2006-10-14 16:04:05.400 287 18140.51 58.99 52799.61 88888.00 2006-10-14 16:04:05.900 287 18140.31 59.03 52799.66 88888.00 2006-10-14 16:04:06.400 287 18140.26 59.06 52799.59 88888.00 2006-10-14 16:04:06.900 287 18140.31 59.17 52799.63 88888.00 2006-10-14 16:04:07.400 287 18140.24 59.22 52799.69 88888.00 2006-10-14 16:04:07.900 287 18140.27 59.24 52799.73 88888.00 2006-10-14 16:04:08.400 287 18140.25 59.30 52799.65 88888.00 2006-10-14 16:04:08.900 287 18140.14 59.32 52799.59 88888.00 2006-10-14 16:04:09.400 287 18140.20 59.33 52799.58 88888.00 2006-10-14 16:04:09.900 287 18140.17 59.30 52799.47 88888.00 2006-10-14 16:04:10.400 287 18140.17 59.34 52799.48 88888.00 2006-10-14 16:04:10.900 287 18140.24 59.36 52799.58 88888.00 2006-10-14 16:04:11.400 287 18140.24 59.35 52799.57 88888.00 2006-10-14 16:04:11.900 287 18140.13 59.37 52799.64 88888.00 2006-10-14 16:04:12.400 287 18139.97 59.38 52799.66 88888.00 2006-10-14 16:04:12.900 287 18139.95 59.32 52799.76 88888.00 2006-10-14 16:04:13.400 287 18140.02 59.35 52799.72 88888.00 2006-10-14 16:04:13.900 287 18140.18 59.36 52799.80 88888.00 2006-10-14 16:04:14.400 287 18140.22 59.36 52799.70 88888.00 2006-10-14 16:04:14.900 287 18140.17 59.30 52799.70 88888.00 2006-10-14 16:04:15.400 287 18140.16 59.34 52799.75 88888.00 2006-10-14 16:04:15.900 287 18140.09 59.38 52799.74 88888.00 2006-10-14 16:04:16.400 287 18140.10 59.24 52799.74 88888.00 2006-10-14 16:04:16.900 287 18140.12 59.21 52799.80 88888.00 2006-10-14 16:04:17.400 287 18139.96 59.28 52799.86 88888.00 2006-10-14 16:04:17.900 287 18139.87 59.23 52799.83 88888.00 2006-10-14 16:04:18.400 287 18139.94 59.21 52799.84 88888.00 2006-10-14 16:04:18.900 287 18139.95 59.20 52799.79 88888.00 2006-10-14 16:04:19.400 287 18139.85 59.26 52799.61 88888.00 2006-10-14 16:04:19.900 287 18139.90 59.28 52799.62 88888.00 2006-10-14 16:04:20.400 287 18139.93 59.28 52799.79 88888.00 2006-10-14 16:04:20.900 287 18139.87 59.29 52799.71 88888.00 2006-10-14 16:04:21.400 287 18139.88 59.31 52799.58 88888.00 2006-10-14 16:04:21.900 287 18139.88 59.25 52799.51 88888.00 2006-10-14 16:04:22.400 287 18139.80 59.25 52799.57 88888.00 2006-10-14 16:04:22.900 287 18139.80 59.23 52799.59 88888.00 2006-10-14 16:04:23.400 287 18139.80 59.21 52799.79 88888.00 2006-10-14 16:04:23.900 287 18139.80 59.21 52799.82 88888.00 2006-10-14 16:04:24.400 287 18139.76 59.19 52799.86 88888.00 2006-10-14 16:04:24.900 287 18139.66 59.16 52799.86 88888.00 2006-10-14 16:04:25.400 287 18139.55 59.13 52799.81 88888.00 2006-10-14 16:04:25.900 287 18139.69 59.11 52799.80 88888.00 2006-10-14 16:04:26.400 287 18139.65 59.11 52799.79 88888.00 2006-10-14 16:04:26.900 287 18139.71 59.06 52799.79 88888.00 2006-10-14 16:04:27.400 287 18139.73 59.03 52799.86 88888.00 2006-10-14 16:04:27.900 287 18139.79 58.98 52799.95 88888.00 2006-10-14 16:04:28.400 287 18139.65 58.89 52799.87 88888.00 2006-10-14 16:04:28.900 287 18139.73 58.92 52799.92 88888.00 2006-10-14 16:04:29.400 287 18139.87 58.86 52799.87 88888.00 2006-10-14 16:04:29.900 287 18139.87 58.86 52799.84 88888.00 2006-10-14 16:04:30.400 287 18139.82 58.98 52799.81 88888.00 2006-10-14 16:04:30.900 287 18139.84 58.97 52799.96 88888.00 2006-10-14 16:04:31.400 287 18139.71 58.80 52800.09 88888.00 2006-10-14 16:04:31.900 287 18139.77 58.72 52800.03 88888.00 2006-10-14 16:04:32.400 287 18139.73 58.56 52799.91 88888.00 2006-10-14 16:04:32.900 287 18139.90 58.51 52799.88 88888.00 2006-10-14 16:04:33.400 287 18139.94 58.42 52799.92 88888.00 2006-10-14 16:04:33.900 287 18139.93 58.46 52799.84 88888.00 2006-10-14 16:04:34.400 287 18139.95 58.35 52799.82 88888.00 2006-10-14 16:04:34.900 287 18139.84 58.32 52799.76 88888.00 2006-10-14 16:04:35.397 287 18139.75 58.31 52799.74 88888.00 2006-10-14 16:04:35.907 287 18139.85 58.26 52799.74 88888.00 2006-10-14 16:04:36.407 287 18139.88 58.26 52799.79 88888.00 2006-10-14 16:04:36.907 287 18139.81 58.25 52799.77 88888.00 2006-10-14 16:04:37.407 287 18139.69 58.21 52799.80 88888.00 2006-10-14 16:04:37.907 287 18139.75 58.14 52799.82 88888.00 2006-10-14 16:04:38.407 287 18139.76 58.12 52799.85 88888.00 2006-10-14 16:04:38.907 287 18139.72 58.08 52799.80 88888.00 2006-10-14 16:04:39.407 287 18139.59 58.03 52799.71 88888.00 2006-10-14 16:04:39.907 287 18139.47 57.97 52799.66 88888.00 2006-10-14 16:04:40.407 287 18139.48 57.88 52799.68 88888.00 2006-10-14 16:04:40.907 287 18139.49 57.79 52799.73 88888.00 2006-10-14 16:04:41.407 287 18139.46 57.74 52799.87 88888.00 2006-10-14 16:04:41.907 287 18139.52 57.69 52799.88 88888.00 2006-10-14 16:04:42.407 287 18139.55 57.67 52799.77 88888.00 2006-10-14 16:04:42.907 287 18139.62 57.64 52799.70 88888.00 2006-10-14 16:04:43.407 287 18139.64 57.58 52799.73 88888.00 2006-10-14 16:04:43.907 287 18139.64 57.49 52799.71 88888.00 2006-10-14 16:04:44.407 287 18139.66 57.51 52799.61 88888.00 2006-10-14 16:04:44.907 287 18139.65 57.57 52799.58 88888.00 2006-10-14 16:04:45.407 287 18139.59 57.51 52799.65 88888.00 2006-10-14 16:04:45.907 287 18139.65 57.53 52799.73 88888.00 2006-10-14 16:04:46.407 287 18139.58 57.52 52799.74 88888.00 2006-10-14 16:04:46.907 287 18139.51 57.51 52799.62 88888.00 2006-10-14 16:04:47.407 287 18139.55 57.58 52799.79 88888.00 2006-10-14 16:04:47.907 287 18139.54 57.58 52799.86 88888.00 2006-10-14 16:04:48.407 287 18139.58 57.47 52799.96 88888.00 2006-10-14 16:04:48.907 287 18139.61 57.49 52799.96 88888.00 2006-10-14 16:04:49.407 287 18139.58 57.56 52799.89 88888.00 2006-10-14 16:04:49.907 287 18139.51 57.65 52799.94 88888.00 2006-10-14 16:04:50.407 287 18139.44 57.65 52799.96 88888.00 2006-10-14 16:04:50.907 287 18139.49 57.66 52799.85 88888.00 2006-10-14 16:04:51.407 287 18139.55 57.71 52799.92 88888.00 2006-10-14 16:04:51.907 287 18139.42 57.71 52799.87 88888.00 2006-10-14 16:04:52.407 287 18139.51 57.66 52799.94 88888.00 2006-10-14 16:04:52.907 287 18139.57 57.67 52799.95 88888.00 2006-10-14 16:04:53.407 287 18139.59 57.77 52799.89 88888.00 2006-10-14 16:04:53.907 287 18139.46 57.82 52799.95 88888.00 2006-10-14 16:04:54.407 287 18139.44 57.86 52800.05 88888.00 2006-10-14 16:04:54.907 287 18139.39 57.87 52800.05 88888.00 2006-10-14 16:04:55.407 287 18139.32 57.83 52799.99 88888.00 2006-10-14 16:04:55.907 287 18139.34 57.79 52799.97 88888.00 2006-10-14 16:04:56.407 287 18139.33 57.75 52799.95 88888.00 2006-10-14 16:04:56.907 287 18139.31 57.70 52799.88 88888.00 2006-10-14 16:04:57.407 287 18139.31 57.67 52799.77 88888.00 2006-10-14 16:04:57.907 287 18139.42 57.72 52799.74 88888.00 2006-10-14 16:04:58.407 287 18139.46 57.72 52799.74 88888.00 2006-10-14 16:04:58.907 287 18139.29 57.67 52799.73 88888.00 2006-10-14 16:04:59.407 287 18139.33 57.65 52799.73 88888.00 2006-10-14 16:04:59.907 287 18139.27 57.66 52799.68 88888.00 2006-10-14 16:05:00.407 287 18139.27 57.61 52799.70 88888.00 2006-10-14 16:05:00.907 287 18139.32 57.55 52799.79 88888.00 2006-10-14 16:05:01.407 287 18139.40 57.62 52799.64 88888.00 2006-10-14 16:05:01.907 287 18139.43 57.63 52799.63 88888.00 2006-10-14 16:05:02.407 287 18139.31 57.69 52799.57 88888.00 2006-10-14 16:05:02.907 287 18139.26 57.69 52799.59 88888.00 2006-10-14 16:05:03.407 287 18139.12 57.70 52799.54 88888.00 2006-10-14 16:05:03.907 287 18139.23 57.71 52799.50 88888.00 2006-10-14 16:05:04.407 287 18139.28 57.75 52799.59 88888.00 2006-10-14 16:05:04.907 287 18139.38 57.78 52799.57 88888.00 2006-10-14 16:05:05.407 287 18139.31 57.78 52799.61 88888.00 2006-10-14 16:05:05.907 287 18139.31 57.81 52799.56 88888.00 2006-10-14 16:05:06.407 287 18139.37 57.85 52799.48 88888.00 2006-10-14 16:05:06.907 287 18139.44 57.91 52799.61 88888.00 2006-10-14 16:05:07.407 287 18139.40 58.01 52799.57 88888.00 2006-10-14 16:05:07.907 287 18139.47 57.99 52799.50 88888.00 2006-10-14 16:05:08.407 287 18139.47 58.02 52799.64 88888.00 2006-10-14 16:05:08.907 287 18139.63 58.04 52799.63 88888.00 2006-10-14 16:05:09.407 287 18139.65 58.09 52799.64 88888.00 2006-10-14 16:05:09.907 287 18139.50 58.09 52799.66 88888.00 2006-10-14 16:05:10.407 287 18139.54 58.18 52799.64 88888.00 2006-10-14 16:05:10.907 287 18139.60 58.14 52799.60 88888.00 2006-10-14 16:05:11.407 287 18139.55 58.23 52799.66 88888.00 2006-10-14 16:05:11.907 287 18139.68 58.33 52799.62 88888.00 2006-10-14 16:05:12.407 287 18139.77 58.36 52799.64 88888.00 2006-10-14 16:05:12.907 287 18139.77 58.41 52799.70 88888.00 2006-10-14 16:05:13.407 287 18139.73 58.49 52799.75 88888.00 2006-10-14 16:05:13.907 287 18139.79 58.46 52799.71 88888.00 2006-10-14 16:05:14.407 287 18139.79 58.46 52799.66 88888.00 2006-10-14 16:05:14.907 287 18139.92 58.47 52799.52 88888.00 2006-10-14 16:05:15.407 287 18140.06 58.43 52799.60 88888.00 2006-10-14 16:05:15.907 287 18140.09 58.45 52799.68 88888.00 2006-10-14 16:05:16.407 287 18140.07 58.45 52799.61 88888.00 2006-10-14 16:05:16.907 287 18139.96 58.41 52799.62 88888.00 2006-10-14 16:05:17.407 287 18140.02 58.47 52799.56 88888.00 2006-10-14 16:05:17.907 287 18140.13 58.47 52799.44 88888.00 2006-10-14 16:05:18.407 287 18140.22 58.57 52799.49 88888.00 2006-10-14 16:05:18.907 287 18140.27 58.54 52799.61 88888.00 2006-10-14 16:05:19.407 287 18140.38 58.47 52799.64 88888.00 2006-10-14 16:05:19.907 287 18140.29 58.45 52799.69 88888.00 2006-10-14 16:05:20.407 287 18140.16 58.58 52799.58 88888.00 2006-10-14 16:05:20.907 287 18140.26 58.65 52799.68 88888.00 2006-10-14 16:05:21.407 287 18140.50 58.63 52799.77 88888.00 2006-10-14 16:05:21.907 287 18140.53 58.51 52799.80 88888.00 2006-10-14 16:05:22.407 287 18140.47 58.47 52799.69 88888.00 2006-10-14 16:05:22.907 287 18140.41 58.50 52799.59 88888.00 2006-10-14 16:05:23.407 287 18140.68 58.52 52799.69 88888.00 2006-10-14 16:05:23.907 287 18140.74 58.52 52799.75 88888.00 2006-10-14 16:05:24.407 287 18140.74 58.45 52799.70 88888.00 2006-10-14 16:05:24.907 287 18140.82 58.42 52799.77 88888.00 2006-10-14 16:05:25.407 287 18140.80 58.37 52799.83 88888.00 2006-10-14 16:05:25.907 287 18140.69 58.33 52799.74 88888.00 2006-10-14 16:05:26.407 287 18140.79 58.26 52799.58 88888.00 2006-10-14 16:05:26.907 287 18140.78 58.23 52799.65 88888.00 2006-10-14 16:05:27.407 287 18140.74 58.20 52799.68 88888.00 2006-10-14 16:05:27.907 287 18140.80 58.19 52799.71 88888.00 2006-10-14 16:05:28.407 287 18140.92 58.16 52799.84 88888.00 2006-10-14 16:05:28.907 287 18140.93 58.08 52799.79 88888.00 2006-10-14 16:05:29.407 287 18140.92 58.06 52799.75 88888.00 2006-10-14 16:05:29.907 287 18141.00 58.03 52799.73 88888.00 2006-10-14 16:05:30.407 287 18141.11 57.97 52799.92 88888.00 2006-10-14 16:05:30.907 287 18140.98 57.88 52799.92 88888.00 2006-10-14 16:05:31.407 287 18140.96 57.88 52799.88 88888.00 2006-10-14 16:05:31.907 287 18141.02 57.90 52799.95 88888.00 2006-10-14 16:05:32.407 287 18141.07 57.87 52799.80 88888.00 2006-10-14 16:05:32.907 287 18141.02 57.85 52799.75 88888.00 2006-10-14 16:05:33.407 287 18140.96 57.82 52799.84 88888.00 2006-10-14 16:05:33.907 287 18141.04 57.77 52799.91 88888.00 2006-10-14 16:05:34.407 287 18141.11 57.77 52799.87 88888.00 2006-10-14 16:05:34.907 287 18141.01 57.74 52799.83 88888.00 2006-10-14 16:05:35.407 287 18140.96 57.75 52799.88 88888.00 2006-10-14 16:05:35.907 287 18140.74 57.79 52799.85 88888.00 2006-10-14 16:05:36.407 287 18140.70 57.77 52799.81 88888.00 2006-10-14 16:05:36.907 287 18140.70 57.81 52799.81 88888.00 2006-10-14 16:05:37.407 287 18140.62 57.75 52799.79 88888.00 2006-10-14 16:05:37.907 287 18140.66 57.75 52799.81 88888.00 2006-10-14 16:05:38.407 287 18140.74 57.80 52799.75 88888.00 2006-10-14 16:05:38.907 287 18140.83 57.84 52799.93 88888.00 2006-10-14 16:05:39.407 287 18140.95 57.87 52799.98 88888.00 2006-10-14 16:05:39.907 287 18140.89 57.86 52799.95 88888.00 2006-10-14 16:05:40.407 287 18140.79 57.81 52799.95 88888.00 2006-10-14 16:05:40.907 287 18140.66 57.79 52799.82 88888.00 2006-10-14 16:05:41.407 287 18140.70 57.80 52799.91 88888.00 2006-10-14 16:05:41.907 287 18140.73 57.87 52800.05 88888.00 2006-10-14 16:05:42.407 287 18140.70 57.95 52800.12 88888.00 2006-10-14 16:05:42.907 287 18140.75 57.90 52799.99 88888.00 2006-10-14 16:05:43.407 287 18140.79 58.00 52799.86 88888.00 2006-10-14 16:05:43.907 287 18140.77 57.95 52799.85 88888.00 2006-10-14 16:05:44.407 287 18140.77 57.99 52799.96 88888.00 2006-10-14 16:05:44.907 287 18140.69 58.03 52799.98 88888.00 2006-10-14 16:05:45.407 287 18140.71 58.05 52800.07 88888.00 2006-10-14 16:05:45.907 287 18140.69 58.05 52800.17 88888.00 2006-10-14 16:05:46.407 287 18140.66 58.07 52800.10 88888.00 2006-10-14 16:05:46.907 287 18140.67 58.00 52800.08 88888.00 2006-10-14 16:05:47.407 287 18140.64 57.95 52800.07 88888.00 2006-10-14 16:05:47.907 287 18140.75 57.82 52800.24 88888.00 2006-10-14 16:05:48.407 287 18140.77 57.78 52800.20 88888.00 2006-10-14 16:05:48.907 287 18140.75 57.83 52800.20 88888.00 2006-10-14 16:05:49.407 287 18140.70 57.77 52800.23 88888.00 2006-10-14 16:05:49.907 287 18140.57 57.67 52800.28 88888.00 2006-10-14 16:05:50.407 287 18140.56 57.71 52800.12 88888.00 2006-10-14 16:05:50.907 287 18140.47 57.75 52800.12 88888.00 2006-10-14 16:05:51.407 287 18140.33 57.66 52800.00 88888.00 2006-10-14 16:05:51.907 287 18140.28 57.58 52800.08 88888.00 2006-10-14 16:05:52.407 287 18140.35 57.54 52800.21 88888.00 2006-10-14 16:05:52.907 287 18140.29 57.57 52800.28 88888.00 2006-10-14 16:05:53.407 287 18140.24 57.62 52800.30 88888.00 2006-10-14 16:05:53.907 287 18140.31 57.46 52800.24 88888.00 2006-10-14 16:05:54.407 287 18140.31 57.38 52800.33 88888.00 2006-10-14 16:05:54.907 287 18140.25 57.43 52800.20 88888.00 2006-10-14 16:05:55.407 287 18140.15 57.41 52800.09 88888.00 2006-10-14 16:05:55.907 287 18139.99 57.30 52800.08 88888.00 2006-10-14 16:05:56.407 287 18139.97 57.25 52800.10 88888.00 2006-10-14 16:05:56.907 287 18139.87 57.20 52800.11 88888.00 2006-10-14 16:05:57.407 287 18139.75 57.21 52800.02 88888.00 2006-10-14 16:05:57.907 287 18139.71 57.20 52799.98 88888.00 2006-10-14 16:05:58.407 287 18139.74 57.16 52800.03 88888.00 2006-10-14 16:05:58.907 287 18139.79 57.23 52800.07 88888.00 2006-10-14 16:05:59.407 287 18139.77 57.21 52800.18 88888.00 2006-10-14 16:05:59.907 287 18139.73 57.15 52800.18 88888.00 2006-10-14 16:06:00.407 287 18139.66 57.15 52800.21 88888.00 2006-10-14 16:06:00.907 287 18139.66 57.07 52800.20 88888.00 2006-10-14 16:06:01.407 287 18139.61 57.01 52800.21 88888.00 2006-10-14 16:06:01.907 287 18139.60 56.97 52800.26 88888.00 2006-10-14 16:06:02.407 287 18139.52 57.01 52800.22 88888.00 2006-10-14 16:06:02.907 287 18139.52 57.02 52800.17 88888.00 2006-10-14 16:06:03.407 287 18139.70 56.99 52800.23 88888.00 2006-10-14 16:06:03.907 287 18139.66 57.00 52800.37 88888.00 2006-10-14 16:06:04.407 287 18139.54 56.96 52800.24 88888.00 2006-10-14 16:06:04.907 287 18139.66 56.96 52800.26 88888.00 2006-10-14 16:06:05.407 287 18139.64 56.96 52800.18 88888.00 2006-10-14 16:06:05.907 287 18139.58 56.92 52800.22 88888.00 2006-10-14 16:06:06.407 287 18139.55 56.96 52800.19 88888.00 2006-10-14 16:06:06.907 287 18139.47 56.99 52800.20 88888.00 2006-10-14 16:06:07.407 287 18139.55 56.98 52800.19 88888.00 2006-10-14 16:06:07.907 287 18139.60 56.92 52800.22 88888.00 2006-10-14 16:06:08.407 287 18139.58 56.90 52800.20 88888.00 2006-10-14 16:06:08.907 287 18139.44 56.96 52800.20 88888.00 2006-10-14 16:06:09.407 287 18139.49 57.03 52800.26 88888.00 2006-10-14 16:06:09.907 287 18139.46 56.99 52800.14 88888.00 2006-10-14 16:06:10.407 287 18139.39 56.97 52800.27 88888.00 2006-10-14 16:06:10.907 287 18139.25 56.92 52800.34 88888.00 2006-10-14 16:06:11.407 287 18139.22 56.90 52800.34 88888.00 2006-10-14 16:06:11.907 287 18139.33 56.90 52800.37 88888.00 2006-10-14 16:06:12.407 287 18139.37 56.88 52800.29 88888.00 2006-10-14 16:06:12.907 287 18139.30 56.86 52800.19 88888.00 2006-10-14 16:06:13.407 287 18139.23 56.91 52800.16 88888.00 2006-10-14 16:06:13.907 287 18139.22 56.96 52800.15 88888.00 2006-10-14 16:06:14.407 287 18139.22 56.89 52800.24 88888.00 2006-10-14 16:06:14.907 287 18139.18 56.87 52800.22 88888.00 2006-10-14 16:06:15.407 287 18139.23 56.76 52800.27 88888.00 2006-10-14 16:06:15.907 287 18139.19 56.80 52800.31 88888.00 2006-10-14 16:06:16.407 287 18138.99 56.84 52800.21 88888.00 2006-10-14 16:06:16.907 287 18139.04 56.88 52800.14 88888.00 2006-10-14 16:06:17.407 287 18138.94 56.81 52800.22 88888.00 2006-10-14 16:06:17.907 287 18138.89 56.75 52800.40 88888.00 2006-10-14 16:06:18.407 287 18138.92 56.71 52800.34 88888.00 2006-10-14 16:06:18.907 287 18138.87 56.67 52800.32 88888.00 2006-10-14 16:06:19.407 287 18138.77 56.67 52800.24 88888.00 2006-10-14 16:06:19.907 287 18138.86 56.57 52800.26 88888.00 2006-10-14 16:06:20.407 287 18138.79 56.51 52800.35 88888.00 2006-10-14 16:06:20.907 287 18138.76 56.49 52800.39 88888.00 2006-10-14 16:06:21.407 287 18138.70 56.59 52800.42 88888.00 2006-10-14 16:06:21.907 287 18138.63 56.61 52800.41 88888.00 2006-10-14 16:06:22.407 287 18138.63 56.57 52800.39 88888.00 2006-10-14 16:06:22.907 287 18138.57 56.62 52800.34 88888.00 2006-10-14 16:06:23.407 287 18138.67 56.55 52800.32 88888.00 2006-10-14 16:06:23.907 287 18138.70 56.55 52800.28 88888.00 2006-10-14 16:06:24.407 287 18138.70 56.54 52800.23 88888.00 2006-10-14 16:06:24.907 287 18138.72 56.58 52800.34 88888.00 2006-10-14 16:06:25.407 287 18138.70 56.54 52800.38 88888.00 2006-10-14 16:06:25.907 287 18138.63 56.46 52800.33 88888.00 2006-10-14 16:06:26.407 287 18138.62 56.50 52800.32 88888.00 2006-10-14 16:06:26.907 287 18138.72 56.54 52800.21 88888.00 2006-10-14 16:06:27.407 287 18138.66 56.53 52800.18 88888.00 2006-10-14 16:06:27.907 287 18138.72 56.54 52800.22 88888.00 2006-10-14 16:06:28.407 287 18138.72 56.62 52800.31 88888.00 2006-10-14 16:06:28.907 287 18138.74 56.67 52800.33 88888.00 2006-10-14 16:06:29.407 287 18138.75 56.71 52800.31 88888.00 2006-10-14 16:06:29.907 287 18138.65 56.66 52800.24 88888.00 2006-10-14 16:06:30.407 287 18138.52 56.65 52800.22 88888.00 2006-10-14 16:06:30.907 287 18138.53 56.68 52800.27 88888.00 2006-10-14 16:06:31.407 287 18138.52 56.63 52800.18 88888.00 2006-10-14 16:06:31.907 287 18138.51 56.63 52800.20 88888.00 2006-10-14 16:06:32.407 287 18138.49 56.59 52800.38 88888.00 2006-10-14 16:06:32.907 287 18138.47 56.58 52800.33 88888.00 2006-10-14 16:06:33.407 287 18138.54 56.62 52800.23 88888.00 2006-10-14 16:06:33.907 287 18138.61 56.62 52800.19 88888.00 2006-10-14 16:06:34.407 287 18138.58 56.55 52800.26 88888.00 2006-10-14 16:06:34.907 287 18138.51 56.57 52800.27 88888.00 2006-10-14 16:06:35.407 287 18138.57 56.61 52800.42 88888.00 2006-10-14 16:06:35.907 287 18138.45 56.71 52800.45 88888.00 2006-10-14 16:06:36.407 287 18138.32 56.66 52800.27 88888.00 2006-10-14 16:06:36.907 287 18138.36 56.61 52800.28 88888.00 2006-10-14 16:06:37.407 287 18138.39 56.56 52800.18 88888.00 2006-10-14 16:06:37.907 287 18138.40 56.52 52800.04 88888.00 2006-10-14 16:06:38.407 287 18138.39 56.39 52800.02 88888.00 2006-10-14 16:06:38.907 287 18138.44 56.31 52800.05 88888.00 2006-10-14 16:06:39.407 287 18138.43 56.31 52799.97 88888.00 2006-10-14 16:06:39.907 287 18138.42 56.29 52799.99 88888.00 2006-10-14 16:06:40.407 287 18138.34 56.20 52799.98 88888.00 2006-10-14 16:06:40.907 287 18138.39 56.22 52799.98 88888.00 2006-10-14 16:06:41.407 287 18138.40 56.20 52800.18 88888.00 2006-10-14 16:06:41.907 287 18138.39 56.14 52800.33 88888.00 2006-10-14 16:06:42.407 287 18138.28 56.07 52800.40 88888.00 2006-10-14 16:06:42.907 287 18138.13 55.98 52800.39 88888.00 2006-10-14 16:06:43.407 287 18138.16 55.84 52800.30 88888.00 2006-10-14 16:06:43.907 287 18138.17 55.78 52800.15 88888.00 2006-10-14 16:06:44.407 287 18138.32 55.68 52800.09 88888.00 2006-10-14 16:06:44.907 287 18138.09 55.62 52800.12 88888.00 2006-10-14 16:06:45.407 287 18138.10 55.56 52800.00 88888.00 2006-10-14 16:06:45.907 287 18138.10 55.54 52799.97 88888.00 2006-10-14 16:06:46.407 287 18137.95 55.61 52800.02 88888.00 2006-10-14 16:06:46.907 287 18137.88 55.56 52800.19 88888.00 2006-10-14 16:06:47.407 287 18137.92 55.52 52800.14 88888.00 2006-10-14 16:06:47.907 287 18138.02 55.42 52799.97 88888.00 2006-10-14 16:06:48.407 287 18137.95 55.29 52799.85 88888.00 2006-10-14 16:06:48.907 287 18137.95 55.20 52799.92 88888.00 2006-10-14 16:06:49.407 287 18137.99 55.19 52799.86 88888.00 2006-10-14 16:06:49.907 287 18137.81 55.17 52799.91 88888.00 2006-10-14 16:06:50.407 287 18137.76 55.14 52799.93 88888.00 2006-10-14 16:06:50.907 287 18137.58 55.01 52799.92 88888.00 2006-10-14 16:06:51.407 287 18137.58 54.95 52799.72 88888.00 2006-10-14 16:06:51.907 287 18137.65 54.89 52799.71 88888.00 2006-10-14 16:06:52.407 287 18137.56 54.88 52799.71 88888.00 2006-10-14 16:06:52.907 287 18137.51 54.84 52799.74 88888.00 2006-10-14 16:06:53.407 287 18137.45 54.81 52799.76 88888.00 2006-10-14 16:06:53.907 287 18137.40 54.84 52799.72 88888.00 2006-10-14 16:06:54.407 287 18137.55 54.83 52799.80 88888.00 2006-10-14 16:06:54.907 287 18137.71 54.78 52799.70 88888.00 2006-10-14 16:06:55.407 287 18137.67 54.75 52799.62 88888.00 2006-10-14 16:06:55.907 287 18137.40 54.72 52799.65 88888.00 2006-10-14 16:06:56.407 287 18137.37 54.75 52799.74 88888.00 2006-10-14 16:06:56.907 287 18137.35 54.73 52799.81 88888.00 2006-10-14 16:06:57.407 287 18137.35 54.78 52799.91 88888.00 2006-10-14 16:06:57.907 287 18137.41 54.79 52799.84 88888.00 2006-10-14 16:06:58.407 287 18137.29 54.81 52799.76 88888.00 2006-10-14 16:06:58.907 287 18137.19 54.86 52799.68 88888.00 2006-10-14 16:06:59.407 287 18137.23 54.86 52799.58 88888.00 2006-10-14 16:06:59.907 287 18137.23 54.75 52799.64 88888.00 2006-10-14 16:07:00.407 287 18137.26 54.72 52799.76 88888.00 2006-10-14 16:07:00.907 287 18137.24 54.72 52799.85 88888.00 2006-10-14 16:07:01.407 287 18137.13 54.71 52799.75 88888.00 2006-10-14 16:07:01.907 287 18137.14 54.70 52799.74 88888.00 2006-10-14 16:07:02.407 287 18137.18 54.67 52799.68 88888.00 2006-10-14 16:07:02.907 287 18137.23 54.55 52799.56 88888.00 2006-10-14 16:07:03.407 287 18137.27 54.45 52799.62 88888.00 2006-10-14 16:07:03.907 287 18137.34 54.44 52799.58 88888.00 2006-10-14 16:07:04.407 287 18137.29 54.51 52799.74 88888.00 2006-10-14 16:07:04.907 287 18137.21 54.70 52799.77 88888.00 2006-10-14 16:07:05.407 287 18137.22 54.55 52799.76 88888.00 2006-10-14 16:07:05.907 287 18137.18 54.46 52799.73 88888.00 2006-10-14 16:07:06.407 287 18137.20 54.37 52799.74 88888.00 2006-10-14 16:07:06.907 287 18137.21 54.39 52799.69 88888.00 2006-10-14 16:07:07.407 287 18137.19 54.43 52799.74 88888.00 2006-10-14 16:07:07.907 287 18137.25 54.30 52799.83 88888.00 2006-10-14 16:07:08.407 287 18137.24 54.21 52799.76 88888.00 2006-10-14 16:07:08.907 287 18137.15 54.17 52799.60 88888.00 2006-10-14 16:07:09.407 287 18137.22 54.10 52799.56 88888.00 2006-10-14 16:07:09.907 287 18137.25 53.99 52799.51 88888.00 2006-10-14 16:07:10.407 287 18137.21 53.89 52799.49 88888.00 2006-10-14 16:07:10.907 287 18137.13 53.81 52799.44 88888.00 2006-10-14 16:07:11.407 287 18137.03 53.70 52799.53 88888.00 2006-10-14 16:07:11.907 287 18137.01 53.71 52799.54 88888.00 2006-10-14 16:07:12.407 287 18137.02 53.66 52799.47 88888.00 2006-10-14 16:07:12.907 287 18137.02 53.58 52799.50 88888.00 2006-10-14 16:07:13.407 287 18137.05 53.46 52799.51 88888.00 2006-10-14 16:07:13.907 287 18137.09 53.35 52799.37 88888.00 2006-10-14 16:07:14.407 287 18137.08 53.32 52799.47 88888.00 2006-10-14 16:07:14.907 287 18137.02 53.26 52799.60 88888.00 2006-10-14 16:07:15.407 287 18136.93 53.23 52799.50 88888.00 2006-10-14 16:07:15.907 287 18136.90 53.21 52799.39 88888.00 2006-10-14 16:07:16.407 287 18137.03 53.25 52799.51 88888.00 2006-10-14 16:07:16.907 287 18137.10 53.16 52799.65 88888.00 2006-10-14 16:07:17.407 287 18137.00 53.06 52799.63 88888.00 2006-10-14 16:07:17.907 287 18137.01 52.96 52799.51 88888.00 2006-10-14 16:07:18.407 287 18137.00 52.91 52799.47 88888.00 2006-10-14 16:07:18.907 287 18137.03 52.90 52799.52 88888.00 2006-10-14 16:07:19.407 287 18137.05 52.94 52799.53 88888.00 2006-10-14 16:07:19.907 287 18137.10 52.82 52799.62 88888.00 2006-10-14 16:07:20.407 287 18137.01 52.81 52799.63 88888.00 2006-10-14 16:07:20.907 287 18136.89 52.85 52799.65 88888.00 2006-10-14 16:07:21.407 287 18136.92 52.86 52799.77 88888.00 2006-10-14 16:07:21.907 287 18136.86 52.83 52799.91 88888.00 2006-10-14 16:07:22.407 287 18136.78 52.86 52799.82 88888.00 2006-10-14 16:07:22.907 287 18136.81 52.87 52799.64 88888.00 2006-10-14 16:07:23.407 287 18136.87 52.96 52799.52 88888.00 2006-10-14 16:07:23.907 287 18136.80 52.90 52799.54 88888.00 2006-10-14 16:07:24.407 287 18136.83 52.96 52799.70 88888.00 2006-10-14 16:07:24.907 287 18136.84 53.04 52799.64 88888.00 2006-10-14 16:07:25.407 287 18136.78 53.06 52799.61 88888.00 2006-10-14 16:07:25.907 287 18136.88 53.11 52799.61 88888.00 2006-10-14 16:07:26.407 287 18136.78 53.12 52799.71 88888.00 2006-10-14 16:07:26.907 287 18136.69 53.22 52799.66 88888.00 2006-10-14 16:07:27.407 287 18136.61 53.17 52799.61 88888.00 2006-10-14 16:07:27.907 287 18136.61 53.17 52799.82 88888.00 2006-10-14 16:07:28.407 287 18136.75 53.26 52799.81 88888.00 2006-10-14 16:07:28.907 287 18136.79 53.20 52799.79 88888.00 2006-10-14 16:07:29.407 287 18136.70 53.18 52799.71 88888.00 2006-10-14 16:07:29.907 287 18136.70 53.16 52799.63 88888.00 2006-10-14 16:07:30.407 287 18136.71 53.13 52799.63 88888.00 2006-10-14 16:07:30.907 287 18136.79 53.17 52799.81 88888.00 2006-10-14 16:07:31.407 287 18136.76 53.18 52799.99 88888.00 2006-10-14 16:07:31.907 287 18136.70 53.14 52799.95 88888.00 2006-10-14 16:07:32.407 287 18136.72 53.12 52799.83 88888.00 2006-10-14 16:07:32.907 287 18136.67 53.16 52799.65 88888.00 2006-10-14 16:07:33.407 287 18136.72 53.18 52799.60 88888.00 2006-10-14 16:07:33.907 287 18136.72 53.12 52799.64 88888.00 2006-10-14 16:07:34.407 287 18136.68 53.05 52799.66 88888.00 2006-10-14 16:07:34.907 287 18136.69 53.03 52799.71 88888.00 2006-10-14 16:07:35.407 287 18136.68 53.09 52799.76 88888.00 2006-10-14 16:07:35.907 287 18136.70 53.08 52799.79 88888.00 2006-10-14 16:07:36.407 287 18136.72 52.99 52799.77 88888.00 2006-10-14 16:07:36.907 287 18136.65 52.97 52799.71 88888.00 2006-10-14 16:07:37.407 287 18136.59 52.99 52799.61 88888.00 2006-10-14 16:07:37.907 287 18136.78 53.01 52799.59 88888.00 2006-10-14 16:07:38.407 287 18136.75 53.02 52799.60 88888.00 2006-10-14 16:07:38.907 287 18136.77 53.00 52799.71 88888.00 2006-10-14 16:07:39.407 287 18136.77 52.98 52799.72 88888.00 2006-10-14 16:07:39.907 287 18136.71 52.97 52799.70 88888.00 2006-10-14 16:07:40.407 287 18136.77 52.98 52799.62 88888.00 2006-10-14 16:07:40.907 287 18136.87 52.99 52799.60 88888.00 2006-10-14 16:07:41.407 287 18136.77 53.00 52799.57 88888.00 2006-10-14 16:07:41.907 287 18136.67 52.94 52799.58 88888.00 2006-10-14 16:07:42.407 287 18136.70 52.96 52799.63 88888.00 2006-10-14 16:07:42.907 287 18136.84 52.95 52799.59 88888.00 2006-10-14 16:07:43.407 287 18136.93 52.88 52799.69 88888.00 2006-10-14 16:07:43.907 287 18136.83 52.80 52799.80 88888.00 2006-10-14 16:07:44.407 287 18136.86 52.72 52799.69 88888.00 2006-10-14 16:07:44.907 287 18136.80 52.68 52799.61 88888.00 2006-10-14 16:07:45.407 287 18136.89 52.72 52799.66 88888.00 2006-10-14 16:07:45.907 287 18136.83 52.65 52799.69 88888.00 2006-10-14 16:07:46.407 287 18136.84 52.71 52799.77 88888.00 2006-10-14 16:07:46.907 287 18136.83 52.65 52799.75 88888.00 2006-10-14 16:07:47.407 287 18136.91 52.53 52799.69 88888.00 2006-10-14 16:07:47.907 287 18137.00 52.45 52799.63 88888.00 2006-10-14 16:07:48.407 287 18136.97 52.45 52799.64 88888.00 2006-10-14 16:07:48.907 287 18137.04 52.42 52799.65 88888.00 2006-10-14 16:07:49.407 287 18137.04 52.40 52799.69 88888.00 2006-10-14 16:07:49.907 287 18137.09 52.44 52799.73 88888.00 2006-10-14 16:07:50.407 287 18137.03 52.47 52799.79 88888.00 2006-10-14 16:07:50.907 287 18137.08 52.42 52799.82 88888.00 2006-10-14 16:07:51.407 287 18137.14 52.38 52799.70 88888.00 2006-10-14 16:07:51.907 287 18137.12 52.32 52799.83 88888.00 2006-10-14 16:07:52.407 287 18137.06 52.31 52799.91 88888.00 2006-10-14 16:07:52.907 287 18137.10 52.28 52799.98 88888.00 2006-10-14 16:07:53.407 287 18137.21 52.23 52800.10 88888.00 2006-10-14 16:07:53.907 287 18137.26 52.25 52799.99 88888.00 2006-10-14 16:07:54.407 287 18137.27 52.28 52799.94 88888.00 2006-10-14 16:07:54.907 287 18137.42 52.29 52799.93 88888.00 2006-10-14 16:07:55.407 287 18137.37 52.34 52799.92 88888.00 2006-10-14 16:07:55.907 287 18137.40 52.36 52799.96 88888.00 2006-10-14 16:07:56.407 287 18137.36 52.35 52799.92 88888.00 2006-10-14 16:07:56.907 287 18137.32 52.36 52799.83 88888.00 2006-10-14 16:07:57.407 287 18137.32 52.36 52799.85 88888.00 2006-10-14 16:07:57.907 287 18137.33 52.35 52799.89 88888.00 2006-10-14 16:07:58.407 287 18137.30 52.40 52799.87 88888.00 2006-10-14 16:07:58.907 287 18137.16 52.42 52799.85 88888.00 2006-10-14 16:07:59.407 287 18137.24 52.39 52799.88 88888.00 2006-10-14 16:07:59.907 287 18137.24 52.39 52799.93 88888.00 2006-10-14 16:08:00.407 287 18137.33 52.39 52800.05 88888.00 2006-10-14 16:08:00.907 287 18137.31 52.38 52799.96 88888.00 2006-10-14 16:08:01.407 287 18137.32 52.38 52799.95 88888.00 2006-10-14 16:08:01.907 287 18137.26 52.42 52800.00 88888.00 2006-10-14 16:08:02.407 287 18137.32 52.41 52800.04 88888.00 2006-10-14 16:08:02.907 287 18137.41 52.37 52800.06 88888.00 2006-10-14 16:08:03.407 287 18137.40 52.34 52800.00 88888.00 2006-10-14 16:08:03.907 287 18137.40 52.33 52799.89 88888.00 2006-10-14 16:08:04.407 287 18137.27 52.25 52799.92 88888.00 2006-10-14 16:08:04.907 287 18137.26 52.35 52799.98 88888.00 2006-10-14 16:08:05.407 287 18137.18 52.31 52800.08 88888.00 2006-10-14 16:08:05.907 287 18137.22 52.22 52800.05 88888.00 2006-10-14 16:08:06.407 287 18137.14 52.17 52799.96 88888.00 2006-10-14 16:08:06.907 287 18137.09 52.19 52800.02 88888.00 2006-10-14 16:08:07.407 287 18137.22 52.21 52800.11 88888.00 2006-10-14 16:08:07.907 287 18137.16 52.11 52800.12 88888.00 2006-10-14 16:08:08.407 287 18137.16 52.08 52799.99 88888.00 2006-10-14 16:08:08.907 287 18137.12 52.01 52800.05 88888.00 2006-10-14 16:08:09.407 287 18137.02 51.91 52800.07 88888.00 2006-10-14 16:08:09.907 287 18136.89 51.98 52800.14 88888.00 2006-10-14 16:08:10.407 287 18136.88 52.04 52800.14 88888.00 2006-10-14 16:08:10.907 287 18136.92 51.99 52800.15 88888.00 2006-10-14 16:08:11.407 287 18137.01 52.04 52800.18 88888.00 2006-10-14 16:08:11.907 287 18137.06 52.12 52800.31 88888.00 2006-10-14 16:08:12.407 287 18137.00 52.14 52800.40 88888.00 2006-10-14 16:08:12.907 287 18137.04 52.14 52800.32 88888.00 2006-10-14 16:08:13.407 287 18137.03 52.22 52800.35 88888.00 2006-10-14 16:08:13.907 287 18136.94 52.26 52800.31 88888.00 2006-10-14 16:08:14.407 287 18136.94 52.33 52800.41 88888.00 2006-10-14 16:08:14.907 287 18136.99 52.34 52800.50 88888.00 2006-10-14 16:08:15.407 287 18137.11 52.44 52800.55 88888.00 2006-10-14 16:08:15.907 287 18136.92 52.56 52800.56 88888.00 2006-10-14 16:08:16.407 287 18136.82 52.64 52800.52 88888.00 2006-10-14 16:08:16.907 287 18136.80 52.68 52800.47 88888.00 2006-10-14 16:08:17.407 287 18136.86 52.67 52800.50 88888.00 2006-10-14 16:08:17.907 287 18136.76 52.65 52800.50 88888.00 2006-10-14 16:08:18.407 287 18136.73 52.74 52800.58 88888.00 2006-10-14 16:08:18.907 287 18136.88 52.83 52800.62 88888.00 2006-10-14 16:08:19.407 287 18136.88 52.92 52800.67 88888.00 2006-10-14 16:08:19.907 287 18136.86 52.95 52800.62 88888.00 2006-10-14 16:08:20.407 287 18136.95 53.07 52800.45 88888.00 2006-10-14 16:08:20.907 287 18136.86 53.06 52800.51 88888.00 2006-10-14 16:08:21.407 287 18136.75 53.06 52800.64 88888.00 2006-10-14 16:08:21.907 287 18136.78 53.02 52800.66 88888.00 2006-10-14 16:08:22.407 287 18136.86 52.99 52800.65 88888.00 2006-10-14 16:08:22.907 287 18137.05 52.98 52800.62 88888.00 2006-10-14 16:08:23.407 287 18137.10 52.95 52800.63 88888.00 2006-10-14 16:08:23.907 287 18137.11 52.85 52800.50 88888.00 2006-10-14 16:08:24.407 287 18137.13 52.81 52800.56 88888.00 2006-10-14 16:08:24.907 287 18137.19 52.72 52800.44 88888.00 2006-10-14 16:08:25.407 287 18137.14 52.66 52800.35 88888.00 2006-10-14 16:08:25.907 287 18137.13 52.65 52800.45 88888.00 2006-10-14 16:08:26.407 287 18137.18 52.56 52800.56 88888.00 2006-10-14 16:08:26.907 287 18137.11 52.46 52800.57 88888.00 2006-10-14 16:08:27.407 287 18137.09 52.34 52800.54 88888.00 2006-10-14 16:08:27.907 287 18137.18 52.26 52800.40 88888.00 2006-10-14 16:08:28.407 287 18137.23 52.19 52800.40 88888.00 2006-10-14 16:08:28.907 287 18137.15 52.01 52800.41 88888.00 2006-10-14 16:08:29.407 287 18137.19 51.79 52800.44 88888.00 2006-10-14 16:08:29.907 287 18137.19 51.70 52800.41 88888.00 2006-10-14 16:08:30.407 287 18137.13 51.61 52800.35 88888.00 2006-10-14 16:08:30.907 287 18137.05 51.52 52800.49 88888.00 2006-10-14 16:08:31.407 287 18137.01 51.42 52800.28 88888.00 2006-10-14 16:08:31.907 287 18136.90 51.20 52800.19 88888.00 2006-10-14 16:08:32.407 287 18136.82 51.13 52800.30 88888.00 2006-10-14 16:08:32.907 287 18136.89 51.09 52800.31 88888.00 2006-10-14 16:08:33.407 287 18136.89 50.98 52800.14 88888.00 2006-10-14 16:08:33.907 287 18136.82 50.90 52800.11 88888.00 2006-10-14 16:08:34.407 287 18136.73 50.84 52800.09 88888.00 2006-10-14 16:08:34.907 287 18136.70 50.82 52800.05 88888.00 2006-10-14 16:08:35.407 287 18136.61 50.69 52800.11 88888.00 2006-10-14 16:08:35.907 287 18136.50 50.70 52800.22 88888.00 2006-10-14 16:08:36.407 287 18136.49 50.63 52800.14 88888.00 2006-10-14 16:08:36.907 287 18136.46 50.65 52800.16 88888.00 2006-10-14 16:08:37.407 287 18136.37 50.71 52800.33 88888.00 2006-10-14 16:08:37.907 287 18136.26 50.76 52800.27 88888.00 2006-10-14 16:08:38.407 287 18136.26 50.83 52800.20 88888.00 2006-10-14 16:08:38.907 287 18136.29 50.84 52800.17 88888.00 2006-10-14 16:08:39.407 287 18136.17 50.97 52800.22 88888.00 2006-10-14 16:08:39.907 287 18136.21 51.07 52800.32 88888.00 2006-10-14 16:08:40.407 287 18136.11 51.14 52800.45 88888.00 2006-10-14 16:08:40.907 287 18136.16 51.16 52800.50 88888.00 2006-10-14 16:08:41.407 287 18136.03 51.23 52800.58 88888.00 2006-10-14 16:08:41.907 287 18135.95 51.26 52800.62 88888.00 2006-10-14 16:08:42.407 287 18135.97 51.32 52800.58 88888.00 2006-10-14 16:08:42.907 287 18135.92 51.43 52800.60 88888.00 2006-10-14 16:08:43.407 287 18135.94 51.58 52800.63 88888.00 2006-10-14 16:08:43.907 287 18135.91 51.59 52800.70 88888.00 2006-10-14 16:08:44.407 287 18135.91 51.62 52800.69 88888.00 2006-10-14 16:08:44.907 287 18135.90 51.80 52800.67 88888.00 2006-10-14 16:08:45.407 287 18135.84 51.97 52800.66 88888.00 2006-10-14 16:08:45.907 287 18135.79 52.03 52800.72 88888.00 2006-10-14 16:08:46.407 287 18135.74 52.09 52800.84 88888.00 2006-10-14 16:08:46.907 287 18135.66 52.15 52800.86 88888.00 2006-10-14 16:08:47.407 287 18135.61 52.19 52800.79 88888.00 2006-10-14 16:08:47.907 287 18135.48 52.19 52800.82 88888.00 2006-10-14 16:08:48.407 287 18135.45 52.20 52800.81 88888.00 2006-10-14 16:08:48.907 287 18135.53 52.26 52800.87 88888.00 2006-10-14 16:08:49.407 287 18135.60 52.25 52800.84 88888.00 2006-10-14 16:08:49.907 287 18135.52 52.33 52800.82 88888.00 2006-10-14 16:08:50.407 287 18135.51 52.37 52800.84 88888.00 2006-10-14 16:08:50.907 287 18135.42 52.25 52800.91 88888.00 2006-10-14 16:08:51.407 287 18135.45 52.16 52800.85 88888.00 2006-10-14 16:08:51.907 287 18135.41 52.09 52800.75 88888.00 2006-10-14 16:08:52.407 287 18135.41 52.00 52800.79 88888.00 2006-10-14 16:08:52.907 287 18135.51 51.89 52800.67 88888.00 2006-10-14 16:08:53.407 287 18135.45 51.79 52800.69 88888.00 2006-10-14 16:08:53.907 287 18135.28 51.67 52800.78 88888.00 2006-10-14 16:08:54.407 287 18135.31 51.56 52800.70 88888.00 2006-10-14 16:08:54.907 287 18135.21 51.46 52800.67 88888.00 2006-10-14 16:08:55.407 287 18135.27 51.29 52800.60 88888.00 2006-10-14 16:08:55.907 287 18135.31 51.10 52800.46 88888.00 2006-10-14 16:08:56.407 287 18135.21 50.96 52800.51 88888.00 2006-10-14 16:08:56.907 287 18135.20 50.79 52800.53 88888.00 2006-10-14 16:08:57.407 287 18135.10 50.69 52800.49 88888.00 2006-10-14 16:08:57.907 287 18135.12 50.66 52800.50 88888.00 2006-10-14 16:08:58.407 287 18135.10 50.50 52800.30 88888.00 2006-10-14 16:08:58.907 287 18135.09 50.32 52800.18 88888.00 2006-10-14 16:08:59.407 287 18135.04 50.20 52800.31 88888.00 2006-10-14 16:08:59.907 287 18135.07 50.11 52800.35 88888.00 2006-10-14 16:09:00.407 287 18135.06 50.00 52800.37 88888.00 2006-10-14 16:09:00.907 287 18135.06 49.82 52800.20 88888.00 2006-10-14 16:09:01.407 287 18135.02 49.67 52800.27 88888.00 2006-10-14 16:09:01.907 287 18134.97 49.64 52800.40 88888.00 2006-10-14 16:09:02.407 287 18134.84 49.57 52800.39 88888.00 2006-10-14 16:09:02.907 287 18134.80 49.49 52800.39 88888.00 2006-10-14 16:09:03.407 287 18134.73 49.46 52800.19 88888.00 2006-10-14 16:09:03.907 287 18134.71 49.39 52800.20 88888.00 2006-10-14 16:09:04.407 287 18134.67 49.36 52800.21 88888.00 2006-10-14 16:09:04.907 287 18134.60 49.29 52800.19 88888.00 2006-10-14 16:09:05.407 287 18134.59 49.22 52800.23 88888.00 2006-10-14 16:09:05.907 287 18134.56 49.24 52800.27 88888.00 2006-10-14 16:09:06.407 287 18134.54 49.22 52800.47 88888.00 2006-10-14 16:09:06.907 287 18134.49 49.20 52800.49 88888.00 2006-10-14 16:09:07.407 287 18134.39 49.26 52800.43 88888.00 2006-10-14 16:09:07.907 287 18134.39 49.36 52800.40 88888.00 2006-10-14 16:09:08.407 287 18134.52 49.41 52800.39 88888.00 2006-10-14 16:09:08.907 287 18134.48 49.49 52800.43 88888.00 2006-10-14 16:09:09.407 287 18134.48 49.55 52800.30 88888.00 2006-10-14 16:09:09.907 287 18134.40 49.58 52800.18 88888.00 2006-10-14 16:09:10.407 287 18134.44 49.63 52800.28 88888.00 2006-10-14 16:09:10.907 287 18134.54 49.77 52800.30 88888.00 2006-10-14 16:09:11.407 287 18134.60 49.92 52800.30 88888.00 2006-10-14 16:09:11.907 287 18134.63 49.98 52800.28 88888.00 2006-10-14 16:09:12.407 287 18134.62 50.08 52800.40 88888.00 2006-10-14 16:09:12.907 287 18134.50 50.17 52800.55 88888.00 2006-10-14 16:09:13.407 287 18134.47 50.25 52800.58 88888.00 2006-10-14 16:09:13.907 287 18134.55 50.35 52800.66 88888.00 2006-10-14 16:09:14.407 287 18134.43 50.48 52800.73 88888.00 2006-10-14 16:09:14.907 287 18134.37 50.54 52800.60 88888.00 2006-10-14 16:09:15.407 287 18134.40 50.59 52800.51 88888.00 2006-10-14 16:09:15.907 287 18134.48 50.58 52800.52 88888.00 2006-10-14 16:09:16.407 287 18134.48 50.64 52800.50 88888.00 2006-10-14 16:09:16.907 287 18134.51 50.74 52800.41 88888.00 2006-10-14 16:09:17.407 287 18134.56 50.80 52800.40 88888.00 2006-10-14 16:09:17.907 287 18134.60 50.84 52800.28 88888.00 2006-10-14 16:09:18.407 287 18134.52 50.83 52800.34 88888.00 2006-10-14 16:09:18.907 287 18134.44 50.80 52800.38 88888.00 2006-10-14 16:09:19.407 287 18134.48 50.77 52800.44 88888.00 2006-10-14 16:09:19.907 287 18134.58 50.66 52800.54 88888.00 2006-10-14 16:09:20.407 287 18134.44 50.64 52800.57 88888.00 2006-10-14 16:09:20.907 287 18134.56 50.68 52800.57 88888.00 2006-10-14 16:09:21.407 287 18134.55 50.67 52800.56 88888.00 2006-10-14 16:09:21.907 287 18134.54 50.71 52800.56 88888.00 2006-10-14 16:09:22.407 287 18134.56 50.63 52800.55 88888.00 2006-10-14 16:09:22.907 287 18134.50 50.58 52800.56 88888.00 2006-10-14 16:09:23.407 287 18134.51 50.56 52800.64 88888.00 2006-10-14 16:09:23.907 287 18134.55 50.46 52800.43 88888.00 2006-10-14 16:09:24.407 287 18134.48 50.37 52800.49 88888.00 2006-10-14 16:09:24.907 287 18134.54 50.30 52800.50 88888.00 2006-10-14 16:09:25.407 287 18134.64 50.20 52800.40 88888.00 2006-10-14 16:09:25.907 287 18134.67 50.12 52800.50 88888.00 2006-10-14 16:09:26.407 287 18134.52 50.11 52800.63 88888.00 2006-10-14 16:09:26.907 287 18134.44 50.10 52800.55 88888.00 2006-10-14 16:09:27.407 287 18134.41 50.07 52800.40 88888.00 2006-10-14 16:09:27.907 287 18134.49 50.06 52800.30 88888.00 2006-10-14 16:09:28.407 287 18134.44 49.88 52800.32 88888.00 2006-10-14 16:09:28.907 287 18134.41 49.76 52800.31 88888.00 2006-10-14 16:09:29.407 287 18134.25 49.72 52800.27 88888.00 2006-10-14 16:09:29.907 287 18134.29 49.68 52800.29 88888.00 2006-10-14 16:09:30.407 287 18134.22 49.62 52800.22 88888.00 2006-10-14 16:09:30.907 287 18134.18 49.61 52800.32 88888.00 2006-10-14 16:09:31.407 287 18134.18 49.55 52800.28 88888.00 2006-10-14 16:09:31.907 287 18134.18 49.54 52800.30 88888.00 2006-10-14 16:09:32.407 287 18134.18 49.57 52800.29 88888.00 2006-10-14 16:09:32.907 287 18134.25 49.48 52800.23 88888.00 2006-10-14 16:09:33.407 287 18134.16 49.41 52800.38 88888.00 2006-10-14 16:09:33.907 287 18134.14 49.34 52800.47 88888.00 2006-10-14 16:09:34.407 287 18134.14 49.39 52800.51 88888.00 2006-10-14 16:09:34.907 287 18134.11 49.40 52800.52 88888.00 2006-10-14 16:09:35.407 287 18134.15 49.42 52800.42 88888.00 2006-10-14 16:09:35.907 287 18134.14 49.41 52800.40 88888.00 2006-10-14 16:09:36.407 287 18134.09 49.37 52800.50 88888.00 2006-10-14 16:09:36.907 287 18134.15 49.35 52800.65 88888.00 2006-10-14 16:09:37.407 287 18134.18 49.36 52800.64 88888.00 2006-10-14 16:09:37.907 287 18134.10 49.31 52800.61 88888.00 2006-10-14 16:09:38.407 287 18134.10 49.22 52800.66 88888.00 2006-10-14 16:09:38.907 287 18133.97 49.24 52800.76 88888.00 2006-10-14 16:09:39.407 287 18134.02 49.30 52800.79 88888.00 2006-10-14 16:09:39.907 287 18134.09 49.25 52800.82 88888.00 2006-10-14 16:09:40.407 287 18134.17 49.29 52800.80 88888.00 2006-10-14 16:09:40.907 287 18134.18 49.40 52800.70 88888.00 2006-10-14 16:09:41.407 287 18134.18 49.39 52800.66 88888.00 2006-10-14 16:09:41.907 287 18134.18 49.39 52800.75 88888.00 2006-10-14 16:09:42.407 287 18134.18 49.37 52800.61 88888.00 2006-10-14 16:09:42.907 287 18134.15 49.36 52800.69 88888.00 2006-10-14 16:09:43.407 287 18134.05 49.39 52800.69 88888.00 2006-10-14 16:09:43.907 287 18134.05 49.48 52800.72 88888.00 2006-10-14 16:09:44.407 287 18134.07 49.46 52800.73 88888.00 2006-10-14 16:09:44.907 287 18134.06 49.48 52800.69 88888.00 2006-10-14 16:09:45.407 287 18134.08 49.57 52800.65 88888.00 2006-10-14 16:09:45.907 287 18134.00 49.59 52800.66 88888.00 2006-10-14 16:09:46.407 287 18133.90 49.53 52800.69 88888.00 2006-10-14 16:09:46.907 287 18133.96 49.52 52800.77 88888.00 2006-10-14 16:09:47.407 287 18133.87 49.43 52800.67 88888.00 2006-10-14 16:09:47.907 287 18133.77 49.40 52800.54 88888.00 2006-10-14 16:09:48.407 287 18133.87 49.42 52800.52 88888.00 2006-10-14 16:09:48.907 287 18133.85 49.44 52800.51 88888.00 2006-10-14 16:09:49.407 287 18133.79 49.44 52800.49 88888.00 2006-10-14 16:09:49.907 287 18133.78 49.47 52800.60 88888.00 2006-10-14 16:09:50.407 287 18133.73 49.49 52800.58 88888.00 2006-10-14 16:09:50.907 287 18133.69 49.45 52800.64 88888.00 2006-10-14 16:09:51.407 287 18133.75 49.35 52800.63 88888.00 2006-10-14 16:09:51.907 287 18133.73 49.28 52800.52 88888.00 2006-10-14 16:09:52.407 287 18133.61 49.26 52800.46 88888.00 2006-10-14 16:09:52.907 287 18133.49 49.24 52800.62 88888.00 2006-10-14 16:09:53.407 287 18133.50 49.20 52800.68 88888.00 2006-10-14 16:09:53.907 287 18133.50 49.19 52800.55 88888.00 2006-10-14 16:09:54.407 287 18133.49 49.19 52800.46 88888.00 2006-10-14 16:09:54.907 287 18133.38 49.16 52800.45 88888.00 2006-10-14 16:09:55.407 287 18133.34 49.09 52800.52 88888.00 2006-10-14 16:09:55.907 287 18133.50 49.07 52800.50 88888.00 2006-10-14 16:09:56.407 287 18133.38 49.03 52800.49 88888.00 2006-10-14 16:09:56.907 287 18133.10 49.02 52800.60 88888.00 2006-10-14 16:09:57.407 287 18133.15 49.03 52800.62 88888.00 2006-10-14 16:09:57.907 287 18133.31 49.04 52800.70 88888.00 2006-10-14 16:09:58.407 287 18133.26 48.95 52800.63 88888.00 2006-10-14 16:09:58.907 287 18133.12 48.81 52800.58 88888.00 2006-10-14 16:09:59.407 287 18133.08 48.72 52800.65 88888.00 2006-10-14 16:09:59.907 287 18133.15 48.79 52800.69 88888.00 2006-10-14 16:10:00.407 287 18133.13 48.79 52800.75 88888.00 2006-10-14 16:10:00.907 287 18133.02 48.71 52800.76 88888.00 2006-10-14 16:10:01.407 287 18133.02 48.72 52800.84 88888.00 2006-10-14 16:10:01.907 287 18133.04 48.69 52800.91 88888.00 2006-10-14 16:10:02.407 287 18133.07 48.68 52800.86 88888.00 2006-10-14 16:10:02.907 287 18132.97 48.63 52800.84 88888.00 2006-10-14 16:10:03.407 287 18132.96 48.57 52800.75 88888.00 2006-10-14 16:10:03.907 287 18132.96 48.49 52800.76 88888.00 2006-10-14 16:10:04.407 287 18133.00 48.37 52800.72 88888.00 2006-10-14 16:10:04.907 287 18132.89 48.29 52800.72 88888.00 2006-10-14 16:10:05.407 287 18132.86 48.29 52800.62 88888.00 2006-10-14 16:10:05.907 287 18132.82 48.25 52800.62 88888.00 2006-10-14 16:10:06.407 287 18132.81 48.26 52800.64 88888.00 2006-10-14 16:10:06.907 287 18132.95 48.26 52800.69 88888.00 2006-10-14 16:10:07.407 287 18132.86 48.18 52800.62 88888.00 2006-10-14 16:10:07.907 287 18132.73 48.12 52800.57 88888.00 2006-10-14 16:10:08.407 287 18132.76 48.10 52800.55 88888.00 2006-10-14 16:10:08.907 287 18132.73 48.05 52800.58 88888.00 2006-10-14 16:10:09.407 287 18132.68 48.08 52800.68 88888.00 2006-10-14 16:10:09.907 287 18132.81 48.05 52800.79 88888.00 2006-10-14 16:10:10.407 287 18132.95 48.06 52800.75 88888.00 2006-10-14 16:10:10.907 287 18132.88 48.01 52800.57 88888.00 2006-10-14 16:10:11.407 287 18132.80 47.91 52800.50 88888.00 2006-10-14 16:10:11.907 287 18132.87 47.88 52800.54 88888.00 2006-10-14 16:10:12.407 287 18132.79 47.88 52800.64 88888.00 2006-10-14 16:10:12.907 287 18132.71 47.87 52800.63 88888.00 2006-10-14 16:10:13.407 287 18132.70 47.88 52800.57 88888.00 2006-10-14 16:10:13.907 287 18132.71 47.88 52800.56 88888.00 2006-10-14 16:10:14.407 287 18132.68 47.78 52800.50 88888.00 2006-10-14 16:10:14.907 287 18132.84 47.67 52800.49 88888.00 2006-10-14 16:10:15.407 287 18132.84 47.70 52800.45 88888.00 2006-10-14 16:10:15.907 287 18132.69 47.72 52800.53 88888.00 2006-10-14 16:10:16.407 287 18132.55 47.73 52800.47 88888.00 2006-10-14 16:10:16.907 287 18132.64 47.69 52800.57 88888.00 2006-10-14 16:10:17.407 287 18132.68 47.71 52800.64 88888.00 2006-10-14 16:10:17.907 287 18132.76 47.71 52800.58 88888.00 2006-10-14 16:10:18.407 287 18132.81 47.77 52800.58 88888.00 2006-10-14 16:10:18.907 287 18132.76 47.78 52800.55 88888.00 2006-10-14 16:10:19.407 287 18132.76 47.70 52800.40 88888.00 2006-10-14 16:10:19.907 287 18132.88 47.72 52800.42 88888.00 2006-10-14 16:10:20.407 287 18132.86 47.74 52800.41 88888.00 2006-10-14 16:10:20.907 287 18132.80 47.68 52800.52 88888.00 2006-10-14 16:10:21.407 287 18132.84 47.70 52800.49 88888.00 2006-10-14 16:10:21.907 287 18132.91 47.67 52800.51 88888.00 2006-10-14 16:10:22.407 287 18132.89 47.65 52800.62 88888.00 2006-10-14 16:10:22.907 287 18132.99 47.63 52800.61 88888.00 2006-10-14 16:10:23.407 287 18132.96 47.55 52800.57 88888.00 2006-10-14 16:10:23.907 287 18132.91 47.56 52800.58 88888.00 2006-10-14 16:10:24.407 287 18133.11 47.61 52800.60 88888.00 2006-10-14 16:10:24.907 287 18133.09 47.67 52800.57 88888.00 2006-10-14 16:10:25.407 287 18132.96 47.62 52800.55 88888.00 2006-10-14 16:10:25.907 287 18133.04 47.49 52800.62 88888.00 2006-10-14 16:10:26.407 287 18133.14 47.49 52800.67 88888.00 2006-10-14 16:10:26.907 287 18133.22 47.53 52800.75 88888.00 2006-10-14 16:10:27.407 287 18133.12 47.59 52800.79 88888.00 2006-10-14 16:10:27.907 287 18133.07 47.62 52800.67 88888.00 2006-10-14 16:10:28.407 287 18133.20 47.66 52800.67 88888.00 2006-10-14 16:10:28.907 287 18133.26 47.67 52800.73 88888.00 2006-10-14 16:10:29.407 287 18133.34 47.69 52800.63 88888.00 2006-10-14 16:10:29.907 287 18133.40 47.71 52800.54 88888.00 2006-10-14 16:10:30.407 287 18133.39 47.71 52800.55 88888.00 2006-10-14 16:10:30.907 287 18133.35 47.68 52800.51 88888.00 2006-10-14 16:10:31.407 287 18133.29 47.76 52800.63 88888.00 2006-10-14 16:10:31.907 287 18133.21 47.67 52800.64 88888.00 2006-10-14 16:10:32.407 287 18133.11 47.58 52800.62 88888.00 2006-10-14 16:10:32.907 287 18133.03 47.65 52800.62 88888.00 2006-10-14 16:10:33.407 287 18133.00 47.63 52800.58 88888.00 2006-10-14 16:10:33.907 287 18133.18 47.61 52800.60 88888.00 2006-10-14 16:10:34.407 287 18133.06 47.64 52800.47 88888.00 2006-10-14 16:10:34.907 287 18132.91 47.62 52800.41 88888.00 2006-10-14 16:10:35.407 287 18133.04 47.61 52800.44 88888.00 2006-10-14 16:10:35.907 287 18133.10 47.57 52800.56 88888.00 2006-10-14 16:10:36.407 287 18133.06 47.53 52800.65 88888.00 2006-10-14 16:10:36.907 287 18133.00 47.54 52800.69 88888.00 2006-10-14 16:10:37.407 287 18132.97 47.46 52800.72 88888.00 2006-10-14 16:10:37.907 287 18133.07 47.45 52800.78 88888.00 2006-10-14 16:10:38.407 287 18133.03 47.52 52800.84 88888.00 2006-10-14 16:10:38.907 287 18132.93 47.49 52800.66 88888.00 2006-10-14 16:10:39.407 287 18132.93 47.33 52800.53 88888.00 2006-10-14 16:10:39.907 287 18133.00 47.34 52800.56 88888.00 2006-10-14 16:10:40.407 287 18133.07 47.47 52800.58 88888.00 2006-10-14 16:10:40.907 287 18133.03 47.46 52800.68 88888.00 2006-10-14 16:10:41.407 287 18132.85 47.43 52800.82 88888.00 2006-10-14 16:10:41.907 287 18132.88 47.40 52800.92 88888.00 2006-10-14 16:10:42.407 287 18132.97 47.44 52800.86 88888.00 2006-10-14 16:10:42.907 287 18133.03 47.43 52800.81 88888.00 2006-10-14 16:10:43.407 287 18132.92 47.39 52800.67 88888.00 2006-10-14 16:10:43.907 287 18132.90 47.30 52800.66 88888.00 2006-10-14 16:10:44.407 287 18132.79 47.23 52800.67 88888.00 2006-10-14 16:10:44.907 287 18132.81 47.24 52800.65 88888.00 2006-10-14 16:10:45.407 287 18133.04 47.23 52800.67 88888.00 2006-10-14 16:10:45.907 287 18132.96 47.17 52800.78 88888.00 2006-10-14 16:10:46.407 287 18132.80 47.11 52800.76 88888.00 2006-10-14 16:10:46.907 287 18132.91 47.02 52800.65 88888.00 2006-10-14 16:10:47.407 287 18132.98 47.02 52800.69 88888.00 2006-10-14 16:10:47.907 287 18132.99 47.05 52800.69 88888.00 2006-10-14 16:10:48.407 287 18132.96 47.01 52800.68 88888.00 2006-10-14 16:10:48.907 287 18132.86 46.95 52800.57 88888.00 2006-10-14 16:10:49.407 287 18132.82 46.85 52800.62 88888.00 2006-10-14 16:10:49.907 287 18132.88 46.78 52800.69 88888.00 2006-10-14 16:10:50.407 287 18132.80 46.74 52800.66 88888.00 2006-10-14 16:10:50.907 287 18132.86 46.67 52800.61 88888.00 2006-10-14 16:10:51.407 287 18132.88 46.62 52800.64 88888.00 2006-10-14 16:10:51.907 287 18132.82 46.53 52800.69 88888.00 2006-10-14 16:10:52.407 287 18133.02 46.47 52800.68 88888.00 2006-10-14 16:10:52.907 287 18132.99 46.45 52800.69 88888.00 2006-10-14 16:10:53.407 287 18132.91 46.40 52800.69 88888.00 2006-10-14 16:10:53.907 287 18132.87 46.41 52800.64 88888.00 2006-10-14 16:10:54.407 287 18132.92 46.38 52800.73 88888.00 2006-10-14 16:10:54.907 287 18132.88 46.29 52800.74 88888.00 2006-10-14 16:10:55.407 287 18132.87 46.32 52800.66 88888.00 2006-10-14 16:10:55.907 287 18132.87 46.25 52800.64 88888.00 2006-10-14 16:10:56.407 287 18132.85 46.13 52800.63 88888.00 2006-10-14 16:10:56.907 287 18132.78 46.06 52800.72 88888.00 2006-10-14 16:10:57.407 287 18132.69 46.06 52800.76 88888.00 2006-10-14 16:10:57.907 287 18132.73 46.03 52800.77 88888.00 2006-10-14 16:10:58.407 287 18132.74 45.90 52800.79 88888.00 2006-10-14 16:10:58.907 287 18132.67 45.97 52800.69 88888.00 2006-10-14 16:10:59.407 287 18132.57 46.01 52800.74 88888.00 2006-10-14 16:10:59.907 287 18132.52 45.97 52800.70 88888.00 2006-10-14 16:11:00.407 287 18132.45 46.00 52800.62 88888.00 2006-10-14 16:11:00.907 287 18132.51 45.99 52800.54 88888.00 2006-10-14 16:11:01.407 287 18132.46 45.92 52800.64 88888.00 2006-10-14 16:11:01.907 287 18132.44 45.91 52800.70 88888.00 2006-10-14 16:11:02.407 287 18132.34 45.98 52800.72 88888.00 2006-10-14 16:11:02.907 287 18132.23 45.97 52800.77 88888.00 2006-10-14 16:11:03.407 287 18132.17 46.02 52800.78 88888.00 2006-10-14 16:11:03.907 287 18132.23 46.02 52800.82 88888.00 2006-10-14 16:11:04.407 287 18132.33 45.92 52800.81 88888.00 2006-10-14 16:11:04.907 287 18132.35 45.95 52800.81 88888.00 2006-10-14 16:11:05.407 287 18132.35 45.95 52800.96 88888.00 2006-10-14 16:11:05.907 287 18132.31 45.91 52800.84 88888.00 2006-10-14 16:11:06.407 287 18132.14 45.86 52800.72 88888.00 2006-10-14 16:11:06.907 287 18132.10 45.89 52800.73 88888.00 2006-10-14 16:11:07.407 287 18132.12 45.89 52800.64 88888.00 2006-10-14 16:11:07.907 287 18132.17 45.86 52800.54 88888.00 2006-10-14 16:11:08.407 287 18132.16 45.91 52800.64 88888.00 2006-10-14 16:11:08.907 287 18132.13 45.86 52800.64 88888.00 2006-10-14 16:11:09.407 287 18132.13 45.89 52800.60 88888.00 2006-10-14 16:11:09.907 287 18132.19 45.98 52800.64 88888.00 2006-10-14 16:11:10.407 287 18132.10 45.87 52800.51 88888.00 2006-10-14 16:11:10.907 287 18132.14 45.79 52800.47 88888.00 2006-10-14 16:11:11.407 287 18132.15 45.72 52800.58 88888.00 2006-10-14 16:11:11.907 287 18132.08 45.72 52800.64 88888.00 2006-10-14 16:11:12.407 287 18132.01 45.79 52800.66 88888.00 2006-10-14 16:11:12.907 287 18132.01 45.75 52800.61 88888.00 2006-10-14 16:11:13.407 287 18132.10 45.71 52800.53 88888.00 2006-10-14 16:11:13.907 287 18132.06 45.63 52800.47 88888.00 2006-10-14 16:11:14.407 287 18131.93 45.53 52800.49 88888.00 2006-10-14 16:11:14.907 287 18131.84 45.46 52800.49 88888.00 2006-10-14 16:11:15.407 287 18131.99 45.42 52800.39 88888.00 2006-10-14 16:11:15.907 287 18132.17 45.45 52800.45 88888.00 2006-10-14 16:11:16.407 287 18132.13 45.33 52800.46 88888.00 2006-10-14 16:11:16.907 287 18132.11 45.22 52800.35 88888.00 2006-10-14 16:11:17.407 287 18132.11 45.13 52800.21 88888.00 2006-10-14 16:11:17.907 287 18132.04 45.05 52800.24 88888.00 2006-10-14 16:11:18.407 287 18132.05 44.90 52800.30 88888.00 2006-10-14 16:11:18.907 287 18132.05 44.80 52800.23 88888.00 2006-10-14 16:11:19.407 287 18132.10 44.69 52800.10 88888.00 2006-10-14 16:11:19.907 287 18131.94 44.55 52800.21 88888.00 2006-10-14 16:11:20.407 287 18131.91 44.53 52800.14 88888.00 2006-10-14 16:11:20.907 287 18132.09 44.49 52800.10 88888.00 2006-10-14 16:11:21.407 287 18132.17 44.46 52800.12 88888.00 2006-10-14 16:11:21.907 287 18132.15 44.35 52800.09 88888.00 2006-10-14 16:11:22.407 287 18132.15 44.36 52800.19 88888.00 2006-10-14 16:11:22.907 287 18132.06 44.35 52800.37 88888.00 2006-10-14 16:11:23.407 287 18132.06 44.34 52800.41 88888.00 2006-10-14 16:11:23.907 287 18132.08 44.25 52800.22 88888.00 2006-10-14 16:11:24.407 287 18132.01 44.19 52800.21 88888.00 2006-10-14 16:11:24.907 287 18132.03 44.25 52800.30 88888.00 2006-10-14 16:11:25.407 287 18132.11 44.30 52800.38 88888.00 2006-10-14 16:11:25.907 287 18132.14 44.24 52800.37 88888.00 2006-10-14 16:11:26.407 287 18132.14 44.16 52800.38 88888.00 2006-10-14 16:11:26.907 287 18132.10 44.14 52800.35 88888.00 2006-10-14 16:11:27.407 287 18131.98 44.17 52800.39 88888.00 2006-10-14 16:11:27.907 287 18131.99 44.20 52800.46 88888.00 2006-10-14 16:11:28.407 287 18131.90 44.14 52800.50 88888.00 2006-10-14 16:11:28.907 287 18131.93 44.16 52800.39 88888.00 2006-10-14 16:11:29.407 287 18132.01 44.25 52800.40 88888.00 2006-10-14 16:11:29.907 287 18132.00 44.28 52800.41 88888.00 2006-10-14 16:11:30.407 287 18132.00 44.30 52800.55 88888.00 2006-10-14 16:11:30.907 287 18132.04 44.28 52800.63 88888.00 2006-10-14 16:11:31.407 287 18132.17 44.24 52800.65 88888.00 2006-10-14 16:11:31.907 287 18132.24 44.39 52800.60 88888.00 2006-10-14 16:11:32.407 287 18132.20 44.44 52800.57 88888.00 2006-10-14 16:11:32.907 287 18132.23 44.51 52800.61 88888.00 2006-10-14 16:11:33.407 287 18132.21 44.54 52800.74 88888.00 2006-10-14 16:11:33.907 287 18132.23 44.58 52800.78 88888.00 2006-10-14 16:11:34.407 287 18132.23 44.57 52800.77 88888.00 2006-10-14 16:11:34.907 287 18132.30 44.55 52800.72 88888.00 2006-10-14 16:11:35.407 287 18132.24 44.59 52800.66 88888.00 2006-10-14 16:11:35.907 287 18132.31 44.56 52800.67 88888.00 2006-10-14 16:11:36.407 287 18132.35 44.61 52800.79 88888.00 2006-10-14 16:11:36.907 287 18132.32 44.63 52800.91 88888.00 2006-10-14 16:11:37.407 287 18132.41 44.71 52800.98 88888.00 2006-10-14 16:11:37.907 287 18132.37 44.72 52801.01 88888.00 2006-10-14 16:11:38.407 287 18132.45 44.70 52800.90 88888.00 2006-10-14 16:11:38.907 287 18132.36 44.68 52800.84 88888.00 2006-10-14 16:11:39.407 287 18132.28 44.74 52800.96 88888.00 2006-10-14 16:11:39.907 287 18132.44 44.76 52800.97 88888.00 2006-10-14 16:11:40.407 287 18132.54 44.71 52800.70 88888.00 2006-10-14 16:11:40.907 287 18132.49 44.72 52800.61 88888.00 2006-10-14 16:11:41.407 287 18132.60 44.73 52800.67 88888.00 2006-10-14 16:11:41.907 287 18132.46 44.80 52800.76 88888.00 2006-10-14 16:11:42.407 287 18132.37 44.82 52800.93 88888.00 2006-10-14 16:11:42.907 287 18132.44 44.87 52801.00 88888.00 2006-10-14 16:11:43.407 287 18132.46 44.86 52800.99 88888.00 2006-10-14 16:11:43.907 287 18132.45 44.88 52800.95 88888.00 2006-10-14 16:11:44.407 287 18132.43 44.91 52800.88 88888.00 2006-10-14 16:11:44.907 287 18132.59 44.91 52801.01 88888.00 2006-10-14 16:11:45.407 287 18132.53 44.90 52801.07 88888.00 2006-10-14 16:11:45.907 287 18132.39 44.87 52801.12 88888.00 2006-10-14 16:11:46.407 287 18132.33 44.85 52801.12 88888.00 2006-10-14 16:11:46.907 287 18132.26 44.84 52801.09 88888.00 2006-10-14 16:11:47.407 287 18132.28 44.85 52801.09 88888.00 2006-10-14 16:11:47.907 287 18132.22 44.82 52801.08 88888.00 2006-10-14 16:11:48.407 287 18132.26 44.84 52801.03 88888.00 2006-10-14 16:11:48.907 287 18132.25 44.81 52800.99 88888.00 2006-10-14 16:11:49.407 287 18132.14 44.70 52800.99 88888.00 2006-10-14 16:11:49.907 287 18132.23 44.75 52801.09 88888.00 2006-10-14 16:11:50.407 287 18132.17 44.80 52801.10 88888.00 2006-10-14 16:11:50.907 287 18132.08 44.76 52801.18 88888.00 2006-10-14 16:11:51.407 287 18132.03 44.75 52801.16 88888.00 2006-10-14 16:11:51.907 287 18132.08 44.80 52801.04 88888.00 2006-10-14 16:11:52.407 287 18132.03 44.76 52801.07 88888.00 2006-10-14 16:11:52.907 287 18131.98 44.81 52801.03 88888.00 2006-10-14 16:11:53.407 287 18131.97 44.81 52801.15 88888.00 2006-10-14 16:11:53.907 287 18131.78 44.81 52801.33 88888.00 2006-10-14 16:11:54.407 287 18131.79 44.85 52801.35 88888.00 2006-10-14 16:11:54.907 287 18131.79 44.91 52801.40 88888.00 2006-10-14 16:11:55.407 287 18131.67 44.94 52801.36 88888.00 2006-10-14 16:11:55.907 287 18131.60 44.81 52801.36 88888.00 2006-10-14 16:11:56.404 287 18131.62 44.80 52801.39 88888.00 2006-10-14 16:11:56.904 287 18131.59 44.81 52801.36 88888.00 2006-10-14 16:11:57.404 287 18131.60 44.83 52801.31 88888.00 2006-10-14 16:11:57.904 287 18131.58 44.84 52801.45 88888.00 2006-10-14 16:11:58.404 287 18131.58 44.88 52801.37 88888.00 2006-10-14 16:11:58.904 287 18131.60 44.92 52801.19 88888.00 2006-10-14 16:11:59.404 287 18131.56 44.91 52801.18 88888.00 2006-10-14 16:11:59.904 287 18131.62 44.90 52801.18 88888.00 2006-10-14 16:12:00.404 287 18131.59 44.81 52801.22 88888.00 2006-10-14 16:12:00.904 287 18131.66 44.71 52801.22 88888.00 2006-10-14 16:12:01.404 287 18131.69 44.75 52801.21 88888.00 2006-10-14 16:12:01.904 287 18131.77 44.82 52801.20 88888.00 2006-10-14 16:12:02.404 287 18131.72 44.78 52801.19 88888.00 2006-10-14 16:12:02.904 287 18131.69 44.83 52801.23 88888.00 2006-10-14 16:12:03.404 287 18131.68 44.83 52801.32 88888.00 2006-10-14 16:12:03.904 287 18131.63 44.80 52801.32 88888.00 2006-10-14 16:12:04.404 287 18131.70 44.73 52801.21 88888.00 2006-10-14 16:12:04.904 287 18131.86 44.73 52801.23 88888.00 2006-10-14 16:12:05.404 287 18131.98 44.66 52801.32 88888.00 2006-10-14 16:12:05.904 287 18132.02 44.51 52801.35 88888.00 2006-10-14 16:12:06.404 287 18131.84 44.41 52801.20 88888.00 2006-10-14 16:12:06.904 287 18131.80 44.42 52801.15 88888.00 2006-10-14 16:12:07.404 287 18131.91 44.32 52801.13 88888.00 2006-10-14 16:12:07.904 287 18132.02 44.32 52801.12 88888.00 2006-10-14 16:12:08.404 287 18132.08 44.31 52801.18 88888.00 2006-10-14 16:12:08.904 287 18132.06 44.24 52801.22 88888.00 2006-10-14 16:12:09.404 287 18132.13 44.23 52801.16 88888.00 2006-10-14 16:12:09.904 287 18132.13 44.19 52801.10 88888.00 2006-10-14 16:12:10.404 287 18132.02 44.03 52801.19 88888.00 2006-10-14 16:12:10.904 287 18132.02 43.86 52801.09 88888.00 2006-10-14 16:12:11.404 287 18132.04 43.75 52801.08 88888.00 2006-10-14 16:12:11.904 287 18132.11 43.67 52801.18 88888.00 2006-10-14 16:12:12.404 287 18132.01 43.69 52801.14 88888.00 2006-10-14 16:12:12.904 287 18132.00 43.67 52801.24 88888.00 2006-10-14 16:12:13.404 287 18131.99 43.63 52801.20 88888.00 2006-10-14 16:12:13.904 287 18131.90 43.55 52801.23 88888.00 2006-10-14 16:12:14.404 287 18131.92 43.55 52801.22 88888.00 2006-10-14 16:12:14.904 287 18131.94 43.51 52801.03 88888.00 2006-10-14 16:12:15.404 287 18131.91 43.36 52801.01 88888.00 2006-10-14 16:12:15.904 287 18131.78 43.34 52801.01 88888.00 2006-10-14 16:12:16.404 287 18131.76 43.44 52801.04 88888.00 2006-10-14 16:12:16.904 287 18131.78 43.51 52801.03 88888.00 2006-10-14 16:12:17.404 287 18131.86 43.45 52801.10 88888.00 2006-10-14 16:12:17.904 287 18131.75 43.39 52801.15 88888.00 2006-10-14 16:12:18.404 287 18131.70 43.15 52801.18 88888.00 2006-10-14 16:12:18.904 287 18131.66 43.21 52801.23 88888.00 2006-10-14 16:12:19.404 287 18131.67 43.20 52801.20 88888.00 2006-10-14 16:12:19.904 287 18131.63 43.22 52801.20 88888.00 2006-10-14 16:12:20.404 287 18131.67 43.15 52801.13 88888.00 2006-10-14 16:12:20.904 287 18131.62 43.07 52801.19 88888.00 2006-10-14 16:12:21.404 287 18131.61 43.03 52801.33 88888.00 2006-10-14 16:12:21.904 287 18131.69 43.06 52801.35 88888.00 2006-10-14 16:12:22.404 287 18131.67 43.03 52801.15 88888.00 2006-10-14 16:12:22.904 287 18131.72 42.94 52801.11 88888.00 2006-10-14 16:12:23.404 287 18131.67 42.83 52801.20 88888.00 2006-10-14 16:12:23.904 287 18131.55 42.83 52801.43 88888.00 2006-10-14 16:12:24.404 287 18131.49 42.82 52801.59 88888.00 2006-10-14 16:12:24.904 287 18131.44 42.83 52801.69 88888.00 2006-10-14 16:12:25.404 287 18131.40 42.77 52801.47 88888.00 2006-10-14 16:12:25.904 287 18131.41 42.86 52801.37 88888.00 2006-10-14 16:12:26.404 287 18131.41 42.92 52801.42 88888.00 2006-10-14 16:12:26.904 287 18131.44 42.87 52801.50 88888.00 2006-10-14 16:12:27.404 287 18131.38 42.83 52801.49 88888.00 2006-10-14 16:12:27.904 287 18131.29 42.83 52801.40 88888.00 2006-10-14 16:12:28.404 287 18131.23 42.83 52801.34 88888.00 2006-10-14 16:12:28.904 287 18131.14 42.82 52801.35 88888.00 2006-10-14 16:12:29.404 287 18131.12 42.90 52801.32 88888.00 2006-10-14 16:12:29.904 287 18131.17 42.86 52801.35 88888.00 2006-10-14 16:12:30.404 287 18131.21 42.89 52801.31 88888.00 2006-10-14 16:12:30.904 287 18131.16 43.00 52801.33 88888.00 2006-10-14 16:12:31.404 287 18131.06 43.10 52801.43 88888.00 2006-10-14 16:12:31.904 287 18130.96 43.13 52801.43 88888.00 2006-10-14 16:12:32.404 287 18130.97 43.13 52801.35 88888.00 2006-10-14 16:12:32.904 287 18130.92 43.17 52801.42 88888.00 2006-10-14 16:12:33.404 287 18131.00 43.21 52801.48 88888.00 2006-10-14 16:12:33.904 287 18130.95 43.29 52801.50 88888.00 2006-10-14 16:12:34.404 287 18131.03 43.37 52801.55 88888.00 2006-10-14 16:12:34.904 287 18131.15 43.36 52801.43 88888.00 2006-10-14 16:12:35.404 287 18131.19 43.25 52801.34 88888.00 2006-10-14 16:12:35.904 287 18131.07 43.32 52801.27 88888.00 2006-10-14 16:12:36.404 287 18131.03 43.40 52801.33 88888.00 2006-10-14 16:12:36.904 287 18130.97 43.41 52801.36 88888.00 2006-10-14 16:12:37.404 287 18131.05 43.46 52801.24 88888.00 2006-10-14 16:12:37.904 287 18130.94 43.44 52801.20 88888.00 2006-10-14 16:12:38.404 287 18130.91 43.48 52801.26 88888.00 2006-10-14 16:12:38.904 287 18130.91 43.55 52801.33 88888.00 2006-10-14 16:12:39.404 287 18131.00 43.55 52801.46 88888.00 2006-10-14 16:12:39.904 287 18131.01 43.54 52801.56 88888.00 2006-10-14 16:12:40.404 287 18131.02 43.57 52801.57 88888.00 2006-10-14 16:12:40.904 287 18131.13 43.62 52801.53 88888.00 2006-10-14 16:12:41.404 287 18131.08 43.64 52801.55 88888.00 2006-10-14 16:12:41.904 287 18131.10 43.68 52801.45 88888.00 2006-10-14 16:12:42.404 287 18131.18 43.62 52801.39 88888.00 2006-10-14 16:12:42.904 287 18131.16 43.44 52801.35 88888.00 2006-10-14 16:12:43.404 287 18131.19 43.41 52801.35 88888.00 2006-10-14 16:12:43.904 287 18131.15 43.42 52801.31 88888.00 2006-10-14 16:12:44.404 287 18131.18 43.38 52801.45 88888.00 2006-10-14 16:12:44.904 287 18131.23 43.32 52801.51 88888.00 2006-10-14 16:12:45.404 287 18131.18 43.22 52801.38 88888.00 2006-10-14 16:12:45.904 287 18131.21 43.11 52801.37 88888.00 2006-10-14 16:12:46.404 287 18131.23 43.04 52801.38 88888.00 2006-10-14 16:12:46.904 287 18131.23 43.22 52801.39 88888.00 2006-10-14 16:12:47.404 287 18131.30 43.02 52801.34 88888.00 2006-10-14 16:12:47.904 287 18131.30 42.91 52801.32 88888.00 2006-10-14 16:12:48.404 287 18131.28 42.81 52801.34 88888.00 2006-10-14 16:12:48.904 287 18131.37 42.73 52801.34 88888.00 2006-10-14 16:12:49.404 287 18131.39 42.61 52801.35 88888.00 2006-10-14 16:12:49.904 287 18131.37 42.39 52801.27 88888.00 2006-10-14 16:12:50.404 287 18131.32 42.05 52801.25 88888.00 2006-10-14 16:12:50.904 287 18131.34 41.92 52801.20 88888.00 2006-10-14 16:12:51.404 287 18131.34 41.86 52801.27 88888.00 2006-10-14 16:12:51.904 287 18131.29 41.98 52801.31 88888.00 2006-10-14 16:12:52.404 287 18131.36 42.20 52801.35 88888.00 2006-10-14 16:12:52.904 287 18131.38 42.18 52801.48 88888.00 2006-10-14 16:12:53.404 287 18131.47 42.11 52801.61 88888.00 2006-10-14 16:12:53.904 287 18131.46 42.07 52801.51 88888.00 2006-10-14 16:12:54.404 287 18131.47 42.06 52801.40 88888.00 2006-10-14 16:12:54.904 287 18131.45 42.03 52801.35 88888.00 2006-10-14 16:12:55.404 287 18131.44 41.91 52801.32 88888.00 2006-10-14 16:12:55.904 287 18131.38 41.90 52801.34 88888.00 2006-10-14 16:12:56.404 287 18131.34 41.86 52801.39 88888.00 2006-10-14 16:12:56.904 287 18131.40 41.78 52801.47 88888.00 2006-10-14 16:12:57.404 287 18131.47 41.84 52801.43 88888.00 2006-10-14 16:12:57.904 287 18131.51 41.86 52801.48 88888.00 2006-10-14 16:12:58.404 287 18131.49 41.85 52801.56 88888.00 2006-10-14 16:12:58.904 287 18131.46 41.91 52801.47 88888.00 2006-10-14 16:12:59.404 287 18131.40 41.91 52801.35 88888.00 2006-10-14 16:12:59.904 287 18131.36 41.97 52801.35 88888.00 2006-10-14 16:13:00.404 287 18131.44 42.00 52801.35 88888.00 2006-10-14 16:13:00.904 287 18131.50 42.06 52801.40 88888.00 2006-10-14 16:13:01.404 287 18131.51 42.03 52801.45 88888.00 2006-10-14 16:13:01.904 287 18131.41 42.03 52801.42 88888.00 2006-10-14 16:13:02.404 287 18131.28 42.07 52801.32 88888.00 2006-10-14 16:13:02.904 287 18131.28 42.23 52801.26 88888.00 2006-10-14 16:13:03.404 287 18131.39 42.35 52801.24 88888.00 2006-10-14 16:13:03.904 287 18131.33 42.39 52801.34 88888.00 2006-10-14 16:13:04.404 287 18131.21 42.43 52801.24 88888.00 2006-10-14 16:13:04.904 287 18131.19 42.53 52801.27 88888.00 2006-10-14 16:13:05.404 287 18131.22 42.59 52801.30 88888.00 2006-10-14 16:13:05.904 287 18131.19 42.67 52801.37 88888.00 2006-10-14 16:13:06.404 287 18131.24 42.70 52801.42 88888.00 2006-10-14 16:13:06.904 287 18131.22 42.78 52801.48 88888.00 2006-10-14 16:13:07.404 287 18131.19 42.89 52801.48 88888.00 2006-10-14 16:13:07.904 287 18131.18 42.92 52801.67 88888.00 2006-10-14 16:13:08.404 287 18131.05 42.94 52801.65 88888.00 2006-10-14 16:13:08.904 287 18131.05 43.02 52801.62 88888.00 2006-10-14 16:13:09.404 287 18131.14 43.11 52801.60 88888.00 2006-10-14 16:13:09.904 287 18131.15 43.13 52801.60 88888.00 2006-10-14 16:13:10.404 287 18131.19 43.23 52801.57 88888.00 2006-10-14 16:13:10.904 287 18131.14 43.24 52801.62 88888.00 2006-10-14 16:13:11.404 287 18131.30 43.30 52801.69 88888.00 2006-10-14 16:13:11.904 287 18131.34 43.36 52801.55 88888.00 2006-10-14 16:13:12.404 287 18131.34 43.42 52801.58 88888.00 2006-10-14 16:13:12.904 287 18131.19 43.45 52801.66 88888.00 2006-10-14 16:13:13.404 287 18131.07 43.47 52801.53 88888.00 2006-10-14 16:13:13.904 287 18131.16 43.50 52801.59 88888.00 2006-10-14 16:13:14.404 287 18131.12 43.46 52801.57 88888.00 2006-10-14 16:13:14.904 287 18131.18 43.43 52801.65 88888.00 2006-10-14 16:13:15.404 287 18131.12 43.43 52801.68 88888.00 2006-10-14 16:13:15.904 287 18131.08 43.45 52801.65 88888.00 2006-10-14 16:13:16.404 287 18131.13 43.46 52801.57 88888.00 2006-10-14 16:13:16.904 287 18131.01 43.33 52801.68 88888.00 2006-10-14 16:13:17.404 287 18131.06 43.30 52801.74 88888.00 2006-10-14 16:13:17.904 287 18131.18 43.23 52801.61 88888.00 2006-10-14 16:13:18.404 287 18131.21 43.16 52801.68 88888.00 2006-10-14 16:13:18.904 287 18131.13 43.10 52801.66 88888.00 2006-10-14 16:13:19.404 287 18131.08 43.12 52801.56 88888.00 2006-10-14 16:13:19.904 287 18131.07 43.13 52801.68 88888.00 2006-10-14 16:13:20.404 287 18131.19 43.05 52801.77 88888.00 2006-10-14 16:13:20.904 287 18131.17 42.92 52801.60 88888.00 2006-10-14 16:13:21.404 287 18131.10 42.89 52801.49 88888.00 2006-10-14 16:13:21.904 287 18131.23 42.86 52801.49 88888.00 2006-10-14 16:13:22.404 287 18131.16 42.85 52801.53 88888.00 2006-10-14 16:13:22.904 287 18131.13 42.92 52801.53 88888.00 2006-10-14 16:13:23.404 287 18131.26 42.86 52801.54 88888.00 2006-10-14 16:13:23.904 287 18131.26 42.74 52801.57 88888.00 2006-10-14 16:13:24.404 287 18131.23 42.69 52801.53 88888.00 2006-10-14 16:13:24.904 287 18131.18 42.67 52801.60 88888.00 2006-10-14 16:13:25.404 287 18131.23 42.64 52801.65 88888.00 2006-10-14 16:13:25.904 287 18131.19 42.73 52801.61 88888.00 2006-10-14 16:13:26.404 287 18131.39 42.71 52801.56 88888.00 2006-10-14 16:13:26.904 287 18131.37 42.67 52801.50 88888.00 2006-10-14 16:13:27.404 287 18131.33 42.75 52801.50 88888.00 2006-10-14 16:13:27.904 287 18131.33 42.77 52801.47 88888.00 2006-10-14 16:13:28.404 287 18131.43 42.78 52801.47 88888.00 2006-10-14 16:13:28.904 287 18131.38 42.78 52801.45 88888.00 2006-10-14 16:13:29.404 287 18131.37 42.70 52801.43 88888.00 2006-10-14 16:13:29.904 287 18131.32 42.77 52801.35 88888.00 2006-10-14 16:13:30.404 287 18131.23 42.82 52801.33 88888.00 2006-10-14 16:13:30.904 287 18131.30 42.74 52801.42 88888.00 2006-10-14 16:13:31.404 287 18131.46 42.80 52801.50 88888.00 2006-10-14 16:13:31.904 287 18131.49 42.83 52801.56 88888.00 2006-10-14 16:13:32.404 287 18131.50 42.84 52801.60 88888.00 2006-10-14 16:13:32.904 287 18131.39 42.84 52801.67 88888.00 2006-10-14 16:13:33.404 287 18131.39 42.85 52801.65 88888.00 2006-10-14 16:13:33.904 287 18131.39 42.88 52801.63 88888.00 2006-10-14 16:13:34.404 287 18131.41 43.01 52801.50 88888.00 2006-10-14 16:13:34.904 287 18131.57 43.09 52801.58 88888.00 2006-10-14 16:13:35.404 287 18131.55 43.16 52801.53 88888.00 2006-10-14 16:13:35.904 287 18131.47 43.16 52801.60 88888.00 2006-10-14 16:13:36.404 287 18131.47 43.15 52801.68 88888.00 2006-10-14 16:13:36.904 287 18131.59 43.17 52801.59 88888.00 2006-10-14 16:13:37.404 287 18131.62 43.19 52801.54 88888.00 2006-10-14 16:13:37.904 287 18131.57 43.20 52801.40 88888.00 2006-10-14 16:13:38.404 287 18131.44 43.17 52801.37 88888.00 2006-10-14 16:13:38.904 287 18131.52 43.11 52801.42 88888.00 2006-10-14 16:13:39.404 287 18131.54 43.07 52801.43 88888.00 2006-10-14 16:13:39.904 287 18131.45 43.10 52801.39 88888.00 2006-10-14 16:13:40.404 287 18131.45 43.11 52801.39 88888.00 2006-10-14 16:13:40.904 287 18131.36 43.17 52801.38 88888.00 2006-10-14 16:13:41.404 287 18131.38 43.12 52801.42 88888.00 2006-10-14 16:13:41.904 287 18131.41 43.08 52801.46 88888.00 2006-10-14 16:13:42.404 287 18131.60 43.07 52801.54 88888.00 2006-10-14 16:13:42.904 287 18131.75 43.05 52801.34 88888.00 2006-10-14 16:13:43.404 287 18131.65 43.06 52801.33 88888.00 2006-10-14 16:13:43.904 287 18131.57 43.14 52801.42 88888.00 2006-10-14 16:13:44.404 287 18131.57 43.13 52801.39 88888.00 2006-10-14 16:13:44.904 287 18131.66 42.99 52801.54 88888.00 2006-10-14 16:13:45.404 287 18131.65 42.91 52801.45 88888.00 2006-10-14 16:13:45.904 287 18131.54 42.91 52801.36 88888.00 2006-10-14 16:13:46.404 287 18131.58 42.90 52801.35 88888.00 2006-10-14 16:13:46.904 287 18131.67 42.86 52801.33 88888.00 2006-10-14 16:13:47.404 287 18131.65 42.82 52801.45 88888.00 2006-10-14 16:13:47.904 287 18131.56 42.82 52801.51 88888.00 2006-10-14 16:13:48.404 287 18131.44 42.82 52801.46 88888.00 2006-10-14 16:13:48.904 287 18131.46 42.77 52801.49 88888.00 2006-10-14 16:13:49.404 287 18131.47 42.74 52801.42 88888.00 2006-10-14 16:13:49.904 287 18131.49 42.61 52801.40 88888.00 2006-10-14 16:13:50.404 287 18131.67 42.47 52801.39 88888.00 2006-10-14 16:13:50.904 287 18131.72 42.41 52801.42 88888.00 2006-10-14 16:13:51.404 287 18131.66 42.34 52801.42 88888.00 2006-10-14 16:13:51.904 287 18131.67 42.46 52801.53 88888.00 2006-10-14 16:13:52.404 287 18131.77 42.49 52801.48 88888.00 2006-10-14 16:13:52.904 287 18131.75 42.48 52801.36 88888.00 2006-10-14 16:13:53.404 287 18131.70 42.34 52801.33 88888.00 2006-10-14 16:13:53.904 287 18131.75 42.26 52801.25 88888.00 2006-10-14 16:13:54.404 287 18131.75 42.29 52801.33 88888.00 2006-10-14 16:13:54.904 287 18131.86 42.24 52801.36 88888.00 2006-10-14 16:13:55.404 287 18131.90 42.24 52801.40 88888.00 2006-10-14 16:13:55.904 287 18131.86 42.26 52801.38 88888.00 2006-10-14 16:13:56.404 287 18131.87 42.23 52801.28 88888.00 2006-10-14 16:13:56.904 287 18131.93 42.24 52801.32 88888.00 2006-10-14 16:13:57.404 287 18131.91 42.22 52801.34 88888.00 2006-10-14 16:13:57.904 287 18131.93 42.18 52801.32 88888.00 2006-10-14 16:13:58.404 287 18132.02 42.11 52801.33 88888.00 2006-10-14 16:13:58.904 287 18132.11 42.13 52801.23 88888.00 2006-10-14 16:13:59.404 287 18132.19 42.25 52801.27 88888.00 2006-10-14 16:13:59.904 287 18131.89 42.12 52801.27 88888.00 2006-10-14 16:14:00.404 287 18131.82 42.06 52801.37 88888.00 2006-10-14 16:14:00.904 287 18131.80 42.09 52801.48 88888.00 2006-10-14 16:14:01.404 287 18132.00 42.16 52801.53 88888.00 2006-10-14 16:14:01.904 287 18132.01 42.21 52801.49 88888.00 2006-10-14 16:14:02.404 287 18132.08 42.15 52801.43 88888.00 2006-10-14 16:14:02.904 287 18132.19 42.10 52801.60 88888.00 2006-10-14 16:14:03.404 287 18132.16 42.05 52801.65 88888.00 2006-10-14 16:14:03.904 287 18132.10 41.96 52801.63 88888.00 2006-10-14 16:14:04.404 287 18132.13 41.94 52801.68 88888.00 2006-10-14 16:14:04.904 287 18132.24 41.92 52801.47 88888.00 2006-10-14 16:14:05.404 287 18132.28 41.84 52801.35 88888.00 2006-10-14 16:14:05.904 287 18132.25 41.91 52801.33 88888.00 2006-10-14 16:14:06.404 287 18132.28 41.84 52801.31 88888.00 2006-10-14 16:14:06.904 287 18132.41 41.84 52801.31 88888.00 2006-10-14 16:14:07.404 287 18132.54 41.88 52801.35 88888.00 2006-10-14 16:14:07.904 287 18132.41 41.84 52801.33 88888.00 2006-10-14 16:14:08.404 287 18132.42 41.78 52801.36 88888.00 2006-10-14 16:14:08.904 287 18132.51 41.75 52801.28 88888.00 2006-10-14 16:14:09.404 287 18132.59 41.73 52801.24 88888.00 2006-10-14 16:14:09.904 287 18132.58 41.80 52801.31 88888.00 2006-10-14 16:14:10.404 287 18132.65 41.84 52801.39 88888.00 2006-10-14 16:14:10.904 287 18132.48 41.80 52801.39 88888.00 2006-10-14 16:14:11.404 287 18132.51 41.69 52801.28 88888.00 2006-10-14 16:14:11.904 287 18132.63 41.58 52801.22 88888.00 2006-10-14 16:14:12.404 287 18132.73 41.62 52801.23 88888.00 2006-10-14 16:14:12.904 287 18132.65 41.62 52801.26 88888.00 2006-10-14 16:14:13.404 287 18132.48 41.62 52801.36 88888.00 2006-10-14 16:14:13.904 287 18132.48 41.57 52801.45 88888.00 2006-10-14 16:14:14.404 287 18132.55 41.55 52801.44 88888.00 2006-10-14 16:14:14.904 287 18132.57 41.61 52801.34 88888.00 2006-10-14 16:14:15.404 287 18132.57 41.64 52801.31 88888.00 2006-10-14 16:14:15.904 287 18132.63 41.69 52801.33 88888.00 2006-10-14 16:14:16.404 287 18132.69 41.72 52801.53 88888.00 2006-10-14 16:14:16.904 287 18132.77 41.75 52801.61 88888.00 2006-10-14 16:14:17.404 287 18132.74 41.74 52801.45 88888.00 2006-10-14 16:14:17.904 287 18132.67 41.74 52801.40 88888.00 2006-10-14 16:14:18.404 287 18132.70 41.78 52801.47 88888.00 2006-10-14 16:14:18.904 287 18132.64 41.78 52801.51 88888.00 2006-10-14 16:14:19.404 287 18132.64 41.90 52801.44 88888.00 2006-10-14 16:14:19.904 287 18132.67 42.00 52801.55 88888.00 2006-10-14 16:14:20.404 287 18132.49 42.10 52801.54 88888.00 2006-10-14 16:14:20.904 287 18132.55 42.21 52801.55 88888.00 2006-10-14 16:14:21.404 287 18132.53 42.20 52801.59 88888.00 2006-10-14 16:14:21.904 287 18132.55 42.17 52801.53 88888.00 2006-10-14 16:14:22.404 287 18132.54 42.13 52801.46 88888.00 2006-10-14 16:14:22.904 287 18132.55 42.26 52801.45 88888.00 2006-10-14 16:14:23.404 287 18132.58 42.42 52801.58 88888.00 2006-10-14 16:14:23.904 287 18132.64 42.44 52801.60 88888.00 2006-10-14 16:14:24.404 287 18132.67 42.50 52801.65 88888.00 2006-10-14 16:14:24.904 287 18132.73 42.46 52801.77 88888.00 2006-10-14 16:14:25.404 287 18132.84 42.43 52801.80 88888.00 2006-10-14 16:14:25.904 287 18132.69 42.53 52801.72 88888.00 2006-10-14 16:14:26.404 287 18132.77 42.65 52801.46 88888.00 2006-10-14 16:14:26.904 287 18132.78 42.66 52801.43 88888.00 2006-10-14 16:14:27.404 287 18132.73 42.68 52801.53 88888.00 2006-10-14 16:14:27.904 287 18132.84 42.69 52801.45 88888.00 2006-10-14 16:14:28.404 287 18132.89 42.77 52801.47 88888.00 2006-10-14 16:14:28.904 287 18132.91 42.80 52801.42 88888.00 2006-10-14 16:14:29.404 287 18132.99 42.74 52801.42 88888.00 2006-10-14 16:14:29.904 287 18133.01 42.73 52801.42 88888.00 2006-10-14 16:14:30.404 287 18132.96 42.71 52801.49 88888.00 2006-10-14 16:14:30.904 287 18132.95 42.71 52801.54 88888.00 2006-10-14 16:14:31.404 287 18133.10 42.68 52801.51 88888.00 2006-10-14 16:14:31.904 287 18133.19 42.63 52801.56 88888.00 2006-10-14 16:14:32.404 287 18133.22 42.58 52801.71 88888.00 2006-10-14 16:14:32.904 287 18133.20 42.61 52801.78 88888.00 2006-10-14 16:14:33.404 287 18133.11 42.54 52801.67 88888.00 2006-10-14 16:14:33.904 287 18133.06 42.55 52801.57 88888.00 2006-10-14 16:14:34.404 287 18133.23 42.63 52801.56 88888.00 2006-10-14 16:14:34.904 287 18133.15 42.61 52801.51 88888.00 2006-10-14 16:14:35.404 287 18133.24 42.53 52801.40 88888.00 2006-10-14 16:14:35.904 287 18133.26 42.45 52801.37 88888.00 2006-10-14 16:14:36.404 287 18133.26 42.46 52801.37 88888.00 2006-10-14 16:14:36.904 287 18133.42 42.45 52801.34 88888.00 2006-10-14 16:14:37.404 287 18133.39 42.45 52801.26 88888.00 2006-10-14 16:14:37.904 287 18133.41 42.43 52801.46 88888.00 2006-10-14 16:14:38.404 287 18133.40 42.39 52801.50 88888.00 2006-10-14 16:14:38.904 287 18133.25 42.22 52801.44 88888.00 2006-10-14 16:14:39.404 287 18133.32 42.26 52801.44 88888.00 2006-10-14 16:14:39.904 287 18133.49 42.26 52801.48 88888.00 2006-10-14 16:14:40.404 287 18133.55 42.31 52801.45 88888.00 2006-10-14 16:14:40.904 287 18133.60 42.31 52801.44 88888.00 2006-10-14 16:14:41.404 287 18133.64 42.23 52801.51 88888.00 2006-10-14 16:14:41.904 287 18133.58 42.13 52801.61 88888.00 2006-10-14 16:14:42.404 287 18133.56 42.18 52801.68 88888.00 2006-10-14 16:14:42.904 287 18133.55 42.20 52801.55 88888.00 2006-10-14 16:14:43.404 287 18133.63 42.24 52801.46 88888.00 2006-10-14 16:14:43.904 287 18133.72 42.17 52801.63 88888.00 2006-10-14 16:14:44.404 287 18133.71 42.26 52801.84 88888.00 2006-10-14 16:14:44.904 287 18133.71 42.38 52801.84 88888.00 2006-10-14 16:14:45.404 287 18133.73 42.39 52801.82 88888.00 2006-10-14 16:14:45.904 287 18133.82 42.44 52801.91 88888.00 2006-10-14 16:14:46.404 287 18133.96 42.46 52801.94 88888.00 2006-10-14 16:14:46.904 287 18133.95 42.50 52801.92 88888.00 2006-10-14 16:14:47.404 287 18133.97 42.51 52801.79 88888.00 2006-10-14 16:14:47.904 287 18133.97 42.58 52801.80 88888.00 2006-10-14 16:14:48.404 287 18134.02 42.68 52801.91 88888.00 2006-10-14 16:14:48.904 287 18134.15 42.76 52801.94 88888.00 2006-10-14 16:14:49.404 287 18134.18 42.74 52801.89 88888.00 2006-10-14 16:14:49.904 287 18134.18 42.75 52801.84 88888.00 2006-10-14 16:14:50.404 287 18134.18 42.83 52801.91 88888.00 2006-10-14 16:14:50.904 287 18134.18 42.91 52801.93 88888.00 2006-10-14 16:14:51.404 287 18134.18 42.90 52801.91 88888.00 2006-10-14 16:14:51.904 287 18134.18 42.85 52801.81 88888.00 2006-10-14 16:14:52.404 287 18134.22 42.87 52801.78 88888.00 2006-10-14 16:14:52.904 287 18134.47 42.97 52801.80 88888.00 2006-10-14 16:14:53.404 287 18134.49 42.95 52801.83 88888.00 2006-10-14 16:14:53.904 287 18134.53 43.03 52801.86 88888.00 2006-10-14 16:14:54.404 287 18134.56 43.09 52801.88 88888.00 2006-10-14 16:14:54.904 287 18134.59 43.13 52802.00 88888.00 2006-10-14 16:14:55.404 287 18134.59 43.15 52802.01 88888.00 2006-10-14 16:14:55.904 287 18134.54 43.14 52801.97 88888.00 2006-10-14 16:14:56.404 287 18134.51 43.21 52801.88 88888.00 2006-10-14 16:14:56.904 287 18134.48 43.25 52801.78 88888.00 2006-10-14 16:14:57.404 287 18134.49 43.20 52801.71 88888.00 2006-10-14 16:14:57.904 287 18134.60 43.22 52801.86 88888.00 2006-10-14 16:14:58.404 287 18134.65 43.30 52801.94 88888.00 2006-10-14 16:14:58.904 287 18134.66 43.21 52802.06 88888.00 2006-10-14 16:14:59.404 287 18134.63 43.15 52801.98 88888.00 2006-10-14 16:14:59.904 287 18134.74 43.15 52801.89 88888.00 2006-10-14 16:15:00.404 287 18134.66 43.21 52801.82 88888.00 2006-10-14 16:15:00.904 287 18134.64 43.19 52801.85 88888.00 2006-10-14 16:15:01.404 287 18134.53 43.17 52801.84 88888.00 2006-10-14 16:15:01.904 287 18134.59 43.18 52801.85 88888.00 2006-10-14 16:15:02.404 287 18134.45 43.21 52802.00 88888.00 2006-10-14 16:15:02.904 287 18134.44 43.28 52802.11 88888.00 2006-10-14 16:15:03.404 287 18134.41 43.24 52802.01 88888.00 2006-10-14 16:15:03.904 287 18134.43 43.19 52802.01 88888.00 2006-10-14 16:15:04.404 287 18134.31 43.13 52802.04 88888.00 2006-10-14 16:15:04.904 287 18134.20 43.15 52802.09 88888.00 2006-10-14 16:15:05.404 287 18134.20 43.19 52802.12 88888.00 2006-10-14 16:15:05.904 287 18134.31 43.20 52802.20 88888.00 2006-10-14 16:15:06.404 287 18134.23 43.23 52802.26 88888.00 2006-10-14 16:15:06.904 287 18134.19 43.19 52802.20 88888.00 2006-10-14 16:15:07.404 287 18134.18 43.14 52802.06 88888.00 2006-10-14 16:15:07.904 287 18134.18 43.18 52801.95 88888.00 2006-10-14 16:15:08.404 287 18134.17 43.15 52802.01 88888.00 2006-10-14 16:15:08.904 287 18134.16 43.18 52802.07 88888.00 2006-10-14 16:15:09.404 287 18134.14 43.24 52802.11 88888.00 2006-10-14 16:15:09.904 287 18134.21 43.30 52802.15 88888.00 2006-10-14 16:15:10.404 287 18134.21 43.34 52802.40 88888.00 2006-10-14 16:15:10.904 287 18134.18 43.44 52802.42 88888.00 2006-10-14 16:15:11.404 287 18134.18 43.54 52802.38 88888.00 2006-10-14 16:15:11.904 287 18134.18 43.59 52802.35 88888.00 2006-10-14 16:15:12.404 287 18134.17 43.59 52802.32 88888.00 2006-10-14 16:15:12.904 287 18134.16 43.57 52802.26 88888.00 2006-10-14 16:15:13.404 287 18134.17 43.57 52802.30 88888.00 2006-10-14 16:15:13.904 287 18134.11 43.58 52802.41 88888.00 2006-10-14 16:15:14.404 287 18134.08 43.67 52802.26 88888.00 2006-10-14 16:15:14.904 287 18134.18 43.72 52802.18 88888.00 2006-10-14 16:15:15.404 287 18134.16 43.80 52802.39 88888.00 2006-10-14 16:15:15.904 287 18134.21 43.87 52802.50 88888.00 2006-10-14 16:15:16.404 287 18134.31 43.89 52802.50 88888.00 2006-10-14 16:15:16.904 287 18134.33 43.92 52802.41 88888.00 2006-10-14 16:15:17.404 287 18134.41 43.94 52802.24 88888.00 2006-10-14 16:15:17.904 287 18134.51 43.95 52802.36 88888.00 2006-10-14 16:15:18.404 287 18134.56 43.95 52802.38 88888.00 2006-10-14 16:15:18.904 287 18134.60 43.89 52802.36 88888.00 2006-10-14 16:15:19.404 287 18134.60 43.90 52802.27 88888.00 2006-10-14 16:15:19.904 287 18134.61 43.98 52802.44 88888.00 2006-10-14 16:15:20.404 287 18134.66 43.99 52802.63 88888.00 2006-10-14 16:15:20.904 287 18134.66 44.03 52802.55 88888.00 2006-10-14 16:15:21.404 287 18134.72 43.97 52802.60 88888.00 2006-10-14 16:15:21.904 287 18134.78 43.94 52802.56 88888.00 2006-10-14 16:15:22.404 287 18134.76 43.90 52802.60 88888.00 2006-10-14 16:15:22.904 287 18134.80 43.92 52802.53 88888.00 2006-10-14 16:15:23.404 287 18134.77 43.96 52802.56 88888.00 2006-10-14 16:15:23.904 287 18134.95 43.90 52802.66 88888.00 2006-10-14 16:15:24.404 287 18135.01 43.87 52802.63 88888.00 2006-10-14 16:15:24.904 287 18135.03 43.90 52802.69 88888.00 2006-10-14 16:15:25.404 287 18135.06 43.88 52802.79 88888.00 2006-10-14 16:15:25.904 287 18135.01 43.85 52802.74 88888.00 2006-10-14 16:15:26.404 287 18135.05 43.88 52802.62 88888.00 2006-10-14 16:15:26.904 287 18135.08 43.90 52802.64 88888.00 2006-10-14 16:15:27.404 287 18135.12 43.88 52802.77 88888.00 2006-10-14 16:15:27.904 287 18135.17 43.83 52802.77 88888.00 2006-10-14 16:15:28.404 287 18135.21 43.79 52802.75 88888.00 2006-10-14 16:15:28.904 287 18135.17 43.71 52802.61 88888.00 2006-10-14 16:15:29.404 287 18135.07 43.74 52802.52 88888.00 2006-10-14 16:15:29.904 287 18135.02 43.77 52802.54 88888.00 2006-10-14 16:15:30.404 287 18135.07 43.68 52802.55 88888.00 2006-10-14 16:15:30.904 287 18135.07 43.57 52802.51 88888.00 2006-10-14 16:15:31.404 287 18135.14 43.50 52802.54 88888.00 2006-10-14 16:15:31.904 287 18135.10 43.46 52802.50 88888.00 2006-10-14 16:15:32.404 287 18135.13 43.45 52802.48 88888.00 2006-10-14 16:15:32.904 287 18135.04 43.47 52802.44 88888.00 2006-10-14 16:15:33.404 287 18134.95 43.43 52802.35 88888.00 2006-10-14 16:15:33.904 287 18134.98 43.47 52802.32 88888.00 2006-10-14 16:15:34.404 287 18134.95 43.51 52802.42 88888.00 2006-10-14 16:15:34.904 287 18134.93 43.44 52802.54 88888.00 2006-10-14 16:15:35.404 287 18134.97 43.35 52802.54 88888.00 2006-10-14 16:15:35.904 287 18134.98 43.31 52802.53 88888.00 2006-10-14 16:15:36.404 287 18134.91 43.34 52802.49 88888.00 2006-10-14 16:15:36.904 287 18134.85 43.29 52802.52 88888.00 2006-10-14 16:15:37.404 287 18134.74 43.17 52802.41 88888.00 2006-10-14 16:15:37.904 287 18134.75 43.19 52802.40 88888.00 2006-10-14 16:15:38.404 287 18134.83 43.30 52802.29 88888.00 2006-10-14 16:15:38.904 287 18134.99 43.38 52802.23 88888.00 2006-10-14 16:15:39.404 287 18134.99 43.39 52802.27 88888.00 2006-10-14 16:15:39.904 287 18134.87 43.40 52802.41 88888.00 2006-10-14 16:15:40.404 287 18134.85 43.31 52802.41 88888.00 2006-10-14 16:15:40.904 287 18134.82 43.31 52802.26 88888.00 2006-10-14 16:15:41.404 287 18134.83 43.38 52802.28 88888.00 2006-10-14 16:15:41.904 287 18134.86 43.33 52802.31 88888.00 2006-10-14 16:15:42.404 287 18134.85 43.32 52802.29 88888.00 2006-10-14 16:15:42.904 287 18134.82 43.32 52802.23 88888.00 2006-10-14 16:15:43.404 287 18134.82 43.46 52802.26 88888.00 2006-10-14 16:15:43.904 287 18134.82 43.44 52802.40 88888.00 2006-10-14 16:15:44.404 287 18134.85 43.39 52802.44 88888.00 2006-10-14 16:15:44.904 287 18134.91 43.41 52802.52 88888.00 2006-10-14 16:15:45.404 287 18134.83 43.49 52802.52 88888.00 2006-10-14 16:15:45.904 287 18134.93 43.55 52802.48 88888.00 2006-10-14 16:15:46.404 287 18135.08 43.57 52802.29 88888.00 2006-10-14 16:15:46.904 287 18134.96 43.53 52802.17 88888.00 2006-10-14 16:15:47.404 287 18134.90 43.50 52802.25 88888.00 2006-10-14 16:15:47.904 287 18134.91 43.52 52802.29 88888.00 2006-10-14 16:15:48.404 287 18134.85 43.44 52802.26 88888.00 2006-10-14 16:15:48.904 287 18134.83 43.35 52802.14 88888.00 2006-10-14 16:15:49.404 287 18134.88 43.38 52802.11 88888.00 2006-10-14 16:15:49.904 287 18134.92 43.40 52802.19 88888.00 2006-10-14 16:15:50.404 287 18134.99 43.33 52802.28 88888.00 2006-10-14 16:15:50.904 287 18135.04 43.39 52802.37 88888.00 2006-10-14 16:15:51.404 287 18134.96 43.40 52802.41 88888.00 2006-10-14 16:15:51.904 287 18134.87 43.34 52802.46 88888.00 2006-10-14 16:15:52.404 287 18134.85 43.20 52802.43 88888.00 2006-10-14 16:15:52.904 287 18134.86 43.14 52802.39 88888.00 2006-10-14 16:15:53.404 287 18134.83 43.18 52802.27 88888.00 2006-10-14 16:15:53.904 287 18134.71 43.38 52802.25 88888.00 2006-10-14 16:15:54.404 287 18134.64 43.43 52802.27 88888.00 2006-10-14 16:15:54.904 287 18134.62 43.32 52802.29 88888.00 2006-10-14 16:15:55.404 287 18134.63 43.23 52802.25 88888.00 2006-10-14 16:15:55.904 287 18134.58 43.19 52802.16 88888.00 2006-10-14 16:15:56.404 287 18134.47 43.17 52802.23 88888.00 2006-10-14 16:15:56.904 287 18134.48 42.96 52802.19 88888.00 2006-10-14 16:15:57.404 287 18134.60 42.84 52802.28 88888.00 2006-10-14 16:15:57.904 287 18134.74 42.77 52802.35 88888.00 2006-10-14 16:15:58.404 287 18134.73 42.69 52802.40 88888.00 2006-10-14 16:15:58.904 287 18134.64 42.68 52802.41 88888.00 2006-10-14 16:15:59.404 287 18134.56 42.57 52802.40 88888.00 2006-10-14 16:15:59.904 287 18134.59 42.49 52802.33 88888.00 2006-10-14 16:16:00.404 287 18134.70 42.49 52802.18 88888.00 2006-10-14 16:16:00.904 287 18134.69 42.45 52802.12 88888.00 2006-10-14 16:16:01.404 287 18134.65 42.39 52802.00 88888.00 2006-10-14 16:16:01.904 287 18134.62 42.29 52802.05 88888.00 2006-10-14 16:16:02.404 287 18134.74 42.22 52802.13 88888.00 2006-10-14 16:16:02.904 287 18134.60 42.14 52802.23 88888.00 2006-10-14 16:16:03.404 287 18134.58 42.00 52802.19 88888.00 2006-10-14 16:16:03.904 287 18134.33 41.99 52802.09 88888.00 2006-10-14 16:16:04.404 287 18134.34 41.95 52802.24 88888.00 2006-10-14 16:16:04.904 287 18134.34 41.84 52802.24 88888.00 2006-10-14 16:16:05.404 287 18134.50 41.82 52802.08 88888.00 2006-10-14 16:16:05.904 287 18134.48 41.80 52801.98 88888.00 2006-10-14 16:16:06.404 287 18134.28 41.82 52801.97 88888.00 2006-10-14 16:16:06.904 287 18134.31 41.67 52802.04 88888.00 2006-10-14 16:16:07.404 287 18134.44 41.47 52802.02 88888.00 2006-10-14 16:16:07.904 287 18134.44 41.45 52802.06 88888.00 2006-10-14 16:16:08.404 287 18134.42 41.52 52802.04 88888.00 2006-10-14 16:16:08.904 287 18134.31 41.50 52802.01 88888.00 2006-10-14 16:16:09.404 287 18134.22 41.39 52802.00 88888.00 2006-10-14 16:16:09.904 287 18134.20 41.35 52802.04 88888.00 2006-10-14 16:16:10.404 287 18134.19 41.39 52802.14 88888.00 2006-10-14 16:16:10.904 287 18134.21 41.43 52802.11 88888.00 2006-10-14 16:16:11.404 287 18134.18 41.41 52802.12 88888.00 2006-10-14 16:16:11.904 287 18134.14 41.37 52802.13 88888.00 2006-10-14 16:16:12.404 287 18134.17 41.41 52802.19 88888.00 2006-10-14 16:16:12.904 287 18134.23 41.40 52802.17 88888.00 2006-10-14 16:16:13.404 287 18134.27 41.42 52802.12 88888.00 2006-10-14 16:16:13.904 287 18134.26 41.47 52802.09 88888.00 2006-10-14 16:16:14.404 287 18134.22 41.50 52802.13 88888.00 2006-10-14 16:16:14.904 287 18134.21 41.49 52802.05 88888.00 2006-10-14 16:16:15.404 287 18134.31 41.43 52802.09 88888.00 2006-10-14 16:16:15.904 287 18134.37 41.38 52802.06 88888.00 2006-10-14 16:16:16.404 287 18134.25 41.42 52802.09 88888.00 2006-10-14 16:16:16.904 287 18134.11 41.33 52802.16 88888.00 2006-10-14 16:16:17.404 287 18134.08 41.34 52802.08 88888.00 2006-10-14 16:16:17.904 287 18134.16 41.40 52802.09 88888.00 2006-10-14 16:16:18.404 287 18134.18 41.52 52802.15 88888.00 2006-10-14 16:16:18.904 287 18134.18 41.53 52802.16 88888.00 2006-10-14 16:16:19.404 287 18134.18 41.52 52802.19 88888.00 2006-10-14 16:16:19.904 287 18134.19 41.56 52802.30 88888.00 2006-10-14 16:16:20.404 287 18134.39 41.51 52802.26 88888.00 2006-10-14 16:16:20.904 287 18134.44 41.57 52802.16 88888.00 2006-10-14 16:16:21.404 287 18134.39 41.54 52802.06 88888.00 2006-10-14 16:16:21.904 287 18134.48 41.44 52802.29 88888.00 2006-10-14 16:16:22.404 287 18134.47 41.47 52802.36 88888.00 2006-10-14 16:16:22.904 287 18134.45 41.41 52802.23 88888.00 2006-10-14 16:16:23.404 287 18134.47 41.37 52802.18 88888.00 2006-10-14 16:16:23.904 287 18134.56 41.34 52802.15 88888.00 2006-10-14 16:16:24.404 287 18134.55 41.40 52802.14 88888.00 2006-10-14 16:16:24.904 287 18134.60 41.30 52802.14 88888.00 2006-10-14 16:16:25.404 287 18134.67 41.21 52802.02 88888.00 2006-10-14 16:16:25.904 287 18134.71 41.21 52802.08 88888.00 2006-10-14 16:16:26.404 287 18134.81 41.19 52802.18 88888.00 2006-10-14 16:16:26.904 287 18134.71 41.13 52802.28 88888.00 2006-10-14 16:16:27.404 287 18134.67 41.07 52802.25 88888.00 2006-10-14 16:16:27.904 287 18134.63 41.01 52802.06 88888.00 2006-10-14 16:16:28.404 287 18134.76 40.94 52802.09 88888.00 2006-10-14 16:16:28.904 287 18134.81 40.94 52802.12 88888.00 2006-10-14 16:16:29.404 287 18134.78 40.92 52802.17 88888.00 2006-10-14 16:16:29.904 287 18134.85 40.95 52802.18 88888.00 2006-10-14 16:16:30.404 287 18134.76 40.86 52802.07 88888.00 2006-10-14 16:16:30.904 287 18134.76 40.78 52802.08 88888.00 2006-10-14 16:16:31.404 287 18134.78 40.76 52802.05 88888.00 2006-10-14 16:16:31.904 287 18134.84 40.80 52802.06 88888.00 2006-10-14 16:16:32.404 287 18134.86 40.81 52802.15 88888.00 2006-10-14 16:16:32.904 287 18134.72 40.74 52802.13 88888.00 2006-10-14 16:16:33.404 287 18134.73 40.74 52802.16 88888.00 2006-10-14 16:16:33.904 287 18134.73 40.69 52802.23 88888.00 2006-10-14 16:16:34.404 287 18134.66 40.64 52802.11 88888.00 2006-10-14 16:16:34.904 287 18134.69 40.81 52802.12 88888.00 2006-10-14 16:16:35.404 287 18134.76 40.85 52802.19 88888.00 2006-10-14 16:16:35.904 287 18134.75 40.90 52802.09 88888.00 2006-10-14 16:16:36.404 287 18134.71 40.91 52802.01 88888.00 2006-10-14 16:16:36.904 287 18134.72 40.92 52802.04 88888.00 2006-10-14 16:16:37.404 287 18134.70 40.96 52802.08 88888.00 2006-10-14 16:16:37.904 287 18134.74 41.02 52801.95 88888.00 2006-10-14 16:16:38.404 287 18134.75 41.05 52802.07 88888.00 2006-10-14 16:16:38.904 287 18134.50 41.05 52802.21 88888.00 2006-10-14 16:16:39.404 287 18134.30 41.22 52802.37 88888.00 2006-10-14 16:16:39.904 287 18134.62 41.29 52802.41 88888.00 2006-10-14 16:16:40.404 287 18134.73 41.32 52802.42 88888.00 2006-10-14 16:16:40.904 287 18134.69 41.45 52802.39 88888.00 2006-10-14 16:16:41.404 287 18134.76 41.52 52802.41 88888.00 2006-10-14 16:16:41.904 287 18134.81 41.53 52802.48 88888.00 2006-10-14 16:16:42.404 287 18134.73 41.52 52802.59 88888.00 2006-10-14 16:16:42.904 287 18134.52 41.65 52802.56 88888.00 2006-10-14 16:16:43.404 287 18134.53 41.79 52802.60 88888.00 2006-10-14 16:16:43.904 287 18134.63 41.87 52802.62 88888.00 2006-10-14 16:16:44.404 287 18134.67 41.88 52802.67 88888.00 2006-10-14 16:16:44.904 287 18134.71 41.90 52802.52 88888.00 2006-10-14 16:16:45.404 287 18134.81 41.85 52802.60 88888.00 2006-10-14 16:16:45.904 287 18134.81 41.94 52802.60 88888.00 2006-10-14 16:16:46.404 287 18134.86 42.02 52802.61 88888.00 2006-10-14 16:16:46.904 287 18134.82 42.11 52802.67 88888.00 2006-10-14 16:16:47.404 287 18134.74 42.22 52802.56 88888.00 2006-10-14 16:16:47.904 287 18134.78 42.28 52802.60 88888.00 2006-10-14 16:16:48.404 287 18134.78 42.24 52802.79 88888.00 2006-10-14 16:16:48.904 287 18134.78 42.29 52802.72 88888.00 2006-10-14 16:16:49.404 287 18134.80 42.39 52802.81 88888.00 2006-10-14 16:16:49.904 287 18134.84 42.46 52802.72 88888.00 2006-10-14 16:16:50.404 287 18134.85 42.55 52802.61 88888.00 2006-10-14 16:16:50.904 287 18134.84 42.71 52802.73 88888.00 2006-10-14 16:16:51.404 287 18134.85 42.75 52802.89 88888.00 2006-10-14 16:16:51.904 287 18134.93 42.69 52802.89 88888.00 2006-10-14 16:16:52.404 287 18134.91 42.66 52802.87 88888.00 2006-10-14 16:16:52.904 287 18134.96 42.74 52802.83 88888.00 2006-10-14 16:16:53.404 287 18134.97 42.87 52802.66 88888.00 2006-10-14 16:16:53.904 287 18134.93 42.88 52802.62 88888.00 2006-10-14 16:16:54.404 287 18135.07 43.02 52802.54 88888.00 2006-10-14 16:16:54.904 287 18135.14 43.09 52802.56 88888.00 2006-10-14 16:16:55.404 287 18135.06 43.11 52802.64 88888.00 2006-10-14 16:16:55.904 287 18135.04 43.04 52802.73 88888.00 2006-10-14 16:16:56.404 287 18135.18 42.97 52802.73 88888.00 2006-10-14 16:16:56.904 287 18135.24 42.95 52802.66 88888.00 2006-10-14 16:16:57.404 287 18135.18 42.99 52802.65 88888.00 2006-10-14 16:16:57.904 287 18135.21 43.01 52802.52 88888.00 2006-10-14 16:16:58.404 287 18135.24 42.90 52802.56 88888.00 2006-10-14 16:16:58.904 287 18135.27 42.92 52802.74 88888.00 2006-10-14 16:16:59.404 287 18135.12 42.92 52802.78 88888.00 2006-10-14 16:16:59.904 287 18134.92 42.77 52802.78 88888.00 2006-10-14 16:17:00.404 287 18135.14 42.68 52802.78 88888.00 2006-10-14 16:17:00.904 287 18135.29 42.75 52802.90 88888.00 2006-10-14 16:17:01.404 287 18135.29 42.77 52802.88 88888.00 2006-10-14 16:17:01.904 287 18135.19 42.73 52802.82 88888.00 2006-10-14 16:17:02.404 287 18135.28 42.74 52802.83 88888.00 2006-10-14 16:17:02.904 287 18135.37 42.65 52802.84 88888.00 2006-10-14 16:17:03.404 287 18135.32 42.58 52802.64 88888.00 2006-10-14 16:17:03.904 287 18135.36 42.50 52802.63 88888.00 2006-10-14 16:17:04.404 287 18135.56 42.48 52802.70 88888.00 2006-10-14 16:17:04.904 287 18135.58 42.42 52802.75 88888.00 2006-10-14 16:17:05.404 287 18135.61 42.41 52802.77 88888.00 2006-10-14 16:17:05.904 287 18135.56 42.41 52802.59 88888.00 2006-10-14 16:17:06.404 287 18135.63 42.41 52802.63 88888.00 2006-10-14 16:17:06.904 287 18135.79 42.34 52802.61 88888.00 2006-10-14 16:17:07.404 287 18135.80 42.18 52802.58 88888.00 2006-10-14 16:17:07.904 287 18135.77 42.23 52802.46 88888.00 2006-10-14 16:17:08.404 287 18135.82 42.28 52802.44 88888.00 2006-10-14 16:17:08.904 287 18135.86 42.26 52802.53 88888.00 2006-10-14 16:17:09.404 287 18135.83 42.22 52802.65 88888.00 2006-10-14 16:17:09.904 287 18135.78 42.22 52802.62 88888.00 2006-10-14 16:17:10.404 287 18135.84 42.22 52802.61 88888.00 2006-10-14 16:17:10.904 287 18135.88 42.20 52802.67 88888.00 2006-10-14 16:17:11.404 287 18135.82 42.14 52802.74 88888.00 2006-10-14 16:17:11.904 287 18135.91 42.16 52802.70 88888.00 2006-10-14 16:17:12.404 287 18135.96 42.15 52802.61 88888.00 2006-10-14 16:17:12.904 287 18136.00 42.24 52802.66 88888.00 2006-10-14 16:17:13.404 287 18136.02 42.22 52802.76 88888.00 2006-10-14 16:17:13.904 287 18136.00 42.26 52802.73 88888.00 2006-10-14 16:17:14.404 287 18136.08 42.41 52802.67 88888.00 2006-10-14 16:17:14.904 287 18136.06 42.47 52802.64 88888.00 2006-10-14 16:17:15.404 287 18136.01 42.57 52802.65 88888.00 2006-10-14 16:17:15.904 287 18135.86 42.74 52802.74 88888.00 2006-10-14 16:17:16.404 287 18135.93 42.80 52802.85 88888.00 2006-10-14 16:17:16.904 287 18136.06 42.86 52802.91 88888.00 2006-10-14 16:17:17.404 287 18136.05 42.94 52802.95 88888.00 2006-10-14 16:17:17.904 287 18136.04 43.08 52802.87 88888.00 2006-10-14 16:17:18.404 287 18136.01 43.23 52802.93 88888.00 2006-10-14 16:17:18.904 287 18136.03 43.36 52803.04 88888.00 2006-10-14 16:17:19.404 287 18135.96 43.45 52803.05 88888.00 2006-10-14 16:17:19.904 287 18135.99 43.59 52803.11 88888.00 2006-10-14 16:17:20.404 287 18136.00 43.72 52803.18 88888.00 2006-10-14 16:17:20.904 287 18136.05 43.81 52803.24 88888.00 2006-10-14 16:17:21.404 287 18135.94 43.97 52803.28 88888.00 2006-10-14 16:17:21.904 287 18135.95 44.02 52803.35 88888.00 2006-10-14 16:17:22.404 287 18136.08 44.14 52803.28 88888.00 2006-10-14 16:17:22.904 287 18136.08 44.32 52803.28 88888.00 2006-10-14 16:17:23.404 287 18136.15 44.44 52803.21 88888.00 2006-10-14 16:17:23.904 287 18136.14 44.51 52803.27 88888.00 2006-10-14 16:17:24.404 287 18136.16 44.66 52803.33 88888.00 2006-10-14 16:17:24.904 287 18136.19 44.78 52803.37 88888.00 2006-10-14 16:17:25.404 287 18136.29 44.94 52803.37 88888.00 2006-10-14 16:17:25.904 287 18136.36 45.04 52803.23 88888.00 2006-10-14 16:17:26.404 287 18136.32 45.02 52803.27 88888.00 2006-10-14 16:17:26.904 287 18136.51 45.08 52803.29 88888.00 2006-10-14 16:17:27.404 287 18136.53 45.20 52803.32 88888.00 2006-10-14 16:17:27.904 287 18136.40 45.21 52803.36 88888.00 2006-10-14 16:17:28.404 287 18136.35 45.19 52803.34 88888.00 2006-10-14 16:17:28.904 287 18136.43 45.24 52803.33 88888.00 2006-10-14 16:17:29.404 287 18136.62 45.31 52803.28 88888.00 2006-10-14 16:17:29.904 287 18136.58 45.41 52803.29 88888.00 2006-10-14 16:17:30.404 287 18136.65 45.41 52803.33 88888.00 2006-10-14 16:17:30.904 287 18136.73 45.39 52803.35 88888.00 2006-10-14 16:17:31.404 287 18136.69 45.37 52803.36 88888.00 2006-10-14 16:17:31.904 287 18136.59 45.40 52803.36 88888.00 2006-10-14 16:17:32.404 287 18136.67 45.43 52803.36 88888.00 2006-10-14 16:17:32.904 287 18136.67 45.43 52803.45 88888.00 2006-10-14 16:17:33.404 287 18136.58 45.33 52803.36 88888.00 2006-10-14 16:17:33.904 287 18136.65 45.22 52803.37 88888.00 2006-10-14 16:17:34.404 287 18136.68 45.19 52803.39 88888.00 2006-10-14 16:17:34.904 287 18136.69 45.15 52803.45 88888.00 2006-10-14 16:17:35.404 287 18136.70 45.16 52803.34 88888.00 2006-10-14 16:17:35.904 287 18136.57 45.09 52803.39 88888.00 2006-10-14 16:17:36.404 287 18136.60 45.06 52803.44 88888.00 2006-10-14 16:17:36.904 287 18136.67 45.14 52803.32 88888.00 2006-10-14 16:17:37.404 287 18136.69 45.08 52803.30 88888.00 2006-10-14 16:17:37.904 287 18136.72 45.04 52803.30 88888.00 2006-10-14 16:17:38.404 287 18136.64 45.00 52803.32 88888.00 2006-10-14 16:17:38.904 287 18136.67 45.04 52803.40 88888.00 2006-10-14 16:17:39.404 287 18136.76 44.87 52803.41 88888.00 2006-10-14 16:17:39.904 287 18136.75 44.76 52803.39 88888.00 2006-10-14 16:17:40.404 287 18136.78 44.67 52803.53 88888.00 2006-10-14 16:17:40.904 287 18136.70 44.67 52803.65 88888.00 2006-10-14 16:17:41.404 287 18136.58 44.70 52803.56 88888.00 2006-10-14 16:17:41.904 287 18136.56 44.67 52803.53 88888.00 2006-10-14 16:17:42.404 287 18136.60 44.58 52803.55 88888.00 2006-10-14 16:17:42.904 287 18136.61 44.52 52803.51 88888.00 2006-10-14 16:17:43.404 287 18136.55 44.53 52803.53 88888.00 2006-10-14 16:17:43.904 287 18136.51 44.57 52803.56 88888.00 2006-10-14 16:17:44.404 287 18136.56 44.47 52803.46 88888.00 2006-10-14 16:17:44.904 287 18136.56 44.47 52803.59 88888.00 2006-10-14 16:17:45.404 287 18136.56 44.43 52803.59 88888.00 2006-10-14 16:17:45.904 287 18136.45 44.30 52803.68 88888.00 2006-10-14 16:17:46.404 287 18136.26 44.25 52803.56 88888.00 2006-10-14 16:17:46.904 287 18136.23 44.32 52803.58 88888.00 2006-10-14 16:17:47.404 287 18136.26 44.32 52803.54 88888.00 2006-10-14 16:17:47.904 287 18136.28 44.23 52803.46 88888.00 2006-10-14 16:17:48.404 287 18136.19 44.23 52803.31 88888.00 2006-10-14 16:17:48.904 287 18136.21 44.24 52803.19 88888.00 2006-10-14 16:17:49.404 287 18136.21 44.19 52803.29 88888.00 2006-10-14 16:17:49.904 287 18136.02 44.20 52803.35 88888.00 2006-10-14 16:17:50.404 287 18135.96 44.10 52803.42 88888.00 2006-10-14 16:17:50.904 287 18136.03 44.09 52803.36 88888.00 2006-10-14 16:17:51.404 287 18136.00 44.10 52803.39 88888.00 2006-10-14 16:17:51.904 287 18135.97 44.07 52803.30 88888.00 2006-10-14 16:17:52.404 287 18135.90 44.09 52803.29 88888.00 2006-10-14 16:17:52.904 287 18135.88 44.13 52803.28 88888.00 2006-10-14 16:17:53.404 287 18135.86 44.13 52803.35 88888.00 2006-10-14 16:17:53.904 287 18135.85 44.13 52803.43 88888.00 2006-10-14 16:17:54.404 287 18135.91 44.09 52803.46 88888.00 2006-10-14 16:17:54.904 287 18135.82 44.14 52803.29 88888.00 2006-10-14 16:17:55.404 287 18135.79 44.14 52803.35 88888.00 2006-10-14 16:17:55.904 287 18135.75 44.16 52803.46 88888.00 2006-10-14 16:17:56.404 287 18135.63 44.08 52803.41 88888.00 2006-10-14 16:17:56.904 287 18135.60 44.07 52803.39 88888.00 2006-10-14 16:17:57.404 287 18135.64 44.14 52803.42 88888.00 2006-10-14 16:17:57.904 287 18135.61 44.12 52803.53 88888.00 2006-10-14 16:17:58.404 287 18135.61 44.07 52803.52 88888.00 2006-10-14 16:17:58.904 287 18135.69 44.07 52803.45 88888.00 2006-10-14 16:17:59.404 287 18135.63 44.09 52803.46 88888.00 2006-10-14 16:17:59.904 287 18135.56 44.04 52803.48 88888.00 2006-10-14 16:18:00.404 287 18135.50 44.03 52803.36 88888.00 2006-10-14 16:18:00.904 287 18135.41 44.02 52803.45 88888.00 2006-10-14 16:18:01.404 287 18135.46 43.91 52803.47 88888.00 2006-10-14 16:18:01.904 287 18135.47 43.89 52803.51 88888.00 2006-10-14 16:18:02.404 287 18135.45 43.91 52803.52 88888.00 2006-10-14 16:18:02.904 287 18135.37 43.97 52803.42 88888.00 2006-10-14 16:18:03.404 287 18135.30 43.98 52803.40 88888.00 2006-10-14 16:18:03.904 287 18135.32 43.96 52803.36 88888.00 2006-10-14 16:18:04.404 287 18135.30 43.84 52803.32 88888.00 2006-10-14 16:18:04.904 287 18135.31 43.81 52803.25 88888.00 2006-10-14 16:18:05.404 287 18135.21 43.81 52803.27 88888.00 2006-10-14 16:18:05.904 287 18135.16 43.80 52803.30 88888.00 2006-10-14 16:18:06.404 287 18135.13 43.77 52803.32 88888.00 2006-10-14 16:18:06.904 287 18135.14 43.72 52803.40 88888.00 2006-10-14 16:18:07.404 287 18135.14 43.62 52803.48 88888.00 2006-10-14 16:18:07.904 287 18135.10 43.58 52803.54 88888.00 2006-10-14 16:18:08.404 287 18134.93 43.58 52803.57 88888.00 2006-10-14 16:18:08.904 287 18134.97 43.50 52803.57 88888.00 2006-10-14 16:18:09.404 287 18134.97 43.39 52803.48 88888.00 2006-10-14 16:18:09.904 287 18135.04 43.36 52803.39 88888.00 2006-10-14 16:18:10.404 287 18135.09 43.30 52803.41 88888.00 2006-10-14 16:18:10.904 287 18135.10 43.26 52803.71 88888.00 2006-10-14 16:18:11.404 287 18134.92 43.31 52803.75 88888.00 2006-10-14 16:18:11.904 287 18134.77 43.32 52803.64 88888.00 2006-10-14 16:18:12.404 287 18134.73 43.13 52803.52 88888.00 2006-10-14 16:18:12.904 287 18134.75 43.05 52803.52 88888.00 2006-10-14 16:18:13.404 287 18134.72 43.03 52803.49 88888.00 2006-10-14 16:18:13.904 287 18134.72 42.97 52803.46 88888.00 2006-10-14 16:18:14.404 287 18134.72 42.80 52803.45 88888.00 2006-10-14 16:18:14.904 287 18134.66 42.79 52803.51 88888.00 2006-10-14 16:18:15.404 287 18134.66 42.84 52803.46 88888.00 2006-10-14 16:18:15.904 287 18134.72 42.83 52803.28 88888.00 2006-10-14 16:18:16.404 287 18134.62 42.72 52803.31 88888.00 2006-10-14 16:18:16.904 287 18134.62 42.62 52803.30 88888.00 2006-10-14 16:18:17.404 287 18134.52 42.58 52803.29 88888.00 2006-10-14 16:18:17.904 287 18134.52 42.51 52803.23 88888.00 2006-10-14 16:18:18.404 287 18134.65 42.45 52803.21 88888.00 2006-10-14 16:18:18.904 287 18134.65 42.36 52802.96 88888.00 2006-10-14 16:18:19.404 287 18134.58 42.24 52802.93 88888.00 2006-10-14 16:18:19.904 287 18134.53 42.20 52803.01 88888.00 2006-10-14 16:18:20.404 287 18134.47 42.05 52802.98 88888.00 2006-10-14 16:18:20.904 287 18134.49 42.08 52802.99 88888.00 2006-10-14 16:18:21.404 287 18134.52 42.05 52802.94 88888.00 2006-10-14 16:18:21.904 287 18134.50 41.97 52802.90 88888.00 2006-10-14 16:18:22.404 287 18134.42 41.94 52802.96 88888.00 2006-10-14 16:18:22.904 287 18134.41 41.91 52802.94 88888.00 2006-10-14 16:18:23.404 287 18134.49 41.91 52802.90 88888.00 2006-10-14 16:18:23.904 287 18134.41 41.79 52802.99 88888.00 2006-10-14 16:18:24.404 287 18134.44 41.71 52802.99 88888.00 2006-10-14 16:18:24.904 287 18134.43 41.68 52802.93 88888.00 2006-10-14 16:18:25.404 287 18134.39 41.63 52802.90 88888.00 2006-10-14 16:18:25.904 287 18134.36 41.58 52802.89 88888.00 2006-10-14 16:18:26.404 287 18134.22 41.67 52802.86 88888.00 2006-10-14 16:18:26.904 287 18134.29 41.62 52802.88 88888.00 2006-10-14 16:18:27.404 287 18134.36 41.55 52802.87 88888.00 2006-10-14 16:18:27.904 287 18134.40 41.50 52802.79 88888.00 2006-10-14 16:18:28.404 287 18134.38 41.38 52802.91 88888.00 2006-10-14 16:18:28.904 287 18134.22 41.31 52802.98 88888.00 2006-10-14 16:18:29.404 287 18134.19 41.32 52802.98 88888.00 2006-10-14 16:18:29.904 287 18134.22 41.37 52802.91 88888.00 2006-10-14 16:18:30.404 287 18134.19 41.32 52802.85 88888.00 2006-10-14 16:18:30.904 287 18134.21 41.28 52802.91 88888.00 2006-10-14 16:18:31.404 287 18134.32 41.26 52803.08 88888.00 2006-10-14 16:18:31.904 287 18134.33 41.36 52803.13 88888.00 2006-10-14 16:18:32.404 287 18134.29 41.42 52803.11 88888.00 2006-10-14 16:18:32.904 287 18134.19 41.44 52803.13 88888.00 2006-10-14 16:18:33.404 287 18134.18 41.47 52803.04 88888.00 2006-10-14 16:18:33.904 287 18134.18 41.47 52803.02 88888.00 2006-10-14 16:18:34.404 287 18134.18 41.50 52803.04 88888.00 2006-10-14 16:18:34.904 287 18134.18 41.56 52803.05 88888.00 2006-10-14 16:18:35.404 287 18134.18 41.70 52803.12 88888.00 2006-10-14 16:18:35.904 287 18134.18 41.85 52803.08 88888.00 2006-10-14 16:18:36.404 287 18134.18 41.83 52803.14 88888.00 2006-10-14 16:18:36.904 287 18134.18 41.86 52803.18 88888.00 2006-10-14 16:18:37.404 287 18134.18 41.99 52803.28 88888.00 2006-10-14 16:18:37.904 287 18134.18 42.00 52803.45 88888.00 2006-10-14 16:18:38.404 287 18134.18 42.10 52803.48 88888.00 2006-10-14 16:18:38.904 287 18134.18 42.16 52803.41 88888.00 2006-10-14 16:18:39.404 287 18134.37 42.22 52803.29 88888.00 2006-10-14 16:18:39.904 287 18134.55 42.24 52803.27 88888.00 2006-10-14 16:18:40.404 287 18134.61 42.36 52803.35 88888.00 2006-10-14 16:18:40.904 287 18134.67 42.47 52803.32 88888.00 2006-10-14 16:18:41.404 287 18134.62 42.61 52803.34 88888.00 2006-10-14 16:18:41.904 287 18134.75 42.67 52803.46 88888.00 2006-10-14 16:18:42.404 287 18134.82 42.74 52803.33 88888.00 2006-10-14 16:18:42.904 287 18134.77 42.87 52803.25 88888.00 2006-10-14 16:18:43.404 287 18134.85 42.94 52803.22 88888.00 2006-10-14 16:18:43.904 287 18134.95 43.02 52803.22 88888.00 2006-10-14 16:18:44.404 287 18134.80 43.08 52803.29 88888.00 2006-10-14 16:18:44.904 287 18134.63 43.13 52803.32 88888.00 2006-10-14 16:18:45.404 287 18134.75 43.29 52803.20 88888.00 2006-10-14 16:18:45.904 287 18134.80 43.41 52803.27 88888.00 2006-10-14 16:18:46.404 287 18134.76 43.63 52803.33 88888.00 2006-10-14 16:18:46.904 287 18134.62 43.71 52803.43 88888.00 2006-10-14 16:18:47.404 287 18134.62 43.72 52803.57 88888.00 2006-10-14 16:18:47.904 287 18134.73 43.81 52803.49 88888.00 2006-10-14 16:18:48.404 287 18134.82 43.91 52803.52 88888.00 2006-10-14 16:18:48.904 287 18135.01 44.00 52803.54 88888.00 2006-10-14 16:18:49.404 287 18135.09 44.03 52803.39 88888.00 2006-10-14 16:18:49.904 287 18135.13 44.03 52803.32 88888.00 2006-10-14 16:18:50.404 287 18135.07 44.12 52803.07 88888.00 2006-10-14 16:18:50.904 287 18135.09 44.20 52803.22 88888.00 2006-10-14 16:18:51.404 287 18135.13 44.21 52803.55 88888.00 2006-10-14 16:18:51.904 287 18135.06 44.25 52803.57 88888.00 2006-10-14 16:18:52.404 287 18135.10 44.28 52803.48 88888.00 2006-10-14 16:18:52.904 287 18135.20 44.18 52803.29 88888.00 2006-10-14 16:18:53.404 287 18135.26 44.12 52803.21 88888.00 2006-10-14 16:18:53.904 287 18135.45 44.13 52803.28 88888.00 2006-10-14 16:18:54.404 287 18135.45 44.15 52803.44 88888.00 2006-10-14 16:18:54.904 287 18135.41 44.22 52803.41 88888.00 2006-10-14 16:18:55.404 287 18135.28 44.21 52803.37 88888.00 2006-10-14 16:18:55.904 287 18135.45 44.22 52803.39 88888.00 2006-10-14 16:18:56.404 287 18135.72 44.22 52803.32 88888.00 2006-10-14 16:18:56.904 287 18135.72 44.33 52803.34 88888.00 2006-10-14 16:18:57.404 287 18135.61 44.36 52803.29 88888.00 2006-10-14 16:18:57.904 287 18135.70 44.34 52803.37 88888.00 2006-10-14 16:18:58.404 287 18135.86 44.40 52803.47 88888.00 2006-10-14 16:18:58.904 287 18135.85 44.41 52803.51 88888.00 2006-10-14 16:18:59.404 287 18135.90 44.49 52803.48 88888.00 2006-10-14 16:18:59.904 287 18135.93 44.56 52803.42 88888.00 2006-10-14 16:19:00.404 287 18135.78 44.66 52803.51 88888.00 2006-10-14 16:19:00.904 287 18135.74 44.64 52803.46 88888.00 2006-10-14 16:19:01.404 287 18135.81 44.74 52803.40 88888.00 2006-10-14 16:19:01.904 287 18135.82 44.85 52803.41 88888.00 2006-10-14 16:19:02.404 287 18135.89 44.92 52803.42 88888.00 2006-10-14 16:19:02.904 287 18135.95 45.00 52803.41 88888.00 2006-10-14 16:19:03.404 287 18135.90 45.02 52803.52 88888.00 2006-10-14 16:19:03.904 287 18135.89 45.09 52803.55 88888.00 2006-10-14 16:19:04.404 287 18136.15 45.16 52803.76 88888.00 2006-10-14 16:19:04.904 287 18136.10 45.24 52803.77 88888.00 2006-10-14 16:19:05.404 287 18136.08 45.22 52803.78 88888.00 2006-10-14 16:19:05.904 287 18136.25 45.25 52803.83 88888.00 2006-10-14 16:19:06.404 287 18136.32 45.26 52803.71 88888.00 2006-10-14 16:19:06.904 287 18136.35 45.35 52803.64 88888.00 2006-10-14 16:19:07.404 287 18136.25 45.44 52803.63 88888.00 2006-10-14 16:19:07.904 287 18136.34 45.47 52803.77 88888.00 2006-10-14 16:19:08.404 287 18136.43 45.58 52803.83 88888.00 2006-10-14 16:19:08.904 287 18136.53 45.80 52803.92 88888.00 2006-10-14 16:19:09.404 287 18136.53 45.90 52803.89 88888.00 2006-10-14 16:19:09.904 287 18136.55 45.87 52803.86 88888.00 2006-10-14 16:19:10.404 287 18136.55 45.97 52803.82 88888.00 2006-10-14 16:19:10.904 287 18136.61 46.00 52803.82 88888.00 2006-10-14 16:19:11.404 287 18136.65 46.07 52803.90 88888.00 2006-10-14 16:19:11.904 287 18136.71 46.12 52803.83 88888.00 2006-10-14 16:19:12.404 287 18136.75 46.12 52803.91 88888.00 2006-10-14 16:19:12.904 287 18136.83 46.06 52804.00 88888.00 2006-10-14 16:19:13.404 287 18136.89 46.08 52803.90 88888.00 2006-10-14 16:19:13.904 287 18136.93 46.14 52803.90 88888.00 2006-10-14 16:19:14.404 287 18136.97 46.11 52803.86 88888.00 2006-10-14 16:19:14.904 287 18137.00 46.12 52803.79 88888.00 2006-10-14 16:19:15.404 287 18136.98 46.11 52803.94 88888.00 2006-10-14 16:19:15.904 287 18137.08 46.16 52803.93 88888.00 2006-10-14 16:19:16.401 287 18137.10 46.24 52803.99 88888.00 2006-10-14 16:19:16.901 287 18137.09 46.18 52804.06 88888.00 2006-10-14 16:19:17.401 287 18137.02 46.20 52804.20 88888.00 2006-10-14 16:19:17.901 287 18137.14 46.19 52804.16 88888.00 2006-10-14 16:19:18.401 287 18137.15 46.18 52804.20 88888.00 2006-10-14 16:19:18.901 287 18137.19 46.17 52804.21 88888.00 2006-10-14 16:19:19.401 287 18137.15 46.20 52804.05 88888.00 2006-10-14 16:19:19.901 287 18136.98 46.15 52803.83 88888.00 2006-10-14 16:19:20.401 287 18137.08 46.11 52803.90 88888.00 2006-10-14 16:19:20.901 287 18137.13 46.06 52803.99 88888.00 2006-10-14 16:19:21.401 287 18137.08 46.06 52804.12 88888.00 2006-10-14 16:19:21.901 287 18137.14 46.01 52804.16 88888.00 2006-10-14 16:19:22.401 287 18137.13 46.02 52804.13 88888.00 2006-10-14 16:19:22.901 287 18137.13 46.03 52804.11 88888.00 2006-10-14 16:19:23.401 287 18137.14 46.08 52804.14 88888.00 2006-10-14 16:19:23.901 287 18137.21 46.07 52804.07 88888.00 2006-10-14 16:19:24.401 287 18137.12 45.91 52804.11 88888.00 2006-10-14 16:19:24.901 287 18137.15 45.82 52804.09 88888.00 2006-10-14 16:19:25.401 287 18137.12 45.85 52804.11 88888.00 2006-10-14 16:19:25.901 287 18137.03 45.84 52804.16 88888.00 2006-10-14 16:19:26.401 287 18136.95 45.89 52804.23 88888.00 2006-10-14 16:19:26.901 287 18137.10 45.81 52804.23 88888.00 2006-10-14 16:19:27.401 287 18137.18 45.83 52804.25 88888.00 2006-10-14 16:19:27.901 287 18137.10 45.85 52804.18 88888.00 2006-10-14 16:19:28.401 287 18137.05 45.79 52804.15 88888.00 2006-10-14 16:19:28.901 287 18137.11 45.77 52804.15 88888.00 2006-10-14 16:19:29.401 287 18137.12 45.80 52804.33 88888.00 2006-10-14 16:19:29.901 287 18137.08 45.80 52804.30 88888.00 2006-10-14 16:19:30.401 287 18136.99 45.79 52804.35 88888.00 2006-10-14 16:19:30.901 287 18137.02 45.71 52804.34 88888.00 2006-10-14 16:19:31.401 287 18137.13 45.63 52804.39 88888.00 2006-10-14 16:19:31.901 287 18137.16 45.63 52804.46 88888.00 2006-10-14 16:19:32.401 287 18137.22 45.65 52804.43 88888.00 2006-10-14 16:19:32.901 287 18137.11 45.69 52804.50 88888.00 2006-10-14 16:19:33.401 287 18137.08 45.73 52804.59 88888.00 2006-10-14 16:19:33.901 287 18137.11 45.70 52804.63 88888.00 2006-10-14 16:19:34.401 287 18137.02 45.75 52804.61 88888.00 2006-10-14 16:19:34.901 287 18136.98 45.73 52804.71 88888.00 2006-10-14 16:19:35.401 287 18137.00 45.82 52804.58 88888.00 2006-10-14 16:19:35.901 287 18137.11 45.76 52804.57 88888.00 2006-10-14 16:19:36.401 287 18136.97 45.71 52804.61 88888.00 2006-10-14 16:19:36.901 287 18136.95 45.73 52804.70 88888.00 2006-10-14 16:19:37.401 287 18136.97 45.76 52804.60 88888.00 2006-10-14 16:19:37.901 287 18136.87 45.68 52804.40 88888.00 2006-10-14 16:19:38.401 287 18136.92 45.66 52804.30 88888.00 2006-10-14 16:19:38.901 287 18136.90 45.64 52804.26 88888.00 2006-10-14 16:19:39.401 287 18136.83 45.56 52804.26 88888.00 2006-10-14 16:19:39.901 287 18136.73 45.44 52804.30 88888.00 2006-10-14 16:19:40.401 287 18136.78 45.39 52804.34 88888.00 2006-10-14 16:19:40.901 287 18136.86 45.42 52804.34 88888.00 2006-10-14 16:19:41.401 287 18136.71 45.51 52804.40 88888.00 2006-10-14 16:19:41.901 287 18136.78 45.47 52804.36 88888.00 2006-10-14 16:19:42.401 287 18136.76 45.41 52804.41 88888.00 2006-10-14 16:19:42.901 287 18136.66 45.44 52804.43 88888.00 2006-10-14 16:19:43.401 287 18136.64 45.39 52804.45 88888.00 2006-10-14 16:19:43.901 287 18136.82 45.43 52804.48 88888.00 2006-10-14 16:19:44.401 287 18136.89 45.35 52804.46 88888.00 2006-10-14 16:19:44.901 287 18136.72 45.38 52804.48 88888.00 2006-10-14 16:19:45.401 287 18136.65 45.38 52804.53 88888.00 2006-10-14 16:19:45.901 287 18136.60 45.42 52804.57 88888.00 2006-10-14 16:19:46.401 287 18136.66 45.36 52804.61 88888.00 2006-10-14 16:19:46.901 287 18136.69 45.33 52804.65 88888.00 2006-10-14 16:19:47.401 287 18136.64 45.30 52804.74 88888.00 2006-10-14 16:19:47.901 287 18136.51 45.26 52804.74 88888.00 2006-10-14 16:19:48.401 287 18136.53 45.32 52804.72 88888.00 2006-10-14 16:19:48.901 287 18136.56 45.37 52804.82 88888.00 2006-10-14 16:19:49.401 287 18136.51 45.37 52804.69 88888.00 2006-10-14 16:19:49.901 287 18136.48 45.41 52804.73 88888.00 2006-10-14 16:19:50.401 287 18136.51 45.46 52804.67 88888.00 2006-10-14 16:19:50.901 287 18136.47 45.48 52804.63 88888.00 2006-10-14 16:19:51.401 287 18136.54 45.43 52804.69 88888.00 2006-10-14 16:19:51.901 287 18136.38 45.46 52804.67 88888.00 2006-10-14 16:19:52.401 287 18136.43 45.43 52804.62 88888.00 2006-10-14 16:19:52.901 287 18136.46 45.42 52804.62 88888.00 2006-10-14 16:19:53.401 287 18136.49 45.47 52804.71 88888.00 2006-10-14 16:19:53.901 287 18136.34 45.45 52804.83 88888.00 2006-10-14 16:19:54.401 287 18136.30 45.46 52804.93 88888.00 2006-10-14 16:19:54.901 287 18136.30 45.45 52804.83 88888.00 2006-10-14 16:19:55.401 287 18136.32 45.40 52804.80 88888.00 2006-10-14 16:19:55.901 287 18136.32 45.47 52804.84 88888.00 2006-10-14 16:19:56.401 287 18136.27 45.53 52804.85 88888.00 2006-10-14 16:19:56.901 287 18136.16 45.58 52804.84 88888.00 2006-10-14 16:19:57.401 287 18136.10 45.59 52804.88 88888.00 2006-10-14 16:19:57.901 287 18136.21 45.54 52804.85 88888.00 2006-10-14 16:19:58.401 287 18136.18 45.54 52804.70 88888.00 2006-10-14 16:19:58.901 287 18136.12 45.55 52804.76 88888.00 2006-10-14 16:19:59.401 287 18136.17 45.53 52804.83 88888.00 2006-10-14 16:19:59.901 287 18136.16 45.53 52804.70 88888.00 2006-10-14 16:20:00.401 287 18136.18 45.52 52804.69 88888.00 2006-10-14 16:20:00.901 287 18136.05 45.59 52804.80 88888.00 2006-10-14 16:20:01.401 287 18135.99 45.64 52804.83 88888.00 2006-10-14 16:20:01.901 287 18136.05 45.61 52804.76 88888.00 2006-10-14 16:20:02.401 287 18136.04 45.61 52804.69 88888.00 2006-10-14 16:20:02.901 287 18136.14 45.62 52804.59 88888.00 2006-10-14 16:20:03.401 287 18136.14 45.62 52804.59 88888.00 2006-10-14 16:20:03.901 287 18135.95 45.55 52804.46 88888.00 2006-10-14 16:20:04.401 287 18135.83 45.55 52804.51 88888.00 2006-10-14 16:20:04.901 287 18135.84 45.50 52804.67 88888.00 2006-10-14 16:20:05.401 287 18135.80 45.51 52804.74 88888.00 2006-10-14 16:20:05.901 287 18135.81 45.53 52804.61 88888.00 2006-10-14 16:20:06.401 287 18135.86 45.49 52804.61 88888.00 2006-10-14 16:20:06.901 287 18135.91 45.48 52804.58 88888.00 2006-10-14 16:20:07.401 287 18135.81 45.56 52804.70 88888.00 2006-10-14 16:20:07.901 287 18135.73 45.64 52804.67 88888.00 2006-10-14 16:20:08.401 287 18135.77 45.72 52804.60 88888.00 2006-10-14 16:20:08.901 287 18135.71 45.76 52804.57 88888.00 2006-10-14 16:20:09.401 287 18135.64 45.89 52804.60 88888.00 2006-10-14 16:20:09.901 287 18135.52 45.94 52804.69 88888.00 2006-10-14 16:20:10.401 287 18135.58 45.90 52804.56 88888.00 2006-10-14 16:20:10.901 287 18135.47 45.99 52804.58 88888.00 2006-10-14 16:20:11.401 287 18135.40 46.10 52804.63 88888.00 2006-10-14 16:20:11.901 287 18135.54 46.16 52804.61 88888.00 2006-10-14 16:20:12.401 287 18135.52 46.14 52804.61 88888.00 2006-10-14 16:20:12.901 287 18135.45 46.21 52804.46 88888.00 2006-10-14 16:20:13.401 287 18135.37 46.30 52804.44 88888.00 2006-10-14 16:20:13.901 287 18135.41 46.36 52804.56 88888.00 2006-10-14 16:20:14.401 287 18135.43 46.37 52804.52 88888.00 2006-10-14 16:20:14.901 287 18135.52 46.40 52804.51 88888.00 2006-10-14 16:20:15.401 287 18135.56 46.61 52804.43 88888.00 2006-10-14 16:20:15.901 287 18135.48 46.63 52804.43 88888.00 2006-10-14 16:20:16.401 287 18135.52 46.71 52804.38 88888.00 2006-10-14 16:20:16.901 287 18135.63 46.78 52804.37 88888.00 2006-10-14 16:20:17.401 287 18135.61 46.85 52804.46 88888.00 2006-10-14 16:20:17.901 287 18135.63 46.86 52804.58 88888.00 2006-10-14 16:20:18.401 287 18135.61 46.86 52804.47 88888.00 2006-10-14 16:20:18.901 287 18135.63 46.95 52804.39 88888.00 2006-10-14 16:20:19.401 287 18135.67 47.05 52804.41 88888.00 2006-10-14 16:20:19.901 287 18135.72 46.98 52804.37 88888.00 2006-10-14 16:20:20.401 287 18135.63 46.90 52804.37 88888.00 2006-10-14 16:20:20.901 287 18135.70 46.94 52804.38 88888.00 2006-10-14 16:20:21.401 287 18135.70 47.02 52804.46 88888.00 2006-10-14 16:20:21.901 287 18135.68 46.99 52804.35 88888.00 2006-10-14 16:20:22.401 287 18135.75 46.95 52804.21 88888.00 2006-10-14 16:20:22.901 287 18135.66 47.00 52804.28 88888.00 2006-10-14 16:20:23.401 287 18135.58 47.05 52804.29 88888.00 2006-10-14 16:20:23.901 287 18135.57 47.06 52804.28 88888.00 2006-10-14 16:20:24.401 287 18135.72 47.03 52804.27 88888.00 2006-10-14 16:20:24.901 287 18135.72 46.99 52804.11 88888.00 2006-10-14 16:20:25.401 287 18135.63 47.01 52804.00 88888.00 2006-10-14 16:20:25.901 287 18135.57 47.02 52804.01 88888.00 2006-10-14 16:20:26.401 287 18135.67 47.05 52804.09 88888.00 2006-10-14 16:20:26.901 287 18135.59 47.09 52804.17 88888.00 2006-10-14 16:20:27.401 287 18135.64 47.11 52804.10 88888.00 2006-10-14 16:20:27.901 287 18135.73 47.10 52804.04 88888.00 2006-10-14 16:20:28.401 287 18135.62 47.11 52804.15 88888.00 2006-10-14 16:20:28.901 287 18135.60 47.12 52804.13 88888.00 2006-10-14 16:20:29.401 287 18135.53 47.07 52804.14 88888.00 2006-10-14 16:20:29.901 287 18135.50 47.06 52804.10 88888.00 2006-10-14 16:20:30.401 287 18135.53 47.07 52804.12 88888.00 2006-10-14 16:20:30.901 287 18135.51 47.18 52804.06 88888.00 2006-10-14 16:20:31.401 287 18135.45 47.22 52804.12 88888.00 2006-10-14 16:20:31.901 287 18135.40 47.30 52804.14 88888.00 2006-10-14 16:20:32.401 287 18135.40 47.33 52804.01 88888.00 2006-10-14 16:20:32.901 287 18135.41 47.31 52804.14 88888.00 2006-10-14 16:20:33.401 287 18135.38 47.35 52804.15 88888.00 2006-10-14 16:20:33.901 287 18135.36 47.38 52804.13 88888.00 2006-10-14 16:20:34.401 287 18135.34 47.40 52804.15 88888.00 2006-10-14 16:20:34.901 287 18135.27 47.32 52804.14 88888.00 2006-10-14 16:20:35.401 287 18135.35 47.35 52804.06 88888.00 2006-10-14 16:20:35.901 287 18135.37 47.42 52803.97 88888.00 2006-10-14 16:20:36.401 287 18135.28 47.44 52803.92 88888.00 2006-10-14 16:20:36.901 287 18135.27 47.51 52804.05 88888.00 2006-10-14 16:20:37.401 287 18135.28 47.50 52804.03 88888.00 2006-10-14 16:20:37.901 287 18135.26 47.43 52804.01 88888.00 2006-10-14 16:20:38.401 287 18135.32 47.41 52804.05 88888.00 2006-10-14 16:20:38.901 287 18135.19 47.42 52804.04 88888.00 2006-10-14 16:20:39.401 287 18135.15 47.50 52804.10 88888.00 2006-10-14 16:20:39.901 287 18135.16 47.50 52804.12 88888.00 2006-10-14 16:20:40.401 287 18135.17 47.53 52803.98 88888.00 2006-10-14 16:20:40.901 287 18135.26 47.54 52804.01 88888.00 2006-10-14 16:20:41.401 287 18135.23 47.54 52804.03 88888.00 2006-10-14 16:20:41.901 287 18135.30 47.58 52803.95 88888.00 2006-10-14 16:20:42.401 287 18135.32 47.68 52803.87 88888.00 2006-10-14 16:20:42.901 287 18135.27 47.69 52803.90 88888.00 2006-10-14 16:20:43.401 287 18135.37 47.72 52803.95 88888.00 2006-10-14 16:20:43.901 287 18135.35 47.78 52804.02 88888.00 2006-10-14 16:20:44.401 287 18135.37 47.80 52804.03 88888.00 2006-10-14 16:20:44.901 287 18135.37 47.72 52803.99 88888.00 2006-10-14 16:20:45.401 287 18135.49 47.69 52803.92 88888.00 2006-10-14 16:20:45.901 287 18135.49 47.61 52803.98 88888.00 2006-10-14 16:20:46.401 287 18135.39 47.65 52803.93 88888.00 2006-10-14 16:20:46.901 287 18135.42 47.76 52803.81 88888.00 2006-10-14 16:20:47.401 287 18135.49 47.73 52803.88 88888.00 2006-10-14 16:20:47.901 287 18135.52 47.65 52803.87 88888.00 2006-10-14 16:20:48.401 287 18135.51 47.65 52803.77 88888.00 2006-10-14 16:20:48.901 287 18135.53 47.72 52803.77 88888.00 2006-10-14 16:20:49.401 287 18135.58 47.82 52803.92 88888.00 2006-10-14 16:20:49.901 287 18135.66 47.92 52803.97 88888.00 2006-10-14 16:20:50.401 287 18135.66 47.87 52804.00 88888.00 2006-10-14 16:20:50.901 287 18135.66 47.85 52804.11 88888.00 2006-10-14 16:20:51.401 287 18135.50 47.91 52804.11 88888.00 2006-10-14 16:20:51.901 287 18135.47 48.10 52804.02 88888.00 2006-10-14 16:20:52.401 287 18135.67 48.14 52803.91 88888.00 2006-10-14 16:20:52.901 287 18135.50 48.11 52803.97 88888.00 2006-10-14 16:20:53.401 287 18135.42 48.18 52804.06 88888.00 2006-10-14 16:20:53.901 287 18135.57 48.18 52804.03 88888.00 2006-10-14 16:20:54.401 287 18135.71 48.21 52803.98 88888.00 2006-10-14 16:20:54.901 287 18135.77 48.36 52803.87 88888.00 2006-10-14 16:20:55.401 287 18135.77 48.21 52803.86 88888.00 2006-10-14 16:20:55.901 287 18135.83 48.13 52803.71 88888.00 2006-10-14 16:20:56.401 287 18135.96 48.24 52803.82 88888.00 2006-10-14 16:20:56.901 287 18135.95 48.30 52803.89 88888.00 2006-10-14 16:20:57.401 287 18135.95 48.26 52803.85 88888.00 2006-10-14 16:20:57.901 287 18135.97 48.38 52803.81 88888.00 2006-10-14 16:20:58.401 287 18135.95 48.45 52803.86 88888.00 2006-10-14 16:20:58.901 287 18136.02 48.44 52803.83 88888.00 2006-10-14 16:20:59.401 287 18136.07 48.42 52803.92 88888.00 2006-10-14 16:20:59.901 287 18136.06 48.40 52803.93 88888.00 2006-10-14 16:21:00.401 287 18135.92 48.38 52804.00 88888.00 2006-10-14 16:21:00.901 287 18135.99 48.39 52804.09 88888.00 2006-10-14 16:21:01.401 287 18136.13 48.41 52804.12 88888.00 2006-10-14 16:21:01.901 287 18136.19 48.36 52804.10 88888.00 2006-10-14 16:21:02.401 287 18136.27 48.31 52804.14 88888.00 2006-10-14 16:21:02.901 287 18136.26 48.34 52804.14 88888.00 2006-10-14 16:21:03.401 287 18136.21 48.34 52804.15 88888.00 2006-10-14 16:21:03.901 287 18136.19 48.28 52804.09 88888.00 2006-10-14 16:21:04.401 287 18136.14 48.32 52803.88 88888.00 2006-10-14 16:21:04.901 287 18136.14 48.25 52803.88 88888.00 2006-10-14 16:21:05.401 287 18136.21 48.13 52803.98 88888.00 2006-10-14 16:21:05.901 287 18136.30 48.18 52803.95 88888.00 2006-10-14 16:21:06.401 287 18136.26 48.17 52803.93 88888.00 2006-10-14 16:21:06.901 287 18136.28 48.12 52803.83 88888.00 2006-10-14 16:21:07.401 287 18136.27 48.08 52803.94 88888.00 2006-10-14 16:21:07.901 287 18136.33 48.06 52803.88 88888.00 2006-10-14 16:21:08.401 287 18136.32 47.97 52803.81 88888.00 2006-10-14 16:21:08.901 287 18136.38 47.96 52804.04 88888.00 2006-10-14 16:21:09.401 287 18136.39 47.98 52804.05 88888.00 2006-10-14 16:21:09.901 287 18136.38 47.97 52804.15 88888.00 2006-10-14 16:21:10.401 287 18136.29 47.94 52804.14 88888.00 2006-10-14 16:21:10.901 287 18136.42 47.92 52804.13 88888.00 2006-10-14 16:21:11.401 287 18136.34 47.94 52804.10 88888.00 2006-10-14 16:21:11.901 287 18136.25 47.91 52804.05 88888.00 2006-10-14 16:21:12.401 287 18136.34 47.87 52804.16 88888.00 2006-10-14 16:21:12.901 287 18136.35 47.86 52804.18 88888.00 2006-10-14 16:21:13.401 287 18136.25 47.72 52804.25 88888.00 2006-10-14 16:21:13.901 287 18136.24 47.72 52804.27 88888.00 2006-10-14 16:21:14.401 287 18136.25 47.78 52804.26 88888.00 2006-10-14 16:21:14.901 287 18136.42 47.77 52804.25 88888.00 2006-10-14 16:21:15.401 287 18136.35 47.76 52804.34 88888.00 2006-10-14 16:21:15.901 287 18136.47 47.78 52804.27 88888.00 2006-10-14 16:21:16.401 287 18136.43 47.94 52804.28 88888.00 2006-10-14 16:21:16.901 287 18136.26 47.98 52804.43 88888.00 2006-10-14 16:21:17.401 287 18136.34 47.90 52804.46 88888.00 2006-10-14 16:21:17.901 287 18136.38 47.96 52804.43 88888.00 2006-10-14 16:21:18.401 287 18136.47 48.09 52804.44 88888.00 2006-10-14 16:21:18.901 287 18136.54 48.10 52804.49 88888.00 2006-10-14 16:21:19.401 287 18136.33 48.10 52804.44 88888.00 2006-10-14 16:21:19.901 287 18136.22 48.20 52804.36 88888.00 2006-10-14 16:21:20.401 287 18136.19 48.29 52804.44 88888.00 2006-10-14 16:21:20.901 287 18136.18 48.32 52804.50 88888.00 2006-10-14 16:21:21.401 287 18136.06 48.40 52804.50 88888.00 2006-10-14 16:21:21.901 287 18136.00 48.55 52804.48 88888.00 2006-10-14 16:21:22.401 287 18136.07 48.63 52804.47 88888.00 2006-10-14 16:21:22.901 287 18136.01 48.69 52804.45 88888.00 2006-10-14 16:21:23.401 287 18136.05 48.79 52804.43 88888.00 2006-10-14 16:21:23.901 287 18136.03 48.91 52804.46 88888.00 2006-10-14 16:21:24.401 287 18135.91 49.03 52804.58 88888.00 2006-10-14 16:21:24.901 287 18135.92 49.12 52804.65 88888.00 2006-10-14 16:21:25.401 287 18135.91 49.17 52804.70 88888.00 2006-10-14 16:21:25.901 287 18135.88 49.15 52804.80 88888.00 2006-10-14 16:21:26.401 287 18135.97 49.16 52804.72 88888.00 2006-10-14 16:21:26.901 287 18135.95 49.18 52804.81 88888.00 2006-10-14 16:21:27.401 287 18135.89 49.36 52804.80 88888.00 2006-10-14 16:21:27.901 287 18136.11 49.53 52804.88 88888.00 2006-10-14 16:21:28.401 287 18136.12 49.55 52804.92 88888.00 2006-10-14 16:21:28.901 287 18136.05 49.59 52805.01 88888.00 2006-10-14 16:21:29.401 287 18136.00 49.65 52804.87 88888.00 2006-10-14 16:21:29.901 287 18136.04 49.76 52804.85 88888.00 2006-10-14 16:21:30.401 287 18136.12 49.81 52804.95 88888.00 2006-10-14 16:21:30.901 287 18136.16 49.89 52804.93 88888.00 2006-10-14 16:21:31.401 287 18136.12 49.90 52804.95 88888.00 2006-10-14 16:21:31.901 287 18135.99 49.82 52804.96 88888.00 2006-10-14 16:21:32.401 287 18136.03 49.89 52804.91 88888.00 2006-10-14 16:21:32.901 287 18136.07 49.97 52805.02 88888.00 2006-10-14 16:21:33.401 287 18136.08 49.96 52804.96 88888.00 2006-10-14 16:21:33.901 287 18136.18 50.01 52804.91 88888.00 2006-10-14 16:21:34.401 287 18136.08 50.01 52804.86 88888.00 2006-10-14 16:21:34.901 287 18136.05 50.00 52804.81 88888.00 2006-10-14 16:21:35.401 287 18136.03 50.10 52804.78 88888.00 2006-10-14 16:21:35.901 287 18136.01 50.10 52804.72 88888.00 2006-10-14 16:21:36.401 287 18136.05 50.13 52804.83 88888.00 2006-10-14 16:21:36.901 287 18135.92 50.14 52804.93 88888.00 2006-10-14 16:21:37.401 287 18135.84 50.10 52804.98 88888.00 2006-10-14 16:21:37.901 287 18135.80 50.18 52805.02 88888.00 2006-10-14 16:21:38.401 287 18135.99 50.29 52805.10 88888.00 2006-10-14 16:21:38.901 287 18136.12 50.24 52805.09 88888.00 2006-10-14 16:21:39.401 287 18136.16 50.26 52805.03 88888.00 2006-10-14 16:21:39.901 287 18136.17 50.29 52805.09 88888.00 2006-10-14 16:21:40.401 287 18136.23 50.26 52804.98 88888.00 2006-10-14 16:21:40.901 287 18136.17 50.24 52804.96 88888.00 2006-10-14 16:21:41.401 287 18136.29 50.26 52805.01 88888.00 2006-10-14 16:21:41.901 287 18136.36 50.30 52805.08 88888.00 2006-10-14 16:21:42.401 287 18136.32 50.33 52804.94 88888.00 2006-10-14 16:21:42.901 287 18136.29 50.29 52804.93 88888.00 2006-10-14 16:21:43.401 287 18136.30 50.28 52804.94 88888.00 2006-10-14 16:21:43.901 287 18136.33 50.26 52804.93 88888.00 2006-10-14 16:21:44.401 287 18136.34 50.28 52804.87 88888.00 2006-10-14 16:21:44.901 287 18136.36 50.33 52804.87 88888.00 2006-10-14 16:21:45.401 287 18136.32 50.31 52804.85 88888.00 2006-10-14 16:21:45.901 287 18136.30 50.33 52804.90 88888.00 2006-10-14 16:21:46.401 287 18136.27 50.35 52804.83 88888.00 2006-10-14 16:21:46.901 287 18136.23 50.39 52804.87 88888.00 2006-10-14 16:21:47.401 287 18136.27 50.43 52804.87 88888.00 2006-10-14 16:21:47.901 287 18136.15 50.48 52804.98 88888.00 2006-10-14 16:21:48.401 287 18136.11 50.54 52804.97 88888.00 2006-10-14 16:21:48.901 287 18136.02 50.51 52805.03 88888.00 2006-10-14 16:21:49.401 287 18135.97 50.59 52805.01 88888.00 2006-10-14 16:21:49.901 287 18136.02 50.65 52804.97 88888.00 2006-10-14 16:21:50.401 287 18136.06 50.62 52805.01 88888.00 2006-10-14 16:21:50.901 287 18136.04 50.54 52804.93 88888.00 2006-10-14 16:21:51.401 287 18135.88 50.57 52804.92 88888.00 2006-10-14 16:21:51.901 287 18135.88 50.63 52805.03 88888.00 2006-10-14 16:21:52.401 287 18135.95 50.69 52805.11 88888.00 2006-10-14 16:21:52.901 287 18135.93 50.72 52805.08 88888.00 2006-10-14 16:21:53.401 287 18135.88 50.67 52804.97 88888.00 2006-10-14 16:21:53.901 287 18135.83 50.68 52804.80 88888.00 2006-10-14 16:21:54.401 287 18135.94 50.63 52804.78 88888.00 2006-10-14 16:21:54.901 287 18135.99 50.59 52804.76 88888.00 2006-10-14 16:21:55.401 287 18136.02 50.59 52804.81 88888.00 2006-10-14 16:21:55.901 287 18136.03 50.55 52804.96 88888.00 2006-10-14 16:21:56.401 287 18136.02 50.70 52804.98 88888.00 2006-10-14 16:21:56.901 287 18135.91 50.68 52804.80 88888.00 2006-10-14 16:21:57.401 287 18135.85 50.67 52804.78 88888.00 2006-10-14 16:21:57.901 287 18136.02 50.66 52804.78 88888.00 2006-10-14 16:21:58.401 287 18136.10 50.61 52804.63 88888.00 2006-10-14 16:21:58.901 287 18136.16 50.73 52804.65 88888.00 2006-10-14 16:21:59.401 287 18136.18 50.74 52804.61 88888.00 2006-10-14 16:21:59.901 287 18136.03 50.66 52804.59 88888.00 2006-10-14 16:22:00.401 287 18136.04 50.66 52804.70 88888.00 2006-10-14 16:22:00.901 287 18136.12 50.73 52804.75 88888.00 2006-10-14 16:22:01.401 287 18136.11 50.65 52804.70 88888.00 2006-10-14 16:22:01.901 287 18136.14 50.57 52804.75 88888.00 2006-10-14 16:22:02.401 287 18136.01 50.52 52804.60 88888.00 2006-10-14 16:22:02.901 287 18136.10 50.42 52804.48 88888.00 2006-10-14 16:22:03.401 287 18136.05 50.36 52804.63 88888.00 2006-10-14 16:22:03.901 287 18136.05 50.28 52804.60 88888.00 2006-10-14 16:22:04.401 287 18136.14 50.26 52804.62 88888.00 2006-10-14 16:22:04.901 287 18136.13 50.40 52804.71 88888.00 2006-10-14 16:22:05.401 287 18136.04 50.42 52804.83 88888.00 2006-10-14 16:22:05.901 287 18136.07 50.39 52804.82 88888.00 2006-10-14 16:22:06.401 287 18136.11 50.37 52804.72 88888.00 2006-10-14 16:22:06.901 287 18136.19 50.36 52804.70 88888.00 2006-10-14 16:22:07.401 287 18136.17 50.28 52804.78 88888.00 2006-10-14 16:22:07.901 287 18136.23 50.23 52804.80 88888.00 2006-10-14 16:22:08.401 287 18136.21 50.14 52804.50 88888.00 2006-10-14 16:22:08.901 287 18136.18 50.18 52804.40 88888.00 2006-10-14 16:22:09.401 287 18136.11 50.19 52804.61 88888.00 2006-10-14 16:22:09.901 287 18136.11 50.14 52804.68 88888.00 2006-10-14 16:22:10.401 287 18136.13 50.10 52804.60 88888.00 2006-10-14 16:22:10.901 287 18136.04 50.08 52804.73 88888.00 2006-10-14 16:22:11.401 287 18136.06 50.08 52804.72 88888.00 2006-10-14 16:22:11.901 287 18136.16 50.03 52804.61 88888.00 2006-10-14 16:22:12.401 287 18136.13 50.02 52804.63 88888.00 2006-10-14 16:22:12.901 287 18136.14 50.04 52804.67 88888.00 2006-10-14 16:22:13.401 287 18136.02 49.95 52804.61 88888.00 2006-10-14 16:22:13.901 287 18136.07 49.96 52804.56 88888.00 2006-10-14 16:22:14.401 287 18136.15 49.92 52804.51 88888.00 2006-10-14 16:22:14.901 287 18136.13 49.90 52804.50 88888.00 2006-10-14 16:22:15.401 287 18136.26 49.89 52804.49 88888.00 2006-10-14 16:22:15.901 287 18136.16 49.90 52804.49 88888.00 2006-10-14 16:22:16.401 287 18136.07 49.91 52804.53 88888.00 2006-10-14 16:22:16.901 287 18136.07 49.92 52804.50 88888.00 2006-10-14 16:22:17.401 287 18136.12 49.91 52804.44 88888.00 2006-10-14 16:22:17.901 287 18136.08 49.85 52804.38 88888.00 2006-10-14 16:22:18.401 287 18136.07 49.79 52804.43 88888.00 2006-10-14 16:22:18.901 287 18136.26 49.82 52804.47 88888.00 2006-10-14 16:22:19.401 287 18136.19 49.86 52804.51 88888.00 2006-10-14 16:22:19.901 287 18136.24 49.86 52804.46 88888.00 2006-10-14 16:22:20.401 287 18136.33 49.86 52804.52 88888.00 2006-10-14 16:22:20.901 287 18136.30 49.91 52804.46 88888.00 2006-10-14 16:22:21.401 287 18136.39 49.88 52804.47 88888.00 2006-10-14 16:22:21.901 287 18136.35 49.83 52804.44 88888.00 2006-10-14 16:22:22.401 287 18136.39 49.83 52804.44 88888.00 2006-10-14 16:22:22.901 287 18136.38 49.90 52804.44 88888.00 2006-10-14 16:22:23.401 287 18136.45 49.90 52804.41 88888.00 2006-10-14 16:22:23.901 287 18136.38 49.91 52804.32 88888.00 2006-10-14 16:22:24.401 287 18136.36 50.00 52804.37 88888.00 2006-10-14 16:22:24.901 287 18136.34 50.04 52804.43 88888.00 2006-10-14 16:22:25.401 287 18136.42 50.00 52804.40 88888.00 2006-10-14 16:22:25.901 287 18136.38 50.07 52804.43 88888.00 2006-10-14 16:22:26.401 287 18136.44 50.16 52804.32 88888.00 2006-10-14 16:22:26.901 287 18136.47 50.20 52804.38 88888.00 2006-10-14 16:22:27.401 287 18136.48 50.22 52804.51 88888.00 2006-10-14 16:22:27.901 287 18136.43 50.26 52804.39 88888.00 2006-10-14 16:22:28.401 287 18136.40 50.34 52804.30 88888.00 2006-10-14 16:22:28.901 287 18136.39 50.41 52804.36 88888.00 2006-10-14 16:22:29.401 287 18136.23 50.43 52804.43 88888.00 2006-10-14 16:22:29.901 287 18136.25 50.41 52804.53 88888.00 2006-10-14 16:22:30.401 287 18136.35 50.48 52804.68 88888.00 2006-10-14 16:22:30.901 287 18136.56 50.59 52804.52 88888.00 2006-10-14 16:22:31.401 287 18136.64 50.72 52804.48 88888.00 2006-10-14 16:22:31.901 287 18136.66 50.88 52804.57 88888.00 2006-10-14 16:22:32.401 287 18136.67 50.94 52804.45 88888.00 2006-10-14 16:22:32.901 287 18136.65 50.92 52804.43 88888.00 2006-10-14 16:22:33.401 287 18136.68 51.01 52804.45 88888.00 2006-10-14 16:22:33.901 287 18136.78 51.02 52804.44 88888.00 2006-10-14 16:22:34.401 287 18136.75 51.11 52804.60 88888.00 2006-10-14 16:22:34.901 287 18136.72 51.10 52804.56 88888.00 2006-10-14 16:22:35.401 287 18136.78 51.11 52804.56 88888.00 2006-10-14 16:22:35.901 287 18136.78 51.20 52804.67 88888.00 2006-10-14 16:22:36.401 287 18136.79 51.20 52804.74 88888.00 2006-10-14 16:22:36.901 287 18136.84 51.23 52804.79 88888.00 2006-10-14 16:22:37.401 287 18136.93 51.35 52804.81 88888.00 2006-10-14 16:22:37.901 287 18136.94 51.40 52804.75 88888.00 2006-10-14 16:22:38.401 287 18136.87 51.38 52804.74 88888.00 2006-10-14 16:22:38.901 287 18136.87 51.34 52804.70 88888.00 2006-10-14 16:22:39.401 287 18136.94 51.47 52804.69 88888.00 2006-10-14 16:22:39.901 287 18137.08 51.50 52804.74 88888.00 2006-10-14 16:22:40.401 287 18137.18 51.43 52804.69 88888.00 2006-10-14 16:22:40.901 287 18137.35 51.40 52804.60 88888.00 2006-10-14 16:22:41.401 287 18137.33 51.40 52804.64 88888.00 2006-10-14 16:22:41.901 287 18137.41 51.43 52804.76 88888.00 2006-10-14 16:22:42.401 287 18137.43 51.46 52804.71 88888.00 2006-10-14 16:22:42.901 287 18137.46 51.50 52804.71 88888.00 2006-10-14 16:22:43.401 287 18137.65 51.50 52804.62 88888.00 2006-10-14 16:22:43.901 287 18137.67 51.45 52804.69 88888.00 2006-10-14 16:22:44.401 287 18137.62 51.54 52804.71 88888.00 2006-10-14 16:22:44.901 287 18137.64 51.59 52804.78 88888.00 2006-10-14 16:22:45.401 287 18137.65 51.63 52804.78 88888.00 2006-10-14 16:22:45.901 287 18137.71 51.55 52804.64 88888.00 2006-10-14 16:22:46.401 287 18137.77 51.54 52804.70 88888.00 2006-10-14 16:22:46.901 287 18137.90 51.55 52804.69 88888.00 2006-10-14 16:22:47.401 287 18138.14 51.64 52804.68 88888.00 2006-10-14 16:22:47.901 287 18138.12 51.71 52804.80 88888.00 2006-10-14 16:22:48.401 287 18138.17 51.79 52804.79 88888.00 2006-10-14 16:22:48.901 287 18138.24 51.82 52804.80 88888.00 2006-10-14 16:22:49.401 287 18138.19 51.82 52804.87 88888.00 2006-10-14 16:22:49.901 287 18138.11 51.78 52804.82 88888.00 2006-10-14 16:22:50.401 287 18138.23 51.88 52804.70 88888.00 2006-10-14 16:22:50.901 287 18138.34 51.85 52804.62 88888.00 2006-10-14 16:22:51.401 287 18138.43 51.94 52804.69 88888.00 2006-10-14 16:22:51.901 287 18138.50 52.05 52804.72 88888.00 2006-10-14 16:22:52.401 287 18138.33 52.16 52804.64 88888.00 2006-10-14 16:22:52.901 287 18138.31 52.22 52804.60 88888.00 2006-10-14 16:22:53.401 287 18138.40 52.25 52804.61 88888.00 2006-10-14 16:22:53.901 287 18138.49 52.30 52804.48 88888.00 2006-10-14 16:22:54.401 287 18138.51 52.39 52804.53 88888.00 2006-10-14 16:22:54.901 287 18138.60 52.42 52804.56 88888.00 2006-10-14 16:22:55.401 287 18138.68 52.50 52804.65 88888.00 2006-10-14 16:22:55.901 287 18138.65 52.53 52804.69 88888.00 2006-10-14 16:22:56.401 287 18138.77 52.61 52804.67 88888.00 2006-10-14 16:22:56.901 287 18138.76 52.77 52804.69 88888.00 2006-10-14 16:22:57.401 287 18138.75 52.92 52804.65 88888.00 2006-10-14 16:22:57.901 287 18138.74 52.90 52804.62 88888.00 2006-10-14 16:22:58.401 287 18138.77 52.89 52804.70 88888.00 2006-10-14 16:22:58.901 287 18138.70 52.88 52804.75 88888.00 2006-10-14 16:22:59.401 287 18138.67 53.02 52804.75 88888.00 2006-10-14 16:22:59.901 287 18138.74 53.06 52804.75 88888.00 2006-10-14 16:23:00.401 287 18138.81 53.09 52804.86 88888.00 2006-10-14 16:23:00.901 287 18138.77 53.18 52804.94 88888.00 2006-10-14 16:23:01.401 287 18138.82 53.21 52805.01 88888.00 2006-10-14 16:23:01.901 287 18138.81 53.29 52804.93 88888.00 2006-10-14 16:23:02.401 287 18138.88 53.30 52804.94 88888.00 2006-10-14 16:23:02.901 287 18138.88 53.25 52805.02 88888.00 2006-10-14 16:23:03.401 287 18138.85 53.35 52805.10 88888.00 2006-10-14 16:23:03.901 287 18138.90 53.36 52805.14 88888.00 2006-10-14 16:23:04.401 287 18138.99 53.31 52805.17 88888.00 2006-10-14 16:23:04.901 287 18138.98 53.28 52805.04 88888.00 2006-10-14 16:23:05.401 287 18138.92 53.33 52805.03 88888.00 2006-10-14 16:23:05.901 287 18138.86 53.35 52805.13 88888.00 2006-10-14 16:23:06.401 287 18138.84 53.37 52805.15 88888.00 2006-10-14 16:23:06.901 287 18138.83 53.43 52805.21 88888.00 2006-10-14 16:23:07.401 287 18138.79 53.44 52805.31 88888.00 2006-10-14 16:23:07.901 287 18138.75 53.42 52805.28 88888.00 2006-10-14 16:23:08.401 287 18138.81 53.47 52805.29 88888.00 2006-10-14 16:23:08.901 287 18138.89 53.50 52805.28 88888.00 2006-10-14 16:23:09.401 287 18138.90 53.42 52805.20 88888.00 2006-10-14 16:23:09.901 287 18138.85 53.38 52805.25 88888.00 2006-10-14 16:23:10.401 287 18138.79 53.38 52805.26 88888.00 2006-10-14 16:23:10.901 287 18138.89 53.26 52805.37 88888.00 2006-10-14 16:23:11.401 287 18138.90 53.22 52805.39 88888.00 2006-10-14 16:23:11.901 287 18138.85 53.11 52805.33 88888.00 2006-10-14 16:23:12.401 287 18138.89 53.00 52805.22 88888.00 2006-10-14 16:23:12.901 287 18138.84 52.99 52805.11 88888.00 2006-10-14 16:23:13.401 287 18138.90 52.95 52805.09 88888.00 2006-10-14 16:23:13.901 287 18138.98 52.92 52805.16 88888.00 2006-10-14 16:23:14.401 287 18138.95 52.84 52805.25 88888.00 2006-10-14 16:23:14.901 287 18138.87 52.68 52805.26 88888.00 2006-10-14 16:23:15.401 287 18138.88 52.64 52805.22 88888.00 2006-10-14 16:23:15.901 287 18138.89 52.70 52805.18 88888.00 2006-10-14 16:23:16.401 287 18138.89 52.62 52805.17 88888.00 2006-10-14 16:23:16.901 287 18138.84 52.56 52805.08 88888.00 2006-10-14 16:23:17.401 287 18138.84 52.45 52805.20 88888.00 2006-10-14 16:23:17.901 287 18138.82 52.35 52805.29 88888.00 2006-10-14 16:23:18.401 287 18138.76 52.34 52805.34 88888.00 2006-10-14 16:23:18.901 287 18138.65 52.29 52805.21 88888.00 2006-10-14 16:23:19.401 287 18138.71 52.19 52805.07 88888.00 2006-10-14 16:23:19.901 287 18138.78 52.19 52805.07 88888.00 2006-10-14 16:23:20.401 287 18138.74 52.09 52805.14 88888.00 2006-10-14 16:23:20.901 287 18138.73 52.12 52805.19 88888.00 2006-10-14 16:23:21.401 287 18138.72 52.09 52805.20 88888.00 2006-10-14 16:23:21.901 287 18138.65 52.06 52805.17 88888.00 2006-10-14 16:23:22.401 287 18138.72 51.97 52805.14 88888.00 2006-10-14 16:23:22.901 287 18138.71 51.95 52805.16 88888.00 2006-10-14 16:23:23.401 287 18138.53 51.95 52805.11 88888.00 2006-10-14 16:23:23.901 287 18138.57 51.86 52805.13 88888.00 2006-10-14 16:23:24.401 287 18138.53 51.83 52804.94 88888.00 2006-10-14 16:23:24.901 287 18138.53 51.94 52805.01 88888.00 2006-10-14 16:23:25.401 287 18138.46 51.90 52805.13 88888.00 2006-10-14 16:23:25.901 287 18138.47 51.89 52805.05 88888.00 2006-10-14 16:23:26.401 287 18138.46 51.90 52805.10 88888.00 2006-10-14 16:23:26.901 287 18138.39 51.83 52804.99 88888.00 2006-10-14 16:23:27.401 287 18138.40 51.78 52804.86 88888.00 2006-10-14 16:23:27.901 287 18138.44 51.80 52805.02 88888.00 2006-10-14 16:23:28.401 287 18138.40 51.88 52804.95 88888.00 2006-10-14 16:23:28.901 287 18138.46 51.88 52804.84 88888.00 2006-10-14 16:23:29.401 287 18138.52 51.95 52805.01 88888.00 2006-10-14 16:23:29.901 287 18138.57 51.96 52805.06 88888.00 2006-10-14 16:23:30.401 287 18138.56 51.94 52805.09 88888.00 2006-10-14 16:23:30.901 287 18138.54 52.02 52805.08 88888.00 2006-10-14 16:23:31.401 287 18138.36 52.06 52805.07 88888.00 2006-10-14 16:23:31.901 287 18138.25 52.13 52805.06 88888.00 2006-10-14 16:23:32.401 287 18138.27 52.16 52805.11 88888.00 2006-10-14 16:23:32.901 287 18138.23 52.26 52805.19 88888.00 2006-10-14 16:23:33.401 287 18138.27 52.31 52805.06 88888.00 2006-10-14 16:23:33.901 287 18138.22 52.37 52805.02 88888.00 2006-10-14 16:23:34.401 287 18138.20 52.33 52805.20 88888.00 2006-10-14 16:23:34.901 287 18138.20 52.31 52805.25 88888.00 2006-10-14 16:23:35.401 287 18138.14 52.34 52805.32 88888.00 2006-10-14 16:23:35.901 287 18138.08 52.39 52805.28 88888.00 2006-10-14 16:23:36.401 287 18138.12 52.44 52805.09 88888.00 2006-10-14 16:23:36.901 287 18138.16 52.43 52805.15 88888.00 2006-10-14 16:23:37.401 287 18138.00 52.48 52805.29 88888.00 2006-10-14 16:23:37.901 287 18138.01 52.55 52805.27 88888.00 2006-10-14 16:23:38.401 287 18137.96 52.55 52805.36 88888.00 2006-10-14 16:23:38.901 287 18137.97 52.62 52805.33 88888.00 2006-10-14 16:23:39.401 287 18137.94 52.65 52805.28 88888.00 2006-10-14 16:23:39.901 287 18137.88 52.55 52805.33 88888.00 2006-10-14 16:23:40.401 287 18137.77 52.61 52805.23 88888.00 2006-10-14 16:23:40.901 287 18137.64 52.64 52805.23 88888.00 2006-10-14 16:23:41.401 287 18137.58 52.61 52805.29 88888.00 2006-10-14 16:23:41.901 287 18137.60 52.52 52805.36 88888.00 2006-10-14 16:23:42.401 287 18137.71 52.53 52805.52 88888.00 2006-10-14 16:23:42.901 287 18137.65 52.66 52805.44 88888.00 2006-10-14 16:23:43.401 287 18137.59 52.73 52805.20 88888.00 2006-10-14 16:23:43.901 287 18137.63 52.79 52805.28 88888.00 2006-10-14 16:23:44.401 287 18137.63 52.69 52805.38 88888.00 2006-10-14 16:23:44.901 287 18137.52 52.75 52805.32 88888.00 2006-10-14 16:23:45.401 287 18137.49 52.80 52805.29 88888.00 2006-10-14 16:23:45.901 287 18137.45 52.78 52805.29 88888.00 2006-10-14 16:23:46.401 287 18137.36 52.72 52805.23 88888.00 2006-10-14 16:23:46.901 287 18137.40 52.72 52805.19 88888.00 2006-10-14 16:23:47.401 287 18137.36 52.78 52805.26 88888.00 2006-10-14 16:23:47.901 287 18137.37 52.78 52805.42 88888.00 2006-10-14 16:23:48.401 287 18137.29 52.79 52805.32 88888.00 2006-10-14 16:23:48.901 287 18137.22 52.85 52805.19 88888.00 2006-10-14 16:23:49.401 287 18137.21 52.84 52805.25 88888.00 2006-10-14 16:23:49.901 287 18137.29 52.94 52805.33 88888.00 2006-10-14 16:23:50.401 287 18137.24 52.98 52805.33 88888.00 2006-10-14 16:23:50.901 287 18137.12 53.04 52805.26 88888.00 2006-10-14 16:23:51.401 287 18136.95 53.05 52805.27 88888.00 2006-10-14 16:23:51.901 287 18136.99 53.06 52805.06 88888.00 2006-10-14 16:23:52.401 287 18137.02 53.08 52805.09 88888.00 2006-10-14 16:23:52.901 287 18137.13 53.13 52805.04 88888.00 2006-10-14 16:23:53.401 287 18137.03 53.09 52804.94 88888.00 2006-10-14 16:23:53.901 287 18137.06 53.02 52805.02 88888.00 2006-10-14 16:23:54.401 287 18137.11 53.09 52805.14 88888.00 2006-10-14 16:23:54.901 287 18137.13 53.19 52805.17 88888.00 2006-10-14 16:23:55.401 287 18137.11 53.24 52805.10 88888.00 2006-10-14 16:23:55.901 287 18137.10 53.29 52805.05 88888.00 2006-10-14 16:23:56.401 287 18137.12 53.31 52804.97 88888.00 2006-10-14 16:23:56.901 287 18137.13 53.33 52805.04 88888.00 2006-10-14 16:23:57.401 287 18137.24 53.34 52805.13 88888.00 2006-10-14 16:23:57.901 287 18137.24 53.39 52805.11 88888.00 2006-10-14 16:23:58.401 287 18137.26 53.48 52805.03 88888.00 2006-10-14 16:23:58.901 287 18137.21 53.55 52804.96 88888.00 2006-10-14 16:23:59.401 287 18137.19 53.56 52805.05 88888.00 2006-10-14 16:23:59.901 287 18137.24 53.52 52805.10 88888.00 2006-10-14 16:24:00.401 287 18137.22 53.64 52804.95 88888.00 2006-10-14 16:24:00.901 287 18137.12 53.70 52804.91 88888.00 2006-10-14 16:24:01.401 287 18137.04 53.66 52804.92 88888.00 2006-10-14 16:24:01.901 287 18137.08 53.66 52805.01 88888.00 2006-10-14 16:24:02.401 287 18137.08 53.80 52805.01 88888.00 2006-10-14 16:24:02.901 287 18137.09 53.87 52804.98 88888.00 2006-10-14 16:24:03.401 287 18137.08 53.78 52805.04 88888.00 2006-10-14 16:24:03.901 287 18137.08 53.85 52805.07 88888.00 2006-10-14 16:24:04.401 287 18137.03 53.99 52805.40 88888.00 2006-10-14 16:24:04.901 287 18137.04 54.05 52805.50 88888.00 2006-10-14 16:24:05.401 287 18137.11 54.02 52805.31 88888.00 2006-10-14 16:24:05.901 287 18137.10 54.07 52805.38 88888.00 2006-10-14 16:24:06.401 287 18137.00 54.13 52805.14 88888.00 2006-10-14 16:24:06.901 287 18137.09 54.20 52805.14 88888.00 2006-10-14 16:24:07.401 287 18137.19 54.24 52805.09 88888.00 2006-10-14 16:24:07.901 287 18137.08 54.23 52805.02 88888.00 2006-10-14 16:24:08.401 287 18137.06 54.29 52804.95 88888.00 2006-10-14 16:24:08.901 287 18137.00 54.36 52805.03 88888.00 2006-10-14 16:24:09.401 287 18136.93 54.36 52805.01 88888.00 2006-10-14 16:24:09.901 287 18136.90 54.26 52804.79 88888.00 2006-10-14 16:24:10.401 287 18136.90 54.32 52804.83 88888.00 2006-10-14 16:24:10.901 287 18136.99 54.38 52804.87 88888.00 2006-10-14 16:24:11.401 287 18136.94 54.45 52804.92 88888.00 2006-10-14 16:24:11.901 287 18136.89 54.48 52804.91 88888.00 2006-10-14 16:24:12.401 287 18136.77 54.48 52804.83 88888.00 2006-10-14 16:24:12.901 287 18136.82 54.47 52804.76 88888.00 2006-10-14 16:24:13.401 287 18136.84 54.51 52804.83 88888.00 2006-10-14 16:24:13.901 287 18136.76 54.56 52804.92 88888.00 2006-10-14 16:24:14.401 287 18136.69 54.56 52804.94 88888.00 2006-10-14 16:24:14.901 287 18136.66 54.57 52804.90 88888.00 2006-10-14 16:24:15.401 287 18136.67 54.62 52804.80 88888.00 2006-10-14 16:24:15.901 287 18136.66 54.71 52804.71 88888.00 2006-10-14 16:24:16.401 287 18136.65 54.83 52804.67 88888.00 2006-10-14 16:24:16.901 287 18136.75 54.82 52804.74 88888.00 2006-10-14 16:24:17.401 287 18136.82 54.78 52804.74 88888.00 2006-10-14 16:24:17.901 287 18136.83 54.86 52804.69 88888.00 2006-10-14 16:24:18.401 287 18136.78 54.89 52804.85 88888.00 2006-10-14 16:24:18.901 287 18136.78 54.92 52804.94 88888.00 2006-10-14 16:24:19.401 287 18136.70 54.99 52804.88 88888.00 2006-10-14 16:24:19.901 287 18136.59 55.10 52804.79 88888.00 2006-10-14 16:24:20.401 287 18136.67 55.10 52804.80 88888.00 2006-10-14 16:24:20.901 287 18136.76 55.05 52804.75 88888.00 2006-10-14 16:24:21.401 287 18136.69 55.17 52804.62 88888.00 2006-10-14 16:24:21.901 287 18136.67 55.25 52804.59 88888.00 2006-10-14 16:24:22.401 287 18136.71 55.30 52804.51 88888.00 2006-10-14 16:24:22.901 287 18136.71 55.40 52804.50 88888.00 2006-10-14 16:24:23.401 287 18136.64 55.39 52804.58 88888.00 2006-10-14 16:24:23.901 287 18136.62 55.40 52804.56 88888.00 2006-10-14 16:24:24.401 287 18136.66 55.37 52804.67 88888.00 2006-10-14 16:24:24.901 287 18136.59 55.30 52804.70 88888.00 2006-10-14 16:24:25.401 287 18136.60 55.32 52804.65 88888.00 2006-10-14 16:24:25.901 287 18136.60 55.28 52804.60 88888.00 2006-10-14 16:24:26.401 287 18136.60 55.38 52804.62 88888.00 2006-10-14 16:24:26.901 287 18136.58 55.46 52804.68 88888.00 2006-10-14 16:24:27.401 287 18136.45 55.47 52804.74 88888.00 2006-10-14 16:24:27.901 287 18136.57 55.46 52804.62 88888.00 2006-10-14 16:24:28.401 287 18136.64 55.44 52804.56 88888.00 2006-10-14 16:24:28.901 287 18136.51 55.41 52804.53 88888.00 2006-10-14 16:24:29.401 287 18136.46 55.40 52804.55 88888.00 2006-10-14 16:24:29.901 287 18136.44 55.39 52804.49 88888.00 2006-10-14 16:24:30.401 287 18136.46 55.46 52804.62 88888.00 2006-10-14 16:24:30.901 287 18136.40 55.51 52804.59 88888.00 2006-10-14 16:24:31.401 287 18136.32 55.47 52804.53 88888.00 2006-10-14 16:24:31.901 287 18136.39 55.55 52804.53 88888.00 2006-10-14 16:24:32.401 287 18136.43 55.62 52804.60 88888.00 2006-10-14 16:24:32.901 287 18136.24 55.56 52804.55 88888.00 2006-10-14 16:24:33.401 287 18136.12 55.59 52804.51 88888.00 2006-10-14 16:24:33.901 287 18136.21 55.69 52804.61 88888.00 2006-10-14 16:24:34.401 287 18136.19 55.66 52804.67 88888.00 2006-10-14 16:24:34.901 287 18136.16 55.71 52804.55 88888.00 2006-10-14 16:24:35.401 287 18136.23 55.75 52804.49 88888.00 2006-10-14 16:24:35.901 287 18136.17 55.74 52804.49 88888.00 2006-10-14 16:24:36.401 287 18136.11 55.72 52804.63 88888.00 2006-10-14 16:24:36.901 287 18136.15 55.82 52804.61 88888.00 2006-10-14 16:24:37.401 287 18136.10 55.86 52804.60 88888.00 2006-10-14 16:24:37.901 287 18136.19 55.85 52804.67 88888.00 2006-10-14 16:24:38.401 287 18136.17 55.79 52804.75 88888.00 2006-10-14 16:24:38.901 287 18136.24 55.79 52804.78 88888.00 2006-10-14 16:24:39.401 287 18136.21 55.92 52804.69 88888.00 2006-10-14 16:24:39.901 287 18136.19 55.94 52804.71 88888.00 2006-10-14 16:24:40.401 287 18136.17 55.90 52804.76 88888.00 2006-10-14 16:24:40.901 287 18136.10 55.95 52804.71 88888.00 2006-10-14 16:24:41.401 287 18136.14 55.95 52804.71 88888.00 2006-10-14 16:24:41.901 287 18136.19 55.91 52804.69 88888.00 2006-10-14 16:24:42.401 287 18136.18 56.00 52804.72 88888.00 2006-10-14 16:24:42.901 287 18136.15 56.04 52804.70 88888.00 2006-10-14 16:24:43.401 287 18136.19 56.03 52804.67 88888.00 2006-10-14 16:24:43.901 287 18136.23 56.06 52804.67 88888.00 2006-10-14 16:24:44.401 287 18136.24 56.06 52804.62 88888.00 2006-10-14 16:24:44.901 287 18136.23 56.01 52804.65 88888.00 2006-10-14 16:24:45.401 287 18136.23 56.01 52804.79 88888.00 2006-10-14 16:24:45.901 287 18136.13 55.97 52804.81 88888.00 2006-10-14 16:24:46.401 287 18136.07 55.92 52804.84 88888.00 2006-10-14 16:24:46.901 287 18136.01 55.85 52804.74 88888.00 2006-10-14 16:24:47.401 287 18136.07 55.90 52804.61 88888.00 2006-10-14 16:24:47.901 287 18136.19 55.91 52804.71 88888.00 2006-10-14 16:24:48.401 287 18136.25 56.00 52804.83 88888.00 2006-10-14 16:24:48.901 287 18136.26 56.03 52804.81 88888.00 2006-10-14 16:24:49.401 287 18136.21 55.99 52804.79 88888.00 2006-10-14 16:24:49.901 287 18136.26 56.02 52804.86 88888.00 2006-10-14 16:24:50.401 287 18136.18 56.08 52804.75 88888.00 2006-10-14 16:24:50.901 287 18136.14 56.09 52804.74 88888.00 2006-10-14 16:24:51.401 287 18136.17 56.10 52804.90 88888.00 2006-10-14 16:24:51.901 287 18136.17 56.14 52804.95 88888.00 2006-10-14 16:24:52.401 287 18136.27 56.10 52804.92 88888.00 2006-10-14 16:24:52.901 287 18136.39 56.19 52804.85 88888.00 2006-10-14 16:24:53.401 287 18136.35 56.28 52804.86 88888.00 2006-10-14 16:24:53.901 287 18136.37 56.34 52804.75 88888.00 2006-10-14 16:24:54.401 287 18136.28 56.33 52804.69 88888.00 2006-10-14 16:24:54.901 287 18136.25 56.39 52804.78 88888.00 2006-10-14 16:24:55.401 287 18136.34 56.36 52804.76 88888.00 2006-10-14 16:24:55.901 287 18136.29 56.34 52804.71 88888.00 2006-10-14 16:24:56.401 287 18136.36 56.38 52804.72 88888.00 2006-10-14 16:24:56.901 287 18136.39 56.45 52804.68 88888.00 2006-10-14 16:24:57.401 287 18136.39 56.49 52804.64 88888.00 2006-10-14 16:24:57.901 287 18136.38 56.48 52804.74 88888.00 2006-10-14 16:24:58.401 287 18136.46 56.53 52804.74 88888.00 2006-10-14 16:24:58.901 287 18136.45 56.53 52804.69 88888.00 2006-10-14 16:24:59.401 287 18136.43 56.56 52804.80 88888.00 2006-10-14 16:24:59.901 287 18136.39 56.58 52804.84 88888.00 2006-10-14 16:25:00.401 287 18136.36 56.67 52804.93 88888.00 2006-10-14 16:25:00.901 287 18136.45 56.71 52804.99 88888.00 2006-10-14 16:25:01.401 287 18136.47 56.68 52804.96 88888.00 2006-10-14 16:25:01.901 287 18136.53 56.64 52804.94 88888.00 2006-10-14 16:25:02.401 287 18136.67 56.64 52804.91 88888.00 2006-10-14 16:25:02.901 287 18136.83 56.71 52804.87 88888.00 2006-10-14 16:25:03.401 287 18136.77 56.74 52804.88 88888.00 2006-10-14 16:25:03.901 287 18136.77 56.77 52804.84 88888.00 2006-10-14 16:25:04.401 287 18136.75 56.75 52804.82 88888.00 2006-10-14 16:25:04.901 287 18136.78 56.84 52804.68 88888.00 2006-10-14 16:25:05.401 287 18136.87 56.88 52804.74 88888.00 2006-10-14 16:25:05.901 287 18136.91 56.86 52804.80 88888.00 2006-10-14 16:25:06.401 287 18136.98 56.84 52804.80 88888.00 2006-10-14 16:25:06.901 287 18137.10 56.80 52804.78 88888.00 2006-10-14 16:25:07.401 287 18137.13 56.77 52804.70 88888.00 2006-10-14 16:25:07.901 287 18137.20 56.81 52804.73 88888.00 2006-10-14 16:25:08.401 287 18137.22 56.84 52804.71 88888.00 2006-10-14 16:25:08.901 287 18137.13 56.86 52804.74 88888.00 2006-10-14 16:25:09.401 287 18137.13 56.91 52804.84 88888.00 2006-10-14 16:25:09.901 287 18137.09 56.92 52804.87 88888.00 2006-10-14 16:25:10.401 287 18137.19 56.94 52804.88 88888.00 2006-10-14 16:25:10.901 287 18137.14 57.01 52804.88 88888.00 2006-10-14 16:25:11.401 287 18137.23 56.99 52804.91 88888.00 2006-10-14 16:25:11.901 287 18137.34 56.98 52804.93 88888.00 2006-10-14 16:25:12.401 287 18137.25 57.05 52804.95 88888.00 2006-10-14 16:25:12.901 287 18137.34 57.09 52805.04 88888.00 2006-10-14 16:25:13.401 287 18137.26 57.09 52804.99 88888.00 2006-10-14 16:25:13.901 287 18137.36 57.07 52805.06 88888.00 2006-10-14 16:25:14.401 287 18137.31 57.10 52805.07 88888.00 2006-10-14 16:25:14.901 287 18137.36 57.17 52804.97 88888.00 2006-10-14 16:25:15.401 287 18137.31 57.13 52805.06 88888.00 2006-10-14 16:25:15.901 287 18137.34 57.11 52805.04 88888.00 2006-10-14 16:25:16.401 287 18137.38 57.12 52805.01 88888.00 2006-10-14 16:25:16.901 287 18137.37 57.14 52804.99 88888.00 2006-10-14 16:25:17.401 287 18137.32 57.26 52804.95 88888.00 2006-10-14 16:25:17.901 287 18137.47 57.35 52804.94 88888.00 2006-10-14 16:25:18.401 287 18137.38 57.42 52805.14 88888.00 2006-10-14 16:25:18.901 287 18137.32 57.47 52805.02 88888.00 2006-10-14 16:25:19.401 287 18137.37 57.51 52804.93 88888.00 2006-10-14 16:25:19.901 287 18137.31 57.40 52804.88 88888.00 2006-10-14 16:25:20.401 287 18137.31 57.38 52804.98 88888.00 2006-10-14 16:25:20.901 287 18137.43 57.50 52804.93 88888.00 2006-10-14 16:25:21.401 287 18137.47 57.64 52805.07 88888.00 2006-10-14 16:25:21.901 287 18137.43 57.66 52805.03 88888.00 2006-10-14 16:25:22.401 287 18137.45 57.65 52804.93 88888.00 2006-10-14 16:25:22.901 287 18137.36 57.76 52804.92 88888.00 2006-10-14 16:25:23.401 287 18137.30 57.81 52805.02 88888.00 2006-10-14 16:25:23.901 287 18137.37 57.84 52804.98 88888.00 2006-10-14 16:25:24.401 287 18137.54 57.91 52805.01 88888.00 2006-10-14 16:25:24.901 287 18137.49 57.92 52805.07 88888.00 2006-10-14 16:25:25.401 287 18137.36 57.85 52805.18 88888.00 2006-10-14 16:25:25.901 287 18137.51 57.94 52805.28 88888.00 2006-10-14 16:25:26.401 287 18137.54 58.01 52805.05 88888.00 2006-10-14 16:25:26.901 287 18137.62 58.00 52804.99 88888.00 2006-10-14 16:25:27.401 287 18137.73 58.02 52805.01 88888.00 2006-10-14 16:25:27.901 287 18137.65 58.08 52805.07 88888.00 2006-10-14 16:25:28.401 287 18137.55 58.16 52804.97 88888.00 2006-10-14 16:25:28.901 287 18137.62 58.19 52805.04 88888.00 2006-10-14 16:25:29.401 287 18137.66 58.15 52805.05 88888.00 2006-10-14 16:25:29.901 287 18137.73 58.15 52805.06 88888.00 2006-10-14 16:25:30.401 287 18137.76 58.18 52805.02 88888.00 2006-10-14 16:25:30.901 287 18137.82 58.16 52805.02 88888.00 2006-10-14 16:25:31.401 287 18137.85 58.29 52804.99 88888.00 2006-10-14 16:25:31.901 287 18137.81 58.42 52804.97 88888.00 2006-10-14 16:25:32.401 287 18137.87 58.35 52805.05 88888.00 2006-10-14 16:25:32.901 287 18137.87 58.36 52804.88 88888.00 2006-10-14 16:25:33.401 287 18137.89 58.36 52804.78 88888.00 2006-10-14 16:25:33.901 287 18137.98 58.40 52804.79 88888.00 2006-10-14 16:25:34.401 287 18137.99 58.39 52804.92 88888.00 2006-10-14 16:25:34.901 287 18137.89 58.38 52804.87 88888.00 2006-10-14 16:25:35.401 287 18137.89 58.36 52804.81 88888.00 2006-10-14 16:25:35.901 287 18137.99 58.37 52804.84 88888.00 2006-10-14 16:25:36.401 287 18138.08 58.40 52804.78 88888.00 2006-10-14 16:25:36.901 287 18138.14 58.36 52804.71 88888.00 2006-10-14 16:25:37.401 287 18138.23 58.41 52804.80 88888.00 2006-10-14 16:25:37.901 287 18138.25 58.48 52804.84 88888.00 2006-10-14 16:25:38.401 287 18138.19 58.52 52804.90 88888.00 2006-10-14 16:25:38.901 287 18138.21 58.58 52805.05 88888.00 2006-10-14 16:25:39.401 287 18138.28 58.53 52805.11 88888.00 2006-10-14 16:25:39.901 287 18138.28 58.57 52805.09 88888.00 2006-10-14 16:25:40.401 287 18138.33 58.52 52805.09 88888.00 2006-10-14 16:25:40.901 287 18138.44 58.61 52805.03 88888.00 2006-10-14 16:25:41.401 287 18138.41 58.66 52804.99 88888.00 2006-10-14 16:25:41.901 287 18138.34 58.78 52805.18 88888.00 2006-10-14 16:25:42.401 287 18138.39 58.82 52805.02 88888.00 2006-10-14 16:25:42.901 287 18138.54 58.78 52804.88 88888.00 2006-10-14 16:25:43.401 287 18138.62 58.82 52804.91 88888.00 2006-10-14 16:25:43.901 287 18138.52 58.90 52804.96 88888.00 2006-10-14 16:25:44.401 287 18138.47 58.96 52805.07 88888.00 2006-10-14 16:25:44.901 287 18138.43 58.92 52805.06 88888.00 2006-10-14 16:25:45.401 287 18138.57 58.96 52805.05 88888.00 2006-10-14 16:25:45.901 287 18138.56 59.00 52805.14 88888.00 2006-10-14 16:25:46.401 287 18138.62 58.96 52805.05 88888.00 2006-10-14 16:25:46.901 287 18138.70 59.01 52805.13 88888.00 2006-10-14 16:25:47.401 287 18138.72 59.09 52805.11 88888.00 2006-10-14 16:25:47.901 287 18138.73 59.16 52805.10 88888.00 2006-10-14 16:25:48.401 287 18138.77 59.22 52805.02 88888.00 2006-10-14 16:25:48.901 287 18138.81 59.22 52805.03 88888.00 2006-10-14 16:25:49.401 287 18138.76 59.21 52804.97 88888.00 2006-10-14 16:25:49.901 287 18138.63 59.21 52804.92 88888.00 2006-10-14 16:25:50.401 287 18138.65 59.21 52804.92 88888.00 2006-10-14 16:25:50.901 287 18138.72 59.25 52805.05 88888.00 2006-10-14 16:25:51.401 287 18138.82 59.39 52805.01 88888.00 2006-10-14 16:25:51.901 287 18138.82 59.40 52804.97 88888.00 2006-10-14 16:25:52.401 287 18138.83 59.42 52804.98 88888.00 2006-10-14 16:25:52.901 287 18138.87 59.43 52804.93 88888.00 2006-10-14 16:25:53.401 287 18139.03 59.42 52804.88 88888.00 2006-10-14 16:25:53.901 287 18139.08 59.54 52804.92 88888.00 2006-10-14 16:25:54.401 287 18139.08 59.66 52804.99 88888.00 2006-10-14 16:25:54.901 287 18139.14 59.62 52805.11 88888.00 2006-10-14 16:25:55.401 287 18139.25 59.52 52805.01 88888.00 2006-10-14 16:25:55.901 287 18139.21 59.65 52804.83 88888.00 2006-10-14 16:25:56.401 287 18139.18 59.74 52804.94 88888.00 2006-10-14 16:25:56.901 287 18139.23 59.77 52805.03 88888.00 2006-10-14 16:25:57.401 287 18139.21 59.81 52805.01 88888.00 2006-10-14 16:25:57.901 287 18139.28 59.81 52805.05 88888.00 2006-10-14 16:25:58.401 287 18139.36 59.81 52805.05 88888.00 2006-10-14 16:25:58.901 287 18139.38 59.81 52805.16 88888.00 2006-10-14 16:25:59.401 287 18139.50 59.85 52805.17 88888.00 2006-10-14 16:25:59.901 287 18139.53 59.82 52805.18 88888.00 2006-10-14 16:26:00.401 287 18139.55 59.81 52805.20 88888.00 2006-10-14 16:26:00.901 287 18139.55 59.79 52805.13 88888.00 2006-10-14 16:26:01.401 287 18139.61 59.78 52805.19 88888.00 2006-10-14 16:26:01.901 287 18139.57 59.84 52805.01 88888.00 2006-10-14 16:26:02.401 287 18139.51 59.84 52805.05 88888.00 2006-10-14 16:26:02.901 287 18139.61 59.82 52805.05 88888.00 2006-10-14 16:26:03.401 287 18139.60 59.87 52805.13 88888.00 2006-10-14 16:26:03.901 287 18139.64 59.88 52805.15 88888.00 2006-10-14 16:26:04.401 287 18139.75 59.86 52804.98 88888.00 2006-10-14 16:26:04.901 287 18139.75 59.94 52804.98 88888.00 2006-10-14 16:26:05.401 287 18139.74 59.95 52804.96 88888.00 2006-10-14 16:26:05.901 287 18139.74 59.90 52805.04 88888.00 2006-10-14 16:26:06.401 287 18139.84 59.92 52804.94 88888.00 2006-10-14 16:26:06.901 287 18139.83 59.85 52805.13 88888.00 2006-10-14 16:26:07.401 287 18139.87 59.79 52805.46 88888.00 2006-10-14 16:26:07.901 287 18139.88 59.81 52805.28 88888.00 2006-10-14 16:26:08.401 287 18139.97 59.84 52805.15 88888.00 2006-10-14 16:26:08.901 287 18139.91 59.88 52805.25 88888.00 2006-10-14 16:26:09.401 287 18139.83 59.88 52805.29 88888.00 2006-10-14 16:26:09.901 287 18140.03 59.87 52805.32 88888.00 2006-10-14 16:26:10.401 287 18140.05 59.88 52805.28 88888.00 2006-10-14 16:26:10.901 287 18139.99 59.89 52805.27 88888.00 2006-10-14 16:26:11.401 287 18140.01 59.95 52805.20 88888.00 2006-10-14 16:26:11.901 287 18140.04 60.03 52805.15 88888.00 2006-10-14 16:26:12.401 287 18140.08 60.00 52805.20 88888.00 2006-10-14 16:26:12.901 287 18140.12 59.99 52805.20 88888.00 2006-10-14 16:26:13.401 287 18140.14 59.99 52805.21 88888.00 2006-10-14 16:26:13.901 287 18140.19 59.98 52805.20 88888.00 2006-10-14 16:26:14.401 287 18140.24 60.01 52805.17 88888.00 2006-10-14 16:26:14.901 287 18140.23 60.02 52805.19 88888.00 2006-10-14 16:26:15.401 287 18140.17 59.96 52805.18 88888.00 2006-10-14 16:26:15.901 287 18140.30 59.89 52805.28 88888.00 2006-10-14 16:26:16.401 287 18140.31 59.94 52805.28 88888.00 2006-10-14 16:26:16.901 287 18140.39 59.94 52805.18 88888.00 2006-10-14 16:26:17.401 287 18140.37 59.92 52805.16 88888.00 2006-10-14 16:26:17.901 287 18140.41 59.88 52805.08 88888.00 2006-10-14 16:26:18.401 287 18140.38 59.90 52805.14 88888.00 2006-10-14 16:26:18.901 287 18140.39 59.85 52805.17 88888.00 2006-10-14 16:26:19.401 287 18140.53 59.82 52805.26 88888.00 2006-10-14 16:26:19.901 287 18140.58 59.89 52805.20 88888.00 2006-10-14 16:26:20.401 287 18140.67 59.92 52805.19 88888.00 2006-10-14 16:26:20.901 287 18140.74 59.99 52805.19 88888.00 2006-10-14 16:26:21.401 287 18140.68 60.04 52805.21 88888.00 2006-10-14 16:26:21.901 287 18140.71 60.06 52805.19 88888.00 2006-10-14 16:26:22.401 287 18140.68 60.10 52805.25 88888.00 2006-10-14 16:26:22.901 287 18140.67 60.04 52805.33 88888.00 2006-10-14 16:26:23.401 287 18140.79 60.11 52805.41 88888.00 2006-10-14 16:26:23.901 287 18140.82 60.08 52805.37 88888.00 2006-10-14 16:26:24.401 287 18140.91 60.05 52805.21 88888.00 2006-10-14 16:26:24.901 287 18140.78 60.10 52805.22 88888.00 2006-10-14 16:26:25.401 287 18140.74 60.05 52805.27 88888.00 2006-10-14 16:26:25.901 287 18140.85 60.07 52805.16 88888.00 2006-10-14 16:26:26.401 287 18140.90 60.07 52805.16 88888.00 2006-10-14 16:26:26.901 287 18140.99 60.08 52805.23 88888.00 2006-10-14 16:26:27.401 287 18141.01 60.17 52805.36 88888.00 2006-10-14 16:26:27.901 287 18140.94 60.12 52805.37 88888.00 2006-10-14 16:26:28.401 287 18140.89 60.09 52805.37 88888.00 2006-10-14 16:26:28.901 287 18140.83 60.19 52805.42 88888.00 2006-10-14 16:26:29.401 287 18140.82 60.28 52805.29 88888.00 2006-10-14 16:26:29.901 287 18140.83 60.29 52805.30 88888.00 2006-10-14 16:26:30.401 287 18140.91 60.24 52805.29 88888.00 2006-10-14 16:26:30.901 287 18140.86 60.32 52805.27 88888.00 2006-10-14 16:26:31.401 287 18140.81 60.37 52805.20 88888.00 2006-10-14 16:26:31.901 287 18140.85 60.38 52805.23 88888.00 2006-10-14 16:26:32.401 287 18140.89 60.39 52805.32 88888.00 2006-10-14 16:26:32.901 287 18140.84 60.43 52805.32 88888.00 2006-10-14 16:26:33.401 287 18140.84 60.41 52805.37 88888.00 2006-10-14 16:26:33.901 287 18140.91 60.47 52805.40 88888.00 2006-10-14 16:26:34.401 287 18140.92 60.53 52805.40 88888.00 2006-10-14 16:26:34.901 287 18140.91 60.65 52805.46 88888.00 2006-10-14 16:26:35.398 287 18140.93 60.62 52805.53 88888.00 2006-10-14 16:26:35.908 287 18140.90 60.59 52805.55 88888.00 2006-10-14 16:26:36.408 287 18140.79 60.62 52805.56 88888.00 2006-10-14 16:26:36.908 287 18140.83 60.56 52805.59 88888.00 2006-10-14 16:26:37.408 287 18140.86 60.62 52805.56 88888.00 2006-10-14 16:26:37.908 287 18140.69 60.59 52805.48 88888.00 2006-10-14 16:26:38.408 287 18140.74 60.61 52805.57 88888.00 2006-10-14 16:26:38.908 287 18140.91 60.57 52805.63 88888.00 2006-10-14 16:26:39.408 287 18140.85 60.59 52805.64 88888.00 2006-10-14 16:26:39.908 287 18140.88 60.55 52805.65 88888.00 2006-10-14 16:26:40.408 287 18140.84 60.53 52805.62 88888.00 2006-10-14 16:26:40.908 287 18140.92 60.58 52805.51 88888.00 2006-10-14 16:26:41.408 287 18140.98 60.59 52805.51 88888.00 2006-10-14 16:26:41.908 287 18140.85 60.58 52805.55 88888.00 2006-10-14 16:26:42.408 287 18140.86 60.55 52805.57 88888.00 2006-10-14 16:26:42.908 287 18140.83 60.54 52805.66 88888.00 2006-10-14 16:26:43.408 287 18140.90 60.63 52805.72 88888.00 2006-10-14 16:26:43.908 287 18140.82 60.56 52805.69 88888.00 2006-10-14 16:26:44.408 287 18140.84 60.58 52805.60 88888.00 2006-10-14 16:26:44.908 287 18140.93 60.57 52805.67 88888.00 2006-10-14 16:26:45.408 287 18140.90 60.63 52805.69 88888.00 2006-10-14 16:26:45.908 287 18140.92 60.67 52805.67 88888.00 2006-10-14 16:26:46.408 287 18140.95 60.59 52805.63 88888.00 2006-10-14 16:26:46.908 287 18140.83 60.58 52805.56 88888.00 2006-10-14 16:26:47.408 287 18140.89 60.63 52805.52 88888.00 2006-10-14 16:26:47.908 287 18140.92 60.63 52805.59 88888.00 2006-10-14 16:26:48.408 287 18140.93 60.66 52805.60 88888.00 2006-10-14 16:26:48.908 287 18140.88 60.69 52805.52 88888.00 2006-10-14 16:26:49.408 287 18140.96 60.73 52805.54 88888.00 2006-10-14 16:26:49.908 287 18141.03 60.76 52805.57 88888.00 2006-10-14 16:26:50.408 287 18140.91 60.81 52805.42 88888.00 2006-10-14 16:26:50.908 287 18140.92 60.83 52805.42 88888.00 2006-10-14 16:26:51.408 287 18140.98 60.87 52805.46 88888.00 2006-10-14 16:26:51.908 287 18140.93 60.88 52805.49 88888.00 2006-10-14 16:26:52.408 287 18140.99 60.91 52805.51 88888.00 2006-10-14 16:26:52.908 287 18141.05 60.95 52805.48 88888.00 2006-10-14 16:26:53.408 287 18141.06 60.99 52805.51 88888.00 2006-10-14 16:26:53.908 287 18141.02 61.12 52805.57 88888.00 2006-10-14 16:26:54.408 287 18141.07 61.21 52805.52 88888.00 2006-10-14 16:26:54.908 287 18141.22 61.28 52805.65 88888.00 2006-10-14 16:26:55.408 287 18141.16 61.28 52805.76 88888.00 2006-10-14 16:26:55.908 287 18141.25 61.23 52805.81 88888.00 2006-10-14 16:26:56.408 287 18141.06 61.31 52805.69 88888.00 2006-10-14 16:26:56.908 287 18140.99 61.43 52805.61 88888.00 2006-10-14 16:26:57.408 287 18140.90 61.49 52805.67 88888.00 2006-10-14 16:26:57.908 287 18140.90 61.55 52805.67 88888.00 2006-10-14 16:26:58.408 287 18140.99 61.58 52805.76 88888.00 2006-10-14 16:26:58.908 287 18140.93 61.70 52805.77 88888.00 2006-10-14 16:26:59.408 287 18141.04 61.71 52805.77 88888.00 2006-10-14 16:26:59.908 287 18141.07 61.82 52805.90 88888.00 2006-10-14 16:27:00.408 287 18141.00 61.92 52805.92 88888.00 2006-10-14 16:27:00.908 287 18141.15 62.00 52805.79 88888.00 2006-10-14 16:27:01.408 287 18141.18 62.01 52805.83 88888.00 2006-10-14 16:27:01.908 287 18141.06 62.01 52805.91 88888.00 2006-10-14 16:27:02.408 287 18141.10 62.02 52805.88 88888.00 2006-10-14 16:27:02.908 287 18141.09 62.03 52805.89 88888.00 2006-10-14 16:27:03.408 287 18141.14 62.15 52805.98 88888.00 2006-10-14 16:27:03.908 287 18141.14 62.28 52805.94 88888.00 2006-10-14 16:27:04.408 287 18141.14 62.28 52805.89 88888.00 2006-10-14 16:27:04.908 287 18141.03 62.35 52805.88 88888.00 2006-10-14 16:27:05.408 287 18140.96 62.36 52805.86 88888.00 2006-10-14 16:27:05.908 287 18141.14 62.43 52805.79 88888.00 2006-10-14 16:27:06.408 287 18141.23 62.47 52805.89 88888.00 2006-10-14 16:27:06.908 287 18141.18 62.49 52805.92 88888.00 2006-10-14 16:27:07.408 287 18141.16 62.54 52805.85 88888.00 2006-10-14 16:27:07.908 287 18141.23 62.51 52805.90 88888.00 2006-10-14 16:27:08.408 287 18141.40 62.49 52805.92 88888.00 2006-10-14 16:27:08.908 287 18141.29 62.56 52805.95 88888.00 2006-10-14 16:27:09.408 287 18141.18 62.65 52805.97 88888.00 2006-10-14 16:27:09.908 287 18141.27 62.70 52806.01 88888.00 2006-10-14 16:27:10.408 287 18141.31 62.65 52805.91 88888.00 2006-10-14 16:27:10.908 287 18141.28 62.66 52806.02 88888.00 2006-10-14 16:27:11.408 287 18141.34 62.71 52806.07 88888.00 2006-10-14 16:27:11.908 287 18141.33 62.71 52805.96 88888.00 2006-10-14 16:27:12.408 287 18141.33 62.70 52806.03 88888.00 2006-10-14 16:27:12.908 287 18141.34 62.63 52806.10 88888.00 2006-10-14 16:27:13.408 287 18141.37 62.63 52806.11 88888.00 2006-10-14 16:27:13.908 287 18141.36 62.68 52806.12 88888.00 2006-10-14 16:27:14.408 287 18141.39 62.63 52806.02 88888.00 2006-10-14 16:27:14.908 287 18141.37 62.64 52805.95 88888.00 2006-10-14 16:27:15.408 287 18141.47 62.69 52805.89 88888.00 2006-10-14 16:27:15.908 287 18141.45 62.63 52805.84 88888.00 2006-10-14 16:27:16.408 287 18141.54 62.62 52805.99 88888.00 2006-10-14 16:27:16.908 287 18141.47 62.62 52806.01 88888.00 2006-10-14 16:27:17.408 287 18141.48 62.61 52806.04 88888.00 2006-10-14 16:27:17.908 287 18141.61 62.53 52806.21 88888.00 2006-10-14 16:27:18.408 287 18141.80 62.53 52806.09 88888.00 2006-10-14 16:27:18.908 287 18141.81 62.58 52806.14 88888.00 2006-10-14 16:27:19.408 287 18141.75 62.70 52806.19 88888.00 2006-10-14 16:27:19.908 287 18141.79 62.73 52806.19 88888.00 2006-10-14 16:27:20.408 287 18141.83 62.73 52806.14 88888.00 2006-10-14 16:27:20.908 287 18141.79 62.67 52806.07 88888.00 2006-10-14 16:27:21.408 287 18141.82 62.66 52806.23 88888.00 2006-10-14 16:27:21.908 287 18141.71 62.74 52806.22 88888.00 2006-10-14 16:27:22.408 287 18141.80 62.78 52806.15 88888.00 2006-10-14 16:27:22.908 287 18141.93 62.85 52806.14 88888.00 2006-10-14 16:27:23.408 287 18141.85 62.91 52806.15 88888.00 2006-10-14 16:27:23.908 287 18141.67 63.01 52806.06 88888.00 2006-10-14 16:27:24.408 287 18141.75 63.06 52806.07 88888.00 2006-10-14 16:27:24.908 287 18141.83 63.04 52806.19 88888.00 2006-10-14 16:27:25.408 287 18141.69 63.09 52806.23 88888.00 2006-10-14 16:27:25.908 287 18141.74 63.12 52806.22 88888.00 2006-10-14 16:27:26.408 287 18141.71 63.24 52806.10 88888.00 2006-10-14 16:27:26.908 287 18141.66 63.28 52806.10 88888.00 2006-10-14 16:27:27.408 287 18141.54 63.28 52806.00 88888.00 2006-10-14 16:27:27.908 287 18141.51 63.31 52805.98 88888.00 2006-10-14 16:27:28.408 287 18141.60 63.18 52806.12 88888.00 2006-10-14 16:27:28.908 287 18141.61 63.15 52806.17 88888.00 2006-10-14 16:27:29.408 287 18141.58 63.31 52806.29 88888.00 2006-10-14 16:27:29.908 287 18141.61 63.43 52806.37 88888.00 2006-10-14 16:27:30.408 287 18141.58 63.44 52806.31 88888.00 2006-10-14 16:27:30.908 287 18141.51 63.56 52806.24 88888.00 2006-10-14 16:27:31.408 287 18141.45 63.59 52806.32 88888.00 2006-10-14 16:27:31.908 287 18141.48 63.63 52806.33 88888.00 2006-10-14 16:27:32.408 287 18141.49 63.72 52806.29 88888.00 2006-10-14 16:27:32.908 287 18141.46 63.70 52806.33 88888.00 2006-10-14 16:27:33.408 287 18141.45 63.69 52806.25 88888.00 2006-10-14 16:27:33.908 287 18141.36 63.72 52806.24 88888.00 2006-10-14 16:27:34.408 287 18141.54 63.79 52806.22 88888.00 2006-10-14 16:27:34.908 287 18141.59 63.77 52806.26 88888.00 2006-10-14 16:27:35.408 287 18141.55 63.84 52806.26 88888.00 2006-10-14 16:27:35.908 287 18141.55 63.87 52806.25 88888.00 2006-10-14 16:27:36.408 287 18141.62 63.87 52806.20 88888.00 2006-10-14 16:27:36.908 287 18141.69 63.81 52806.25 88888.00 2006-10-14 16:27:37.408 287 18141.65 63.86 52806.22 88888.00 2006-10-14 16:27:37.908 287 18141.79 63.89 52806.10 88888.00 2006-10-14 16:27:38.408 287 18141.87 63.86 52806.19 88888.00 2006-10-14 16:27:38.908 287 18141.96 63.86 52806.25 88888.00 2006-10-14 16:27:39.408 287 18141.93 63.89 52806.20 88888.00 2006-10-14 16:27:39.908 287 18141.98 63.82 52806.20 88888.00 2006-10-14 16:27:40.408 287 18142.00 63.84 52806.31 88888.00 2006-10-14 16:27:40.908 287 18141.92 63.84 52806.38 88888.00 2006-10-14 16:27:41.408 287 18141.98 63.74 52806.35 88888.00 2006-10-14 16:27:41.908 287 18142.00 63.78 52806.26 88888.00 2006-10-14 16:27:42.408 287 18142.11 63.69 52806.27 88888.00 2006-10-14 16:27:42.908 287 18142.18 63.56 52806.22 88888.00 2006-10-14 16:27:43.408 287 18142.24 63.54 52806.12 88888.00 2006-10-14 16:27:43.908 287 18142.22 63.64 52806.11 88888.00 2006-10-14 16:27:44.408 287 18142.21 63.70 52806.33 88888.00 2006-10-14 16:27:44.908 287 18142.13 63.78 52806.34 88888.00 2006-10-14 16:27:45.408 287 18142.05 63.73 52806.29 88888.00 2006-10-14 16:27:45.908 287 18142.01 63.69 52806.19 88888.00 2006-10-14 16:27:46.408 287 18142.14 63.77 52806.35 88888.00 2006-10-14 16:27:46.908 287 18142.07 63.73 52806.36 88888.00 2006-10-14 16:27:47.408 287 18142.12 63.74 52806.31 88888.00 2006-10-14 16:27:47.908 287 18142.04 63.78 52806.29 88888.00 2006-10-14 16:27:48.408 287 18142.03 63.76 52806.34 88888.00 2006-10-14 16:27:48.908 287 18142.12 63.76 52806.36 88888.00 2006-10-14 16:27:49.408 287 18142.03 63.81 52806.39 88888.00 2006-10-14 16:27:49.908 287 18141.94 63.88 52806.32 88888.00 2006-10-14 16:27:50.408 287 18141.93 63.97 52806.33 88888.00 2006-10-14 16:27:50.908 287 18142.02 64.00 52806.29 88888.00 2006-10-14 16:27:51.408 287 18142.02 64.05 52806.30 88888.00 2006-10-14 16:27:51.908 287 18141.93 64.06 52806.44 88888.00 2006-10-14 16:27:52.408 287 18141.94 64.10 52806.46 88888.00 2006-10-14 16:27:52.908 287 18141.93 64.13 52806.45 88888.00 2006-10-14 16:27:53.408 287 18141.98 64.21 52806.45 88888.00 2006-10-14 16:27:53.908 287 18142.13 64.23 52806.43 88888.00 2006-10-14 16:27:54.408 287 18142.27 64.28 52806.29 88888.00 2006-10-14 16:27:54.908 287 18142.19 64.28 52806.30 88888.00 2006-10-14 16:27:55.408 287 18142.12 64.26 52806.38 88888.00 2006-10-14 16:27:55.908 287 18142.09 64.33 52806.36 88888.00 2006-10-14 16:27:56.408 287 18141.86 64.37 52806.56 88888.00 2006-10-14 16:27:56.908 287 18142.12 64.35 52806.67 88888.00 2006-10-14 16:27:57.408 287 18142.15 64.34 52806.61 88888.00 2006-10-14 16:27:57.908 287 18142.19 64.46 52806.58 88888.00 2006-10-14 16:27:58.408 287 18142.26 64.56 52806.55 88888.00 2006-10-14 16:27:58.908 287 18142.37 64.63 52806.67 88888.00 2006-10-14 16:27:59.408 287 18142.44 64.59 52806.48 88888.00 2006-10-14 16:27:59.908 287 18142.40 64.55 52806.39 88888.00 2006-10-14 16:28:00.408 287 18142.57 64.49 52806.30 88888.00 2006-10-14 16:28:00.908 287 18142.63 64.47 52806.42 88888.00 2006-10-14 16:28:01.408 287 18142.59 64.42 52806.44 88888.00 2006-10-14 16:28:01.908 287 18142.67 64.43 52806.36 88888.00 2006-10-14 16:28:02.408 287 18142.72 64.44 52806.30 88888.00 2006-10-14 16:28:02.908 287 18142.66 64.44 52806.26 88888.00 2006-10-14 16:28:03.408 287 18142.70 64.41 52806.31 88888.00 2006-10-14 16:28:03.908 287 18142.76 64.46 52806.35 88888.00 2006-10-14 16:28:04.408 287 18142.80 64.44 52806.29 88888.00 2006-10-14 16:28:04.908 287 18142.79 64.47 52806.46 88888.00 2006-10-14 16:28:05.408 287 18142.86 64.53 52806.59 88888.00 2006-10-14 16:28:05.908 287 18142.98 64.53 52806.49 88888.00 2006-10-14 16:28:06.408 287 18142.96 64.57 52806.37 88888.00 2006-10-14 16:28:06.908 287 18142.84 64.56 52806.59 88888.00 2006-10-14 16:28:07.408 287 18142.89 64.66 52806.77 88888.00 2006-10-14 16:28:07.908 287 18142.97 64.77 52806.83 88888.00 2006-10-14 16:28:08.408 287 18142.90 64.87 52806.88 88888.00 2006-10-14 16:28:08.908 287 18142.85 64.88 52806.84 88888.00 2006-10-14 16:28:09.408 287 18142.78 64.87 52806.82 88888.00 2006-10-14 16:28:09.908 287 18142.77 64.97 52806.81 88888.00 2006-10-14 16:28:10.408 287 18142.78 65.04 52806.77 88888.00 2006-10-14 16:28:10.908 287 18142.81 65.11 52806.71 88888.00 2006-10-14 16:28:11.408 287 18142.70 65.19 52806.81 88888.00 2006-10-14 16:28:11.908 287 18142.66 65.22 52806.88 88888.00 2006-10-14 16:28:12.408 287 18142.67 65.34 52806.94 88888.00 2006-10-14 16:28:12.908 287 18142.70 65.47 52806.91 88888.00 2006-10-14 16:28:13.408 287 18142.61 65.53 52806.89 88888.00 2006-10-14 16:28:13.908 287 18142.62 65.61 52806.95 88888.00 2006-10-14 16:28:14.408 287 18142.68 65.66 52806.97 88888.00 2006-10-14 16:28:14.908 287 18142.73 65.66 52806.84 88888.00 2006-10-14 16:28:15.408 287 18142.72 65.74 52806.79 88888.00 2006-10-14 16:28:15.908 287 18142.72 65.77 52806.91 88888.00 2006-10-14 16:28:16.408 287 18142.68 65.84 52806.93 88888.00 2006-10-14 16:28:16.908 287 18142.72 65.83 52806.93 88888.00 2006-10-14 16:28:17.408 287 18142.74 65.78 52806.90 88888.00 2006-10-14 16:28:17.908 287 18142.85 65.75 52806.81 88888.00 2006-10-14 16:28:18.408 287 18142.98 65.84 52806.77 88888.00 2006-10-14 16:28:18.908 287 18142.97 65.89 52806.78 88888.00 2006-10-14 16:28:19.408 287 18142.92 65.88 52806.77 88888.00 2006-10-14 16:28:19.908 287 18143.02 65.88 52806.73 88888.00 2006-10-14 16:28:20.408 287 18142.98 65.82 52806.76 88888.00 2006-10-14 16:28:20.908 287 18143.12 65.83 52806.77 88888.00 2006-10-14 16:28:21.408 287 18143.24 65.83 52806.69 88888.00 2006-10-14 16:28:21.908 287 18143.23 65.84 52806.78 88888.00 2006-10-14 16:28:22.408 287 18143.18 65.90 52806.66 88888.00 2006-10-14 16:28:22.908 287 18143.18 65.91 52806.59 88888.00 2006-10-14 16:28:23.408 287 18143.28 65.90 52806.58 88888.00 2006-10-14 16:28:23.908 287 18143.39 65.92 52806.67 88888.00 2006-10-14 16:28:24.408 287 18143.48 66.00 52806.57 88888.00 2006-10-14 16:28:24.908 287 18143.52 66.05 52806.57 88888.00 2006-10-14 16:28:25.408 287 18143.57 66.01 52806.48 88888.00 2006-10-14 16:28:25.908 287 18143.50 65.99 52806.47 88888.00 2006-10-14 16:28:26.408 287 18143.63 65.97 52806.54 88888.00 2006-10-14 16:28:26.908 287 18143.66 65.88 52806.60 88888.00 2006-10-14 16:28:27.408 287 18143.56 65.91 52806.70 88888.00 2006-10-14 16:28:27.908 287 18143.53 65.91 52806.69 88888.00 2006-10-14 16:28:28.408 287 18143.66 65.89 52806.77 88888.00 2006-10-14 16:28:28.908 287 18143.78 65.86 52806.83 88888.00 2006-10-14 16:28:29.408 287 18143.78 65.84 52806.83 88888.00 2006-10-14 16:28:29.908 287 18143.82 65.88 52806.85 88888.00 2006-10-14 16:28:30.408 287 18143.82 65.88 52806.83 88888.00 2006-10-14 16:28:30.908 287 18143.77 65.89 52806.89 88888.00 2006-10-14 16:28:31.408 287 18143.83 65.92 52806.93 88888.00 2006-10-14 16:28:31.908 287 18143.82 65.91 52806.92 88888.00 2006-10-14 16:28:32.408 287 18143.85 65.90 52806.84 88888.00 2006-10-14 16:28:32.908 287 18143.85 65.96 52806.91 88888.00 2006-10-14 16:28:33.408 287 18143.85 66.00 52806.88 88888.00 2006-10-14 16:28:33.908 287 18143.88 66.01 52806.94 88888.00 2006-10-14 16:28:34.408 287 18143.98 66.04 52806.85 88888.00 2006-10-14 16:28:34.908 287 18143.96 66.09 52806.95 88888.00 2006-10-14 16:28:35.408 287 18143.86 66.12 52807.01 88888.00 2006-10-14 16:28:35.908 287 18143.88 66.16 52807.03 88888.00 2006-10-14 16:28:36.408 287 18143.94 66.24 52807.00 88888.00 2006-10-14 16:28:36.908 287 18143.96 66.22 52806.95 88888.00 2006-10-14 16:28:37.408 287 18144.00 66.19 52806.92 88888.00 2006-10-14 16:28:37.908 287 18143.97 66.28 52806.99 88888.00 2006-10-14 16:28:38.408 287 18144.03 66.41 52807.01 88888.00 2006-10-14 16:28:38.908 287 18144.06 66.45 52807.10 88888.00 2006-10-14 16:28:39.408 287 18144.16 66.53 52807.16 88888.00 2006-10-14 16:28:39.908 287 18144.14 66.57 52807.01 88888.00 2006-10-14 16:28:40.408 287 18144.16 66.58 52807.11 88888.00 2006-10-14 16:28:40.908 287 18144.31 66.62 52807.03 88888.00 2006-10-14 16:28:41.408 287 18144.38 66.63 52807.16 88888.00 2006-10-14 16:28:41.908 287 18144.38 66.63 52807.17 88888.00 2006-10-14 16:28:42.408 287 18144.36 66.67 52807.14 88888.00 2006-10-14 16:28:42.908 287 18144.39 66.73 52807.03 88888.00 2006-10-14 16:28:43.408 287 18144.43 66.74 52807.02 88888.00 2006-10-14 16:28:43.908 287 18144.46 66.75 52807.18 88888.00 2006-10-14 16:28:44.408 287 18144.40 66.70 52807.17 88888.00 2006-10-14 16:28:44.908 287 18144.47 66.66 52807.06 88888.00 2006-10-14 16:28:45.408 287 18144.48 66.70 52807.11 88888.00 2006-10-14 16:28:45.908 287 18144.51 66.77 52807.14 88888.00 2006-10-14 16:28:46.408 287 18144.53 66.82 52807.02 88888.00 2006-10-14 16:28:46.908 287 18144.55 66.78 52807.06 88888.00 2006-10-14 16:28:47.408 287 18144.57 66.73 52807.18 88888.00 2006-10-14 16:28:47.908 287 18144.72 66.73 52807.18 88888.00 2006-10-14 16:28:48.408 287 18144.84 66.71 52807.15 88888.00 2006-10-14 16:28:48.908 287 18144.93 66.65 52807.16 88888.00 2006-10-14 16:28:49.408 287 18144.92 66.62 52807.15 88888.00 2006-10-14 16:28:49.908 287 18144.89 66.61 52807.10 88888.00 2006-10-14 16:28:50.408 287 18144.95 66.67 52807.08 88888.00 2006-10-14 16:28:50.908 287 18144.94 66.69 52807.06 88888.00 2006-10-14 16:28:51.408 287 18145.04 66.66 52807.08 88888.00 2006-10-14 16:28:51.908 287 18145.11 66.67 52807.15 88888.00 2006-10-14 16:28:52.408 287 18145.16 66.65 52807.18 88888.00 2006-10-14 16:28:52.908 287 18145.25 66.66 52807.19 88888.00 2006-10-14 16:28:53.408 287 18145.22 66.62 52807.26 88888.00 2006-10-14 16:28:53.908 287 18145.26 66.64 52807.24 88888.00 2006-10-14 16:28:54.408 287 18145.24 66.67 52807.25 88888.00 2006-10-14 16:28:54.908 287 18145.27 66.75 52807.20 88888.00 2006-10-14 16:28:55.408 287 18145.34 66.80 52807.23 88888.00 2006-10-14 16:28:55.908 287 18145.25 66.83 52807.41 88888.00 2006-10-14 16:28:56.408 287 18145.33 66.88 52807.45 88888.00 2006-10-14 16:28:56.908 287 18145.39 66.99 52807.49 88888.00 2006-10-14 16:28:57.408 287 18145.42 67.15 52807.68 88888.00 2006-10-14 16:28:57.908 287 18145.33 67.18 52807.75 88888.00 2006-10-14 16:28:58.408 287 18145.31 67.17 52807.84 88888.00 2006-10-14 16:28:58.908 287 18145.51 67.13 52807.71 88888.00 2006-10-14 16:28:59.408 287 18145.54 67.16 52807.78 88888.00 2006-10-14 16:28:59.908 287 18145.48 67.21 52807.87 88888.00 2006-10-14 16:29:00.408 287 18145.54 67.31 52807.74 88888.00 2006-10-14 16:29:00.908 287 18145.59 67.30 52807.77 88888.00 2006-10-14 16:29:01.408 287 18145.58 67.37 52807.83 88888.00 2006-10-14 16:29:01.908 287 18145.56 67.52 52807.78 88888.00 2006-10-14 16:29:02.408 287 18145.54 67.52 52807.69 88888.00 2006-10-14 16:29:02.908 287 18145.54 67.54 52807.66 88888.00 2006-10-14 16:29:03.408 287 18145.66 67.59 52807.78 88888.00 2006-10-14 16:29:03.908 287 18145.87 67.73 52807.70 88888.00 2006-10-14 16:29:04.408 287 18145.91 67.78 52807.71 88888.00 2006-10-14 16:29:04.908 287 18145.95 67.77 52807.82 88888.00 2006-10-14 16:29:05.408 287 18145.94 67.78 52807.83 88888.00 2006-10-14 16:29:05.908 287 18145.94 67.84 52807.82 88888.00 2006-10-14 16:29:06.408 287 18146.02 67.94 52807.76 88888.00 2006-10-14 16:29:06.908 287 18145.94 67.92 52807.75 88888.00 2006-10-14 16:29:07.408 287 18145.79 67.92 52807.82 88888.00 2006-10-14 16:29:07.908 287 18145.87 68.02 52807.71 88888.00 2006-10-14 16:29:08.408 287 18145.98 68.06 52807.88 88888.00 2006-10-14 16:29:08.908 287 18145.90 68.01 52807.89 88888.00 2006-10-14 16:29:09.408 287 18146.03 68.06 52807.81 88888.00 2006-10-14 16:29:09.908 287 18146.09 68.07 52807.89 88888.00 2006-10-14 16:29:10.408 287 18146.12 68.12 52807.88 88888.00 2006-10-14 16:29:10.908 287 18146.25 68.12 52807.88 88888.00 2006-10-14 16:29:11.408 287 18146.23 68.11 52807.88 88888.00 2006-10-14 16:29:11.908 287 18146.17 68.17 52807.84 88888.00 2006-10-14 16:29:12.408 287 18146.23 68.23 52807.81 88888.00 2006-10-14 16:29:12.908 287 18146.23 68.22 52807.80 88888.00 2006-10-14 16:29:13.408 287 18146.26 68.16 52807.83 88888.00 2006-10-14 16:29:13.908 287 18146.33 68.14 52807.70 88888.00 2006-10-14 16:29:14.408 287 18146.49 68.12 52807.72 88888.00 2006-10-14 16:29:14.908 287 18146.57 68.21 52807.66 88888.00 2006-10-14 16:29:15.408 287 18146.45 68.20 52807.59 88888.00 2006-10-14 16:29:15.908 287 18146.41 68.17 52807.61 88888.00 2006-10-14 16:29:16.408 287 18146.58 68.22 52807.51 88888.00 2006-10-14 16:29:16.908 287 18146.58 68.22 52807.65 88888.00 2006-10-14 16:29:17.408 287 18146.60 68.09 52807.75 88888.00 2006-10-14 16:29:17.908 287 18146.67 68.06 52807.75 88888.00 2006-10-14 16:29:18.408 287 18146.71 68.06 52807.75 88888.00 2006-10-14 16:29:18.908 287 18146.72 68.08 52807.82 88888.00 2006-10-14 16:29:19.408 287 18146.82 68.04 52807.73 88888.00 2006-10-14 16:29:19.908 287 18146.87 67.95 52807.62 88888.00 2006-10-14 16:29:20.408 287 18146.93 67.98 52807.75 88888.00 2006-10-14 16:29:20.908 287 18147.00 67.97 52807.70 88888.00 2006-10-14 16:29:21.408 287 18146.98 68.06 52807.57 88888.00 2006-10-14 16:29:21.908 287 18147.01 68.10 52807.61 88888.00 2006-10-14 16:29:22.408 287 18147.12 67.99 52807.78 88888.00 2006-10-14 16:29:22.908 287 18147.26 67.92 52807.85 88888.00 2006-10-14 16:29:23.408 287 18147.30 67.89 52807.83 88888.00 2006-10-14 16:29:23.908 287 18147.34 67.88 52807.94 88888.00 2006-10-14 16:29:24.408 287 18147.43 67.81 52807.86 88888.00 2006-10-14 16:29:24.908 287 18147.57 67.89 52807.86 88888.00 2006-10-14 16:29:25.408 287 18147.61 67.90 52807.93 88888.00 2006-10-14 16:29:25.908 287 18147.43 67.90 52807.95 88888.00 2006-10-14 16:29:26.408 287 18147.42 68.00 52807.96 88888.00 2006-10-14 16:29:26.908 287 18147.40 68.02 52808.05 88888.00 2006-10-14 16:29:27.408 287 18147.53 68.01 52807.94 88888.00 2006-10-14 16:29:27.908 287 18147.61 67.92 52807.88 88888.00 2006-10-14 16:29:28.408 287 18147.53 67.87 52807.89 88888.00 2006-10-14 16:29:28.908 287 18147.50 67.95 52807.91 88888.00 2006-10-14 16:29:29.408 287 18147.67 67.92 52807.84 88888.00 2006-10-14 16:29:29.908 287 18147.76 67.94 52807.97 88888.00 2006-10-14 16:29:30.408 287 18147.70 67.98 52807.97 88888.00 2006-10-14 16:29:30.908 287 18147.56 68.02 52807.94 88888.00 2006-10-14 16:29:31.408 287 18147.74 68.01 52808.04 88888.00 2006-10-14 16:29:31.908 287 18147.84 68.11 52808.04 88888.00 2006-10-14 16:29:32.408 287 18147.80 68.07 52808.06 88888.00 2006-10-14 16:29:32.908 287 18147.70 68.06 52808.10 88888.00 2006-10-14 16:29:33.408 287 18147.78 68.11 52808.05 88888.00 2006-10-14 16:29:33.908 287 18147.86 68.15 52808.06 88888.00 2006-10-14 16:29:34.408 287 18147.99 68.14 52808.13 88888.00 2006-10-14 16:29:34.908 287 18148.18 68.11 52807.97 88888.00 2006-10-14 16:29:35.408 287 18148.17 68.18 52807.96 88888.00 2006-10-14 16:29:35.908 287 18148.19 68.14 52807.88 88888.00 2006-10-14 16:29:36.408 287 18148.33 68.09 52807.84 88888.00 2006-10-14 16:29:36.908 287 18148.37 68.11 52807.93 88888.00 2006-10-14 16:29:37.408 287 18148.48 68.16 52808.04 88888.00 2006-10-14 16:29:37.908 287 18148.54 68.30 52807.92 88888.00 2006-10-14 16:29:38.408 287 18148.52 68.32 52807.93 88888.00 2006-10-14 16:29:38.908 287 18148.62 68.28 52808.01 88888.00 2006-10-14 16:29:39.408 287 18148.70 68.25 52808.01 88888.00 2006-10-14 16:29:39.908 287 18148.74 68.33 52808.05 88888.00 2006-10-14 16:29:40.408 287 18148.80 68.35 52808.12 88888.00 2006-10-14 16:29:40.908 287 18148.78 68.28 52808.23 88888.00 2006-10-14 16:29:41.408 287 18148.73 68.33 52808.30 88888.00 2006-10-14 16:29:41.908 287 18148.78 68.40 52808.15 88888.00 2006-10-14 16:29:42.408 287 18148.85 68.33 52808.26 88888.00 2006-10-14 16:29:42.908 287 18148.99 68.31 52808.30 88888.00 2006-10-14 16:29:43.408 287 18149.15 68.37 52808.17 88888.00 2006-10-14 16:29:43.908 287 18149.24 68.41 52808.01 88888.00 2006-10-14 16:29:44.408 287 18149.29 68.46 52808.11 88888.00 2006-10-14 16:29:44.908 287 18149.36 68.48 52808.13 88888.00 2006-10-14 16:29:45.408 287 18149.43 68.47 52808.07 88888.00 2006-10-14 16:29:45.908 287 18149.36 68.51 52808.06 88888.00 2006-10-14 16:29:46.408 287 18149.47 68.54 52808.03 88888.00 2006-10-14 16:29:46.908 287 18149.57 68.54 52808.04 88888.00 2006-10-14 16:29:47.408 287 18149.47 68.52 52808.15 88888.00 2006-10-14 16:29:47.908 287 18149.52 68.42 52808.15 88888.00 2006-10-14 16:29:48.408 287 18149.61 68.46 52808.27 88888.00 2006-10-14 16:29:48.908 287 18149.57 68.57 52808.38 88888.00 2006-10-14 16:29:49.408 287 18149.62 68.71 52808.47 88888.00 2006-10-14 16:29:49.908 287 18149.61 68.75 52808.32 88888.00 2006-10-14 16:29:50.408 287 18149.65 68.70 52808.31 88888.00 2006-10-14 16:29:50.908 287 18149.63 68.69 52808.47 88888.00 2006-10-14 16:29:51.408 287 18149.68 68.69 52808.49 88888.00 2006-10-14 16:29:51.908 287 18149.73 68.71 52808.44 88888.00 2006-10-14 16:29:52.408 287 18149.73 68.75 52808.43 88888.00 2006-10-14 16:29:52.908 287 18149.80 68.86 52808.42 88888.00 2006-10-14 16:29:53.408 287 18149.81 68.91 52808.50 88888.00 2006-10-14 16:29:53.908 287 18149.80 68.99 52808.62 88888.00 2006-10-14 16:29:54.408 287 18149.85 69.07 52808.49 88888.00 2006-10-14 16:29:54.908 287 18149.86 69.01 52808.53 88888.00 2006-10-14 16:29:55.408 287 18149.87 68.99 52808.52 88888.00 2006-10-14 16:29:55.908 287 18149.98 69.00 52808.53 88888.00 2006-10-14 16:29:56.408 287 18149.96 69.07 52808.53 88888.00 2006-10-14 16:29:56.908 287 18149.92 69.15 52808.44 88888.00 2006-10-14 16:29:57.408 287 18149.84 69.26 52808.38 88888.00 2006-10-14 16:29:57.908 287 18149.85 69.33 52808.43 88888.00 2006-10-14 16:29:58.408 287 18149.93 69.42 52808.58 88888.00 2006-10-14 16:29:58.908 287 18149.96 69.50 52808.54 88888.00 2006-10-14 16:29:59.408 287 18149.93 69.53 52808.41 88888.00 2006-10-14 16:29:59.908 287 18150.00 69.51 52808.45 88888.00 2006-10-14 16:30:00.408 287 18150.08 69.57 52808.55 88888.00 2006-10-14 16:30:00.908 287 18150.08 69.72 52808.67 88888.00 2006-10-14 16:30:01.408 287 18150.23 69.76 52808.71 88888.00 2006-10-14 16:30:01.908 287 18150.19 69.78 52808.67 88888.00 2006-10-14 16:30:02.408 287 18150.29 69.81 52808.66 88888.00 2006-10-14 16:30:02.908 287 18150.36 69.89 52808.65 88888.00 2006-10-14 16:30:03.408 287 18150.38 69.89 52808.75 88888.00 2006-10-14 16:30:03.908 287 18150.38 69.91 52808.85 88888.00 2006-10-14 16:30:04.408 287 18150.46 69.91 52808.97 88888.00 2006-10-14 16:30:04.908 287 18150.55 70.03 52808.97 88888.00 2006-10-14 16:30:05.408 287 18150.63 70.12 52808.98 88888.00 2006-10-14 16:30:05.908 287 18150.76 70.15 52808.91 88888.00 2006-10-14 16:30:06.408 287 18150.73 70.16 52808.86 88888.00 2006-10-14 16:30:06.908 287 18150.72 70.19 52808.84 88888.00 2006-10-14 16:30:07.408 287 18150.77 70.29 52808.87 88888.00 2006-10-14 16:30:07.908 287 18150.77 70.25 52808.86 88888.00 2006-10-14 16:30:08.408 287 18150.69 70.20 52808.80 88888.00 2006-10-14 16:30:08.908 287 18150.69 70.30 52808.93 88888.00 2006-10-14 16:30:09.408 287 18150.72 70.31 52808.97 88888.00 2006-10-14 16:30:09.908 287 18150.70 70.20 52808.98 88888.00 2006-10-14 16:30:10.408 287 18150.70 70.12 52808.93 88888.00 2006-10-14 16:30:10.908 287 18150.74 70.09 52808.90 88888.00 2006-10-14 16:30:11.408 287 18150.83 70.10 52808.82 88888.00 2006-10-14 16:30:11.908 287 18150.84 70.04 52808.88 88888.00 2006-10-14 16:30:12.408 287 18150.90 70.13 52809.07 88888.00 2006-10-14 16:30:12.908 287 18150.78 70.21 52809.07 88888.00 2006-10-14 16:30:13.408 287 18150.79 70.25 52809.05 88888.00 2006-10-14 16:30:13.908 287 18150.94 70.37 52809.04 88888.00 2006-10-14 16:30:14.408 287 18150.92 70.37 52809.03 88888.00 2006-10-14 16:30:14.908 287 18150.97 70.41 52809.08 88888.00 2006-10-14 16:30:15.408 287 18150.98 70.36 52809.05 88888.00 2006-10-14 16:30:15.908 287 18150.91 70.37 52809.01 88888.00 2006-10-14 16:30:16.408 287 18150.94 70.39 52809.12 88888.00 2006-10-14 16:30:16.908 287 18151.03 70.41 52809.05 88888.00 2006-10-14 16:30:17.408 287 18151.04 70.38 52809.12 88888.00 2006-10-14 16:30:17.908 287 18151.03 70.37 52809.05 88888.00 2006-10-14 16:30:18.408 287 18151.03 70.37 52808.98 88888.00 2006-10-14 16:30:18.908 287 18151.05 70.43 52809.00 88888.00 2006-10-14 16:30:19.408 287 18151.03 70.47 52809.01 88888.00 2006-10-14 16:30:19.908 287 18151.02 70.41 52809.10 88888.00 2006-10-14 16:30:20.408 287 18151.09 70.42 52809.12 88888.00 2006-10-14 16:30:20.908 287 18151.14 70.39 52809.23 88888.00 2006-10-14 16:30:21.408 287 18151.01 70.45 52809.27 88888.00 2006-10-14 16:30:21.908 287 18151.11 70.52 52809.33 88888.00 2006-10-14 16:30:22.408 287 18150.98 70.49 52809.24 88888.00 2006-10-14 16:30:22.908 287 18151.04 70.49 52809.11 88888.00 2006-10-14 16:30:23.408 287 18151.11 70.49 52809.20 88888.00 2006-10-14 16:30:23.908 287 18151.19 70.59 52809.25 88888.00 2006-10-14 16:30:24.408 287 18151.28 70.58 52809.22 88888.00 2006-10-14 16:30:24.908 287 18151.27 70.55 52809.15 88888.00 2006-10-14 16:30:25.408 287 18151.31 70.54 52809.05 88888.00 2006-10-14 16:30:25.908 287 18151.33 70.62 52809.01 88888.00 2006-10-14 16:30:26.408 287 18151.33 70.49 52809.12 88888.00 2006-10-14 16:30:26.908 287 18151.34 70.51 52809.11 88888.00 2006-10-14 16:30:27.408 287 18151.35 70.51 52809.05 88888.00 2006-10-14 16:30:27.908 287 18151.27 70.57 52809.15 88888.00 2006-10-14 16:30:28.408 287 18151.26 70.61 52809.07 88888.00 2006-10-14 16:30:28.908 287 18151.37 70.62 52809.16 88888.00 2006-10-14 16:30:29.408 287 18151.36 70.71 52809.33 88888.00 2006-10-14 16:30:29.908 287 18151.35 70.75 52809.38 88888.00 2006-10-14 16:30:30.408 287 18151.35 70.70 52809.49 88888.00 2006-10-14 16:30:30.908 287 18151.38 70.74 52809.50 88888.00 2006-10-14 16:30:31.408 287 18151.43 70.71 52809.37 88888.00 2006-10-14 16:30:31.908 287 18151.46 70.66 52809.36 88888.00 2006-10-14 16:30:32.408 287 18151.45 70.67 52809.29 88888.00 2006-10-14 16:30:32.908 287 18151.47 70.70 52809.19 88888.00 2006-10-14 16:30:33.408 287 18151.60 70.68 52809.12 88888.00 2006-10-14 16:30:33.908 287 18151.50 70.62 52809.16 88888.00 2006-10-14 16:30:34.408 287 18151.45 70.63 52809.15 88888.00 2006-10-14 16:30:34.908 287 18151.47 70.70 52809.26 88888.00 2006-10-14 16:30:35.408 287 18151.52 70.70 52809.36 88888.00 2006-10-14 16:30:35.908 287 18151.56 70.64 52809.31 88888.00 2006-10-14 16:30:36.408 287 18151.56 70.67 52809.32 88888.00 2006-10-14 16:30:36.908 287 18151.55 70.71 52809.34 88888.00 2006-10-14 16:30:37.408 287 18151.48 70.72 52809.32 88888.00 2006-10-14 16:30:37.908 287 18151.47 70.73 52809.43 88888.00 2006-10-14 16:30:38.408 287 18151.58 70.65 52809.52 88888.00 2006-10-14 16:30:38.908 287 18151.64 70.61 52809.52 88888.00 2006-10-14 16:30:39.408 287 18151.59 70.59 52809.48 88888.00 2006-10-14 16:30:39.908 287 18151.65 70.52 52809.52 88888.00 2006-10-14 16:30:40.408 287 18151.57 70.65 52809.58 88888.00 2006-10-14 16:30:40.908 287 18151.55 70.74 52809.55 88888.00 2006-10-14 16:30:41.408 287 18151.63 70.82 52809.52 88888.00 2006-10-14 16:30:41.908 287 18151.67 70.88 52809.43 88888.00 2006-10-14 16:30:42.408 287 18151.71 70.85 52809.44 88888.00 2006-10-14 16:30:42.908 287 18151.78 70.78 52809.39 88888.00 2006-10-14 16:30:43.408 287 18151.77 70.78 52809.38 88888.00 2006-10-14 16:30:43.908 287 18151.67 70.87 52809.49 88888.00 2006-10-14 16:30:44.408 287 18151.76 70.87 52809.61 88888.00 2006-10-14 16:30:44.908 287 18151.89 70.87 52809.59 88888.00 2006-10-14 16:30:45.408 287 18151.81 70.91 52809.56 88888.00 2006-10-14 16:30:45.908 287 18151.73 71.04 52809.59 88888.00 2006-10-14 16:30:46.408 287 18151.71 71.11 52809.62 88888.00 2006-10-14 16:30:46.908 287 18151.76 71.10 52809.66 88888.00 2006-10-14 16:30:47.408 287 18151.75 71.10 52809.72 88888.00 2006-10-14 16:30:47.908 287 18151.81 71.19 52809.69 88888.00 2006-10-14 16:30:48.408 287 18151.77 71.19 52809.74 88888.00 2006-10-14 16:30:48.908 287 18151.73 71.23 52809.94 88888.00 2006-10-14 16:30:49.408 287 18151.79 71.25 52809.85 88888.00 2006-10-14 16:30:49.908 287 18151.84 71.40 52809.82 88888.00 2006-10-14 16:30:50.408 287 18151.82 71.45 52809.72 88888.00 2006-10-14 16:30:50.908 287 18151.84 71.53 52809.61 88888.00 2006-10-14 16:30:51.408 287 18151.85 71.61 52809.56 88888.00 2006-10-14 16:30:51.908 287 18151.75 71.65 52809.62 88888.00 2006-10-14 16:30:52.408 287 18151.79 71.72 52809.77 88888.00 2006-10-14 16:30:52.908 287 18151.85 71.71 52809.73 88888.00 2006-10-14 16:30:53.408 287 18151.77 71.71 52809.80 88888.00 2006-10-14 16:30:53.908 287 18151.85 71.77 52809.90 88888.00 2006-10-14 16:30:54.408 287 18151.86 71.81 52810.01 88888.00 2006-10-14 16:30:54.908 287 18151.92 71.83 52809.96 88888.00 2006-10-14 16:30:55.408 287 18151.89 71.85 52809.70 88888.00 2006-10-14 16:30:55.908 287 18151.90 71.80 52809.63 88888.00 2006-10-14 16:30:56.408 287 18151.93 71.89 52809.68 88888.00 2006-10-14 16:30:56.908 287 18151.97 71.92 52809.60 88888.00 2006-10-14 16:30:57.408 287 18151.87 72.00 52809.59 88888.00 2006-10-14 16:30:57.908 287 18151.89 71.98 52809.66 88888.00 2006-10-14 16:30:58.408 287 18151.90 71.97 52809.82 88888.00 2006-10-14 16:30:58.908 287 18151.91 72.02 52809.82 88888.00 2006-10-14 16:30:59.408 287 18151.92 72.00 52809.82 88888.00 2006-10-14 16:30:59.908 287 18151.93 71.97 52809.84 88888.00 2006-10-14 16:31:00.408 287 18151.93 71.92 52809.91 88888.00 2006-10-14 16:31:00.908 287 18151.87 72.00 52809.92 88888.00 2006-10-14 16:31:01.408 287 18151.89 71.96 52809.83 88888.00 2006-10-14 16:31:01.908 287 18151.95 71.91 52809.89 88888.00 2006-10-14 16:31:02.408 287 18151.88 71.94 52809.85 88888.00 2006-10-14 16:31:02.908 287 18151.90 71.94 52809.85 88888.00 2006-10-14 16:31:03.408 287 18151.88 71.94 52809.87 88888.00 2006-10-14 16:31:03.908 287 18151.87 71.91 52809.91 88888.00 2006-10-14 16:31:04.408 287 18151.90 71.88 52810.01 88888.00 2006-10-14 16:31:04.908 287 18152.06 71.88 52810.13 88888.00 2006-10-14 16:31:05.408 287 18152.14 71.90 52810.14 88888.00 2006-10-14 16:31:05.908 287 18152.20 71.91 52810.04 88888.00 2006-10-14 16:31:06.408 287 18152.18 71.87 52809.96 88888.00 2006-10-14 16:31:06.908 287 18152.18 71.87 52809.96 88888.00 2006-10-14 16:31:07.408 287 18152.19 71.85 52809.96 88888.00 2006-10-14 16:31:07.908 287 18152.13 71.81 52810.06 88888.00 2006-10-14 16:31:08.408 287 18152.10 71.80 52810.09 88888.00 2006-10-14 16:31:08.908 287 18152.07 71.89 52810.00 88888.00 2006-10-14 16:31:09.408 287 18152.15 72.01 52809.95 88888.00 2006-10-14 16:31:09.908 287 18152.22 72.00 52810.05 88888.00 2006-10-14 16:31:10.408 287 18152.18 71.99 52810.07 88888.00 2006-10-14 16:31:10.908 287 18152.26 72.06 52810.14 88888.00 2006-10-14 16:31:11.408 287 18152.22 72.06 52810.12 88888.00 2006-10-14 16:31:11.908 287 18152.21 72.10 52810.01 88888.00 2006-10-14 16:31:12.408 287 18152.29 72.13 52810.01 88888.00 2006-10-14 16:31:12.908 287 18152.31 72.14 52809.91 88888.00 2006-10-14 16:31:13.408 287 18152.26 72.19 52809.83 88888.00 2006-10-14 16:31:13.908 287 18152.31 72.31 52809.95 88888.00 2006-10-14 16:31:14.408 287 18152.32 72.28 52809.97 88888.00 2006-10-14 16:31:14.908 287 18152.50 72.26 52809.97 88888.00 2006-10-14 16:31:15.408 287 18152.53 72.28 52809.92 88888.00 2006-10-14 16:31:15.908 287 18152.64 72.24 52809.89 88888.00 2006-10-14 16:31:16.408 287 18152.68 72.24 52809.86 88888.00 2006-10-14 16:31:16.908 287 18152.66 72.33 52809.89 88888.00 2006-10-14 16:31:17.408 287 18152.65 72.40 52809.80 88888.00 2006-10-14 16:31:17.908 287 18152.53 72.43 52809.86 88888.00 2006-10-14 16:31:18.408 287 18152.58 72.45 52809.68 88888.00 2006-10-14 16:31:18.908 287 18152.68 72.45 52809.66 88888.00 2006-10-14 16:31:19.408 287 18152.72 72.46 52809.86 88888.00 2006-10-14 16:31:19.908 287 18152.69 72.40 52809.94 88888.00 2006-10-14 16:31:20.408 287 18152.82 72.38 52809.96 88888.00 2006-10-14 16:31:20.908 287 18152.87 72.48 52809.97 88888.00 2006-10-14 16:31:21.408 287 18152.86 72.45 52810.03 88888.00 2006-10-14 16:31:21.908 287 18152.73 72.48 52810.02 88888.00 2006-10-14 16:31:22.408 287 18152.80 72.53 52810.03 88888.00 2006-10-14 16:31:22.908 287 18152.87 72.63 52810.01 88888.00 2006-10-14 16:31:23.408 287 18152.98 72.67 52810.03 88888.00 2006-10-14 16:31:23.908 287 18153.01 72.68 52810.07 88888.00 2006-10-14 16:31:24.408 287 18153.04 72.66 52810.00 88888.00 2006-10-14 16:31:24.908 287 18153.10 72.74 52809.95 88888.00 2006-10-14 16:31:25.408 287 18153.06 72.77 52810.02 88888.00 2006-10-14 16:31:25.908 287 18153.07 72.80 52810.01 88888.00 2006-10-14 16:31:26.408 287 18153.02 72.85 52810.05 88888.00 2006-10-14 16:31:26.908 287 18153.06 72.83 52810.03 88888.00 2006-10-14 16:31:27.408 287 18153.15 72.76 52809.97 88888.00 2006-10-14 16:31:27.908 287 18153.34 72.89 52809.94 88888.00 2006-10-14 16:31:28.408 287 18153.32 72.95 52810.04 88888.00 2006-10-14 16:31:28.908 287 18153.29 72.96 52810.04 88888.00 2006-10-14 16:31:29.408 287 18153.26 72.99 52810.03 88888.00 2006-10-14 16:31:29.908 287 18153.27 72.88 52809.95 88888.00 2006-10-14 16:31:30.408 287 18153.28 72.95 52809.97 88888.00 2006-10-14 16:31:30.908 287 18153.42 73.06 52810.03 88888.00 2006-10-14 16:31:31.408 287 18153.52 73.06 52810.08 88888.00 2006-10-14 16:31:31.908 287 18153.52 73.09 52809.95 88888.00 2006-10-14 16:31:32.408 287 18153.48 73.09 52809.94 88888.00 2006-10-14 16:31:32.908 287 18153.50 73.18 52809.93 88888.00 2006-10-14 16:31:33.408 287 18153.47 73.29 52809.92 88888.00 2006-10-14 16:31:33.908 287 18153.55 73.28 52810.02 88888.00 2006-10-14 16:31:34.408 287 18153.53 73.28 52809.98 88888.00 2006-10-14 16:31:34.908 287 18153.44 73.38 52810.04 88888.00 2006-10-14 16:31:35.408 287 18153.49 73.32 52810.09 88888.00 2006-10-14 16:31:35.908 287 18153.50 73.25 52810.17 88888.00 2006-10-14 16:31:36.408 287 18153.61 73.26 52810.19 88888.00 2006-10-14 16:31:36.908 287 18153.65 73.22 52810.16 88888.00 2006-10-14 16:31:37.408 287 18153.62 73.30 52810.15 88888.00 2006-10-14 16:31:37.908 287 18153.69 73.32 52810.18 88888.00 2006-10-14 16:31:38.408 287 18153.76 73.39 52810.02 88888.00 2006-10-14 16:31:38.908 287 18153.81 73.33 52810.06 88888.00 2006-10-14 16:31:39.408 287 18153.84 73.38 52810.09 88888.00 2006-10-14 16:31:39.908 287 18153.74 73.39 52810.03 88888.00 2006-10-14 16:31:40.408 287 18153.76 73.41 52810.02 88888.00 2006-10-14 16:31:40.908 287 18153.86 73.54 52810.04 88888.00 2006-10-14 16:31:41.408 287 18153.84 73.67 52810.12 88888.00 2006-10-14 16:31:41.908 287 18153.98 73.71 52810.10 88888.00 2006-10-14 16:31:42.408 287 18154.03 73.71 52810.15 88888.00 2006-10-14 16:31:42.908 287 18153.99 73.72 52810.18 88888.00 2006-10-14 16:31:43.408 287 18153.96 73.74 52810.16 88888.00 2006-10-14 16:31:43.908 287 18153.96 73.77 52810.27 88888.00 2006-10-14 16:31:44.408 287 18153.97 73.82 52810.24 88888.00 2006-10-14 16:31:44.908 287 18154.07 73.86 52810.20 88888.00 2006-10-14 16:31:45.408 287 18154.17 73.89 52810.18 88888.00 2006-10-14 16:31:45.908 287 18154.19 73.90 52810.28 88888.00 2006-10-14 16:31:46.408 287 18154.21 73.96 52810.24 88888.00 2006-10-14 16:31:46.908 287 18154.20 74.03 52810.10 88888.00 2006-10-14 16:31:47.408 287 18154.24 74.07 52810.17 88888.00 2006-10-14 16:31:47.908 287 18154.27 74.08 52810.12 88888.00 2006-10-14 16:31:48.408 287 18154.35 74.12 52810.00 88888.00 2006-10-14 16:31:48.908 287 18154.36 74.16 52809.95 88888.00 2006-10-14 16:31:49.408 287 18154.36 74.14 52810.06 88888.00 2006-10-14 16:31:49.908 287 18154.39 74.11 52810.01 88888.00 2006-10-14 16:31:50.408 287 18154.56 74.15 52810.05 88888.00 2006-10-14 16:31:50.908 287 18154.56 74.13 52809.98 88888.00 2006-10-14 16:31:51.408 287 18154.54 74.09 52809.97 88888.00 2006-10-14 16:31:51.908 287 18154.60 74.03 52810.05 88888.00 2006-10-14 16:31:52.408 287 18154.59 73.99 52809.97 88888.00 2006-10-14 16:31:52.908 287 18154.68 74.03 52809.85 88888.00 2006-10-14 16:31:53.408 287 18154.79 74.06 52809.89 88888.00 2006-10-14 16:31:53.908 287 18154.81 74.08 52809.94 88888.00 2006-10-14 16:31:54.408 287 18154.81 74.06 52809.95 88888.00 2006-10-14 16:31:54.908 287 18155.15 74.16 52809.94 88888.00 2006-10-14 16:31:55.408 287 18155.12 74.17 52810.01 88888.00 2006-10-14 16:31:55.908 287 18155.02 74.25 52810.20 88888.00 2006-10-14 16:31:56.408 287 18155.04 74.28 52810.26 88888.00 2006-10-14 16:31:56.908 287 18155.07 74.28 52810.16 88888.00 2006-10-14 16:31:57.408 287 18155.17 74.37 52810.23 88888.00 2006-10-14 16:31:57.908 287 18155.26 74.41 52810.26 88888.00 2006-10-14 16:31:58.408 287 18155.30 74.38 52810.20 88888.00 2006-10-14 16:31:58.908 287 18155.17 74.36 52810.13 88888.00 2006-10-14 16:31:59.408 287 18155.30 74.30 52810.20 88888.00 2006-10-14 16:31:59.908 287 18155.39 74.32 52810.20 88888.00 2006-10-14 16:32:00.408 287 18155.39 74.30 52810.29 88888.00 2006-10-14 16:32:00.908 287 18155.47 74.26 52810.28 88888.00 2006-10-14 16:32:01.408 287 18155.43 74.41 52810.32 88888.00 2006-10-14 16:32:01.908 287 18155.35 74.42 52810.26 88888.00 2006-10-14 16:32:02.408 287 18155.36 74.42 52810.26 88888.00 2006-10-14 16:32:02.908 287 18155.42 74.51 52810.29 88888.00 2006-10-14 16:32:03.408 287 18155.44 74.63 52810.33 88888.00 2006-10-14 16:32:03.908 287 18155.47 74.71 52810.35 88888.00 2006-10-14 16:32:04.408 287 18155.46 74.80 52810.33 88888.00 2006-10-14 16:32:04.908 287 18155.44 74.79 52810.45 88888.00 2006-10-14 16:32:05.408 287 18155.44 74.76 52810.53 88888.00 2006-10-14 16:32:05.908 287 18155.43 74.79 52810.49 88888.00 2006-10-14 16:32:06.408 287 18155.53 74.85 52810.49 88888.00 2006-10-14 16:32:06.908 287 18155.51 74.94 52810.40 88888.00 2006-10-14 16:32:07.408 287 18155.47 74.99 52810.39 88888.00 2006-10-14 16:32:07.908 287 18155.53 75.13 52810.45 88888.00 2006-10-14 16:32:08.408 287 18155.69 75.16 52810.43 88888.00 2006-10-14 16:32:08.908 287 18155.75 75.12 52810.50 88888.00 2006-10-14 16:32:09.408 287 18155.75 75.20 52810.66 88888.00 2006-10-14 16:32:09.908 287 18155.89 75.20 52810.61 88888.00 2006-10-14 16:32:10.408 287 18155.81 75.16 52810.61 88888.00 2006-10-14 16:32:10.908 287 18155.81 75.23 52810.66 88888.00 2006-10-14 16:32:11.408 287 18155.90 75.33 52810.58 88888.00 2006-10-14 16:32:11.908 287 18155.95 75.34 52810.52 88888.00 2006-10-14 16:32:12.408 287 18155.99 75.41 52810.49 88888.00 2006-10-14 16:32:12.908 287 18155.99 75.41 52810.44 88888.00 2006-10-14 16:32:13.408 287 18155.99 75.47 52810.56 88888.00 2006-10-14 16:32:13.908 287 18156.08 75.48 52810.56 88888.00 2006-10-14 16:32:14.408 287 18156.06 75.48 52810.58 88888.00 2006-10-14 16:32:14.908 287 18156.01 75.51 52810.72 88888.00 2006-10-14 16:32:15.408 287 18155.90 75.56 52810.79 88888.00 2006-10-14 16:32:15.908 287 18155.81 75.59 52810.76 88888.00 2006-10-14 16:32:16.408 287 18155.61 75.66 52810.65 88888.00 2006-10-14 16:32:16.908 287 18155.53 75.71 52810.60 88888.00 2006-10-14 16:32:17.408 287 18155.43 75.71 52810.59 88888.00 2006-10-14 16:32:17.908 287 18155.43 75.74 52810.61 88888.00 2006-10-14 16:32:18.408 287 18155.81 75.66 52810.68 88888.00 2006-10-14 16:32:18.908 287 18156.15 75.62 52810.70 88888.00 2006-10-14 16:32:19.408 287 18156.09 75.65 52810.79 88888.00 2006-10-14 16:32:19.908 287 18156.20 75.67 52810.83 88888.00 2006-10-14 16:32:20.408 287 18156.14 75.71 52810.82 88888.00 2006-10-14 16:32:20.908 287 18156.04 75.84 52810.86 88888.00 2006-10-14 16:32:21.408 287 18156.11 75.95 52811.00 88888.00 2006-10-14 16:32:21.908 287 18156.16 75.99 52811.12 88888.00 2006-10-14 16:32:22.408 287 18156.02 76.00 52811.01 88888.00 2006-10-14 16:32:22.908 287 18156.02 75.92 52811.02 88888.00 2006-10-14 16:32:23.408 287 18156.19 75.89 52811.05 88888.00 2006-10-14 16:32:23.908 287 18156.27 75.87 52811.11 88888.00 2006-10-14 16:32:24.408 287 18156.23 75.89 52811.03 88888.00 2006-10-14 16:32:24.908 287 18156.10 75.95 52811.08 88888.00 2006-10-14 16:32:25.408 287 18156.10 75.99 52811.07 88888.00 2006-10-14 16:32:25.908 287 18156.12 75.98 52811.22 88888.00 2006-10-14 16:32:26.408 287 18156.13 75.99 52811.17 88888.00 2006-10-14 16:32:26.908 287 18156.15 76.00 52811.11 88888.00 2006-10-14 16:32:27.408 287 18156.19 75.96 52811.03 88888.00 2006-10-14 16:32:27.908 287 18156.14 76.00 52811.07 88888.00 2006-10-14 16:32:28.408 287 18155.83 76.02 52811.16 88888.00 2006-10-14 16:32:28.908 287 18155.72 76.07 52811.18 88888.00 2006-10-14 16:32:29.408 287 18156.19 76.07 52811.10 88888.00 2006-10-14 16:32:29.908 287 18156.15 76.07 52811.26 88888.00 2006-10-14 16:32:30.408 287 18156.23 76.08 52811.28 88888.00 2006-10-14 16:32:30.908 287 18156.25 76.06 52811.24 88888.00 2006-10-14 16:32:31.408 287 18156.27 76.01 52811.31 88888.00 2006-10-14 16:32:31.908 287 18156.37 75.98 52811.32 88888.00 2006-10-14 16:32:32.408 287 18156.27 76.08 52811.32 88888.00 2006-10-14 16:32:32.908 287 18156.22 76.08 52811.30 88888.00 2006-10-14 16:32:33.408 287 18156.29 76.05 52811.28 88888.00 2006-10-14 16:32:33.908 287 18156.33 76.06 52811.22 88888.00 2006-10-14 16:32:34.408 287 18156.37 76.15 52811.25 88888.00 2006-10-14 16:32:34.908 287 18156.46 76.16 52811.25 88888.00 2006-10-14 16:32:35.408 287 18156.52 76.16 52811.23 88888.00 2006-10-14 16:32:35.908 287 18156.51 76.13 52811.24 88888.00 2006-10-14 16:32:36.408 287 18156.41 76.15 52811.37 88888.00 2006-10-14 16:32:36.908 287 18155.95 76.28 52811.33 88888.00 2006-10-14 16:32:37.408 287 18156.05 76.26 52811.32 88888.00 2006-10-14 16:32:37.908 287 18156.42 76.19 52811.31 88888.00 2006-10-14 16:32:38.408 287 18156.49 76.10 52811.28 88888.00 2006-10-14 16:32:38.908 287 18156.60 76.11 52811.19 88888.00 2006-10-14 16:32:39.408 287 18156.51 76.09 52811.28 88888.00 2006-10-14 16:32:39.908 287 18156.44 76.17 52811.37 88888.00 2006-10-14 16:32:40.408 287 18156.42 76.20 52811.43 88888.00 2006-10-14 16:32:40.908 287 18156.55 76.14 52811.36 88888.00 2006-10-14 16:32:41.408 287 18156.70 76.14 52811.25 88888.00 2006-10-14 16:32:41.908 287 18156.67 76.15 52811.37 88888.00 2006-10-14 16:32:42.408 287 18156.69 76.17 52811.59 88888.00 2006-10-14 16:32:42.908 287 18156.76 76.20 52811.55 88888.00 2006-10-14 16:32:43.408 287 18156.76 76.19 52811.56 88888.00 2006-10-14 16:32:43.908 287 18156.70 76.25 52811.46 88888.00 2006-10-14 16:32:44.408 287 18156.73 76.23 52811.51 88888.00 2006-10-14 16:32:44.908 287 18156.74 76.18 52811.61 88888.00 2006-10-14 16:32:45.408 287 18156.63 76.11 52811.55 88888.00 2006-10-14 16:32:45.908 287 18156.65 76.16 52811.60 88888.00 2006-10-14 16:32:46.408 287 18156.81 76.19 52811.61 88888.00 2006-10-14 16:32:46.908 287 18156.73 76.25 52811.57 88888.00 2006-10-14 16:32:47.408 287 18156.73 76.31 52811.47 88888.00 2006-10-14 16:32:47.908 287 18156.68 76.33 52811.41 88888.00 2006-10-14 16:32:48.408 287 18156.30 76.24 52811.42 88888.00 2006-10-14 16:32:48.908 287 18156.55 76.19 52811.54 88888.00 2006-10-14 16:32:49.408 287 18156.68 76.22 52811.59 88888.00 2006-10-14 16:32:49.908 287 18156.73 76.24 52811.60 88888.00 2006-10-14 16:32:50.408 287 18156.85 76.18 52811.51 88888.00 2006-10-14 16:32:50.908 287 18156.85 76.19 52811.43 88888.00 2006-10-14 16:32:51.408 287 18156.88 76.25 52811.43 88888.00 2006-10-14 16:32:51.908 287 18156.76 76.28 52811.55 88888.00 2006-10-14 16:32:52.408 287 18156.77 76.22 52811.58 88888.00 2006-10-14 16:32:52.908 287 18156.91 76.14 52811.67 88888.00 2006-10-14 16:32:53.408 287 18156.87 76.11 52811.71 88888.00 2006-10-14 16:32:53.908 287 18156.88 76.09 52811.51 88888.00 2006-10-14 16:32:54.408 287 18156.78 76.12 52811.35 88888.00 2006-10-14 16:32:54.908 287 18156.81 76.20 52811.43 88888.00 2006-10-14 16:32:55.408 287 18156.90 76.17 52811.44 88888.00 2006-10-14 16:32:55.908 287 18156.88 76.19 52811.55 88888.00 2006-10-14 16:32:56.408 287 18156.89 76.25 52811.48 88888.00 2006-10-14 16:32:56.908 287 18156.84 76.28 52811.43 88888.00 2006-10-14 16:32:57.408 287 18156.98 76.24 52811.51 88888.00 2006-10-14 16:32:57.908 287 18157.00 76.29 52811.65 88888.00 2006-10-14 16:32:58.408 287 18157.09 76.40 52811.56 88888.00 2006-10-14 16:32:58.908 287 18157.13 76.37 52811.54 88888.00 2006-10-14 16:32:59.408 287 18157.09 76.38 52811.51 88888.00 2006-10-14 16:32:59.908 287 18157.02 76.54 52811.45 88888.00 2006-10-14 16:33:00.408 287 18157.06 76.61 52811.46 88888.00 2006-10-14 16:33:00.908 287 18157.22 76.55 52811.33 88888.00 2006-10-14 16:33:01.408 287 18157.22 76.57 52811.43 88888.00 2006-10-14 16:33:01.908 287 18157.17 76.57 52811.53 88888.00 2006-10-14 16:33:02.408 287 18157.17 76.61 52811.53 88888.00 2006-10-14 16:33:02.908 287 18157.24 76.59 52811.49 88888.00 2006-10-14 16:33:03.408 287 18157.24 76.57 52811.44 88888.00 2006-10-14 16:33:03.908 287 18157.33 76.66 52811.42 88888.00 2006-10-14 16:33:04.408 287 18157.32 76.74 52811.34 88888.00 2006-10-14 16:33:04.908 287 18157.29 76.75 52811.35 88888.00 2006-10-14 16:33:05.408 287 18157.36 76.84 52811.47 88888.00 2006-10-14 16:33:05.908 287 18157.38 76.87 52811.39 88888.00 2006-10-14 16:33:06.408 287 18157.42 76.80 52811.26 88888.00 2006-10-14 16:33:06.908 287 18157.39 76.76 52811.31 88888.00 2006-10-14 16:33:07.408 287 18157.33 76.80 52811.35 88888.00 2006-10-14 16:33:07.908 287 18157.31 76.83 52811.52 88888.00 2006-10-14 16:33:08.408 287 18157.33 76.82 52811.36 88888.00 2006-10-14 16:33:08.908 287 18157.41 76.85 52811.41 88888.00 2006-10-14 16:33:09.408 287 18157.41 76.87 52811.44 88888.00 2006-10-14 16:33:09.908 287 18157.35 76.91 52811.37 88888.00 2006-10-14 16:33:10.408 287 18157.41 77.02 52811.28 88888.00 2006-10-14 16:33:10.908 287 18157.42 77.10 52811.25 88888.00 2006-10-14 16:33:11.408 287 18157.45 77.07 52811.37 88888.00 2006-10-14 16:33:11.908 287 18157.32 77.11 52811.35 88888.00 2006-10-14 16:33:12.408 287 18157.41 77.17 52811.40 88888.00 2006-10-14 16:33:12.908 287 18157.50 77.26 52811.33 88888.00 2006-10-14 16:33:13.408 287 18157.50 77.22 52811.26 88888.00 2006-10-14 16:33:13.908 287 18157.56 77.25 52811.24 88888.00 2006-10-14 16:33:14.408 287 18157.53 77.28 52811.28 88888.00 2006-10-14 16:33:14.908 287 18157.49 77.31 52811.32 88888.00 2006-10-14 16:33:15.408 287 18157.57 77.39 52811.32 88888.00 2006-10-14 16:33:15.908 287 18157.54 77.44 52811.29 88888.00 2006-10-14 16:33:16.408 287 18157.52 77.48 52811.29 88888.00 2006-10-14 16:33:16.908 287 18157.47 77.52 52811.31 88888.00 2006-10-14 16:33:17.408 287 18157.40 77.58 52811.34 88888.00 2006-10-14 16:33:17.908 287 18157.28 77.72 52811.23 88888.00 2006-10-14 16:33:18.408 287 18157.47 77.72 52811.18 88888.00 2006-10-14 16:33:18.908 287 18157.53 77.76 52811.06 88888.00 2006-10-14 16:33:19.408 287 18157.39 77.85 52811.23 88888.00 2006-10-14 16:33:19.908 287 18157.43 77.88 52811.29 88888.00 2006-10-14 16:33:20.408 287 18157.43 77.98 52811.39 88888.00 2006-10-14 16:33:20.908 287 18157.32 78.00 52811.37 88888.00 2006-10-14 16:33:21.408 287 18157.25 78.03 52811.33 88888.00 2006-10-14 16:33:21.908 287 18157.21 78.01 52811.29 88888.00 2006-10-14 16:33:22.408 287 18157.24 77.95 52811.29 88888.00 2006-10-14 16:33:22.908 287 18157.19 78.06 52811.28 88888.00 2006-10-14 16:33:23.408 287 18157.22 78.12 52811.39 88888.00 2006-10-14 16:33:23.908 287 18157.31 78.15 52811.45 88888.00 2006-10-14 16:33:24.408 287 18157.41 78.19 52811.46 88888.00 2006-10-14 16:33:24.908 287 18157.36 78.20 52811.32 88888.00 2006-10-14 16:33:25.408 287 18157.31 78.24 52811.25 88888.00 2006-10-14 16:33:25.908 287 18157.38 78.32 52811.28 88888.00 2006-10-14 16:33:26.408 287 18157.46 78.37 52811.24 88888.00 2006-10-14 16:33:26.908 287 18157.33 78.36 52811.18 88888.00 2006-10-14 16:33:27.408 287 18157.22 78.36 52811.32 88888.00 2006-10-14 16:33:27.908 287 18157.25 78.37 52811.37 88888.00 2006-10-14 16:33:28.408 287 18157.35 78.50 52811.40 88888.00 2006-10-14 16:33:28.908 287 18157.40 78.65 52811.42 88888.00 2006-10-14 16:33:29.408 287 18157.36 78.62 52811.39 88888.00 2006-10-14 16:33:29.908 287 18157.40 78.56 52811.36 88888.00 2006-10-14 16:33:30.408 287 18157.47 78.59 52811.39 88888.00 2006-10-14 16:33:30.908 287 18157.43 78.63 52811.43 88888.00 2006-10-14 16:33:31.408 287 18157.41 78.62 52811.47 88888.00 2006-10-14 16:33:31.908 287 18157.49 78.63 52811.55 88888.00 2006-10-14 16:33:32.408 287 18157.58 78.66 52811.54 88888.00 2006-10-14 16:33:32.908 287 18157.61 78.69 52811.44 88888.00 2006-10-14 16:33:33.408 287 18157.55 78.68 52811.49 88888.00 2006-10-14 16:33:33.908 287 18157.47 78.75 52811.44 88888.00 2006-10-14 16:33:34.408 287 18157.57 78.83 52811.44 88888.00 2006-10-14 16:33:34.908 287 18157.51 78.85 52811.44 88888.00 2006-10-14 16:33:35.408 287 18157.34 78.92 52811.47 88888.00 2006-10-14 16:33:35.908 287 18157.38 78.95 52811.52 88888.00 2006-10-14 16:33:36.408 287 18157.51 78.96 52811.51 88888.00 2006-10-14 16:33:36.908 287 18157.54 78.94 52811.47 88888.00 2006-10-14 16:33:37.408 287 18157.49 78.91 52811.48 88888.00 2006-10-14 16:33:37.908 287 18157.55 78.94 52811.46 88888.00 2006-10-14 16:33:38.408 287 18157.43 78.96 52811.56 88888.00 2006-10-14 16:33:38.908 287 18157.45 79.02 52811.52 88888.00 2006-10-14 16:33:39.408 287 18157.42 79.04 52811.57 88888.00 2006-10-14 16:33:39.908 287 18157.36 79.01 52811.58 88888.00 2006-10-14 16:33:40.408 287 18157.38 78.97 52811.52 88888.00 2006-10-14 16:33:40.908 287 18157.31 79.00 52811.44 88888.00 2006-10-14 16:33:41.408 287 18157.32 78.96 52811.54 88888.00 2006-10-14 16:33:41.908 287 18157.40 78.95 52811.53 88888.00 2006-10-14 16:33:42.408 287 18157.39 78.98 52811.53 88888.00 2006-10-14 16:33:42.908 287 18157.36 79.04 52811.43 88888.00 2006-10-14 16:33:43.408 287 18157.36 78.95 52811.53 88888.00 2006-10-14 16:33:43.908 287 18157.28 78.87 52811.58 88888.00 2006-10-14 16:33:44.408 287 18157.36 78.91 52811.43 88888.00 2006-10-14 16:33:44.908 287 18157.35 79.03 52811.24 88888.00 2006-10-14 16:33:45.408 287 18157.24 79.07 52811.40 88888.00 2006-10-14 16:33:45.908 287 18157.24 79.09 52811.52 88888.00 2006-10-14 16:33:46.408 287 18157.28 79.07 52811.53 88888.00 2006-10-14 16:33:46.908 287 18157.27 79.08 52811.56 88888.00 2006-10-14 16:33:47.408 287 18157.20 79.00 52811.74 88888.00 2006-10-14 16:33:47.908 287 18157.22 78.97 52811.67 88888.00 2006-10-14 16:33:48.408 287 18157.31 78.90 52811.63 88888.00 2006-10-14 16:33:48.908 287 18157.31 78.94 52811.59 88888.00 2006-10-14 16:33:49.405 287 18157.22 78.99 52811.65 88888.00 2006-10-14 16:33:49.905 287 18157.20 78.92 52811.55 88888.00 2006-10-14 16:33:50.405 287 18157.12 78.84 52811.67 88888.00 2006-10-14 16:33:50.905 287 18157.16 78.85 52811.64 88888.00 2006-10-14 16:33:51.405 287 18157.23 78.85 52811.56 88888.00 2006-10-14 16:33:51.905 287 18157.23 78.84 52811.61 88888.00 2006-10-14 16:33:52.405 287 18157.22 78.86 52811.59 88888.00 2006-10-14 16:33:52.905 287 18157.32 78.89 52811.51 88888.00 2006-10-14 16:33:53.405 287 18157.35 78.91 52811.46 88888.00 2006-10-14 16:33:53.905 287 18157.35 78.97 52811.56 88888.00 2006-10-14 16:33:54.405 287 18157.40 78.99 52811.60 88888.00 2006-10-14 16:33:54.905 287 18157.34 79.00 52811.47 88888.00 2006-10-14 16:33:55.405 287 18157.22 79.01 52811.46 88888.00 2006-10-14 16:33:55.905 287 18157.32 78.96 52811.48 88888.00 2006-10-14 16:33:56.405 287 18157.39 79.00 52811.48 88888.00 2006-10-14 16:33:56.905 287 18157.49 79.06 52811.48 88888.00 2006-10-14 16:33:57.405 287 18157.58 79.06 52811.53 88888.00 2006-10-14 16:33:57.905 287 18157.56 79.03 52811.55 88888.00 2006-10-14 16:33:58.405 287 18157.54 79.03 52811.49 88888.00 2006-10-14 16:33:58.905 287 18157.52 79.02 52811.60 88888.00 2006-10-14 16:33:59.405 287 18157.55 79.01 52811.69 88888.00 2006-10-14 16:33:59.905 287 18157.56 78.98 52811.69 88888.00 2006-10-14 16:34:00.405 287 18157.49 78.92 52811.67 88888.00 2006-10-14 16:34:00.905 287 18157.54 78.95 52811.69 88888.00 2006-10-14 16:34:01.405 287 18157.63 78.99 52811.66 88888.00 2006-10-14 16:34:01.905 287 18157.71 78.96 52811.61 88888.00 2006-10-14 16:34:02.405 287 18157.69 79.03 52811.67 88888.00 2006-10-14 16:34:02.905 287 18157.63 79.10 52811.57 88888.00 2006-10-14 16:34:03.405 287 18157.62 79.09 52811.56 88888.00 2006-10-14 16:34:03.905 287 18157.64 79.06 52811.76 88888.00 2006-10-14 16:34:04.405 287 18157.68 79.04 52811.88 88888.00 2006-10-14 16:34:04.905 287 18157.60 79.02 52811.74 88888.00 2006-10-14 16:34:05.405 287 18157.69 79.04 52811.68 88888.00 2006-10-14 16:34:05.905 287 18157.79 78.98 52811.87 88888.00 2006-10-14 16:34:06.405 287 18157.84 78.96 52811.91 88888.00 2006-10-14 16:34:06.905 287 18157.82 79.01 52811.89 88888.00 2006-10-14 16:34:07.405 287 18157.83 79.06 52811.83 88888.00 2006-10-14 16:34:07.905 287 18157.88 79.03 52811.94 88888.00 2006-10-14 16:34:08.405 287 18157.87 78.98 52811.86 88888.00 2006-10-14 16:34:08.905 287 18157.88 79.05 52811.78 88888.00 2006-10-14 16:34:09.405 287 18157.97 79.02 52811.81 88888.00 2006-10-14 16:34:09.905 287 18157.95 78.99 52811.98 88888.00 2006-10-14 16:34:10.405 287 18157.94 78.99 52812.12 88888.00 2006-10-14 16:34:10.905 287 18158.04 79.02 52812.14 88888.00 2006-10-14 16:34:11.405 287 18158.07 79.03 52811.93 88888.00 2006-10-14 16:34:11.905 287 18158.08 78.91 52811.82 88888.00 2006-10-14 16:34:12.405 287 18158.04 78.86 52811.92 88888.00 2006-10-14 16:34:12.905 287 18158.05 78.92 52812.14 88888.00 2006-10-14 16:34:13.405 287 18158.03 79.01 52812.22 88888.00 2006-10-14 16:34:13.905 287 18158.08 79.03 52812.12 88888.00 2006-10-14 16:34:14.405 287 18158.19 78.99 52812.05 88888.00 2006-10-14 16:34:14.905 287 18158.14 78.97 52812.05 88888.00 2006-10-14 16:34:15.405 287 18158.10 78.86 52812.11 88888.00 2006-10-14 16:34:15.905 287 18157.99 78.87 52812.17 88888.00 2006-10-14 16:34:16.405 287 18157.99 78.92 52812.28 88888.00 2006-10-14 16:34:16.905 287 18158.18 78.89 52812.22 88888.00 2006-10-14 16:34:17.405 287 18158.25 78.85 52812.16 88888.00 2006-10-14 16:34:17.905 287 18158.10 78.75 52812.18 88888.00 2006-10-14 16:34:18.405 287 18158.11 78.75 52812.24 88888.00 2006-10-14 16:34:18.905 287 18158.07 78.82 52812.37 88888.00 2006-10-14 16:34:19.405 287 18158.01 78.84 52812.36 88888.00 2006-10-14 16:34:19.905 287 18158.12 78.78 52812.25 88888.00 2006-10-14 16:34:20.405 287 18158.15 78.83 52812.26 88888.00 2006-10-14 16:34:20.905 287 18158.18 78.77 52812.21 88888.00 2006-10-14 16:34:21.405 287 18158.18 78.79 52812.22 88888.00 2006-10-14 16:34:21.905 287 18158.14 78.85 52812.24 88888.00 2006-10-14 16:34:22.405 287 18158.21 78.83 52812.24 88888.00 2006-10-14 16:34:22.905 287 18158.25 78.84 52812.28 88888.00 2006-10-14 16:34:23.405 287 18158.26 78.84 52812.05 88888.00 2006-10-14 16:34:23.905 287 18158.37 78.79 52812.07 88888.00 2006-10-14 16:34:24.405 287 18158.28 78.81 52812.17 88888.00 2006-10-14 16:34:24.905 287 18158.37 78.92 52812.17 88888.00 2006-10-14 16:34:25.405 287 18158.44 79.10 52812.17 88888.00 2006-10-14 16:34:25.905 287 18158.32 78.92 52812.16 88888.00 2006-10-14 16:34:26.405 287 18158.22 78.80 52812.13 88888.00 2006-10-14 16:34:26.905 287 18158.36 78.71 52812.05 88888.00 2006-10-14 16:34:27.405 287 18158.32 78.70 52812.05 88888.00 2006-10-14 16:34:27.905 287 18158.36 78.68 52812.11 88888.00 2006-10-14 16:34:28.405 287 18158.43 78.65 52812.04 88888.00 2006-10-14 16:34:28.905 287 18158.42 78.66 52812.00 88888.00 2006-10-14 16:34:29.405 287 18158.39 78.66 52811.97 88888.00 2006-10-14 16:34:29.905 287 18158.40 78.70 52812.02 88888.00 2006-10-14 16:34:30.405 287 18158.44 78.63 52812.09 88888.00 2006-10-14 16:34:30.905 287 18158.39 78.58 52812.12 88888.00 2006-10-14 16:34:31.405 287 18158.33 78.59 52812.12 88888.00 2006-10-14 16:34:31.905 287 18158.28 78.65 52812.22 88888.00 2006-10-14 16:34:32.405 287 18158.28 78.73 52812.06 88888.00 2006-10-14 16:34:32.905 287 18158.21 78.71 52812.02 88888.00 2006-10-14 16:34:33.405 287 18158.17 78.73 52812.10 88888.00 2006-10-14 16:34:33.905 287 18158.15 78.74 52812.16 88888.00 2006-10-14 16:34:34.405 287 18158.30 78.73 52812.11 88888.00 2006-10-14 16:34:34.905 287 18158.42 78.68 52812.04 88888.00 2006-10-14 16:34:35.405 287 18158.32 78.70 52812.09 88888.00 2006-10-14 16:34:35.905 287 18158.34 78.71 52812.17 88888.00 2006-10-14 16:34:36.405 287 18158.28 78.72 52812.13 88888.00 2006-10-14 16:34:36.905 287 18158.31 78.70 52812.07 88888.00 2006-10-14 16:34:37.405 287 18158.36 78.70 52812.10 88888.00 2006-10-14 16:34:37.905 287 18158.42 78.68 52812.14 88888.00 2006-10-14 16:34:38.405 287 18158.50 78.72 52812.23 88888.00 2006-10-14 16:34:38.905 287 18158.49 78.74 52812.14 88888.00 2006-10-14 16:34:39.405 287 18158.51 78.75 52812.15 88888.00 2006-10-14 16:34:39.905 287 18158.51 78.70 52812.14 88888.00 2006-10-14 16:34:40.405 287 18158.48 78.70 52812.15 88888.00 2006-10-14 16:34:40.905 287 18158.43 78.70 52812.19 88888.00 2006-10-14 16:34:41.405 287 18158.50 78.62 52812.19 88888.00 2006-10-14 16:34:41.905 287 18158.36 78.58 52812.19 88888.00 2006-10-14 16:34:42.405 287 18158.57 78.57 52812.11 88888.00 2006-10-14 16:34:42.905 287 18158.60 78.58 52812.16 88888.00 2006-10-14 16:34:43.405 287 18158.57 78.65 52812.12 88888.00 2006-10-14 16:34:43.905 287 18158.69 78.64 52812.11 88888.00 2006-10-14 16:34:44.405 287 18158.77 78.61 52812.18 88888.00 2006-10-14 16:34:44.905 287 18158.84 78.58 52812.14 88888.00 2006-10-14 16:34:45.405 287 18158.82 78.58 52812.10 88888.00 2006-10-14 16:34:45.905 287 18158.81 78.62 52812.13 88888.00 2006-10-14 16:34:46.405 287 18158.84 78.64 52812.09 88888.00 2006-10-14 16:34:46.905 287 18158.73 78.61 52812.18 88888.00 2006-10-14 16:34:47.405 287 18158.68 78.63 52812.23 88888.00 2006-10-14 16:34:47.905 287 18158.77 78.59 52812.35 88888.00 2006-10-14 16:34:48.405 287 18158.85 78.53 52812.42 88888.00 2006-10-14 16:34:48.905 287 18158.90 78.53 52812.35 88888.00 2006-10-14 16:34:49.405 287 18158.88 78.59 52812.38 88888.00 2006-10-14 16:34:49.905 287 18158.74 78.64 52812.36 88888.00 2006-10-14 16:34:50.405 287 18158.93 78.68 52812.26 88888.00 2006-10-14 16:34:50.905 287 18158.96 78.65 52812.32 88888.00 2006-10-14 16:34:51.405 287 18158.97 78.67 52812.30 88888.00 2006-10-14 16:34:51.905 287 18158.98 78.55 52812.34 88888.00 2006-10-14 16:34:52.405 287 18158.93 78.51 52812.30 88888.00 2006-10-14 16:34:52.905 287 18159.07 78.57 52812.33 88888.00 2006-10-14 16:34:53.405 287 18159.16 78.51 52812.39 88888.00 2006-10-14 16:34:53.905 287 18159.15 78.44 52812.38 88888.00 2006-10-14 16:34:54.405 287 18159.26 78.45 52812.32 88888.00 2006-10-14 16:34:54.905 287 18159.18 78.51 52812.32 88888.00 2006-10-14 16:34:55.405 287 18159.19 78.47 52812.38 88888.00 2006-10-14 16:34:55.905 287 18159.20 78.45 52812.41 88888.00 2006-10-14 16:34:56.405 287 18159.23 78.43 52812.38 88888.00 2006-10-14 16:34:56.905 287 18159.21 78.48 52812.29 88888.00 2006-10-14 16:34:57.405 287 18159.24 78.44 52812.36 88888.00 2006-10-14 16:34:57.905 287 18159.26 78.41 52812.38 88888.00 2006-10-14 16:34:58.405 287 18159.28 78.44 52812.44 88888.00 2006-10-14 16:34:58.905 287 18159.25 78.37 52812.33 88888.00 2006-10-14 16:34:59.405 287 18159.21 78.35 52812.26 88888.00 2006-10-14 16:34:59.905 287 18159.23 78.43 52812.16 88888.00 2006-10-14 16:35:00.405 287 18159.25 78.46 52812.11 88888.00 2006-10-14 16:35:00.905 287 18159.31 78.41 52812.12 88888.00 2006-10-14 16:35:01.405 287 18159.29 78.46 52812.21 88888.00 2006-10-14 16:35:01.905 287 18159.41 78.52 52812.24 88888.00 2006-10-14 16:35:02.405 287 18159.37 78.49 52812.14 88888.00 2006-10-14 16:35:02.905 287 18159.31 78.48 52812.23 88888.00 2006-10-14 16:35:03.405 287 18159.44 78.44 52812.24 88888.00 2006-10-14 16:35:03.905 287 18159.51 78.48 52812.07 88888.00 2006-10-14 16:35:04.405 287 18159.48 78.57 52812.19 88888.00 2006-10-14 16:35:04.905 287 18159.41 78.58 52812.19 88888.00 2006-10-14 16:35:05.405 287 18159.34 78.63 52812.27 88888.00 2006-10-14 16:35:05.905 287 18159.27 78.64 52812.28 88888.00 2006-10-14 16:35:06.405 287 18159.35 78.64 52812.28 88888.00 2006-10-14 16:35:06.905 287 18159.44 78.63 52812.34 88888.00 2006-10-14 16:35:07.405 287 18159.55 78.68 52812.23 88888.00 2006-10-14 16:35:07.905 287 18159.70 78.69 52812.25 88888.00 2006-10-14 16:35:08.405 287 18159.64 78.68 52812.23 88888.00 2006-10-14 16:35:08.905 287 18159.61 78.61 52812.22 88888.00 2006-10-14 16:35:09.405 287 18159.69 78.74 52812.17 88888.00 2006-10-14 16:35:09.905 287 18159.69 78.81 52812.18 88888.00 2006-10-14 16:35:10.405 287 18159.77 78.76 52812.14 88888.00 2006-10-14 16:35:10.905 287 18159.75 78.81 52812.05 88888.00 2006-10-14 16:35:11.405 287 18159.74 78.73 52812.17 88888.00 2006-10-14 16:35:11.905 287 18159.73 78.74 52812.29 88888.00 2006-10-14 16:35:12.405 287 18159.67 78.79 52812.23 88888.00 2006-10-14 16:35:12.905 287 18159.67 78.81 52812.14 88888.00 2006-10-14 16:35:13.405 287 18159.72 78.89 52812.16 88888.00 2006-10-14 16:35:13.905 287 18159.71 78.95 52812.24 88888.00 2006-10-14 16:35:14.405 287 18159.74 79.02 52812.18 88888.00 2006-10-14 16:35:14.905 287 18159.92 78.96 52812.22 88888.00 2006-10-14 16:35:15.405 287 18159.85 78.84 52812.27 88888.00 2006-10-14 16:35:15.905 287 18159.78 78.79 52812.24 88888.00 2006-10-14 16:35:16.405 287 18159.91 78.81 52812.36 88888.00 2006-10-14 16:35:16.905 287 18159.92 78.95 52812.45 88888.00 2006-10-14 16:35:17.405 287 18159.96 78.94 52812.51 88888.00 2006-10-14 16:35:17.905 287 18159.89 78.87 52812.55 88888.00 2006-10-14 16:35:18.405 287 18159.95 78.82 52812.58 88888.00 2006-10-14 16:35:18.905 287 18160.09 78.91 52812.45 88888.00 2006-10-14 16:35:19.405 287 18160.12 78.99 52812.42 88888.00 2006-10-14 16:35:19.905 287 18160.26 79.01 52812.65 88888.00 2006-10-14 16:35:20.405 287 18160.21 79.03 52812.72 88888.00 2006-10-14 16:35:20.905 287 18160.16 79.02 52812.65 88888.00 2006-10-14 16:35:21.405 287 18160.07 79.06 52812.60 88888.00 2006-10-14 16:35:21.905 287 18160.11 79.09 52812.57 88888.00 2006-10-14 16:35:22.405 287 18160.07 79.10 52812.52 88888.00 2006-10-14 16:35:22.905 287 18159.95 79.12 52812.52 88888.00 2006-10-14 16:35:23.405 287 18159.96 79.22 52812.55 88888.00 2006-10-14 16:35:23.905 287 18159.94 79.21 52812.63 88888.00 2006-10-14 16:35:24.405 287 18159.97 79.22 52812.52 88888.00 2006-10-14 16:35:24.905 287 18159.91 79.24 52812.39 88888.00 2006-10-14 16:35:25.405 287 18159.86 79.32 52812.47 88888.00 2006-10-14 16:35:25.905 287 18160.03 79.30 52812.36 88888.00 2006-10-14 16:35:26.405 287 18159.95 79.25 52812.26 88888.00 2006-10-14 16:35:26.905 287 18159.91 79.23 52812.30 88888.00 2006-10-14 16:35:27.405 287 18159.91 79.31 52812.42 88888.00 2006-10-14 16:35:27.905 287 18159.90 79.32 52812.44 88888.00 2006-10-14 16:35:28.405 287 18159.86 79.28 52812.48 88888.00 2006-10-14 16:35:28.905 287 18160.01 79.30 52812.39 88888.00 2006-10-14 16:35:29.405 287 18160.06 79.38 52812.18 88888.00 2006-10-14 16:35:29.905 287 18160.01 79.35 52812.13 88888.00 2006-10-14 16:35:30.405 287 18159.95 79.36 52812.12 88888.00 2006-10-14 16:35:30.905 287 18159.82 79.39 52812.37 88888.00 2006-10-14 16:35:31.405 287 18159.81 79.50 52812.58 88888.00 2006-10-14 16:35:31.905 287 18159.89 79.51 52812.67 88888.00 2006-10-14 16:35:32.405 287 18159.92 79.58 52812.67 88888.00 2006-10-14 16:35:32.905 287 18159.84 79.61 52812.64 88888.00 2006-10-14 16:35:33.405 287 18159.84 79.52 52812.42 88888.00 2006-10-14 16:35:33.905 287 18159.86 79.52 52812.49 88888.00 2006-10-14 16:35:34.405 287 18159.81 79.57 52812.55 88888.00 2006-10-14 16:35:34.905 287 18159.74 79.53 52812.42 88888.00 2006-10-14 16:35:35.405 287 18159.84 79.62 52812.47 88888.00 2006-10-14 16:35:35.905 287 18159.83 79.71 52812.48 88888.00 2006-10-14 16:35:36.405 287 18159.82 79.68 52812.52 88888.00 2006-10-14 16:35:36.905 287 18159.72 79.71 52812.48 88888.00 2006-10-14 16:35:37.405 287 18159.66 79.76 52812.44 88888.00 2006-10-14 16:35:37.905 287 18159.75 79.76 52812.38 88888.00 2006-10-14 16:35:38.405 287 18159.57 79.71 52812.48 88888.00 2006-10-14 16:35:38.905 287 18159.56 79.68 52812.48 88888.00 2006-10-14 16:35:39.405 287 18159.57 79.61 52812.41 88888.00 2006-10-14 16:35:39.905 287 18159.50 79.62 52812.50 88888.00 2006-10-14 16:35:40.405 287 18159.57 79.61 52812.51 88888.00 2006-10-14 16:35:40.905 287 18159.63 79.53 52812.46 88888.00 2006-10-14 16:35:41.405 287 18159.69 79.43 52812.50 88888.00 2006-10-14 16:35:41.905 287 18159.72 79.48 52812.63 88888.00 2006-10-14 16:35:42.405 287 18159.73 79.54 52812.69 88888.00 2006-10-14 16:35:42.905 287 18159.61 79.65 52812.61 88888.00 2006-10-14 16:35:43.405 287 18159.52 79.65 52812.68 88888.00 2006-10-14 16:35:43.905 287 18159.61 79.65 52812.71 88888.00 2006-10-14 16:35:44.405 287 18159.78 79.56 52812.62 88888.00 2006-10-14 16:35:44.905 287 18159.77 79.48 52812.57 88888.00 2006-10-14 16:35:45.405 287 18159.79 79.50 52812.61 88888.00 2006-10-14 16:35:45.905 287 18159.75 79.46 52812.60 88888.00 2006-10-14 16:35:46.405 287 18159.74 79.44 52812.61 88888.00 2006-10-14 16:35:46.905 287 18159.66 79.46 52812.70 88888.00 2006-10-14 16:35:47.405 287 18159.64 79.45 52812.68 88888.00 2006-10-14 16:35:47.905 287 18159.49 79.44 52812.53 88888.00 2006-10-14 16:35:48.405 287 18159.60 79.43 52812.58 88888.00 2006-10-14 16:35:48.905 287 18159.72 79.41 52812.68 88888.00 2006-10-14 16:35:49.405 287 18159.69 79.37 52812.61 88888.00 2006-10-14 16:35:49.905 287 18159.68 79.30 52812.55 88888.00 2006-10-14 16:35:50.405 287 18159.72 79.36 52812.56 88888.00 2006-10-14 16:35:50.905 287 18159.64 79.38 52812.45 88888.00 2006-10-14 16:35:51.405 287 18159.75 79.34 52812.47 88888.00 2006-10-14 16:35:51.905 287 18159.82 79.30 52812.49 88888.00 2006-10-14 16:35:52.405 287 18159.80 79.23 52812.45 88888.00 2006-10-14 16:35:52.905 287 18159.78 79.22 52812.48 88888.00 2006-10-14 16:35:53.405 287 18159.62 79.26 52812.52 88888.00 2006-10-14 16:35:53.905 287 18159.61 79.31 52812.61 88888.00 2006-10-14 16:35:54.405 287 18159.62 79.33 52812.55 88888.00 2006-10-14 16:35:54.905 287 18159.50 79.29 52812.50 88888.00 2006-10-14 16:35:55.405 287 18159.52 79.24 52812.48 88888.00 2006-10-14 16:35:55.905 287 18159.56 79.28 52812.38 88888.00 2006-10-14 16:35:56.405 287 18159.48 79.33 52812.47 88888.00 2006-10-14 16:35:56.905 287 18159.42 79.31 52812.58 88888.00 2006-10-14 16:35:57.405 287 18159.37 79.23 52812.39 88888.00 2006-10-14 16:35:57.905 287 18159.44 79.18 52812.34 88888.00 2006-10-14 16:35:58.405 287 18159.36 79.19 52812.29 88888.00 2006-10-14 16:35:58.905 287 18159.41 79.21 52812.27 88888.00 2006-10-14 16:35:59.405 287 18159.42 79.25 52812.33 88888.00 2006-10-14 16:35:59.905 287 18159.42 79.22 52812.38 88888.00 2006-10-14 16:36:00.405 287 18159.41 79.15 52812.52 88888.00 2006-10-14 16:36:00.905 287 18159.57 79.15 52812.50 88888.00 2006-10-14 16:36:01.405 287 18159.51 79.20 52812.58 88888.00 2006-10-14 16:36:01.905 287 18159.52 79.21 52812.59 88888.00 2006-10-14 16:36:02.405 287 18159.61 79.18 52812.53 88888.00 2006-10-14 16:36:02.905 287 18159.69 79.13 52812.53 88888.00 2006-10-14 16:36:03.405 287 18159.67 79.10 52812.50 88888.00 2006-10-14 16:36:03.905 287 18159.63 79.13 52812.59 88888.00 2006-10-14 16:36:04.405 287 18159.62 79.09 52812.65 88888.00 2006-10-14 16:36:04.905 287 18159.66 79.02 52812.55 88888.00 2006-10-14 16:36:05.405 287 18159.56 79.04 52812.48 88888.00 2006-10-14 16:36:05.905 287 18159.55 79.03 52812.56 88888.00 2006-10-14 16:36:06.405 287 18159.60 78.95 52812.69 88888.00 2006-10-14 16:36:06.905 287 18159.71 78.92 52812.65 88888.00 2006-10-14 16:36:07.405 287 18159.77 78.94 52812.61 88888.00 2006-10-14 16:36:07.905 287 18159.77 78.86 52812.48 88888.00 2006-10-14 16:36:08.405 287 18159.75 78.70 52812.57 88888.00 2006-10-14 16:36:08.905 287 18159.75 78.72 52812.47 88888.00 2006-10-14 16:36:09.405 287 18159.75 78.76 52812.42 88888.00 2006-10-14 16:36:09.905 287 18159.81 78.69 52812.55 88888.00 2006-10-14 16:36:10.405 287 18159.78 78.63 52812.57 88888.00 2006-10-14 16:36:10.905 287 18159.85 78.62 52812.47 88888.00 2006-10-14 16:36:11.405 287 18159.86 78.55 52812.51 88888.00 2006-10-14 16:36:11.905 287 18160.01 78.59 52812.56 88888.00 2006-10-14 16:36:12.405 287 18160.02 78.66 52812.50 88888.00 2006-10-14 16:36:12.905 287 18160.04 78.63 52812.39 88888.00 2006-10-14 16:36:13.405 287 18160.03 78.54 52812.40 88888.00 2006-10-14 16:36:13.905 287 18159.99 78.42 52812.51 88888.00 2006-10-14 16:36:14.405 287 18160.01 78.43 52812.60 88888.00 2006-10-14 16:36:14.905 287 18159.96 78.46 52812.56 88888.00 2006-10-14 16:36:15.405 287 18160.00 78.47 52812.58 88888.00 2006-10-14 16:36:15.905 287 18159.86 78.45 52812.60 88888.00 2006-10-14 16:36:16.405 287 18159.81 78.43 52812.60 88888.00 2006-10-14 16:36:16.905 287 18159.86 78.43 52812.51 88888.00 2006-10-14 16:36:17.405 287 18159.86 78.44 52812.46 88888.00 2006-10-14 16:36:17.905 287 18159.92 78.42 52812.53 88888.00 2006-10-14 16:36:18.405 287 18159.83 78.34 52812.58 88888.00 2006-10-14 16:36:18.905 287 18159.83 78.34 52812.53 88888.00 2006-10-14 16:36:19.405 287 18159.83 78.35 52812.49 88888.00 2006-10-14 16:36:19.905 287 18159.89 78.35 52812.52 88888.00 2006-10-14 16:36:20.405 287 18160.03 78.35 52812.53 88888.00 2006-10-14 16:36:20.905 287 18160.17 78.35 52812.57 88888.00 2006-10-14 16:36:21.405 287 18160.15 78.38 52812.57 88888.00 2006-10-14 16:36:21.905 287 18160.12 78.43 52812.51 88888.00 2006-10-14 16:36:22.405 287 18159.96 78.45 52812.57 88888.00 2006-10-14 16:36:22.905 287 18160.03 78.53 52812.70 88888.00 2006-10-14 16:36:23.405 287 18160.16 78.57 52812.70 88888.00 2006-10-14 16:36:23.905 287 18160.23 78.62 52812.64 88888.00 2006-10-14 16:36:24.405 287 18160.10 78.69 52812.61 88888.00 2006-10-14 16:36:24.905 287 18160.10 78.66 52812.62 88888.00 2006-10-14 16:36:25.405 287 18160.23 78.70 52812.69 88888.00 2006-10-14 16:36:25.905 287 18160.25 78.74 52812.68 88888.00 2006-10-14 16:36:26.405 287 18160.25 78.77 52812.70 88888.00 2006-10-14 16:36:26.905 287 18160.31 78.78 52812.60 88888.00 2006-10-14 16:36:27.405 287 18160.37 78.83 52812.60 88888.00 2006-10-14 16:36:27.905 287 18160.55 78.75 52812.56 88888.00 2006-10-14 16:36:28.405 287 18160.50 78.72 52812.65 88888.00 2006-10-14 16:36:28.905 287 18160.58 78.76 52812.77 88888.00 2006-10-14 16:36:29.405 287 18160.57 78.83 52812.69 88888.00 2006-10-14 16:36:29.905 287 18160.48 78.84 52812.65 88888.00 2006-10-14 16:36:30.405 287 18160.55 78.84 52812.58 88888.00 2006-10-14 16:36:30.905 287 18160.67 78.79 52812.42 88888.00 2006-10-14 16:36:31.405 287 18160.54 78.83 52812.48 88888.00 2006-10-14 16:36:31.905 287 18160.40 78.88 52812.44 88888.00 2006-10-14 16:36:32.405 287 18160.39 78.88 52812.35 88888.00 2006-10-14 16:36:32.905 287 18160.38 78.94 52812.48 88888.00 2006-10-14 16:36:33.405 287 18160.46 78.97 52812.52 88888.00 2006-10-14 16:36:33.905 287 18160.47 78.96 52812.48 88888.00 2006-10-14 16:36:34.405 287 18160.39 79.03 52812.57 88888.00 2006-10-14 16:36:34.905 287 18160.32 78.99 52812.60 88888.00 2006-10-14 16:36:35.405 287 18160.39 78.92 52812.63 88888.00 2006-10-14 16:36:35.905 287 18160.45 78.96 52812.57 88888.00 2006-10-14 16:36:36.405 287 18160.46 78.99 52812.60 88888.00 2006-10-14 16:36:36.905 287 18160.57 79.06 52812.68 88888.00 2006-10-14 16:36:37.405 287 18160.56 79.13 52812.75 88888.00 2006-10-14 16:36:37.905 287 18160.57 79.09 52812.84 88888.00 2006-10-14 16:36:38.405 287 18160.57 79.09 52812.73 88888.00 2006-10-14 16:36:38.905 287 18160.59 79.10 52812.68 88888.00 2006-10-14 16:36:39.405 287 18160.58 79.10 52812.52 88888.00 2006-10-14 16:36:39.905 287 18160.53 79.14 52812.46 88888.00 2006-10-14 16:36:40.405 287 18160.38 79.21 52812.57 88888.00 2006-10-14 16:36:40.905 287 18160.37 79.21 52812.50 88888.00 2006-10-14 16:36:41.405 287 18160.42 79.30 52812.45 88888.00 2006-10-14 16:36:41.905 287 18160.66 79.29 52812.49 88888.00 2006-10-14 16:36:42.405 287 18160.70 79.21 52812.49 88888.00 2006-10-14 16:36:42.905 287 18160.76 79.15 52812.57 88888.00 2006-10-14 16:36:43.405 287 18160.73 79.19 52812.76 88888.00 2006-10-14 16:36:43.905 287 18160.61 79.21 52812.79 88888.00 2006-10-14 16:36:44.405 287 18160.67 79.21 52812.61 88888.00 2006-10-14 16:36:44.905 287 18160.70 79.29 52812.64 88888.00 2006-10-14 16:36:45.405 287 18160.78 79.40 52812.62 88888.00 2006-10-14 16:36:45.905 287 18160.78 79.43 52812.59 88888.00 2006-10-14 16:36:46.405 287 18160.85 79.44 52812.65 88888.00 2006-10-14 16:36:46.905 287 18160.93 79.41 52812.60 88888.00 2006-10-14 16:36:47.405 287 18160.98 79.41 52812.61 88888.00 2006-10-14 16:36:47.905 287 18160.89 79.48 52812.72 88888.00 2006-10-14 16:36:48.405 287 18161.01 79.54 52812.83 88888.00 2006-10-14 16:36:48.905 287 18161.11 79.54 52812.81 88888.00 2006-10-14 16:36:49.405 287 18161.00 79.57 52812.76 88888.00 2006-10-14 16:36:49.905 287 18160.93 79.58 52812.69 88888.00 2006-10-14 16:36:50.405 287 18160.92 79.66 52812.80 88888.00 2006-10-14 16:36:50.905 287 18160.89 79.68 52812.83 88888.00 2006-10-14 16:36:51.405 287 18161.01 79.69 52812.77 88888.00 2006-10-14 16:36:51.905 287 18161.18 79.65 52812.83 88888.00 2006-10-14 16:36:52.405 287 18161.12 79.66 52812.74 88888.00 2006-10-14 16:36:52.905 287 18161.07 79.72 52812.53 88888.00 2006-10-14 16:36:53.405 287 18160.96 79.69 52812.58 88888.00 2006-10-14 16:36:53.905 287 18160.94 79.64 52812.69 88888.00 2006-10-14 16:36:54.405 287 18161.07 79.66 52812.63 88888.00 2006-10-14 16:36:54.905 287 18161.25 79.58 52812.64 88888.00 2006-10-14 16:36:55.405 287 18161.40 79.63 52812.62 88888.00 2006-10-14 16:36:55.905 287 18161.41 79.69 52812.67 88888.00 2006-10-14 16:36:56.405 287 18161.44 79.67 52812.70 88888.00 2006-10-14 16:36:56.905 287 18161.47 79.65 52812.74 88888.00 2006-10-14 16:36:57.405 287 18161.55 79.64 52812.71 88888.00 2006-10-14 16:36:57.905 287 18161.43 79.61 52812.70 88888.00 2006-10-14 16:36:58.405 287 18161.43 79.65 52812.69 88888.00 2006-10-14 16:36:58.905 287 18161.31 79.63 52812.67 88888.00 2006-10-14 16:36:59.405 287 18161.49 79.65 52812.61 88888.00 2006-10-14 16:36:59.905 287 18161.42 79.61 52812.64 88888.00 2006-10-14 16:37:00.405 287 18161.42 79.59 52812.72 88888.00 2006-10-14 16:37:00.905 287 18161.55 79.54 52812.70 88888.00 2006-10-14 16:37:01.405 287 18161.65 79.49 52812.67 88888.00 2006-10-14 16:37:01.905 287 18161.76 79.46 52812.68 88888.00 2006-10-14 16:37:02.405 287 18161.81 79.38 52812.75 88888.00 2006-10-14 16:37:02.905 287 18161.87 79.22 52812.76 88888.00 2006-10-14 16:37:03.405 287 18161.85 79.19 52812.81 88888.00 2006-10-14 16:37:03.905 287 18161.87 79.22 52812.71 88888.00 2006-10-14 16:37:04.405 287 18161.97 79.29 52812.61 88888.00 2006-10-14 16:37:04.905 287 18161.94 79.22 52812.62 88888.00 2006-10-14 16:37:05.405 287 18161.91 79.21 52812.56 88888.00 2006-10-14 16:37:05.905 287 18162.11 79.21 52812.57 88888.00 2006-10-14 16:37:06.405 287 18162.24 79.29 52812.64 88888.00 2006-10-14 16:37:06.905 287 18162.25 79.20 52812.71 88888.00 2006-10-14 16:37:07.405 287 18162.23 79.16 52812.62 88888.00 2006-10-14 16:37:07.905 287 18162.19 79.12 52812.71 88888.00 2006-10-14 16:37:08.405 287 18162.29 79.16 52812.74 88888.00 2006-10-14 16:37:08.905 287 18162.45 79.11 52812.72 88888.00 2006-10-14 16:37:09.405 287 18162.48 79.13 52812.76 88888.00 2006-10-14 16:37:09.905 287 18162.50 79.12 52812.79 88888.00 2006-10-14 16:37:10.405 287 18162.57 79.09 52812.76 88888.00 2006-10-14 16:37:10.905 287 18162.68 79.16 52812.79 88888.00 2006-10-14 16:37:11.405 287 18162.76 79.11 52812.75 88888.00 2006-10-14 16:37:11.905 287 18162.76 79.13 52812.80 88888.00 2006-10-14 16:37:12.405 287 18162.73 79.06 52812.82 88888.00 2006-10-14 16:37:12.905 287 18162.71 79.00 52812.76 88888.00 2006-10-14 16:37:13.405 287 18162.79 79.02 52812.79 88888.00 2006-10-14 16:37:13.905 287 18162.86 78.98 52812.70 88888.00 2006-10-14 16:37:14.405 287 18162.84 78.96 52812.68 88888.00 2006-10-14 16:37:14.905 287 18162.85 79.02 52812.61 88888.00 2006-10-14 16:37:15.405 287 18162.88 79.03 52812.58 88888.00 2006-10-14 16:37:15.905 287 18162.88 78.99 52812.60 88888.00 2006-10-14 16:37:16.405 287 18162.75 78.95 52812.60 88888.00 2006-10-14 16:37:16.905 287 18162.76 78.86 52812.73 88888.00 2006-10-14 16:37:17.405 287 18162.76 78.82 52812.88 88888.00 2006-10-14 16:37:17.905 287 18162.75 78.81 52812.92 88888.00 2006-10-14 16:37:18.405 287 18162.73 78.68 52812.84 88888.00 2006-10-14 16:37:18.905 287 18162.77 78.58 52812.85 88888.00 2006-10-14 16:37:19.405 287 18162.73 78.50 52812.93 88888.00 2006-10-14 16:37:19.905 287 18162.64 78.46 52812.79 88888.00 2006-10-14 16:37:20.405 287 18162.64 78.35 52812.70 88888.00 2006-10-14 16:37:20.905 287 18162.60 78.32 52812.73 88888.00 2006-10-14 16:37:21.405 287 18162.57 78.23 52812.72 88888.00 2006-10-14 16:37:21.905 287 18162.55 78.21 52812.75 88888.00 2006-10-14 16:37:22.405 287 18162.59 78.15 52812.83 88888.00 2006-10-14 16:37:22.905 287 18162.61 78.16 52812.83 88888.00 2006-10-14 16:37:23.405 287 18162.65 78.13 52812.82 88888.00 2006-10-14 16:37:23.905 287 18162.61 78.10 52812.93 88888.00 2006-10-14 16:37:24.405 287 18162.55 78.03 52812.85 88888.00 2006-10-14 16:37:24.905 287 18162.55 77.95 52812.92 88888.00 2006-10-14 16:37:25.405 287 18162.52 77.92 52812.93 88888.00 2006-10-14 16:37:25.905 287 18162.51 78.01 52812.95 88888.00 2006-10-14 16:37:26.405 287 18162.42 77.90 52812.84 88888.00 2006-10-14 16:37:26.905 287 18162.56 77.81 52812.83 88888.00 2006-10-14 16:37:27.405 287 18162.59 77.73 52812.84 88888.00 2006-10-14 16:37:27.905 287 18162.64 77.70 52812.87 88888.00 2006-10-14 16:37:28.405 287 18162.70 77.68 52812.88 88888.00 2006-10-14 16:37:28.905 287 18162.71 77.67 52812.94 88888.00 2006-10-14 16:37:29.405 287 18162.70 77.63 52812.99 88888.00 2006-10-14 16:37:29.905 287 18162.82 77.62 52812.96 88888.00 2006-10-14 16:37:30.405 287 18162.87 77.63 52812.95 88888.00 2006-10-14 16:37:30.905 287 18162.76 77.72 52812.94 88888.00 2006-10-14 16:37:31.405 287 18162.78 77.69 52812.93 88888.00 2006-10-14 16:37:31.905 287 18162.79 77.61 52813.13 88888.00 2006-10-14 16:37:32.405 287 18162.88 77.58 52813.27 88888.00 2006-10-14 16:37:32.905 287 18162.89 77.61 52813.31 88888.00 2006-10-14 16:37:33.405 287 18162.95 77.62 52813.14 88888.00 2006-10-14 16:37:33.905 287 18163.10 77.56 52813.13 88888.00 2006-10-14 16:37:34.405 287 18163.18 77.54 52813.09 88888.00 2006-10-14 16:37:34.905 287 18163.31 77.48 52812.96 88888.00 2006-10-14 16:37:35.405 287 18163.31 77.48 52812.97 88888.00 2006-10-14 16:37:35.905 287 18163.46 77.44 52812.93 88888.00 2006-10-14 16:37:36.405 287 18163.49 77.46 52812.98 88888.00 2006-10-14 16:37:36.905 287 18163.60 77.50 52813.07 88888.00 2006-10-14 16:37:37.405 287 18163.60 77.49 52813.13 88888.00 2006-10-14 16:37:37.905 287 18163.64 77.54 52813.10 88888.00 2006-10-14 16:37:38.405 287 18163.66 77.58 52813.04 88888.00 2006-10-14 16:37:38.905 287 18163.71 77.54 52812.94 88888.00 2006-10-14 16:37:39.405 287 18163.74 77.46 52812.85 88888.00 2006-10-14 16:37:39.905 287 18163.92 77.48 52812.87 88888.00 2006-10-14 16:37:40.405 287 18163.89 77.41 52812.94 88888.00 2006-10-14 16:37:40.905 287 18163.86 77.42 52812.95 88888.00 2006-10-14 16:37:41.405 287 18163.81 77.45 52812.91 88888.00 2006-10-14 16:37:41.905 287 18163.93 77.39 52812.87 88888.00 2006-10-14 16:37:42.405 287 18163.98 77.33 52812.95 88888.00 2006-10-14 16:37:42.905 287 18164.05 77.33 52812.99 88888.00 2006-10-14 16:37:43.405 287 18164.18 77.35 52813.05 88888.00 2006-10-14 16:37:43.905 287 18164.14 77.36 52813.00 88888.00 2006-10-14 16:37:44.405 287 18164.05 77.31 52812.98 88888.00 2006-10-14 16:37:44.905 287 18164.08 77.34 52813.09 88888.00 2006-10-14 16:37:45.405 287 18164.12 77.34 52813.13 88888.00 2006-10-14 16:37:45.905 287 18164.08 77.37 52813.14 88888.00 2006-10-14 16:37:46.405 287 18164.17 77.38 52813.16 88888.00 2006-10-14 16:37:46.905 287 18164.12 77.37 52813.16 88888.00 2006-10-14 16:37:47.405 287 18164.18 77.30 52813.18 88888.00 2006-10-14 16:37:47.905 287 18164.12 77.24 52813.14 88888.00 2006-10-14 16:37:48.405 287 18164.05 77.17 52812.90 88888.00 2006-10-14 16:37:48.905 287 18164.19 77.19 52812.93 88888.00 2006-10-14 16:37:49.405 287 18164.20 77.16 52812.95 88888.00 2006-10-14 16:37:49.905 287 18164.17 77.17 52812.93 88888.00 2006-10-14 16:37:50.405 287 18164.19 77.18 52813.02 88888.00 2006-10-14 16:37:50.905 287 18164.15 77.20 52813.04 88888.00 2006-10-14 16:37:51.405 287 18164.29 77.14 52812.96 88888.00 2006-10-14 16:37:51.905 287 18164.27 77.06 52812.87 88888.00 2006-10-14 16:37:52.405 287 18164.27 77.01 52813.02 88888.00 2006-10-14 16:37:52.905 287 18164.19 77.01 52813.09 88888.00 2006-10-14 16:37:53.405 287 18164.19 77.04 52813.11 88888.00 2006-10-14 16:37:53.905 287 18164.22 77.10 52813.06 88888.00 2006-10-14 16:37:54.405 287 18164.17 77.06 52813.03 88888.00 2006-10-14 16:37:54.905 287 18164.19 77.15 52812.99 88888.00 2006-10-14 16:37:55.405 287 18164.22 77.19 52813.04 88888.00 2006-10-14 16:37:55.905 287 18164.17 77.21 52813.18 88888.00 2006-10-14 16:37:56.405 287 18164.15 77.23 52813.11 88888.00 2006-10-14 16:37:56.905 287 18164.18 77.32 52813.14 88888.00 2006-10-14 16:37:57.405 287 18164.23 77.44 52813.22 88888.00 2006-10-14 16:37:57.905 287 18164.12 77.57 52813.25 88888.00 2006-10-14 16:37:58.405 287 18164.25 77.69 52813.15 88888.00 2006-10-14 16:37:58.905 287 18164.18 77.77 52813.06 88888.00 2006-10-14 16:37:59.405 287 18164.09 77.89 52813.15 88888.00 2006-10-14 16:37:59.905 287 18164.08 77.95 52813.05 88888.00 2006-10-14 16:38:00.405 287 18164.13 77.95 52813.11 88888.00 2006-10-14 16:38:00.905 287 18164.11 78.00 52813.10 88888.00 2006-10-14 16:38:01.405 287 18164.01 78.01 52813.11 88888.00 2006-10-14 16:38:01.905 287 18164.03 78.10 52813.08 88888.00 2006-10-14 16:38:02.405 287 18163.96 78.20 52813.09 88888.00 2006-10-14 16:38:02.905 287 18164.00 78.29 52813.08 88888.00 2006-10-14 16:38:03.405 287 18164.04 78.42 52813.19 88888.00 2006-10-14 16:38:03.905 287 18164.06 78.51 52813.34 88888.00 2006-10-14 16:38:04.405 287 18164.11 78.64 52813.37 88888.00 2006-10-14 16:38:04.905 287 18164.15 78.72 52813.28 88888.00 2006-10-14 16:38:05.405 287 18164.09 78.84 52813.18 88888.00 2006-10-14 16:38:05.905 287 18164.07 78.98 52813.21 88888.00 2006-10-14 16:38:06.405 287 18164.22 78.97 52813.21 88888.00 2006-10-14 16:38:06.905 287 18164.27 79.11 52813.23 88888.00 2006-10-14 16:38:07.405 287 18164.24 79.15 52813.32 88888.00 2006-10-14 16:38:07.905 287 18164.42 79.13 52813.42 88888.00 2006-10-14 16:38:08.405 287 18164.47 79.14 52813.41 88888.00 2006-10-14 16:38:08.905 287 18164.46 79.24 52813.21 88888.00 2006-10-14 16:38:09.405 287 18164.48 79.22 52813.17 88888.00 2006-10-14 16:38:09.905 287 18164.40 79.15 52813.15 88888.00 2006-10-14 16:38:10.405 287 18164.41 79.12 52813.19 88888.00 2006-10-14 16:38:10.905 287 18164.56 79.17 52813.16 88888.00 2006-10-14 16:38:11.405 287 18164.51 79.12 52813.06 88888.00 2006-10-14 16:38:11.905 287 18164.59 79.01 52812.96 88888.00 2006-10-14 16:38:12.405 287 18164.49 78.96 52812.86 88888.00 2006-10-14 16:38:12.905 287 18164.42 78.88 52812.90 88888.00 2006-10-14 16:38:13.405 287 18164.35 78.76 52812.92 88888.00 2006-10-14 16:38:13.905 287 18164.34 78.67 52813.04 88888.00 2006-10-14 16:38:14.405 287 18164.33 78.63 52812.97 88888.00 2006-10-14 16:38:14.905 287 18164.27 78.63 52812.88 88888.00 2006-10-14 16:38:15.405 287 18164.22 78.54 52812.92 88888.00 2006-10-14 16:38:15.905 287 18164.27 78.47 52812.95 88888.00 2006-10-14 16:38:16.405 287 18164.30 78.46 52812.85 88888.00 2006-10-14 16:38:16.905 287 18164.39 78.45 52812.86 88888.00 2006-10-14 16:38:17.405 287 18164.31 78.38 52812.87 88888.00 2006-10-14 16:38:17.905 287 18164.35 78.34 52812.82 88888.00 2006-10-14 16:38:18.405 287 18164.48 78.20 52812.85 88888.00 2006-10-14 16:38:18.905 287 18164.56 78.13 52812.77 88888.00 2006-10-14 16:38:19.405 287 18164.29 78.10 52812.85 88888.00 2006-10-14 16:38:19.905 287 18164.28 78.00 52812.91 88888.00 2006-10-14 16:38:20.405 287 18164.27 77.96 52812.93 88888.00 2006-10-14 16:38:20.905 287 18164.25 77.96 52812.99 88888.00 2006-10-14 16:38:21.405 287 18164.24 77.94 52813.11 88888.00 2006-10-14 16:38:21.905 287 18164.20 77.78 52812.98 88888.00 2006-10-14 16:38:22.405 287 18164.23 77.63 52812.87 88888.00 2006-10-14 16:38:22.905 287 18164.23 77.58 52812.75 88888.00 2006-10-14 16:38:23.405 287 18164.25 77.58 52812.73 88888.00 2006-10-14 16:38:23.905 287 18164.34 77.55 52812.74 88888.00 2006-10-14 16:38:24.405 287 18164.48 77.47 52812.82 88888.00 2006-10-14 16:38:24.905 287 18164.67 77.45 52812.82 88888.00 2006-10-14 16:38:25.405 287 18164.62 77.43 52812.83 88888.00 2006-10-14 16:38:25.905 287 18164.67 77.47 52812.80 88888.00 2006-10-14 16:38:26.405 287 18164.88 77.43 52812.86 88888.00 2006-10-14 16:38:26.905 287 18164.90 77.38 52813.00 88888.00 2006-10-14 16:38:27.405 287 18164.98 77.37 52813.07 88888.00 2006-10-14 16:38:27.905 287 18165.06 77.52 52813.00 88888.00 2006-10-14 16:38:28.405 287 18165.04 77.57 52812.87 88888.00 2006-10-14 16:38:28.905 287 18164.93 77.59 52812.81 88888.00 2006-10-14 16:38:29.405 287 18165.05 77.58 52812.77 88888.00 2006-10-14 16:38:29.905 287 18165.27 77.61 52812.91 88888.00 2006-10-14 16:38:30.405 287 18165.37 77.69 52812.80 88888.00 2006-10-14 16:38:30.905 287 18165.39 77.69 52812.80 88888.00 2006-10-14 16:38:31.405 287 18165.36 77.71 52812.81 88888.00 2006-10-14 16:38:31.905 287 18165.29 77.74 52812.73 88888.00 2006-10-14 16:38:32.405 287 18165.38 77.72 52812.79 88888.00 2006-10-14 16:38:32.905 287 18165.41 77.90 52812.73 88888.00 2006-10-14 16:38:33.405 287 18165.42 77.99 52812.69 88888.00 2006-10-14 16:38:33.905 287 18165.36 78.01 52812.70 88888.00 2006-10-14 16:38:34.405 287 18165.34 78.20 52812.72 88888.00 2006-10-14 16:38:34.905 287 18165.27 78.34 52812.74 88888.00 2006-10-14 16:38:35.405 287 18165.18 78.44 52812.67 88888.00 2006-10-14 16:38:35.905 287 18165.26 78.50 52812.56 88888.00 2006-10-14 16:38:36.405 287 18165.17 78.55 52812.62 88888.00 2006-10-14 16:38:36.905 287 18165.16 78.62 52812.61 88888.00 2006-10-14 16:38:37.405 287 18165.06 78.67 52812.61 88888.00 2006-10-14 16:38:37.905 287 18165.02 78.71 52812.57 88888.00 2006-10-14 16:38:38.405 287 18165.06 78.81 52812.50 88888.00 2006-10-14 16:38:38.905 287 18164.96 78.87 52812.46 88888.00 2006-10-14 16:38:39.405 287 18164.95 78.95 52812.53 88888.00 2006-10-14 16:38:39.905 287 18165.05 78.92 52812.68 88888.00 2006-10-14 16:38:40.405 287 18164.90 78.94 52812.68 88888.00 2006-10-14 16:38:40.905 287 18164.94 78.91 52812.55 88888.00 2006-10-14 16:38:41.405 287 18164.93 78.91 52812.56 88888.00 2006-10-14 16:38:41.905 287 18164.78 78.87 52812.69 88888.00 2006-10-14 16:38:42.405 287 18164.79 78.85 52812.71 88888.00 2006-10-14 16:38:42.905 287 18164.84 78.77 52812.83 88888.00 2006-10-14 16:38:43.405 287 18164.81 78.66 52812.81 88888.00 2006-10-14 16:38:43.905 287 18164.77 78.61 52812.75 88888.00 2006-10-14 16:38:44.405 287 18164.62 78.64 52812.81 88888.00 2006-10-14 16:38:44.905 287 18164.71 78.58 52812.88 88888.00 2006-10-14 16:38:45.405 287 18164.65 78.48 52812.70 88888.00 2006-10-14 16:38:45.905 287 18164.62 78.42 52812.71 88888.00 2006-10-14 16:38:46.405 287 18164.68 78.32 52812.85 88888.00 2006-10-14 16:38:46.905 287 18164.62 78.29 52812.91 88888.00 2006-10-14 16:38:47.405 287 18164.51 78.28 52812.93 88888.00 2006-10-14 16:38:47.905 287 18164.45 78.12 52813.03 88888.00 2006-10-14 16:38:48.405 287 18164.56 77.98 52812.94 88888.00 2006-10-14 16:38:48.905 287 18164.60 77.96 52812.96 88888.00 2006-10-14 16:38:49.405 287 18164.42 77.89 52812.92 88888.00 2006-10-14 16:38:49.905 287 18164.42 77.80 52813.03 88888.00 2006-10-14 16:38:50.405 287 18164.41 77.74 52812.98 88888.00 2006-10-14 16:38:50.905 287 18164.36 77.76 52813.04 88888.00 2006-10-14 16:38:51.405 287 18164.41 77.79 52813.03 88888.00 2006-10-14 16:38:51.905 287 18164.36 77.70 52813.07 88888.00 2006-10-14 16:38:52.405 287 18164.29 77.66 52813.15 88888.00 2006-10-14 16:38:52.905 287 18164.03 77.57 52813.16 88888.00 2006-10-14 16:38:53.405 287 18163.91 77.64 52813.13 88888.00 2006-10-14 16:38:53.905 287 18163.81 77.66 52813.03 88888.00 2006-10-14 16:38:54.405 287 18163.76 77.69 52812.96 88888.00 2006-10-14 16:38:54.905 287 18163.76 77.65 52812.97 88888.00 2006-10-14 16:38:55.405 287 18163.85 77.65 52813.02 88888.00 2006-10-14 16:38:55.905 287 18163.72 77.68 52813.09 88888.00 2006-10-14 16:38:56.405 287 18163.70 77.67 52812.92 88888.00 2006-10-14 16:38:56.905 287 18163.62 77.67 52812.90 88888.00 2006-10-14 16:38:57.405 287 18163.60 77.65 52812.94 88888.00 2006-10-14 16:38:57.905 287 18163.49 77.67 52812.96 88888.00 2006-10-14 16:38:58.405 287 18163.43 77.70 52812.88 88888.00 2006-10-14 16:38:58.905 287 18163.41 77.61 52812.87 88888.00 2006-10-14 16:38:59.405 287 18163.25 77.55 52812.96 88888.00 2006-10-14 16:38:59.905 287 18163.11 77.47 52812.87 88888.00 2006-10-14 16:39:00.405 287 18163.06 77.43 52812.71 88888.00 2006-10-14 16:39:00.905 287 18163.04 77.38 52812.73 88888.00 2006-10-14 16:39:01.405 287 18163.00 77.45 52812.69 88888.00 2006-10-14 16:39:01.905 287 18162.98 77.33 52812.80 88888.00 2006-10-14 16:39:02.405 287 18162.86 77.23 52812.76 88888.00 2006-10-14 16:39:02.905 287 18162.72 77.17 52812.61 88888.00 2006-10-14 16:39:03.405 287 18162.85 77.10 52812.42 88888.00 2006-10-14 16:39:03.905 287 18162.76 77.02 52812.29 88888.00 2006-10-14 16:39:04.405 287 18162.59 76.89 52812.35 88888.00 2006-10-14 16:39:04.905 287 18162.61 76.76 52812.49 88888.00 2006-10-14 16:39:05.405 287 18162.65 76.62 52812.35 88888.00 2006-10-14 16:39:05.905 287 18162.62 76.50 52812.40 88888.00 2006-10-14 16:39:06.405 287 18162.61 76.34 52812.39 88888.00 2006-10-14 16:39:06.905 287 18162.65 76.22 52812.30 88888.00 2006-10-14 16:39:07.405 287 18162.63 76.11 52812.25 88888.00 2006-10-14 16:39:07.905 287 18162.66 75.98 52812.22 88888.00 2006-10-14 16:39:08.405 287 18162.73 75.75 52812.13 88888.00 2006-10-14 16:39:08.905 287 18162.66 75.53 52812.13 88888.00 2006-10-14 16:39:09.405 287 18162.75 75.32 52812.24 88888.00 2006-10-14 16:39:09.905 287 18162.79 75.22 52812.29 88888.00 2006-10-14 16:39:10.405 287 18162.79 75.05 52812.22 88888.00 2006-10-14 16:39:10.905 287 18162.88 74.91 52812.21 88888.00 2006-10-14 16:39:11.405 287 18162.97 74.81 52812.24 88888.00 2006-10-14 16:39:11.905 287 18162.99 74.63 52812.23 88888.00 2006-10-14 16:39:12.405 287 18162.96 74.43 52812.22 88888.00 2006-10-14 16:39:12.905 287 18163.03 74.34 52812.21 88888.00 2006-10-14 16:39:13.405 287 18163.21 74.18 52812.25 88888.00 2006-10-14 16:39:13.905 287 18163.13 74.05 52812.21 88888.00 2006-10-14 16:39:14.405 287 18163.20 73.88 52812.30 88888.00 2006-10-14 16:39:14.905 287 18163.26 73.78 52812.38 88888.00 2006-10-14 16:39:15.405 287 18163.35 73.68 52812.26 88888.00 2006-10-14 16:39:15.905 287 18163.43 73.49 52812.32 88888.00 2006-10-14 16:39:16.405 287 18163.46 73.34 52812.41 88888.00 2006-10-14 16:39:16.905 287 18163.39 73.38 52812.29 88888.00 2006-10-14 16:39:17.405 287 18163.39 73.26 52812.22 88888.00 2006-10-14 16:39:17.905 287 18163.50 73.24 52812.28 88888.00 2006-10-14 16:39:18.405 287 18163.65 73.18 52812.23 88888.00 2006-10-14 16:39:18.905 287 18163.73 73.08 52812.24 88888.00 2006-10-14 16:39:19.405 287 18163.76 73.02 52812.32 88888.00 2006-10-14 16:39:19.905 287 18163.72 72.98 52812.35 88888.00 2006-10-14 16:39:20.405 287 18163.69 72.88 52812.33 88888.00 2006-10-14 16:39:20.905 287 18163.83 72.82 52812.35 88888.00 2006-10-14 16:39:21.405 287 18163.87 72.75 52812.40 88888.00 2006-10-14 16:39:21.905 287 18163.92 72.67 52812.53 88888.00 2006-10-14 16:39:22.405 287 18163.94 72.61 52812.39 88888.00 2006-10-14 16:39:22.905 287 18163.94 72.70 52812.25 88888.00 2006-10-14 16:39:23.405 287 18163.95 72.72 52812.14 88888.00 2006-10-14 16:39:23.905 287 18163.96 72.67 52812.09 88888.00 2006-10-14 16:39:24.405 287 18163.91 72.72 52812.14 88888.00 2006-10-14 16:39:24.905 287 18163.86 72.80 52812.17 88888.00 2006-10-14 16:39:25.405 287 18164.01 72.80 52812.19 88888.00 2006-10-14 16:39:25.905 287 18164.04 72.84 52812.19 88888.00 2006-10-14 16:39:26.405 287 18164.00 72.75 52812.22 88888.00 2006-10-14 16:39:26.905 287 18164.00 72.70 52812.14 88888.00 2006-10-14 16:39:27.405 287 18163.93 72.69 52812.01 88888.00 2006-10-14 16:39:27.905 287 18163.94 72.76 52811.88 88888.00 2006-10-14 16:39:28.405 287 18164.01 72.74 52811.75 88888.00 2006-10-14 16:39:28.905 287 18164.02 72.70 52811.82 88888.00 2006-10-14 16:39:29.405 287 18164.08 72.74 52811.84 88888.00 2006-10-14 16:39:29.905 287 18164.06 72.69 52811.86 88888.00 2006-10-14 16:39:30.405 287 18164.11 72.63 52811.95 88888.00 2006-10-14 16:39:30.905 287 18164.17 72.63 52811.95 88888.00 2006-10-14 16:39:31.405 287 18164.27 72.63 52811.81 88888.00 2006-10-14 16:39:31.905 287 18164.22 72.65 52811.87 88888.00 2006-10-14 16:39:32.405 287 18164.29 72.59 52811.87 88888.00 2006-10-14 16:39:32.905 287 18164.34 72.58 52811.88 88888.00 2006-10-14 16:39:33.405 287 18164.39 72.58 52811.82 88888.00 2006-10-14 16:39:33.905 287 18164.30 72.54 52811.84 88888.00 2006-10-14 16:39:34.405 287 18164.23 72.59 52811.75 88888.00 2006-10-14 16:39:34.905 287 18164.20 72.71 52811.68 88888.00 2006-10-14 16:39:35.405 287 18164.26 72.62 52811.86 88888.00 2006-10-14 16:39:35.905 287 18164.25 72.65 52811.95 88888.00 2006-10-14 16:39:36.405 287 18164.22 72.69 52812.00 88888.00 2006-10-14 16:39:36.905 287 18164.27 72.73 52812.05 88888.00 2006-10-14 16:39:37.405 287 18164.30 72.74 52812.09 88888.00 2006-10-14 16:39:37.905 287 18164.27 72.80 52812.05 88888.00 2006-10-14 16:39:38.405 287 18164.16 72.84 52812.03 88888.00 2006-10-14 16:39:38.905 287 18164.06 72.86 52811.99 88888.00 2006-10-14 16:39:39.405 287 18163.97 72.92 52812.00 88888.00 2006-10-14 16:39:39.905 287 18163.80 72.97 52812.12 88888.00 2006-10-14 16:39:40.405 287 18163.72 72.95 52812.35 88888.00 2006-10-14 16:39:40.905 287 18163.66 72.94 52812.42 88888.00 2006-10-14 16:39:41.405 287 18163.55 73.06 52812.49 88888.00 2006-10-14 16:39:41.905 287 18163.40 73.05 52812.42 88888.00 2006-10-14 16:39:42.405 287 18163.30 73.11 52812.48 88888.00 2006-10-14 16:39:42.905 287 18163.21 73.26 52812.56 88888.00 2006-10-14 16:39:43.405 287 18163.18 73.42 52812.50 88888.00 2006-10-14 16:39:43.905 287 18163.09 73.53 52812.50 88888.00 2006-10-14 16:39:44.405 287 18163.09 73.69 52812.51 88888.00 2006-10-14 16:39:44.905 287 18163.03 73.83 52812.55 88888.00 2006-10-14 16:39:45.405 287 18162.85 73.99 52812.44 88888.00 2006-10-14 16:39:45.905 287 18162.85 74.23 52812.47 88888.00 2006-10-14 16:39:46.405 287 18162.84 74.38 52812.51 88888.00 2006-10-14 16:39:46.905 287 18162.57 74.43 52812.48 88888.00 2006-10-14 16:39:47.405 287 18162.71 74.56 52812.48 88888.00 2006-10-14 16:39:47.905 287 18162.59 74.64 52812.36 88888.00 2006-10-14 16:39:48.405 287 18162.51 74.73 52812.32 88888.00 2006-10-14 16:39:48.905 287 18162.41 74.87 52812.28 88888.00 2006-10-14 16:39:49.405 287 18162.42 75.04 52812.14 88888.00 2006-10-14 16:39:49.905 287 18162.48 75.14 52812.11 88888.00 2006-10-14 16:39:50.405 287 18162.54 75.33 52812.16 88888.00 2006-10-14 16:39:50.905 287 18162.53 75.38 52812.21 88888.00 2006-10-14 16:39:51.405 287 18162.46 75.40 52812.16 88888.00 2006-10-14 16:39:51.905 287 18162.50 75.49 52812.21 88888.00 2006-10-14 16:39:52.405 287 18162.51 75.67 52812.25 88888.00 2006-10-14 16:39:52.905 287 18162.56 75.74 52812.06 88888.00 2006-10-14 16:39:53.405 287 18162.57 75.80 52811.89 88888.00 2006-10-14 16:39:53.905 287 18162.61 75.87 52811.90 88888.00 2006-10-14 16:39:54.405 287 18162.72 75.88 52811.91 88888.00 2006-10-14 16:39:54.905 287 18162.75 75.89 52811.87 88888.00 2006-10-14 16:39:55.405 287 18162.76 75.83 52811.94 88888.00 2006-10-14 16:39:55.905 287 18162.63 75.78 52811.84 88888.00 2006-10-14 16:39:56.405 287 18162.64 75.79 52811.77 88888.00 2006-10-14 16:39:56.905 287 18162.70 75.91 52811.87 88888.00 2006-10-14 16:39:57.405 287 18162.67 75.97 52811.90 88888.00 2006-10-14 16:39:57.905 287 18162.76 75.88 52811.89 88888.00 2006-10-14 16:39:58.405 287 18162.75 75.84 52811.81 88888.00 2006-10-14 16:39:58.905 287 18162.77 75.79 52811.80 88888.00 2006-10-14 16:39:59.405 287 18162.81 75.74 52811.72 88888.00 2006-10-14 16:39:59.905 287 18162.70 75.61 52811.67 88888.00 2006-10-14 16:40:00.405 287 18162.60 75.58 52811.55 88888.00 2006-10-14 16:40:00.905 287 18162.56 75.56 52811.34 88888.00 2006-10-14 16:40:01.405 287 18162.53 75.53 52811.29 88888.00 2006-10-14 16:40:01.905 287 18162.51 75.61 52811.43 88888.00 2006-10-14 16:40:02.405 287 18162.43 75.64 52811.78 88888.00 2006-10-14 16:40:02.905 287 18162.28 75.61 52811.90 88888.00 2006-10-14 16:40:03.405 287 18162.17 75.54 52811.94 88888.00 2006-10-14 16:40:03.905 287 18162.11 75.41 52811.94 88888.00 2006-10-14 16:40:04.405 287 18162.01 75.30 52811.89 88888.00 2006-10-14 16:40:04.905 287 18161.95 75.37 52811.79 88888.00 2006-10-14 16:40:05.405 287 18161.94 75.39 52811.75 88888.00 2006-10-14 16:40:05.905 287 18161.89 75.33 52811.65 88888.00 2006-10-14 16:40:06.405 287 18161.81 75.42 52811.66 88888.00 2006-10-14 16:40:06.905 287 18161.74 75.35 52811.86 88888.00 2006-10-14 16:40:07.405 287 18161.63 75.35 52811.74 88888.00 2006-10-14 16:40:07.905 287 18161.57 75.32 52811.64 88888.00 2006-10-14 16:40:08.405 287 18161.67 75.23 52811.74 88888.00 2006-10-14 16:40:08.905 287 18161.65 75.20 52811.76 88888.00 2006-10-14 16:40:09.405 287 18161.51 75.25 52811.75 88888.00 2006-10-14 16:40:09.905 287 18161.40 75.25 52811.70 88888.00 2006-10-14 16:40:10.405 287 18161.37 75.35 52811.59 88888.00 2006-10-14 16:40:10.905 287 18161.45 75.31 52811.67 88888.00 2006-10-14 16:40:11.405 287 18161.57 75.19 52811.86 88888.00 2006-10-14 16:40:11.905 287 18161.40 75.21 52811.91 88888.00 2006-10-14 16:40:12.405 287 18161.55 75.24 52811.80 88888.00 2006-10-14 16:40:12.905 287 18161.63 75.22 52811.75 88888.00 2006-10-14 16:40:13.405 287 18161.56 75.20 52811.71 88888.00 2006-10-14 16:40:13.905 287 18161.64 75.21 52811.79 88888.00 2006-10-14 16:40:14.405 287 18161.80 75.22 52811.86 88888.00 2006-10-14 16:40:14.905 287 18161.91 75.16 52811.86 88888.00 2006-10-14 16:40:15.405 287 18162.03 75.09 52811.83 88888.00 2006-10-14 16:40:15.905 287 18161.97 75.08 52811.65 88888.00 2006-10-14 16:40:16.405 287 18162.01 75.09 52811.54 88888.00 2006-10-14 16:40:16.905 287 18162.05 75.01 52811.52 88888.00 2006-10-14 16:40:17.405 287 18162.10 75.03 52811.56 88888.00 2006-10-14 16:40:17.905 287 18162.17 74.97 52811.63 88888.00 2006-10-14 16:40:18.405 287 18162.16 74.91 52811.65 88888.00 2006-10-14 16:40:18.905 287 18162.28 74.88 52811.59 88888.00 2006-10-14 16:40:19.405 287 18162.37 74.81 52811.55 88888.00 2006-10-14 16:40:19.905 287 18162.39 74.68 52811.57 88888.00 2006-10-14 16:40:20.405 287 18162.46 74.52 52811.60 88888.00 2006-10-14 16:40:20.905 287 18162.52 74.57 52811.53 88888.00 2006-10-14 16:40:21.405 287 18162.53 74.54 52811.46 88888.00 2006-10-14 16:40:21.905 287 18162.54 74.40 52811.42 88888.00 2006-10-14 16:40:22.405 287 18162.63 74.26 52811.52 88888.00 2006-10-14 16:40:22.905 287 18162.67 74.31 52811.51 88888.00 2006-10-14 16:40:23.405 287 18162.68 74.24 52811.47 88888.00 2006-10-14 16:40:23.905 287 18162.70 74.23 52811.49 88888.00 2006-10-14 16:40:24.405 287 18162.84 74.29 52811.56 88888.00 2006-10-14 16:40:24.905 287 18162.98 74.28 52811.52 88888.00 2006-10-14 16:40:25.405 287 18162.94 74.20 52811.57 88888.00 2006-10-14 16:40:25.905 287 18162.88 74.11 52811.48 88888.00 2006-10-14 16:40:26.405 287 18162.79 74.04 52811.55 88888.00 2006-10-14 16:40:26.905 287 18162.78 74.07 52811.80 88888.00 2006-10-14 16:40:27.405 287 18162.84 74.00 52811.78 88888.00 2006-10-14 16:40:27.905 287 18162.79 74.03 52811.90 88888.00 2006-10-14 16:40:28.405 287 18162.75 74.05 52811.90 88888.00 2006-10-14 16:40:28.905 287 18162.73 73.99 52811.82 88888.00 2006-10-14 16:40:29.405 287 18162.77 74.01 52811.71 88888.00 2006-10-14 16:40:29.905 287 18162.75 74.07 52811.75 88888.00 2006-10-14 16:40:30.405 287 18162.81 74.07 52811.89 88888.00 2006-10-14 16:40:30.905 287 18162.77 74.07 52812.04 88888.00 2006-10-14 16:40:31.405 287 18162.89 74.00 52812.06 88888.00 2006-10-14 16:40:31.905 287 18162.87 74.03 52812.15 88888.00 2006-10-14 16:40:32.405 287 18162.78 74.09 52812.18 88888.00 2006-10-14 16:40:32.905 287 18162.78 74.12 52812.13 88888.00 2006-10-14 16:40:33.405 287 18162.71 74.20 52812.25 88888.00 2006-10-14 16:40:33.905 287 18162.79 74.28 52812.23 88888.00 2006-10-14 16:40:34.405 287 18162.82 74.24 52812.27 88888.00 2006-10-14 16:40:34.905 287 18162.68 74.21 52812.39 88888.00 2006-10-14 16:40:35.405 287 18162.54 74.34 52812.33 88888.00 2006-10-14 16:40:35.905 287 18162.50 74.35 52812.17 88888.00 2006-10-14 16:40:36.405 287 18162.49 74.45 52812.30 88888.00 2006-10-14 16:40:36.905 287 18162.40 74.55 52812.40 88888.00 2006-10-14 16:40:37.405 287 18162.35 74.58 52812.33 88888.00 2006-10-14 16:40:37.905 287 18162.34 74.62 52812.38 88888.00 2006-10-14 16:40:38.405 287 18162.20 74.61 52812.46 88888.00 2006-10-14 16:40:38.905 287 18162.18 74.57 52812.41 88888.00 2006-10-14 16:40:39.405 287 18162.20 74.68 52812.27 88888.00 2006-10-14 16:40:39.905 287 18162.16 74.76 52812.23 88888.00 2006-10-14 16:40:40.405 287 18162.22 74.80 52812.27 88888.00 2006-10-14 16:40:40.905 287 18162.18 74.86 52812.34 88888.00 2006-10-14 16:40:41.405 287 18162.17 74.97 52812.47 88888.00 2006-10-14 16:40:41.905 287 18162.16 75.04 52812.49 88888.00 2006-10-14 16:40:42.405 287 18161.92 75.08 52812.45 88888.00 2006-10-14 16:40:42.905 287 18161.85 75.20 52812.33 88888.00 2006-10-14 16:40:43.405 287 18162.00 75.28 52812.39 88888.00 2006-10-14 16:40:43.905 287 18162.02 75.35 52812.35 88888.00 2006-10-14 16:40:44.405 287 18162.00 75.38 52812.23 88888.00 2006-10-14 16:40:44.905 287 18162.09 75.40 52812.11 88888.00 2006-10-14 16:40:45.405 287 18162.25 75.46 52812.02 88888.00 2006-10-14 16:40:45.905 287 18162.14 75.55 52812.02 88888.00 2006-10-14 16:40:46.405 287 18162.10 75.56 52812.00 88888.00 2006-10-14 16:40:46.905 287 18162.13 75.58 52812.04 88888.00 2006-10-14 16:40:47.405 287 18162.12 75.61 52812.11 88888.00 2006-10-14 16:40:47.905 287 18162.18 75.65 52811.94 88888.00 2006-10-14 16:40:48.405 287 18162.14 75.67 52811.82 88888.00 2006-10-14 16:40:48.905 287 18162.13 75.66 52811.83 88888.00 2006-10-14 16:40:49.405 287 18162.13 75.62 52811.75 88888.00 2006-10-14 16:40:49.905 287 18162.09 75.59 52811.72 88888.00 2006-10-14 16:40:50.405 287 18162.10 75.56 52811.67 88888.00 2006-10-14 16:40:50.905 287 18162.03 75.59 52811.80 88888.00 2006-10-14 16:40:51.405 287 18162.14 75.66 52811.87 88888.00 2006-10-14 16:40:51.905 287 18162.16 75.68 52811.82 88888.00 2006-10-14 16:40:52.405 287 18162.12 75.72 52811.82 88888.00 2006-10-14 16:40:52.905 287 18162.14 75.75 52811.79 88888.00 2006-10-14 16:40:53.405 287 18162.17 75.76 52811.82 88888.00 2006-10-14 16:40:53.905 287 18162.24 75.79 52811.88 88888.00 2006-10-14 16:40:54.405 287 18162.23 75.68 52812.00 88888.00 2006-10-14 16:40:54.905 287 18162.29 75.67 52811.99 88888.00 2006-10-14 16:40:55.405 287 18162.21 75.62 52812.10 88888.00 2006-10-14 16:40:55.905 287 18162.09 75.63 52812.13 88888.00 2006-10-14 16:40:56.405 287 18162.05 75.69 52812.14 88888.00 2006-10-14 16:40:56.905 287 18162.02 75.69 52812.10 88888.00 2006-10-14 16:40:57.405 287 18162.09 75.69 52811.98 88888.00 2006-10-14 16:40:57.905 287 18162.08 75.67 52812.02 88888.00 2006-10-14 16:40:58.405 287 18162.16 75.66 52812.06 88888.00 2006-10-14 16:40:58.905 287 18162.07 75.72 52812.00 88888.00 2006-10-14 16:40:59.405 287 18162.06 75.73 52812.02 88888.00 2006-10-14 16:40:59.905 287 18162.05 75.71 52812.02 88888.00 2006-10-14 16:41:00.405 287 18162.08 75.80 52812.16 88888.00 2006-10-14 16:41:00.905 287 18162.12 75.83 52812.18 88888.00 2006-10-14 16:41:01.405 287 18162.09 75.80 52812.13 88888.00 2006-10-14 16:41:01.905 287 18162.16 75.76 52812.26 88888.00 2006-10-14 16:41:02.405 287 18162.10 75.69 52812.33 88888.00 2006-10-14 16:41:02.905 287 18162.11 75.67 52812.34 88888.00 2006-10-14 16:41:03.405 287 18162.16 75.66 52812.30 88888.00 2006-10-14 16:41:03.905 287 18162.17 75.59 52812.22 88888.00 2006-10-14 16:41:04.405 287 18162.28 75.58 52812.26 88888.00 2006-10-14 16:41:04.905 287 18162.28 75.72 52812.09 88888.00 2006-10-14 16:41:05.405 287 18162.08 76.05 52811.94 88888.00 2006-10-14 16:41:05.905 287 18162.00 75.77 52812.01 88888.00 2006-10-14 16:41:06.402 287 18161.97 75.66 52812.09 88888.00 2006-10-14 16:41:06.902 287 18161.99 75.67 52812.06 88888.00 2006-10-14 16:41:07.402 287 18162.13 75.68 52812.03 88888.00 2006-10-14 16:41:07.902 287 18162.31 75.63 52811.95 88888.00 2006-10-14 16:41:08.402 287 18162.33 75.57 52811.99 88888.00 2006-10-14 16:41:08.902 287 18162.39 75.57 52811.97 88888.00 2006-10-14 16:41:09.402 287 18162.43 75.40 52811.87 88888.00 2006-10-14 16:41:09.902 287 18162.29 75.40 52811.82 88888.00 2006-10-14 16:41:10.402 287 18162.24 75.35 52811.88 88888.00 2006-10-14 16:41:10.902 287 18162.39 75.24 52811.93 88888.00 2006-10-14 16:41:11.402 287 18162.51 75.28 52811.97 88888.00 2006-10-14 16:41:11.902 287 18162.60 75.32 52812.02 88888.00 2006-10-14 16:41:12.402 287 18162.61 75.36 52812.07 88888.00 2006-10-14 16:41:12.902 287 18162.53 75.26 52811.92 88888.00 2006-10-14 16:41:13.402 287 18162.56 75.13 52811.79 88888.00 2006-10-14 16:41:13.902 287 18162.63 75.07 52811.64 88888.00 2006-10-14 16:41:14.402 287 18162.66 75.04 52811.55 88888.00 2006-10-14 16:41:14.902 287 18162.75 74.99 52811.69 88888.00 2006-10-14 16:41:15.402 287 18162.86 74.92 52811.69 88888.00 2006-10-14 16:41:15.902 287 18162.89 74.90 52811.61 88888.00 2006-10-14 16:41:16.402 287 18163.00 74.84 52811.54 88888.00 2006-10-14 16:41:16.902 287 18162.97 74.74 52811.60 88888.00 2006-10-14 16:41:17.402 287 18163.10 74.71 52811.64 88888.00 2006-10-14 16:41:17.902 287 18163.13 74.69 52811.57 88888.00 2006-10-14 16:41:18.402 287 18163.11 74.67 52811.44 88888.00 2006-10-14 16:41:18.902 287 18163.24 74.66 52811.45 88888.00 2006-10-14 16:41:19.402 287 18163.28 74.64 52811.57 88888.00 2006-10-14 16:41:19.902 287 18163.21 74.64 52811.66 88888.00 2006-10-14 16:41:20.402 287 18163.31 74.62 52811.72 88888.00 2006-10-14 16:41:20.902 287 18163.47 74.55 52811.74 88888.00 2006-10-14 16:41:21.402 287 18163.52 74.49 52811.78 88888.00 2006-10-14 16:41:21.902 287 18163.47 74.44 52811.86 88888.00 2006-10-14 16:41:22.402 287 18163.57 74.37 52811.87 88888.00 2006-10-14 16:41:22.902 287 18163.64 74.19 52811.88 88888.00 2006-10-14 16:41:23.402 287 18163.85 74.14 52811.87 88888.00 2006-10-14 16:41:23.902 287 18163.87 74.20 52811.79 88888.00 2006-10-14 16:41:24.402 287 18163.93 74.22 52811.80 88888.00 2006-10-14 16:41:24.902 287 18163.95 74.20 52811.87 88888.00 2006-10-14 16:41:25.402 287 18163.92 74.19 52811.88 88888.00 2006-10-14 16:41:25.902 287 18163.90 74.10 52811.93 88888.00 2006-10-14 16:41:26.402 287 18164.07 74.01 52811.90 88888.00 2006-10-14 16:41:26.902 287 18164.08 73.95 52811.77 88888.00 2006-10-14 16:41:27.402 287 18164.09 73.95 52811.76 88888.00 2006-10-14 16:41:27.902 287 18164.11 73.91 52811.79 88888.00 2006-10-14 16:41:28.402 287 18164.11 73.79 52811.83 88888.00 2006-10-14 16:41:28.902 287 18164.11 73.75 52811.82 88888.00 2006-10-14 16:41:29.402 287 18164.17 73.75 52811.90 88888.00 2006-10-14 16:41:29.902 287 18164.18 73.72 52811.90 88888.00 2006-10-14 16:41:30.402 287 18164.12 73.68 52811.90 88888.00 2006-10-14 16:41:30.902 287 18164.08 73.66 52811.89 88888.00 2006-10-14 16:41:31.402 287 18164.11 73.61 52811.80 88888.00 2006-10-14 16:41:31.902 287 18164.24 73.68 52811.88 88888.00 2006-10-14 16:41:32.402 287 18164.23 73.68 52811.91 88888.00 2006-10-14 16:41:32.902 287 18164.20 73.59 52812.12 88888.00 2006-10-14 16:41:33.402 287 18164.18 73.67 52812.17 88888.00 2006-10-14 16:41:33.902 287 18164.23 73.72 52812.10 88888.00 2006-10-14 16:41:34.402 287 18164.17 73.70 52811.88 88888.00 2006-10-14 16:41:34.902 287 18164.18 73.65 52811.91 88888.00 2006-10-14 16:41:35.402 287 18164.35 73.58 52812.03 88888.00 2006-10-14 16:41:35.902 287 18164.45 73.52 52812.11 88888.00 2006-10-14 16:41:36.402 287 18164.46 73.54 52812.25 88888.00 2006-10-14 16:41:36.902 287 18164.57 73.62 52812.26 88888.00 2006-10-14 16:41:37.402 287 18164.62 73.65 52812.23 88888.00 2006-10-14 16:41:37.902 287 18164.61 73.62 52812.25 88888.00 2006-10-14 16:41:38.402 287 18164.74 73.62 52812.27 88888.00 2006-10-14 16:41:38.902 287 18164.66 73.55 52812.21 88888.00 2006-10-14 16:41:39.402 287 18164.61 73.58 52812.17 88888.00 2006-10-14 16:41:39.902 287 18164.61 73.67 52812.15 88888.00 2006-10-14 16:41:40.402 287 18164.67 73.71 52812.17 88888.00 2006-10-14 16:41:40.902 287 18164.78 73.61 52812.23 88888.00 2006-10-14 16:41:41.402 287 18164.82 73.58 52812.24 88888.00 2006-10-14 16:41:41.902 287 18164.69 73.50 52812.30 88888.00 2006-10-14 16:41:42.402 287 18164.70 73.50 52812.26 88888.00 2006-10-14 16:41:42.902 287 18164.80 73.54 52812.17 88888.00 2006-10-14 16:41:43.402 287 18164.74 73.49 52812.21 88888.00 2006-10-14 16:41:43.902 287 18164.73 73.40 52812.28 88888.00 2006-10-14 16:41:44.402 287 18164.87 73.33 52812.18 88888.00 2006-10-14 16:41:44.902 287 18164.91 73.38 52812.13 88888.00 2006-10-14 16:41:45.402 287 18164.90 73.40 52812.29 88888.00 2006-10-14 16:41:45.902 287 18164.93 73.41 52812.29 88888.00 2006-10-14 16:41:46.402 287 18164.94 73.33 52812.27 88888.00 2006-10-14 16:41:46.902 287 18164.90 73.37 52812.28 88888.00 2006-10-14 16:41:47.402 287 18164.94 73.37 52812.11 88888.00 2006-10-14 16:41:47.902 287 18165.04 73.41 52812.10 88888.00 2006-10-14 16:41:48.402 287 18165.10 73.40 52812.04 88888.00 2006-10-14 16:41:48.902 287 18165.10 73.35 52812.07 88888.00 2006-10-14 16:41:49.402 287 18164.89 73.36 52812.04 88888.00 2006-10-14 16:41:49.902 287 18164.81 73.26 52811.95 88888.00 2006-10-14 16:41:50.402 287 18165.04 73.17 52812.04 88888.00 2006-10-14 16:41:50.902 287 18165.11 73.19 52811.95 88888.00 2006-10-14 16:41:51.402 287 18165.06 73.17 52811.99 88888.00 2006-10-14 16:41:51.902 287 18164.98 73.20 52811.97 88888.00 2006-10-14 16:41:52.402 287 18164.96 73.25 52811.92 88888.00 2006-10-14 16:41:52.902 287 18164.83 73.20 52811.90 88888.00 2006-10-14 16:41:53.402 287 18164.87 73.21 52811.93 88888.00 2006-10-14 16:41:53.902 287 18164.83 73.25 52811.88 88888.00 2006-10-14 16:41:54.402 287 18164.76 73.34 52812.05 88888.00 2006-10-14 16:41:54.902 287 18164.76 73.36 52812.07 88888.00 2006-10-14 16:41:55.402 287 18164.80 73.36 52811.94 88888.00 2006-10-14 16:41:55.902 287 18164.78 73.47 52812.13 88888.00 2006-10-14 16:41:56.402 287 18164.88 73.50 52812.11 88888.00 2006-10-14 16:41:56.902 287 18164.87 73.46 52811.91 88888.00 2006-10-14 16:41:57.402 287 18164.94 73.43 52811.93 88888.00 2006-10-14 16:41:57.902 287 18165.03 73.44 52811.87 88888.00 2006-10-14 16:41:58.402 287 18165.05 73.51 52811.91 88888.00 2006-10-14 16:41:58.902 287 18165.14 73.57 52812.04 88888.00 2006-10-14 16:41:59.402 287 18165.21 73.55 52811.99 88888.00 2006-10-14 16:41:59.902 287 18165.24 73.66 52812.05 88888.00 2006-10-14 16:42:00.402 287 18165.27 73.62 52812.13 88888.00 2006-10-14 16:42:00.902 287 18165.24 73.59 52812.12 88888.00 2006-10-14 16:42:01.402 287 18165.15 73.61 52812.23 88888.00 2006-10-14 16:42:01.902 287 18165.27 73.70 52812.25 88888.00 2006-10-14 16:42:02.402 287 18165.41 73.72 52812.27 88888.00 2006-10-14 16:42:02.902 287 18165.44 73.75 52812.22 88888.00 2006-10-14 16:42:03.402 287 18165.42 73.80 52812.24 88888.00 2006-10-14 16:42:03.902 287 18165.47 73.87 52812.32 88888.00 2006-10-14 16:42:04.402 287 18165.53 73.84 52812.36 88888.00 2006-10-14 16:42:04.902 287 18165.63 73.78 52812.45 88888.00 2006-10-14 16:42:05.402 287 18165.70 73.77 52812.52 88888.00 2006-10-14 16:42:05.902 287 18165.71 73.75 52812.50 88888.00 2006-10-14 16:42:06.402 287 18165.71 73.75 52812.52 88888.00 2006-10-14 16:42:06.902 287 18165.77 73.70 52812.48 88888.00 2006-10-14 16:42:07.402 287 18165.75 73.83 52812.49 88888.00 2006-10-14 16:42:07.902 287 18165.81 73.88 52812.48 88888.00 2006-10-14 16:42:08.402 287 18165.87 73.85 52812.46 88888.00 2006-10-14 16:42:08.902 287 18165.89 73.82 52812.48 88888.00 2006-10-14 16:42:09.402 287 18165.97 73.79 52812.41 88888.00 2006-10-14 16:42:09.902 287 18165.97 73.78 52812.45 88888.00 2006-10-14 16:42:10.402 287 18166.01 73.88 52812.46 88888.00 2006-10-14 16:42:10.902 287 18165.96 73.90 52812.49 88888.00 2006-10-14 16:42:11.402 287 18165.99 73.94 52812.49 88888.00 2006-10-14 16:42:11.902 287 18166.02 74.06 52812.55 88888.00 2006-10-14 16:42:12.402 287 18166.09 74.09 52812.57 88888.00 2006-10-14 16:42:12.902 287 18166.07 74.04 52812.55 88888.00 2006-10-14 16:42:13.402 287 18166.20 74.02 52812.56 88888.00 2006-10-14 16:42:13.902 287 18166.14 74.06 52812.64 88888.00 2006-10-14 16:42:14.402 287 18166.12 74.11 52812.60 88888.00 2006-10-14 16:42:14.902 287 18166.03 74.07 52812.59 88888.00 2006-10-14 16:42:15.402 287 18166.02 74.06 52812.70 88888.00 2006-10-14 16:42:15.902 287 18166.14 74.13 52812.64 88888.00 2006-10-14 16:42:16.402 287 18166.32 74.18 52812.62 88888.00 2006-10-14 16:42:16.902 287 18166.35 74.23 52812.55 88888.00 2006-10-14 16:42:17.402 287 18166.32 74.25 52812.47 88888.00 2006-10-14 16:42:17.902 287 18166.43 74.20 52812.44 88888.00 2006-10-14 16:42:18.402 287 18166.47 74.20 52812.60 88888.00 2006-10-14 16:42:18.902 287 18166.47 74.14 52812.56 88888.00 2006-10-14 16:42:19.402 287 18166.50 74.14 52812.57 88888.00 2006-10-14 16:42:19.902 287 18166.45 74.18 52812.57 88888.00 2006-10-14 16:42:20.402 287 18166.40 74.20 52812.61 88888.00 2006-10-14 16:42:20.902 287 18166.43 74.28 52812.58 88888.00 2006-10-14 16:42:21.402 287 18166.51 74.33 52812.49 88888.00 2006-10-14 16:42:21.902 287 18166.47 74.30 52812.55 88888.00 2006-10-14 16:42:22.402 287 18166.64 74.31 52812.59 88888.00 2006-10-14 16:42:22.902 287 18166.70 74.37 52812.69 88888.00 2006-10-14 16:42:23.402 287 18166.63 74.36 52812.61 88888.00 2006-10-14 16:42:23.902 287 18166.69 74.42 52812.51 88888.00 2006-10-14 16:42:24.402 287 18166.75 74.59 52812.46 88888.00 2006-10-14 16:42:24.902 287 18166.78 74.67 52812.44 88888.00 2006-10-14 16:42:25.402 287 18166.83 74.64 52812.47 88888.00 2006-10-14 16:42:25.902 287 18166.74 74.58 52812.49 88888.00 2006-10-14 16:42:26.402 287 18166.70 74.61 52812.48 88888.00 2006-10-14 16:42:26.902 287 18166.69 74.74 52812.42 88888.00 2006-10-14 16:42:27.402 287 18166.75 74.83 52812.42 88888.00 2006-10-14 16:42:27.902 287 18166.80 74.91 52812.51 88888.00 2006-10-14 16:42:28.402 287 18166.96 74.97 52812.65 88888.00 2006-10-14 16:42:28.902 287 18166.85 74.99 52812.75 88888.00 2006-10-14 16:42:29.402 287 18166.81 75.00 52812.71 88888.00 2006-10-14 16:42:29.902 287 18166.94 75.07 52812.75 88888.00 2006-10-14 16:42:30.402 287 18166.93 75.11 52812.77 88888.00 2006-10-14 16:42:30.902 287 18166.93 75.12 52812.80 88888.00 2006-10-14 16:42:31.402 287 18166.88 75.04 52812.83 88888.00 2006-10-14 16:42:31.902 287 18166.98 74.98 52812.86 88888.00 2006-10-14 16:42:32.402 287 18167.12 74.94 52812.91 88888.00 2006-10-14 16:42:32.902 287 18167.07 74.99 52812.80 88888.00 2006-10-14 16:42:33.402 287 18167.15 75.01 52812.76 88888.00 2006-10-14 16:42:33.902 287 18167.18 74.97 52812.84 88888.00 2006-10-14 16:42:34.402 287 18167.17 74.90 52812.85 88888.00 2006-10-14 16:42:34.902 287 18167.34 74.90 52812.98 88888.00 2006-10-14 16:42:35.402 287 18167.32 74.88 52812.97 88888.00 2006-10-14 16:42:35.902 287 18167.31 74.92 52812.90 88888.00 2006-10-14 16:42:36.402 287 18167.30 74.94 52812.92 88888.00 2006-10-14 16:42:36.902 287 18167.35 74.94 52812.92 88888.00 2006-10-14 16:42:37.402 287 18167.26 74.95 52812.98 88888.00 2006-10-14 16:42:37.902 287 18167.26 74.97 52813.00 88888.00 2006-10-14 16:42:38.402 287 18167.38 75.02 52812.87 88888.00 2006-10-14 16:42:38.902 287 18167.48 75.02 52812.79 88888.00 2006-10-14 16:42:39.402 287 18167.35 75.11 52812.86 88888.00 2006-10-14 16:42:39.902 287 18167.40 75.11 52812.96 88888.00 2006-10-14 16:42:40.402 287 18167.45 75.18 52812.99 88888.00 2006-10-14 16:42:40.902 287 18167.54 75.21 52813.04 88888.00 2006-10-14 16:42:41.402 287 18167.57 75.24 52812.93 88888.00 2006-10-14 16:42:41.902 287 18167.57 75.17 52812.95 88888.00 2006-10-14 16:42:42.402 287 18167.63 75.13 52812.72 88888.00 2006-10-14 16:42:42.902 287 18167.83 75.11 52812.76 88888.00 2006-10-14 16:42:43.402 287 18167.76 75.08 52812.83 88888.00 2006-10-14 16:42:43.902 287 18168.05 75.07 52812.84 88888.00 2006-10-14 16:42:44.402 287 18168.14 75.12 52812.81 88888.00 2006-10-14 16:42:44.902 287 18168.05 75.11 52812.83 88888.00 2006-10-14 16:42:45.402 287 18168.06 75.11 52812.87 88888.00 2006-10-14 16:42:45.902 287 18168.02 75.16 52812.84 88888.00 2006-10-14 16:42:46.402 287 18168.00 75.14 52812.84 88888.00 2006-10-14 16:42:46.902 287 18167.97 75.10 52812.83 88888.00 2006-10-14 16:42:47.402 287 18168.07 75.14 52812.85 88888.00 2006-10-14 16:42:47.902 287 18168.07 75.22 52812.85 88888.00 2006-10-14 16:42:48.402 287 18168.11 75.37 52812.87 88888.00 2006-10-14 16:42:48.902 287 18168.20 75.35 52812.84 88888.00 2006-10-14 16:42:49.402 287 18168.26 75.32 52812.93 88888.00 2006-10-14 16:42:49.902 287 18168.20 75.26 52812.90 88888.00 2006-10-14 16:42:50.402 287 18168.15 75.30 52812.80 88888.00 2006-10-14 16:42:50.902 287 18168.20 75.34 52812.93 88888.00 2006-10-14 16:42:51.402 287 18168.32 75.33 52812.96 88888.00 2006-10-14 16:42:51.902 287 18168.26 75.41 52812.96 88888.00 2006-10-14 16:42:52.402 287 18168.30 75.40 52812.99 88888.00 2006-10-14 16:42:52.902 287 18168.47 75.50 52813.00 88888.00 2006-10-14 16:42:53.402 287 18168.51 75.59 52812.99 88888.00 2006-10-14 16:42:53.902 287 18168.39 75.56 52813.02 88888.00 2006-10-14 16:42:54.402 287 18168.39 75.59 52813.03 88888.00 2006-10-14 16:42:54.902 287 18168.49 75.56 52813.02 88888.00 2006-10-14 16:42:55.402 287 18168.48 75.61 52813.02 88888.00 2006-10-14 16:42:55.902 287 18168.48 75.65 52813.04 88888.00 2006-10-14 16:42:56.402 287 18168.60 75.70 52813.04 88888.00 2006-10-14 16:42:56.902 287 18168.57 75.68 52813.15 88888.00 2006-10-14 16:42:57.402 287 18168.62 75.70 52813.00 88888.00 2006-10-14 16:42:57.902 287 18168.71 75.77 52812.92 88888.00 2006-10-14 16:42:58.402 287 18168.83 75.83 52812.97 88888.00 2006-10-14 16:42:58.902 287 18168.70 75.84 52813.10 88888.00 2006-10-14 16:42:59.402 287 18168.67 75.85 52813.26 88888.00 2006-10-14 16:42:59.902 287 18168.72 75.90 52813.30 88888.00 2006-10-14 16:43:00.402 287 18168.78 75.82 52813.34 88888.00 2006-10-14 16:43:00.902 287 18168.71 75.87 52813.29 88888.00 2006-10-14 16:43:01.402 287 18168.76 75.91 52813.32 88888.00 2006-10-14 16:43:01.902 287 18168.80 75.94 52813.27 88888.00 2006-10-14 16:43:02.402 287 18168.67 75.96 52813.25 88888.00 2006-10-14 16:43:02.902 287 18168.73 75.95 52813.30 88888.00 2006-10-14 16:43:03.402 287 18168.87 75.92 52813.25 88888.00 2006-10-14 16:43:03.902 287 18168.94 76.05 52813.22 88888.00 2006-10-14 16:43:04.402 287 18168.85 76.13 52813.22 88888.00 2006-10-14 16:43:04.902 287 18168.83 76.00 52813.17 88888.00 2006-10-14 16:43:05.402 287 18168.92 76.06 52813.16 88888.00 2006-10-14 16:43:05.902 287 18169.15 76.15 52813.08 88888.00 2006-10-14 16:43:06.402 287 18169.11 76.16 52813.07 88888.00 2006-10-14 16:43:06.902 287 18168.95 76.17 52813.09 88888.00 2006-10-14 16:43:07.402 287 18168.91 76.12 52813.13 88888.00 2006-10-14 16:43:07.902 287 18168.87 76.13 52812.99 88888.00 2006-10-14 16:43:08.402 287 18168.92 76.08 52813.02 88888.00 2006-10-14 16:43:08.902 287 18168.96 76.06 52813.04 88888.00 2006-10-14 16:43:09.402 287 18168.94 76.15 52813.16 88888.00 2006-10-14 16:43:09.902 287 18169.03 76.23 52813.27 88888.00 2006-10-14 16:43:10.402 287 18169.15 76.25 52813.18 88888.00 2006-10-14 16:43:10.902 287 18169.11 76.25 52813.21 88888.00 2006-10-14 16:43:11.402 287 18169.13 76.35 52813.38 88888.00 2006-10-14 16:43:11.902 287 18169.09 76.33 52813.37 88888.00 2006-10-14 16:43:12.402 287 18169.06 76.38 52813.30 88888.00 2006-10-14 16:43:12.902 287 18169.03 76.45 52813.29 88888.00 2006-10-14 16:43:13.402 287 18169.11 76.42 52813.39 88888.00 2006-10-14 16:43:13.902 287 18169.21 76.46 52813.43 88888.00 2006-10-14 16:43:14.402 287 18169.12 76.40 52813.39 88888.00 2006-10-14 16:43:14.902 287 18169.02 76.47 52813.33 88888.00 2006-10-14 16:43:15.402 287 18169.07 76.59 52813.35 88888.00 2006-10-14 16:43:15.902 287 18169.26 76.65 52813.49 88888.00 2006-10-14 16:43:16.402 287 18169.33 76.57 52813.57 88888.00 2006-10-14 16:43:16.902 287 18169.36 76.57 52813.65 88888.00 2006-10-14 16:43:17.402 287 18169.38 76.59 52813.72 88888.00 2006-10-14 16:43:17.902 287 18169.36 76.59 52813.69 88888.00 2006-10-14 16:43:18.402 287 18169.38 76.58 52813.69 88888.00 2006-10-14 16:43:18.902 287 18169.34 76.59 52813.65 88888.00 2006-10-14 16:43:19.402 287 18169.29 76.59 52813.65 88888.00 2006-10-14 16:43:19.902 287 18169.35 76.56 52813.62 88888.00 2006-10-14 16:43:20.402 287 18169.54 76.53 52813.62 88888.00 2006-10-14 16:43:20.902 287 18169.56 76.50 52813.60 88888.00 2006-10-14 16:43:21.402 287 18169.52 76.38 52813.64 88888.00 2006-10-14 16:43:21.902 287 18169.65 76.41 52813.66 88888.00 2006-10-14 16:43:22.402 287 18169.59 76.48 52813.68 88888.00 2006-10-14 16:43:22.902 287 18169.60 76.54 52813.74 88888.00 2006-10-14 16:43:23.402 287 18169.62 76.57 52813.88 88888.00 2006-10-14 16:43:23.902 287 18169.62 76.53 52813.78 88888.00 2006-10-14 16:43:24.402 287 18169.71 76.41 52813.78 88888.00 2006-10-14 16:43:24.902 287 18169.69 76.40 52813.68 88888.00 2006-10-14 16:43:25.402 287 18169.76 76.50 52813.74 88888.00 2006-10-14 16:43:25.902 287 18169.69 76.48 52813.73 88888.00 2006-10-14 16:43:26.402 287 18169.73 76.42 52813.67 88888.00 2006-10-14 16:43:26.902 287 18169.68 76.42 52813.73 88888.00 2006-10-14 16:43:27.402 287 18169.72 76.32 52813.65 88888.00 2006-10-14 16:43:27.902 287 18169.77 76.35 52813.71 88888.00 2006-10-14 16:43:28.402 287 18169.80 76.34 52813.79 88888.00 2006-10-14 16:43:28.902 287 18169.74 76.36 52813.88 88888.00 2006-10-14 16:43:29.402 287 18169.83 76.32 52813.90 88888.00 2006-10-14 16:43:29.902 287 18169.78 76.25 52813.87 88888.00 2006-10-14 16:43:30.402 287 18169.72 76.31 52813.84 88888.00 2006-10-14 16:43:30.902 287 18169.65 76.21 52813.76 88888.00 2006-10-14 16:43:31.402 287 18169.71 76.19 52813.74 88888.00 2006-10-14 16:43:31.902 287 18169.77 76.28 52813.87 88888.00 2006-10-14 16:43:32.402 287 18169.85 76.28 52813.91 88888.00 2006-10-14 16:43:32.902 287 18169.91 76.19 52813.96 88888.00 2006-10-14 16:43:33.402 287 18169.88 76.11 52813.78 88888.00 2006-10-14 16:43:33.902 287 18169.79 76.03 52813.71 88888.00 2006-10-14 16:43:34.402 287 18169.65 76.03 52813.63 88888.00 2006-10-14 16:43:34.902 287 18169.62 76.02 52813.57 88888.00 2006-10-14 16:43:35.402 287 18169.72 75.99 52813.60 88888.00 2006-10-14 16:43:35.902 287 18169.81 76.03 52813.76 88888.00 2006-10-14 16:43:36.402 287 18169.82 76.06 52813.73 88888.00 2006-10-14 16:43:36.902 287 18169.82 76.03 52813.78 88888.00 2006-10-14 16:43:37.402 287 18169.69 76.05 52813.80 88888.00 2006-10-14 16:43:37.902 287 18169.63 76.06 52813.81 88888.00 2006-10-14 16:43:38.402 287 18169.56 76.07 52813.77 88888.00 2006-10-14 16:43:38.902 287 18169.57 75.95 52813.67 88888.00 2006-10-14 16:43:39.402 287 18169.52 75.84 52813.77 88888.00 2006-10-14 16:43:39.902 287 18169.47 75.84 52813.78 88888.00 2006-10-14 16:43:40.402 287 18169.50 75.90 52813.74 88888.00 2006-10-14 16:43:40.902 287 18169.71 75.90 52813.71 88888.00 2006-10-14 16:43:41.402 287 18169.78 75.84 52813.55 88888.00 2006-10-14 16:43:41.902 287 18169.62 75.89 52813.65 88888.00 2006-10-14 16:43:42.402 287 18169.55 75.96 52813.61 88888.00 2006-10-14 16:43:42.902 287 18169.55 75.97 52813.58 88888.00 2006-10-14 16:43:43.402 287 18169.50 75.98 52813.58 88888.00 2006-10-14 16:43:43.902 287 18169.67 75.99 52813.62 88888.00 2006-10-14 16:43:44.402 287 18169.69 75.92 52813.63 88888.00 2006-10-14 16:43:44.902 287 18169.67 75.95 52813.61 88888.00 2006-10-14 16:43:45.402 287 18169.54 75.85 52813.61 88888.00 2006-10-14 16:43:45.902 287 18169.41 75.84 52813.69 88888.00 2006-10-14 16:43:46.402 287 18169.55 75.86 52813.65 88888.00 2006-10-14 16:43:46.902 287 18169.59 75.88 52813.65 88888.00 2006-10-14 16:43:47.402 287 18169.54 75.95 52813.64 88888.00 2006-10-14 16:43:47.902 287 18169.45 75.94 52813.74 88888.00 2006-10-14 16:43:48.402 287 18169.41 75.89 52813.88 88888.00 2006-10-14 16:43:48.902 287 18169.35 75.89 52813.86 88888.00 2006-10-14 16:43:49.402 287 18169.35 75.88 52813.75 88888.00 2006-10-14 16:43:49.902 287 18169.33 75.85 52813.73 88888.00 2006-10-14 16:43:50.402 287 18169.15 75.71 52813.84 88888.00 2006-10-14 16:43:50.902 287 18169.08 75.71 52813.92 88888.00 2006-10-14 16:43:51.402 287 18169.07 75.71 52813.87 88888.00 2006-10-14 16:43:51.902 287 18169.15 75.74 52813.89 88888.00 2006-10-14 16:43:52.402 287 18169.05 75.78 52813.92 88888.00 2006-10-14 16:43:52.902 287 18169.00 75.76 52813.85 88888.00 2006-10-14 16:43:53.402 287 18168.95 75.72 52813.93 88888.00 2006-10-14 16:43:53.902 287 18168.98 75.80 52814.03 88888.00 2006-10-14 16:43:54.402 287 18169.08 75.85 52814.06 88888.00 2006-10-14 16:43:54.902 287 18169.13 75.87 52814.08 88888.00 2006-10-14 16:43:55.402 287 18168.98 75.82 52814.02 88888.00 2006-10-14 16:43:55.902 287 18168.89 75.84 52813.97 88888.00 2006-10-14 16:43:56.402 287 18168.94 75.77 52813.96 88888.00 2006-10-14 16:43:56.902 287 18168.93 75.77 52813.91 88888.00 2006-10-14 16:43:57.402 287 18169.00 75.77 52813.90 88888.00 2006-10-14 16:43:57.902 287 18169.12 75.68 52813.93 88888.00 2006-10-14 16:43:58.402 287 18169.07 75.66 52814.00 88888.00 2006-10-14 16:43:58.902 287 18169.13 75.67 52814.01 88888.00 2006-10-14 16:43:59.402 287 18169.14 75.63 52813.87 88888.00 2006-10-14 16:43:59.902 287 18169.08 75.64 52813.89 88888.00 2006-10-14 16:44:00.402 287 18168.97 75.51 52813.96 88888.00 2006-10-14 16:44:00.902 287 18168.98 75.52 52813.89 88888.00 2006-10-14 16:44:01.402 287 18169.06 75.51 52814.00 88888.00 2006-10-14 16:44:01.902 287 18169.16 75.49 52814.08 88888.00 2006-10-14 16:44:02.402 287 18169.28 75.53 52814.10 88888.00 2006-10-14 16:44:02.902 287 18169.19 75.49 52813.93 88888.00 2006-10-14 16:44:03.402 287 18169.12 75.41 52813.90 88888.00 2006-10-14 16:44:03.902 287 18169.14 75.33 52813.93 88888.00 2006-10-14 16:44:04.402 287 18169.12 75.31 52813.90 88888.00 2006-10-14 16:44:04.902 287 18169.22 75.26 52813.96 88888.00 2006-10-14 16:44:05.402 287 18169.19 75.30 52813.98 88888.00 2006-10-14 16:44:05.902 287 18169.11 75.33 52813.87 88888.00 2006-10-14 16:44:06.402 287 18169.16 75.29 52814.06 88888.00 2006-10-14 16:44:06.902 287 18169.26 75.23 52814.00 88888.00 2006-10-14 16:44:07.402 287 18169.23 75.16 52814.02 88888.00 2006-10-14 16:44:07.902 287 18169.14 75.13 52814.08 88888.00 2006-10-14 16:44:08.402 287 18169.19 75.07 52814.14 88888.00 2006-10-14 16:44:08.902 287 18169.25 75.04 52814.12 88888.00 2006-10-14 16:44:09.402 287 18169.24 74.99 52814.09 88888.00 2006-10-14 16:44:09.902 287 18169.15 75.03 52814.13 88888.00 2006-10-14 16:44:10.402 287 18169.15 75.02 52814.08 88888.00 2006-10-14 16:44:10.902 287 18169.14 74.98 52814.03 88888.00 2006-10-14 16:44:11.402 287 18169.19 74.85 52814.06 88888.00 2006-10-14 16:44:11.902 287 18169.25 74.83 52814.23 88888.00 2006-10-14 16:44:12.402 287 18169.22 74.91 52814.26 88888.00 2006-10-14 16:44:12.902 287 18169.14 74.96 52814.23 88888.00 2006-10-14 16:44:13.402 287 18169.12 74.98 52814.16 88888.00 2006-10-14 16:44:13.902 287 18169.19 75.03 52814.14 88888.00 2006-10-14 16:44:14.402 287 18169.15 74.97 52814.20 88888.00 2006-10-14 16:44:14.902 287 18169.21 74.92 52814.26 88888.00 2006-10-14 16:44:15.402 287 18169.27 74.97 52814.25 88888.00 2006-10-14 16:44:15.902 287 18169.29 74.99 52814.15 88888.00 2006-10-14 16:44:16.402 287 18169.36 74.98 52814.20 88888.00 2006-10-14 16:44:16.902 287 18169.34 74.90 52814.18 88888.00 2006-10-14 16:44:17.402 287 18169.35 74.88 52814.16 88888.00 2006-10-14 16:44:17.902 287 18169.35 74.83 52814.30 88888.00 2006-10-14 16:44:18.402 287 18169.44 74.79 52814.24 88888.00 2006-10-14 16:44:18.902 287 18169.37 74.78 52814.21 88888.00 2006-10-14 16:44:19.402 287 18169.35 74.70 52814.18 88888.00 2006-10-14 16:44:19.902 287 18169.38 74.62 52814.15 88888.00 2006-10-14 16:44:20.402 287 18169.34 74.65 52814.06 88888.00 2006-10-14 16:44:20.902 287 18169.26 74.64 52814.01 88888.00 2006-10-14 16:44:21.402 287 18169.30 74.57 52813.91 88888.00 2006-10-14 16:44:21.902 287 18169.33 74.58 52814.02 88888.00 2006-10-14 16:44:22.402 287 18169.22 74.57 52814.09 88888.00 2006-10-14 16:44:22.902 287 18169.29 74.59 52814.08 88888.00 2006-10-14 16:44:23.402 287 18169.23 74.61 52814.09 88888.00 2006-10-14 16:44:23.902 287 18169.24 74.56 52814.07 88888.00 2006-10-14 16:44:24.402 287 18169.29 74.59 52814.03 88888.00 2006-10-14 16:44:24.902 287 18169.29 74.52 52814.16 88888.00 2006-10-14 16:44:25.402 287 18169.27 74.58 52814.11 88888.00 2006-10-14 16:44:25.902 287 18169.28 74.55 52814.08 88888.00 2006-10-14 16:44:26.402 287 18169.26 74.49 52814.03 88888.00 2006-10-14 16:44:26.902 287 18169.34 74.48 52814.13 88888.00 2006-10-14 16:44:27.402 287 18169.27 74.50 52814.12 88888.00 2006-10-14 16:44:27.902 287 18169.22 74.46 52814.20 88888.00 2006-10-14 16:44:28.402 287 18169.36 74.42 52814.16 88888.00 2006-10-14 16:44:28.902 287 18169.30 74.33 52814.30 88888.00 2006-10-14 16:44:29.402 287 18169.27 74.31 52814.45 88888.00 2006-10-14 16:44:29.902 287 18169.27 74.38 52814.43 88888.00 2006-10-14 16:44:30.402 287 18169.22 74.39 52814.49 88888.00 2006-10-14 16:44:30.902 287 18169.22 74.35 52814.53 88888.00 2006-10-14 16:44:31.402 287 18169.22 74.38 52814.45 88888.00 2006-10-14 16:44:31.902 287 18169.21 74.33 52814.23 88888.00 2006-10-14 16:44:32.402 287 18169.16 74.36 52814.22 88888.00 2006-10-14 16:44:32.902 287 18169.16 74.44 52814.24 88888.00 2006-10-14 16:44:33.402 287 18169.09 74.46 52814.27 88888.00 2006-10-14 16:44:33.902 287 18169.05 74.39 52814.22 88888.00 2006-10-14 16:44:34.402 287 18169.07 74.32 52814.14 88888.00 2006-10-14 16:44:34.902 287 18169.15 74.31 52814.14 88888.00 2006-10-14 16:44:35.402 287 18169.16 74.38 52814.27 88888.00 2006-10-14 16:44:35.902 287 18169.28 74.40 52814.32 88888.00 2006-10-14 16:44:36.402 287 18169.33 74.44 52814.26 88888.00 2006-10-14 16:44:36.902 287 18169.30 74.44 52814.23 88888.00 2006-10-14 16:44:37.402 287 18169.27 74.47 52814.23 88888.00 2006-10-14 16:44:37.902 287 18169.27 74.44 52814.25 88888.00 2006-10-14 16:44:38.402 287 18169.30 74.40 52814.29 88888.00 2006-10-14 16:44:38.902 287 18169.36 74.37 52814.16 88888.00 2006-10-14 16:44:39.402 287 18169.34 74.40 52814.22 88888.00 2006-10-14 16:44:39.902 287 18169.29 74.46 52814.22 88888.00 2006-10-14 16:44:40.402 287 18169.36 74.44 52814.23 88888.00 2006-10-14 16:44:40.902 287 18169.33 74.45 52814.26 88888.00 2006-10-14 16:44:41.402 287 18169.25 74.44 52814.27 88888.00 2006-10-14 16:44:41.902 287 18169.17 74.46 52814.20 88888.00 2006-10-14 16:44:42.402 287 18169.22 74.46 52814.13 88888.00 2006-10-14 16:44:42.902 287 18169.28 74.46 52814.10 88888.00 2006-10-14 16:44:43.402 287 18169.25 74.43 52814.09 88888.00 2006-10-14 16:44:43.902 287 18169.22 74.47 52814.16 88888.00 2006-10-14 16:44:44.402 287 18169.35 74.44 52814.10 88888.00 2006-10-14 16:44:44.902 287 18169.34 74.34 52813.93 88888.00 2006-10-14 16:44:45.402 287 18168.98 74.36 52813.88 88888.00 2006-10-14 16:44:45.902 287 18169.05 74.43 52813.97 88888.00 2006-10-14 16:44:46.402 287 18169.18 74.48 52814.03 88888.00 2006-10-14 16:44:46.902 287 18169.21 74.48 52814.02 88888.00 2006-10-14 16:44:47.402 287 18169.24 74.48 52813.98 88888.00 2006-10-14 16:44:47.902 287 18169.37 74.52 52813.98 88888.00 2006-10-14 16:44:48.402 287 18169.27 74.62 52814.00 88888.00 2006-10-14 16:44:48.902 287 18169.08 74.66 52813.97 88888.00 2006-10-14 16:44:49.402 287 18169.04 74.69 52813.98 88888.00 2006-10-14 16:44:49.902 287 18169.02 74.65 52814.04 88888.00 2006-10-14 16:44:50.402 287 18169.13 74.65 52814.08 88888.00 2006-10-14 16:44:50.902 287 18169.21 74.70 52814.12 88888.00 2006-10-14 16:44:51.402 287 18169.18 74.73 52814.00 88888.00 2006-10-14 16:44:51.902 287 18169.09 74.79 52813.93 88888.00 2006-10-14 16:44:52.402 287 18169.06 74.84 52813.97 88888.00 2006-10-14 16:44:52.902 287 18169.16 74.84 52814.02 88888.00 2006-10-14 16:44:53.402 287 18169.26 74.87 52814.02 88888.00 2006-10-14 16:44:53.902 287 18169.23 74.82 52814.02 88888.00 2006-10-14 16:44:54.402 287 18169.19 74.84 52814.04 88888.00 2006-10-14 16:44:54.902 287 18169.26 74.86 52814.03 88888.00 2006-10-14 16:44:55.402 287 18169.21 75.02 52813.98 88888.00 2006-10-14 16:44:55.902 287 18169.18 75.02 52813.99 88888.00 2006-10-14 16:44:56.402 287 18169.26 75.07 52813.95 88888.00 2006-10-14 16:44:56.902 287 18169.24 75.07 52813.91 88888.00 2006-10-14 16:44:57.402 287 18169.32 75.08 52813.99 88888.00 2006-10-14 16:44:57.902 287 18169.32 75.10 52814.09 88888.00 2006-10-14 16:44:58.402 287 18169.26 75.03 52814.15 88888.00 2006-10-14 16:44:58.902 287 18169.23 75.05 52814.06 88888.00 2006-10-14 16:44:59.402 287 18169.13 75.03 52814.06 88888.00 2006-10-14 16:44:59.902 287 18169.12 74.98 52814.01 88888.00 2006-10-14 16:45:00.402 287 18169.23 75.00 52814.06 88888.00 2006-10-14 16:45:00.902 287 18169.28 74.95 52814.09 88888.00 2006-10-14 16:45:01.402 287 18169.32 75.00 52814.04 88888.00 2006-10-14 16:45:01.902 287 18169.37 75.00 52813.95 88888.00 2006-10-14 16:45:02.402 287 18169.40 74.99 52813.92 88888.00 2006-10-14 16:45:02.902 287 18169.41 74.99 52813.91 88888.00 2006-10-14 16:45:03.402 287 18169.39 74.96 52813.79 88888.00 2006-10-14 16:45:03.902 287 18169.37 74.89 52813.92 88888.00 2006-10-14 16:45:04.402 287 18169.35 74.82 52814.08 88888.00 2006-10-14 16:45:04.902 287 18169.37 74.80 52814.06 88888.00 2006-10-14 16:45:05.402 287 18169.47 74.81 52813.89 88888.00 2006-10-14 16:45:05.902 287 18169.41 74.74 52813.75 88888.00 2006-10-14 16:45:06.402 287 18169.49 74.81 52813.68 88888.00 2006-10-14 16:45:06.902 287 18169.58 74.86 52813.66 88888.00 2006-10-14 16:45:07.402 287 18169.58 74.80 52813.68 88888.00 2006-10-14 16:45:07.902 287 18169.55 74.82 52813.79 88888.00 2006-10-14 16:45:08.402 287 18169.69 74.76 52813.74 88888.00 2006-10-14 16:45:08.902 287 18169.80 74.72 52813.78 88888.00 2006-10-14 16:45:09.402 287 18169.82 74.75 52813.76 88888.00 2006-10-14 16:45:09.902 287 18169.82 74.74 52813.68 88888.00 2006-10-14 16:45:10.402 287 18169.82 74.71 52813.54 88888.00 2006-10-14 16:45:10.902 287 18169.90 74.70 52813.45 88888.00 2006-10-14 16:45:11.402 287 18169.97 74.66 52813.41 88888.00 2006-10-14 16:45:11.902 287 18169.88 74.66 52813.28 88888.00 2006-10-14 16:45:12.402 287 18169.95 74.63 52813.22 88888.00 2006-10-14 16:45:12.902 287 18169.98 74.61 52813.27 88888.00 2006-10-14 16:45:13.402 287 18169.95 74.57 52813.42 88888.00 2006-10-14 16:45:13.902 287 18169.85 74.58 52813.48 88888.00 2006-10-14 16:45:14.402 287 18169.87 74.57 52813.49 88888.00 2006-10-14 16:45:14.902 287 18170.04 74.54 52813.41 88888.00 2006-10-14 16:45:15.402 287 18170.15 74.52 52813.58 88888.00 2006-10-14 16:45:15.902 287 18170.17 74.49 52813.58 88888.00 2006-10-14 16:45:16.402 287 18170.10 74.54 52813.49 88888.00 2006-10-14 16:45:16.902 287 18170.12 74.45 52813.49 88888.00 2006-10-14 16:45:17.402 287 18170.15 74.39 52813.53 88888.00 2006-10-14 16:45:17.902 287 18170.21 74.40 52813.56 88888.00 2006-10-14 16:45:18.402 287 18170.21 74.39 52813.54 88888.00 2006-10-14 16:45:18.902 287 18170.20 74.38 52813.54 88888.00 2006-10-14 16:45:19.402 287 18170.21 74.37 52813.68 88888.00 2006-10-14 16:45:19.902 287 18170.27 74.24 52813.66 88888.00 2006-10-14 16:45:20.402 287 18170.32 74.18 52813.55 88888.00 2006-10-14 16:45:20.902 287 18170.27 74.16 52813.69 88888.00 2006-10-14 16:45:21.402 287 18170.27 74.18 52813.72 88888.00 2006-10-14 16:45:21.902 287 18170.28 74.09 52813.71 88888.00 2006-10-14 16:45:22.402 287 18170.36 74.07 52813.68 88888.00 2006-10-14 16:45:22.902 287 18170.34 74.03 52813.73 88888.00 2006-10-14 16:45:23.402 287 18170.38 74.07 52813.80 88888.00 2006-10-14 16:45:23.902 287 18170.30 74.11 52813.81 88888.00 2006-10-14 16:45:24.402 287 18170.34 74.08 52813.57 88888.00 2006-10-14 16:45:24.902 287 18170.37 74.10 52813.61 88888.00 2006-10-14 16:45:25.402 287 18170.41 74.07 52813.73 88888.00 2006-10-14 16:45:25.902 287 18170.44 74.09 52813.77 88888.00 2006-10-14 16:45:26.402 287 18170.33 74.10 52813.84 88888.00 2006-10-14 16:45:26.902 287 18170.36 74.10 52813.76 88888.00 2006-10-14 16:45:27.402 287 18170.43 74.13 52813.76 88888.00 2006-10-14 16:45:27.902 287 18170.54 74.15 52813.72 88888.00 2006-10-14 16:45:28.402 287 18170.61 74.10 52813.79 88888.00 2006-10-14 16:45:28.902 287 18170.61 74.16 52813.96 88888.00 2006-10-14 16:45:29.402 287 18170.60 74.16 52814.06 88888.00 2006-10-14 16:45:29.902 287 18170.57 74.20 52813.99 88888.00 2006-10-14 16:45:30.402 287 18170.66 74.14 52813.86 88888.00 2006-10-14 16:45:30.902 287 18170.67 74.09 52813.80 88888.00 2006-10-14 16:45:31.402 287 18170.71 74.14 52813.74 88888.00 2006-10-14 16:45:31.902 287 18170.77 74.20 52813.71 88888.00 2006-10-14 16:45:32.402 287 18170.81 74.24 52813.81 88888.00 2006-10-14 16:45:32.902 287 18171.00 74.22 52813.76 88888.00 2006-10-14 16:45:33.402 287 18170.98 74.31 52813.83 88888.00 2006-10-14 16:45:33.902 287 18171.04 74.37 52813.87 88888.00 2006-10-14 16:45:34.402 287 18171.04 74.32 52813.80 88888.00 2006-10-14 16:45:34.902 287 18170.91 74.32 52813.79 88888.00 2006-10-14 16:45:35.402 287 18170.87 74.35 52813.69 88888.00 2006-10-14 16:45:35.902 287 18171.00 74.36 52813.57 88888.00 2006-10-14 16:45:36.402 287 18171.10 74.40 52813.57 88888.00 2006-10-14 16:45:36.902 287 18171.08 74.41 52813.67 88888.00 2006-10-14 16:45:37.402 287 18171.11 74.40 52813.72 88888.00 2006-10-14 16:45:37.902 287 18171.14 74.36 52813.71 88888.00 2006-10-14 16:45:38.402 287 18171.18 74.32 52813.62 88888.00 2006-10-14 16:45:38.902 287 18171.17 74.18 52813.69 88888.00 2006-10-14 16:45:39.402 287 18171.20 74.21 52813.71 88888.00 2006-10-14 16:45:39.902 287 18171.21 74.26 52813.75 88888.00 2006-10-14 16:45:40.402 287 18171.33 74.23 52813.78 88888.00 2006-10-14 16:45:40.902 287 18171.46 74.19 52813.75 88888.00 2006-10-14 16:45:41.402 287 18171.42 74.16 52813.67 88888.00 2006-10-14 16:45:41.902 287 18171.32 74.10 52813.67 88888.00 2006-10-14 16:45:42.402 287 18171.36 74.10 52813.55 88888.00 2006-10-14 16:45:42.902 287 18171.51 74.09 52813.52 88888.00 2006-10-14 16:45:43.402 287 18171.55 74.03 52813.76 88888.00 2006-10-14 16:45:43.902 287 18171.55 74.07 52813.79 88888.00 2006-10-14 16:45:44.402 287 18171.57 74.01 52813.62 88888.00 2006-10-14 16:45:44.902 287 18171.60 73.94 52813.62 88888.00 2006-10-14 16:45:45.402 287 18171.72 73.91 52813.63 88888.00 2006-10-14 16:45:45.902 287 18171.78 73.80 52813.63 88888.00 2006-10-14 16:45:46.402 287 18171.78 73.74 52813.60 88888.00 2006-10-14 16:45:46.902 287 18171.80 73.74 52813.60 88888.00 2006-10-14 16:45:47.402 287 18171.84 73.69 52813.62 88888.00 2006-10-14 16:45:47.902 287 18171.71 73.65 52813.71 88888.00 2006-10-14 16:45:48.402 287 18171.79 73.63 52813.73 88888.00 2006-10-14 16:45:48.902 287 18171.86 73.57 52813.66 88888.00 2006-10-14 16:45:49.402 287 18171.75 73.50 52813.77 88888.00 2006-10-14 16:45:49.902 287 18171.72 73.41 52813.80 88888.00 2006-10-14 16:45:50.402 287 18171.80 73.43 52813.74 88888.00 2006-10-14 16:45:50.902 287 18171.83 73.39 52813.78 88888.00 2006-10-14 16:45:51.402 287 18171.85 73.34 52813.84 88888.00 2006-10-14 16:45:51.902 287 18171.90 73.31 52813.96 88888.00 2006-10-14 16:45:52.402 287 18171.88 73.24 52813.96 88888.00 2006-10-14 16:45:52.902 287 18171.91 73.14 52813.91 88888.00 2006-10-14 16:45:53.402 287 18171.90 73.21 52813.99 88888.00 2006-10-14 16:45:53.902 287 18172.05 73.24 52813.87 88888.00 2006-10-14 16:45:54.402 287 18172.06 73.25 52813.86 88888.00 2006-10-14 16:45:54.902 287 18172.05 73.18 52813.96 88888.00 2006-10-14 16:45:55.402 287 18171.95 73.10 52813.97 88888.00 2006-10-14 16:45:55.902 287 18172.10 73.03 52813.93 88888.00 2006-10-14 16:45:56.402 287 18172.11 73.07 52813.99 88888.00 2006-10-14 16:45:56.902 287 18171.97 73.04 52814.10 88888.00 2006-10-14 16:45:57.402 287 18172.01 73.04 52814.11 88888.00 2006-10-14 16:45:57.902 287 18172.04 73.01 52814.08 88888.00 2006-10-14 16:45:58.402 287 18172.13 72.99 52814.19 88888.00 2006-10-14 16:45:58.902 287 18172.23 72.97 52814.18 88888.00 2006-10-14 16:45:59.402 287 18172.38 72.90 52814.11 88888.00 2006-10-14 16:45:59.902 287 18172.42 72.83 52814.04 88888.00 2006-10-14 16:46:00.402 287 18172.50 72.76 52814.08 88888.00 2006-10-14 16:46:00.902 287 18172.53 72.80 52814.16 88888.00 2006-10-14 16:46:01.402 287 18172.61 72.76 52814.12 88888.00 2006-10-14 16:46:01.902 287 18172.66 72.73 52814.10 88888.00 2006-10-14 16:46:02.402 287 18172.73 72.50 52814.16 88888.00 2006-10-14 16:46:02.902 287 18172.73 72.51 52814.14 88888.00 2006-10-14 16:46:03.402 287 18172.84 72.53 52814.14 88888.00 2006-10-14 16:46:03.902 287 18172.80 72.49 52814.14 88888.00 2006-10-14 16:46:04.402 287 18172.73 72.41 52814.13 88888.00 2006-10-14 16:46:04.902 287 18172.73 72.41 52814.08 88888.00 2006-10-14 16:46:05.402 287 18172.77 72.41 52814.07 88888.00 2006-10-14 16:46:05.902 287 18172.75 72.40 52814.16 88888.00 2006-10-14 16:46:06.402 287 18172.72 72.37 52814.21 88888.00 2006-10-14 16:46:06.902 287 18172.55 72.37 52814.25 88888.00 2006-10-14 16:46:07.402 287 18172.62 72.47 52814.21 88888.00 2006-10-14 16:46:07.902 287 18172.67 72.46 52814.15 88888.00 2006-10-14 16:46:08.402 287 18172.78 72.40 52814.25 88888.00 2006-10-14 16:46:08.902 287 18172.84 72.44 52814.27 88888.00 2006-10-14 16:46:09.402 287 18172.87 72.38 52814.26 88888.00 2006-10-14 16:46:09.902 287 18172.80 72.30 52814.13 88888.00 2006-10-14 16:46:10.402 287 18172.88 72.29 52814.06 88888.00 2006-10-14 16:46:10.902 287 18172.84 72.24 52814.03 88888.00 2006-10-14 16:46:11.402 287 18172.78 72.26 52814.02 88888.00 2006-10-14 16:46:11.902 287 18172.80 72.20 52814.10 88888.00 2006-10-14 16:46:12.402 287 18172.92 72.16 52814.25 88888.00 2006-10-14 16:46:12.902 287 18172.91 72.11 52814.34 88888.00 2006-10-14 16:46:13.402 287 18172.77 72.21 52814.34 88888.00 2006-10-14 16:46:13.902 287 18172.70 72.20 52814.36 88888.00 2006-10-14 16:46:14.402 287 18172.64 72.14 52814.37 88888.00 2006-10-14 16:46:14.902 287 18172.62 72.09 52814.43 88888.00 2006-10-14 16:46:15.402 287 18172.64 72.06 52814.51 88888.00 2006-10-14 16:46:15.902 287 18172.67 72.14 52814.67 88888.00 2006-10-14 16:46:16.402 287 18172.62 72.18 52814.60 88888.00 2006-10-14 16:46:16.902 287 18172.76 72.09 52814.45 88888.00 2006-10-14 16:46:17.402 287 18172.80 72.04 52814.50 88888.00 2006-10-14 16:46:17.902 287 18172.75 72.00 52814.62 88888.00 2006-10-14 16:46:18.402 287 18172.72 71.97 52814.65 88888.00 2006-10-14 16:46:18.902 287 18172.72 71.92 52814.66 88888.00 2006-10-14 16:46:19.402 287 18172.69 71.90 52814.55 88888.00 2006-10-14 16:46:19.902 287 18172.65 71.87 52814.38 88888.00 2006-10-14 16:46:20.402 287 18172.72 71.96 52814.36 88888.00 2006-10-14 16:46:20.902 287 18172.64 71.94 52814.48 88888.00 2006-10-14 16:46:21.402 287 18172.65 71.92 52814.56 88888.00 2006-10-14 16:46:21.902 287 18172.59 71.85 52814.50 88888.00 2006-10-14 16:46:22.402 287 18172.64 71.78 52814.47 88888.00 2006-10-14 16:46:22.902 287 18172.63 71.77 52814.47 88888.00 2006-10-14 16:46:23.402 287 18172.64 71.77 52814.41 88888.00 2006-10-14 16:46:23.902 287 18172.74 71.69 52814.45 88888.00 2006-10-14 16:46:24.402 287 18172.70 71.67 52814.54 88888.00 2006-10-14 16:46:24.902 287 18172.67 71.64 52814.44 88888.00 2006-10-14 16:46:25.402 287 18172.69 71.68 52814.50 88888.00 2006-10-14 16:46:25.902 287 18172.66 71.66 52814.56 88888.00 2006-10-14 16:46:26.402 287 18172.81 71.65 52814.60 88888.00 2006-10-14 16:46:26.902 287 18172.94 71.51 52814.60 88888.00 2006-10-14 16:46:27.402 287 18172.89 71.55 52814.49 88888.00 2006-10-14 16:46:27.902 287 18172.81 71.61 52814.54 88888.00 2006-10-14 16:46:28.402 287 18172.82 71.67 52814.49 88888.00 2006-10-14 16:46:28.902 287 18173.02 71.56 52814.43 88888.00 2006-10-14 16:46:29.402 287 18173.03 71.51 52814.38 88888.00 2006-10-14 16:46:29.902 287 18172.99 71.58 52814.48 88888.00 2006-10-14 16:46:30.402 287 18173.06 71.62 52814.54 88888.00 2006-10-14 16:46:30.902 287 18173.16 71.59 52814.42 88888.00 2006-10-14 16:46:31.402 287 18173.25 71.52 52814.36 88888.00 2006-10-14 16:46:31.902 287 18173.29 71.44 52814.37 88888.00 2006-10-14 16:46:32.402 287 18173.28 71.40 52814.48 88888.00 2006-10-14 16:46:32.902 287 18173.26 71.42 52814.49 88888.00 2006-10-14 16:46:33.402 287 18173.29 71.48 52814.60 88888.00 2006-10-14 16:46:33.902 287 18173.36 71.48 52814.72 88888.00 2006-10-14 16:46:34.402 287 18173.36 71.53 52814.62 88888.00 2006-10-14 16:46:34.902 287 18173.30 71.56 52814.64 88888.00 2006-10-14 16:46:35.402 287 18173.29 71.62 52814.64 88888.00 2006-10-14 16:46:35.902 287 18173.42 71.58 52814.67 88888.00 2006-10-14 16:46:36.402 287 18173.43 71.61 52814.54 88888.00 2006-10-14 16:46:36.902 287 18173.32 71.61 52814.45 88888.00 2006-10-14 16:46:37.402 287 18173.24 71.64 52814.55 88888.00 2006-10-14 16:46:37.902 287 18173.31 71.64 52814.50 88888.00 2006-10-14 16:46:38.402 287 18173.26 71.66 52814.42 88888.00 2006-10-14 16:46:38.902 287 18173.32 71.63 52814.48 88888.00 2006-10-14 16:46:39.402 287 18173.40 71.63 52814.59 88888.00 2006-10-14 16:46:39.902 287 18173.47 71.63 52814.61 88888.00 2006-10-14 16:46:40.402 287 18173.60 71.62 52814.45 88888.00 2006-10-14 16:46:40.902 287 18173.49 71.67 52814.48 88888.00 2006-10-14 16:46:41.402 287 18173.38 71.74 52814.56 88888.00 2006-10-14 16:46:41.902 287 18173.26 71.83 52814.61 88888.00 2006-10-14 16:46:42.402 287 18173.30 71.89 52814.71 88888.00 2006-10-14 16:46:42.902 287 18173.40 71.75 52814.72 88888.00 2006-10-14 16:46:43.402 287 18173.32 71.69 52814.65 88888.00 2006-10-14 16:46:43.902 287 18173.36 71.68 52814.60 88888.00 2006-10-14 16:46:44.402 287 18173.40 71.66 52814.45 88888.00 2006-10-14 16:46:44.902 287 18173.56 71.70 52814.33 88888.00 2006-10-14 16:46:45.402 287 18173.69 71.70 52814.29 88888.00 2006-10-14 16:46:45.902 287 18173.72 71.67 52814.24 88888.00 2006-10-14 16:46:46.402 287 18173.63 71.63 52814.29 88888.00 2006-10-14 16:46:46.902 287 18173.67 71.63 52814.38 88888.00 2006-10-14 16:46:47.402 287 18173.72 71.57 52814.26 88888.00 2006-10-14 16:46:47.902 287 18173.81 71.49 52814.20 88888.00 2006-10-14 16:46:48.402 287 18173.71 71.44 52814.11 88888.00 2006-10-14 16:46:48.902 287 18173.73 71.43 52814.06 88888.00 2006-10-14 16:46:49.402 287 18173.77 71.41 52814.07 88888.00 2006-10-14 16:46:49.902 287 18173.79 71.40 52814.12 88888.00 2006-10-14 16:46:50.402 287 18173.94 71.37 52814.23 88888.00 2006-10-14 16:46:50.902 287 18173.96 71.34 52814.26 88888.00 2006-10-14 16:46:51.402 287 18173.86 71.28 52814.22 88888.00 2006-10-14 16:46:51.902 287 18173.79 71.19 52814.16 88888.00 2006-10-14 16:46:52.402 287 18173.93 71.13 52814.10 88888.00 2006-10-14 16:46:52.902 287 18174.01 71.13 52814.11 88888.00 2006-10-14 16:46:53.402 287 18174.07 71.15 52814.15 88888.00 2006-10-14 16:46:53.902 287 18174.04 71.07 52814.22 88888.00 2006-10-14 16:46:54.402 287 18173.91 71.12 52814.30 88888.00 2006-10-14 16:46:54.902 287 18173.92 71.16 52814.32 88888.00 2006-10-14 16:46:55.402 287 18173.94 71.04 52814.32 88888.00 2006-10-14 16:46:55.902 287 18174.05 71.00 52814.29 88888.00 2006-10-14 16:46:56.402 287 18173.97 71.00 52814.26 88888.00 2006-10-14 16:46:56.902 287 18174.18 71.01 52814.11 88888.00 2006-10-14 16:46:57.402 287 18174.27 70.99 52814.09 88888.00 2006-10-14 16:46:57.902 287 18174.26 70.98 52814.21 88888.00 2006-10-14 16:46:58.402 287 18174.18 70.94 52814.24 88888.00 2006-10-14 16:46:58.902 287 18174.25 70.87 52814.26 88888.00 2006-10-14 16:46:59.402 287 18174.37 70.84 52814.18 88888.00 2006-10-14 16:46:59.902 287 18174.39 70.86 52814.18 88888.00 2006-10-14 16:47:00.402 287 18174.45 70.90 52814.06 88888.00 2006-10-14 16:47:00.902 287 18174.34 70.86 52814.11 88888.00 2006-10-14 16:47:01.402 287 18174.49 70.83 52814.13 88888.00 2006-10-14 16:47:01.902 287 18174.48 70.82 52814.00 88888.00 2006-10-14 16:47:02.402 287 18174.50 70.77 52813.96 88888.00 2006-10-14 16:47:02.902 287 18174.45 70.79 52814.08 88888.00 2006-10-14 16:47:03.402 287 18174.62 70.75 52814.13 88888.00 2006-10-14 16:47:03.902 287 18174.51 70.74 52814.20 88888.00 2006-10-14 16:47:04.402 287 18174.62 70.80 52814.26 88888.00 2006-10-14 16:47:04.902 287 18174.71 70.81 52814.29 88888.00 2006-10-14 16:47:05.402 287 18174.67 70.75 52814.24 88888.00 2006-10-14 16:47:05.902 287 18174.64 70.78 52814.27 88888.00 2006-10-14 16:47:06.402 287 18174.60 70.86 52814.38 88888.00 2006-10-14 16:47:06.902 287 18174.71 70.85 52814.37 88888.00 2006-10-14 16:47:07.402 287 18174.75 70.91 52814.45 88888.00 2006-10-14 16:47:07.902 287 18174.68 70.85 52814.41 88888.00 2006-10-14 16:47:08.402 287 18174.64 70.82 52814.37 88888.00 2006-10-14 16:47:08.902 287 18174.66 70.73 52814.34 88888.00 2006-10-14 16:47:09.402 287 18174.65 70.74 52814.31 88888.00 2006-10-14 16:47:09.902 287 18174.72 70.72 52814.38 88888.00 2006-10-14 16:47:10.402 287 18174.71 70.73 52814.36 88888.00 2006-10-14 16:47:10.902 287 18174.64 70.76 52814.42 88888.00 2006-10-14 16:47:11.402 287 18174.69 70.78 52814.42 88888.00 2006-10-14 16:47:11.902 287 18174.62 70.81 52814.33 88888.00 2006-10-14 16:47:12.402 287 18174.64 70.77 52814.41 88888.00 2006-10-14 16:47:12.902 287 18174.44 70.79 52814.45 88888.00 2006-10-14 16:47:13.402 287 18174.53 70.77 52814.42 88888.00 2006-10-14 16:47:13.902 287 18174.54 70.76 52814.39 88888.00 2006-10-14 16:47:14.402 287 18174.47 70.78 52814.44 88888.00 2006-10-14 16:47:14.902 287 18174.69 70.79 52814.41 88888.00 2006-10-14 16:47:15.402 287 18174.70 70.77 52814.41 88888.00 2006-10-14 16:47:15.902 287 18174.71 70.67 52814.43 88888.00 2006-10-14 16:47:16.402 287 18174.71 70.66 52814.36 88888.00 2006-10-14 16:47:16.902 287 18174.69 70.71 52814.29 88888.00 2006-10-14 16:47:17.402 287 18174.82 70.65 52814.31 88888.00 2006-10-14 16:47:17.902 287 18174.80 70.62 52814.30 88888.00 2006-10-14 16:47:18.402 287 18174.73 70.56 52814.24 88888.00 2006-10-14 16:47:18.902 287 18174.70 70.49 52814.20 88888.00 2006-10-14 16:47:19.402 287 18174.70 70.49 52814.21 88888.00 2006-10-14 16:47:19.902 287 18174.76 70.62 52814.19 88888.00 2006-10-14 16:47:20.402 287 18174.68 70.63 52814.25 88888.00 2006-10-14 16:47:20.902 287 18174.67 70.56 52814.21 88888.00 2006-10-14 16:47:21.402 287 18174.64 70.53 52814.12 88888.00 2006-10-14 16:47:21.902 287 18174.69 70.49 52814.07 88888.00 2006-10-14 16:47:22.402 287 18174.68 70.46 52814.10 88888.00 2006-10-14 16:47:22.902 287 18174.65 70.42 52814.10 88888.00 2006-10-14 16:47:23.402 287 18174.50 70.42 52814.00 88888.00 2006-10-14 16:47:23.902 287 18174.55 70.51 52814.08 88888.00 2006-10-14 16:47:24.402 287 18174.59 70.49 52814.18 88888.00 2006-10-14 16:47:24.902 287 18174.57 70.51 52814.27 88888.00 2006-10-14 16:47:25.402 287 18174.61 70.54 52814.21 88888.00 2006-10-14 16:47:25.902 287 18174.64 70.69 52814.29 88888.00 2006-10-14 16:47:26.402 287 18174.72 70.71 52814.38 88888.00 2006-10-14 16:47:26.902 287 18174.83 70.72 52814.37 88888.00 2006-10-14 16:47:27.402 287 18174.81 70.94 52814.34 88888.00 2006-10-14 16:47:27.902 287 18174.95 70.86 52814.38 88888.00 2006-10-14 16:47:28.402 287 18174.89 70.81 52814.35 88888.00 2006-10-14 16:47:28.902 287 18174.81 70.74 52814.44 88888.00 2006-10-14 16:47:29.402 287 18174.70 70.73 52814.42 88888.00 2006-10-14 16:47:29.902 287 18174.78 70.71 52814.38 88888.00 2006-10-14 16:47:30.402 287 18174.95 70.78 52814.30 88888.00 2006-10-14 16:47:30.902 287 18174.84 70.81 52814.21 88888.00 2006-10-14 16:47:31.402 287 18174.78 70.77 52814.21 88888.00 2006-10-14 16:47:31.902 287 18174.81 70.74 52814.12 88888.00 2006-10-14 16:47:32.402 287 18174.73 70.67 52814.14 88888.00 2006-10-14 16:47:32.902 287 18174.79 70.68 52814.21 88888.00 2006-10-14 16:47:33.402 287 18174.67 70.70 52814.29 88888.00 2006-10-14 16:47:33.902 287 18174.59 70.66 52814.34 88888.00 2006-10-14 16:47:34.402 287 18174.50 70.70 52814.39 88888.00 2006-10-14 16:47:34.902 287 18174.51 70.75 52814.42 88888.00 2006-10-14 16:47:35.402 287 18174.55 70.80 52814.44 88888.00 2006-10-14 16:47:35.902 287 18174.65 70.88 52814.41 88888.00 2006-10-14 16:47:36.402 287 18174.61 70.90 52814.27 88888.00 2006-10-14 16:47:36.902 287 18174.55 70.90 52814.35 88888.00 2006-10-14 16:47:37.402 287 18174.62 70.90 52814.35 88888.00 2006-10-14 16:47:37.902 287 18174.65 70.97 52814.26 88888.00 2006-10-14 16:47:38.402 287 18174.64 71.04 52814.27 88888.00 2006-10-14 16:47:38.902 287 18174.50 70.99 52814.21 88888.00 2006-10-14 16:47:39.402 287 18174.57 70.97 52814.20 88888.00 2006-10-14 16:47:39.902 287 18174.56 71.00 52814.37 88888.00 2006-10-14 16:47:40.402 287 18174.57 70.92 52814.47 88888.00 2006-10-14 16:47:40.902 287 18174.48 70.83 52814.46 88888.00 2006-10-14 16:47:41.402 287 18174.45 70.86 52814.36 88888.00 2006-10-14 16:47:41.902 287 18174.59 70.96 52814.36 88888.00 2006-10-14 16:47:42.402 287 18174.59 71.01 52814.26 88888.00 2006-10-14 16:47:42.902 287 18174.49 71.00 52814.29 88888.00 2006-10-14 16:47:43.402 287 18174.51 70.98 52814.23 88888.00 2006-10-14 16:47:43.902 287 18174.53 70.95 52814.23 88888.00 2006-10-14 16:47:44.402 287 18174.60 70.87 52814.27 88888.00 2006-10-14 16:47:44.902 287 18174.67 70.90 52814.34 88888.00 2006-10-14 16:47:45.402 287 18174.62 70.87 52814.38 88888.00 2006-10-14 16:47:45.902 287 18174.75 70.89 52814.29 88888.00 2006-10-14 16:47:46.402 287 18174.72 70.92 52814.30 88888.00 2006-10-14 16:47:46.902 287 18174.75 70.85 52814.29 88888.00 2006-10-14 16:47:47.402 287 18174.78 70.75 52814.24 88888.00 2006-10-14 16:47:47.902 287 18174.79 70.74 52814.42 88888.00 2006-10-14 16:47:48.402 287 18174.76 70.76 52814.64 88888.00 2006-10-14 16:47:48.902 287 18174.67 70.73 52814.67 88888.00 2006-10-14 16:47:49.402 287 18174.68 70.75 52814.58 88888.00 2006-10-14 16:47:49.902 287 18174.73 70.76 52814.61 88888.00 2006-10-14 16:47:50.402 287 18174.78 70.78 52814.55 88888.00 2006-10-14 16:47:50.902 287 18174.88 70.74 52814.54 88888.00 2006-10-14 16:47:51.402 287 18174.80 70.70 52814.48 88888.00 2006-10-14 16:47:51.902 287 18174.64 70.67 52814.57 88888.00 2006-10-14 16:47:52.402 287 18174.78 70.58 52814.68 88888.00 2006-10-14 16:47:52.902 287 18174.89 70.59 52814.61 88888.00 2006-10-14 16:47:53.402 287 18174.91 70.58 52814.58 88888.00 2006-10-14 16:47:53.902 287 18174.92 70.61 52814.59 88888.00 2006-10-14 16:47:54.402 287 18175.01 70.64 52814.65 88888.00 2006-10-14 16:47:54.902 287 18174.92 70.63 52814.67 88888.00 2006-10-14 16:47:55.402 287 18174.92 70.62 52814.76 88888.00 2006-10-14 16:47:55.902 287 18174.87 70.54 52814.62 88888.00 2006-10-14 16:47:56.402 287 18174.88 70.57 52814.53 88888.00 2006-10-14 16:47:56.902 287 18174.87 70.65 52814.64 88888.00 2006-10-14 16:47:57.402 287 18174.90 70.66 52814.70 88888.00 2006-10-14 16:47:57.902 287 18174.93 70.57 52814.69 88888.00 2006-10-14 16:47:58.402 287 18174.87 70.58 52814.80 88888.00 2006-10-14 16:47:58.902 287 18174.84 70.67 52814.79 88888.00 2006-10-14 16:47:59.402 287 18174.83 70.66 52814.68 88888.00 2006-10-14 16:47:59.902 287 18174.91 70.71 52814.59 88888.00 2006-10-14 16:48:00.402 287 18174.87 70.70 52814.51 88888.00 2006-10-14 16:48:00.902 287 18174.90 70.67 52814.51 88888.00 2006-10-14 16:48:01.402 287 18174.90 70.62 52814.57 88888.00 2006-10-14 16:48:01.902 287 18175.00 70.59 52814.58 88888.00 2006-10-14 16:48:02.402 287 18174.99 70.62 52814.60 88888.00 2006-10-14 16:48:02.902 287 18174.95 70.65 52814.70 88888.00 2006-10-14 16:48:03.402 287 18174.86 70.58 52814.87 88888.00 2006-10-14 16:48:03.902 287 18174.89 70.54 52814.78 88888.00 2006-10-14 16:48:04.402 287 18174.97 70.59 52814.78 88888.00 2006-10-14 16:48:04.902 287 18175.01 70.64 52814.71 88888.00 2006-10-14 16:48:05.402 287 18174.95 70.64 52814.73 88888.00 2006-10-14 16:48:05.902 287 18175.04 70.65 52814.82 88888.00 2006-10-14 16:48:06.402 287 18174.99 70.66 52814.87 88888.00 2006-10-14 16:48:06.902 287 18175.02 70.59 52814.80 88888.00 2006-10-14 16:48:07.402 287 18175.11 70.62 52814.93 88888.00 2006-10-14 16:48:07.902 287 18175.11 70.56 52814.92 88888.00 2006-10-14 16:48:08.402 287 18175.03 70.51 52815.01 88888.00 2006-10-14 16:48:08.902 287 18175.00 70.50 52815.04 88888.00 2006-10-14 16:48:09.402 287 18175.08 70.45 52815.06 88888.00 2006-10-14 16:48:09.902 287 18175.00 70.38 52815.11 88888.00 2006-10-14 16:48:10.402 287 18174.98 70.35 52815.01 88888.00 2006-10-14 16:48:10.902 287 18175.01 70.23 52814.89 88888.00 2006-10-14 16:48:11.402 287 18174.97 70.26 52814.89 88888.00 2006-10-14 16:48:11.902 287 18174.94 70.30 52814.89 88888.00 2006-10-14 16:48:12.402 287 18175.02 70.33 52814.90 88888.00 2006-10-14 16:48:12.902 287 18175.03 70.30 52814.91 88888.00 2006-10-14 16:48:13.402 287 18174.92 70.23 52814.88 88888.00 2006-10-14 16:48:13.902 287 18174.88 70.06 52814.91 88888.00 2006-10-14 16:48:14.402 287 18174.88 70.06 52814.91 88888.00 2006-10-14 16:48:14.902 287 18174.87 70.05 52814.81 88888.00 2006-10-14 16:48:15.402 287 18174.81 69.97 52814.88 88888.00 2006-10-14 16:48:15.902 287 18174.82 69.96 52815.03 88888.00 2006-10-14 16:48:16.402 287 18174.78 70.00 52814.94 88888.00 2006-10-14 16:48:16.902 287 18174.77 70.05 52814.87 88888.00 2006-10-14 16:48:17.402 287 18174.77 69.99 52814.92 88888.00 2006-10-14 16:48:17.902 287 18174.67 70.02 52814.91 88888.00 2006-10-14 16:48:18.402 287 18174.67 69.97 52814.88 88888.00 2006-10-14 16:48:18.902 287 18174.79 69.91 52814.82 88888.00 2006-10-14 16:48:19.402 287 18174.78 69.84 52814.95 88888.00 2006-10-14 16:48:19.902 287 18174.83 69.87 52814.93 88888.00 2006-10-14 16:48:20.399 287 18174.89 69.90 52814.96 88888.00 2006-10-14 16:48:20.909 287 18174.86 69.80 52814.99 88888.00 2006-10-14 16:48:21.409 287 18174.83 69.78 52814.94 88888.00 2006-10-14 16:48:21.909 287 18174.81 69.65 52814.91 88888.00 2006-10-14 16:48:22.409 287 18174.76 69.48 52814.92 88888.00 2006-10-14 16:48:22.909 287 18174.71 69.47 52814.95 88888.00 2006-10-14 16:48:23.409 287 18174.66 69.47 52815.05 88888.00 2006-10-14 16:48:23.909 287 18174.62 69.37 52814.97 88888.00 2006-10-14 16:48:24.409 287 18174.60 69.28 52815.01 88888.00 2006-10-14 16:48:24.909 287 18174.62 69.34 52815.01 88888.00 2006-10-14 16:48:25.409 287 18174.64 69.38 52815.01 88888.00 2006-10-14 16:48:25.909 287 18174.64 69.37 52815.01 88888.00 2006-10-14 16:48:26.409 287 18174.69 69.25 52815.15 88888.00 2006-10-14 16:48:26.909 287 18174.66 69.21 52815.15 88888.00 2006-10-14 16:48:27.409 287 18174.58 69.16 52815.09 88888.00 2006-10-14 16:48:27.909 287 18174.65 69.11 52815.03 88888.00 2006-10-14 16:48:28.409 287 18174.67 69.04 52815.03 88888.00 2006-10-14 16:48:28.909 287 18174.67 69.05 52815.02 88888.00 2006-10-14 16:48:29.409 287 18174.47 69.03 52815.02 88888.00 2006-10-14 16:48:29.909 287 18174.48 68.87 52815.08 88888.00 2006-10-14 16:48:30.409 287 18174.49 68.85 52815.15 88888.00 2006-10-14 16:48:30.909 287 18174.41 68.87 52815.11 88888.00 2006-10-14 16:48:31.409 287 18174.36 68.89 52815.06 88888.00 2006-10-14 16:48:31.909 287 18174.36 68.78 52815.16 88888.00 2006-10-14 16:48:32.409 287 18174.24 68.69 52815.23 88888.00 2006-10-14 16:48:32.909 287 18174.26 68.69 52815.32 88888.00 2006-10-14 16:48:33.409 287 18174.17 68.64 52815.34 88888.00 2006-10-14 16:48:33.909 287 18174.16 68.61 52815.22 88888.00 2006-10-14 16:48:34.409 287 18174.19 68.55 52815.25 88888.00 2006-10-14 16:48:34.909 287 18174.10 68.59 52815.34 88888.00 2006-10-14 16:48:35.409 287 18173.99 68.62 52815.36 88888.00 2006-10-14 16:48:35.909 287 18173.99 68.61 52815.28 88888.00 2006-10-14 16:48:36.409 287 18174.08 68.55 52815.19 88888.00 2006-10-14 16:48:36.909 287 18174.18 68.63 52815.36 88888.00 2006-10-14 16:48:37.409 287 18174.05 68.69 52815.40 88888.00 2006-10-14 16:48:37.909 287 18174.01 68.68 52815.32 88888.00 2006-10-14 16:48:38.409 287 18174.11 68.65 52815.28 88888.00 2006-10-14 16:48:38.909 287 18174.03 68.63 52815.30 88888.00 2006-10-14 16:48:39.409 287 18174.08 68.57 52815.39 88888.00 2006-10-14 16:48:39.909 287 18173.92 68.56 52815.29 88888.00 2006-10-14 16:48:40.409 287 18174.01 68.59 52815.29 88888.00 2006-10-14 16:48:40.909 287 18174.04 68.61 52815.31 88888.00 2006-10-14 16:48:41.409 287 18174.01 68.55 52815.30 88888.00 2006-10-14 16:48:41.909 287 18173.97 68.46 52815.22 88888.00 2006-10-14 16:48:42.409 287 18173.92 68.51 52815.15 88888.00 2006-10-14 16:48:42.909 287 18173.89 68.54 52815.12 88888.00 2006-10-14 16:48:43.409 287 18173.84 68.52 52815.17 88888.00 2006-10-14 16:48:43.909 287 18173.86 68.47 52815.18 88888.00 2006-10-14 16:48:44.409 287 18173.96 68.47 52815.19 88888.00 2006-10-14 16:48:44.909 287 18174.02 68.47 52815.14 88888.00 2006-10-14 16:48:45.409 287 18173.89 68.49 52815.20 88888.00 2006-10-14 16:48:45.909 287 18173.79 68.47 52815.24 88888.00 2006-10-14 16:48:46.409 287 18173.75 68.46 52815.19 88888.00 2006-10-14 16:48:46.909 287 18173.77 68.46 52815.20 88888.00 2006-10-14 16:48:47.409 287 18173.77 68.40 52815.20 88888.00 2006-10-14 16:48:47.909 287 18173.84 68.39 52815.30 88888.00 2006-10-14 16:48:48.409 287 18173.95 68.42 52815.19 88888.00 2006-10-14 16:48:48.909 287 18173.84 68.42 52815.12 88888.00 2006-10-14 16:48:49.409 287 18173.92 68.40 52815.04 88888.00 2006-10-14 16:48:49.909 287 18173.96 68.37 52815.17 88888.00 2006-10-14 16:48:50.409 287 18173.88 68.32 52815.19 88888.00 2006-10-14 16:48:50.909 287 18173.93 68.32 52815.19 88888.00 2006-10-14 16:48:51.409 287 18174.00 68.39 52815.13 88888.00 2006-10-14 16:48:51.909 287 18173.96 68.31 52815.15 88888.00 2006-10-14 16:48:52.409 287 18173.90 68.33 52815.19 88888.00 2006-10-14 16:48:52.909 287 18173.95 68.33 52815.22 88888.00 2006-10-14 16:48:53.409 287 18174.07 68.31 52815.19 88888.00 2006-10-14 16:48:53.909 287 18174.05 68.23 52815.17 88888.00 2006-10-14 16:48:54.409 287 18174.01 68.16 52815.11 88888.00 2006-10-14 16:48:54.909 287 18173.97 68.20 52815.23 88888.00 2006-10-14 16:48:55.409 287 18173.92 68.22 52815.24 88888.00 2006-10-14 16:48:55.909 287 18173.71 68.16 52815.15 88888.00 2006-10-14 16:48:56.409 287 18173.75 68.22 52815.07 88888.00 2006-10-14 16:48:56.909 287 18173.77 68.17 52814.96 88888.00 2006-10-14 16:48:57.409 287 18173.89 68.15 52814.96 88888.00 2006-10-14 16:48:57.909 287 18173.83 68.24 52814.97 88888.00 2006-10-14 16:48:58.409 287 18173.90 68.26 52814.93 88888.00 2006-10-14 16:48:58.909 287 18173.72 68.24 52815.03 88888.00 2006-10-14 16:48:59.409 287 18173.71 68.23 52814.91 88888.00 2006-10-14 16:48:59.909 287 18173.61 68.20 52814.91 88888.00 2006-10-14 16:49:00.409 287 18173.67 68.20 52814.90 88888.00 2006-10-14 16:49:00.909 287 18173.60 68.16 52814.95 88888.00 2006-10-14 16:49:01.409 287 18173.63 68.14 52814.96 88888.00 2006-10-14 16:49:01.909 287 18173.57 68.13 52814.82 88888.00 2006-10-14 16:49:02.409 287 18173.68 68.11 52814.84 88888.00 2006-10-14 16:49:02.909 287 18173.61 68.07 52814.83 88888.00 2006-10-14 16:49:03.409 287 18173.60 68.03 52814.89 88888.00 2006-10-14 16:49:03.909 287 18173.63 68.03 52814.92 88888.00 2006-10-14 16:49:04.409 287 18173.48 68.05 52815.01 88888.00 2006-10-14 16:49:04.909 287 18173.52 68.14 52814.90 88888.00 2006-10-14 16:49:05.409 287 18173.67 68.12 52814.81 88888.00 2006-10-14 16:49:05.909 287 18173.72 68.14 52814.88 88888.00 2006-10-14 16:49:06.409 287 18173.75 68.20 52814.84 88888.00 2006-10-14 16:49:06.909 287 18173.72 68.20 52814.62 88888.00 2006-10-14 16:49:07.409 287 18173.72 68.20 52814.55 88888.00 2006-10-14 16:49:07.909 287 18173.69 68.12 52814.61 88888.00 2006-10-14 16:49:08.409 287 18173.69 68.08 52814.57 88888.00 2006-10-14 16:49:08.909 287 18173.61 68.09 52814.49 88888.00 2006-10-14 16:49:09.409 287 18173.50 68.14 52814.54 88888.00 2006-10-14 16:49:09.909 287 18173.52 68.18 52814.54 88888.00 2006-10-14 16:49:10.409 287 18173.53 68.20 52814.53 88888.00 2006-10-14 16:49:10.909 287 18173.58 68.22 52814.53 88888.00 2006-10-14 16:49:11.409 287 18173.62 68.20 52814.51 88888.00 2006-10-14 16:49:11.909 287 18173.63 68.22 52814.46 88888.00 2006-10-14 16:49:12.409 287 18173.56 68.19 52814.46 88888.00 2006-10-14 16:49:12.909 287 18173.46 68.20 52814.32 88888.00 2006-10-14 16:49:13.409 287 18173.45 68.24 52814.31 88888.00 2006-10-14 16:49:13.909 287 18173.47 68.31 52814.43 88888.00 2006-10-14 16:49:14.409 287 18173.25 68.29 52814.45 88888.00 2006-10-14 16:49:14.909 287 18173.28 68.31 52814.46 88888.00 2006-10-14 16:49:15.409 287 18173.45 68.30 52814.33 88888.00 2006-10-14 16:49:15.909 287 18173.54 68.19 52814.39 88888.00 2006-10-14 16:49:16.409 287 18173.58 68.14 52814.46 88888.00 2006-10-14 16:49:16.909 287 18173.58 68.20 52814.35 88888.00 2006-10-14 16:49:17.409 287 18173.52 68.17 52814.35 88888.00 2006-10-14 16:49:17.909 287 18173.51 68.12 52814.39 88888.00 2006-10-14 16:49:18.409 287 18173.48 68.20 52814.24 88888.00 2006-10-14 16:49:18.909 287 18173.50 68.17 52814.23 88888.00 2006-10-14 16:49:19.409 287 18173.48 68.19 52814.18 88888.00 2006-10-14 16:49:19.909 287 18173.48 68.18 52814.09 88888.00 2006-10-14 16:49:20.409 287 18173.47 68.14 52814.15 88888.00 2006-10-14 16:49:20.909 287 18173.46 68.17 52814.22 88888.00 2006-10-14 16:49:21.409 287 18173.48 68.09 52814.27 88888.00 2006-10-14 16:49:21.909 287 18173.52 68.06 52814.33 88888.00 2006-10-14 16:49:22.409 287 18173.46 67.97 52814.31 88888.00 2006-10-14 16:49:22.909 287 18173.41 67.97 52814.20 88888.00 2006-10-14 16:49:23.409 287 18173.42 67.99 52814.12 88888.00 2006-10-14 16:49:23.909 287 18173.50 67.98 52814.02 88888.00 2006-10-14 16:49:24.409 287 18173.53 67.95 52814.00 88888.00 2006-10-14 16:49:24.909 287 18173.42 67.92 52814.09 88888.00 2006-10-14 16:49:25.409 287 18173.48 67.83 52814.14 88888.00 2006-10-14 16:49:25.909 287 18173.51 67.85 52814.09 88888.00 2006-10-14 16:49:26.409 287 18173.51 67.81 52814.13 88888.00 2006-10-14 16:49:26.909 287 18173.35 67.80 52814.04 88888.00 2006-10-14 16:49:27.409 287 18173.42 67.74 52814.00 88888.00 2006-10-14 16:49:27.909 287 18173.60 67.79 52813.97 88888.00 2006-10-14 16:49:28.409 287 18173.61 67.81 52813.90 88888.00 2006-10-14 16:49:28.909 287 18173.57 67.82 52813.86 88888.00 2006-10-14 16:49:29.409 287 18173.64 67.83 52813.97 88888.00 2006-10-14 16:49:29.909 287 18173.60 67.85 52814.01 88888.00 2006-10-14 16:49:30.409 287 18173.63 67.90 52814.00 88888.00 2006-10-14 16:49:30.909 287 18173.61 67.82 52813.96 88888.00 2006-10-14 16:49:31.409 287 18173.57 67.82 52813.99 88888.00 2006-10-14 16:49:31.909 287 18173.56 67.81 52814.01 88888.00 2006-10-14 16:49:32.409 287 18173.61 67.77 52813.87 88888.00 2006-10-14 16:49:32.909 287 18173.65 67.80 52813.85 88888.00 2006-10-14 16:49:33.409 287 18173.71 67.83 52813.79 88888.00 2006-10-14 16:49:33.909 287 18173.61 67.91 52813.88 88888.00 2006-10-14 16:49:34.409 287 18173.52 67.83 52813.97 88888.00 2006-10-14 16:49:34.909 287 18173.56 67.85 52814.10 88888.00 2006-10-14 16:49:35.409 287 18173.61 67.78 52813.99 88888.00 2006-10-14 16:49:35.909 287 18173.60 67.78 52813.91 88888.00 2006-10-14 16:49:36.409 287 18173.59 67.77 52813.99 88888.00 2006-10-14 16:49:36.909 287 18173.51 67.78 52814.01 88888.00 2006-10-14 16:49:37.409 287 18173.58 67.70 52813.99 88888.00 2006-10-14 16:49:37.909 287 18173.54 67.72 52814.02 88888.00 2006-10-14 16:49:38.409 287 18173.48 67.78 52813.96 88888.00 2006-10-14 16:49:38.909 287 18173.50 67.77 52814.08 88888.00 2006-10-14 16:49:39.409 287 18173.52 67.79 52814.03 88888.00 2006-10-14 16:49:39.909 287 18173.51 67.78 52814.02 88888.00 2006-10-14 16:49:40.409 287 18173.50 67.79 52814.00 88888.00 2006-10-14 16:49:40.909 287 18173.61 67.76 52813.99 88888.00 2006-10-14 16:49:41.409 287 18173.58 67.80 52813.95 88888.00 2006-10-14 16:49:41.909 287 18173.70 67.80 52814.02 88888.00 2006-10-14 16:49:42.409 287 18173.65 67.81 52814.09 88888.00 2006-10-14 16:49:42.909 287 18173.69 67.84 52814.01 88888.00 2006-10-14 16:49:43.409 287 18173.79 67.89 52813.96 88888.00 2006-10-14 16:49:43.909 287 18173.83 67.87 52813.93 88888.00 2006-10-14 16:49:44.409 287 18173.83 67.79 52813.99 88888.00 2006-10-14 16:49:44.909 287 18173.88 67.85 52813.92 88888.00 2006-10-14 16:49:45.409 287 18173.89 67.96 52813.84 88888.00 2006-10-14 16:49:45.909 287 18173.79 67.87 52813.84 88888.00 2006-10-14 16:49:46.409 287 18173.82 67.89 52813.93 88888.00 2006-10-14 16:49:46.909 287 18173.72 67.88 52813.77 88888.00 2006-10-14 16:49:47.409 287 18173.70 67.83 52813.74 88888.00 2006-10-14 16:49:47.909 287 18173.74 67.89 52813.74 88888.00 2006-10-14 16:49:48.409 287 18173.82 67.89 52813.78 88888.00 2006-10-14 16:49:48.909 287 18173.97 67.95 52813.77 88888.00 2006-10-14 16:49:49.409 287 18173.82 68.04 52813.86 88888.00 2006-10-14 16:49:49.909 287 18173.60 68.00 52814.02 88888.00 2006-10-14 16:49:50.409 287 18173.58 67.91 52813.93 88888.00 2006-10-14 16:49:50.909 287 18173.52 67.88 52813.88 88888.00 2006-10-14 16:49:51.409 287 18173.54 67.90 52813.88 88888.00 2006-10-14 16:49:51.909 287 18173.52 67.91 52813.95 88888.00 2006-10-14 16:49:52.409 287 18173.47 67.95 52814.04 88888.00 2006-10-14 16:49:52.909 287 18173.47 67.95 52813.89 88888.00 2006-10-14 16:49:53.409 287 18173.67 68.03 52813.87 88888.00 2006-10-14 16:49:53.909 287 18173.77 68.01 52813.91 88888.00 2006-10-14 16:49:54.409 287 18173.83 67.97 52813.96 88888.00 2006-10-14 16:49:54.909 287 18173.79 67.97 52813.98 88888.00 2006-10-14 16:49:55.409 287 18173.77 67.91 52814.01 88888.00 2006-10-14 16:49:55.909 287 18173.88 68.00 52814.09 88888.00 2006-10-14 16:49:56.409 287 18173.94 68.09 52813.97 88888.00 2006-10-14 16:49:56.909 287 18174.10 68.12 52813.89 88888.00 2006-10-14 16:49:57.409 287 18174.08 68.06 52813.86 88888.00 2006-10-14 16:49:57.909 287 18174.14 67.98 52813.91 88888.00 2006-10-14 16:49:58.409 287 18174.11 67.95 52813.92 88888.00 2006-10-14 16:49:58.909 287 18174.10 67.89 52813.96 88888.00 2006-10-14 16:49:59.409 287 18174.18 67.78 52813.92 88888.00 2006-10-14 16:49:59.909 287 18174.26 67.84 52813.96 88888.00 2006-10-14 16:50:00.409 287 18174.25 67.95 52813.96 88888.00 2006-10-14 16:50:00.909 287 18174.28 67.98 52814.06 88888.00 2006-10-14 16:50:01.409 287 18174.32 67.92 52814.04 88888.00 2006-10-14 16:50:01.909 287 18174.27 67.88 52814.10 88888.00 2006-10-14 16:50:02.409 287 18174.28 67.90 52814.08 88888.00 2006-10-14 16:50:02.909 287 18174.26 67.87 52814.13 88888.00 2006-10-14 16:50:03.409 287 18174.28 67.89 52814.16 88888.00 2006-10-14 16:50:03.909 287 18174.27 67.90 52814.08 88888.00 2006-10-14 16:50:04.409 287 18174.24 67.88 52814.10 88888.00 2006-10-14 16:50:04.909 287 18174.27 67.88 52814.12 88888.00 2006-10-14 16:50:05.409 287 18174.28 67.95 52814.14 88888.00 2006-10-14 16:50:05.909 287 18174.32 67.91 52814.12 88888.00 2006-10-14 16:50:06.409 287 18174.53 68.05 52814.09 88888.00 2006-10-14 16:50:06.909 287 18174.56 68.07 52814.18 88888.00 2006-10-14 16:50:07.409 287 18174.39 68.04 52814.09 88888.00 2006-10-14 16:50:07.909 287 18174.44 67.97 52814.08 88888.00 2006-10-14 16:50:08.409 287 18174.53 67.89 52814.11 88888.00 2006-10-14 16:50:08.909 287 18174.44 67.91 52814.07 88888.00 2006-10-14 16:50:09.409 287 18174.45 68.00 52814.14 88888.00 2006-10-14 16:50:09.909 287 18174.47 68.04 52814.23 88888.00 2006-10-14 16:50:10.409 287 18174.58 68.00 52814.15 88888.00 2006-10-14 16:50:10.909 287 18174.65 68.03 52814.19 88888.00 2006-10-14 16:50:11.409 287 18174.56 68.06 52814.23 88888.00 2006-10-14 16:50:11.909 287 18174.50 68.02 52814.15 88888.00 2006-10-14 16:50:12.409 287 18174.40 68.05 52814.30 88888.00 2006-10-14 16:50:12.909 287 18174.30 68.06 52814.31 88888.00 2006-10-14 16:50:13.409 287 18174.28 68.10 52814.32 88888.00 2006-10-14 16:50:13.909 287 18174.43 68.00 52814.43 88888.00 2006-10-14 16:50:14.409 287 18174.50 67.96 52814.51 88888.00 2006-10-14 16:50:14.909 287 18174.46 67.97 52814.43 88888.00 2006-10-14 16:50:15.409 287 18174.45 68.02 52814.44 88888.00 2006-10-14 16:50:15.909 287 18174.41 68.03 52814.50 88888.00 2006-10-14 16:50:16.409 287 18174.36 68.06 52814.56 88888.00 2006-10-14 16:50:16.909 287 18174.37 68.07 52814.48 88888.00 2006-10-14 16:50:17.409 287 18174.53 68.11 52814.60 88888.00 2006-10-14 16:50:17.909 287 18174.53 68.07 52814.59 88888.00 2006-10-14 16:50:18.409 287 18174.44 68.01 52814.43 88888.00 2006-10-14 16:50:18.909 287 18174.39 67.99 52814.46 88888.00 2006-10-14 16:50:19.409 287 18174.41 68.02 52814.58 88888.00 2006-10-14 16:50:19.909 287 18174.43 68.10 52814.65 88888.00 2006-10-14 16:50:20.409 287 18174.45 68.11 52814.80 88888.00 2006-10-14 16:50:20.909 287 18174.43 68.00 52814.80 88888.00 2006-10-14 16:50:21.409 287 18174.34 68.02 52814.78 88888.00 2006-10-14 16:50:21.909 287 18174.32 68.06 52814.85 88888.00 2006-10-14 16:50:22.409 287 18174.32 68.06 52814.85 88888.00 2006-10-14 16:50:22.909 287 18174.39 68.05 52814.87 88888.00 2006-10-14 16:50:23.409 287 18174.35 68.03 52814.84 88888.00 2006-10-14 16:50:23.909 287 18174.34 67.98 52814.77 88888.00 2006-10-14 16:50:24.409 287 18174.41 67.94 52814.71 88888.00 2006-10-14 16:50:24.909 287 18174.47 68.03 52814.69 88888.00 2006-10-14 16:50:25.409 287 18174.41 68.06 52814.71 88888.00 2006-10-14 16:50:25.909 287 18174.37 68.04 52814.67 88888.00 2006-10-14 16:50:26.409 287 18174.43 68.06 52814.59 88888.00 2006-10-14 16:50:26.909 287 18174.44 68.08 52814.71 88888.00 2006-10-14 16:50:27.409 287 18174.38 67.97 52814.71 88888.00 2006-10-14 16:50:27.909 287 18174.37 67.92 52814.60 88888.00 2006-10-14 16:50:28.409 287 18174.51 67.94 52814.59 88888.00 2006-10-14 16:50:28.909 287 18174.67 67.95 52814.68 88888.00 2006-10-14 16:50:29.409 287 18174.58 67.99 52814.65 88888.00 2006-10-14 16:50:29.909 287 18174.50 67.98 52814.58 88888.00 2006-10-14 16:50:30.409 287 18174.51 67.90 52814.53 88888.00 2006-10-14 16:50:30.909 287 18174.58 67.98 52814.66 88888.00 2006-10-14 16:50:31.409 287 18174.61 67.96 52814.81 88888.00 2006-10-14 16:50:31.909 287 18174.55 68.01 52814.88 88888.00 2006-10-14 16:50:32.409 287 18174.57 67.90 52814.82 88888.00 2006-10-14 16:50:32.909 287 18174.71 67.86 52814.87 88888.00 2006-10-14 16:50:33.409 287 18174.71 67.90 52814.90 88888.00 2006-10-14 16:50:33.909 287 18174.79 67.86 52814.90 88888.00 2006-10-14 16:50:34.409 287 18174.61 67.90 52814.82 88888.00 2006-10-14 16:50:34.909 287 18174.56 67.98 52814.81 88888.00 2006-10-14 16:50:35.409 287 18174.75 67.97 52814.92 88888.00 2006-10-14 16:50:35.909 287 18174.83 67.92 52815.02 88888.00 2006-10-14 16:50:36.409 287 18174.88 67.94 52815.13 88888.00 2006-10-14 16:50:36.909 287 18174.81 67.95 52815.03 88888.00 2006-10-14 16:50:37.409 287 18174.67 67.96 52815.02 88888.00 2006-10-14 16:50:37.909 287 18174.55 67.92 52815.03 88888.00 2006-10-14 16:50:38.409 287 18174.64 67.89 52815.05 88888.00 2006-10-14 16:50:38.909 287 18174.79 67.88 52815.07 88888.00 2006-10-14 16:50:39.409 287 18174.72 67.94 52815.13 88888.00 2006-10-14 16:50:39.909 287 18174.68 67.87 52815.17 88888.00 2006-10-14 16:50:40.409 287 18174.89 67.80 52815.15 88888.00 2006-10-14 16:50:40.909 287 18174.98 67.71 52815.17 88888.00 2006-10-14 16:50:41.409 287 18175.02 67.61 52815.26 88888.00 2006-10-14 16:50:41.909 287 18174.97 67.62 52815.32 88888.00 2006-10-14 16:50:42.409 287 18175.06 67.65 52815.28 88888.00 2006-10-14 16:50:42.909 287 18175.13 67.73 52815.19 88888.00 2006-10-14 16:50:43.409 287 18175.06 67.78 52815.22 88888.00 2006-10-14 16:50:43.909 287 18175.02 67.77 52815.20 88888.00 2006-10-14 16:50:44.409 287 18175.03 67.76 52815.20 88888.00 2006-10-14 16:50:44.909 287 18175.11 67.68 52815.36 88888.00 2006-10-14 16:50:45.409 287 18175.06 67.54 52815.31 88888.00 2006-10-14 16:50:45.909 287 18175.11 67.55 52815.27 88888.00 2006-10-14 16:50:46.409 287 18175.13 67.58 52815.30 88888.00 2006-10-14 16:50:46.909 287 18175.05 67.63 52815.32 88888.00 2006-10-14 16:50:47.409 287 18175.05 67.63 52815.34 88888.00 2006-10-14 16:50:47.909 287 18175.21 67.63 52815.24 88888.00 2006-10-14 16:50:48.409 287 18175.24 67.57 52815.19 88888.00 2006-10-14 16:50:48.909 287 18175.12 67.53 52815.12 88888.00 2006-10-14 16:50:49.409 287 18175.20 67.53 52815.03 88888.00 2006-10-14 16:50:49.909 287 18175.30 67.57 52815.16 88888.00 2006-10-14 16:50:50.409 287 18175.30 67.56 52815.23 88888.00 2006-10-14 16:50:50.909 287 18175.34 67.63 52815.22 88888.00 2006-10-14 16:50:51.409 287 18175.33 67.57 52815.20 88888.00 2006-10-14 16:50:51.909 287 18175.40 67.52 52815.20 88888.00 2006-10-14 16:50:52.409 287 18175.40 67.51 52815.19 88888.00 2006-10-14 16:50:52.909 287 18175.44 67.52 52815.26 88888.00 2006-10-14 16:50:53.409 287 18175.48 67.44 52815.35 88888.00 2006-10-14 16:50:53.909 287 18175.66 67.40 52815.41 88888.00 2006-10-14 16:50:54.409 287 18175.76 67.42 52815.38 88888.00 2006-10-14 16:50:54.909 287 18175.60 67.46 52815.37 88888.00 2006-10-14 16:50:55.409 287 18175.59 67.44 52815.35 88888.00 2006-10-14 16:50:55.909 287 18175.52 67.42 52815.32 88888.00 2006-10-14 16:50:56.409 287 18175.51 67.46 52815.28 88888.00 2006-10-14 16:50:56.909 287 18175.53 67.45 52815.26 88888.00 2006-10-14 16:50:57.409 287 18175.63 67.45 52815.30 88888.00 2006-10-14 16:50:57.909 287 18175.55 67.45 52815.41 88888.00 2006-10-14 16:50:58.409 287 18175.41 67.42 52815.28 88888.00 2006-10-14 16:50:58.909 287 18175.30 67.42 52815.11 88888.00 2006-10-14 16:50:59.409 287 18175.40 67.42 52815.15 88888.00 2006-10-14 16:50:59.909 287 18175.43 67.43 52815.12 88888.00 2006-10-14 16:51:00.409 287 18175.41 67.41 52815.18 88888.00 2006-10-14 16:51:00.909 287 18175.52 67.38 52815.20 88888.00 2006-10-14 16:51:01.409 287 18175.56 67.41 52815.25 88888.00 2006-10-14 16:51:01.909 287 18175.45 67.41 52815.41 88888.00 2006-10-14 16:51:02.409 287 18175.46 67.43 52815.37 88888.00 2006-10-14 16:51:02.909 287 18175.46 67.42 52815.24 88888.00 2006-10-14 16:51:03.409 287 18175.37 67.42 52815.16 88888.00 2006-10-14 16:51:03.909 287 18175.38 67.46 52815.30 88888.00 2006-10-14 16:51:04.409 287 18175.55 67.45 52815.37 88888.00 2006-10-14 16:51:04.909 287 18175.62 67.43 52815.45 88888.00 2006-10-14 16:51:05.409 287 18175.55 67.41 52815.39 88888.00 2006-10-14 16:51:05.909 287 18175.67 67.45 52815.29 88888.00 2006-10-14 16:51:06.409 287 18175.67 67.54 52815.14 88888.00 2006-10-14 16:51:06.909 287 18175.64 67.55 52815.16 88888.00 2006-10-14 16:51:07.409 287 18175.58 67.48 52815.18 88888.00 2006-10-14 16:51:07.909 287 18175.53 67.40 52815.25 88888.00 2006-10-14 16:51:08.409 287 18175.66 67.41 52815.32 88888.00 2006-10-14 16:51:08.909 287 18175.65 67.54 52815.31 88888.00 2006-10-14 16:51:09.409 287 18175.59 67.54 52815.35 88888.00 2006-10-14 16:51:09.909 287 18175.62 67.56 52815.35 88888.00 2006-10-14 16:51:10.409 287 18175.64 67.56 52815.37 88888.00 2006-10-14 16:51:10.909 287 18175.67 67.56 52815.28 88888.00 2006-10-14 16:51:11.409 287 18175.65 67.55 52815.12 88888.00 2006-10-14 16:51:11.909 287 18175.53 67.48 52815.17 88888.00 2006-10-14 16:51:12.409 287 18175.66 67.50 52815.20 88888.00 2006-10-14 16:51:12.909 287 18175.65 67.46 52815.19 88888.00 2006-10-14 16:51:13.409 287 18175.56 67.47 52815.31 88888.00 2006-10-14 16:51:13.909 287 18175.60 67.46 52815.31 88888.00 2006-10-14 16:51:14.409 287 18175.79 67.52 52815.32 88888.00 2006-10-14 16:51:14.909 287 18175.86 67.48 52815.32 88888.00 2006-10-14 16:51:15.409 287 18175.88 67.47 52815.31 88888.00 2006-10-14 16:51:15.909 287 18175.85 67.41 52815.39 88888.00 2006-10-14 16:51:16.409 287 18175.75 67.42 52815.42 88888.00 2006-10-14 16:51:16.909 287 18175.76 67.43 52815.32 88888.00 2006-10-14 16:51:17.409 287 18175.84 67.40 52815.35 88888.00 2006-10-14 16:51:17.909 287 18175.78 67.44 52815.30 88888.00 2006-10-14 16:51:18.409 287 18175.76 67.38 52815.38 88888.00 2006-10-14 16:51:18.909 287 18175.89 67.33 52815.46 88888.00 2006-10-14 16:51:19.409 287 18175.87 67.34 52815.50 88888.00 2006-10-14 16:51:19.909 287 18175.79 67.35 52815.46 88888.00 2006-10-14 16:51:20.409 287 18175.86 67.35 52815.42 88888.00 2006-10-14 16:51:20.909 287 18175.82 67.34 52815.48 88888.00 2006-10-14 16:51:21.409 287 18175.86 67.32 52815.50 88888.00 2006-10-14 16:51:21.909 287 18175.89 67.26 52815.50 88888.00 2006-10-14 16:51:22.409 287 18175.87 67.32 52815.54 88888.00 2006-10-14 16:51:22.909 287 18175.95 67.35 52815.43 88888.00 2006-10-14 16:51:23.409 287 18175.99 67.35 52815.42 88888.00 2006-10-14 16:51:23.909 287 18175.96 67.34 52815.47 88888.00 2006-10-14 16:51:24.409 287 18175.96 67.38 52815.45 88888.00 2006-10-14 16:51:24.909 287 18175.82 67.44 52815.48 88888.00 2006-10-14 16:51:25.409 287 18175.91 67.47 52815.50 88888.00 2006-10-14 16:51:25.909 287 18176.09 67.44 52815.46 88888.00 2006-10-14 16:51:26.409 287 18176.12 67.46 52815.41 88888.00 2006-10-14 16:51:26.909 287 18176.08 67.43 52815.42 88888.00 2006-10-14 16:51:27.409 287 18176.16 67.41 52815.40 88888.00 2006-10-14 16:51:27.909 287 18176.12 67.44 52815.27 88888.00 2006-10-14 16:51:28.409 287 18176.11 67.47 52815.24 88888.00 2006-10-14 16:51:28.909 287 18176.09 67.42 52815.28 88888.00 2006-10-14 16:51:29.409 287 18176.31 67.44 52815.30 88888.00 2006-10-14 16:51:29.909 287 18176.42 67.46 52815.14 88888.00 2006-10-14 16:51:30.409 287 18176.32 67.45 52815.06 88888.00 2006-10-14 16:51:30.909 287 18176.27 67.46 52815.04 88888.00 2006-10-14 16:51:31.409 287 18176.41 67.47 52815.08 88888.00 2006-10-14 16:51:31.909 287 18176.41 67.48 52815.11 88888.00 2006-10-14 16:51:32.409 287 18176.39 67.55 52815.19 88888.00 2006-10-14 16:51:32.909 287 18176.42 67.48 52815.31 88888.00 2006-10-14 16:51:33.409 287 18176.45 67.49 52815.14 88888.00 2006-10-14 16:51:33.909 287 18176.51 67.50 52815.04 88888.00 2006-10-14 16:51:34.409 287 18176.49 67.52 52815.24 88888.00 2006-10-14 16:51:34.909 287 18176.44 67.52 52815.32 88888.00 2006-10-14 16:51:35.409 287 18176.39 67.58 52815.25 88888.00 2006-10-14 16:51:35.909 287 18176.43 67.65 52815.28 88888.00 2006-10-14 16:51:36.409 287 18176.32 67.63 52815.25 88888.00 2006-10-14 16:51:36.909 287 18176.52 67.63 52815.32 88888.00 2006-10-14 16:51:37.409 287 18176.50 67.64 52815.24 88888.00 2006-10-14 16:51:37.909 287 18176.43 67.70 52815.04 88888.00 2006-10-14 16:51:38.409 287 18176.50 67.69 52815.01 88888.00 2006-10-14 16:51:38.909 287 18176.50 67.69 52815.01 88888.00 2006-10-14 16:51:39.409 287 18176.52 67.71 52815.12 88888.00 2006-10-14 16:51:39.909 287 18176.57 67.67 52815.26 88888.00 2006-10-14 16:51:40.409 287 18176.61 67.71 52815.29 88888.00 2006-10-14 16:51:40.909 287 18176.65 67.66 52815.30 88888.00 2006-10-14 16:51:41.409 287 18176.67 67.66 52815.26 88888.00 2006-10-14 16:51:41.909 287 18176.74 67.67 52815.19 88888.00 2006-10-14 16:51:42.409 287 18176.77 67.67 52815.09 88888.00 2006-10-14 16:51:42.909 287 18176.77 67.79 52815.07 88888.00 2006-10-14 16:51:43.409 287 18176.65 67.83 52815.04 88888.00 2006-10-14 16:51:43.909 287 18176.66 67.83 52815.06 88888.00 2006-10-14 16:51:44.409 287 18176.60 67.81 52815.06 88888.00 2006-10-14 16:51:44.909 287 18176.63 67.85 52815.09 88888.00 2006-10-14 16:51:45.409 287 18176.63 67.80 52815.02 88888.00 2006-10-14 16:51:45.909 287 18176.69 67.78 52814.95 88888.00 2006-10-14 16:51:46.409 287 18176.67 67.84 52814.88 88888.00 2006-10-14 16:51:46.909 287 18176.69 67.92 52814.88 88888.00 2006-10-14 16:51:47.409 287 18176.75 67.96 52814.93 88888.00 2006-10-14 16:51:47.909 287 18176.68 67.94 52814.92 88888.00 2006-10-14 16:51:48.409 287 18176.72 67.91 52815.01 88888.00 2006-10-14 16:51:48.909 287 18176.66 67.89 52815.02 88888.00 2006-10-14 16:51:49.409 287 18176.75 67.94 52814.88 88888.00 2006-10-14 16:51:49.909 287 18176.81 67.96 52814.91 88888.00 2006-10-14 16:51:50.409 287 18176.76 68.00 52814.97 88888.00 2006-10-14 16:51:50.909 287 18176.78 68.06 52814.85 88888.00 2006-10-14 16:51:51.409 287 18176.86 68.02 52814.88 88888.00 2006-10-14 16:51:51.909 287 18176.88 68.01 52814.99 88888.00 2006-10-14 16:51:52.409 287 18176.98 68.05 52815.01 88888.00 2006-10-14 16:51:52.909 287 18177.04 68.03 52815.11 88888.00 2006-10-14 16:51:53.409 287 18177.10 67.98 52815.03 88888.00 2006-10-14 16:51:53.909 287 18177.14 67.92 52814.91 88888.00 2006-10-14 16:51:54.409 287 18177.09 67.87 52815.03 88888.00 2006-10-14 16:51:54.909 287 18176.99 67.87 52815.09 88888.00 2006-10-14 16:51:55.409 287 18177.10 67.89 52815.14 88888.00 2006-10-14 16:51:55.909 287 18177.05 67.90 52815.14 88888.00 2006-10-14 16:51:56.409 287 18177.15 67.90 52815.06 88888.00 2006-10-14 16:51:56.909 287 18177.15 67.89 52815.04 88888.00 2006-10-14 16:51:57.409 287 18177.14 67.94 52815.17 88888.00 2006-10-14 16:51:57.909 287 18177.15 68.00 52815.15 88888.00 2006-10-14 16:51:58.409 287 18177.27 68.07 52815.00 88888.00 2006-10-14 16:51:58.909 287 18177.33 68.08 52815.05 88888.00 2006-10-14 16:51:59.409 287 18177.31 68.05 52815.18 88888.00 2006-10-14 16:51:59.909 287 18177.30 68.02 52815.18 88888.00 2006-10-14 16:52:00.409 287 18177.38 68.06 52815.12 88888.00 2006-10-14 16:52:00.909 287 18177.38 68.06 52815.08 88888.00 2006-10-14 16:52:01.409 287 18177.27 68.08 52815.22 88888.00 2006-10-14 16:52:01.909 287 18177.20 68.13 52815.13 88888.00 2006-10-14 16:52:02.409 287 18177.22 68.09 52815.11 88888.00 2006-10-14 16:52:02.909 287 18177.22 68.09 52815.16 88888.00 2006-10-14 16:52:03.409 287 18177.28 68.09 52815.09 88888.00 2006-10-14 16:52:03.909 287 18177.34 68.06 52815.12 88888.00 2006-10-14 16:52:04.409 287 18177.44 68.08 52815.06 88888.00 2006-10-14 16:52:04.909 287 18177.49 68.06 52815.15 88888.00 2006-10-14 16:52:05.409 287 18177.48 68.05 52815.23 88888.00 2006-10-14 16:52:05.909 287 18177.51 68.00 52815.24 88888.00 2006-10-14 16:52:06.409 287 18177.59 68.06 52815.32 88888.00 2006-10-14 16:52:06.909 287 18177.49 68.05 52815.19 88888.00 2006-10-14 16:52:07.409 287 18177.49 68.07 52815.09 88888.00 2006-10-14 16:52:07.909 287 18177.59 68.14 52815.13 88888.00 2006-10-14 16:52:08.409 287 18177.59 68.23 52815.07 88888.00 2006-10-14 16:52:08.909 287 18177.59 68.25 52815.01 88888.00 2006-10-14 16:52:09.409 287 18177.66 68.30 52815.04 88888.00 2006-10-14 16:52:09.909 287 18177.61 68.26 52814.99 88888.00 2006-10-14 16:52:10.409 287 18177.53 68.18 52815.00 88888.00 2006-10-14 16:52:10.909 287 18177.61 68.24 52815.08 88888.00 2006-10-14 16:52:11.409 287 18177.64 68.25 52815.04 88888.00 2006-10-14 16:52:11.909 287 18177.72 68.22 52815.18 88888.00 2006-10-14 16:52:12.409 287 18177.74 68.29 52815.25 88888.00 2006-10-14 16:52:12.909 287 18177.72 68.28 52815.22 88888.00 2006-10-14 16:52:13.409 287 18177.63 68.18 52815.20 88888.00 2006-10-14 16:52:13.909 287 18177.63 68.19 52815.23 88888.00 2006-10-14 16:52:14.409 287 18177.72 68.24 52815.32 88888.00 2006-10-14 16:52:14.909 287 18177.65 68.26 52815.28 88888.00 2006-10-14 16:52:15.409 287 18177.68 68.26 52815.14 88888.00 2006-10-14 16:52:15.909 287 18177.62 68.26 52815.13 88888.00 2006-10-14 16:52:16.409 287 18177.62 68.35 52815.13 88888.00 2006-10-14 16:52:16.909 287 18177.74 68.40 52815.22 88888.00 2006-10-14 16:52:17.409 287 18177.81 68.44 52815.31 88888.00 2006-10-14 16:52:17.909 287 18177.85 68.47 52815.49 88888.00 2006-10-14 16:52:18.409 287 18178.04 68.49 52815.46 88888.00 2006-10-14 16:52:18.909 287 18177.94 68.38 52815.37 88888.00 2006-10-14 16:52:19.409 287 18177.90 68.34 52815.40 88888.00 2006-10-14 16:52:19.909 287 18177.98 68.37 52815.42 88888.00 2006-10-14 16:52:20.409 287 18178.03 68.42 52815.49 88888.00 2006-10-14 16:52:20.909 287 18178.13 68.39 52815.49 88888.00 2006-10-14 16:52:21.409 287 18178.15 68.37 52815.38 88888.00 2006-10-14 16:52:21.909 287 18178.07 68.32 52815.41 88888.00 2006-10-14 16:52:22.409 287 18178.06 68.36 52815.40 88888.00 2006-10-14 16:52:22.909 287 18177.99 68.29 52815.38 88888.00 2006-10-14 16:52:23.409 287 18178.10 68.22 52815.22 88888.00 2006-10-14 16:52:23.909 287 18178.14 68.24 52815.26 88888.00 2006-10-14 16:52:24.409 287 18178.08 68.22 52815.23 88888.00 2006-10-14 16:52:24.909 287 18178.15 68.22 52815.11 88888.00 2006-10-14 16:52:25.409 287 18178.35 68.15 52815.18 88888.00 2006-10-14 16:52:25.909 287 18178.34 68.13 52815.31 88888.00 2006-10-14 16:52:26.409 287 18178.28 68.16 52815.23 88888.00 2006-10-14 16:52:26.909 287 18178.29 68.12 52815.15 88888.00 2006-10-14 16:52:27.409 287 18178.24 68.07 52815.26 88888.00 2006-10-14 16:52:27.909 287 18178.35 68.11 52815.29 88888.00 2006-10-14 16:52:28.409 287 18178.46 68.09 52815.30 88888.00 2006-10-14 16:52:28.909 287 18178.49 68.06 52815.37 88888.00 2006-10-14 16:52:29.409 287 18178.46 68.10 52815.23 88888.00 2006-10-14 16:52:29.909 287 18178.56 68.07 52815.25 88888.00 2006-10-14 16:52:30.409 287 18178.60 68.05 52815.38 88888.00 2006-10-14 16:52:30.909 287 18178.49 68.03 52815.42 88888.00 2006-10-14 16:52:31.409 287 18178.49 67.98 52815.39 88888.00 2006-10-14 16:52:31.909 287 18178.50 68.02 52815.39 88888.00 2006-10-14 16:52:32.409 287 18178.49 68.05 52815.37 88888.00 2006-10-14 16:52:32.909 287 18178.53 68.00 52815.37 88888.00 2006-10-14 16:52:33.409 287 18178.63 67.96 52815.37 88888.00 2006-10-14 16:52:33.909 287 18178.69 67.92 52815.37 88888.00 2006-10-14 16:52:34.409 287 18178.67 67.89 52815.57 88888.00 2006-10-14 16:52:34.909 287 18178.62 67.86 52815.66 88888.00 2006-10-14 16:52:35.409 287 18178.63 67.84 52815.55 88888.00 2006-10-14 16:52:35.909 287 18178.66 67.78 52815.52 88888.00 2006-10-14 16:52:36.409 287 18178.68 67.72 52815.49 88888.00 2006-10-14 16:52:36.909 287 18178.71 67.75 52815.60 88888.00 2006-10-14 16:52:37.409 287 18178.62 67.78 52815.70 88888.00 2006-10-14 16:52:37.909 287 18178.58 67.88 52815.72 88888.00 2006-10-14 16:52:38.409 287 18178.61 67.92 52815.57 88888.00 2006-10-14 16:52:38.909 287 18178.68 67.87 52815.47 88888.00 2006-10-14 16:52:39.409 287 18178.66 67.77 52815.39 88888.00 2006-10-14 16:52:39.909 287 18178.68 67.77 52815.40 88888.00 2006-10-14 16:52:40.409 287 18178.72 67.78 52815.46 88888.00 2006-10-14 16:52:40.909 287 18178.63 67.75 52815.39 88888.00 2006-10-14 16:52:41.409 287 18178.63 67.67 52815.36 88888.00 2006-10-14 16:52:41.909 287 18178.70 67.68 52815.43 88888.00 2006-10-14 16:52:42.409 287 18178.66 67.71 52815.49 88888.00 2006-10-14 16:52:42.909 287 18178.53 67.61 52815.46 88888.00 2006-10-14 16:52:43.409 287 18178.57 67.61 52815.49 88888.00 2006-10-14 16:52:43.909 287 18178.63 67.62 52815.55 88888.00 2006-10-14 16:52:44.409 287 18178.73 67.64 52815.57 88888.00 2006-10-14 16:52:44.909 287 18178.81 67.61 52815.53 88888.00 2006-10-14 16:52:45.409 287 18178.82 67.54 52815.80 88888.00 2006-10-14 16:52:45.909 287 18178.79 67.49 52815.72 88888.00 2006-10-14 16:52:46.409 287 18178.72 67.47 52815.74 88888.00 2006-10-14 16:52:46.909 287 18178.79 67.35 52815.67 88888.00 2006-10-14 16:52:47.409 287 18178.72 67.37 52815.77 88888.00 2006-10-14 16:52:47.909 287 18178.72 67.42 52815.75 88888.00 2006-10-14 16:52:48.409 287 18178.77 67.39 52815.54 88888.00 2006-10-14 16:52:48.909 287 18178.90 67.35 52815.52 88888.00 2006-10-14 16:52:49.409 287 18178.88 67.32 52815.78 88888.00 2006-10-14 16:52:49.909 287 18178.85 67.30 52815.71 88888.00 2006-10-14 16:52:50.409 287 18178.96 67.23 52815.83 88888.00 2006-10-14 16:52:50.909 287 18178.86 67.16 52815.70 88888.00 2006-10-14 16:52:51.409 287 18178.90 67.14 52815.72 88888.00 2006-10-14 16:52:51.909 287 18179.00 67.10 52815.80 88888.00 2006-10-14 16:52:52.409 287 18179.04 67.05 52815.84 88888.00 2006-10-14 16:52:52.909 287 18179.07 67.06 52815.55 88888.00 2006-10-14 16:52:53.409 287 18178.96 66.99 52815.52 88888.00 2006-10-14 16:52:53.909 287 18178.91 66.99 52815.67 88888.00 2006-10-14 16:52:54.409 287 18178.99 66.96 52815.69 88888.00 2006-10-14 16:52:54.909 287 18179.02 66.85 52815.78 88888.00 2006-10-14 16:52:55.409 287 18179.00 66.78 52815.97 88888.00 2006-10-14 16:52:55.909 287 18179.02 66.76 52815.96 88888.00 2006-10-14 16:52:56.409 287 18179.07 66.79 52815.96 88888.00 2006-10-14 16:52:56.909 287 18179.14 66.71 52815.90 88888.00 2006-10-14 16:52:57.409 287 18179.15 66.74 52815.89 88888.00 2006-10-14 16:52:57.909 287 18179.04 66.81 52815.92 88888.00 2006-10-14 16:52:58.409 287 18179.03 66.74 52815.90 88888.00 2006-10-14 16:52:58.909 287 18179.04 66.69 52815.77 88888.00 2006-10-14 16:52:59.409 287 18179.13 66.68 52815.70 88888.00 2006-10-14 16:52:59.909 287 18179.21 66.65 52815.84 88888.00 2006-10-14 16:53:00.409 287 18179.24 66.66 52815.89 88888.00 2006-10-14 16:53:00.909 287 18179.31 66.59 52815.92 88888.00 2006-10-14 16:53:01.409 287 18179.27 66.50 52816.05 88888.00 2006-10-14 16:53:01.909 287 18179.15 66.46 52815.95 88888.00 2006-10-14 16:53:02.409 287 18179.15 66.49 52816.00 88888.00 2006-10-14 16:53:02.909 287 18179.14 66.49 52816.11 88888.00 2006-10-14 16:53:03.409 287 18179.21 66.49 52816.19 88888.00 2006-10-14 16:53:03.909 287 18179.27 66.46 52816.20 88888.00 2006-10-14 16:53:04.409 287 18179.29 66.40 52816.24 88888.00 2006-10-14 16:53:04.909 287 18179.15 66.37 52816.31 88888.00 2006-10-14 16:53:05.409 287 18179.15 66.37 52816.40 88888.00 2006-10-14 16:53:05.909 287 18179.25 66.40 52816.22 88888.00 2006-10-14 16:53:06.409 287 18179.13 66.37 52816.09 88888.00 2006-10-14 16:53:06.909 287 18179.16 66.42 52816.07 88888.00 2006-10-14 16:53:07.409 287 18179.12 66.32 52816.03 88888.00 2006-10-14 16:53:07.909 287 18179.21 66.31 52815.94 88888.00 2006-10-14 16:53:08.409 287 18179.29 66.33 52815.87 88888.00 2006-10-14 16:53:08.909 287 18179.16 66.29 52815.84 88888.00 2006-10-14 16:53:09.409 287 18179.16 66.24 52815.92 88888.00 2006-10-14 16:53:09.909 287 18179.09 66.24 52815.98 88888.00 2006-10-14 16:53:10.409 287 18179.07 66.30 52815.95 88888.00 2006-10-14 16:53:10.909 287 18178.95 66.35 52816.06 88888.00 2006-10-14 16:53:11.409 287 18178.89 66.35 52816.08 88888.00 2006-10-14 16:53:11.909 287 18178.73 66.39 52816.23 88888.00 2006-10-14 16:53:12.409 287 18178.79 66.40 52816.22 88888.00 2006-10-14 16:53:12.909 287 18178.92 66.43 52816.29 88888.00 2006-10-14 16:53:13.409 287 18178.89 66.41 52816.23 88888.00 2006-10-14 16:53:13.909 287 18178.91 66.44 52816.22 88888.00 2006-10-14 16:53:14.409 287 18178.78 66.54 52816.40 88888.00 2006-10-14 16:53:14.909 287 18178.78 66.57 52816.43 88888.00 2006-10-14 16:53:15.409 287 18178.84 66.61 52816.36 88888.00 2006-10-14 16:53:15.909 287 18178.88 66.59 52816.39 88888.00 2006-10-14 16:53:16.409 287 18178.94 66.58 52816.54 88888.00 2006-10-14 16:53:16.909 287 18178.93 66.55 52816.55 88888.00 2006-10-14 16:53:17.409 287 18178.90 66.54 52816.53 88888.00 2006-10-14 16:53:17.909 287 18178.92 66.57 52816.50 88888.00 2006-10-14 16:53:18.409 287 18178.93 66.62 52816.43 88888.00 2006-10-14 16:53:18.909 287 18179.06 66.62 52816.58 88888.00 2006-10-14 16:53:19.409 287 18179.00 66.70 52816.59 88888.00 2006-10-14 16:53:19.909 287 18178.86 66.71 52816.50 88888.00 2006-10-14 16:53:20.409 287 18178.92 66.72 52816.52 88888.00 2006-10-14 16:53:20.909 287 18178.99 66.78 52816.47 88888.00 2006-10-14 16:53:21.409 287 18179.04 66.89 52816.64 88888.00 2006-10-14 16:53:21.909 287 18179.11 66.98 52816.62 88888.00 2006-10-14 16:53:22.409 287 18179.07 66.99 52816.63 88888.00 2006-10-14 16:53:22.909 287 18179.00 67.00 52816.58 88888.00 2006-10-14 16:53:23.409 287 18179.01 67.09 52816.52 88888.00 2006-10-14 16:53:23.909 287 18179.02 67.15 52816.50 88888.00 2006-10-14 16:53:24.409 287 18179.10 67.23 52816.52 88888.00 2006-10-14 16:53:24.909 287 18179.07 67.33 52816.59 88888.00 2006-10-14 16:53:25.409 287 18179.04 67.36 52816.52 88888.00 2006-10-14 16:53:25.909 287 18179.07 67.46 52816.52 88888.00 2006-10-14 16:53:26.409 287 18179.02 67.47 52816.66 88888.00 2006-10-14 16:53:26.909 287 18179.04 67.51 52816.71 88888.00 2006-10-14 16:53:27.409 287 18179.10 67.52 52816.64 88888.00 2006-10-14 16:53:27.909 287 18179.22 67.49 52816.65 88888.00 2006-10-14 16:53:28.409 287 18179.24 67.62 52816.63 88888.00 2006-10-14 16:53:28.909 287 18179.16 67.65 52816.62 88888.00 2006-10-14 16:53:29.409 287 18179.16 67.65 52816.57 88888.00 2006-10-14 16:53:29.909 287 18179.22 67.72 52816.58 88888.00 2006-10-14 16:53:30.409 287 18179.29 67.73 52816.63 88888.00 2006-10-14 16:53:30.909 287 18179.27 67.77 52816.70 88888.00 2006-10-14 16:53:31.409 287 18179.29 67.79 52816.58 88888.00 2006-10-14 16:53:31.909 287 18179.39 67.80 52816.61 88888.00 2006-10-14 16:53:32.409 287 18179.37 67.79 52816.65 88888.00 2006-10-14 16:53:32.909 287 18179.50 67.86 52816.69 88888.00 2006-10-14 16:53:33.409 287 18179.47 67.90 52816.63 88888.00 2006-10-14 16:53:33.909 287 18179.39 67.83 52816.70 88888.00 2006-10-14 16:53:34.409 287 18179.31 67.95 52816.71 88888.00 2006-10-14 16:53:34.909 287 18179.22 67.99 52816.74 88888.00 2006-10-14 16:53:35.409 287 18179.24 68.02 52816.86 88888.00 2006-10-14 16:53:35.909 287 18179.18 68.08 52816.83 88888.00 2006-10-14 16:53:36.409 287 18179.27 68.06 52816.89 88888.00 2006-10-14 16:53:36.909 287 18179.38 68.01 52816.91 88888.00 2006-10-14 16:53:37.409 287 18179.16 68.04 52816.90 88888.00 2006-10-14 16:53:37.909 287 18179.32 68.18 52816.83 88888.00 2006-10-14 16:53:38.409 287 18179.40 68.28 52816.66 88888.00 2006-10-14 16:53:38.909 287 18179.37 68.26 52816.67 88888.00 2006-10-14 16:53:39.409 287 18179.32 68.26 52816.59 88888.00 2006-10-14 16:53:39.909 287 18179.26 68.29 52816.62 88888.00 2006-10-14 16:53:40.409 287 18179.33 68.30 52816.59 88888.00 2006-10-14 16:53:40.909 287 18179.27 68.40 52816.65 88888.00 2006-10-14 16:53:41.409 287 18179.32 68.47 52816.78 88888.00 2006-10-14 16:53:41.909 287 18179.33 68.46 52816.78 88888.00 2006-10-14 16:53:42.409 287 18179.43 68.47 52816.75 88888.00 2006-10-14 16:53:42.909 287 18179.28 68.51 52816.77 88888.00 2006-10-14 16:53:43.409 287 18179.35 68.55 52816.79 88888.00 2006-10-14 16:53:43.909 287 18179.48 68.57 52816.75 88888.00 2006-10-14 16:53:44.409 287 18179.36 68.64 52816.79 88888.00 2006-10-14 16:53:44.909 287 18179.34 68.70 52816.82 88888.00 2006-10-14 16:53:45.409 287 18179.34 68.73 52816.71 88888.00 2006-10-14 16:53:45.909 287 18179.46 68.81 52816.73 88888.00 2006-10-14 16:53:46.409 287 18179.56 68.84 52816.78 88888.00 2006-10-14 16:53:46.909 287 18179.50 68.83 52816.78 88888.00 2006-10-14 16:53:47.409 287 18179.51 68.92 52816.82 88888.00 2006-10-14 16:53:47.909 287 18179.53 68.98 52816.70 88888.00 2006-10-14 16:53:48.409 287 18179.65 69.05 52816.68 88888.00 2006-10-14 16:53:48.909 287 18179.72 69.00 52816.67 88888.00 2006-10-14 16:53:49.409 287 18179.71 69.02 52816.75 88888.00 2006-10-14 16:53:49.909 287 18179.76 69.06 52816.76 88888.00 2006-10-14 16:53:50.409 287 18179.77 69.06 52816.75 88888.00 2006-10-14 16:53:50.909 287 18179.66 69.09 52816.79 88888.00 2006-10-14 16:53:51.409 287 18179.64 69.16 52816.82 88888.00 2006-10-14 16:53:51.909 287 18179.83 69.22 52816.76 88888.00 2006-10-14 16:53:52.409 287 18179.76 69.18 52816.65 88888.00 2006-10-14 16:53:52.909 287 18179.73 69.13 52816.73 88888.00 2006-10-14 16:53:53.409 287 18179.83 69.22 52816.77 88888.00 2006-10-14 16:53:53.909 287 18180.05 69.22 52816.57 88888.00 2006-10-14 16:53:54.409 287 18180.11 69.36 52816.51 88888.00 2006-10-14 16:53:54.909 287 18180.04 69.25 52816.62 88888.00 2006-10-14 16:53:55.409 287 18179.88 69.20 52816.68 88888.00 2006-10-14 16:53:55.909 287 18179.90 69.33 52816.68 88888.00 2006-10-14 16:53:56.409 287 18180.00 69.37 52816.67 88888.00 2006-10-14 16:53:56.909 287 18180.09 69.33 52816.61 88888.00 2006-10-14 16:53:57.409 287 18180.10 69.35 52816.48 88888.00 2006-10-14 16:53:57.909 287 18180.02 69.33 52816.57 88888.00 2006-10-14 16:53:58.409 287 18180.00 69.45 52816.65 88888.00 2006-10-14 16:53:58.909 287 18180.03 69.56 52816.59 88888.00 2006-10-14 16:53:59.409 287 18180.13 69.58 52816.59 88888.00 2006-10-14 16:53:59.909 287 18180.12 69.50 52816.78 88888.00 2006-10-14 16:54:00.409 287 18180.19 69.50 52816.88 88888.00 2006-10-14 16:54:00.909 287 18180.21 69.54 52816.90 88888.00 2006-10-14 16:54:01.409 287 18180.18 69.61 52816.87 88888.00 2006-10-14 16:54:01.909 287 18180.19 69.67 52816.90 88888.00 2006-10-14 16:54:02.409 287 18180.12 69.61 52816.86 88888.00 2006-10-14 16:54:02.909 287 18180.04 69.67 52816.83 88888.00 2006-10-14 16:54:03.409 287 18180.07 69.56 52816.75 88888.00 2006-10-14 16:54:03.909 287 18180.08 69.48 52816.80 88888.00 2006-10-14 16:54:04.409 287 18180.11 69.53 52816.69 88888.00 2006-10-14 16:54:04.909 287 18180.10 69.58 52816.68 88888.00 2006-10-14 16:54:05.409 287 18180.00 69.65 52816.65 88888.00 2006-10-14 16:54:05.909 287 18179.91 69.67 52816.62 88888.00 2006-10-14 16:54:06.409 287 18180.00 69.71 52816.66 88888.00 2006-10-14 16:54:06.909 287 18179.96 69.69 52816.71 88888.00 2006-10-14 16:54:07.409 287 18180.05 69.69 52816.65 88888.00 2006-10-14 16:54:07.909 287 18179.93 69.64 52816.66 88888.00 2006-10-14 16:54:08.409 287 18179.94 69.61 52816.73 88888.00 2006-10-14 16:54:08.909 287 18179.98 69.64 52816.59 88888.00 2006-10-14 16:54:09.409 287 18179.94 69.71 52816.61 88888.00 2006-10-14 16:54:09.909 287 18180.00 69.77 52816.65 88888.00 2006-10-14 16:54:10.409 287 18180.18 69.69 52816.58 88888.00 2006-10-14 16:54:10.909 287 18180.21 69.58 52816.61 88888.00 2006-10-14 16:54:11.409 287 18180.15 69.58 52816.47 88888.00 2006-10-14 16:54:11.909 287 18180.14 69.57 52816.42 88888.00 2006-10-14 16:54:12.409 287 18180.12 69.63 52816.56 88888.00 2006-10-14 16:54:12.909 287 18180.14 69.54 52816.56 88888.00 2006-10-14 16:54:13.409 287 18180.09 69.51 52816.50 88888.00 2006-10-14 16:54:13.909 287 18180.02 69.58 52816.53 88888.00 2006-10-14 16:54:14.409 287 18180.00 69.61 52816.62 88888.00 2006-10-14 16:54:14.909 287 18180.08 69.55 52816.46 88888.00 2006-10-14 16:54:15.409 287 18180.24 69.61 52816.41 88888.00 2006-10-14 16:54:15.909 287 18180.22 69.61 52816.41 88888.00 2006-10-14 16:54:16.409 287 18180.09 69.55 52816.51 88888.00 2006-10-14 16:54:16.909 287 18180.14 69.49 52816.47 88888.00 2006-10-14 16:54:17.409 287 18180.19 69.46 52816.45 88888.00 2006-10-14 16:54:17.909 287 18180.15 69.48 52816.52 88888.00 2006-10-14 16:54:18.409 287 18180.22 69.53 52816.62 88888.00 2006-10-14 16:54:18.909 287 18180.25 69.45 52816.57 88888.00 2006-10-14 16:54:19.409 287 18180.14 69.41 52816.51 88888.00 2006-10-14 16:54:19.909 287 18180.16 69.41 52816.51 88888.00 2006-10-14 16:54:20.409 287 18180.19 69.39 52816.59 88888.00 2006-10-14 16:54:20.909 287 18180.22 69.38 52816.67 88888.00 2006-10-14 16:54:21.409 287 18180.18 69.38 52816.61 88888.00 2006-10-14 16:54:21.909 287 18180.23 69.40 52816.62 88888.00 2006-10-14 16:54:22.409 287 18180.29 69.35 52816.68 88888.00 2006-10-14 16:54:22.909 287 18180.23 69.39 52816.83 88888.00 2006-10-14 16:54:23.409 287 18180.27 69.35 52816.82 88888.00 2006-10-14 16:54:23.909 287 18180.24 69.41 52816.81 88888.00 2006-10-14 16:54:24.409 287 18180.21 69.41 52816.90 88888.00 2006-10-14 16:54:24.909 287 18180.14 69.45 52816.79 88888.00 2006-10-14 16:54:25.409 287 18180.16 69.43 52816.69 88888.00 2006-10-14 16:54:25.909 287 18180.14 69.47 52816.76 88888.00 2006-10-14 16:54:26.409 287 18180.12 69.52 52816.78 88888.00 2006-10-14 16:54:26.909 287 18180.02 69.51 52816.83 88888.00 2006-10-14 16:54:27.409 287 18180.12 69.50 52816.86 88888.00 2006-10-14 16:54:27.909 287 18180.14 69.55 52816.83 88888.00 2006-10-14 16:54:28.409 287 18180.13 69.57 52816.68 88888.00 2006-10-14 16:54:28.909 287 18180.05 69.48 52816.67 88888.00 2006-10-14 16:54:29.409 287 18180.08 69.44 52816.67 88888.00 2006-10-14 16:54:29.909 287 18180.12 69.46 52816.65 88888.00 2006-10-14 16:54:30.409 287 18180.13 69.45 52816.65 88888.00 2006-10-14 16:54:30.909 287 18180.20 69.48 52816.58 88888.00 2006-10-14 16:54:31.409 287 18180.25 69.44 52816.69 88888.00 2006-10-14 16:54:31.909 287 18180.29 69.47 52816.80 88888.00 2006-10-14 16:54:32.409 287 18180.27 69.47 52816.78 88888.00 2006-10-14 16:54:32.909 287 18180.24 69.56 52816.76 88888.00 2006-10-14 16:54:33.409 287 18180.18 69.56 52816.70 88888.00 2006-10-14 16:54:33.909 287 18180.23 69.55 52816.65 88888.00 2006-10-14 16:54:34.409 287 18180.31 69.52 52816.74 88888.00 2006-10-14 16:54:34.909 287 18180.30 69.50 52816.73 88888.00 2006-10-14 16:54:35.409 287 18180.21 69.48 52816.65 88888.00 2006-10-14 16:54:35.909 287 18180.21 69.37 52816.64 88888.00 2006-10-14 16:54:36.409 287 18180.27 69.37 52816.79 88888.00 2006-10-14 16:54:36.909 287 18180.47 69.35 52816.85 88888.00 2006-10-14 16:54:37.409 287 18180.45 69.30 52816.77 88888.00 2006-10-14 16:54:37.909 287 18180.38 69.32 52816.67 88888.00 2006-10-14 16:54:38.409 287 18180.47 69.33 52816.73 88888.00 2006-10-14 16:54:38.909 287 18180.54 69.31 52816.68 88888.00 2006-10-14 16:54:39.409 287 18180.62 69.22 52816.59 88888.00 2006-10-14 16:54:39.909 287 18180.66 69.24 52816.63 88888.00 2006-10-14 16:54:40.409 287 18180.73 69.28 52816.66 88888.00 2006-10-14 16:54:40.909 287 18180.81 69.22 52816.53 88888.00 2006-10-14 16:54:41.409 287 18180.88 69.21 52816.53 88888.00 2006-10-14 16:54:41.909 287 18180.85 69.22 52816.54 88888.00 2006-10-14 16:54:42.409 287 18180.98 69.16 52816.52 88888.00 2006-10-14 16:54:42.909 287 18181.02 69.11 52816.50 88888.00 2006-10-14 16:54:43.409 287 18181.10 69.07 52816.36 88888.00 2006-10-14 16:54:43.909 287 18181.10 69.08 52816.31 88888.00 2006-10-14 16:54:44.409 287 18181.18 68.99 52816.29 88888.00 2006-10-14 16:54:44.909 287 18181.12 68.99 52816.30 88888.00 2006-10-14 16:54:45.409 287 18181.13 68.89 52816.27 88888.00 2006-10-14 16:54:45.909 287 18181.11 68.89 52816.24 88888.00 2006-10-14 16:54:46.409 287 18181.20 68.94 52816.30 88888.00 2006-10-14 16:54:46.909 287 18181.12 68.91 52816.25 88888.00 2006-10-14 16:54:47.409 287 18180.98 68.83 52816.28 88888.00 2006-10-14 16:54:47.909 287 18181.08 68.84 52816.32 88888.00 2006-10-14 16:54:48.409 287 18181.13 68.83 52816.41 88888.00 2006-10-14 16:54:48.909 287 18181.12 68.76 52816.36 88888.00 2006-10-14 16:54:49.409 287 18181.08 68.74 52816.35 88888.00 2006-10-14 16:54:49.909 287 18181.02 68.72 52816.53 88888.00 2006-10-14 16:54:50.409 287 18181.03 68.75 52816.46 88888.00 2006-10-14 16:54:50.909 287 18181.19 68.72 52816.41 88888.00 2006-10-14 16:54:51.409 287 18181.20 68.80 52816.45 88888.00 2006-10-14 16:54:51.909 287 18181.08 68.78 52816.50 88888.00 2006-10-14 16:54:52.409 287 18181.11 68.70 52816.42 88888.00 2006-10-14 16:54:52.909 287 18181.14 68.65 52816.55 88888.00 2006-10-14 16:54:53.409 287 18181.13 68.58 52816.64 88888.00 2006-10-14 16:54:53.909 287 18181.06 68.49 52816.57 88888.00 2006-10-14 16:54:54.409 287 18181.05 68.48 52816.39 88888.00 2006-10-14 16:54:54.909 287 18181.00 68.44 52816.40 88888.00 2006-10-14 16:54:55.409 287 18180.96 68.48 52816.52 88888.00 2006-10-14 16:54:55.909 287 18180.96 68.55 52816.53 88888.00 2006-10-14 16:54:56.409 287 18180.89 68.48 52816.46 88888.00 2006-10-14 16:54:56.909 287 18180.89 68.42 52816.44 88888.00 2006-10-14 16:54:57.409 287 18180.80 68.39 52816.50 88888.00 2006-10-14 16:54:57.909 287 18180.84 68.41 52816.50 88888.00 2006-10-14 16:54:58.409 287 18180.90 68.35 52816.66 88888.00 2006-10-14 16:54:58.909 287 18180.99 68.25 52816.64 88888.00 2006-10-14 16:54:59.409 287 18180.94 68.23 52816.67 88888.00 2006-10-14 16:54:59.909 287 18180.96 68.29 52816.77 88888.00 2006-10-14 16:55:00.409 287 18181.07 68.28 52816.68 88888.00 2006-10-14 16:55:00.909 287 18181.08 68.28 52816.59 88888.00 2006-10-14 16:55:01.409 287 18180.97 68.29 52816.65 88888.00 2006-10-14 16:55:01.909 287 18180.97 68.26 52816.61 88888.00 2006-10-14 16:55:02.409 287 18180.98 68.26 52816.62 88888.00 2006-10-14 16:55:02.909 287 18180.89 68.25 52816.70 88888.00 2006-10-14 16:55:03.409 287 18180.80 68.21 52816.67 88888.00 2006-10-14 16:55:03.909 287 18180.92 68.18 52816.64 88888.00 2006-10-14 16:55:04.409 287 18180.99 68.14 52816.53 88888.00 2006-10-14 16:55:04.909 287 18180.98 68.10 52816.50 88888.00 2006-10-14 16:55:05.409 287 18181.05 68.08 52816.64 88888.00 2006-10-14 16:55:05.909 287 18180.99 68.06 52816.63 88888.00 2006-10-14 16:55:06.409 287 18180.97 68.09 52816.73 88888.00 2006-10-14 16:55:06.909 287 18180.99 68.10 52816.63 88888.00 2006-10-14 16:55:07.409 287 18181.00 68.22 52816.67 88888.00 2006-10-14 16:55:07.909 287 18181.00 68.14 52816.70 88888.00 2006-10-14 16:55:08.409 287 18181.02 68.06 52816.64 88888.00 2006-10-14 16:55:08.909 287 18180.96 67.98 52816.53 88888.00 2006-10-14 16:55:09.409 287 18180.95 68.00 52816.47 88888.00 2006-10-14 16:55:09.909 287 18180.98 67.98 52816.57 88888.00 2006-10-14 16:55:10.409 287 18180.97 67.99 52816.62 88888.00 2006-10-14 16:55:10.909 287 18180.96 67.98 52816.69 88888.00 2006-10-14 16:55:11.409 287 18180.97 67.83 52816.75 88888.00 2006-10-14 16:55:11.909 287 18180.97 67.77 52816.73 88888.00 2006-10-14 16:55:12.409 287 18180.97 67.74 52816.65 88888.00 2006-10-14 16:55:12.909 287 18181.07 67.69 52816.70 88888.00 2006-10-14 16:55:13.409 287 18181.17 67.68 52816.73 88888.00 2006-10-14 16:55:13.909 287 18181.12 67.75 52816.73 88888.00 2006-10-14 16:55:14.409 287 18181.18 67.70 52816.69 88888.00 2006-10-14 16:55:14.909 287 18181.18 67.73 52816.68 88888.00 2006-10-14 16:55:15.409 287 18181.17 67.69 52816.67 88888.00 2006-10-14 16:55:15.909 287 18181.24 67.69 52816.74 88888.00 2006-10-14 16:55:16.409 287 18181.24 67.69 52816.82 88888.00 2006-10-14 16:55:16.909 287 18181.23 67.58 52816.82 88888.00 2006-10-14 16:55:17.409 287 18181.21 67.49 52816.86 88888.00 2006-10-14 16:55:17.909 287 18181.07 67.46 52816.83 88888.00 2006-10-14 16:55:18.409 287 18181.01 67.47 52816.79 88888.00 2006-10-14 16:55:18.909 287 18180.98 67.54 52816.75 88888.00 2006-10-14 16:55:19.409 287 18180.98 67.53 52816.81 88888.00 2006-10-14 16:55:19.909 287 18181.14 67.62 52816.88 88888.00 2006-10-14 16:55:20.409 287 18181.20 67.62 52816.90 88888.00 2006-10-14 16:55:20.909 287 18181.12 67.49 52816.86 88888.00 2006-10-14 16:55:21.409 287 18181.19 67.49 52816.93 88888.00 2006-10-14 16:55:21.909 287 18181.08 67.50 52817.04 88888.00 2006-10-14 16:55:22.409 287 18181.08 67.54 52817.02 88888.00 2006-10-14 16:55:22.909 287 18181.16 67.46 52817.03 88888.00 2006-10-14 16:55:23.409 287 18181.18 67.44 52816.97 88888.00 2006-10-14 16:55:23.909 287 18181.21 67.45 52816.92 88888.00 2006-10-14 16:55:24.409 287 18181.12 67.43 52816.86 88888.00 2006-10-14 16:55:24.909 287 18181.13 67.40 52816.80 88888.00 2006-10-14 16:55:25.409 287 18181.12 67.51 52816.92 88888.00 2006-10-14 16:55:25.909 287 18181.05 67.55 52816.89 88888.00 2006-10-14 16:55:26.409 287 18181.09 67.52 52816.78 88888.00 2006-10-14 16:55:26.909 287 18181.18 67.47 52816.79 88888.00 2006-10-14 16:55:27.409 287 18181.24 67.52 52816.82 88888.00 2006-10-14 16:55:27.909 287 18181.24 67.57 52816.96 88888.00 2006-10-14 16:55:28.409 287 18181.18 67.62 52817.06 88888.00 2006-10-14 16:55:28.909 287 18181.06 67.58 52817.10 88888.00 2006-10-14 16:55:29.409 287 18181.10 67.65 52816.98 88888.00 2006-10-14 16:55:29.909 287 18181.08 67.67 52816.86 88888.00 2006-10-14 16:55:30.409 287 18181.09 67.72 52816.90 88888.00 2006-10-14 16:55:30.909 287 18181.16 67.72 52817.01 88888.00 2006-10-14 16:55:31.409 287 18181.13 67.69 52817.14 88888.00 2006-10-14 16:55:31.909 287 18181.11 67.73 52817.08 88888.00 2006-10-14 16:55:32.406 287 18181.17 67.79 52817.02 88888.00 2006-10-14 16:55:32.906 287 18181.23 67.80 52817.11 88888.00 2006-10-14 16:55:33.406 287 18181.23 67.86 52817.08 88888.00 2006-10-14 16:55:33.906 287 18181.28 67.85 52816.93 88888.00 2006-10-14 16:55:34.406 287 18181.28 67.89 52816.85 88888.00 2006-10-14 16:55:34.906 287 18181.30 67.83 52816.77 88888.00 2006-10-14 16:55:35.406 287 18181.34 67.83 52816.80 88888.00 2006-10-14 16:55:35.906 287 18181.46 67.88 52816.89 88888.00 2006-10-14 16:55:36.406 287 18181.38 67.92 52816.98 88888.00 2006-10-14 16:55:36.906 287 18181.27 68.02 52816.83 88888.00 2006-10-14 16:55:37.406 287 18181.24 68.05 52816.75 88888.00 2006-10-14 16:55:37.906 287 18181.33 68.10 52816.83 88888.00 2006-10-14 16:55:38.406 287 18181.45 68.08 52816.93 88888.00 2006-10-14 16:55:38.906 287 18181.57 68.11 52816.98 88888.00 2006-10-14 16:55:39.406 287 18181.67 68.11 52816.91 88888.00 2006-10-14 16:55:39.906 287 18181.66 68.18 52816.85 88888.00 2006-10-14 16:55:40.406 287 18181.63 68.19 52816.89 88888.00 2006-10-14 16:55:40.906 287 18181.59 68.16 52816.81 88888.00 2006-10-14 16:55:41.406 287 18181.60 68.17 52816.73 88888.00 2006-10-14 16:55:41.906 287 18181.64 68.21 52816.73 88888.00 2006-10-14 16:55:42.406 287 18181.66 68.21 52816.76 88888.00 2006-10-14 16:55:42.906 287 18181.77 68.24 52816.66 88888.00 2006-10-14 16:55:43.406 287 18181.73 68.23 52816.76 88888.00 2006-10-14 16:55:43.906 287 18181.65 68.20 52816.67 88888.00 2006-10-14 16:55:44.406 287 18181.72 68.18 52816.66 88888.00 2006-10-14 16:55:44.906 287 18181.68 68.12 52816.64 88888.00 2006-10-14 16:55:45.406 287 18181.63 68.20 52816.54 88888.00 2006-10-14 16:55:45.906 287 18181.61 68.23 52816.62 88888.00 2006-10-14 16:55:46.406 287 18181.62 68.19 52816.80 88888.00 2006-10-14 16:55:46.906 287 18181.61 68.19 52816.67 88888.00 2006-10-14 16:55:47.406 287 18181.71 68.17 52816.69 88888.00 2006-10-14 16:55:47.906 287 18181.81 68.16 52816.65 88888.00 2006-10-14 16:55:48.406 287 18181.81 68.22 52816.68 88888.00 2006-10-14 16:55:48.906 287 18181.65 68.31 52816.69 88888.00 2006-10-14 16:55:49.406 287 18181.59 68.33 52816.73 88888.00 2006-10-14 16:55:49.906 287 18181.77 68.20 52816.69 88888.00 2006-10-14 16:55:50.406 287 18181.77 68.19 52816.73 88888.00 2006-10-14 16:55:50.906 287 18181.87 68.28 52816.64 88888.00 2006-10-14 16:55:51.406 287 18181.81 68.25 52816.58 88888.00 2006-10-14 16:55:51.906 287 18181.83 68.31 52816.70 88888.00 2006-10-14 16:55:52.406 287 18181.81 68.35 52816.70 88888.00 2006-10-14 16:55:52.906 287 18181.72 68.37 52816.77 88888.00 2006-10-14 16:55:53.406 287 18181.75 68.23 52816.68 88888.00 2006-10-14 16:55:53.906 287 18181.73 68.17 52816.57 88888.00 2006-10-14 16:55:54.406 287 18181.64 68.23 52816.65 88888.00 2006-10-14 16:55:54.906 287 18181.72 68.25 52816.58 88888.00 2006-10-14 16:55:55.406 287 18181.85 68.23 52816.50 88888.00 2006-10-14 16:55:55.906 287 18181.87 68.24 52816.63 88888.00 2006-10-14 16:55:56.406 287 18181.86 68.21 52816.74 88888.00 2006-10-14 16:55:56.906 287 18181.94 68.15 52816.70 88888.00 2006-10-14 16:55:57.406 287 18181.84 68.22 52816.66 88888.00 2006-10-14 16:55:57.906 287 18181.81 68.31 52816.73 88888.00 2006-10-14 16:55:58.406 287 18181.89 68.36 52816.68 88888.00 2006-10-14 16:55:58.906 287 18182.00 68.40 52816.69 88888.00 2006-10-14 16:55:59.406 287 18182.04 68.44 52816.71 88888.00 2006-10-14 16:55:59.906 287 18182.03 68.38 52816.67 88888.00 2006-10-14 16:56:00.406 287 18182.04 68.29 52816.57 88888.00 2006-10-14 16:56:00.906 287 18182.07 68.21 52816.53 88888.00 2006-10-14 16:56:01.406 287 18182.11 68.28 52816.57 88888.00 2006-10-14 16:56:01.906 287 18181.99 68.38 52816.53 88888.00 2006-10-14 16:56:02.406 287 18182.01 68.36 52816.51 88888.00 2006-10-14 16:56:02.906 287 18182.00 68.36 52816.50 88888.00 2006-10-14 16:56:03.406 287 18182.03 68.49 52816.56 88888.00 2006-10-14 16:56:03.906 287 18182.08 68.55 52816.55 88888.00 2006-10-14 16:56:04.406 287 18181.99 68.56 52816.52 88888.00 2006-10-14 16:56:04.906 287 18181.99 68.62 52816.46 88888.00 2006-10-14 16:56:05.406 287 18182.10 68.59 52816.57 88888.00 2006-10-14 16:56:05.906 287 18182.22 68.50 52816.61 88888.00 2006-10-14 16:56:06.406 287 18182.09 68.49 52816.67 88888.00 2006-10-14 16:56:06.906 287 18182.07 68.46 52816.63 88888.00 2006-10-14 16:56:07.406 287 18182.18 68.44 52816.57 88888.00 2006-10-14 16:56:07.906 287 18182.19 68.46 52816.56 88888.00 2006-10-14 16:56:08.406 287 18182.37 68.48 52816.63 88888.00 2006-10-14 16:56:08.906 287 18182.41 68.48 52816.64 88888.00 2006-10-14 16:56:09.406 287 18182.46 68.52 52816.68 88888.00 2006-10-14 16:56:09.906 287 18182.39 68.57 52816.70 88888.00 2006-10-14 16:56:10.406 287 18182.40 68.52 52816.77 88888.00 2006-10-14 16:56:10.906 287 18182.53 68.40 52816.77 88888.00 2006-10-14 16:56:11.406 287 18182.70 68.38 52816.75 88888.00 2006-10-14 16:56:11.906 287 18182.62 68.34 52816.65 88888.00 2006-10-14 16:56:12.406 287 18182.62 68.31 52816.64 88888.00 2006-10-14 16:56:12.906 287 18182.46 68.25 52816.53 88888.00 2006-10-14 16:56:13.406 287 18182.59 68.16 52816.42 88888.00 2006-10-14 16:56:13.906 287 18182.65 68.12 52816.40 88888.00 2006-10-14 16:56:14.406 287 18182.79 68.06 52816.47 88888.00 2006-10-14 16:56:14.906 287 18182.72 68.19 52816.46 88888.00 2006-10-14 16:56:15.406 287 18182.62 68.23 52816.54 88888.00 2006-10-14 16:56:15.906 287 18182.57 68.14 52816.52 88888.00 2006-10-14 16:56:16.406 287 18182.59 68.06 52816.51 88888.00 2006-10-14 16:56:16.906 287 18182.50 68.06 52816.59 88888.00 2006-10-14 16:56:17.406 287 18182.39 68.05 52816.55 88888.00 2006-10-14 16:56:17.906 287 18182.41 68.00 52816.59 88888.00 2006-10-14 16:56:18.406 287 18182.42 67.95 52816.67 88888.00 2006-10-14 16:56:18.906 287 18182.41 68.02 52816.65 88888.00 2006-10-14 16:56:19.406 287 18182.35 67.98 52816.52 88888.00 2006-10-14 16:56:19.906 287 18182.32 67.98 52816.52 88888.00 2006-10-14 16:56:20.406 287 18182.46 67.96 52816.57 88888.00 2006-10-14 16:56:20.906 287 18182.37 67.87 52816.68 88888.00 2006-10-14 16:56:21.406 287 18182.26 67.84 52816.81 88888.00 2006-10-14 16:56:21.906 287 18182.22 67.85 52816.77 88888.00 2006-10-14 16:56:22.406 287 18182.16 67.91 52816.75 88888.00 2006-10-14 16:56:22.906 287 18182.21 67.89 52816.76 88888.00 2006-10-14 16:56:23.406 287 18182.21 67.80 52816.80 88888.00 2006-10-14 16:56:23.906 287 18182.29 67.78 52816.85 88888.00 2006-10-14 16:56:24.406 287 18182.33 67.79 52816.79 88888.00 2006-10-14 16:56:24.906 287 18182.39 67.84 52816.70 88888.00 2006-10-14 16:56:25.406 287 18182.32 67.86 52816.69 88888.00 2006-10-14 16:56:25.906 287 18182.26 67.83 52816.79 88888.00 2006-10-14 16:56:26.406 287 18182.15 67.95 52816.77 88888.00 2006-10-14 16:56:26.906 287 18182.24 68.05 52816.77 88888.00 2006-10-14 16:56:27.406 287 18182.19 67.98 52816.70 88888.00 2006-10-14 16:56:27.906 287 18182.17 67.85 52816.77 88888.00 2006-10-14 16:56:28.406 287 18182.22 67.90 52816.75 88888.00 2006-10-14 16:56:28.906 287 18182.20 67.92 52816.68 88888.00 2006-10-14 16:56:29.406 287 18182.19 67.96 52816.56 88888.00 2006-10-14 16:56:29.906 287 18182.09 67.96 52816.52 88888.00 2006-10-14 16:56:30.406 287 18181.98 67.90 52816.68 88888.00 2006-10-14 16:56:30.906 287 18181.97 67.89 52816.89 88888.00 2006-10-14 16:56:31.406 287 18182.06 67.92 52816.82 88888.00 2006-10-14 16:56:31.906 287 18182.01 67.98 52816.71 88888.00 2006-10-14 16:56:32.406 287 18182.08 67.99 52816.62 88888.00 2006-10-14 16:56:32.906 287 18182.05 67.96 52816.71 88888.00 2006-10-14 16:56:33.406 287 18181.95 67.94 52816.71 88888.00 2006-10-14 16:56:33.906 287 18181.99 68.02 52816.68 88888.00 2006-10-14 16:56:34.406 287 18181.98 68.02 52816.54 88888.00 2006-10-14 16:56:34.906 287 18181.95 67.96 52816.69 88888.00 2006-10-14 16:56:35.406 287 18181.86 67.98 52816.71 88888.00 2006-10-14 16:56:35.906 287 18181.89 68.00 52816.71 88888.00 2006-10-14 16:56:36.406 287 18181.87 68.02 52816.64 88888.00 2006-10-14 16:56:36.906 287 18181.79 67.99 52816.61 88888.00 2006-10-14 16:56:37.406 287 18181.83 68.04 52816.53 88888.00 2006-10-14 16:56:37.906 287 18181.81 68.11 52816.54 88888.00 2006-10-14 16:56:38.406 287 18181.82 68.14 52816.62 88888.00 2006-10-14 16:56:38.906 287 18181.75 68.15 52816.66 88888.00 2006-10-14 16:56:39.406 287 18181.77 68.19 52816.65 88888.00 2006-10-14 16:56:39.906 287 18181.76 68.23 52816.71 88888.00 2006-10-14 16:56:40.406 287 18181.66 68.34 52816.79 88888.00 2006-10-14 16:56:40.906 287 18181.75 68.29 52816.82 88888.00 2006-10-14 16:56:41.406 287 18181.73 68.28 52816.87 88888.00 2006-10-14 16:56:41.906 287 18181.65 68.28 52816.77 88888.00 2006-10-14 16:56:42.406 287 18181.68 68.32 52816.83 88888.00 2006-10-14 16:56:42.906 287 18181.68 68.37 52816.88 88888.00 2006-10-14 16:56:43.406 287 18181.66 68.40 52816.79 88888.00 2006-10-14 16:56:43.906 287 18181.53 68.39 52816.73 88888.00 2006-10-14 16:56:44.406 287 18181.45 68.51 52816.78 88888.00 2006-10-14 16:56:44.906 287 18181.34 68.51 52816.81 88888.00 2006-10-14 16:56:45.406 287 18181.38 68.51 52816.79 88888.00 2006-10-14 16:56:45.906 287 18181.39 68.52 52816.77 88888.00 2006-10-14 16:56:46.406 287 18181.46 68.56 52816.79 88888.00 2006-10-14 16:56:46.906 287 18181.46 68.61 52816.85 88888.00 2006-10-14 16:56:47.406 287 18181.39 68.56 52816.86 88888.00 2006-10-14 16:56:47.906 287 18181.52 68.57 52817.00 88888.00 2006-10-14 16:56:48.406 287 18181.51 68.55 52816.99 88888.00 2006-10-14 16:56:48.906 287 18181.62 68.57 52816.96 88888.00 2006-10-14 16:56:49.406 287 18181.66 68.62 52816.94 88888.00 2006-10-14 16:56:49.906 287 18181.67 68.63 52816.85 88888.00 2006-10-14 16:56:50.406 287 18181.60 68.64 52816.74 88888.00 2006-10-14 16:56:50.906 287 18181.55 68.58 52816.75 88888.00 2006-10-14 16:56:51.406 287 18181.56 68.57 52816.87 88888.00 2006-10-14 16:56:51.906 287 18181.65 68.58 52817.00 88888.00 2006-10-14 16:56:52.406 287 18181.63 68.51 52816.91 88888.00 2006-10-14 16:56:52.906 287 18181.55 68.49 52816.83 88888.00 2006-10-14 16:56:53.406 287 18181.54 68.47 52816.76 88888.00 2006-10-14 16:56:53.906 287 18181.53 68.39 52816.77 88888.00 2006-10-14 16:56:54.406 287 18181.55 68.35 52816.80 88888.00 2006-10-14 16:56:54.906 287 18181.54 68.39 52816.82 88888.00 2006-10-14 16:56:55.406 287 18181.41 68.41 52816.81 88888.00 2006-10-14 16:56:55.906 287 18181.37 68.40 52816.74 88888.00 2006-10-14 16:56:56.406 287 18181.53 68.40 52816.67 88888.00 2006-10-14 16:56:56.906 287 18181.55 68.39 52816.70 88888.00 2006-10-14 16:56:57.406 287 18181.54 68.40 52816.69 88888.00 2006-10-14 16:56:57.906 287 18181.45 68.45 52816.83 88888.00 2006-10-14 16:56:58.406 287 18181.42 68.55 52816.86 88888.00 2006-10-14 16:56:58.906 287 18181.43 68.50 52816.75 88888.00 2006-10-14 16:56:59.406 287 18181.40 68.49 52816.75 88888.00 2006-10-14 16:56:59.906 287 18181.41 68.46 52816.77 88888.00 2006-10-14 16:57:00.406 287 18181.53 68.49 52816.73 88888.00 2006-10-14 16:57:00.906 287 18181.60 68.49 52816.77 88888.00 2006-10-14 16:57:01.406 287 18181.62 68.49 52816.78 88888.00 2006-10-14 16:57:01.906 287 18181.51 68.45 52816.77 88888.00 2006-10-14 16:57:02.406 287 18181.40 68.42 52816.83 88888.00 2006-10-14 16:57:02.906 287 18181.40 68.42 52816.80 88888.00 2006-10-14 16:57:03.406 287 18181.31 68.36 52816.71 88888.00 2006-10-14 16:57:03.906 287 18181.37 68.42 52816.68 88888.00 2006-10-14 16:57:04.406 287 18181.33 68.39 52816.69 88888.00 2006-10-14 16:57:04.906 287 18181.25 68.38 52816.76 88888.00 2006-10-14 16:57:05.406 287 18181.29 68.42 52816.71 88888.00 2006-10-14 16:57:05.906 287 18181.39 68.36 52816.76 88888.00 2006-10-14 16:57:06.406 287 18181.27 68.28 52816.82 88888.00 2006-10-14 16:57:06.906 287 18181.14 68.30 52816.75 88888.00 2006-10-14 16:57:07.406 287 18181.12 68.26 52816.87 88888.00 2006-10-14 16:57:07.906 287 18181.12 68.19 52816.87 88888.00 2006-10-14 16:57:08.406 287 18181.25 68.31 52816.93 88888.00 2006-10-14 16:57:08.906 287 18181.32 68.29 52816.94 88888.00 2006-10-14 16:57:09.406 287 18181.23 68.25 52817.01 88888.00 2006-10-14 16:57:09.906 287 18181.18 68.24 52816.94 88888.00 2006-10-14 16:57:10.406 287 18181.27 68.31 52816.93 88888.00 2006-10-14 16:57:10.906 287 18181.19 68.33 52816.89 88888.00 2006-10-14 16:57:11.406 287 18181.18 68.32 52816.86 88888.00 2006-10-14 16:57:11.906 287 18181.10 68.28 52816.88 88888.00 2006-10-14 16:57:12.406 287 18181.01 68.23 52816.96 88888.00 2006-10-14 16:57:12.906 287 18181.02 68.19 52816.93 88888.00 2006-10-14 16:57:13.406 287 18180.97 68.29 52816.80 88888.00 2006-10-14 16:57:13.906 287 18180.95 68.35 52816.97 88888.00 2006-10-14 16:57:14.406 287 18180.99 68.32 52817.02 88888.00 2006-10-14 16:57:14.906 287 18181.05 68.28 52816.92 88888.00 2006-10-14 16:57:15.406 287 18181.07 68.28 52816.88 88888.00 2006-10-14 16:57:15.906 287 18180.90 68.33 52816.92 88888.00 2006-10-14 16:57:16.406 287 18180.91 68.36 52816.87 88888.00 2006-10-14 16:57:16.906 287 18181.10 68.31 52816.96 88888.00 2006-10-14 16:57:17.406 287 18181.05 68.25 52816.98 88888.00 2006-10-14 16:57:17.906 287 18181.03 68.22 52816.89 88888.00 2006-10-14 16:57:18.406 287 18180.97 68.26 52816.86 88888.00 2006-10-14 16:57:18.906 287 18180.96 68.32 52816.81 88888.00 2006-10-14 16:57:19.406 287 18181.00 68.34 52816.87 88888.00 2006-10-14 16:57:19.906 287 18180.95 68.29 52816.87 88888.00 2006-10-14 16:57:20.406 287 18180.90 68.30 52816.82 88888.00 2006-10-14 16:57:20.906 287 18180.98 68.24 52816.81 88888.00 2006-10-14 16:57:21.406 287 18181.02 68.23 52816.86 88888.00 2006-10-14 16:57:21.906 287 18180.90 68.22 52816.78 88888.00 2006-10-14 16:57:22.406 287 18180.97 68.17 52816.82 88888.00 2006-10-14 16:57:22.906 287 18181.05 68.15 52816.90 88888.00 2006-10-14 16:57:23.406 287 18181.03 68.13 52816.89 88888.00 2006-10-14 16:57:23.906 287 18180.99 68.10 52816.83 88888.00 2006-10-14 16:57:24.406 287 18180.91 68.09 52816.82 88888.00 2006-10-14 16:57:24.906 287 18180.98 68.07 52816.73 88888.00 2006-10-14 16:57:25.406 287 18181.17 68.07 52816.57 88888.00 2006-10-14 16:57:25.906 287 18181.08 68.06 52816.57 88888.00 2006-10-14 16:57:26.406 287 18181.10 68.02 52816.59 88888.00 2006-10-14 16:57:26.906 287 18181.17 67.98 52816.64 88888.00 2006-10-14 16:57:27.406 287 18181.13 68.04 52816.58 88888.00 2006-10-14 16:57:27.906 287 18181.11 68.01 52816.61 88888.00 2006-10-14 16:57:28.406 287 18181.10 67.96 52816.50 88888.00 2006-10-14 16:57:28.906 287 18181.05 67.94 52816.41 88888.00 2006-10-14 16:57:29.406 287 18181.06 67.97 52816.44 88888.00 2006-10-14 16:57:29.906 287 18181.11 67.98 52816.55 88888.00 2006-10-14 16:57:30.406 287 18181.17 67.92 52816.65 88888.00 2006-10-14 16:57:30.906 287 18181.25 67.91 52816.59 88888.00 2006-10-14 16:57:31.406 287 18181.40 67.89 52816.54 88888.00 2006-10-14 16:57:31.906 287 18181.38 67.95 52816.59 88888.00 2006-10-14 16:57:32.406 287 18181.39 67.90 52816.65 88888.00 2006-10-14 16:57:32.906 287 18181.34 67.87 52816.66 88888.00 2006-10-14 16:57:33.406 287 18181.30 67.87 52816.59 88888.00 2006-10-14 16:57:33.906 287 18181.32 67.80 52816.57 88888.00 2006-10-14 16:57:34.406 287 18181.22 67.72 52816.56 88888.00 2006-10-14 16:57:34.906 287 18181.19 67.69 52816.64 88888.00 2006-10-14 16:57:35.406 287 18181.19 67.65 52816.62 88888.00 2006-10-14 16:57:35.906 287 18181.31 67.62 52816.66 88888.00 2006-10-14 16:57:36.406 287 18181.13 67.62 52816.68 88888.00 2006-10-14 16:57:36.906 287 18181.10 67.63 52816.75 88888.00 2006-10-14 16:57:37.406 287 18181.13 67.62 52816.68 88888.00 2006-10-14 16:57:37.906 287 18181.08 67.61 52816.64 88888.00 2006-10-14 16:57:38.406 287 18181.11 67.65 52816.61 88888.00 2006-10-14 16:57:38.906 287 18181.03 67.65 52816.66 88888.00 2006-10-14 16:57:39.406 287 18181.05 67.61 52816.75 88888.00 2006-10-14 16:57:39.906 287 18180.98 67.63 52816.79 88888.00 2006-10-14 16:57:40.406 287 18180.96 67.61 52816.76 88888.00 2006-10-14 16:57:40.906 287 18180.98 67.58 52816.76 88888.00 2006-10-14 16:57:41.406 287 18180.98 67.59 52816.81 88888.00 2006-10-14 16:57:41.906 287 18181.06 67.59 52816.77 88888.00 2006-10-14 16:57:42.406 287 18180.99 67.65 52816.85 88888.00 2006-10-14 16:57:42.906 287 18180.98 67.64 52816.88 88888.00 2006-10-14 16:57:43.406 287 18181.07 67.65 52816.70 88888.00 2006-10-14 16:57:43.906 287 18180.96 67.56 52816.74 88888.00 2006-10-14 16:57:44.406 287 18181.00 67.52 52816.77 88888.00 2006-10-14 16:57:44.906 287 18181.01 67.54 52816.73 88888.00 2006-10-14 16:57:45.406 287 18180.92 67.56 52816.74 88888.00 2006-10-14 16:57:45.906 287 18180.86 67.50 52816.78 88888.00 2006-10-14 16:57:46.406 287 18180.84 67.58 52816.63 88888.00 2006-10-14 16:57:46.906 287 18180.86 67.59 52816.69 88888.00 2006-10-14 16:57:47.406 287 18180.96 67.59 52816.76 88888.00 2006-10-14 16:57:47.906 287 18180.94 67.57 52816.86 88888.00 2006-10-14 16:57:48.406 287 18180.92 67.59 52816.76 88888.00 2006-10-14 16:57:48.906 287 18180.88 67.54 52816.79 88888.00 2006-10-14 16:57:49.406 287 18180.83 67.55 52816.91 88888.00 2006-10-14 16:57:49.906 287 18180.87 67.56 52816.94 88888.00 2006-10-14 16:57:50.406 287 18180.97 67.63 52816.88 88888.00 2006-10-14 16:57:50.906 287 18180.91 67.66 52816.79 88888.00 2006-10-14 16:57:51.406 287 18180.92 67.64 52816.71 88888.00 2006-10-14 16:57:51.906 287 18180.94 67.56 52816.65 88888.00 2006-10-14 16:57:52.406 287 18180.86 67.50 52816.64 88888.00 2006-10-14 16:57:52.906 287 18180.98 67.41 52816.57 88888.00 2006-10-14 16:57:53.406 287 18181.01 67.37 52816.74 88888.00 2006-10-14 16:57:53.906 287 18181.00 67.28 52816.73 88888.00 2006-10-14 16:57:54.406 287 18181.11 67.23 52816.74 88888.00 2006-10-14 16:57:54.906 287 18181.03 67.26 52816.80 88888.00 2006-10-14 16:57:55.406 287 18180.92 67.22 52816.70 88888.00 2006-10-14 16:57:55.906 287 18180.90 67.23 52816.59 88888.00 2006-10-14 16:57:56.406 287 18180.94 67.17 52816.77 88888.00 2006-10-14 16:57:56.906 287 18180.98 67.08 52816.89 88888.00 2006-10-14 16:57:57.406 287 18180.89 67.06 52816.89 88888.00 2006-10-14 16:57:57.906 287 18180.85 67.10 52816.89 88888.00 2006-10-14 16:57:58.406 287 18180.94 67.06 52816.74 88888.00 2006-10-14 16:57:58.906 287 18180.84 67.11 52816.73 88888.00 2006-10-14 16:57:59.406 287 18180.75 67.05 52816.74 88888.00 2006-10-14 16:57:59.906 287 18180.52 67.05 52816.87 88888.00 2006-10-14 16:58:00.406 287 18180.40 67.02 52816.87 88888.00 2006-10-14 16:58:00.906 287 18180.48 67.07 52816.90 88888.00 2006-10-14 16:58:01.406 287 18180.53 67.07 52816.91 88888.00 2006-10-14 16:58:01.906 287 18180.59 67.06 52817.02 88888.00 2006-10-14 16:58:02.406 287 18180.56 67.10 52817.16 88888.00 2006-10-14 16:58:02.906 287 18180.37 67.04 52817.17 88888.00 2006-10-14 16:58:03.406 287 18180.37 66.96 52817.22 88888.00 2006-10-14 16:58:03.906 287 18180.29 67.03 52817.13 88888.00 2006-10-14 16:58:04.406 287 18180.15 67.03 52817.04 88888.00 2006-10-14 16:58:04.906 287 18180.21 67.00 52817.12 88888.00 2006-10-14 16:58:05.406 287 18180.10 67.00 52817.21 88888.00 2006-10-14 16:58:05.906 287 18179.89 67.04 52817.23 88888.00 2006-10-14 16:58:06.406 287 18179.83 67.05 52817.23 88888.00 2006-10-14 16:58:06.906 287 18179.73 67.07 52817.25 88888.00 2006-10-14 16:58:07.406 287 18179.62 67.05 52817.15 88888.00 2006-10-14 16:58:07.906 287 18179.86 67.01 52817.05 88888.00 2006-10-14 16:58:08.406 287 18180.08 67.00 52816.94 88888.00 2006-10-14 16:58:08.906 287 18179.99 67.01 52816.86 88888.00 2006-10-14 16:58:09.406 287 18179.62 66.99 52816.89 88888.00 2006-10-14 16:58:09.906 287 18179.45 67.00 52817.01 88888.00 2006-10-14 16:58:10.406 287 18179.46 67.10 52816.88 88888.00 2006-10-14 16:58:10.906 287 18179.43 67.15 52816.87 88888.00 2006-10-14 16:58:11.406 287 18179.34 67.23 52816.94 88888.00 2006-10-14 16:58:11.906 287 18179.37 67.14 52816.81 88888.00 2006-10-14 16:58:12.406 287 18179.46 67.05 52816.77 88888.00 2006-10-14 16:58:12.906 287 18179.44 67.07 52816.69 88888.00 2006-10-14 16:58:13.406 287 18179.39 67.15 52816.67 88888.00 2006-10-14 16:58:13.906 287 18179.34 67.21 52816.74 88888.00 2006-10-14 16:58:14.406 287 18179.35 67.22 52816.70 88888.00 2006-10-14 16:58:14.906 287 18179.42 67.25 52816.73 88888.00 2006-10-14 16:58:15.406 287 18179.43 67.23 52816.64 88888.00 2006-10-14 16:58:15.906 287 18179.37 67.21 52816.64 88888.00 2006-10-14 16:58:16.406 287 18179.46 67.10 52816.74 88888.00 2006-10-14 16:58:16.906 287 18179.43 67.21 52816.82 88888.00 2006-10-14 16:58:17.406 287 18179.42 67.29 52816.82 88888.00 2006-10-14 16:58:17.906 287 18179.43 67.26 52816.68 88888.00 2006-10-14 16:58:18.406 287 18179.37 67.31 52816.70 88888.00 2006-10-14 16:58:18.906 287 18179.35 67.39 52816.79 88888.00 2006-10-14 16:58:19.406 287 18179.43 67.45 52816.71 88888.00 2006-10-14 16:58:19.906 287 18179.60 67.51 52816.58 88888.00 2006-10-14 16:58:20.406 287 18179.62 67.51 52816.61 88888.00 2006-10-14 16:58:20.906 287 18179.65 67.56 52816.63 88888.00 2006-10-14 16:58:21.406 287 18179.61 67.63 52816.52 88888.00 2006-10-14 16:58:21.906 287 18179.61 67.47 52816.55 88888.00 2006-10-14 16:58:22.406 287 18179.46 67.49 52816.42 88888.00 2006-10-14 16:58:22.906 287 18179.42 67.48 52816.42 88888.00 2006-10-14 16:58:23.406 287 18179.53 67.45 52816.42 88888.00 2006-10-14 16:58:23.906 287 18179.67 67.54 52816.48 88888.00 2006-10-14 16:58:24.406 287 18179.62 67.64 52816.53 88888.00 2006-10-14 16:58:24.906 287 18179.55 67.62 52816.58 88888.00 2006-10-14 16:58:25.406 287 18179.53 67.59 52816.63 88888.00 2006-10-14 16:58:25.906 287 18179.47 67.57 52816.63 88888.00 2006-10-14 16:58:26.406 287 18179.49 67.62 52816.51 88888.00 2006-10-14 16:58:26.906 287 18179.49 67.70 52816.53 88888.00 2006-10-14 16:58:27.406 287 18179.40 67.69 52816.55 88888.00 2006-10-14 16:58:27.906 287 18179.43 67.66 52816.51 88888.00 2006-10-14 16:58:28.406 287 18179.47 67.65 52816.51 88888.00 2006-10-14 16:58:28.906 287 18179.42 67.63 52816.62 88888.00 2006-10-14 16:58:29.406 287 18179.39 67.58 52816.61 88888.00 2006-10-14 16:58:29.906 287 18179.42 67.54 52816.55 88888.00 2006-10-14 16:58:30.406 287 18179.40 67.63 52816.47 88888.00 2006-10-14 16:58:30.906 287 18179.39 67.64 52816.57 88888.00 2006-10-14 16:58:31.406 287 18179.26 67.65 52816.62 88888.00 2006-10-14 16:58:31.906 287 18179.22 67.61 52816.63 88888.00 2006-10-14 16:58:32.406 287 18179.29 67.63 52816.54 88888.00 2006-10-14 16:58:32.906 287 18179.32 67.61 52816.66 88888.00 2006-10-14 16:58:33.406 287 18179.31 67.59 52816.62 88888.00 2006-10-14 16:58:33.906 287 18179.24 67.58 52816.56 88888.00 2006-10-14 16:58:34.406 287 18179.37 67.61 52816.71 88888.00 2006-10-14 16:58:34.906 287 18179.22 67.67 52816.68 88888.00 2006-10-14 16:58:35.406 287 18179.14 67.59 52816.62 88888.00 2006-10-14 16:58:35.906 287 18179.02 67.46 52816.65 88888.00 2006-10-14 16:58:36.406 287 18179.11 67.34 52816.74 88888.00 2006-10-14 16:58:36.906 287 18179.07 67.34 52816.69 88888.00 2006-10-14 16:58:37.406 287 18179.15 67.34 52816.67 88888.00 2006-10-14 16:58:37.906 287 18179.27 67.29 52816.58 88888.00 2006-10-14 16:58:38.406 287 18179.32 67.29 52816.52 88888.00 2006-10-14 16:58:38.906 287 18179.24 67.24 52816.61 88888.00 2006-10-14 16:58:39.406 287 18179.05 67.25 52816.55 88888.00 2006-10-14 16:58:39.906 287 18179.04 67.28 52816.56 88888.00 2006-10-14 16:58:40.406 287 18179.10 67.25 52816.56 88888.00 2006-10-14 16:58:40.906 287 18179.05 67.23 52816.56 88888.00 2006-10-14 16:58:41.406 287 18179.12 67.26 52816.55 88888.00 2006-10-14 16:58:41.906 287 18179.15 67.32 52816.61 88888.00 2006-10-14 16:58:42.406 287 18179.09 67.28 52816.68 88888.00 2006-10-14 16:58:42.906 287 18179.07 67.21 52816.51 88888.00 2006-10-14 16:58:43.406 287 18179.03 67.25 52816.43 88888.00 2006-10-14 16:58:43.906 287 18178.92 67.31 52816.54 88888.00 2006-10-14 16:58:44.406 287 18178.94 67.34 52816.48 88888.00 2006-10-14 16:58:44.906 287 18178.97 67.35 52816.41 88888.00 2006-10-14 16:58:45.406 287 18178.97 67.23 52816.33 88888.00 2006-10-14 16:58:45.906 287 18178.93 67.26 52816.38 88888.00 2006-10-14 16:58:46.406 287 18178.95 67.29 52816.44 88888.00 2006-10-14 16:58:46.906 287 18178.90 67.30 52816.39 88888.00 2006-10-14 16:58:47.406 287 18178.90 67.25 52816.38 88888.00 2006-10-14 16:58:47.906 287 18178.86 67.38 52816.29 88888.00 2006-10-14 16:58:48.406 287 18178.64 67.40 52816.22 88888.00 2006-10-14 16:58:48.906 287 18178.61 67.40 52816.23 88888.00 2006-10-14 16:58:49.406 287 18178.77 67.38 52816.16 88888.00 2006-10-14 16:58:49.906 287 18178.84 67.39 52816.12 88888.00 2006-10-14 16:58:50.406 287 18178.83 67.38 52816.13 88888.00 2006-10-14 16:58:50.906 287 18178.90 67.40 52816.12 88888.00 2006-10-14 16:58:51.406 287 18179.00 67.33 52816.33 88888.00 2006-10-14 16:58:51.906 287 18179.09 67.29 52816.29 88888.00 2006-10-14 16:58:52.406 287 18179.05 67.29 52816.08 88888.00 2006-10-14 16:58:52.906 287 18178.96 67.31 52816.16 88888.00 2006-10-14 16:58:53.406 287 18178.93 67.35 52816.12 88888.00 2006-10-14 16:58:53.906 287 18178.93 67.40 52816.10 88888.00 2006-10-14 16:58:54.406 287 18178.88 67.39 52816.10 88888.00 2006-10-14 16:58:54.906 287 18178.92 67.30 52815.99 88888.00 2006-10-14 16:58:55.406 287 18178.91 67.33 52815.98 88888.00 2006-10-14 16:58:55.906 287 18178.88 67.37 52815.97 88888.00 2006-10-14 16:58:56.406 287 18178.92 67.36 52815.94 88888.00 2006-10-14 16:58:56.906 287 18178.94 67.42 52816.03 88888.00 2006-10-14 16:58:57.406 287 18178.85 67.44 52816.10 88888.00 2006-10-14 16:58:57.906 287 18178.83 67.40 52816.20 88888.00 2006-10-14 16:58:58.406 287 18178.90 67.33 52816.08 88888.00 2006-10-14 16:58:58.906 287 18178.88 67.36 52815.92 88888.00 2006-10-14 16:58:59.406 287 18178.85 67.37 52815.84 88888.00 2006-10-14 16:58:59.906 287 18178.90 67.44 52815.84 88888.00 2006-10-14 16:59:00.406 287 18178.91 67.41 52815.80 88888.00 2006-10-14 16:59:00.906 287 18178.93 67.43 52815.83 88888.00 2006-10-14 16:59:01.406 287 18178.95 67.39 52816.00 88888.00 2006-10-14 16:59:01.906 287 18178.91 67.40 52815.99 88888.00 2006-10-14 16:59:02.406 287 18178.91 67.40 52816.05 88888.00 2006-10-14 16:59:02.906 287 18179.02 67.39 52815.90 88888.00 2006-10-14 16:59:03.406 287 18179.04 67.35 52815.84 88888.00 2006-10-14 16:59:03.906 287 18179.03 67.31 52815.86 88888.00 2006-10-14 16:59:04.406 287 18179.03 67.28 52815.84 88888.00 2006-10-14 16:59:04.906 287 18179.03 67.32 52815.86 88888.00 2006-10-14 16:59:05.406 287 18179.03 67.30 52815.95 88888.00 2006-10-14 16:59:05.906 287 18179.06 67.30 52816.07 88888.00 2006-10-14 16:59:06.406 287 18179.10 67.32 52816.08 88888.00 2006-10-14 16:59:06.906 287 18179.07 67.21 52816.03 88888.00 2006-10-14 16:59:07.406 287 18179.16 67.10 52816.04 88888.00 2006-10-14 16:59:07.906 287 18179.31 67.11 52815.89 88888.00 2006-10-14 16:59:08.406 287 18179.22 67.07 52815.83 88888.00 2006-10-14 16:59:08.906 287 18179.21 67.07 52815.81 88888.00 2006-10-14 16:59:09.406 287 18179.18 67.10 52815.78 88888.00 2006-10-14 16:59:09.906 287 18179.27 67.12 52815.75 88888.00 2006-10-14 16:59:10.406 287 18179.28 67.06 52815.81 88888.00 2006-10-14 16:59:10.906 287 18179.39 67.02 52815.64 88888.00 2006-10-14 16:59:11.406 287 18179.34 66.99 52815.70 88888.00 2006-10-14 16:59:11.906 287 18179.54 66.90 52815.63 88888.00 2006-10-14 16:59:12.406 287 18179.57 66.90 52815.70 88888.00 2006-10-14 16:59:12.906 287 18179.50 66.89 52815.83 88888.00 2006-10-14 16:59:13.406 287 18179.55 66.89 52815.77 88888.00 2006-10-14 16:59:13.906 287 18179.50 66.90 52815.70 88888.00 2006-10-14 16:59:14.406 287 18179.57 66.87 52815.67 88888.00 2006-10-14 16:59:14.906 287 18179.60 66.82 52815.63 88888.00 2006-10-14 16:59:15.406 287 18179.58 66.81 52815.61 88888.00 2006-10-14 16:59:15.906 287 18179.48 66.83 52815.61 88888.00 2006-10-14 16:59:16.406 287 18179.43 66.75 52815.53 88888.00 2006-10-14 16:59:16.906 287 18179.47 66.74 52815.57 88888.00 2006-10-14 16:59:17.406 287 18179.58 66.79 52815.62 88888.00 2006-10-14 16:59:17.906 287 18179.82 66.80 52815.67 88888.00 2006-10-14 16:59:18.406 287 18179.64 66.82 52815.69 88888.00 2006-10-14 16:59:18.906 287 18179.61 66.78 52815.71 88888.00 2006-10-14 16:59:19.406 287 18179.64 66.77 52815.71 88888.00 2006-10-14 16:59:19.906 287 18179.68 66.81 52815.81 88888.00 2006-10-14 16:59:20.406 287 18179.73 66.83 52815.83 88888.00 2006-10-14 16:59:20.906 287 18179.60 66.80 52815.71 88888.00 2006-10-14 16:59:21.406 287 18179.78 66.85 52815.67 88888.00 2006-10-14 16:59:21.906 287 18179.81 66.83 52815.77 88888.00 2006-10-14 16:59:22.406 287 18179.76 66.84 52815.73 88888.00 2006-10-14 16:59:22.906 287 18179.69 66.81 52815.64 88888.00 2006-10-14 16:59:23.406 287 18179.57 66.82 52815.52 88888.00 2006-10-14 16:59:23.906 287 18179.64 66.84 52815.50 88888.00 2006-10-14 16:59:24.406 287 18179.69 66.82 52815.51 88888.00 2006-10-14 16:59:24.906 287 18179.82 66.83 52815.64 88888.00 2006-10-14 16:59:25.406 287 18179.81 66.79 52815.66 88888.00 2006-10-14 16:59:25.906 287 18179.73 66.86 52815.59 88888.00 2006-10-14 16:59:26.406 287 18179.66 66.90 52815.63 88888.00 2006-10-14 16:59:26.906 287 18179.76 66.83 52815.67 88888.00 2006-10-14 16:59:27.406 287 18179.72 66.83 52815.57 88888.00 2006-10-14 16:59:27.906 287 18179.71 66.90 52815.60 88888.00 2006-10-14 16:59:28.406 287 18179.69 66.94 52815.58 88888.00 2006-10-14 16:59:28.906 287 18179.69 66.92 52815.57 88888.00 2006-10-14 16:59:29.406 287 18179.68 66.86 52815.63 88888.00 2006-10-14 16:59:29.906 287 18179.62 66.84 52815.74 88888.00 2006-10-14 16:59:30.406 287 18179.64 66.83 52815.62 88888.00 2006-10-14 16:59:30.906 287 18179.71 66.83 52815.51 88888.00 2006-10-14 16:59:31.406 287 18179.64 66.70 52815.46 88888.00 2006-10-14 16:59:31.906 287 18179.86 66.70 52815.50 88888.00 2006-10-14 16:59:32.406 287 18179.70 66.76 52815.63 88888.00 2006-10-14 16:59:32.906 287 18179.61 66.80 52815.59 88888.00 2006-10-14 16:59:33.406 287 18179.72 66.74 52815.51 88888.00 2006-10-14 16:59:33.906 287 18179.65 66.59 52815.46 88888.00 2006-10-14 16:59:34.406 287 18179.68 66.49 52815.46 88888.00 2006-10-14 16:59:34.906 287 18179.61 66.53 52815.50 88888.00 2006-10-14 16:59:35.406 287 18179.67 66.57 52815.55 88888.00 2006-10-14 16:59:35.906 287 18179.59 66.50 52815.54 88888.00 2006-10-14 16:59:36.406 287 18179.57 66.65 52815.50 88888.00 2006-10-14 16:59:36.906 287 18179.57 66.66 52815.54 88888.00 2006-10-14 16:59:37.406 287 18179.54 66.56 52815.49 88888.00 2006-10-14 16:59:37.906 287 18179.57 66.50 52815.52 88888.00 2006-10-14 16:59:38.406 287 18179.56 66.47 52815.52 88888.00 2006-10-14 16:59:38.906 287 18179.56 66.49 52815.66 88888.00 2006-10-14 16:59:39.406 287 18179.59 66.47 52815.76 88888.00 2006-10-14 16:59:39.906 287 18179.67 66.37 52815.76 88888.00 2006-10-14 16:59:40.406 287 18179.66 66.39 52815.80 88888.00 2006-10-14 16:59:40.906 287 18179.59 66.46 52815.85 88888.00 2006-10-14 16:59:41.406 287 18179.50 66.50 52815.92 88888.00 2006-10-14 16:59:41.906 287 18179.62 66.46 52815.83 88888.00 2006-10-14 16:59:42.406 287 18179.73 66.46 52815.77 88888.00 2006-10-14 16:59:42.906 287 18179.71 66.54 52815.76 88888.00 2006-10-14 16:59:43.406 287 18179.64 66.52 52815.88 88888.00 2006-10-14 16:59:43.906 287 18179.70 66.48 52815.82 88888.00 2006-10-14 16:59:44.406 287 18179.75 66.45 52815.81 88888.00 2006-10-14 16:59:44.906 287 18179.61 66.30 52815.83 88888.00 2006-10-14 16:59:45.406 287 18179.58 66.17 52815.84 88888.00 2006-10-14 16:59:45.906 287 18179.57 66.28 52815.73 88888.00 2006-10-14 16:59:46.406 287 18179.56 66.30 52815.70 88888.00 2006-10-14 16:59:46.906 287 18179.55 66.25 52815.76 88888.00 2006-10-14 16:59:47.406 287 18179.51 66.32 52815.74 88888.00 2006-10-14 16:59:47.906 287 18179.54 66.24 52815.80 88888.00 2006-10-14 16:59:48.406 287 18179.51 66.20 52815.86 88888.00 2006-10-14 16:59:48.906 287 18179.57 66.12 52815.88 88888.00 2006-10-14 16:59:49.406 287 18179.69 66.17 52815.84 88888.00 2006-10-14 16:59:49.906 287 18179.71 66.14 52815.84 88888.00 2006-10-14 16:59:50.406 287 18179.76 66.14 52815.81 88888.00 2006-10-14 16:59:50.906 287 18179.60 66.10 52815.78 88888.00 2006-10-14 16:59:51.406 287 18179.57 66.07 52815.78 88888.00 2006-10-14 16:59:51.906 287 18179.61 66.05 52815.76 88888.00 2006-10-14 16:59:52.406 287 18179.78 65.97 52815.80 88888.00 2006-10-14 16:59:52.906 287 18179.88 65.97 52815.84 88888.00 2006-10-14 16:59:53.406 287 18179.90 65.94 52815.88 88888.00 2006-10-14 16:59:53.906 287 18179.88 65.90 52815.70 88888.00 2006-10-14 16:59:54.406 287 18179.73 65.91 52815.60 88888.00 2006-10-14 16:59:54.906 287 18179.78 65.88 52815.66 88888.00 2006-10-14 16:59:55.406 287 18179.85 65.85 52815.61 88888.00 2006-10-14 16:59:55.906 287 18179.90 65.84 52815.53 88888.00 2006-10-14 16:59:56.406 287 18179.77 65.80 52815.43 88888.00 2006-10-14 16:59:56.906 287 18179.76 65.80 52815.52 88888.00 2006-10-14 16:59:57.406 287 18179.77 65.84 52815.59 88888.00 2006-10-14 16:59:57.906 287 18179.80 65.87 52815.53 88888.00 2006-10-14 16:59:58.406 287 18179.69 65.86 52815.60 88888.00 2006-10-14 16:59:58.906 287 18179.70 65.86 52815.47 88888.00 2006-10-14 16:59:59.406 287 18179.72 65.90 52815.49 88888.00 2006-10-14 16:59:59.906 287 18179.77 65.89 52815.54 88888.00 2006-10-14 17:00:00.406 287 18179.73 65.84 52815.55 88888.00 2006-10-14 17:00:00.906 287 18179.67 65.83 52815.58 88888.00 2006-10-14 17:00:01.406 287 18179.69 65.81 52815.63 88888.00 2006-10-14 17:00:01.906 287 18179.82 65.85 52815.78 88888.00 2006-10-14 17:00:02.406 287 18179.91 65.83 52815.88 88888.00 2006-10-14 17:00:02.906 287 18179.87 65.83 52815.94 88888.00 2006-10-14 17:00:03.406 287 18179.80 65.88 52816.12 88888.00 2006-10-14 17:00:03.906 287 18179.97 65.87 52816.16 88888.00 2006-10-14 17:00:04.406 287 18180.04 65.90 52815.86 88888.00 2006-10-14 17:00:04.906 287 18179.90 65.91 52815.82 88888.00 2006-10-14 17:00:05.406 287 18180.00 65.97 52815.78 88888.00 2006-10-14 17:00:05.906 287 18180.09 65.96 52815.78 88888.00 2006-10-14 17:00:06.406 287 18180.05 66.03 52815.89 88888.00 2006-10-14 17:00:06.906 287 18180.05 65.98 52815.73 88888.00 2006-10-14 17:00:07.406 287 18180.08 65.96 52815.77 88888.00 2006-10-14 17:00:07.906 287 18180.10 65.90 52815.72 88888.00 2006-10-14 17:00:08.406 287 18180.09 65.80 52815.80 88888.00 2006-10-14 17:00:08.906 287 18180.07 65.88 52815.84 88888.00 2006-10-14 17:00:09.406 287 18179.91 65.90 52815.82 88888.00 2006-10-14 17:00:09.906 287 18179.88 65.87 52815.62 88888.00 2006-10-14 17:00:10.406 287 18180.12 65.90 52815.62 88888.00 2006-10-14 17:00:10.906 287 18180.13 65.98 52815.63 88888.00 2006-10-14 17:00:11.406 287 18180.03 66.05 52815.66 88888.00 2006-10-14 17:00:11.906 287 18180.10 66.04 52815.71 88888.00 2006-10-14 17:00:12.406 287 18180.13 66.04 52815.77 88888.00 2006-10-14 17:00:12.906 287 18180.08 66.11 52815.69 88888.00 2006-10-14 17:00:13.406 287 18180.15 66.12 52815.82 88888.00 2006-10-14 17:00:13.906 287 18180.23 66.10 52815.75 88888.00 2006-10-14 17:00:14.406 287 18180.18 66.04 52815.77 88888.00 2006-10-14 17:00:14.906 287 18180.13 65.97 52815.73 88888.00 2006-10-14 17:00:15.406 287 18180.12 65.97 52815.69 88888.00 2006-10-14 17:00:15.906 287 18180.12 65.98 52815.70 88888.00 2006-10-14 17:00:16.406 287 18180.22 65.99 52815.66 88888.00 2006-10-14 17:00:16.906 287 18180.23 66.01 52815.65 88888.00 2006-10-14 17:00:17.406 287 18180.18 66.00 52815.71 88888.00 2006-10-14 17:00:17.906 287 18180.18 65.94 52815.77 88888.00 2006-10-14 17:00:18.406 287 18180.15 65.86 52815.83 88888.00 2006-10-14 17:00:18.906 287 18180.21 65.86 52815.81 88888.00 2006-10-14 17:00:19.406 287 18180.34 65.91 52815.78 88888.00 2006-10-14 17:00:19.906 287 18180.30 65.90 52815.88 88888.00 2006-10-14 17:00:20.406 287 18180.23 65.87 52815.95 88888.00 2006-10-14 17:00:20.906 287 18180.19 66.07 52815.95 88888.00 2006-10-14 17:00:21.406 287 18180.26 65.94 52815.97 88888.00 2006-10-14 17:00:21.906 287 18180.25 65.81 52816.12 88888.00 2006-10-14 17:00:22.406 287 18180.31 65.72 52815.98 88888.00 2006-10-14 17:00:22.906 287 18180.52 65.75 52816.06 88888.00 2006-10-14 17:00:23.406 287 18180.53 65.83 52816.10 88888.00 2006-10-14 17:00:23.906 287 18180.46 65.86 52816.07 88888.00 2006-10-14 17:00:24.406 287 18180.43 65.84 52816.06 88888.00 2006-10-14 17:00:24.906 287 18180.35 65.76 52816.03 88888.00 2006-10-14 17:00:25.406 287 18180.23 65.76 52816.13 88888.00 2006-10-14 17:00:25.906 287 18180.31 65.75 52816.16 88888.00 2006-10-14 17:00:26.406 287 18180.53 65.78 52816.01 88888.00 2006-10-14 17:00:26.906 287 18180.42 65.77 52816.05 88888.00 2006-10-14 17:00:27.406 287 18180.49 65.78 52815.98 88888.00 2006-10-14 17:00:27.906 287 18180.59 65.78 52816.05 88888.00 2006-10-14 17:00:28.406 287 18180.58 65.70 52815.98 88888.00 2006-10-14 17:00:28.906 287 18180.56 65.63 52815.98 88888.00 2006-10-14 17:00:29.406 287 18180.52 65.70 52815.99 88888.00 2006-10-14 17:00:29.906 287 18180.35 65.67 52816.05 88888.00 2006-10-14 17:00:30.406 287 18180.25 65.65 52816.06 88888.00 2006-10-14 17:00:30.906 287 18180.40 65.63 52815.98 88888.00 2006-10-14 17:00:31.406 287 18180.47 65.56 52816.00 88888.00 2006-10-14 17:00:31.906 287 18180.51 65.53 52816.04 88888.00 2006-10-14 17:00:32.406 287 18180.47 65.55 52816.20 88888.00 2006-10-14 17:00:32.906 287 18180.43 65.64 52816.24 88888.00 2006-10-14 17:00:33.406 287 18180.46 65.75 52816.16 88888.00 2006-10-14 17:00:33.906 287 18180.57 65.81 52816.01 88888.00 2006-10-14 17:00:34.406 287 18180.36 65.78 52816.01 88888.00 2006-10-14 17:00:34.906 287 18180.15 65.70 52816.01 88888.00 2006-10-14 17:00:35.406 287 18180.29 65.67 52816.00 88888.00 2006-10-14 17:00:35.906 287 18180.31 65.76 52816.09 88888.00 2006-10-14 17:00:36.406 287 18180.37 65.77 52816.11 88888.00 2006-10-14 17:00:36.906 287 18180.38 65.82 52816.23 88888.00 2006-10-14 17:00:37.406 287 18180.56 65.86 52816.28 88888.00 2006-10-14 17:00:37.906 287 18180.62 65.88 52816.24 88888.00 2006-10-14 17:00:38.406 287 18180.45 65.90 52816.25 88888.00 2006-10-14 17:00:38.906 287 18180.53 65.88 52816.19 88888.00 2006-10-14 17:00:39.406 287 18180.49 65.84 52816.28 88888.00 2006-10-14 17:00:39.906 287 18180.48 65.90 52816.18 88888.00 2006-10-14 17:00:40.406 287 18180.55 65.95 52816.07 88888.00 2006-10-14 17:00:40.906 287 18180.55 66.07 52816.08 88888.00 2006-10-14 17:00:41.406 287 18180.52 66.08 52816.12 88888.00 2006-10-14 17:00:41.906 287 18180.51 66.09 52816.20 88888.00 2006-10-14 17:00:42.406 287 18180.53 66.05 52816.15 88888.00 2006-10-14 17:00:42.906 287 18180.52 66.08 52816.20 88888.00 2006-10-14 17:00:43.406 287 18180.51 66.17 52816.18 88888.00 2006-10-14 17:00:43.906 287 18180.59 66.30 52816.23 88888.00 2006-10-14 17:00:44.406 287 18180.59 66.40 52816.16 88888.00 2006-10-14 17:00:44.906 287 18180.61 66.43 52816.11 88888.00 2006-10-14 17:00:45.406 287 18180.64 66.31 52816.09 88888.00 2006-10-14 17:00:45.906 287 18180.73 66.35 52816.15 88888.00 2006-10-14 17:00:46.406 287 18180.77 66.38 52816.19 88888.00 2006-10-14 17:00:46.906 287 18180.66 66.39 52816.25 88888.00 2006-10-14 17:00:47.406 287 18180.73 66.39 52816.42 88888.00 2006-10-14 17:00:47.906 287 18180.75 66.52 52816.59 88888.00 2006-10-14 17:00:48.406 287 18180.77 66.54 52816.54 88888.00 2006-10-14 17:00:48.906 287 18180.89 66.50 52816.53 88888.00 2006-10-14 17:00:49.406 287 18180.79 66.51 52816.48 88888.00 2006-10-14 17:00:49.906 287 18180.79 66.52 52816.46 88888.00 2006-10-14 17:00:50.406 287 18180.79 66.58 52816.38 88888.00 2006-10-14 17:00:50.906 287 18180.83 66.66 52816.31 88888.00 2006-10-14 17:00:51.406 287 18180.87 66.69 52816.30 88888.00 2006-10-14 17:00:51.906 287 18180.73 66.64 52816.30 88888.00 2006-10-14 17:00:52.406 287 18180.73 66.74 52816.33 88888.00 2006-10-14 17:00:52.906 287 18180.75 66.71 52816.38 88888.00 2006-10-14 17:00:53.406 287 18180.78 66.69 52816.40 88888.00 2006-10-14 17:00:53.906 287 18180.79 66.68 52816.42 88888.00 2006-10-14 17:00:54.406 287 18180.99 66.65 52816.30 88888.00 2006-10-14 17:00:54.906 287 18181.01 66.58 52816.29 88888.00 2006-10-14 17:00:55.406 287 18180.94 66.58 52816.39 88888.00 2006-10-14 17:00:55.906 287 18181.01 66.53 52816.39 88888.00 2006-10-14 17:00:56.406 287 18180.90 66.48 52816.33 88888.00 2006-10-14 17:00:56.906 287 18180.84 66.53 52816.28 88888.00 2006-10-14 17:00:57.406 287 18180.84 66.55 52816.34 88888.00 2006-10-14 17:00:57.906 287 18180.72 66.55 52816.27 88888.00 2006-10-14 17:00:58.406 287 18180.75 66.53 52816.24 88888.00 2006-10-14 17:00:58.906 287 18180.88 66.61 52816.36 88888.00 2006-10-14 17:00:59.406 287 18180.85 66.58 52816.32 88888.00 2006-10-14 17:00:59.906 287 18180.88 66.62 52816.24 88888.00 2006-10-14 17:01:00.406 287 18180.86 66.58 52816.17 88888.00 2006-10-14 17:01:00.906 287 18180.91 66.59 52816.20 88888.00 2006-10-14 17:01:01.406 287 18180.85 66.52 52816.16 88888.00 2006-10-14 17:01:01.906 287 18180.74 66.49 52816.22 88888.00 2006-10-14 17:01:02.406 287 18180.89 66.43 52816.16 88888.00 2006-10-14 17:01:02.906 287 18180.98 66.42 52816.23 88888.00 2006-10-14 17:01:03.406 287 18180.97 66.50 52816.17 88888.00 2006-10-14 17:01:03.906 287 18180.97 66.53 52816.09 88888.00 2006-10-14 17:01:04.406 287 18180.98 66.41 52816.17 88888.00 2006-10-14 17:01:04.906 287 18180.98 66.38 52816.15 88888.00 2006-10-14 17:01:05.406 287 18180.84 66.44 52816.07 88888.00 2006-10-14 17:01:05.906 287 18181.00 66.48 52816.15 88888.00 2006-10-14 17:01:06.406 287 18180.99 66.51 52816.15 88888.00 2006-10-14 17:01:06.906 287 18180.98 66.61 52816.17 88888.00 2006-10-14 17:01:07.406 287 18180.86 66.71 52816.20 88888.00 2006-10-14 17:01:07.906 287 18180.90 66.68 52816.08 88888.00 2006-10-14 17:01:08.406 287 18180.88 66.70 52816.12 88888.00 2006-10-14 17:01:08.906 287 18180.86 66.74 52816.27 88888.00 2006-10-14 17:01:09.406 287 18180.84 66.77 52816.22 88888.00 2006-10-14 17:01:09.906 287 18180.91 66.78 52816.11 88888.00 2006-10-14 17:01:10.406 287 18180.98 66.69 52815.93 88888.00 2006-10-14 17:01:10.906 287 18181.08 66.73 52815.85 88888.00 2006-10-14 17:01:11.406 287 18180.97 66.79 52816.07 88888.00 2006-10-14 17:01:11.906 287 18180.98 66.89 52815.98 88888.00 2006-10-14 17:01:12.406 287 18181.01 66.82 52815.94 88888.00 2006-10-14 17:01:12.906 287 18181.03 66.88 52815.90 88888.00 2006-10-14 17:01:13.406 287 18180.95 67.00 52815.95 88888.00 2006-10-14 17:01:13.906 287 18181.06 67.03 52815.99 88888.00 2006-10-14 17:01:14.406 287 18181.07 67.10 52816.15 88888.00 2006-10-14 17:01:14.906 287 18181.10 67.08 52816.16 88888.00 2006-10-14 17:01:15.406 287 18181.05 67.07 52816.12 88888.00 2006-10-14 17:01:15.906 287 18180.98 67.10 52816.19 88888.00 2006-10-14 17:01:16.406 287 18180.95 67.10 52816.33 88888.00 2006-10-14 17:01:16.906 287 18180.97 67.20 52816.29 88888.00 2006-10-14 17:01:17.406 287 18181.01 67.34 52816.30 88888.00 2006-10-14 17:01:17.906 287 18181.03 67.32 52816.25 88888.00 2006-10-14 17:01:18.406 287 18181.05 67.26 52816.10 88888.00 2006-10-14 17:01:18.906 287 18180.96 67.26 52816.11 88888.00 2006-10-14 17:01:19.406 287 18181.02 67.22 52816.21 88888.00 2006-10-14 17:01:19.906 287 18181.06 67.32 52816.08 88888.00 2006-10-14 17:01:20.406 287 18181.20 67.23 52816.09 88888.00 2006-10-14 17:01:20.906 287 18181.07 67.19 52816.07 88888.00 2006-10-14 17:01:21.406 287 18181.03 67.25 52816.11 88888.00 2006-10-14 17:01:21.906 287 18180.96 67.22 52816.17 88888.00 2006-10-14 17:01:22.406 287 18181.02 67.19 52816.19 88888.00 2006-10-14 17:01:22.906 287 18181.05 67.20 52816.16 88888.00 2006-10-14 17:01:23.406 287 18180.95 67.20 52816.18 88888.00 2006-10-14 17:01:23.906 287 18180.87 67.15 52816.20 88888.00 2006-10-14 17:01:24.406 287 18180.92 67.09 52816.19 88888.00 2006-10-14 17:01:24.906 287 18180.94 67.05 52816.13 88888.00 2006-10-14 17:01:25.406 287 18181.07 66.99 52816.12 88888.00 2006-10-14 17:01:25.906 287 18181.05 67.00 52816.15 88888.00 2006-10-14 17:01:26.406 287 18180.96 67.01 52816.07 88888.00 2006-10-14 17:01:26.906 287 18180.94 66.94 52816.00 88888.00 2006-10-14 17:01:27.406 287 18180.76 66.92 52815.95 88888.00 2006-10-14 17:01:27.906 287 18180.83 66.90 52815.94 88888.00 2006-10-14 17:01:28.406 287 18180.89 66.91 52815.89 88888.00 2006-10-14 17:01:28.906 287 18180.94 66.82 52815.90 88888.00 2006-10-14 17:01:29.406 287 18180.88 66.83 52815.84 88888.00 2006-10-14 17:01:29.906 287 18180.97 66.81 52815.74 88888.00 2006-10-14 17:01:30.406 287 18180.94 66.81 52815.85 88888.00 2006-10-14 17:01:30.906 287 18180.97 66.80 52815.88 88888.00 2006-10-14 17:01:31.406 287 18180.92 66.76 52815.88 88888.00 2006-10-14 17:01:31.906 287 18180.98 66.67 52815.76 88888.00 2006-10-14 17:01:32.406 287 18180.92 66.61 52815.69 88888.00 2006-10-14 17:01:32.906 287 18180.96 66.57 52815.76 88888.00 2006-10-14 17:01:33.406 287 18180.97 66.55 52815.77 88888.00 2006-10-14 17:01:33.906 287 18180.90 66.56 52815.76 88888.00 2006-10-14 17:01:34.406 287 18180.83 66.64 52815.80 88888.00 2006-10-14 17:01:34.906 287 18180.80 66.70 52815.84 88888.00 2006-10-14 17:01:35.406 287 18180.84 66.69 52815.69 88888.00 2006-10-14 17:01:35.906 287 18180.87 66.68 52815.55 88888.00 2006-10-14 17:01:36.406 287 18180.81 66.75 52815.61 88888.00 2006-10-14 17:01:36.906 287 18180.80 66.68 52815.73 88888.00 2006-10-14 17:01:37.406 287 18180.85 66.64 52815.60 88888.00 2006-10-14 17:01:37.906 287 18180.78 66.58 52815.64 88888.00 2006-10-14 17:01:38.406 287 18180.79 66.55 52815.66 88888.00 2006-10-14 17:01:38.906 287 18180.76 66.47 52815.61 88888.00 2006-10-14 17:01:39.406 287 18180.67 66.47 52815.57 88888.00 2006-10-14 17:01:39.906 287 18180.61 66.41 52815.61 88888.00 2006-10-14 17:01:40.406 287 18180.80 66.40 52815.74 88888.00 2006-10-14 17:01:40.906 287 18180.80 66.42 52815.77 88888.00 2006-10-14 17:01:41.406 287 18180.63 66.41 52815.73 88888.00 2006-10-14 17:01:41.906 287 18180.72 66.38 52815.76 88888.00 2006-10-14 17:01:42.406 287 18180.75 66.33 52815.84 88888.00 2006-10-14 17:01:42.906 287 18180.77 66.34 52815.72 88888.00 2006-10-14 17:01:43.406 287 18180.66 66.33 52815.59 88888.00 2006-10-14 17:01:43.906 287 18180.56 66.31 52815.62 88888.00 2006-10-14 17:01:44.406 287 18180.54 66.37 52815.77 88888.00 2006-10-14 17:01:44.906 287 18180.53 66.25 52815.71 88888.00 2006-10-14 17:01:45.406 287 18180.48 66.15 52815.70 88888.00 2006-10-14 17:01:45.906 287 18180.43 66.18 52815.72 88888.00 2006-10-14 17:01:46.406 287 18180.31 66.10 52815.80 88888.00 2006-10-14 17:01:46.906 287 18180.27 66.09 52815.77 88888.00 2006-10-14 17:01:47.406 287 18180.30 66.13 52815.75 88888.00 2006-10-14 17:01:47.906 287 18180.30 66.14 52815.57 88888.00 2006-10-14 17:01:48.406 287 18180.22 66.14 52815.59 88888.00 2006-10-14 17:01:48.906 287 18180.12 66.07 52815.64 88888.00 2006-10-14 17:01:49.406 287 18180.04 66.01 52815.63 88888.00 2006-10-14 17:01:49.906 287 18180.05 66.00 52815.64 88888.00 2006-10-14 17:01:50.406 287 18180.02 66.01 52815.66 88888.00 2006-10-14 17:01:50.906 287 18179.90 66.05 52815.70 88888.00 2006-10-14 17:01:51.406 287 18179.80 66.10 52815.75 88888.00 2006-10-14 17:01:51.906 287 18179.86 65.99 52815.70 88888.00 2006-10-14 17:01:52.406 287 18179.72 65.99 52815.75 88888.00 2006-10-14 17:01:52.906 287 18179.78 65.98 52815.73 88888.00 2006-10-14 17:01:53.406 287 18179.87 65.89 52815.81 88888.00 2006-10-14 17:01:53.906 287 18179.73 65.87 52816.00 88888.00 2006-10-14 17:01:54.406 287 18179.69 65.82 52816.01 88888.00 2006-10-14 17:01:54.906 287 18179.73 65.80 52815.98 88888.00 2006-10-14 17:01:55.406 287 18179.71 65.77 52816.07 88888.00 2006-10-14 17:01:55.906 287 18179.66 65.77 52815.82 88888.00 2006-10-14 17:01:56.406 287 18179.62 65.80 52815.73 88888.00 2006-10-14 17:01:56.906 287 18179.54 65.74 52815.65 88888.00 2006-10-14 17:01:57.406 287 18179.53 65.68 52815.62 88888.00 2006-10-14 17:01:57.906 287 18179.56 65.70 52815.64 88888.00 2006-10-14 17:01:58.406 287 18179.51 65.70 52815.54 88888.00 2006-10-14 17:01:58.906 287 18179.50 65.71 52815.66 88888.00 2006-10-14 17:01:59.406 287 18179.48 65.82 52815.67 88888.00 2006-10-14 17:01:59.906 287 18179.56 65.80 52815.63 88888.00 2006-10-14 17:02:00.406 287 18179.61 65.73 52815.64 88888.00 2006-10-14 17:02:00.906 287 18179.67 65.73 52815.77 88888.00 2006-10-14 17:02:01.406 287 18179.50 65.65 52815.89 88888.00 2006-10-14 17:02:01.906 287 18179.48 65.66 52815.86 88888.00 2006-10-14 17:02:02.406 287 18179.49 65.75 52815.78 88888.00 2006-10-14 17:02:02.906 287 18179.62 65.70 52815.71 88888.00 2006-10-14 17:02:03.406 287 18179.62 65.66 52815.58 88888.00 2006-10-14 17:02:03.906 287 18179.46 65.77 52815.67 88888.00 2006-10-14 17:02:04.406 287 18179.45 65.71 52815.73 88888.00 2006-10-14 17:02:04.906 287 18179.49 65.67 52815.62 88888.00 2006-10-14 17:02:05.406 287 18179.49 65.66 52815.72 88888.00 2006-10-14 17:02:05.906 287 18179.36 65.58 52815.61 88888.00 2006-10-14 17:02:06.406 287 18179.29 65.48 52815.61 88888.00 2006-10-14 17:02:06.906 287 18179.43 65.47 52815.71 88888.00 2006-10-14 17:02:07.406 287 18179.39 65.47 52815.72 88888.00 2006-10-14 17:02:07.906 287 18179.42 65.47 52815.58 88888.00 2006-10-14 17:02:08.406 287 18179.43 65.47 52815.55 88888.00 2006-10-14 17:02:08.906 287 18179.36 65.44 52815.53 88888.00 2006-10-14 17:02:09.406 287 18179.27 65.43 52815.65 88888.00 2006-10-14 17:02:09.906 287 18179.27 65.48 52815.65 88888.00 2006-10-14 17:02:10.406 287 18179.18 65.52 52815.67 88888.00 2006-10-14 17:02:10.906 287 18179.22 65.43 52815.67 88888.00 2006-10-14 17:02:11.406 287 18179.38 65.37 52815.64 88888.00 2006-10-14 17:02:11.906 287 18179.34 65.42 52815.63 88888.00 2006-10-14 17:02:12.406 287 18179.26 65.42 52815.73 88888.00 2006-10-14 17:02:12.906 287 18179.26 65.36 52815.72 88888.00 2006-10-14 17:02:13.406 287 18179.21 65.38 52815.67 88888.00 2006-10-14 17:02:13.906 287 18179.07 65.46 52815.77 88888.00 2006-10-14 17:02:14.406 287 18178.91 65.44 52815.74 88888.00 2006-10-14 17:02:14.906 287 18178.88 65.43 52815.73 88888.00 2006-10-14 17:02:15.406 287 18178.95 65.43 52815.62 88888.00 2006-10-14 17:02:15.906 287 18179.01 65.43 52815.55 88888.00 2006-10-14 17:02:16.406 287 18178.95 65.37 52815.55 88888.00 2006-10-14 17:02:16.906 287 18178.93 65.28 52815.65 88888.00 2006-10-14 17:02:17.406 287 18178.95 65.25 52815.67 88888.00 2006-10-14 17:02:17.906 287 18179.01 65.35 52815.64 88888.00 2006-10-14 17:02:18.406 287 18178.86 65.34 52815.72 88888.00 2006-10-14 17:02:18.906 287 18178.92 65.33 52815.65 88888.00 2006-10-14 17:02:19.406 287 18178.94 65.36 52815.63 88888.00 2006-10-14 17:02:19.906 287 18178.91 65.34 52815.63 88888.00 2006-10-14 17:02:20.406 287 18178.78 65.33 52815.62 88888.00 2006-10-14 17:02:20.906 287 18178.89 65.29 52815.63 88888.00 2006-10-14 17:02:21.406 287 18178.90 65.28 52815.70 88888.00 2006-10-14 17:02:21.906 287 18178.78 65.22 52815.61 88888.00 2006-10-14 17:02:22.406 287 18178.79 65.18 52815.53 88888.00 2006-10-14 17:02:22.906 287 18178.84 65.17 52815.49 88888.00 2006-10-14 17:02:23.406 287 18178.80 65.18 52815.42 88888.00 2006-10-14 17:02:23.906 287 18178.78 65.23 52815.65 88888.00 2006-10-14 17:02:24.406 287 18178.69 65.19 52815.64 88888.00 2006-10-14 17:02:24.906 287 18178.81 65.22 52815.67 88888.00 2006-10-14 17:02:25.406 287 18178.75 65.28 52815.69 88888.00 2006-10-14 17:02:25.906 287 18178.72 65.15 52815.73 88888.00 2006-10-14 17:02:26.406 287 18178.74 65.17 52815.73 88888.00 2006-10-14 17:02:26.906 287 18178.78 65.18 52815.73 88888.00 2006-10-14 17:02:27.406 287 18178.90 65.21 52815.74 88888.00 2006-10-14 17:02:27.906 287 18178.92 65.24 52815.64 88888.00 2006-10-14 17:02:28.406 287 18178.88 65.17 52815.63 88888.00 2006-10-14 17:02:28.906 287 18178.90 65.21 52815.66 88888.00 2006-10-14 17:02:29.406 287 18178.82 65.25 52815.61 88888.00 2006-10-14 17:02:29.906 287 18178.77 65.28 52815.58 88888.00 2006-10-14 17:02:30.406 287 18178.80 65.34 52815.71 88888.00 2006-10-14 17:02:30.906 287 18178.86 65.29 52815.72 88888.00 2006-10-14 17:02:31.406 287 18178.84 65.25 52815.72 88888.00 2006-10-14 17:02:31.906 287 18178.57 65.25 52815.69 88888.00 2006-10-14 17:02:32.406 287 18178.48 65.23 52815.57 88888.00 2006-10-14 17:02:32.906 287 18178.59 65.25 52815.72 88888.00 2006-10-14 17:02:33.406 287 18178.68 65.28 52815.74 88888.00 2006-10-14 17:02:33.906 287 18178.75 65.32 52815.77 88888.00 2006-10-14 17:02:34.406 287 18178.74 65.28 52815.86 88888.00 2006-10-14 17:02:34.906 287 18178.69 65.19 52815.77 88888.00 2006-10-14 17:02:35.406 287 18178.77 65.15 52815.64 88888.00 2006-10-14 17:02:35.906 287 18178.78 65.17 52815.61 88888.00 2006-10-14 17:02:36.406 287 18178.66 65.17 52815.59 88888.00 2006-10-14 17:02:36.906 287 18178.71 65.19 52815.57 88888.00 2006-10-14 17:02:37.406 287 18178.72 65.12 52815.61 88888.00 2006-10-14 17:02:37.906 287 18178.73 65.15 52815.53 88888.00 2006-10-14 17:02:38.406 287 18178.77 65.15 52815.54 88888.00 2006-10-14 17:02:38.906 287 18178.83 65.17 52815.57 88888.00 2006-10-14 17:02:39.406 287 18178.80 65.23 52815.54 88888.00 2006-10-14 17:02:39.906 287 18178.82 65.13 52815.69 88888.00 2006-10-14 17:02:40.406 287 18178.84 65.07 52815.52 88888.00 2006-10-14 17:02:40.906 287 18178.71 65.09 52815.48 88888.00 2006-10-14 17:02:41.406 287 18178.52 65.12 52815.46 88888.00 2006-10-14 17:02:41.906 287 18178.48 65.11 52815.38 88888.00 2006-10-14 17:02:42.406 287 18178.52 65.08 52815.37 88888.00 2006-10-14 17:02:42.906 287 18178.51 65.04 52815.31 88888.00 2006-10-14 17:02:43.406 287 18178.46 65.11 52815.31 88888.00 2006-10-14 17:02:43.906 287 18178.45 65.10 52815.37 88888.00 2006-10-14 17:02:44.403 287 18178.50 65.09 52815.32 88888.00 2006-10-14 17:02:44.903 287 18178.51 65.18 52815.31 88888.00 2006-10-14 17:02:45.403 287 18178.53 65.25 52815.30 88888.00 2006-10-14 17:02:45.903 287 18178.41 65.17 52815.23 88888.00 2006-10-14 17:02:46.403 287 18178.49 65.19 52815.28 88888.00 2006-10-14 17:02:46.903 287 18178.53 65.26 52815.36 88888.00 2006-10-14 17:02:47.403 287 18178.48 65.34 52815.32 88888.00 2006-10-14 17:02:47.903 287 18178.50 65.34 52815.28 88888.00 2006-10-14 17:02:48.403 287 18178.49 65.30 52815.26 88888.00 2006-10-14 17:02:48.903 287 18178.53 65.21 52815.17 88888.00 2006-10-14 17:02:49.403 287 18178.50 65.18 52815.35 88888.00 2006-10-14 17:02:49.903 287 18178.47 65.17 52815.46 88888.00 2006-10-14 17:02:50.403 287 18178.45 65.26 52815.42 88888.00 2006-10-14 17:02:50.903 287 18178.44 65.29 52815.31 88888.00 2006-10-14 17:02:51.403 287 18178.46 65.26 52815.22 88888.00 2006-10-14 17:02:51.903 287 18178.50 65.30 52815.34 88888.00 2006-10-14 17:02:52.403 287 18178.52 65.36 52815.32 88888.00 2006-10-14 17:02:52.903 287 18178.48 65.39 52815.34 88888.00 2006-10-14 17:02:53.403 287 18178.53 65.39 52815.22 88888.00 2006-10-14 17:02:53.903 287 18178.49 65.34 52815.19 88888.00 2006-10-14 17:02:54.403 287 18178.52 65.29 52815.28 88888.00 2006-10-14 17:02:54.903 287 18178.52 65.31 52815.12 88888.00 2006-10-14 17:02:55.403 287 18178.57 65.28 52815.11 88888.00 2006-10-14 17:02:55.903 287 18178.59 65.29 52814.97 88888.00 2006-10-14 17:02:56.403 287 18178.47 65.26 52814.97 88888.00 2006-10-14 17:02:56.903 287 18178.45 65.19 52815.19 88888.00 2006-10-14 17:02:57.403 287 18178.48 65.17 52815.26 88888.00 2006-10-14 17:02:57.903 287 18178.53 65.17 52815.25 88888.00 2006-10-14 17:02:58.403 287 18178.60 65.18 52815.19 88888.00 2006-10-14 17:02:58.903 287 18178.52 65.18 52815.25 88888.00 2006-10-14 17:02:59.403 287 18178.52 65.17 52815.18 88888.00 2006-10-14 17:02:59.903 287 18178.49 65.14 52815.08 88888.00 2006-10-14 17:03:00.403 287 18178.56 65.17 52815.11 88888.00 2006-10-14 17:03:00.903 287 18178.56 65.18 52815.15 88888.00 2006-10-14 17:03:01.403 287 18178.42 65.20 52815.22 88888.00 2006-10-14 17:03:01.903 287 18178.49 65.24 52815.20 88888.00 2006-10-14 17:03:02.403 287 18178.39 65.21 52815.25 88888.00 2006-10-14 17:03:02.903 287 18178.28 65.15 52815.20 88888.00 2006-10-14 17:03:03.403 287 18178.20 65.12 52815.15 88888.00 2006-10-14 17:03:03.903 287 18178.36 65.10 52815.20 88888.00 2006-10-14 17:03:04.403 287 18178.37 65.17 52815.27 88888.00 2006-10-14 17:03:04.903 287 18178.29 65.13 52815.24 88888.00 2006-10-14 17:03:05.403 287 18178.25 65.16 52815.25 88888.00 2006-10-14 17:03:05.903 287 18178.50 65.21 52815.27 88888.00 2006-10-14 17:03:06.403 287 18178.52 65.15 52815.35 88888.00 2006-10-14 17:03:06.903 287 18178.38 65.21 52815.26 88888.00 2006-10-14 17:03:07.403 287 18178.45 65.32 52815.29 88888.00 2006-10-14 17:03:07.903 287 18178.41 65.36 52815.46 88888.00 2006-10-14 17:03:08.403 287 18178.41 65.38 52815.49 88888.00 2006-10-14 17:03:08.903 287 18178.34 65.35 52815.53 88888.00 2006-10-14 17:03:09.403 287 18178.37 65.24 52815.49 88888.00 2006-10-14 17:03:09.903 287 18178.39 65.22 52815.49 88888.00 2006-10-14 17:03:10.403 287 18178.27 65.23 52815.47 88888.00 2006-10-14 17:03:10.903 287 18178.28 65.15 52815.43 88888.00 2006-10-14 17:03:11.403 287 18178.19 65.16 52815.37 88888.00 2006-10-14 17:03:11.903 287 18178.20 65.14 52815.37 88888.00 2006-10-14 17:03:12.403 287 18178.25 65.11 52815.34 88888.00 2006-10-14 17:03:12.903 287 18178.17 65.10 52815.31 88888.00 2006-10-14 17:03:13.403 287 18178.17 65.13 52815.32 88888.00 2006-10-14 17:03:13.903 287 18178.30 65.12 52815.43 88888.00 2006-10-14 17:03:14.403 287 18178.25 65.00 52815.46 88888.00 2006-10-14 17:03:14.903 287 18178.28 65.00 52815.38 88888.00 2006-10-14 17:03:15.403 287 18178.26 64.95 52815.53 88888.00 2006-10-14 17:03:15.903 287 18178.16 64.96 52815.49 88888.00 2006-10-14 17:03:16.403 287 18178.15 64.95 52815.37 88888.00 2006-10-14 17:03:16.903 287 18178.24 64.90 52815.30 88888.00 2006-10-14 17:03:17.403 287 18178.29 64.90 52815.32 88888.00 2006-10-14 17:03:17.903 287 18178.30 64.94 52815.37 88888.00 2006-10-14 17:03:18.403 287 18178.29 64.90 52815.34 88888.00 2006-10-14 17:03:18.903 287 18178.21 64.80 52815.18 88888.00 2006-10-14 17:03:19.403 287 18178.19 64.80 52815.19 88888.00 2006-10-14 17:03:19.903 287 18178.19 64.83 52815.15 88888.00 2006-10-14 17:03:20.403 287 18178.24 64.89 52815.20 88888.00 2006-10-14 17:03:20.903 287 18178.20 64.89 52815.28 88888.00 2006-10-14 17:03:21.403 287 18178.14 64.88 52815.27 88888.00 2006-10-14 17:03:21.903 287 18178.13 64.89 52815.25 88888.00 2006-10-14 17:03:22.403 287 18178.16 64.88 52815.22 88888.00 2006-10-14 17:03:22.903 287 18178.12 64.90 52815.11 88888.00 2006-10-14 17:03:23.403 287 18178.19 64.89 52815.13 88888.00 2006-10-14 17:03:23.903 287 18178.25 64.84 52815.15 88888.00 2006-10-14 17:03:24.403 287 18178.12 64.77 52815.24 88888.00 2006-10-14 17:03:24.903 287 18178.08 64.81 52815.27 88888.00 2006-10-14 17:03:25.403 287 18178.03 64.85 52815.20 88888.00 2006-10-14 17:03:25.903 287 18178.03 64.88 52815.20 88888.00 2006-10-14 17:03:26.403 287 18178.14 64.85 52815.23 88888.00 2006-10-14 17:03:26.903 287 18178.14 64.79 52815.06 88888.00 2006-10-14 17:03:27.403 287 18177.98 64.74 52815.07 88888.00 2006-10-14 17:03:27.903 287 18177.99 64.71 52815.03 88888.00 2006-10-14 17:03:28.403 287 18178.05 64.83 52815.13 88888.00 2006-10-14 17:03:28.903 287 18177.92 65.00 52815.16 88888.00 2006-10-14 17:03:29.403 287 18177.92 64.86 52815.34 88888.00 2006-10-14 17:03:29.903 287 18177.93 64.79 52815.30 88888.00 2006-10-14 17:03:30.403 287 18178.02 64.80 52815.24 88888.00 2006-10-14 17:03:30.903 287 18178.01 64.86 52815.25 88888.00 2006-10-14 17:03:31.403 287 18177.92 64.86 52815.04 88888.00 2006-10-14 17:03:31.903 287 18177.84 64.91 52814.94 88888.00 2006-10-14 17:03:32.403 287 18177.85 64.99 52815.03 88888.00 2006-10-14 17:03:32.903 287 18177.91 64.98 52815.07 88888.00 2006-10-14 17:03:33.403 287 18177.81 64.90 52815.04 88888.00 2006-10-14 17:03:33.903 287 18177.81 64.89 52815.05 88888.00 2006-10-14 17:03:34.403 287 18177.83 64.85 52815.06 88888.00 2006-10-14 17:03:34.903 287 18177.84 64.80 52815.23 88888.00 2006-10-14 17:03:35.403 287 18177.79 64.81 52815.11 88888.00 2006-10-14 17:03:35.903 287 18177.76 64.83 52815.06 88888.00 2006-10-14 17:03:36.403 287 18177.68 64.94 52814.95 88888.00 2006-10-14 17:03:36.903 287 18177.63 64.91 52815.04 88888.00 2006-10-14 17:03:37.403 287 18177.63 64.85 52815.24 88888.00 2006-10-14 17:03:37.903 287 18177.65 64.85 52815.24 88888.00 2006-10-14 17:03:38.403 287 18177.68 64.87 52815.22 88888.00 2006-10-14 17:03:38.903 287 18177.75 64.87 52815.06 88888.00 2006-10-14 17:03:39.403 287 18177.60 64.91 52815.11 88888.00 2006-10-14 17:03:39.903 287 18177.48 64.82 52815.11 88888.00 2006-10-14 17:03:40.403 287 18177.33 64.75 52815.12 88888.00 2006-10-14 17:03:40.903 287 18177.25 64.68 52815.15 88888.00 2006-10-14 17:03:41.403 287 18177.19 64.68 52815.11 88888.00 2006-10-14 17:03:41.903 287 18177.09 64.56 52815.07 88888.00 2006-10-14 17:03:42.403 287 18177.15 64.45 52814.99 88888.00 2006-10-14 17:03:42.903 287 18177.21 64.35 52814.97 88888.00 2006-10-14 17:03:43.403 287 18177.17 64.32 52814.97 88888.00 2006-10-14 17:03:43.903 287 18177.15 64.37 52815.02 88888.00 2006-10-14 17:03:44.403 287 18177.22 64.45 52815.07 88888.00 2006-10-14 17:03:44.903 287 18177.38 64.35 52815.06 88888.00 2006-10-14 17:03:45.403 287 18177.40 64.26 52815.00 88888.00 2006-10-14 17:03:45.903 287 18177.31 64.23 52815.15 88888.00 2006-10-14 17:03:46.403 287 18177.22 64.24 52815.14 88888.00 2006-10-14 17:03:46.903 287 18177.31 64.19 52815.15 88888.00 2006-10-14 17:03:47.403 287 18177.37 64.13 52815.13 88888.00 2006-10-14 17:03:47.903 287 18177.21 64.09 52815.11 88888.00 2006-10-14 17:03:48.403 287 18177.37 63.98 52815.16 88888.00 2006-10-14 17:03:48.903 287 18177.32 63.98 52815.14 88888.00 2006-10-14 17:03:49.403 287 18177.25 63.95 52815.05 88888.00 2006-10-14 17:03:49.903 287 18177.30 63.97 52814.96 88888.00 2006-10-14 17:03:50.403 287 18177.31 63.97 52814.94 88888.00 2006-10-14 17:03:50.903 287 18177.29 63.96 52815.11 88888.00 2006-10-14 17:03:51.403 287 18177.12 63.87 52815.13 88888.00 2006-10-14 17:03:51.903 287 18177.20 63.87 52815.17 88888.00 2006-10-14 17:03:52.403 287 18177.33 63.87 52815.12 88888.00 2006-10-14 17:03:52.903 287 18177.36 63.94 52815.13 88888.00 2006-10-14 17:03:53.403 287 18177.19 63.91 52815.15 88888.00 2006-10-14 17:03:53.903 287 18177.20 63.77 52815.02 88888.00 2006-10-14 17:03:54.403 287 18177.31 63.83 52814.96 88888.00 2006-10-14 17:03:54.903 287 18177.32 63.85 52815.00 88888.00 2006-10-14 17:03:55.403 287 18177.31 63.80 52814.84 88888.00 2006-10-14 17:03:55.903 287 18177.33 63.79 52814.89 88888.00 2006-10-14 17:03:56.403 287 18177.29 63.91 52815.19 88888.00 2006-10-14 17:03:56.903 287 18177.12 64.00 52815.17 88888.00 2006-10-14 17:03:57.403 287 18177.16 63.99 52815.03 88888.00 2006-10-14 17:03:57.903 287 18177.17 64.04 52815.02 88888.00 2006-10-14 17:03:58.403 287 18177.07 64.03 52814.96 88888.00 2006-10-14 17:03:58.903 287 18177.14 64.01 52815.01 88888.00 2006-10-14 17:03:59.403 287 18177.12 64.02 52815.05 88888.00 2006-10-14 17:03:59.903 287 18177.12 63.95 52815.01 88888.00 2006-10-14 17:04:00.403 287 18177.16 64.01 52814.94 88888.00 2006-10-14 17:04:00.903 287 18177.26 64.02 52814.96 88888.00 2006-10-14 17:04:01.403 287 18177.23 63.95 52815.08 88888.00 2006-10-14 17:04:01.903 287 18177.18 63.92 52815.06 88888.00 2006-10-14 17:04:02.403 287 18177.16 64.00 52814.95 88888.00 2006-10-14 17:04:02.903 287 18177.04 64.00 52815.08 88888.00 2006-10-14 17:04:03.403 287 18177.18 64.02 52815.13 88888.00 2006-10-14 17:04:03.903 287 18177.19 64.02 52815.09 88888.00 2006-10-14 17:04:04.403 287 18177.26 64.03 52815.01 88888.00 2006-10-14 17:04:04.903 287 18177.32 64.05 52814.88 88888.00 2006-10-14 17:04:05.403 287 18177.23 64.01 52814.87 88888.00 2006-10-14 17:04:05.903 287 18177.16 64.02 52814.88 88888.00 2006-10-14 17:04:06.403 287 18177.22 64.05 52814.93 88888.00 2006-10-14 17:04:06.903 287 18177.23 64.03 52814.97 88888.00 2006-10-14 17:04:07.403 287 18177.21 64.00 52814.90 88888.00 2006-10-14 17:04:07.903 287 18177.12 64.03 52815.06 88888.00 2006-10-14 17:04:08.403 287 18177.05 63.96 52815.08 88888.00 2006-10-14 17:04:08.903 287 18177.04 63.91 52815.01 88888.00 2006-10-14 17:04:09.403 287 18177.09 63.82 52814.97 88888.00 2006-10-14 17:04:09.903 287 18177.16 63.74 52815.01 88888.00 2006-10-14 17:04:10.403 287 18177.11 63.78 52814.80 88888.00 2006-10-14 17:04:10.903 287 18177.03 64.02 52814.85 88888.00 2006-10-14 17:04:11.403 287 18177.11 64.00 52814.84 88888.00 2006-10-14 17:04:11.903 287 18176.96 63.99 52814.82 88888.00 2006-10-14 17:04:12.403 287 18176.86 64.01 52814.76 88888.00 2006-10-14 17:04:12.903 287 18176.78 63.84 52814.79 88888.00 2006-10-14 17:04:13.403 287 18176.93 63.83 52814.84 88888.00 2006-10-14 17:04:13.903 287 18176.95 63.75 52815.09 88888.00 2006-10-14 17:04:14.403 287 18177.00 63.66 52815.09 88888.00 2006-10-14 17:04:14.903 287 18176.90 63.75 52815.08 88888.00 2006-10-14 17:04:15.403 287 18176.89 63.68 52815.06 88888.00 2006-10-14 17:04:15.903 287 18176.96 63.72 52815.11 88888.00 2006-10-14 17:04:16.403 287 18176.95 63.70 52815.15 88888.00 2006-10-14 17:04:16.903 287 18177.00 63.74 52815.05 88888.00 2006-10-14 17:04:17.403 287 18177.01 63.66 52814.93 88888.00 2006-10-14 17:04:17.903 287 18177.03 63.61 52814.92 88888.00 2006-10-14 17:04:18.403 287 18177.01 63.53 52814.89 88888.00 2006-10-14 17:04:18.903 287 18176.96 63.59 52814.88 88888.00 2006-10-14 17:04:19.403 287 18176.81 63.61 52814.91 88888.00 2006-10-14 17:04:19.903 287 18176.85 63.50 52814.95 88888.00 2006-10-14 17:04:20.403 287 18177.01 63.44 52814.80 88888.00 2006-10-14 17:04:20.903 287 18176.97 63.48 52814.81 88888.00 2006-10-14 17:04:21.403 287 18176.75 63.50 52814.82 88888.00 2006-10-14 17:04:21.903 287 18176.92 63.41 52814.73 88888.00 2006-10-14 17:04:22.403 287 18176.92 63.36 52814.85 88888.00 2006-10-14 17:04:22.903 287 18176.94 63.37 52814.84 88888.00 2006-10-14 17:04:23.403 287 18176.90 63.38 52814.81 88888.00 2006-10-14 17:04:23.903 287 18176.81 63.41 52814.83 88888.00 2006-10-14 17:04:24.403 287 18176.73 63.39 52814.87 88888.00 2006-10-14 17:04:24.903 287 18176.73 63.34 52815.01 88888.00 2006-10-14 17:04:25.403 287 18176.78 63.31 52815.08 88888.00 2006-10-14 17:04:25.903 287 18176.87 63.31 52815.09 88888.00 2006-10-14 17:04:26.403 287 18176.83 63.31 52815.00 88888.00 2006-10-14 17:04:26.903 287 18176.82 63.35 52814.85 88888.00 2006-10-14 17:04:27.403 287 18176.84 63.33 52814.77 88888.00 2006-10-14 17:04:27.903 287 18176.83 63.39 52814.82 88888.00 2006-10-14 17:04:28.403 287 18176.72 63.44 52814.97 88888.00 2006-10-14 17:04:28.903 287 18176.63 63.46 52815.09 88888.00 2006-10-14 17:04:29.403 287 18176.69 63.44 52815.00 88888.00 2006-10-14 17:04:29.903 287 18176.71 63.43 52814.95 88888.00 2006-10-14 17:04:30.403 287 18176.73 63.46 52814.93 88888.00 2006-10-14 17:04:30.903 287 18176.67 63.49 52815.00 88888.00 2006-10-14 17:04:31.403 287 18176.57 63.48 52814.99 88888.00 2006-10-14 17:04:31.903 287 18176.54 63.45 52814.84 88888.00 2006-10-14 17:04:32.403 287 18176.52 63.52 52814.84 88888.00 2006-10-14 17:04:32.903 287 18176.61 63.51 52815.04 88888.00 2006-10-14 17:04:33.403 287 18176.65 63.43 52815.04 88888.00 2006-10-14 17:04:33.903 287 18176.66 63.50 52814.94 88888.00 2006-10-14 17:04:34.403 287 18176.52 63.45 52814.88 88888.00 2006-10-14 17:04:34.903 287 18176.50 63.44 52814.88 88888.00 2006-10-14 17:04:35.403 287 18176.55 63.52 52814.89 88888.00 2006-10-14 17:04:35.903 287 18176.49 63.59 52814.94 88888.00 2006-10-14 17:04:36.403 287 18176.50 63.59 52814.97 88888.00 2006-10-14 17:04:36.903 287 18176.44 63.58 52815.08 88888.00 2006-10-14 17:04:37.403 287 18176.47 63.52 52815.00 88888.00 2006-10-14 17:04:37.903 287 18176.39 63.47 52814.97 88888.00 2006-10-14 17:04:38.403 287 18176.39 63.46 52815.00 88888.00 2006-10-14 17:04:38.903 287 18176.44 63.49 52815.03 88888.00 2006-10-14 17:04:39.403 287 18176.43 63.55 52815.03 88888.00 2006-10-14 17:04:39.903 287 18176.44 63.49 52814.88 88888.00 2006-10-14 17:04:40.403 287 18176.41 63.40 52814.84 88888.00 2006-10-14 17:04:40.903 287 18176.43 63.39 52814.81 88888.00 2006-10-14 17:04:41.403 287 18176.41 63.44 52814.74 88888.00 2006-10-14 17:04:41.903 287 18176.43 63.49 52814.81 88888.00 2006-10-14 17:04:42.403 287 18176.62 63.52 52815.04 88888.00 2006-10-14 17:04:42.903 287 18176.69 63.59 52815.13 88888.00 2006-10-14 17:04:43.403 287 18176.58 63.58 52815.07 88888.00 2006-10-14 17:04:43.903 287 18176.51 63.50 52814.90 88888.00 2006-10-14 17:04:44.403 287 18176.61 63.54 52814.85 88888.00 2006-10-14 17:04:44.903 287 18176.69 63.55 52814.92 88888.00 2006-10-14 17:04:45.403 287 18176.58 63.46 52814.99 88888.00 2006-10-14 17:04:45.903 287 18176.44 63.48 52814.94 88888.00 2006-10-14 17:04:46.403 287 18176.51 63.59 52814.91 88888.00 2006-10-14 17:04:46.903 287 18176.60 63.55 52814.95 88888.00 2006-10-14 17:04:47.403 287 18176.67 63.52 52815.11 88888.00 2006-10-14 17:04:47.903 287 18176.61 63.53 52815.17 88888.00 2006-10-14 17:04:48.403 287 18176.52 63.56 52815.15 88888.00 2006-10-14 17:04:48.903 287 18176.60 63.61 52815.04 88888.00 2006-10-14 17:04:49.403 287 18176.49 63.69 52815.03 88888.00 2006-10-14 17:04:49.903 287 18176.36 63.69 52815.16 88888.00 2006-10-14 17:04:50.403 287 18176.27 63.73 52815.15 88888.00 2006-10-14 17:04:50.903 287 18176.28 63.77 52815.14 88888.00 2006-10-14 17:04:51.403 287 18176.31 63.73 52815.08 88888.00 2006-10-14 17:04:51.903 287 18176.42 63.64 52815.02 88888.00 2006-10-14 17:04:52.403 287 18176.38 63.64 52815.01 88888.00 2006-10-14 17:04:52.903 287 18176.36 63.75 52815.05 88888.00 2006-10-14 17:04:53.403 287 18176.33 63.76 52815.03 88888.00 2006-10-14 17:04:53.903 287 18176.32 63.78 52815.02 88888.00 2006-10-14 17:04:54.403 287 18176.27 63.79 52815.24 88888.00 2006-10-14 17:04:54.903 287 18176.18 63.80 52815.19 88888.00 2006-10-14 17:04:55.403 287 18176.25 63.82 52815.06 88888.00 2006-10-14 17:04:55.903 287 18176.30 63.82 52815.13 88888.00 2006-10-14 17:04:56.403 287 18176.34 63.80 52815.19 88888.00 2006-10-14 17:04:56.903 287 18176.30 63.76 52815.14 88888.00 2006-10-14 17:04:57.403 287 18176.21 63.77 52815.08 88888.00 2006-10-14 17:04:57.903 287 18176.21 63.81 52815.02 88888.00 2006-10-14 17:04:58.403 287 18176.24 63.80 52815.00 88888.00 2006-10-14 17:04:58.903 287 18176.14 63.82 52814.96 88888.00 2006-10-14 17:04:59.403 287 18176.21 63.74 52814.99 88888.00 2006-10-14 17:04:59.903 287 18176.20 63.75 52814.96 88888.00 2006-10-14 17:05:00.403 287 18176.19 63.82 52814.85 88888.00 2006-10-14 17:05:00.903 287 18176.24 63.94 52814.89 88888.00 2006-10-14 17:05:01.403 287 18176.21 63.95 52814.91 88888.00 2006-10-14 17:05:01.903 287 18176.08 63.88 52814.90 88888.00 2006-10-14 17:05:02.403 287 18176.09 63.94 52814.91 88888.00 2006-10-14 17:05:02.903 287 18176.23 63.90 52814.99 88888.00 2006-10-14 17:05:03.403 287 18176.21 63.91 52814.96 88888.00 2006-10-14 17:05:03.903 287 18176.20 63.92 52814.95 88888.00 2006-10-14 17:05:04.403 287 18176.16 63.98 52815.00 88888.00 2006-10-14 17:05:04.903 287 18176.13 64.00 52815.04 88888.00 2006-10-14 17:05:05.403 287 18176.10 63.97 52815.03 88888.00 2006-10-14 17:05:05.903 287 18176.12 63.97 52814.88 88888.00 2006-10-14 17:05:06.403 287 18176.24 63.99 52814.88 88888.00 2006-10-14 17:05:06.903 287 18176.14 64.01 52815.00 88888.00 2006-10-14 17:05:07.403 287 18176.16 64.08 52815.03 88888.00 2006-10-14 17:05:07.903 287 18176.21 64.11 52815.06 88888.00 2006-10-14 17:05:08.403 287 18176.14 64.06 52815.07 88888.00 2006-10-14 17:05:08.903 287 18176.12 64.01 52815.04 88888.00 2006-10-14 17:05:09.403 287 18175.96 64.00 52814.96 88888.00 2006-10-14 17:05:09.903 287 18176.01 64.04 52814.93 88888.00 2006-10-14 17:05:10.403 287 18176.07 64.05 52814.88 88888.00 2006-10-14 17:05:10.903 287 18175.95 64.06 52814.95 88888.00 2006-10-14 17:05:11.403 287 18175.87 64.10 52815.04 88888.00 2006-10-14 17:05:11.903 287 18175.90 64.15 52815.07 88888.00 2006-10-14 17:05:12.403 287 18175.86 64.12 52815.00 88888.00 2006-10-14 17:05:12.903 287 18175.84 64.04 52814.94 88888.00 2006-10-14 17:05:13.403 287 18175.80 64.02 52815.02 88888.00 2006-10-14 17:05:13.903 287 18175.76 64.02 52815.12 88888.00 2006-10-14 17:05:14.403 287 18175.66 64.03 52815.07 88888.00 2006-10-14 17:05:14.903 287 18175.60 63.96 52815.00 88888.00 2006-10-14 17:05:15.403 287 18175.69 63.96 52814.93 88888.00 2006-10-14 17:05:15.903 287 18175.60 63.97 52814.90 88888.00 2006-10-14 17:05:16.403 287 18175.58 63.96 52814.95 88888.00 2006-10-14 17:05:16.903 287 18175.49 63.88 52814.99 88888.00 2006-10-14 17:05:17.403 287 18175.54 63.90 52815.02 88888.00 2006-10-14 17:05:17.903 287 18175.49 63.91 52815.13 88888.00 2006-10-14 17:05:18.403 287 18175.38 63.84 52815.14 88888.00 2006-10-14 17:05:18.903 287 18175.37 63.91 52815.00 88888.00 2006-10-14 17:05:19.403 287 18175.43 64.00 52815.04 88888.00 2006-10-14 17:05:19.903 287 18175.36 63.99 52815.02 88888.00 2006-10-14 17:05:20.403 287 18175.33 64.00 52815.07 88888.00 2006-10-14 17:05:20.903 287 18175.26 64.01 52815.12 88888.00 2006-10-14 17:05:21.403 287 18175.30 63.97 52815.16 88888.00 2006-10-14 17:05:21.903 287 18175.30 64.04 52815.08 88888.00 2006-10-14 17:05:22.403 287 18175.24 64.06 52815.09 88888.00 2006-10-14 17:05:22.903 287 18175.35 64.06 52815.03 88888.00 2006-10-14 17:05:23.403 287 18175.38 64.05 52815.11 88888.00 2006-10-14 17:05:23.903 287 18175.37 64.05 52815.07 88888.00 2006-10-14 17:05:24.403 287 18175.32 64.02 52815.09 88888.00 2006-10-14 17:05:24.903 287 18175.25 64.02 52815.14 88888.00 2006-10-14 17:05:25.403 287 18175.31 64.02 52815.03 88888.00 2006-10-14 17:05:25.903 287 18175.43 64.03 52814.96 88888.00 2006-10-14 17:05:26.403 287 18175.41 64.02 52814.99 88888.00 2006-10-14 17:05:26.903 287 18175.54 63.94 52814.97 88888.00 2006-10-14 17:05:27.403 287 18175.52 63.99 52814.96 88888.00 2006-10-14 17:05:27.903 287 18175.48 64.04 52814.94 88888.00 2006-10-14 17:05:28.403 287 18175.46 63.96 52814.97 88888.00 2006-10-14 17:05:28.903 287 18175.44 63.87 52814.93 88888.00 2006-10-14 17:05:29.403 287 18175.46 63.85 52814.91 88888.00 2006-10-14 17:05:29.903 287 18175.60 63.89 52814.80 88888.00 2006-10-14 17:05:30.403 287 18175.74 63.92 52814.81 88888.00 2006-10-14 17:05:30.903 287 18175.74 63.85 52814.76 88888.00 2006-10-14 17:05:31.403 287 18175.69 63.86 52814.60 88888.00 2006-10-14 17:05:31.903 287 18175.75 63.89 52814.50 88888.00 2006-10-14 17:05:32.403 287 18175.82 63.90 52814.65 88888.00 2006-10-14 17:05:32.903 287 18175.90 63.96 52814.55 88888.00 2006-10-14 17:05:33.403 287 18175.89 63.92 52814.59 88888.00 2006-10-14 17:05:33.903 287 18175.84 63.97 52814.67 88888.00 2006-10-14 17:05:34.403 287 18175.84 63.94 52814.53 88888.00 2006-10-14 17:05:34.903 287 18175.91 63.88 52814.54 88888.00 2006-10-14 17:05:35.403 287 18175.90 63.86 52814.55 88888.00 2006-10-14 17:05:35.903 287 18175.75 63.92 52814.69 88888.00 2006-10-14 17:05:36.403 287 18175.84 63.98 52814.87 88888.00 2006-10-14 17:05:36.903 287 18175.82 63.96 52814.89 88888.00 2006-10-14 17:05:37.403 287 18175.95 64.00 52814.97 88888.00 2006-10-14 17:05:37.903 287 18175.91 63.92 52814.79 88888.00 2006-10-14 17:05:38.403 287 18175.73 63.85 52814.78 88888.00 2006-10-14 17:05:38.903 287 18175.74 63.89 52814.83 88888.00 2006-10-14 17:05:39.403 287 18175.87 63.90 52814.88 88888.00 2006-10-14 17:05:39.903 287 18175.86 63.85 52814.93 88888.00 2006-10-14 17:05:40.403 287 18175.86 63.85 52814.88 88888.00 2006-10-14 17:05:40.903 287 18175.88 63.88 52814.82 88888.00 2006-10-14 17:05:41.403 287 18175.90 63.86 52814.82 88888.00 2006-10-14 17:05:41.903 287 18175.86 63.85 52814.76 88888.00 2006-10-14 17:05:42.403 287 18175.77 63.86 52814.67 88888.00 2006-10-14 17:05:42.903 287 18175.66 63.80 52814.62 88888.00 2006-10-14 17:05:43.403 287 18175.56 63.82 52814.62 88888.00 2006-10-14 17:05:43.903 287 18175.56 63.85 52814.67 88888.00 2006-10-14 17:05:44.403 287 18175.65 63.77 52814.73 88888.00 2006-10-14 17:05:44.903 287 18175.64 63.70 52814.79 88888.00 2006-10-14 17:05:45.403 287 18175.66 63.73 52814.78 88888.00 2006-10-14 17:05:45.903 287 18175.64 63.69 52814.71 88888.00 2006-10-14 17:05:46.403 287 18175.59 63.66 52814.67 88888.00 2006-10-14 17:05:46.903 287 18175.55 63.63 52814.62 88888.00 2006-10-14 17:05:47.403 287 18175.63 63.71 52814.61 88888.00 2006-10-14 17:05:47.903 287 18175.62 63.77 52814.57 88888.00 2006-10-14 17:05:48.403 287 18175.58 63.69 52814.67 88888.00 2006-10-14 17:05:48.903 287 18175.37 63.66 52814.58 88888.00 2006-10-14 17:05:49.403 287 18175.40 63.73 52814.43 88888.00 2006-10-14 17:05:49.903 287 18175.56 63.72 52814.47 88888.00 2006-10-14 17:05:50.403 287 18175.64 63.75 52814.44 88888.00 2006-10-14 17:05:50.903 287 18175.60 63.74 52814.49 88888.00 2006-10-14 17:05:51.403 287 18175.49 63.67 52814.60 88888.00 2006-10-14 17:05:51.903 287 18175.54 63.68 52814.55 88888.00 2006-10-14 17:05:52.403 287 18175.52 63.66 52814.45 88888.00 2006-10-14 17:05:52.903 287 18175.54 63.59 52814.43 88888.00 2006-10-14 17:05:53.403 287 18175.59 63.52 52814.37 88888.00 2006-10-14 17:05:53.903 287 18175.69 63.56 52814.47 88888.00 2006-10-14 17:05:54.403 287 18175.73 63.50 52814.53 88888.00 2006-10-14 17:05:54.903 287 18175.69 63.46 52814.61 88888.00 2006-10-14 17:05:55.403 287 18175.74 63.46 52814.50 88888.00 2006-10-14 17:05:55.903 287 18175.86 63.45 52814.47 88888.00 2006-10-14 17:05:56.403 287 18175.67 63.42 52814.49 88888.00 2006-10-14 17:05:56.903 287 18175.68 63.29 52814.50 88888.00 2006-10-14 17:05:57.403 287 18175.80 63.19 52814.59 88888.00 2006-10-14 17:05:57.903 287 18175.82 63.24 52814.62 88888.00 2006-10-14 17:05:58.403 287 18175.78 63.33 52814.51 88888.00 2006-10-14 17:05:58.903 287 18175.81 63.38 52814.51 88888.00 2006-10-14 17:05:59.403 287 18175.82 63.40 52814.54 88888.00 2006-10-14 17:05:59.903 287 18175.93 63.34 52814.57 88888.00 2006-10-14 17:06:00.403 287 18175.97 63.33 52814.57 88888.00 2006-10-14 17:06:00.903 287 18175.85 63.36 52814.45 88888.00 2006-10-14 17:06:01.403 287 18175.89 63.34 52814.41 88888.00 2006-10-14 17:06:01.903 287 18175.95 63.31 52814.36 88888.00 2006-10-14 17:06:02.403 287 18176.00 63.36 52814.38 88888.00 2006-10-14 17:06:02.903 287 18175.79 63.44 52814.42 88888.00 2006-10-14 17:06:03.403 287 18175.58 63.41 52814.45 88888.00 2006-10-14 17:06:03.903 287 18175.64 63.45 52814.48 88888.00 2006-10-14 17:06:04.403 287 18175.86 63.56 52814.49 88888.00 2006-10-14 17:06:04.903 287 18176.01 63.62 52814.36 88888.00 2006-10-14 17:06:05.403 287 18175.99 63.54 52814.31 88888.00 2006-10-14 17:06:05.903 287 18175.99 63.52 52814.31 88888.00 2006-10-14 17:06:06.403 287 18176.05 63.55 52814.38 88888.00 2006-10-14 17:06:06.903 287 18176.05 63.58 52814.45 88888.00 2006-10-14 17:06:07.403 287 18175.93 63.65 52814.49 88888.00 2006-10-14 17:06:07.903 287 18176.02 63.66 52814.60 88888.00 2006-10-14 17:06:08.403 287 18176.12 63.59 52814.55 88888.00 2006-10-14 17:06:08.903 287 18176.18 63.53 52814.51 88888.00 2006-10-14 17:06:09.403 287 18176.12 63.51 52814.58 88888.00 2006-10-14 17:06:09.903 287 18176.20 63.54 52814.54 88888.00 2006-10-14 17:06:10.403 287 18176.16 63.65 52814.56 88888.00 2006-10-14 17:06:10.903 287 18176.19 63.71 52814.61 88888.00 2006-10-14 17:06:11.403 287 18176.21 63.68 52814.51 88888.00 2006-10-14 17:06:11.903 287 18176.42 63.73 52814.56 88888.00 2006-10-14 17:06:12.403 287 18176.45 63.69 52814.46 88888.00 2006-10-14 17:06:12.903 287 18176.55 63.59 52814.47 88888.00 2006-10-14 17:06:13.403 287 18176.57 63.56 52814.48 88888.00 2006-10-14 17:06:13.903 287 18176.52 63.62 52814.31 88888.00 2006-10-14 17:06:14.403 287 18176.63 63.57 52814.24 88888.00 2006-10-14 17:06:14.903 287 18176.73 63.58 52814.30 88888.00 2006-10-14 17:06:15.403 287 18176.72 63.56 52814.32 88888.00 2006-10-14 17:06:15.903 287 18176.77 63.61 52814.35 88888.00 2006-10-14 17:06:16.403 287 18176.79 63.59 52814.30 88888.00 2006-10-14 17:06:16.903 287 18176.86 63.69 52814.38 88888.00 2006-10-14 17:06:17.403 287 18176.93 63.73 52814.50 88888.00 2006-10-14 17:06:17.903 287 18176.95 63.72 52814.37 88888.00 2006-10-14 17:06:18.403 287 18176.97 63.70 52814.35 88888.00 2006-10-14 17:06:18.903 287 18176.95 63.69 52814.36 88888.00 2006-10-14 17:06:19.403 287 18176.89 63.72 52814.35 88888.00 2006-10-14 17:06:19.903 287 18176.96 63.69 52814.25 88888.00 2006-10-14 17:06:20.403 287 18176.95 63.75 52814.23 88888.00 2006-10-14 17:06:20.903 287 18177.08 63.70 52814.29 88888.00 2006-10-14 17:06:21.403 287 18177.16 63.64 52814.41 88888.00 2006-10-14 17:06:21.903 287 18177.14 63.65 52814.47 88888.00 2006-10-14 17:06:22.403 287 18177.07 63.75 52814.42 88888.00 2006-10-14 17:06:22.903 287 18177.03 63.73 52814.35 88888.00 2006-10-14 17:06:23.403 287 18177.07 63.77 52814.34 88888.00 2006-10-14 17:06:23.903 287 18177.05 63.74 52814.35 88888.00 2006-10-14 17:06:24.403 287 18177.05 63.77 52814.54 88888.00 2006-10-14 17:06:24.903 287 18177.04 63.79 52814.61 88888.00 2006-10-14 17:06:25.403 287 18176.90 63.79 52814.55 88888.00 2006-10-14 17:06:25.903 287 18176.89 63.83 52814.59 88888.00 2006-10-14 17:06:26.403 287 18176.88 63.79 52814.55 88888.00 2006-10-14 17:06:26.903 287 18176.86 63.69 52814.58 88888.00 2006-10-14 17:06:27.403 287 18176.82 63.69 52814.56 88888.00 2006-10-14 17:06:27.903 287 18176.90 63.75 52814.46 88888.00 2006-10-14 17:06:28.403 287 18176.88 63.73 52814.47 88888.00 2006-10-14 17:06:28.903 287 18176.89 63.66 52814.50 88888.00 2006-10-14 17:06:29.403 287 18176.87 63.69 52814.44 88888.00 2006-10-14 17:06:29.903 287 18176.87 63.70 52814.32 88888.00 2006-10-14 17:06:30.403 287 18176.89 63.68 52814.41 88888.00 2006-10-14 17:06:30.903 287 18176.81 63.71 52814.48 88888.00 2006-10-14 17:06:31.403 287 18176.84 63.75 52814.46 88888.00 2006-10-14 17:06:31.903 287 18176.89 63.73 52814.41 88888.00 2006-10-14 17:06:32.403 287 18176.97 63.69 52814.26 88888.00 2006-10-14 17:06:32.903 287 18176.96 63.73 52814.25 88888.00 2006-10-14 17:06:33.403 287 18177.04 63.78 52814.25 88888.00 2006-10-14 17:06:33.903 287 18177.08 63.81 52814.26 88888.00 2006-10-14 17:06:34.403 287 18177.04 63.85 52814.36 88888.00 2006-10-14 17:06:34.903 287 18177.16 63.95 52814.41 88888.00 2006-10-14 17:06:35.403 287 18177.23 64.00 52814.37 88888.00 2006-10-14 17:06:35.903 287 18177.20 64.00 52814.47 88888.00 2006-10-14 17:06:36.403 287 18177.27 63.98 52814.42 88888.00 2006-10-14 17:06:36.903 287 18177.30 64.04 52814.41 88888.00 2006-10-14 17:06:37.403 287 18177.41 64.02 52814.43 88888.00 2006-10-14 17:06:37.903 287 18177.50 63.98 52814.32 88888.00 2006-10-14 17:06:38.403 287 18177.48 64.01 52814.33 88888.00 2006-10-14 17:06:38.903 287 18177.42 63.96 52814.26 88888.00 2006-10-14 17:06:39.403 287 18177.48 64.04 52814.25 88888.00 2006-10-14 17:06:39.903 287 18177.61 64.12 52814.22 88888.00 2006-10-14 17:06:40.403 287 18177.74 64.09 52814.38 88888.00 2006-10-14 17:06:40.903 287 18177.84 64.10 52814.38 88888.00 2006-10-14 17:06:41.403 287 18177.90 64.13 52814.34 88888.00 2006-10-14 17:06:41.903 287 18177.93 64.23 52814.35 88888.00 2006-10-14 17:06:42.403 287 18178.02 64.23 52814.42 88888.00 2006-10-14 17:06:42.903 287 18178.13 64.23 52814.32 88888.00 2006-10-14 17:06:43.403 287 18178.03 64.16 52814.41 88888.00 2006-10-14 17:06:43.903 287 18178.03 64.20 52814.45 88888.00 2006-10-14 17:06:44.403 287 18178.01 64.20 52814.55 88888.00 2006-10-14 17:06:44.903 287 18178.08 64.21 52814.53 88888.00 2006-10-14 17:06:45.403 287 18178.10 64.22 52814.62 88888.00 2006-10-14 17:06:45.903 287 18178.18 64.26 52814.67 88888.00 2006-10-14 17:06:46.403 287 18178.10 64.20 52814.55 88888.00 2006-10-14 17:06:46.903 287 18178.18 64.10 52814.58 88888.00 2006-10-14 17:06:47.403 287 18178.05 64.08 52814.61 88888.00 2006-10-14 17:06:47.903 287 18177.90 64.08 52814.62 88888.00 2006-10-14 17:06:48.403 287 18177.94 64.05 52814.64 88888.00 2006-10-14 17:06:48.903 287 18178.05 64.07 52814.67 88888.00 2006-10-14 17:06:49.403 287 18178.14 64.11 52814.67 88888.00 2006-10-14 17:06:49.903 287 18178.09 64.13 52814.61 88888.00 2006-10-14 17:06:50.403 287 18177.99 64.14 52814.71 88888.00 2006-10-14 17:06:50.903 287 18177.93 64.18 52814.70 88888.00 2006-10-14 17:06:51.403 287 18178.02 64.17 52814.70 88888.00 2006-10-14 17:06:51.903 287 18177.95 64.10 52814.70 88888.00 2006-10-14 17:06:52.403 287 18177.85 64.03 52814.74 88888.00 2006-10-14 17:06:52.903 287 18177.75 63.97 52814.76 88888.00 2006-10-14 17:06:53.403 287 18177.55 63.89 52814.81 88888.00 2006-10-14 17:06:53.903 287 18177.62 63.85 52814.85 88888.00 2006-10-14 17:06:54.403 287 18177.58 63.78 52814.87 88888.00 2006-10-14 17:06:54.903 287 18177.48 63.75 52815.01 88888.00 2006-10-14 17:06:55.403 287 18177.66 63.83 52814.94 88888.00 2006-10-14 17:06:55.903 287 18177.61 63.87 52814.81 88888.00 2006-10-14 17:06:56.403 287 18177.53 63.83 52814.95 88888.00 2006-10-14 17:06:56.903 287 18177.57 63.82 52814.91 88888.00 2006-10-14 17:06:57.403 287 18177.43 63.80 52814.89 88888.00 2006-10-14 17:06:57.903 287 18177.38 63.74 52814.87 88888.00 2006-10-14 17:06:58.403 287 18177.40 63.68 52814.96 88888.00 2006-10-14 17:06:58.903 287 18177.44 63.69 52814.90 88888.00 2006-10-14 17:06:59.403 287 18177.50 63.70 52814.83 88888.00 2006-10-14 17:06:59.903 287 18177.61 63.69 52814.87 88888.00 2006-10-14 17:07:00.403 287 18177.65 63.64 52814.88 88888.00 2006-10-14 17:07:00.903 287 18177.60 63.63 52814.81 88888.00 2006-10-14 17:07:01.403 287 18177.66 63.62 52814.73 88888.00 2006-10-14 17:07:01.903 287 18177.75 63.51 52814.68 88888.00 2006-10-14 17:07:02.403 287 18177.75 63.44 52814.67 88888.00 2006-10-14 17:07:02.903 287 18177.83 63.43 52814.64 88888.00 2006-10-14 17:07:03.403 287 18177.88 63.43 52814.70 88888.00 2006-10-14 17:07:03.903 287 18177.87 63.46 52814.66 88888.00 2006-10-14 17:07:04.403 287 18178.04 63.46 52814.72 88888.00 2006-10-14 17:07:04.903 287 18178.05 63.46 52814.66 88888.00 2006-10-14 17:07:05.403 287 18178.02 63.42 52814.72 88888.00 2006-10-14 17:07:05.903 287 18178.07 63.34 52814.73 88888.00 2006-10-14 17:07:06.403 287 18178.13 63.34 52814.62 88888.00 2006-10-14 17:07:06.903 287 18178.17 63.30 52814.57 88888.00 2006-10-14 17:07:07.403 287 18178.27 63.26 52814.60 88888.00 2006-10-14 17:07:07.903 287 18178.25 63.22 52814.77 88888.00 2006-10-14 17:07:08.403 287 18178.19 63.26 52814.81 88888.00 2006-10-14 17:07:08.903 287 18178.17 63.25 52814.69 88888.00 2006-10-14 17:07:09.403 287 18178.27 63.33 52814.79 88888.00 2006-10-14 17:07:09.903 287 18178.29 63.31 52814.76 88888.00 2006-10-14 17:07:10.403 287 18178.39 63.26 52814.78 88888.00 2006-10-14 17:07:10.903 287 18178.42 63.26 52814.80 88888.00 2006-10-14 17:07:11.403 287 18178.41 63.33 52814.74 88888.00 2006-10-14 17:07:11.903 287 18178.33 63.22 52814.73 88888.00 2006-10-14 17:07:12.403 287 18178.40 63.19 52814.80 88888.00 2006-10-14 17:07:12.903 287 18178.30 63.08 52814.81 88888.00 2006-10-14 17:07:13.403 287 18178.23 63.06 52814.77 88888.00 2006-10-14 17:07:13.903 287 18178.23 63.13 52814.81 88888.00 2006-10-14 17:07:14.403 287 18178.17 63.10 52814.85 88888.00 2006-10-14 17:07:14.903 287 18178.27 62.97 52814.87 88888.00 2006-10-14 17:07:15.403 287 18178.30 62.97 52814.88 88888.00 2006-10-14 17:07:15.903 287 18178.34 62.98 52814.89 88888.00 2006-10-14 17:07:16.403 287 18178.34 63.00 52814.87 88888.00 2006-10-14 17:07:16.903 287 18178.26 63.05 52814.90 88888.00 2006-10-14 17:07:17.403 287 18178.18 63.10 52815.06 88888.00 2006-10-14 17:07:17.903 287 18178.14 63.08 52815.07 88888.00 2006-10-14 17:07:18.403 287 18178.03 63.02 52814.94 88888.00 2006-10-14 17:07:18.903 287 18177.86 63.01 52814.97 88888.00 2006-10-14 17:07:19.403 287 18177.73 63.03 52815.12 88888.00 2006-10-14 17:07:19.903 287 18177.63 63.02 52815.12 88888.00 2006-10-14 17:07:20.403 287 18177.64 63.03 52815.17 88888.00 2006-10-14 17:07:20.903 287 18177.63 63.04 52815.12 88888.00 2006-10-14 17:07:21.403 287 18177.45 63.04 52815.14 88888.00 2006-10-14 17:07:21.903 287 18177.41 63.02 52815.04 88888.00 2006-10-14 17:07:22.403 287 18177.32 63.00 52815.13 88888.00 2006-10-14 17:07:22.903 287 18177.25 62.98 52815.13 88888.00 2006-10-14 17:07:23.403 287 18177.21 62.95 52814.94 88888.00 2006-10-14 17:07:23.903 287 18177.29 62.86 52814.81 88888.00 2006-10-14 17:07:24.403 287 18177.38 62.82 52814.97 88888.00 2006-10-14 17:07:24.903 287 18177.45 62.77 52814.99 88888.00 2006-10-14 17:07:25.403 287 18177.29 62.76 52814.88 88888.00 2006-10-14 17:07:25.903 287 18177.20 62.75 52814.84 88888.00 2006-10-14 17:07:26.403 287 18177.27 62.69 52814.69 88888.00 2006-10-14 17:07:26.903 287 18177.30 62.65 52814.67 88888.00 2006-10-14 17:07:27.403 287 18177.25 62.56 52814.69 88888.00 2006-10-14 17:07:27.903 287 18177.23 62.53 52814.81 88888.00 2006-10-14 17:07:28.403 287 18177.31 62.50 52814.78 88888.00 2006-10-14 17:07:28.903 287 18177.41 62.46 52814.67 88888.00 2006-10-14 17:07:29.403 287 18177.42 62.42 52814.79 88888.00 2006-10-14 17:07:29.903 287 18177.34 62.34 52814.78 88888.00 2006-10-14 17:07:30.403 287 18177.42 62.25 52814.69 88888.00 2006-10-14 17:07:30.903 287 18177.34 62.30 52814.65 88888.00 2006-10-14 17:07:31.403 287 18177.39 62.24 52814.66 88888.00 2006-10-14 17:07:31.903 287 18177.48 62.23 52814.68 88888.00 2006-10-14 17:07:32.403 287 18177.54 62.20 52814.71 88888.00 2006-10-14 17:07:32.903 287 18177.49 62.21 52814.78 88888.00 2006-10-14 17:07:33.403 287 18177.43 62.20 52814.84 88888.00 2006-10-14 17:07:33.903 287 18177.47 62.08 52814.73 88888.00 2006-10-14 17:07:34.403 287 18177.42 61.99 52814.71 88888.00 2006-10-14 17:07:34.903 287 18177.42 61.96 52814.82 88888.00 2006-10-14 17:07:35.403 287 18177.55 62.03 52814.89 88888.00 2006-10-14 17:07:35.903 287 18177.58 62.03 52814.85 88888.00 2006-10-14 17:07:36.403 287 18177.60 61.91 52814.91 88888.00 2006-10-14 17:07:36.903 287 18177.68 61.85 52814.94 88888.00 2006-10-14 17:07:37.403 287 18177.52 61.70 52814.82 88888.00 2006-10-14 17:07:37.903 287 18177.40 61.74 52814.82 88888.00 2006-10-14 17:07:38.403 287 18177.41 61.79 52814.93 88888.00 2006-10-14 17:07:38.903 287 18177.36 61.74 52814.99 88888.00 2006-10-14 17:07:39.403 287 18177.31 61.74 52815.01 88888.00 2006-10-14 17:07:39.903 287 18177.15 61.68 52815.02 88888.00 2006-10-14 17:07:40.403 287 18177.18 61.65 52815.04 88888.00 2006-10-14 17:07:40.903 287 18177.20 61.63 52815.03 88888.00 2006-10-14 17:07:41.403 287 18177.10 61.61 52815.03 88888.00 2006-10-14 17:07:41.903 287 18176.98 61.64 52815.13 88888.00 2006-10-14 17:07:42.403 287 18176.94 61.58 52815.08 88888.00 2006-10-14 17:07:42.903 287 18176.83 61.57 52815.08 88888.00 2006-10-14 17:07:43.403 287 18176.65 61.66 52815.00 88888.00 2006-10-14 17:07:43.903 287 18176.68 61.75 52814.92 88888.00 2006-10-14 17:07:44.403 287 18176.58 61.71 52814.96 88888.00 2006-10-14 17:07:44.903 287 18176.54 61.72 52814.97 88888.00 2006-10-14 17:07:45.403 287 18176.46 61.72 52815.11 88888.00 2006-10-14 17:07:45.903 287 18176.49 61.81 52815.02 88888.00 2006-10-14 17:07:46.403 287 18176.60 61.81 52815.06 88888.00 2006-10-14 17:07:46.903 287 18176.42 61.79 52815.12 88888.00 2006-10-14 17:07:47.403 287 18176.47 61.85 52815.08 88888.00 2006-10-14 17:07:47.903 287 18176.39 61.89 52814.87 88888.00 2006-10-14 17:07:48.403 287 18176.39 61.94 52814.87 88888.00 2006-10-14 17:07:48.903 287 18176.36 61.92 52814.91 88888.00 2006-10-14 17:07:49.403 287 18176.41 61.88 52814.93 88888.00 2006-10-14 17:07:49.903 287 18176.35 61.88 52814.80 88888.00 2006-10-14 17:07:50.403 287 18176.35 61.95 52814.87 88888.00 2006-10-14 17:07:50.903 287 18176.34 62.01 52814.79 88888.00 2006-10-14 17:07:51.403 287 18176.40 62.05 52814.74 88888.00 2006-10-14 17:07:51.903 287 18176.42 62.12 52814.60 88888.00 2006-10-14 17:07:52.403 287 18176.40 62.17 52814.69 88888.00 2006-10-14 17:07:52.903 287 18176.56 62.14 52814.61 88888.00 2006-10-14 17:07:53.403 287 18176.64 62.06 52814.66 88888.00 2006-10-14 17:07:53.903 287 18176.69 61.96 52814.74 88888.00 2006-10-14 17:07:54.403 287 18176.75 62.01 52814.58 88888.00 2006-10-14 17:07:54.903 287 18176.79 62.01 52814.51 88888.00 2006-10-14 17:07:55.403 287 18176.93 61.96 52814.47 88888.00 2006-10-14 17:07:55.903 287 18176.93 61.94 52814.46 88888.00 2006-10-14 17:07:56.403 287 18177.00 61.98 52814.44 88888.00 2006-10-14 17:07:56.903 287 18176.89 61.91 52814.53 88888.00 2006-10-14 17:07:57.403 287 18176.90 61.94 52814.57 88888.00 2006-10-14 17:07:57.903 287 18176.87 61.99 52814.65 88888.00 2006-10-14 17:07:58.403 287 18176.99 61.97 52814.55 88888.00 2006-10-14 17:07:58.903 287 18177.04 61.98 52814.54 88888.00 2006-10-14 17:07:59.403 287 18177.00 62.03 52814.68 88888.00 2006-10-14 17:07:59.903 287 18176.86 62.07 52814.67 88888.00 2006-10-14 17:08:00.403 287 18176.95 62.01 52814.76 88888.00 2006-10-14 17:08:00.903 287 18176.92 61.97 52814.77 88888.00 2006-10-14 17:08:01.403 287 18176.87 62.06 52814.83 88888.00 2006-10-14 17:08:01.903 287 18176.90 62.14 52814.73 88888.00 2006-10-14 17:08:02.403 287 18176.87 62.24 52814.71 88888.00 2006-10-14 17:08:02.903 287 18176.93 62.25 52814.76 88888.00 2006-10-14 17:08:03.403 287 18176.85 62.20 52814.79 88888.00 2006-10-14 17:08:03.903 287 18176.77 62.15 52814.58 88888.00 2006-10-14 17:08:04.403 287 18176.77 62.17 52814.66 88888.00 2006-10-14 17:08:04.903 287 18176.55 62.21 52814.79 88888.00 2006-10-14 17:08:05.403 287 18176.50 62.21 52814.80 88888.00 2006-10-14 17:08:05.903 287 18176.46 62.28 52814.77 88888.00 2006-10-14 17:08:06.403 287 18176.34 62.30 52814.81 88888.00 2006-10-14 17:08:06.903 287 18176.29 62.31 52814.96 88888.00 2006-10-14 17:08:07.403 287 18176.24 62.30 52815.00 88888.00 2006-10-14 17:08:07.903 287 18176.22 62.33 52814.88 88888.00 2006-10-14 17:08:08.403 287 18176.10 62.36 52814.83 88888.00 2006-10-14 17:08:08.903 287 18176.06 62.28 52814.89 88888.00 2006-10-14 17:08:09.403 287 18176.01 62.15 52814.95 88888.00 2006-10-14 17:08:09.903 287 18176.01 62.12 52814.93 88888.00 2006-10-14 17:08:10.403 287 18175.97 62.12 52814.85 88888.00 2006-10-14 17:08:10.903 287 18175.95 62.16 52814.84 88888.00 2006-10-14 17:08:11.403 287 18175.91 62.13 52814.88 88888.00 2006-10-14 17:08:11.903 287 18175.91 62.07 52814.76 88888.00 2006-10-14 17:08:12.403 287 18175.96 62.05 52814.73 88888.00 2006-10-14 17:08:12.903 287 18176.00 61.97 52814.64 88888.00 2006-10-14 17:08:13.403 287 18176.02 61.91 52814.53 88888.00 2006-10-14 17:08:13.903 287 18176.09 61.88 52814.50 88888.00 2006-10-14 17:08:14.403 287 18176.16 61.82 52814.45 88888.00 2006-10-14 17:08:14.903 287 18176.24 61.74 52814.39 88888.00 2006-10-14 17:08:15.403 287 18176.31 61.73 52814.48 88888.00 2006-10-14 17:08:15.903 287 18176.32 61.69 52814.45 88888.00 2006-10-14 17:08:16.403 287 18176.34 61.65 52814.30 88888.00 2006-10-14 17:08:16.903 287 18176.35 61.55 52814.34 88888.00 2006-10-14 17:08:17.403 287 18176.38 61.57 52814.34 88888.00 2006-10-14 17:08:17.903 287 18176.49 61.58 52814.29 88888.00 2006-10-14 17:08:18.403 287 18176.55 61.55 52814.24 88888.00 2006-10-14 17:08:18.903 287 18176.55 61.52 52814.35 88888.00 2006-10-14 17:08:19.403 287 18176.49 61.54 52814.36 88888.00 2006-10-14 17:08:19.903 287 18176.55 61.46 52814.24 88888.00 2006-10-14 17:08:20.403 287 18176.60 61.42 52814.19 88888.00 2006-10-14 17:08:20.903 287 18176.64 61.53 52814.27 88888.00 2006-10-14 17:08:21.403 287 18176.67 61.62 52814.33 88888.00 2006-10-14 17:08:21.903 287 18176.65 61.59 52814.33 88888.00 2006-10-14 17:08:22.403 287 18176.69 61.64 52814.36 88888.00 2006-10-14 17:08:22.903 287 18176.56 61.68 52814.33 88888.00 2006-10-14 17:08:23.403 287 18176.53 61.73 52814.26 88888.00 2006-10-14 17:08:23.903 287 18176.63 61.81 52814.34 88888.00 2006-10-14 17:08:24.403 287 18176.62 61.83 52814.49 88888.00 2006-10-14 17:08:24.903 287 18176.56 61.82 52814.51 88888.00 2006-10-14 17:08:25.403 287 18176.58 61.78 52814.49 88888.00 2006-10-14 17:08:25.903 287 18176.46 61.80 52814.56 88888.00 2006-10-14 17:08:26.403 287 18176.35 61.87 52814.59 88888.00 2006-10-14 17:08:26.903 287 18176.33 61.90 52814.49 88888.00 2006-10-14 17:08:27.403 287 18176.31 61.92 52814.43 88888.00 2006-10-14 17:08:27.903 287 18176.27 62.02 52814.45 88888.00 2006-10-14 17:08:28.403 287 18176.22 62.05 52814.57 88888.00 2006-10-14 17:08:28.903 287 18176.16 62.13 52814.51 88888.00 2006-10-14 17:08:29.403 287 18176.17 62.15 52814.45 88888.00 2006-10-14 17:08:29.903 287 18176.12 62.14 52814.48 88888.00 2006-10-14 17:08:30.403 287 18176.08 62.13 52814.42 88888.00 2006-10-14 17:08:30.903 287 18176.01 62.16 52814.37 88888.00 2006-10-14 17:08:31.403 287 18176.02 62.16 52814.32 88888.00 2006-10-14 17:08:31.903 287 18175.97 62.17 52814.33 88888.00 2006-10-14 17:08:32.403 287 18175.99 62.13 52814.41 88888.00 2006-10-14 17:08:32.903 287 18175.99 62.14 52814.34 88888.00 2006-10-14 17:08:33.403 287 18175.96 62.04 52814.33 88888.00 2006-10-14 17:08:33.903 287 18175.89 62.00 52814.38 88888.00 2006-10-14 17:08:34.403 287 18175.84 62.01 52814.30 88888.00 2006-10-14 17:08:34.903 287 18175.81 62.07 52814.21 88888.00 2006-10-14 17:08:35.403 287 18175.77 62.08 52814.26 88888.00 2006-10-14 17:08:35.903 287 18175.75 62.07 52814.37 88888.00 2006-10-14 17:08:36.403 287 18175.74 62.05 52814.26 88888.00 2006-10-14 17:08:36.903 287 18175.80 62.09 52814.14 88888.00 2006-10-14 17:08:37.403 287 18175.82 62.13 52814.13 88888.00 2006-10-14 17:08:37.903 287 18175.85 62.05 52814.19 88888.00 2006-10-14 17:08:38.403 287 18175.75 61.99 52814.23 88888.00 2006-10-14 17:08:38.903 287 18175.66 62.00 52814.19 88888.00 2006-10-14 17:08:39.403 287 18175.77 61.95 52814.15 88888.00 2006-10-14 17:08:39.903 287 18175.73 61.87 52814.16 88888.00 2006-10-14 17:08:40.403 287 18175.82 61.83 52814.14 88888.00 2006-10-14 17:08:40.903 287 18175.79 61.80 52814.04 88888.00 2006-10-14 17:08:41.403 287 18175.73 61.83 52813.96 88888.00 2006-10-14 17:08:41.903 287 18175.73 61.75 52813.89 88888.00 2006-10-14 17:08:42.403 287 18175.79 61.74 52813.93 88888.00 2006-10-14 17:08:42.903 287 18175.90 61.84 52814.06 88888.00 2006-10-14 17:08:43.403 287 18175.84 61.94 52814.12 88888.00 2006-10-14 17:08:43.903 287 18175.81 61.87 52814.06 88888.00 2006-10-14 17:08:44.403 287 18175.78 61.84 52813.98 88888.00 2006-10-14 17:08:44.903 287 18175.82 61.76 52813.91 88888.00 2006-10-14 17:08:45.403 287 18175.81 61.79 52813.98 88888.00 2006-10-14 17:08:45.903 287 18175.78 61.83 52813.98 88888.00 2006-10-14 17:08:46.403 287 18175.78 61.89 52813.98 88888.00 2006-10-14 17:08:46.903 287 18175.87 61.92 52814.11 88888.00 2006-10-14 17:08:47.403 287 18175.82 61.96 52814.10 88888.00 2006-10-14 17:08:47.903 287 18175.78 61.99 52813.93 88888.00 2006-10-14 17:08:48.403 287 18175.85 61.97 52813.86 88888.00 2006-10-14 17:08:48.903 287 18175.85 61.94 52814.06 88888.00 2006-10-14 17:08:49.403 287 18175.98 61.98 52814.09 88888.00 2006-10-14 17:08:49.903 287 18175.87 62.06 52814.13 88888.00 2006-10-14 17:08:50.403 287 18175.90 62.11 52814.20 88888.00 2006-10-14 17:08:50.903 287 18175.85 62.06 52814.18 88888.00 2006-10-14 17:08:51.403 287 18175.85 62.04 52814.14 88888.00 2006-10-14 17:08:51.903 287 18175.85 62.12 52814.29 88888.00 2006-10-14 17:08:52.403 287 18175.86 62.09 52814.22 88888.00 2006-10-14 17:08:52.903 287 18175.95 62.04 52814.24 88888.00 2006-10-14 17:08:53.403 287 18175.87 62.05 52814.22 88888.00 2006-10-14 17:08:53.903 287 18175.80 62.06 52814.09 88888.00 2006-10-14 17:08:54.403 287 18175.80 62.05 52814.18 88888.00 2006-10-14 17:08:54.903 287 18175.79 62.05 52814.26 88888.00 2006-10-14 17:08:55.403 287 18175.76 62.01 52814.22 88888.00 2006-10-14 17:08:55.903 287 18175.78 62.05 52814.23 88888.00 2006-10-14 17:08:56.403 287 18175.88 62.05 52814.23 88888.00 2006-10-14 17:08:56.903 287 18175.87 61.99 52814.12 88888.00 2006-10-14 17:08:57.403 287 18175.87 62.04 52814.11 88888.00 2006-10-14 17:08:57.903 287 18175.87 62.06 52814.09 88888.00 2006-10-14 17:08:58.403 287 18175.73 62.08 52814.02 88888.00 2006-10-14 17:08:58.903 287 18175.85 62.10 52814.11 88888.00 2006-10-14 17:08:59.403 287 18175.79 62.09 52814.16 88888.00 2006-10-14 17:08:59.903 287 18175.69 62.15 52814.07 88888.00 2006-10-14 17:09:00.403 287 18175.66 62.24 52814.07 88888.00 2006-10-14 17:09:00.903 287 18175.67 62.31 52814.12 88888.00 2006-10-14 17:09:01.403 287 18175.69 62.34 52814.03 88888.00 2006-10-14 17:09:01.903 287 18175.77 62.37 52813.99 88888.00 2006-10-14 17:09:02.403 287 18175.64 62.36 52814.06 88888.00 2006-10-14 17:09:02.903 287 18175.47 62.37 52814.12 88888.00 2006-10-14 17:09:03.403 287 18175.54 62.42 52814.12 88888.00 2006-10-14 17:09:03.903 287 18175.47 62.44 52814.27 88888.00 2006-10-14 17:09:04.403 287 18175.35 62.46 52814.24 88888.00 2006-10-14 17:09:04.903 287 18175.14 62.52 52814.18 88888.00 2006-10-14 17:09:05.403 287 18175.35 62.53 52814.14 88888.00 2006-10-14 17:09:05.903 287 18175.47 62.55 52814.14 88888.00 2006-10-14 17:09:06.403 287 18175.30 62.56 52814.02 88888.00 2006-10-14 17:09:06.903 287 18175.21 62.61 52814.09 88888.00 2006-10-14 17:09:07.403 287 18175.21 62.63 52814.26 88888.00 2006-10-14 17:09:07.903 287 18175.11 62.67 52814.32 88888.00 2006-10-14 17:09:08.403 287 18175.11 62.67 52814.34 88888.00 2006-10-14 17:09:08.903 287 18175.17 62.70 52814.37 88888.00 2006-10-14 17:09:09.403 287 18174.93 62.77 52814.35 88888.00 2006-10-14 17:09:09.903 287 18174.89 62.76 52814.44 88888.00 2006-10-14 17:09:10.403 287 18175.01 62.70 52814.30 88888.00 2006-10-14 17:09:10.903 287 18174.98 62.65 52814.24 88888.00 2006-10-14 17:09:11.403 287 18175.08 62.66 52814.32 88888.00 2006-10-14 17:09:11.903 287 18175.23 62.70 52814.34 88888.00 2006-10-14 17:09:12.403 287 18175.33 62.73 52814.42 88888.00 2006-10-14 17:09:12.903 287 18175.20 62.74 52814.34 88888.00 2006-10-14 17:09:13.403 287 18175.30 62.79 52814.21 88888.00 2006-10-14 17:09:13.903 287 18175.21 62.87 52814.30 88888.00 2006-10-14 17:09:14.403 287 18175.21 62.88 52814.42 88888.00 2006-10-14 17:09:14.903 287 18175.16 62.89 52814.41 88888.00 2006-10-14 17:09:15.403 287 18175.16 62.84 52814.41 88888.00 2006-10-14 17:09:15.903 287 18175.19 62.78 52814.38 88888.00 2006-10-14 17:09:16.403 287 18175.10 62.81 52814.49 88888.00 2006-10-14 17:09:16.903 287 18175.00 62.86 52814.54 88888.00 2006-10-14 17:09:17.403 287 18174.93 62.85 52814.50 88888.00 2006-10-14 17:09:17.903 287 18174.76 62.83 52814.49 88888.00 2006-10-14 17:09:18.403 287 18174.88 62.83 52814.38 88888.00 2006-10-14 17:09:18.903 287 18174.77 62.86 52814.39 88888.00 2006-10-14 17:09:19.403 287 18174.51 62.86 52814.42 88888.00 2006-10-14 17:09:19.903 287 18174.49 62.83 52814.39 88888.00 2006-10-14 17:09:20.403 287 18174.53 62.81 52814.30 88888.00 2006-10-14 17:09:20.903 287 18174.40 62.83 52814.39 88888.00 2006-10-14 17:09:21.403 287 18174.32 62.87 52814.42 88888.00 2006-10-14 17:09:21.903 287 18174.36 62.91 52814.50 88888.00 2006-10-14 17:09:22.403 287 18174.58 62.94 52814.41 88888.00 2006-10-14 17:09:22.903 287 18174.62 62.95 52814.35 88888.00 2006-10-14 17:09:23.403 287 18174.48 62.89 52814.41 88888.00 2006-10-14 17:09:23.903 287 18174.24 62.96 52814.35 88888.00 2006-10-14 17:09:24.403 287 18174.19 62.96 52814.27 88888.00 2006-10-14 17:09:24.903 287 18174.15 62.96 52814.22 88888.00 2006-10-14 17:09:25.403 287 18174.13 62.95 52814.24 88888.00 2006-10-14 17:09:25.903 287 18174.14 62.94 52814.21 88888.00 2006-10-14 17:09:26.403 287 18174.23 63.01 52814.19 88888.00 2006-10-14 17:09:26.903 287 18174.23 63.01 52814.15 88888.00 2006-10-14 17:09:27.403 287 18174.25 62.98 52814.01 88888.00 2006-10-14 17:09:27.903 287 18174.11 62.95 52814.01 88888.00 2006-10-14 17:09:28.403 287 18174.02 62.95 52813.96 88888.00 2006-10-14 17:09:28.903 287 18173.92 62.92 52813.89 88888.00 2006-10-14 17:09:29.403 287 18174.12 62.96 52813.96 88888.00 2006-10-14 17:09:29.903 287 18174.13 62.92 52813.85 88888.00 2006-10-14 17:09:30.403 287 18174.12 62.79 52813.75 88888.00 2006-10-14 17:09:30.903 287 18174.16 62.74 52813.74 88888.00 2006-10-14 17:09:31.403 287 18174.18 62.75 52813.83 88888.00 2006-10-14 17:09:31.903 287 18174.45 62.65 52813.90 88888.00 2006-10-14 17:09:32.403 287 18174.61 62.59 52813.87 88888.00 2006-10-14 17:09:32.903 287 18174.59 62.58 52813.87 88888.00 2006-10-14 17:09:33.403 287 18174.66 62.48 52813.71 88888.00 2006-10-14 17:09:33.903 287 18174.58 62.45 52813.77 88888.00 2006-10-14 17:09:34.403 287 18174.49 62.43 52813.89 88888.00 2006-10-14 17:09:34.903 287 18174.55 62.34 52814.04 88888.00 2006-10-14 17:09:35.403 287 18174.53 62.32 52814.08 88888.00 2006-10-14 17:09:35.903 287 18174.57 62.32 52814.04 88888.00 2006-10-14 17:09:36.403 287 18174.72 62.22 52813.89 88888.00 2006-10-14 17:09:36.903 287 18174.69 62.20 52813.81 88888.00 2006-10-14 17:09:37.403 287 18174.62 62.21 52814.00 88888.00 2006-10-14 17:09:37.903 287 18174.58 62.16 52813.95 88888.00 2006-10-14 17:09:38.403 287 18174.65 62.16 52813.86 88888.00 2006-10-14 17:09:38.903 287 18174.46 62.11 52813.88 88888.00 2006-10-14 17:09:39.403 287 18174.36 62.08 52813.92 88888.00 2006-10-14 17:09:39.903 287 18174.43 62.02 52814.01 88888.00 2006-10-14 17:09:40.403 287 18174.44 61.95 52813.97 88888.00 2006-10-14 17:09:40.903 287 18174.38 61.95 52813.91 88888.00 2006-10-14 17:09:41.403 287 18174.30 61.94 52813.88 88888.00 2006-10-14 17:09:41.903 287 18174.32 61.99 52813.89 88888.00 2006-10-14 17:09:42.403 287 18174.28 61.98 52814.01 88888.00 2006-10-14 17:09:42.903 287 18174.12 62.02 52814.03 88888.00 2006-10-14 17:09:43.403 287 18174.12 62.08 52814.04 88888.00 2006-10-14 17:09:43.903 287 18174.19 62.00 52814.01 88888.00 2006-10-14 17:09:44.403 287 18174.21 62.12 52813.99 88888.00 2006-10-14 17:09:44.903 287 18174.10 62.13 52813.89 88888.00 2006-10-14 17:09:45.403 287 18173.95 62.12 52813.91 88888.00 2006-10-14 17:09:45.903 287 18173.97 62.17 52813.92 88888.00 2006-10-14 17:09:46.403 287 18173.93 62.12 52813.84 88888.00 2006-10-14 17:09:46.903 287 18173.85 62.17 52813.85 88888.00 2006-10-14 17:09:47.403 287 18173.79 62.15 52813.88 88888.00 2006-10-14 17:09:47.903 287 18173.79 62.17 52814.00 88888.00 2006-10-14 17:09:48.403 287 18173.75 62.26 52814.06 88888.00 2006-10-14 17:09:48.903 287 18173.58 62.31 52814.04 88888.00 2006-10-14 17:09:49.403 287 18173.60 62.29 52813.97 88888.00 2006-10-14 17:09:49.903 287 18173.73 62.33 52813.97 88888.00 2006-10-14 17:09:50.403 287 18173.62 62.30 52813.88 88888.00 2006-10-14 17:09:50.903 287 18173.52 62.35 52813.76 88888.00 2006-10-14 17:09:51.403 287 18173.52 62.40 52813.79 88888.00 2006-10-14 17:09:51.903 287 18173.52 62.34 52813.99 88888.00 2006-10-14 17:09:52.403 287 18173.63 62.28 52814.02 88888.00 2006-10-14 17:09:52.903 287 18173.72 62.30 52813.96 88888.00 2006-10-14 17:09:53.403 287 18173.81 62.26 52813.91 88888.00 2006-10-14 17:09:53.903 287 18173.91 62.20 52813.93 88888.00 2006-10-14 17:09:54.403 287 18173.86 62.14 52813.98 88888.00 2006-10-14 17:09:54.903 287 18173.78 62.10 52814.06 88888.00 2006-10-14 17:09:55.403 287 18173.86 62.06 52813.89 88888.00 2006-10-14 17:09:55.903 287 18174.06 62.06 52813.79 88888.00 2006-10-14 17:09:56.403 287 18174.04 61.92 52813.74 88888.00 2006-10-14 17:09:56.903 287 18174.17 61.82 52813.78 88888.00 2006-10-14 17:09:57.403 287 18174.24 61.77 52813.89 88888.00 2006-10-14 17:09:57.903 287 18174.25 61.76 52813.91 88888.00 2006-10-14 17:09:58.403 287 18174.18 61.64 52813.85 88888.00 2006-10-14 17:09:58.903 287 18174.13 61.55 52813.79 88888.00 2006-10-14 17:09:59.400 287 18174.18 61.51 52813.77 88888.00 2006-10-14 17:09:59.900 287 18174.16 61.47 52813.80 88888.00 2006-10-14 17:10:00.400 287 18174.15 61.44 52813.84 88888.00 2006-10-14 17:10:00.900 287 18174.13 61.36 52813.73 88888.00 2006-10-14 17:10:01.400 287 18174.15 61.18 52813.64 88888.00 2006-10-14 17:10:01.900 287 18174.14 61.05 52813.62 88888.00 2006-10-14 17:10:02.400 287 18174.10 61.05 52813.67 88888.00 2006-10-14 17:10:02.900 287 18174.17 60.99 52813.66 88888.00 2006-10-14 17:10:03.400 287 18174.08 60.92 52813.57 88888.00 2006-10-14 17:10:03.900 287 18174.10 60.90 52813.65 88888.00 2006-10-14 17:10:04.400 287 18174.05 60.86 52813.80 88888.00 2006-10-14 17:10:04.900 287 18173.96 60.85 52813.72 88888.00 2006-10-14 17:10:05.400 287 18173.93 60.86 52813.64 88888.00 2006-10-14 17:10:05.900 287 18173.95 60.84 52813.69 88888.00 2006-10-14 17:10:06.400 287 18173.92 60.87 52813.73 88888.00 2006-10-14 17:10:06.900 287 18173.78 60.89 52813.81 88888.00 2006-10-14 17:10:07.400 287 18173.77 60.84 52813.93 88888.00 2006-10-14 17:10:07.900 287 18173.77 60.85 52813.93 88888.00 2006-10-14 17:10:08.400 287 18173.67 60.83 52813.96 88888.00 2006-10-14 17:10:08.900 287 18173.57 60.83 52814.06 88888.00 2006-10-14 17:10:09.400 287 18173.60 60.80 52814.04 88888.00 2006-10-14 17:10:09.900 287 18173.49 60.70 52814.03 88888.00 2006-10-14 17:10:10.400 287 18173.46 60.67 52813.96 88888.00 2006-10-14 17:10:10.900 287 18173.42 60.69 52813.91 88888.00 2006-10-14 17:10:11.400 287 18173.38 60.75 52813.88 88888.00 2006-10-14 17:10:11.900 287 18173.24 60.80 52813.90 88888.00 2006-10-14 17:10:12.400 287 18173.17 60.69 52813.74 88888.00 2006-10-14 17:10:12.900 287 18173.16 60.67 52813.66 88888.00 2006-10-14 17:10:13.400 287 18173.10 60.71 52813.71 88888.00 2006-10-14 17:10:13.900 287 18173.07 60.64 52813.75 88888.00 2006-10-14 17:10:14.400 287 18173.05 60.55 52813.63 88888.00 2006-10-14 17:10:14.900 287 18173.17 60.55 52813.63 88888.00 2006-10-14 17:10:15.400 287 18173.19 60.48 52813.62 88888.00 2006-10-14 17:10:15.900 287 18173.23 60.47 52813.60 88888.00 2006-10-14 17:10:16.400 287 18173.25 60.46 52813.62 88888.00 2006-10-14 17:10:16.900 287 18173.18 60.31 52813.57 88888.00 2006-10-14 17:10:17.400 287 18173.03 60.29 52813.37 88888.00 2006-10-14 17:10:17.900 287 18173.13 60.16 52813.35 88888.00 2006-10-14 17:10:18.400 287 18173.17 60.06 52813.21 88888.00 2006-10-14 17:10:18.900 287 18173.16 60.07 52813.13 88888.00 2006-10-14 17:10:19.400 287 18173.17 60.04 52813.16 88888.00 2006-10-14 17:10:19.900 287 18173.16 60.02 52813.15 88888.00 2006-10-14 17:10:20.400 287 18173.18 59.92 52813.18 88888.00 2006-10-14 17:10:20.900 287 18173.20 59.80 52813.22 88888.00 2006-10-14 17:10:21.400 287 18173.21 59.73 52813.31 88888.00 2006-10-14 17:10:21.900 287 18173.36 59.65 52813.27 88888.00 2006-10-14 17:10:22.400 287 18173.36 59.57 52813.37 88888.00 2006-10-14 17:10:22.900 287 18173.32 59.49 52813.31 88888.00 2006-10-14 17:10:23.400 287 18173.51 59.47 52813.18 88888.00 2006-10-14 17:10:23.900 287 18173.54 59.48 52813.31 88888.00 2006-10-14 17:10:24.400 287 18173.42 59.54 52813.40 88888.00 2006-10-14 17:10:24.900 287 18173.50 59.48 52813.53 88888.00 2006-10-14 17:10:25.400 287 18173.50 59.44 52813.55 88888.00 2006-10-14 17:10:25.900 287 18173.54 59.48 52813.58 88888.00 2006-10-14 17:10:26.400 287 18173.51 59.48 52813.50 88888.00 2006-10-14 17:10:26.900 287 18173.51 59.55 52813.55 88888.00 2006-10-14 17:10:27.400 287 18173.45 59.56 52813.57 88888.00 2006-10-14 17:10:27.900 287 18173.41 59.54 52813.45 88888.00 2006-10-14 17:10:28.400 287 18173.37 59.58 52813.44 88888.00 2006-10-14 17:10:28.900 287 18173.43 59.59 52813.41 88888.00 2006-10-14 17:10:29.400 287 18173.42 59.66 52813.56 88888.00 2006-10-14 17:10:29.900 287 18173.39 59.65 52813.66 88888.00 2006-10-14 17:10:30.400 287 18173.42 59.76 52813.76 88888.00 2006-10-14 17:10:30.900 287 18173.28 59.80 52813.68 88888.00 2006-10-14 17:10:31.400 287 18173.24 59.77 52813.78 88888.00 2006-10-14 17:10:31.900 287 18173.18 59.79 52813.97 88888.00 2006-10-14 17:10:32.400 287 18173.13 59.80 52813.88 88888.00 2006-10-14 17:10:32.900 287 18173.04 59.83 52813.67 88888.00 2006-10-14 17:10:33.400 287 18173.10 59.89 52813.66 88888.00 2006-10-14 17:10:33.900 287 18173.14 59.95 52813.62 88888.00 2006-10-14 17:10:34.400 287 18173.10 59.96 52813.63 88888.00 2006-10-14 17:10:34.900 287 18173.18 59.99 52813.68 88888.00 2006-10-14 17:10:35.400 287 18173.12 60.06 52813.66 88888.00 2006-10-14 17:10:35.900 287 18173.13 60.06 52813.65 88888.00 2006-10-14 17:10:36.400 287 18173.02 60.03 52813.60 88888.00 2006-10-14 17:10:36.900 287 18172.98 59.95 52813.76 88888.00 2006-10-14 17:10:37.400 287 18172.98 59.92 52813.75 88888.00 2006-10-14 17:10:37.900 287 18173.04 60.01 52813.71 88888.00 2006-10-14 17:10:38.400 287 18173.09 59.99 52813.66 88888.00 2006-10-14 17:10:38.900 287 18173.13 59.98 52813.52 88888.00 2006-10-14 17:10:39.400 287 18173.08 59.89 52813.45 88888.00 2006-10-14 17:10:39.900 287 18173.06 59.84 52813.60 88888.00 2006-10-14 17:10:40.400 287 18173.17 59.87 52813.67 88888.00 2006-10-14 17:10:40.900 287 18173.35 59.83 52813.66 88888.00 2006-10-14 17:10:41.400 287 18173.35 59.80 52813.51 88888.00 2006-10-14 17:10:41.900 287 18173.51 59.74 52813.43 88888.00 2006-10-14 17:10:42.400 287 18173.53 59.80 52813.32 88888.00 2006-10-14 17:10:42.900 287 18173.52 59.81 52813.13 88888.00 2006-10-14 17:10:43.400 287 18173.59 59.74 52813.18 88888.00 2006-10-14 17:10:43.900 287 18173.82 59.73 52813.23 88888.00 2006-10-14 17:10:44.400 287 18174.02 59.72 52813.28 88888.00 2006-10-14 17:10:44.900 287 18174.16 59.72 52813.13 88888.00 2006-10-14 17:10:45.400 287 18174.13 59.66 52813.06 88888.00 2006-10-14 17:10:45.900 287 18174.19 59.55 52813.13 88888.00 2006-10-14 17:10:46.400 287 18174.44 59.57 52813.16 88888.00 2006-10-14 17:10:46.900 287 18174.48 59.57 52813.08 88888.00 2006-10-14 17:10:47.400 287 18174.41 59.52 52812.85 88888.00 2006-10-14 17:10:47.900 287 18174.53 59.53 52812.95 88888.00 2006-10-14 17:10:48.400 287 18174.59 59.63 52812.94 88888.00 2006-10-14 17:10:48.900 287 18174.66 59.67 52812.97 88888.00 2006-10-14 17:10:49.400 287 18174.80 59.73 52813.16 88888.00 2006-10-14 17:10:49.900 287 18174.78 59.77 52813.13 88888.00 2006-10-14 17:10:50.400 287 18174.76 59.77 52813.11 88888.00 2006-10-14 17:10:50.900 287 18174.72 59.80 52813.26 88888.00 2006-10-14 17:10:51.400 287 18174.71 59.79 52813.27 88888.00 2006-10-14 17:10:51.900 287 18174.79 59.87 52813.39 88888.00 2006-10-14 17:10:52.400 287 18174.81 59.91 52813.28 88888.00 2006-10-14 17:10:52.900 287 18174.83 60.03 52813.31 88888.00 2006-10-14 17:10:53.400 287 18174.83 60.17 52813.40 88888.00 2006-10-14 17:10:53.900 287 18174.89 60.30 52813.41 88888.00 2006-10-14 17:10:54.400 287 18174.78 60.35 52813.52 88888.00 2006-10-14 17:10:54.900 287 18174.65 60.49 52813.56 88888.00 2006-10-14 17:10:55.400 287 18174.51 60.57 52813.60 88888.00 2006-10-14 17:10:55.900 287 18174.39 60.64 52813.58 88888.00 2006-10-14 17:10:56.400 287 18174.37 60.71 52813.79 88888.00 2006-10-14 17:10:56.900 287 18174.44 60.76 52813.81 88888.00 2006-10-14 17:10:57.400 287 18174.37 60.78 52813.83 88888.00 2006-10-14 17:10:57.900 287 18174.15 60.82 52813.78 88888.00 2006-10-14 17:10:58.400 287 18173.99 60.86 52813.90 88888.00 2006-10-14 17:10:58.900 287 18174.05 60.87 52813.96 88888.00 2006-10-14 17:10:59.400 287 18174.02 60.91 52813.96 88888.00 2006-10-14 17:10:59.900 287 18173.85 60.99 52813.96 88888.00 2006-10-14 17:11:00.400 287 18173.82 60.91 52813.97 88888.00 2006-10-14 17:11:00.900 287 18173.84 61.01 52814.13 88888.00 2006-10-14 17:11:01.400 287 18173.74 61.00 52814.13 88888.00 2006-10-14 17:11:01.900 287 18173.56 60.94 52814.07 88888.00 2006-10-14 17:11:02.400 287 18173.63 60.92 52813.91 88888.00 2006-10-14 17:11:02.900 287 18173.80 60.92 52813.83 88888.00 2006-10-14 17:11:03.400 287 18173.83 60.92 52813.77 88888.00 2006-10-14 17:11:03.900 287 18173.70 60.76 52813.72 88888.00 2006-10-14 17:11:04.400 287 18173.75 60.59 52813.74 88888.00 2006-10-14 17:11:04.900 287 18173.63 60.61 52813.80 88888.00 2006-10-14 17:11:05.400 287 18173.58 60.68 52813.73 88888.00 2006-10-14 17:11:05.900 287 18173.61 60.57 52813.66 88888.00 2006-10-14 17:11:06.400 287 18173.56 60.49 52813.60 88888.00 2006-10-14 17:11:06.900 287 18173.58 60.42 52813.52 88888.00 2006-10-14 17:11:07.400 287 18173.60 60.36 52813.49 88888.00 2006-10-14 17:11:07.900 287 18173.70 60.36 52813.43 88888.00 2006-10-14 17:11:08.400 287 18173.79 60.30 52813.32 88888.00 2006-10-14 17:11:08.900 287 18173.77 60.34 52813.26 88888.00 2006-10-14 17:11:09.400 287 18173.81 60.37 52813.21 88888.00 2006-10-14 17:11:09.900 287 18173.94 60.43 52813.26 88888.00 2006-10-14 17:11:10.400 287 18174.02 60.43 52813.25 88888.00 2006-10-14 17:11:10.900 287 18174.11 60.39 52813.19 88888.00 2006-10-14 17:11:11.400 287 18174.17 60.38 52813.14 88888.00 2006-10-14 17:11:11.900 287 18174.19 60.39 52813.25 88888.00 2006-10-14 17:11:12.400 287 18174.23 60.39 52813.19 88888.00 2006-10-14 17:11:12.900 287 18174.27 60.36 52813.14 88888.00 2006-10-14 17:11:13.400 287 18174.40 60.47 52813.15 88888.00 2006-10-14 17:11:13.900 287 18174.36 60.50 52813.11 88888.00 2006-10-14 17:11:14.400 287 18174.43 60.48 52813.17 88888.00 2006-10-14 17:11:14.900 287 18174.57 60.55 52813.18 88888.00 2006-10-14 17:11:15.400 287 18174.73 60.56 52813.11 88888.00 2006-10-14 17:11:15.900 287 18174.70 60.64 52813.21 88888.00 2006-10-14 17:11:16.400 287 18174.71 60.74 52813.28 88888.00 2006-10-14 17:11:16.900 287 18174.64 60.72 52813.29 88888.00 2006-10-14 17:11:17.400 287 18174.73 60.73 52813.29 88888.00 2006-10-14 17:11:17.900 287 18174.80 60.80 52813.23 88888.00 2006-10-14 17:11:18.400 287 18174.79 60.86 52813.27 88888.00 2006-10-14 17:11:18.900 287 18174.80 60.98 52813.31 88888.00 2006-10-14 17:11:19.400 287 18174.81 61.09 52813.25 88888.00 2006-10-14 17:11:19.900 287 18174.79 61.06 52813.30 88888.00 2006-10-14 17:11:20.400 287 18174.71 61.09 52813.46 88888.00 2006-10-14 17:11:20.900 287 18174.79 61.13 52813.60 88888.00 2006-10-14 17:11:21.400 287 18174.83 61.20 52813.64 88888.00 2006-10-14 17:11:21.900 287 18174.66 61.16 52813.62 88888.00 2006-10-14 17:11:22.400 287 18174.60 61.14 52813.68 88888.00 2006-10-14 17:11:22.900 287 18174.58 61.15 52813.68 88888.00 2006-10-14 17:11:23.400 287 18174.58 61.11 52813.57 88888.00 2006-10-14 17:11:23.900 287 18174.61 61.05 52813.54 88888.00 2006-10-14 17:11:24.400 287 18174.65 60.97 52813.48 88888.00 2006-10-14 17:11:24.900 287 18174.65 60.92 52813.52 88888.00 2006-10-14 17:11:25.400 287 18174.61 60.86 52813.51 88888.00 2006-10-14 17:11:25.900 287 18174.49 60.74 52813.45 88888.00 2006-10-14 17:11:26.400 287 18174.29 60.74 52813.56 88888.00 2006-10-14 17:11:26.900 287 18174.29 60.64 52813.60 88888.00 2006-10-14 17:11:27.400 287 18174.30 60.57 52813.72 88888.00 2006-10-14 17:11:27.900 287 18174.32 60.61 52813.67 88888.00 2006-10-14 17:11:28.400 287 18174.29 60.49 52813.53 88888.00 2006-10-14 17:11:28.900 287 18174.19 60.33 52813.37 88888.00 2006-10-14 17:11:29.400 287 18174.01 60.16 52813.46 88888.00 2006-10-14 17:11:29.900 287 18173.92 60.14 52813.62 88888.00 2006-10-14 17:11:30.400 287 18173.83 60.06 52813.52 88888.00 2006-10-14 17:11:30.900 287 18173.78 60.05 52813.51 88888.00 2006-10-14 17:11:31.400 287 18173.69 59.96 52813.61 88888.00 2006-10-14 17:11:31.900 287 18173.60 59.86 52813.60 88888.00 2006-10-14 17:11:32.400 287 18173.67 59.79 52813.63 88888.00 2006-10-14 17:11:32.900 287 18173.68 59.72 52813.68 88888.00 2006-10-14 17:11:33.400 287 18173.64 59.65 52813.77 88888.00 2006-10-14 17:11:33.900 287 18173.63 59.63 52813.69 88888.00 2006-10-14 17:11:34.400 287 18173.57 59.56 52813.49 88888.00 2006-10-14 17:11:34.900 287 18173.54 59.50 52813.45 88888.00 2006-10-14 17:11:35.400 287 18173.41 59.47 52813.44 88888.00 2006-10-14 17:11:35.900 287 18173.47 59.41 52813.45 88888.00 2006-10-14 17:11:36.400 287 18173.41 59.41 52813.42 88888.00 2006-10-14 17:11:36.900 287 18173.34 59.38 52813.28 88888.00 2006-10-14 17:11:37.400 287 18173.35 59.40 52813.19 88888.00 2006-10-14 17:11:37.900 287 18173.38 59.52 52813.15 88888.00 2006-10-14 17:11:38.400 287 18173.39 59.43 52813.15 88888.00 2006-10-14 17:11:38.900 287 18173.48 59.45 52813.15 88888.00 2006-10-14 17:11:39.400 287 18173.48 59.50 52813.03 88888.00 2006-10-14 17:11:39.900 287 18173.46 59.53 52812.96 88888.00 2006-10-14 17:11:40.400 287 18173.45 59.58 52812.95 88888.00 2006-10-14 17:11:40.900 287 18173.57 59.62 52813.00 88888.00 2006-10-14 17:11:41.400 287 18173.57 59.64 52813.02 88888.00 2006-10-14 17:11:41.900 287 18173.61 59.68 52813.09 88888.00 2006-10-14 17:11:42.400 287 18173.54 59.70 52813.05 88888.00 2006-10-14 17:11:42.900 287 18173.54 59.71 52813.03 88888.00 2006-10-14 17:11:43.400 287 18173.64 59.71 52813.08 88888.00 2006-10-14 17:11:43.900 287 18173.86 59.82 52813.11 88888.00 2006-10-14 17:11:44.400 287 18173.95 59.89 52813.11 88888.00 2006-10-14 17:11:44.900 287 18173.96 59.91 52813.00 88888.00 2006-10-14 17:11:45.400 287 18173.90 59.88 52813.05 88888.00 2006-10-14 17:11:45.900 287 18173.94 59.97 52813.08 88888.00 2006-10-14 17:11:46.400 287 18173.92 59.94 52813.03 88888.00 2006-10-14 17:11:46.900 287 18174.11 59.94 52813.09 88888.00 2006-10-14 17:11:47.400 287 18174.16 59.96 52813.18 88888.00 2006-10-14 17:11:47.900 287 18174.14 60.01 52813.10 88888.00 2006-10-14 17:11:48.400 287 18174.26 60.06 52812.94 88888.00 2006-10-14 17:11:48.900 287 18174.28 60.05 52813.00 88888.00 2006-10-14 17:11:49.400 287 18174.24 59.99 52813.14 88888.00 2006-10-14 17:11:49.900 287 18174.19 59.92 52813.16 88888.00 2006-10-14 17:11:50.400 287 18174.14 59.81 52813.16 88888.00 2006-10-14 17:11:50.900 287 18174.11 59.78 52813.10 88888.00 2006-10-14 17:11:51.400 287 18174.01 59.77 52813.00 88888.00 2006-10-14 17:11:51.900 287 18173.86 59.73 52813.05 88888.00 2006-10-14 17:11:52.400 287 18173.83 59.70 52813.09 88888.00 2006-10-14 17:11:52.900 287 18173.82 59.72 52812.98 88888.00 2006-10-14 17:11:53.400 287 18173.73 59.70 52813.02 88888.00 2006-10-14 17:11:53.900 287 18173.54 59.59 52813.03 88888.00 2006-10-14 17:11:54.400 287 18173.48 59.56 52813.17 88888.00 2006-10-14 17:11:54.900 287 18173.35 59.49 52813.28 88888.00 2006-10-14 17:11:55.400 287 18173.26 59.42 52813.26 88888.00 2006-10-14 17:11:55.900 287 18173.29 59.38 52813.22 88888.00 2006-10-14 17:11:56.400 287 18173.21 59.31 52813.09 88888.00 2006-10-14 17:11:56.900 287 18173.29 59.24 52813.14 88888.00 2006-10-14 17:11:57.400 287 18173.19 59.16 52813.09 88888.00 2006-10-14 17:11:57.900 287 18173.08 59.10 52813.11 88888.00 2006-10-14 17:11:58.400 287 18172.97 59.05 52813.18 88888.00 2006-10-14 17:11:58.900 287 18172.87 59.00 52813.29 88888.00 2006-10-14 17:11:59.400 287 18172.76 59.02 52813.28 88888.00 2006-10-14 17:11:59.900 287 18172.81 58.95 52813.15 88888.00 2006-10-14 17:12:00.400 287 18172.75 58.94 52813.21 88888.00 2006-10-14 17:12:00.900 287 18172.72 58.83 52813.23 88888.00 2006-10-14 17:12:01.400 287 18172.72 58.78 52813.21 88888.00 2006-10-14 17:12:01.900 287 18172.72 58.71 52813.25 88888.00 2006-10-14 17:12:02.400 287 18172.72 58.71 52813.23 88888.00 2006-10-14 17:12:02.900 287 18172.71 58.69 52813.04 88888.00 2006-10-14 17:12:03.400 287 18172.67 58.59 52812.97 88888.00 2006-10-14 17:12:03.900 287 18172.62 58.51 52812.91 88888.00 2006-10-14 17:12:04.400 287 18172.63 58.51 52812.86 88888.00 2006-10-14 17:12:04.900 287 18172.63 58.43 52812.91 88888.00 2006-10-14 17:12:05.400 287 18172.66 58.39 52812.95 88888.00 2006-10-14 17:12:05.900 287 18172.64 58.39 52812.92 88888.00 2006-10-14 17:12:06.400 287 18172.62 58.46 52812.94 88888.00 2006-10-14 17:12:06.900 287 18172.73 58.50 52812.87 88888.00 2006-10-14 17:12:07.400 287 18172.76 58.51 52812.87 88888.00 2006-10-14 17:12:07.900 287 18172.94 58.44 52812.85 88888.00 2006-10-14 17:12:08.400 287 18172.93 58.47 52812.92 88888.00 2006-10-14 17:12:08.900 287 18172.87 58.59 52812.99 88888.00 2006-10-14 17:12:09.400 287 18172.99 58.54 52812.97 88888.00 2006-10-14 17:12:09.900 287 18172.97 58.44 52813.00 88888.00 2006-10-14 17:12:10.400 287 18172.94 58.55 52813.05 88888.00 2006-10-14 17:12:10.900 287 18173.01 58.69 52813.07 88888.00 2006-10-14 17:12:11.400 287 18172.93 58.73 52813.10 88888.00 2006-10-14 17:12:11.900 287 18172.98 58.79 52813.07 88888.00 2006-10-14 17:12:12.400 287 18173.12 58.79 52813.00 88888.00 2006-10-14 17:12:12.900 287 18173.09 58.85 52813.04 88888.00 2006-10-14 17:12:13.400 287 18173.16 58.90 52813.14 88888.00 2006-10-14 17:12:13.900 287 18173.05 58.98 52813.39 88888.00 2006-10-14 17:12:14.400 287 18172.99 59.02 52813.37 88888.00 2006-10-14 17:12:14.900 287 18172.92 59.07 52813.34 88888.00 2006-10-14 17:12:15.400 287 18172.81 59.08 52813.27 88888.00 2006-10-14 17:12:15.900 287 18172.67 59.07 52813.30 88888.00 2006-10-14 17:12:16.400 287 18172.59 59.08 52813.39 88888.00 2006-10-14 17:12:16.900 287 18172.73 59.16 52813.38 88888.00 2006-10-14 17:12:17.400 287 18172.53 59.21 52813.38 88888.00 2006-10-14 17:12:17.900 287 18172.45 59.23 52813.37 88888.00 2006-10-14 17:12:18.400 287 18172.49 59.32 52813.37 88888.00 2006-10-14 17:12:18.900 287 18172.26 59.37 52813.43 88888.00 2006-10-14 17:12:19.400 287 18172.22 59.40 52813.48 88888.00 2006-10-14 17:12:19.900 287 18172.16 59.30 52813.49 88888.00 2006-10-14 17:12:20.400 287 18172.10 59.23 52813.44 88888.00 2006-10-14 17:12:20.900 287 18172.16 59.29 52813.43 88888.00 2006-10-14 17:12:21.400 287 18172.00 59.43 52813.46 88888.00 2006-10-14 17:12:21.900 287 18171.90 59.47 52813.52 88888.00 2006-10-14 17:12:22.400 287 18171.84 59.47 52813.56 88888.00 2006-10-14 17:12:22.900 287 18171.80 59.44 52813.56 88888.00 2006-10-14 17:12:23.400 287 18171.77 59.35 52813.39 88888.00 2006-10-14 17:12:23.900 287 18171.69 59.29 52813.37 88888.00 2006-10-14 17:12:24.400 287 18171.77 59.20 52813.49 88888.00 2006-10-14 17:12:24.900 287 18171.82 59.17 52813.55 88888.00 2006-10-14 17:12:25.400 287 18171.73 59.12 52813.35 88888.00 2006-10-14 17:12:25.900 287 18171.82 59.08 52813.39 88888.00 2006-10-14 17:12:26.400 287 18171.80 58.99 52813.37 88888.00 2006-10-14 17:12:26.900 287 18171.87 58.92 52813.30 88888.00 2006-10-14 17:12:27.400 287 18171.88 58.88 52813.20 88888.00 2006-10-14 17:12:27.900 287 18171.77 58.82 52813.19 88888.00 2006-10-14 17:12:28.400 287 18171.82 58.82 52813.09 88888.00 2006-10-14 17:12:28.900 287 18171.95 58.75 52813.03 88888.00 2006-10-14 17:12:29.400 287 18172.09 58.77 52812.94 88888.00 2006-10-14 17:12:29.900 287 18172.05 58.74 52812.84 88888.00 2006-10-14 17:12:30.400 287 18172.01 58.69 52812.81 88888.00 2006-10-14 17:12:30.900 287 18171.99 58.68 52812.82 88888.00 2006-10-14 17:12:31.400 287 18171.94 58.66 52812.80 88888.00 2006-10-14 17:12:31.900 287 18172.07 58.61 52812.72 88888.00 2006-10-14 17:12:32.400 287 18172.20 58.54 52812.72 88888.00 2006-10-14 17:12:32.900 287 18172.19 58.50 52812.67 88888.00 2006-10-14 17:12:33.400 287 18172.18 58.53 52812.70 88888.00 2006-10-14 17:12:33.900 287 18172.11 58.64 52812.65 88888.00 2006-10-14 17:12:34.400 287 18172.12 58.66 52812.58 88888.00 2006-10-14 17:12:34.900 287 18172.12 58.67 52812.63 88888.00 2006-10-14 17:12:35.400 287 18172.10 58.69 52812.76 88888.00 2006-10-14 17:12:35.900 287 18172.15 58.74 52812.70 88888.00 2006-10-14 17:12:36.400 287 18172.26 58.79 52812.60 88888.00 2006-10-14 17:12:36.900 287 18172.20 58.83 52812.62 88888.00 2006-10-14 17:12:37.400 287 18172.11 58.94 52812.64 88888.00 2006-10-14 17:12:37.900 287 18172.15 59.05 52812.65 88888.00 2006-10-14 17:12:38.400 287 18172.32 59.06 52812.63 88888.00 2006-10-14 17:12:38.900 287 18172.49 59.12 52812.69 88888.00 2006-10-14 17:12:39.400 287 18172.30 59.21 52812.72 88888.00 2006-10-14 17:12:39.900 287 18172.25 59.47 52812.62 88888.00 2006-10-14 17:12:40.400 287 18172.18 59.48 52812.74 88888.00 2006-10-14 17:12:40.900 287 18172.17 59.40 52812.82 88888.00 2006-10-14 17:12:41.400 287 18172.21 59.41 52812.75 88888.00 2006-10-14 17:12:41.900 287 18172.28 59.55 52812.61 88888.00 2006-10-14 17:12:42.400 287 18172.16 59.65 52812.67 88888.00 2006-10-14 17:12:42.900 287 18172.12 59.73 52812.73 88888.00 2006-10-14 17:12:43.400 287 18172.07 59.81 52812.70 88888.00 2006-10-14 17:12:43.900 287 18172.12 59.75 52812.81 88888.00 2006-10-14 17:12:44.400 287 18172.06 59.71 52812.82 88888.00 2006-10-14 17:12:44.900 287 18172.06 59.77 52812.84 88888.00 2006-10-14 17:12:45.400 287 18172.06 59.84 52812.95 88888.00 2006-10-14 17:12:45.900 287 18171.82 59.85 52813.07 88888.00 2006-10-14 17:12:46.400 287 18171.83 59.82 52813.15 88888.00 2006-10-14 17:12:46.900 287 18171.77 59.80 52813.10 88888.00 2006-10-14 17:12:47.400 287 18171.82 59.89 52813.06 88888.00 2006-10-14 17:12:47.900 287 18171.76 59.91 52813.15 88888.00 2006-10-14 17:12:48.400 287 18171.76 59.90 52813.25 88888.00 2006-10-14 17:12:48.900 287 18171.75 59.86 52813.28 88888.00 2006-10-14 17:12:49.400 287 18171.67 59.89 52813.29 88888.00 2006-10-14 17:12:49.900 287 18171.67 59.98 52813.27 88888.00 2006-10-14 17:12:50.400 287 18171.61 59.88 52813.27 88888.00 2006-10-14 17:12:50.900 287 18171.45 59.99 52813.18 88888.00 2006-10-14 17:12:51.400 287 18171.45 59.92 52813.18 88888.00 2006-10-14 17:12:51.900 287 18171.43 59.87 52813.17 88888.00 2006-10-14 17:12:52.400 287 18171.39 59.94 52813.09 88888.00 2006-10-14 17:12:52.900 287 18171.41 59.90 52813.08 88888.00 2006-10-14 17:12:53.400 287 18171.56 59.86 52813.15 88888.00 2006-10-14 17:12:53.900 287 18171.58 59.91 52813.18 88888.00 2006-10-14 17:12:54.400 287 18171.62 59.99 52813.13 88888.00 2006-10-14 17:12:54.900 287 18171.58 60.03 52812.96 88888.00 2006-10-14 17:12:55.400 287 18171.56 60.05 52813.00 88888.00 2006-10-14 17:12:55.900 287 18171.45 60.13 52813.15 88888.00 2006-10-14 17:12:56.400 287 18171.44 60.17 52813.19 88888.00 2006-10-14 17:12:56.900 287 18171.55 60.20 52813.20 88888.00 2006-10-14 17:12:57.400 287 18171.64 60.28 52813.04 88888.00 2006-10-14 17:12:57.900 287 18171.64 60.40 52813.00 88888.00 2006-10-14 17:12:58.400 287 18171.55 60.39 52813.05 88888.00 2006-10-14 17:12:58.900 287 18171.73 60.35 52813.00 88888.00 2006-10-14 17:12:59.400 287 18171.77 60.34 52812.93 88888.00 2006-10-14 17:12:59.900 287 18171.80 60.38 52812.94 88888.00 2006-10-14 17:13:00.400 287 18171.90 60.39 52812.98 88888.00 2006-10-14 17:13:00.900 287 18171.80 60.45 52812.97 88888.00 2006-10-14 17:13:01.400 287 18171.79 60.50 52812.98 88888.00 2006-10-14 17:13:01.900 287 18171.72 60.51 52813.00 88888.00 2006-10-14 17:13:02.400 287 18171.78 60.47 52813.02 88888.00 2006-10-14 17:13:02.900 287 18171.91 60.48 52812.87 88888.00 2006-10-14 17:13:03.400 287 18172.05 60.50 52812.71 88888.00 2006-10-14 17:13:03.900 287 18172.11 60.54 52812.61 88888.00 2006-10-14 17:13:04.400 287 18172.10 60.49 52812.62 88888.00 2006-10-14 17:13:04.900 287 18172.04 60.48 52812.70 88888.00 2006-10-14 17:13:05.400 287 18172.11 60.41 52812.79 88888.00 2006-10-14 17:13:05.900 287 18172.23 60.39 52812.73 88888.00 2006-10-14 17:13:06.400 287 18172.25 60.36 52812.65 88888.00 2006-10-14 17:13:06.900 287 18172.26 60.36 52812.60 88888.00 2006-10-14 17:13:07.400 287 18172.20 60.28 52812.57 88888.00 2006-10-14 17:13:07.900 287 18172.13 60.21 52812.51 88888.00 2006-10-14 17:13:08.400 287 18172.18 60.16 52812.64 88888.00 2006-10-14 17:13:08.900 287 18172.21 60.12 52812.73 88888.00 2006-10-14 17:13:09.400 287 18172.32 60.04 52812.70 88888.00 2006-10-14 17:13:09.900 287 18172.30 60.00 52812.58 88888.00 2006-10-14 17:13:10.400 287 18172.16 59.90 52812.55 88888.00 2006-10-14 17:13:10.900 287 18172.22 59.90 52812.56 88888.00 2006-10-14 17:13:11.400 287 18172.18 59.86 52812.57 88888.00 2006-10-14 17:13:11.900 287 18172.09 59.75 52812.58 88888.00 2006-10-14 17:13:12.400 287 18172.11 59.70 52812.53 88888.00 2006-10-14 17:13:12.900 287 18172.08 59.66 52812.52 88888.00 2006-10-14 17:13:13.400 287 18172.00 59.56 52812.57 88888.00 2006-10-14 17:13:13.900 287 18171.97 59.50 52812.42 88888.00 2006-10-14 17:13:14.400 287 18171.76 59.48 52812.37 88888.00 2006-10-14 17:13:14.900 287 18171.73 59.49 52812.39 88888.00 2006-10-14 17:13:15.400 287 18171.67 59.43 52812.46 88888.00 2006-10-14 17:13:15.900 287 18171.67 59.38 52812.42 88888.00 2006-10-14 17:13:16.400 287 18171.55 59.46 52812.39 88888.00 2006-10-14 17:13:16.900 287 18171.37 59.46 52812.48 88888.00 2006-10-14 17:13:17.400 287 18171.31 59.39 52812.39 88888.00 2006-10-14 17:13:17.900 287 18171.26 59.38 52812.51 88888.00 2006-10-14 17:13:18.400 287 18171.24 59.32 52812.57 88888.00 2006-10-14 17:13:18.900 287 18171.23 59.39 52812.52 88888.00 2006-10-14 17:13:19.400 287 18171.28 59.45 52812.48 88888.00 2006-10-14 17:13:19.900 287 18171.22 59.44 52812.47 88888.00 2006-10-14 17:13:20.400 287 18171.21 59.44 52812.34 88888.00 2006-10-14 17:13:20.900 287 18171.14 59.45 52812.28 88888.00 2006-10-14 17:13:21.400 287 18171.21 59.52 52812.28 88888.00 2006-10-14 17:13:21.900 287 18171.35 59.58 52812.25 88888.00 2006-10-14 17:13:22.400 287 18171.30 59.65 52812.41 88888.00 2006-10-14 17:13:22.900 287 18171.36 59.68 52812.39 88888.00 2006-10-14 17:13:23.400 287 18171.45 59.81 52812.32 88888.00 2006-10-14 17:13:23.900 287 18171.43 59.83 52812.35 88888.00 2006-10-14 17:13:24.400 287 18171.44 59.79 52812.34 88888.00 2006-10-14 17:13:24.900 287 18171.50 59.83 52812.29 88888.00 2006-10-14 17:13:25.400 287 18171.63 59.83 52812.29 88888.00 2006-10-14 17:13:25.900 287 18171.74 59.89 52812.38 88888.00 2006-10-14 17:13:26.400 287 18171.67 59.88 52812.30 88888.00 2006-10-14 17:13:26.900 287 18171.84 59.91 52812.26 88888.00 2006-10-14 17:13:27.400 287 18171.93 59.96 52812.32 88888.00 2006-10-14 17:13:27.900 287 18171.89 59.97 52812.34 88888.00 2006-10-14 17:13:28.400 287 18171.91 59.96 52812.29 88888.00 2006-10-14 17:13:28.900 287 18172.02 59.95 52812.14 88888.00 2006-10-14 17:13:29.400 287 18172.17 60.01 52812.16 88888.00 2006-10-14 17:13:29.900 287 18172.21 60.02 52812.11 88888.00 2006-10-14 17:13:30.400 287 18172.23 60.03 52812.05 88888.00 2006-10-14 17:13:30.900 287 18172.20 59.96 52812.09 88888.00 2006-10-14 17:13:31.400 287 18172.29 59.95 52812.19 88888.00 2006-10-14 17:13:31.900 287 18172.22 60.03 52812.22 88888.00 2006-10-14 17:13:32.400 287 18172.29 59.98 52812.24 88888.00 2006-10-14 17:13:32.900 287 18172.28 59.88 52812.22 88888.00 2006-10-14 17:13:33.400 287 18172.34 59.87 52812.32 88888.00 2006-10-14 17:13:33.900 287 18172.33 59.80 52812.33 88888.00 2006-10-14 17:13:34.400 287 18172.22 59.86 52812.51 88888.00 2006-10-14 17:13:34.900 287 18172.29 59.83 52812.48 88888.00 2006-10-14 17:13:35.400 287 18172.28 59.80 52812.36 88888.00 2006-10-14 17:13:35.900 287 18172.17 59.73 52812.34 88888.00 2006-10-14 17:13:36.400 287 18172.16 59.72 52812.35 88888.00 2006-10-14 17:13:36.900 287 18172.20 59.65 52812.36 88888.00 2006-10-14 17:13:37.400 287 18172.13 59.66 52812.48 88888.00 2006-10-14 17:13:37.900 287 18172.02 59.80 52812.50 88888.00 2006-10-14 17:13:38.400 287 18172.10 59.87 52812.41 88888.00 2006-10-14 17:13:38.900 287 18172.08 59.86 52812.50 88888.00 2006-10-14 17:13:39.400 287 18172.04 59.87 52812.53 88888.00 2006-10-14 17:13:39.900 287 18172.01 59.90 52812.60 88888.00 2006-10-14 17:13:40.400 287 18172.06 59.91 52812.63 88888.00 2006-10-14 17:13:40.900 287 18172.00 59.88 52812.71 88888.00 2006-10-14 17:13:41.400 287 18171.95 59.79 52812.75 88888.00 2006-10-14 17:13:41.900 287 18171.85 59.78 52812.69 88888.00 2006-10-14 17:13:42.400 287 18171.82 59.76 52812.64 88888.00 2006-10-14 17:13:42.900 287 18171.83 59.68 52812.64 88888.00 2006-10-14 17:13:43.400 287 18171.78 59.64 52812.45 88888.00 2006-10-14 17:13:43.900 287 18171.68 59.58 52812.41 88888.00 2006-10-14 17:13:44.400 287 18171.67 59.50 52812.51 88888.00 2006-10-14 17:13:44.900 287 18171.69 59.51 52812.56 88888.00 2006-10-14 17:13:45.400 287 18171.78 59.54 52812.40 88888.00 2006-10-14 17:13:45.900 287 18171.73 59.53 52812.34 88888.00 2006-10-14 17:13:46.400 287 18171.75 59.52 52812.42 88888.00 2006-10-14 17:13:46.900 287 18171.83 59.44 52812.52 88888.00 2006-10-14 17:13:47.400 287 18171.75 59.34 52812.63 88888.00 2006-10-14 17:13:47.900 287 18171.86 59.23 52812.63 88888.00 2006-10-14 17:13:48.400 287 18171.94 59.13 52812.57 88888.00 2006-10-14 17:13:48.900 287 18171.83 59.10 52812.53 88888.00 2006-10-14 17:13:49.400 287 18171.93 59.04 52812.42 88888.00 2006-10-14 17:13:49.900 287 18171.98 59.01 52812.42 88888.00 2006-10-14 17:13:50.400 287 18171.86 59.07 52812.41 88888.00 2006-10-14 17:13:50.900 287 18171.86 59.10 52812.53 88888.00 2006-10-14 17:13:51.400 287 18171.93 59.12 52812.63 88888.00 2006-10-14 17:13:51.900 287 18171.98 59.13 52812.53 88888.00 2006-10-14 17:13:52.400 287 18171.89 59.06 52812.38 88888.00 2006-10-14 17:13:52.900 287 18171.89 59.01 52812.37 88888.00 2006-10-14 17:13:53.400 287 18171.95 59.02 52812.37 88888.00 2006-10-14 17:13:53.900 287 18171.90 59.06 52812.48 88888.00 2006-10-14 17:13:54.400 287 18171.98 59.04 52812.44 88888.00 2006-10-14 17:13:54.900 287 18171.93 59.04 52812.39 88888.00 2006-10-14 17:13:55.400 287 18172.04 59.05 52812.40 88888.00 2006-10-14 17:13:55.900 287 18172.07 59.00 52812.38 88888.00 2006-10-14 17:13:56.400 287 18172.12 59.04 52812.39 88888.00 2006-10-14 17:13:56.900 287 18172.07 59.16 52812.48 88888.00 2006-10-14 17:13:57.400 287 18172.11 59.24 52812.48 88888.00 2006-10-14 17:13:57.900 287 18172.17 59.29 52812.42 88888.00 2006-10-14 17:13:58.400 287 18172.22 59.35 52812.42 88888.00 2006-10-14 17:13:58.900 287 18172.28 59.41 52812.44 88888.00 2006-10-14 17:13:59.400 287 18172.37 59.47 52812.41 88888.00 2006-10-14 17:13:59.900 287 18172.27 59.48 52812.44 88888.00 2006-10-14 17:14:00.400 287 18172.18 59.49 52812.52 88888.00 2006-10-14 17:14:00.900 287 18172.26 59.61 52812.58 88888.00 2006-10-14 17:14:01.400 287 18172.08 59.68 52812.58 88888.00 2006-10-14 17:14:01.900 287 18172.16 59.69 52812.64 88888.00 2006-10-14 17:14:02.400 287 18172.12 59.74 52812.76 88888.00 2006-10-14 17:14:02.900 287 18172.01 59.80 52812.84 88888.00 2006-10-14 17:14:03.400 287 18171.97 59.88 52812.92 88888.00 2006-10-14 17:14:03.900 287 18172.08 59.87 52812.84 88888.00 2006-10-14 17:14:04.400 287 18172.12 59.88 52812.81 88888.00 2006-10-14 17:14:04.900 287 18172.18 59.89 52812.92 88888.00 2006-10-14 17:14:05.400 287 18172.07 59.91 52812.86 88888.00 2006-10-14 17:14:05.900 287 18172.05 59.98 52812.81 88888.00 2006-10-14 17:14:06.400 287 18172.05 60.01 52812.84 88888.00 2006-10-14 17:14:06.900 287 18171.95 60.01 52812.88 88888.00 2006-10-14 17:14:07.400 287 18171.89 60.04 52812.91 88888.00 2006-10-14 17:14:07.900 287 18171.78 60.06 52812.93 88888.00 2006-10-14 17:14:08.400 287 18171.80 59.98 52813.05 88888.00 2006-10-14 17:14:08.900 287 18171.86 59.91 52813.02 88888.00 2006-10-14 17:14:09.400 287 18171.87 59.98 52812.98 88888.00 2006-10-14 17:14:09.900 287 18171.69 59.89 52812.93 88888.00 2006-10-14 17:14:10.400 287 18171.76 59.85 52812.96 88888.00 2006-10-14 17:14:10.900 287 18171.78 59.91 52813.06 88888.00 2006-10-14 17:14:11.400 287 18171.69 59.92 52813.15 88888.00 2006-10-14 17:14:11.900 287 18171.68 59.88 52813.20 88888.00 2006-10-14 17:14:12.400 287 18171.69 59.92 52813.11 88888.00 2006-10-14 17:14:12.900 287 18171.73 59.95 52813.05 88888.00 2006-10-14 17:14:13.400 287 18171.80 59.97 52813.00 88888.00 2006-10-14 17:14:13.900 287 18171.75 59.84 52813.06 88888.00 2006-10-14 17:14:14.400 287 18171.66 59.78 52813.00 88888.00 2006-10-14 17:14:14.900 287 18171.68 59.72 52812.94 88888.00 2006-10-14 17:14:15.400 287 18171.65 59.75 52812.95 88888.00 2006-10-14 17:14:15.900 287 18171.68 59.74 52813.07 88888.00 2006-10-14 17:14:16.400 287 18171.68 59.64 52813.10 88888.00 2006-10-14 17:14:16.900 287 18171.47 59.55 52813.00 88888.00 2006-10-14 17:14:17.400 287 18171.54 59.58 52812.94 88888.00 2006-10-14 17:14:17.900 287 18171.66 59.62 52812.97 88888.00 2006-10-14 17:14:18.400 287 18171.55 59.65 52812.96 88888.00 2006-10-14 17:14:18.900 287 18171.55 59.66 52812.79 88888.00 2006-10-14 17:14:19.400 287 18171.71 59.62 52812.64 88888.00 2006-10-14 17:14:19.900 287 18171.76 59.63 52812.72 88888.00 2006-10-14 17:14:20.400 287 18171.73 59.63 52812.70 88888.00 2006-10-14 17:14:20.900 287 18171.88 59.61 52812.69 88888.00 2006-10-14 17:14:21.400 287 18171.96 59.65 52812.74 88888.00 2006-10-14 17:14:21.900 287 18172.00 59.69 52812.64 88888.00 2006-10-14 17:14:22.400 287 18171.99 59.73 52812.74 88888.00 2006-10-14 17:14:22.900 287 18171.99 59.74 52812.74 88888.00 2006-10-14 17:14:23.400 287 18171.96 59.78 52812.90 88888.00 2006-10-14 17:14:23.900 287 18171.97 59.81 52812.83 88888.00 2006-10-14 17:14:24.400 287 18172.04 59.80 52812.83 88888.00 2006-10-14 17:14:24.900 287 18172.11 59.71 52812.73 88888.00 2006-10-14 17:14:25.400 287 18172.13 59.65 52812.67 88888.00 2006-10-14 17:14:25.900 287 18172.18 59.62 52812.77 88888.00 2006-10-14 17:14:26.400 287 18172.16 59.56 52812.68 88888.00 2006-10-14 17:14:26.900 287 18172.13 59.56 52812.64 88888.00 2006-10-14 17:14:27.400 287 18172.23 59.48 52812.63 88888.00 2006-10-14 17:14:27.900 287 18172.60 59.54 52812.63 88888.00 2006-10-14 17:14:28.400 287 18172.66 59.59 52812.60 88888.00 2006-10-14 17:14:28.900 287 18172.64 59.58 52812.58 88888.00 2006-10-14 17:14:29.400 287 18172.64 59.62 52812.63 88888.00 2006-10-14 17:14:29.900 287 18172.69 59.65 52812.61 88888.00 2006-10-14 17:14:30.400 287 18172.85 59.63 52812.51 88888.00 2006-10-14 17:14:30.900 287 18172.82 59.56 52812.39 88888.00 2006-10-14 17:14:31.400 287 18172.83 59.56 52812.41 88888.00 2006-10-14 17:14:31.900 287 18172.81 59.58 52812.44 88888.00 2006-10-14 17:14:32.400 287 18172.81 59.40 52812.51 88888.00 2006-10-14 17:14:32.900 287 18172.82 59.32 52812.53 88888.00 2006-10-14 17:14:33.400 287 18172.84 59.36 52812.60 88888.00 2006-10-14 17:14:33.900 287 18172.82 59.36 52812.56 88888.00 2006-10-14 17:14:34.400 287 18172.86 59.25 52812.58 88888.00 2006-10-14 17:14:34.900 287 18172.72 59.14 52812.56 88888.00 2006-10-14 17:14:35.400 287 18172.75 59.14 52812.65 88888.00 2006-10-14 17:14:35.900 287 18172.85 59.19 52812.71 88888.00 2006-10-14 17:14:36.400 287 18172.87 59.13 52812.72 88888.00 2006-10-14 17:14:36.900 287 18172.77 59.11 52812.83 88888.00 2006-10-14 17:14:37.400 287 18172.75 59.08 52812.84 88888.00 2006-10-14 17:14:37.900 287 18172.75 59.13 52812.82 88888.00 2006-10-14 17:14:38.400 287 18172.73 59.31 52812.83 88888.00 2006-10-14 17:14:38.900 287 18172.72 59.33 52812.85 88888.00 2006-10-14 17:14:39.400 287 18172.63 59.28 52812.95 88888.00 2006-10-14 17:14:39.900 287 18172.60 59.26 52813.00 88888.00 2006-10-14 17:14:40.400 287 18172.58 59.26 52813.06 88888.00 2006-10-14 17:14:40.900 287 18172.48 59.24 52813.07 88888.00 2006-10-14 17:14:41.400 287 18172.36 59.29 52813.05 88888.00 2006-10-14 17:14:41.900 287 18172.40 59.32 52813.03 88888.00 2006-10-14 17:14:42.400 287 18172.41 59.35 52813.13 88888.00 2006-10-14 17:14:42.900 287 18172.45 59.44 52813.11 88888.00 2006-10-14 17:14:43.400 287 18172.33 59.45 52813.15 88888.00 2006-10-14 17:14:43.900 287 18172.22 59.51 52813.16 88888.00 2006-10-14 17:14:44.400 287 18172.29 59.64 52813.25 88888.00 2006-10-14 17:14:44.900 287 18172.33 59.56 52813.09 88888.00 2006-10-14 17:14:45.400 287 18172.32 59.58 52813.03 88888.00 2006-10-14 17:14:45.900 287 18172.32 59.63 52813.04 88888.00 2006-10-14 17:14:46.400 287 18172.48 59.73 52812.94 88888.00 2006-10-14 17:14:46.900 287 18172.50 59.79 52812.85 88888.00 2006-10-14 17:14:47.400 287 18172.61 59.76 52812.84 88888.00 2006-10-14 17:14:47.900 287 18172.61 59.83 52812.85 88888.00 2006-10-14 17:14:48.400 287 18172.73 59.85 52812.83 88888.00 2006-10-14 17:14:48.900 287 18172.83 59.76 52812.79 88888.00 2006-10-14 17:14:49.400 287 18172.84 59.78 52812.77 88888.00 2006-10-14 17:14:49.900 287 18173.03 59.84 52812.86 88888.00 2006-10-14 17:14:50.400 287 18172.97 59.94 52812.96 88888.00 2006-10-14 17:14:50.900 287 18172.99 59.71 52812.91 88888.00 2006-10-14 17:14:51.400 287 18173.07 59.58 52812.91 88888.00 2006-10-14 17:14:51.900 287 18173.17 59.49 52812.94 88888.00 2006-10-14 17:14:52.400 287 18173.29 59.45 52812.98 88888.00 2006-10-14 17:14:52.900 287 18173.30 59.36 52812.73 88888.00 2006-10-14 17:14:53.400 287 18173.18 59.39 52812.59 88888.00 2006-10-14 17:14:53.900 287 18173.19 59.42 52812.77 88888.00 2006-10-14 17:14:54.400 287 18173.27 59.33 52812.87 88888.00 2006-10-14 17:14:54.900 287 18173.31 59.23 52812.87 88888.00 2006-10-14 17:14:55.400 287 18173.30 59.15 52812.90 88888.00 2006-10-14 17:14:55.900 287 18173.40 59.02 52812.94 88888.00 2006-10-14 17:14:56.400 287 18173.34 59.03 52812.91 88888.00 2006-10-14 17:14:56.900 287 18173.27 59.01 52812.74 88888.00 2006-10-14 17:14:57.400 287 18173.26 58.98 52812.82 88888.00 2006-10-14 17:14:57.900 287 18173.19 58.94 52812.79 88888.00 2006-10-14 17:14:58.400 287 18173.24 58.82 52812.79 88888.00 2006-10-14 17:14:58.900 287 18173.20 58.84 52812.84 88888.00 2006-10-14 17:14:59.400 287 18173.03 58.78 52812.80 88888.00 2006-10-14 17:14:59.900 287 18172.93 58.64 52812.86 88888.00 2006-10-14 17:15:00.400 287 18172.85 58.66 52812.92 88888.00 2006-10-14 17:15:00.900 287 18172.91 58.78 52813.06 88888.00 2006-10-14 17:15:01.400 287 18172.92 58.81 52812.99 88888.00 2006-10-14 17:15:01.900 287 18172.82 58.80 52812.87 88888.00 2006-10-14 17:15:02.400 287 18172.89 58.76 52813.00 88888.00 2006-10-14 17:15:02.900 287 18172.77 58.80 52813.11 88888.00 2006-10-14 17:15:03.400 287 18172.67 58.85 52813.14 88888.00 2006-10-14 17:15:03.900 287 18172.60 58.89 52813.15 88888.00 2006-10-14 17:15:04.400 287 18172.49 59.01 52813.03 88888.00 2006-10-14 17:15:04.900 287 18172.51 59.09 52813.00 88888.00 2006-10-14 17:15:05.400 287 18172.60 59.14 52813.04 88888.00 2006-10-14 17:15:05.900 287 18172.52 59.05 52813.11 88888.00 2006-10-14 17:15:06.400 287 18172.55 59.07 52813.05 88888.00 2006-10-14 17:15:06.900 287 18172.60 59.14 52813.16 88888.00 2006-10-14 17:15:07.400 287 18172.51 59.17 52813.33 88888.00 2006-10-14 17:15:07.900 287 18172.53 59.24 52813.40 88888.00 2006-10-14 17:15:08.400 287 18172.48 59.26 52813.57 88888.00 2006-10-14 17:15:08.900 287 18172.53 59.33 52813.43 88888.00 2006-10-14 17:15:09.400 287 18172.56 59.35 52813.39 88888.00 2006-10-14 17:15:09.900 287 18172.47 59.38 52813.41 88888.00 2006-10-14 17:15:10.400 287 18172.54 59.38 52813.23 88888.00 2006-10-14 17:15:10.900 287 18172.48 59.38 52813.18 88888.00 2006-10-14 17:15:11.400 287 18172.49 59.32 52813.16 88888.00 2006-10-14 17:15:11.900 287 18172.72 59.38 52813.20 88888.00 2006-10-14 17:15:12.400 287 18172.72 59.30 52813.21 88888.00 2006-10-14 17:15:12.900 287 18172.85 59.23 52813.13 88888.00 2006-10-14 17:15:13.400 287 18173.06 59.25 52813.06 88888.00 2006-10-14 17:15:13.900 287 18172.97 59.20 52813.04 88888.00 2006-10-14 17:15:14.400 287 18173.14 59.17 52812.95 88888.00 2006-10-14 17:15:14.900 287 18173.23 59.16 52812.86 88888.00 2006-10-14 17:15:15.400 287 18173.27 59.12 52812.86 88888.00 2006-10-14 17:15:15.900 287 18173.28 58.99 52812.91 88888.00 2006-10-14 17:15:16.400 287 18173.46 58.97 52812.92 88888.00 2006-10-14 17:15:16.900 287 18173.49 58.94 52812.87 88888.00 2006-10-14 17:15:17.400 287 18173.49 58.83 52812.84 88888.00 2006-10-14 17:15:17.900 287 18173.43 58.74 52812.76 88888.00 2006-10-14 17:15:18.400 287 18173.50 58.71 52812.73 88888.00 2006-10-14 17:15:18.900 287 18173.57 58.70 52812.60 88888.00 2006-10-14 17:15:19.400 287 18173.81 58.57 52812.58 88888.00 2006-10-14 17:15:19.900 287 18173.91 58.54 52812.65 88888.00 2006-10-14 17:15:20.400 287 18173.92 58.50 52812.57 88888.00 2006-10-14 17:15:20.900 287 18173.82 58.40 52812.59 88888.00 2006-10-14 17:15:21.400 287 18173.90 58.39 52812.69 88888.00 2006-10-14 17:15:21.900 287 18173.95 58.37 52812.64 88888.00 2006-10-14 17:15:22.400 287 18173.97 58.40 52812.68 88888.00 2006-10-14 17:15:22.900 287 18174.03 58.48 52812.60 88888.00 2006-10-14 17:15:23.400 287 18174.07 58.43 52812.57 88888.00 2006-10-14 17:15:23.900 287 18174.07 58.42 52812.48 88888.00 2006-10-14 17:15:24.400 287 18174.14 58.45 52812.44 88888.00 2006-10-14 17:15:24.900 287 18174.18 58.49 52812.49 88888.00 2006-10-14 17:15:25.400 287 18174.25 58.54 52812.56 88888.00 2006-10-14 17:15:25.900 287 18174.24 58.56 52812.51 88888.00 2006-10-14 17:15:26.400 287 18174.18 58.59 52812.55 88888.00 2006-10-14 17:15:26.900 287 18174.13 58.58 52812.70 88888.00 2006-10-14 17:15:27.400 287 18174.23 58.62 52812.86 88888.00 2006-10-14 17:15:27.900 287 18174.27 58.71 52812.92 88888.00 2006-10-14 17:15:28.400 287 18174.28 58.82 52812.90 88888.00 2006-10-14 17:15:28.900 287 18174.28 58.92 52812.85 88888.00 2006-10-14 17:15:29.400 287 18174.29 59.01 52812.98 88888.00 2006-10-14 17:15:29.900 287 18174.39 58.94 52813.03 88888.00 2006-10-14 17:15:30.400 287 18174.36 58.96 52812.99 88888.00 2006-10-14 17:15:30.900 287 18174.45 59.02 52813.00 88888.00 2006-10-14 17:15:31.400 287 18174.46 59.04 52813.00 88888.00 2006-10-14 17:15:31.900 287 18174.33 59.08 52812.94 88888.00 2006-10-14 17:15:32.400 287 18174.28 59.14 52812.93 88888.00 2006-10-14 17:15:32.900 287 18174.28 59.17 52812.98 88888.00 2006-10-14 17:15:33.400 287 18174.28 59.18 52813.09 88888.00 2006-10-14 17:15:33.900 287 18174.30 59.23 52813.18 88888.00 2006-10-14 17:15:34.400 287 18174.38 59.33 52813.16 88888.00 2006-10-14 17:15:34.900 287 18174.37 59.26 52813.10 88888.00 2006-10-14 17:15:35.400 287 18174.37 59.25 52813.13 88888.00 2006-10-14 17:15:35.900 287 18174.41 59.22 52813.20 88888.00 2006-10-14 17:15:36.400 287 18174.35 59.18 52813.19 88888.00 2006-10-14 17:15:36.900 287 18174.29 59.15 52813.11 88888.00 2006-10-14 17:15:37.400 287 18174.33 59.09 52813.07 88888.00 2006-10-14 17:15:37.900 287 18174.27 59.02 52813.08 88888.00 2006-10-14 17:15:38.400 287 18174.22 58.99 52813.00 88888.00 2006-10-14 17:15:38.900 287 18174.16 58.92 52813.02 88888.00 2006-10-14 17:15:39.400 287 18174.17 58.94 52812.93 88888.00 2006-10-14 17:15:39.900 287 18174.14 58.90 52812.84 88888.00 2006-10-14 17:15:40.400 287 18174.18 58.85 52812.95 88888.00 2006-10-14 17:15:40.900 287 18174.18 58.72 52812.99 88888.00 2006-10-14 17:15:41.400 287 18174.17 58.62 52812.85 88888.00 2006-10-14 17:15:41.900 287 18174.25 58.63 52812.82 88888.00 2006-10-14 17:15:42.400 287 18174.32 58.58 52812.88 88888.00 2006-10-14 17:15:42.900 287 18174.27 58.52 52812.85 88888.00 2006-10-14 17:15:43.400 287 18174.26 58.42 52812.90 88888.00 2006-10-14 17:15:43.900 287 18174.25 58.47 52812.91 88888.00 2006-10-14 17:15:44.400 287 18174.30 58.47 52812.77 88888.00 2006-10-14 17:15:44.900 287 18174.33 58.49 52812.88 88888.00 2006-10-14 17:15:45.400 287 18174.33 58.49 52812.88 88888.00 2006-10-14 17:15:45.900 287 18174.45 58.47 52812.84 88888.00 2006-10-14 17:15:46.400 287 18174.48 58.48 52812.74 88888.00 2006-10-14 17:15:46.900 287 18174.61 58.54 52812.73 88888.00 2006-10-14 17:15:47.400 287 18174.70 58.51 52812.68 88888.00 2006-10-14 17:15:47.900 287 18174.51 58.51 52812.73 88888.00 2006-10-14 17:15:48.400 287 18174.37 58.52 52812.75 88888.00 2006-10-14 17:15:48.900 287 18174.45 58.52 52812.87 88888.00 2006-10-14 17:15:49.400 287 18174.51 58.53 52812.92 88888.00 2006-10-14 17:15:49.900 287 18174.57 58.59 52812.90 88888.00 2006-10-14 17:15:50.400 287 18174.65 58.62 52812.85 88888.00 2006-10-14 17:15:50.900 287 18174.57 58.64 52812.92 88888.00 2006-10-14 17:15:51.400 287 18174.60 58.72 52812.88 88888.00 2006-10-14 17:15:51.900 287 18174.53 58.72 52812.88 88888.00 2006-10-14 17:15:52.400 287 18174.57 58.74 52812.85 88888.00 2006-10-14 17:15:52.900 287 18174.54 58.82 52812.85 88888.00 2006-10-14 17:15:53.400 287 18174.41 58.84 52812.91 88888.00 2006-10-14 17:15:53.900 287 18174.44 58.83 52813.00 88888.00 2006-10-14 17:15:54.400 287 18174.48 58.96 52813.04 88888.00 2006-10-14 17:15:54.900 287 18174.48 58.98 52813.04 88888.00 2006-10-14 17:15:55.400 287 18174.50 58.99 52813.13 88888.00 2006-10-14 17:15:55.900 287 18174.44 58.94 52813.16 88888.00 2006-10-14 17:15:56.400 287 18174.50 58.90 52813.11 88888.00 2006-10-14 17:15:56.900 287 18174.65 58.97 52813.15 88888.00 2006-10-14 17:15:57.400 287 18174.60 59.07 52813.09 88888.00 2006-10-14 17:15:57.900 287 18174.62 59.05 52813.20 88888.00 2006-10-14 17:15:58.400 287 18174.54 58.90 52813.28 88888.00 2006-10-14 17:15:58.900 287 18174.71 58.90 52813.04 88888.00 2006-10-14 17:15:59.400 287 18174.68 58.88 52813.11 88888.00 2006-10-14 17:15:59.900 287 18174.58 58.91 52813.18 88888.00 2006-10-14 17:16:00.400 287 18174.55 58.92 52813.11 88888.00 2006-10-14 17:16:00.900 287 18174.53 58.86 52813.13 88888.00 2006-10-14 17:16:01.400 287 18174.47 58.86 52813.09 88888.00 2006-10-14 17:16:01.900 287 18174.47 58.83 52813.08 88888.00 2006-10-14 17:16:02.400 287 18174.55 58.81 52813.32 88888.00 2006-10-14 17:16:02.900 287 18174.53 58.76 52813.20 88888.00 2006-10-14 17:16:03.400 287 18174.39 58.73 52813.06 88888.00 2006-10-14 17:16:03.900 287 18174.49 58.66 52812.96 88888.00 2006-10-14 17:16:04.400 287 18174.54 58.61 52812.99 88888.00 2006-10-14 17:16:04.900 287 18174.47 58.49 52813.05 88888.00 2006-10-14 17:16:05.400 287 18174.61 58.48 52813.02 88888.00 2006-10-14 17:16:05.900 287 18174.55 58.52 52812.97 88888.00 2006-10-14 17:16:06.400 287 18174.51 58.39 52813.04 88888.00 2006-10-14 17:16:06.900 287 18174.48 58.31 52813.10 88888.00 2006-10-14 17:16:07.400 287 18174.47 58.22 52813.15 88888.00 2006-10-14 17:16:07.900 287 18174.43 58.20 52813.14 88888.00 2006-10-14 17:16:08.400 287 18174.29 58.17 52813.11 88888.00 2006-10-14 17:16:08.900 287 18174.33 58.09 52813.11 88888.00 2006-10-14 17:16:09.400 287 18174.38 57.98 52813.07 88888.00 2006-10-14 17:16:09.900 287 18174.44 57.87 52813.03 88888.00 2006-10-14 17:16:10.400 287 18174.36 57.81 52813.09 88888.00 2006-10-14 17:16:10.900 287 18174.35 57.87 52813.11 88888.00 2006-10-14 17:16:11.400 287 18174.39 57.91 52813.14 88888.00 2006-10-14 17:16:11.900 287 18174.32 57.86 52813.07 88888.00 2006-10-14 17:16:12.400 287 18174.30 57.67 52813.07 88888.00 2006-10-14 17:16:12.900 287 18174.25 57.55 52813.03 88888.00 2006-10-14 17:16:13.400 287 18174.25 57.58 52813.00 88888.00 2006-10-14 17:16:13.900 287 18174.25 57.53 52813.11 88888.00 2006-10-14 17:16:14.400 287 18174.23 57.50 52813.18 88888.00 2006-10-14 17:16:14.900 287 18174.32 57.61 52813.16 88888.00 2006-10-14 17:16:15.400 287 18174.33 57.68 52813.14 88888.00 2006-10-14 17:16:15.900 287 18174.30 57.75 52813.15 88888.00 2006-10-14 17:16:16.400 287 18174.33 57.80 52813.13 88888.00 2006-10-14 17:16:16.900 287 18174.32 57.94 52813.08 88888.00 2006-10-14 17:16:17.400 287 18174.33 57.97 52813.11 88888.00 2006-10-14 17:16:17.900 287 18174.29 57.92 52813.08 88888.00 2006-10-14 17:16:18.400 287 18174.32 57.98 52813.13 88888.00 2006-10-14 17:16:18.900 287 18174.45 58.07 52813.21 88888.00 2006-10-14 17:16:19.400 287 18174.55 58.14 52813.15 88888.00 2006-10-14 17:16:19.900 287 18174.58 58.29 52813.17 88888.00 2006-10-14 17:16:20.400 287 18174.49 58.33 52813.27 88888.00 2006-10-14 17:16:20.900 287 18174.54 58.39 52813.23 88888.00 2006-10-14 17:16:21.400 287 18174.68 58.46 52813.23 88888.00 2006-10-14 17:16:21.900 287 18174.70 58.49 52813.22 88888.00 2006-10-14 17:16:22.400 287 18174.80 58.55 52813.13 88888.00 2006-10-14 17:16:22.900 287 18174.97 58.59 52813.07 88888.00 2006-10-14 17:16:23.400 287 18174.98 58.66 52813.16 88888.00 2006-10-14 17:16:23.900 287 18175.06 58.66 52813.37 88888.00 2006-10-14 17:16:24.400 287 18174.98 58.73 52813.41 88888.00 2006-10-14 17:16:24.900 287 18174.89 58.79 52813.44 88888.00 2006-10-14 17:16:25.400 287 18174.91 58.74 52813.48 88888.00 2006-10-14 17:16:25.900 287 18174.91 58.71 52813.53 88888.00 2006-10-14 17:16:26.400 287 18174.91 58.71 52813.33 88888.00 2006-10-14 17:16:26.900 287 18174.95 58.74 52813.23 88888.00 2006-10-14 17:16:27.400 287 18174.91 58.82 52813.17 88888.00 2006-10-14 17:16:27.900 287 18174.84 58.86 52813.27 88888.00 2006-10-14 17:16:28.400 287 18174.84 58.85 52813.38 88888.00 2006-10-14 17:16:28.900 287 18174.93 58.85 52813.49 88888.00 2006-10-14 17:16:29.400 287 18174.92 58.85 52813.51 88888.00 2006-10-14 17:16:29.900 287 18174.83 58.89 52813.44 88888.00 2006-10-14 17:16:30.400 287 18174.83 58.87 52813.46 88888.00 2006-10-14 17:16:30.900 287 18174.79 58.78 52813.54 88888.00 2006-10-14 17:16:31.400 287 18174.70 58.73 52813.54 88888.00 2006-10-14 17:16:31.900 287 18174.67 58.74 52813.45 88888.00 2006-10-14 17:16:32.400 287 18174.67 58.75 52813.53 88888.00 2006-10-14 17:16:32.900 287 18174.60 58.74 52813.56 88888.00 2006-10-14 17:16:33.400 287 18174.50 58.68 52813.60 88888.00 2006-10-14 17:16:33.900 287 18174.41 58.59 52813.56 88888.00 2006-10-14 17:16:34.400 287 18174.26 58.58 52813.53 88888.00 2006-10-14 17:16:34.900 287 18174.16 58.52 52813.63 88888.00 2006-10-14 17:16:35.400 287 18174.12 58.53 52813.63 88888.00 2006-10-14 17:16:35.900 287 18174.15 58.51 52813.53 88888.00 2006-10-14 17:16:36.400 287 18174.07 58.46 52813.44 88888.00 2006-10-14 17:16:36.900 287 18174.03 58.47 52813.61 88888.00 2006-10-14 17:16:37.400 287 18173.97 58.41 52813.51 88888.00 2006-10-14 17:16:37.900 287 18173.89 58.46 52813.45 88888.00 2006-10-14 17:16:38.400 287 18173.94 58.47 52813.43 88888.00 2006-10-14 17:16:38.900 287 18173.96 58.39 52813.48 88888.00 2006-10-14 17:16:39.400 287 18173.85 58.41 52813.49 88888.00 2006-10-14 17:16:39.900 287 18173.77 58.38 52813.35 88888.00 2006-10-14 17:16:40.400 287 18173.73 58.43 52813.32 88888.00 2006-10-14 17:16:40.900 287 18173.80 58.42 52813.37 88888.00 2006-10-14 17:16:41.400 287 18174.03 58.28 52813.40 88888.00 2006-10-14 17:16:41.900 287 18173.89 58.31 52813.33 88888.00 2006-10-14 17:16:42.400 287 18173.95 58.32 52813.33 88888.00 2006-10-14 17:16:42.900 287 18173.94 58.26 52813.25 88888.00 2006-10-14 17:16:43.400 287 18173.86 58.20 52813.21 88888.00 2006-10-14 17:16:43.900 287 18173.81 58.11 52813.20 88888.00 2006-10-14 17:16:44.400 287 18173.78 58.03 52813.20 88888.00 2006-10-14 17:16:44.900 287 18173.96 57.99 52813.18 88888.00 2006-10-14 17:16:45.400 287 18173.88 57.96 52813.09 88888.00 2006-10-14 17:16:45.900 287 18173.85 57.90 52813.07 88888.00 2006-10-14 17:16:46.400 287 18173.80 57.84 52813.11 88888.00 2006-10-14 17:16:46.900 287 18173.83 57.77 52813.08 88888.00 2006-10-14 17:16:47.400 287 18173.89 57.73 52813.03 88888.00 2006-10-14 17:16:47.900 287 18173.96 57.68 52813.06 88888.00 2006-10-14 17:16:48.400 287 18173.94 57.65 52813.00 88888.00 2006-10-14 17:16:48.900 287 18173.96 57.65 52812.97 88888.00 2006-10-14 17:16:49.400 287 18173.85 57.50 52812.95 88888.00 2006-10-14 17:16:49.900 287 18173.80 57.41 52812.99 88888.00 2006-10-14 17:16:50.400 287 18173.60 57.34 52812.97 88888.00 2006-10-14 17:16:50.900 287 18173.62 57.28 52812.94 88888.00 2006-10-14 17:16:51.400 287 18173.58 57.17 52812.94 88888.00 2006-10-14 17:16:51.900 287 18173.56 57.17 52813.06 88888.00 2006-10-14 17:16:52.400 287 18173.64 57.10 52813.05 88888.00 2006-10-14 17:16:52.900 287 18173.58 57.08 52812.92 88888.00 2006-10-14 17:16:53.400 287 18173.45 56.97 52813.05 88888.00 2006-10-14 17:16:53.900 287 18173.47 56.92 52813.31 88888.00 2006-10-14 17:16:54.400 287 18173.35 56.86 52813.19 88888.00 2006-10-14 17:16:54.900 287 18173.32 56.82 52813.10 88888.00 2006-10-14 17:16:55.400 287 18173.34 56.77 52813.04 88888.00 2006-10-14 17:16:55.900 287 18173.28 56.82 52812.96 88888.00 2006-10-14 17:16:56.400 287 18173.09 56.79 52812.99 88888.00 2006-10-14 17:16:56.900 287 18173.10 56.74 52812.95 88888.00 2006-10-14 17:16:57.400 287 18173.19 56.61 52812.83 88888.00 2006-10-14 17:16:57.900 287 18173.15 56.66 52812.81 88888.00 2006-10-14 17:16:58.400 287 18173.15 56.66 52812.85 88888.00 2006-10-14 17:16:58.900 287 18173.14 56.62 52812.81 88888.00 2006-10-14 17:16:59.400 287 18173.15 56.53 52812.90 88888.00 2006-10-14 17:16:59.900 287 18173.16 56.47 52812.86 88888.00 2006-10-14 17:17:00.400 287 18173.15 56.54 52812.84 88888.00 2006-10-14 17:17:00.900 287 18173.08 56.58 52812.84 88888.00 2006-10-14 17:17:01.400 287 18173.07 56.53 52812.94 88888.00 2006-10-14 17:17:01.900 287 18172.99 56.54 52812.91 88888.00 2006-10-14 17:17:02.400 287 18172.86 56.57 52812.92 88888.00 2006-10-14 17:17:02.900 287 18172.97 56.54 52812.87 88888.00 2006-10-14 17:17:03.400 287 18172.95 56.52 52812.93 88888.00 2006-10-14 17:17:03.900 287 18173.04 56.47 52812.96 88888.00 2006-10-14 17:17:04.400 287 18173.03 56.50 52812.97 88888.00 2006-10-14 17:17:04.900 287 18173.04 56.55 52813.09 88888.00 2006-10-14 17:17:05.400 287 18173.02 56.63 52813.06 88888.00 2006-10-14 17:17:05.900 287 18172.96 56.56 52812.95 88888.00 2006-10-14 17:17:06.400 287 18172.99 56.56 52812.93 88888.00 2006-10-14 17:17:06.900 287 18172.96 56.57 52812.98 88888.00 2006-10-14 17:17:07.400 287 18172.89 56.68 52812.85 88888.00 2006-10-14 17:17:07.900 287 18172.94 56.56 52812.81 88888.00 2006-10-14 17:17:08.400 287 18172.89 56.56 52812.75 88888.00 2006-10-14 17:17:08.900 287 18172.84 56.58 52812.77 88888.00 2006-10-14 17:17:09.400 287 18172.67 56.61 52812.80 88888.00 2006-10-14 17:17:09.900 287 18172.61 56.61 52812.64 88888.00 2006-10-14 17:17:10.400 287 18172.73 56.78 52812.61 88888.00 2006-10-14 17:17:10.900 287 18172.81 56.82 52812.71 88888.00 2006-10-14 17:17:11.400 287 18172.78 56.84 52812.71 88888.00 2006-10-14 17:17:11.900 287 18172.59 56.90 52812.59 88888.00 2006-10-14 17:17:12.400 287 18172.54 56.91 52812.61 88888.00 2006-10-14 17:17:12.900 287 18172.43 56.92 52812.73 88888.00 2006-10-14 17:17:13.400 287 18172.42 57.04 52812.76 88888.00 2006-10-14 17:17:13.900 287 18172.47 57.04 52812.83 88888.00 2006-10-14 17:17:14.400 287 18172.42 57.10 52812.74 88888.00 2006-10-14 17:17:14.900 287 18172.47 57.08 52812.82 88888.00 2006-10-14 17:17:15.400 287 18172.30 57.11 52812.80 88888.00 2006-10-14 17:17:15.900 287 18172.27 57.12 52812.81 88888.00 2006-10-14 17:17:16.400 287 18172.21 57.08 52812.69 88888.00 2006-10-14 17:17:16.900 287 18172.34 57.05 52812.57 88888.00 2006-10-14 17:17:17.400 287 18172.27 57.07 52812.59 88888.00 2006-10-14 17:17:17.900 287 18172.22 57.16 52812.57 88888.00 2006-10-14 17:17:18.397 287 18172.30 57.16 52812.52 88888.00 2006-10-14 17:17:18.907 287 18172.44 57.13 52812.65 88888.00 2006-10-14 17:17:19.407 287 18172.38 57.11 52812.52 88888.00 2006-10-14 17:17:19.907 287 18172.41 57.12 52812.51 88888.00 2006-10-14 17:17:20.407 287 18172.34 57.12 52812.67 88888.00 2006-10-14 17:17:20.907 287 18172.17 57.06 52812.74 88888.00 2006-10-14 17:17:21.407 287 18172.20 57.00 52812.62 88888.00 2006-10-14 17:17:21.907 287 18172.12 57.01 52812.61 88888.00 2006-10-14 17:17:22.407 287 18172.15 56.97 52812.52 88888.00 2006-10-14 17:17:22.907 287 18172.04 56.91 52812.51 88888.00 2006-10-14 17:17:23.407 287 18171.90 56.79 52812.59 88888.00 2006-10-14 17:17:23.907 287 18172.04 56.72 52812.67 88888.00 2006-10-14 17:17:24.407 287 18171.96 56.57 52812.62 88888.00 2006-10-14 17:17:24.907 287 18172.00 56.49 52812.64 88888.00 2006-10-14 17:17:25.407 287 18171.95 56.34 52812.60 88888.00 2006-10-14 17:17:25.907 287 18171.98 56.14 52812.64 88888.00 2006-10-14 17:17:26.407 287 18171.94 56.02 52812.74 88888.00 2006-10-14 17:17:26.907 287 18171.83 55.92 52812.67 88888.00 2006-10-14 17:17:27.407 287 18171.85 55.82 52812.56 88888.00 2006-10-14 17:17:27.907 287 18171.79 55.71 52812.62 88888.00 2006-10-14 17:17:28.407 287 18171.73 55.69 52812.71 88888.00 2006-10-14 17:17:28.907 287 18171.74 55.50 52812.72 88888.00 2006-10-14 17:17:29.407 287 18171.61 55.43 52812.65 88888.00 2006-10-14 17:17:29.907 287 18171.53 55.32 52812.56 88888.00 2006-10-14 17:17:30.407 287 18171.44 55.20 52812.38 88888.00 2006-10-14 17:17:30.907 287 18171.44 55.08 52812.30 88888.00 2006-10-14 17:17:31.407 287 18171.40 55.02 52812.39 88888.00 2006-10-14 17:17:31.907 287 18171.29 54.92 52812.33 88888.00 2006-10-14 17:17:32.407 287 18171.23 54.78 52812.37 88888.00 2006-10-14 17:17:32.907 287 18171.23 54.73 52812.39 88888.00 2006-10-14 17:17:33.407 287 18171.22 54.78 52812.38 88888.00 2006-10-14 17:17:33.907 287 18171.23 54.86 52812.35 88888.00 2006-10-14 17:17:34.407 287 18171.14 54.79 52812.34 88888.00 2006-10-14 17:17:34.907 287 18170.97 54.78 52812.40 88888.00 2006-10-14 17:17:35.407 287 18170.85 54.86 52812.53 88888.00 2006-10-14 17:17:35.907 287 18170.71 54.91 52812.60 88888.00 2006-10-14 17:17:36.407 287 18170.77 54.96 52812.58 88888.00 2006-10-14 17:17:36.907 287 18170.85 54.95 52812.53 88888.00 2006-10-14 17:17:37.407 287 18170.78 55.01 52812.56 88888.00 2006-10-14 17:17:37.907 287 18170.68 55.12 52812.48 88888.00 2006-10-14 17:17:38.407 287 18170.67 55.14 52812.58 88888.00 2006-10-14 17:17:38.907 287 18170.50 55.20 52812.49 88888.00 2006-10-14 17:17:39.407 287 18170.35 55.50 52812.34 88888.00 2006-10-14 17:17:39.907 287 18170.37 55.66 52812.24 88888.00 2006-10-14 17:17:40.407 287 18170.36 55.68 52812.24 88888.00 2006-10-14 17:17:40.907 287 18170.32 55.70 52812.11 88888.00 2006-10-14 17:17:41.407 287 18170.25 55.74 52812.14 88888.00 2006-10-14 17:17:41.907 287 18170.27 55.84 52812.19 88888.00 2006-10-14 17:17:42.407 287 18170.35 55.87 52812.30 88888.00 2006-10-14 17:17:42.907 287 18170.26 55.90 52812.36 88888.00 2006-10-14 17:17:43.407 287 18170.22 55.99 52812.34 88888.00 2006-10-14 17:17:43.907 287 18170.14 56.09 52812.33 88888.00 2006-10-14 17:17:44.407 287 18170.13 56.14 52812.28 88888.00 2006-10-14 17:17:44.907 287 18170.17 56.12 52812.36 88888.00 2006-10-14 17:17:45.407 287 18170.10 56.16 52812.33 88888.00 2006-10-14 17:17:45.907 287 18170.25 56.10 52812.36 88888.00 2006-10-14 17:17:46.407 287 18170.22 56.04 52812.28 88888.00 2006-10-14 17:17:46.907 287 18170.22 55.94 52812.34 88888.00 2006-10-14 17:17:47.407 287 18170.26 56.07 52812.38 88888.00 2006-10-14 17:17:47.907 287 18170.30 56.08 52812.36 88888.00 2006-10-14 17:17:48.407 287 18170.23 55.98 52812.36 88888.00 2006-10-14 17:17:48.907 287 18170.21 55.87 52812.21 88888.00 2006-10-14 17:17:49.407 287 18170.10 55.76 52812.26 88888.00 2006-10-14 17:17:49.907 287 18170.08 55.76 52812.24 88888.00 2006-10-14 17:17:50.407 287 18170.03 55.67 52812.18 88888.00 2006-10-14 17:17:50.907 287 18170.14 55.79 52812.18 88888.00 2006-10-14 17:17:51.407 287 18170.05 55.81 52812.27 88888.00 2006-10-14 17:17:51.907 287 18170.06 55.76 52812.14 88888.00 2006-10-14 17:17:52.407 287 18170.01 55.71 52812.05 88888.00 2006-10-14 17:17:52.907 287 18169.98 55.58 52812.06 88888.00 2006-10-14 17:17:53.407 287 18169.99 55.59 52812.13 88888.00 2006-10-14 17:17:53.907 287 18169.92 55.56 52812.19 88888.00 2006-10-14 17:17:54.407 287 18169.82 55.53 52812.25 88888.00 2006-10-14 17:17:54.907 287 18169.85 55.45 52812.29 88888.00 2006-10-14 17:17:55.407 287 18169.87 55.44 52812.19 88888.00 2006-10-14 17:17:55.907 287 18169.79 55.32 52812.22 88888.00 2006-10-14 17:17:56.407 287 18169.70 55.24 52812.14 88888.00 2006-10-14 17:17:56.907 287 18169.57 55.21 52812.15 88888.00 2006-10-14 17:17:57.407 287 18169.46 55.23 52812.16 88888.00 2006-10-14 17:17:57.907 287 18169.39 55.28 52812.18 88888.00 2006-10-14 17:17:58.407 287 18169.37 55.22 52812.21 88888.00 2006-10-14 17:17:58.907 287 18169.30 55.16 52812.19 88888.00 2006-10-14 17:17:59.407 287 18169.21 55.13 52812.19 88888.00 2006-10-14 17:17:59.907 287 18169.06 55.05 52812.15 88888.00 2006-10-14 17:18:00.407 287 18169.08 55.03 52812.32 88888.00 2006-10-14 17:18:00.907 287 18169.09 55.05 52812.49 88888.00 2006-10-14 17:18:01.407 287 18168.97 55.06 52812.37 88888.00 2006-10-14 17:18:01.907 287 18168.92 55.07 52812.35 88888.00 2006-10-14 17:18:02.407 287 18168.90 55.07 52812.45 88888.00 2006-10-14 17:18:02.907 287 18168.89 55.16 52812.36 88888.00 2006-10-14 17:18:03.407 287 18168.84 55.19 52812.35 88888.00 2006-10-14 17:18:03.907 287 18168.70 55.16 52812.27 88888.00 2006-10-14 17:18:04.407 287 18168.64 55.23 52812.25 88888.00 2006-10-14 17:18:04.907 287 18168.52 55.34 52812.29 88888.00 2006-10-14 17:18:05.407 287 18168.47 55.29 52812.30 88888.00 2006-10-14 17:18:05.907 287 18168.50 55.19 52812.23 88888.00 2006-10-14 17:18:06.407 287 18168.63 55.21 52812.06 88888.00 2006-10-14 17:18:06.907 287 18168.67 55.28 52812.07 88888.00 2006-10-14 17:18:07.407 287 18168.64 55.33 52812.01 88888.00 2006-10-14 17:18:07.907 287 18168.58 55.40 52812.00 88888.00 2006-10-14 17:18:08.407 287 18168.49 55.41 52812.02 88888.00 2006-10-14 17:18:08.907 287 18168.49 55.32 52811.87 88888.00 2006-10-14 17:18:09.407 287 18168.59 55.30 52811.81 88888.00 2006-10-14 17:18:09.907 287 18168.73 55.36 52811.86 88888.00 2006-10-14 17:18:10.407 287 18168.72 55.32 52811.83 88888.00 2006-10-14 17:18:10.907 287 18168.64 55.29 52811.86 88888.00 2006-10-14 17:18:11.407 287 18168.73 55.23 52811.81 88888.00 2006-10-14 17:18:11.907 287 18168.68 55.17 52811.82 88888.00 2006-10-14 17:18:12.407 287 18168.68 55.09 52811.70 88888.00 2006-10-14 17:18:12.907 287 18168.75 55.10 52811.70 88888.00 2006-10-14 17:18:13.407 287 18168.74 55.08 52811.71 88888.00 2006-10-14 17:18:13.907 287 18168.64 55.00 52811.68 88888.00 2006-10-14 17:18:14.407 287 18168.75 54.96 52811.67 88888.00 2006-10-14 17:18:14.907 287 18168.71 54.95 52811.74 88888.00 2006-10-14 17:18:15.407 287 18168.65 54.95 52811.71 88888.00 2006-10-14 17:18:15.907 287 18168.52 54.84 52811.78 88888.00 2006-10-14 17:18:16.407 287 18168.56 54.80 52811.95 88888.00 2006-10-14 17:18:16.907 287 18168.60 54.84 52811.86 88888.00 2006-10-14 17:18:17.407 287 18168.62 54.77 52811.59 88888.00 2006-10-14 17:18:17.907 287 18168.52 54.61 52811.53 88888.00 2006-10-14 17:18:18.407 287 18168.31 54.55 52811.60 88888.00 2006-10-14 17:18:18.907 287 18168.24 54.59 52811.70 88888.00 2006-10-14 17:18:19.407 287 18168.24 54.47 52811.69 88888.00 2006-10-14 17:18:19.907 287 18168.08 54.37 52811.56 88888.00 2006-10-14 17:18:20.407 287 18168.03 54.35 52811.52 88888.00 2006-10-14 17:18:20.907 287 18167.92 54.45 52811.59 88888.00 2006-10-14 17:18:21.407 287 18168.06 54.54 52811.61 88888.00 2006-10-14 17:18:21.907 287 18167.87 54.48 52811.65 88888.00 2006-10-14 17:18:22.407 287 18167.69 54.35 52811.67 88888.00 2006-10-14 17:18:22.907 287 18167.66 54.37 52811.69 88888.00 2006-10-14 17:18:23.407 287 18167.62 54.42 52811.71 88888.00 2006-10-14 17:18:23.907 287 18167.57 54.44 52811.66 88888.00 2006-10-14 17:18:24.407 287 18167.53 54.41 52811.59 88888.00 2006-10-14 17:18:24.907 287 18167.42 54.41 52811.45 88888.00 2006-10-14 17:18:25.407 287 18167.45 54.50 52811.42 88888.00 2006-10-14 17:18:25.907 287 18167.41 54.56 52811.54 88888.00 2006-10-14 17:18:26.407 287 18167.31 54.63 52811.61 88888.00 2006-10-14 17:18:26.907 287 18167.39 54.59 52811.43 88888.00 2006-10-14 17:18:27.407 287 18167.41 54.68 52811.26 88888.00 2006-10-14 17:18:27.907 287 18167.41 54.69 52811.16 88888.00 2006-10-14 17:18:28.407 287 18167.37 54.83 52811.03 88888.00 2006-10-14 17:18:28.907 287 18167.42 54.82 52811.18 88888.00 2006-10-14 17:18:29.407 287 18167.39 54.90 52811.21 88888.00 2006-10-14 17:18:29.907 287 18167.43 54.97 52811.17 88888.00 2006-10-14 17:18:30.407 287 18167.46 54.95 52811.13 88888.00 2006-10-14 17:18:30.907 287 18167.42 54.97 52811.10 88888.00 2006-10-14 17:18:31.407 287 18167.38 54.98 52811.10 88888.00 2006-10-14 17:18:31.907 287 18167.33 55.03 52811.18 88888.00 2006-10-14 17:18:32.407 287 18167.46 54.98 52811.22 88888.00 2006-10-14 17:18:32.907 287 18167.50 54.87 52811.19 88888.00 2006-10-14 17:18:33.407 287 18167.44 54.92 52811.25 88888.00 2006-10-14 17:18:33.907 287 18167.50 54.91 52811.22 88888.00 2006-10-14 17:18:34.407 287 18167.48 54.80 52811.17 88888.00 2006-10-14 17:18:34.907 287 18167.45 54.78 52811.11 88888.00 2006-10-14 17:18:35.407 287 18167.41 54.76 52811.03 88888.00 2006-10-14 17:18:35.907 287 18167.50 54.78 52811.00 88888.00 2006-10-14 17:18:36.407 287 18167.51 54.80 52810.98 88888.00 2006-10-14 17:18:36.907 287 18167.44 54.69 52810.96 88888.00 2006-10-14 17:18:37.407 287 18167.40 54.61 52810.89 88888.00 2006-10-14 17:18:37.907 287 18167.39 54.54 52810.86 88888.00 2006-10-14 17:18:38.407 287 18167.41 54.48 52810.91 88888.00 2006-10-14 17:18:38.907 287 18167.40 54.47 52810.99 88888.00 2006-10-14 17:18:39.407 287 18167.34 54.37 52810.98 88888.00 2006-10-14 17:18:39.907 287 18167.29 54.25 52810.98 88888.00 2006-10-14 17:18:40.407 287 18167.33 54.23 52810.90 88888.00 2006-10-14 17:18:40.907 287 18167.44 54.12 52811.03 88888.00 2006-10-14 17:18:41.407 287 18167.52 54.03 52811.05 88888.00 2006-10-14 17:18:41.907 287 18167.38 54.01 52810.98 88888.00 2006-10-14 17:18:42.407 287 18167.29 53.97 52810.82 88888.00 2006-10-14 17:18:42.907 287 18167.29 53.83 52810.72 88888.00 2006-10-14 17:18:43.407 287 18167.32 53.85 52810.63 88888.00 2006-10-14 17:18:43.907 287 18167.31 53.84 52810.66 88888.00 2006-10-14 17:18:44.407 287 18167.42 53.84 52810.71 88888.00 2006-10-14 17:18:44.907 287 18167.34 53.83 52810.79 88888.00 2006-10-14 17:18:45.407 287 18167.30 53.76 52810.88 88888.00 2006-10-14 17:18:45.907 287 18167.29 53.80 52810.72 88888.00 2006-10-14 17:18:46.407 287 18167.29 53.86 52810.73 88888.00 2006-10-14 17:18:46.907 287 18167.33 53.83 52810.77 88888.00 2006-10-14 17:18:47.407 287 18167.35 53.78 52810.76 88888.00 2006-10-14 17:18:47.907 287 18167.42 53.80 52810.77 88888.00 2006-10-14 17:18:48.407 287 18167.50 53.82 52810.77 88888.00 2006-10-14 17:18:48.907 287 18167.41 53.82 52810.72 88888.00 2006-10-14 17:18:49.407 287 18167.41 53.85 52810.68 88888.00 2006-10-14 17:18:49.907 287 18167.40 53.94 52810.76 88888.00 2006-10-14 17:18:50.407 287 18167.41 53.84 52810.62 88888.00 2006-10-14 17:18:50.907 287 18167.34 53.79 52810.58 88888.00 2006-10-14 17:18:51.407 287 18167.45 53.87 52810.74 88888.00 2006-10-14 17:18:51.907 287 18167.51 53.88 52810.66 88888.00 2006-10-14 17:18:52.407 287 18167.49 53.95 52810.61 88888.00 2006-10-14 17:18:52.907 287 18167.48 54.07 52810.59 88888.00 2006-10-14 17:18:53.407 287 18167.48 54.12 52810.47 88888.00 2006-10-14 17:18:53.907 287 18167.55 54.22 52810.54 88888.00 2006-10-14 17:18:54.407 287 18167.37 54.31 52810.50 88888.00 2006-10-14 17:18:54.907 287 18167.33 54.32 52810.44 88888.00 2006-10-14 17:18:55.407 287 18167.40 54.37 52810.49 88888.00 2006-10-14 17:18:55.907 287 18167.52 54.44 52810.59 88888.00 2006-10-14 17:18:56.407 287 18167.62 54.57 52810.56 88888.00 2006-10-14 17:18:56.907 287 18167.72 54.63 52810.48 88888.00 2006-10-14 17:18:57.407 287 18167.75 54.69 52810.45 88888.00 2006-10-14 17:18:57.907 287 18167.65 54.72 52810.45 88888.00 2006-10-14 17:18:58.407 287 18167.73 54.78 52810.44 88888.00 2006-10-14 17:18:58.907 287 18167.81 54.81 52810.53 88888.00 2006-10-14 17:18:59.407 287 18167.78 54.79 52810.61 88888.00 2006-10-14 17:18:59.907 287 18167.70 54.73 52810.64 88888.00 2006-10-14 17:19:00.407 287 18167.63 54.75 52810.66 88888.00 2006-10-14 17:19:00.907 287 18167.74 54.77 52810.55 88888.00 2006-10-14 17:19:01.407 287 18167.74 54.68 52810.59 88888.00 2006-10-14 17:19:01.907 287 18167.80 54.66 52810.68 88888.00 2006-10-14 17:19:02.407 287 18167.94 54.66 52810.61 88888.00 2006-10-14 17:19:02.907 287 18167.83 54.58 52810.64 88888.00 2006-10-14 17:19:03.407 287 18167.80 54.52 52810.59 88888.00 2006-10-14 17:19:03.907 287 18167.78 54.44 52810.56 88888.00 2006-10-14 17:19:04.407 287 18167.71 54.47 52810.71 88888.00 2006-10-14 17:19:04.907 287 18167.66 54.39 52810.64 88888.00 2006-10-14 17:19:05.407 287 18167.69 54.30 52810.51 88888.00 2006-10-14 17:19:05.907 287 18167.71 54.24 52810.65 88888.00 2006-10-14 17:19:06.407 287 18167.66 54.16 52810.75 88888.00 2006-10-14 17:19:06.907 287 18167.50 54.12 52810.71 88888.00 2006-10-14 17:19:07.407 287 18167.52 54.10 52810.66 88888.00 2006-10-14 17:19:07.907 287 18167.46 54.02 52810.73 88888.00 2006-10-14 17:19:08.407 287 18167.43 53.97 52810.60 88888.00 2006-10-14 17:19:08.907 287 18167.38 53.96 52810.61 88888.00 2006-10-14 17:19:09.407 287 18167.32 53.86 52810.66 88888.00 2006-10-14 17:19:09.907 287 18167.23 53.82 52810.85 88888.00 2006-10-14 17:19:10.407 287 18167.18 53.92 52810.82 88888.00 2006-10-14 17:19:10.907 287 18167.18 53.87 52810.87 88888.00 2006-10-14 17:19:11.407 287 18167.09 53.79 52810.81 88888.00 2006-10-14 17:19:11.907 287 18166.94 53.76 52810.68 88888.00 2006-10-14 17:19:12.407 287 18166.99 53.70 52810.75 88888.00 2006-10-14 17:19:12.907 287 18167.08 53.72 52810.74 88888.00 2006-10-14 17:19:13.407 287 18167.16 53.81 52810.82 88888.00 2006-10-14 17:19:13.907 287 18167.01 53.82 52810.76 88888.00 2006-10-14 17:19:14.407 287 18167.09 53.79 52810.75 88888.00 2006-10-14 17:19:14.907 287 18166.91 53.81 52810.79 88888.00 2006-10-14 17:19:15.407 287 18166.93 53.84 52810.84 88888.00 2006-10-14 17:19:15.907 287 18166.86 53.85 52810.88 88888.00 2006-10-14 17:19:16.407 287 18166.88 53.90 52810.89 88888.00 2006-10-14 17:19:16.907 287 18166.99 53.94 52810.83 88888.00 2006-10-14 17:19:17.407 287 18167.05 54.02 52810.87 88888.00 2006-10-14 17:19:17.907 287 18167.08 54.09 52810.77 88888.00 2006-10-14 17:19:18.407 287 18167.11 54.12 52810.87 88888.00 2006-10-14 17:19:18.907 287 18167.18 54.17 52810.85 88888.00 2006-10-14 17:19:19.407 287 18167.15 54.25 52810.61 88888.00 2006-10-14 17:19:19.907 287 18167.07 54.40 52810.44 88888.00 2006-10-14 17:19:20.407 287 18166.83 54.43 52810.55 88888.00 2006-10-14 17:19:20.907 287 18166.84 54.38 52810.71 88888.00 2006-10-14 17:19:21.407 287 18166.75 54.37 52810.64 88888.00 2006-10-14 17:19:21.907 287 18166.95 54.41 52810.56 88888.00 2006-10-14 17:19:22.407 287 18167.09 54.51 52810.52 88888.00 2006-10-14 17:19:22.907 287 18167.05 54.62 52810.49 88888.00 2006-10-14 17:19:23.407 287 18166.94 54.67 52810.54 88888.00 2006-10-14 17:19:23.907 287 18167.15 54.67 52810.55 88888.00 2006-10-14 17:19:24.407 287 18167.27 54.70 52810.47 88888.00 2006-10-14 17:19:24.907 287 18167.23 54.73 52810.44 88888.00 2006-10-14 17:19:25.407 287 18167.20 54.70 52810.42 88888.00 2006-10-14 17:19:25.907 287 18167.35 54.71 52810.41 88888.00 2006-10-14 17:19:26.407 287 18167.27 54.66 52810.49 88888.00 2006-10-14 17:19:26.907 287 18167.34 54.65 52810.40 88888.00 2006-10-14 17:19:27.407 287 18167.42 54.71 52810.43 88888.00 2006-10-14 17:19:27.907 287 18167.48 54.70 52810.42 88888.00 2006-10-14 17:19:28.407 287 18167.54 54.71 52810.39 88888.00 2006-10-14 17:19:28.907 287 18167.63 54.62 52810.39 88888.00 2006-10-14 17:19:29.407 287 18167.56 54.61 52810.32 88888.00 2006-10-14 17:19:29.907 287 18167.54 54.70 52810.56 88888.00 2006-10-14 17:19:30.407 287 18167.55 54.75 52810.54 88888.00 2006-10-14 17:19:30.907 287 18167.57 54.76 52810.43 88888.00 2006-10-14 17:19:31.407 287 18167.51 54.59 52810.36 88888.00 2006-10-14 17:19:31.907 287 18167.48 54.53 52810.42 88888.00 2006-10-14 17:19:32.407 287 18167.49 54.49 52810.41 88888.00 2006-10-14 17:19:32.907 287 18167.52 54.44 52810.41 88888.00 2006-10-14 17:19:33.407 287 18167.62 54.48 52810.43 88888.00 2006-10-14 17:19:33.907 287 18167.55 54.46 52810.53 88888.00 2006-10-14 17:19:34.407 287 18167.57 54.37 52810.64 88888.00 2006-10-14 17:19:34.907 287 18167.50 54.33 52810.70 88888.00 2006-10-14 17:19:35.407 287 18167.45 54.31 52810.74 88888.00 2006-10-14 17:19:35.907 287 18167.34 54.24 52810.73 88888.00 2006-10-14 17:19:36.407 287 18167.28 54.13 52810.67 88888.00 2006-10-14 17:19:36.907 287 18167.29 54.06 52810.73 88888.00 2006-10-14 17:19:37.407 287 18167.19 53.98 52810.84 88888.00 2006-10-14 17:19:37.907 287 18167.19 53.94 52810.79 88888.00 2006-10-14 17:19:38.407 287 18167.20 53.98 52810.82 88888.00 2006-10-14 17:19:38.907 287 18167.02 54.03 52810.84 88888.00 2006-10-14 17:19:39.407 287 18167.12 54.04 52810.79 88888.00 2006-10-14 17:19:39.907 287 18166.98 54.06 52810.82 88888.00 2006-10-14 17:19:40.407 287 18167.01 54.10 52810.88 88888.00 2006-10-14 17:19:40.907 287 18166.91 54.08 52810.88 88888.00 2006-10-14 17:19:41.407 287 18166.77 54.03 52810.84 88888.00 2006-10-14 17:19:41.907 287 18166.80 54.04 52810.84 88888.00 2006-10-14 17:19:42.407 287 18166.81 54.09 52810.89 88888.00 2006-10-14 17:19:42.907 287 18166.81 54.11 52810.82 88888.00 2006-10-14 17:19:43.407 287 18166.72 54.19 52810.74 88888.00 2006-10-14 17:19:43.907 287 18166.64 54.23 52810.71 88888.00 2006-10-14 17:19:44.407 287 18166.75 54.26 52810.77 88888.00 2006-10-14 17:19:44.907 287 18166.75 54.26 52810.73 88888.00 2006-10-14 17:19:45.407 287 18166.64 54.15 52810.59 88888.00 2006-10-14 17:19:45.907 287 18166.77 54.07 52810.67 88888.00 2006-10-14 17:19:46.407 287 18166.79 54.09 52810.72 88888.00 2006-10-14 17:19:46.907 287 18166.64 54.07 52810.78 88888.00 2006-10-14 17:19:47.407 287 18166.72 54.05 52810.75 88888.00 2006-10-14 17:19:47.907 287 18166.64 54.13 52810.62 88888.00 2006-10-14 17:19:48.407 287 18166.72 54.10 52810.52 88888.00 2006-10-14 17:19:48.907 287 18166.83 54.09 52810.38 88888.00 2006-10-14 17:19:49.407 287 18166.80 54.16 52810.33 88888.00 2006-10-14 17:19:49.907 287 18166.85 54.15 52810.35 88888.00 2006-10-14 17:19:50.407 287 18166.83 54.12 52810.36 88888.00 2006-10-14 17:19:50.907 287 18166.85 54.15 52810.38 88888.00 2006-10-14 17:19:51.407 287 18166.93 54.17 52810.37 88888.00 2006-10-14 17:19:51.907 287 18166.95 54.14 52810.32 88888.00 2006-10-14 17:19:52.407 287 18166.87 54.13 52810.29 88888.00 2006-10-14 17:19:52.907 287 18166.83 54.17 52810.26 88888.00 2006-10-14 17:19:53.407 287 18166.86 54.23 52810.16 88888.00 2006-10-14 17:19:53.907 287 18166.78 54.21 52810.14 88888.00 2006-10-14 17:19:54.407 287 18166.91 54.22 52810.19 88888.00 2006-10-14 17:19:54.907 287 18167.00 54.22 52810.05 88888.00 2006-10-14 17:19:55.407 287 18167.02 54.19 52810.20 88888.00 2006-10-14 17:19:55.907 287 18166.99 54.09 52810.28 88888.00 2006-10-14 17:19:56.407 287 18167.09 54.10 52810.12 88888.00 2006-10-14 17:19:56.907 287 18167.11 54.09 52810.27 88888.00 2006-10-14 17:19:57.407 287 18167.18 54.07 52810.28 88888.00 2006-10-14 17:19:57.907 287 18167.23 54.08 52810.33 88888.00 2006-10-14 17:19:58.407 287 18167.21 54.01 52810.42 88888.00 2006-10-14 17:19:58.907 287 18167.19 54.00 52810.41 88888.00 2006-10-14 17:19:59.407 287 18167.19 54.02 52810.47 88888.00 2006-10-14 17:19:59.907 287 18167.27 54.04 52810.56 88888.00 2006-10-14 17:20:00.407 287 18167.16 54.07 52810.50 88888.00 2006-10-14 17:20:00.907 287 18167.18 54.05 52810.59 88888.00 2006-10-14 17:20:01.407 287 18167.26 54.04 52810.82 88888.00 2006-10-14 17:20:01.907 287 18167.22 54.06 52810.82 88888.00 2006-10-14 17:20:02.407 287 18167.21 53.97 52810.73 88888.00 2006-10-14 17:20:02.907 287 18167.26 53.90 52810.62 88888.00 2006-10-14 17:20:03.407 287 18167.18 53.89 52810.68 88888.00 2006-10-14 17:20:03.907 287 18167.20 53.84 52810.82 88888.00 2006-10-14 17:20:04.407 287 18167.18 53.83 52810.81 88888.00 2006-10-14 17:20:04.907 287 18167.10 53.76 52810.72 88888.00 2006-10-14 17:20:05.407 287 18167.10 53.69 52810.77 88888.00 2006-10-14 17:20:05.907 287 18167.13 53.75 52810.81 88888.00 2006-10-14 17:20:06.407 287 18167.19 53.68 52810.72 88888.00 2006-10-14 17:20:06.907 287 18167.16 53.62 52810.73 88888.00 2006-10-14 17:20:07.407 287 18167.06 53.69 52810.67 88888.00 2006-10-14 17:20:07.907 287 18166.99 53.67 52810.62 88888.00 2006-10-14 17:20:08.407 287 18166.93 53.74 52810.74 88888.00 2006-10-14 17:20:08.907 287 18166.95 53.74 52810.76 88888.00 2006-10-14 17:20:09.407 287 18167.09 53.74 52810.85 88888.00 2006-10-14 17:20:09.907 287 18166.96 53.69 52810.84 88888.00 2006-10-14 17:20:10.407 287 18166.96 53.61 52810.75 88888.00 2006-10-14 17:20:10.907 287 18167.06 53.57 52810.63 88888.00 2006-10-14 17:20:11.407 287 18167.08 53.57 52810.56 88888.00 2006-10-14 17:20:11.907 287 18166.96 53.63 52810.49 88888.00 2006-10-14 17:20:12.407 287 18166.95 53.72 52810.55 88888.00 2006-10-14 17:20:12.907 287 18166.86 53.70 52810.66 88888.00 2006-10-14 17:20:13.407 287 18166.93 53.68 52810.64 88888.00 2006-10-14 17:20:13.907 287 18167.07 53.69 52810.52 88888.00 2006-10-14 17:20:14.407 287 18167.08 53.84 52810.56 88888.00 2006-10-14 17:20:14.907 287 18167.10 53.84 52810.68 88888.00 2006-10-14 17:20:15.407 287 18167.11 53.80 52810.74 88888.00 2006-10-14 17:20:15.907 287 18167.07 53.82 52810.79 88888.00 2006-10-14 17:20:16.407 287 18167.00 53.85 52810.67 88888.00 2006-10-14 17:20:16.907 287 18167.04 53.86 52810.59 88888.00 2006-10-14 17:20:17.407 287 18167.21 53.92 52810.56 88888.00 2006-10-14 17:20:17.907 287 18167.29 53.94 52810.62 88888.00 2006-10-14 17:20:18.407 287 18167.29 53.87 52810.49 88888.00 2006-10-14 17:20:18.907 287 18167.39 53.80 52810.38 88888.00 2006-10-14 17:20:19.407 287 18167.35 53.76 52810.37 88888.00 2006-10-14 17:20:19.907 287 18167.49 53.86 52810.26 88888.00 2006-10-14 17:20:20.407 287 18167.51 53.82 52810.18 88888.00 2006-10-14 17:20:20.907 287 18167.56 53.83 52810.29 88888.00 2006-10-14 17:20:21.407 287 18167.45 53.87 52810.29 88888.00 2006-10-14 17:20:21.907 287 18167.53 53.86 52810.26 88888.00 2006-10-14 17:20:22.407 287 18167.61 54.01 52810.24 88888.00 2006-10-14 17:20:22.907 287 18167.87 54.02 52810.23 88888.00 2006-10-14 17:20:23.407 287 18168.00 54.03 52810.20 88888.00 2006-10-14 17:20:23.907 287 18168.00 53.97 52810.20 88888.00 2006-10-14 17:20:24.407 287 18167.96 53.90 52810.28 88888.00 2006-10-14 17:20:24.907 287 18167.94 53.85 52810.36 88888.00 2006-10-14 17:20:25.407 287 18167.96 53.92 52810.25 88888.00 2006-10-14 17:20:25.907 287 18168.05 54.04 52810.33 88888.00 2006-10-14 17:20:26.407 287 18168.09 54.09 52810.27 88888.00 2006-10-14 17:20:26.907 287 18168.10 54.05 52810.18 88888.00 2006-10-14 17:20:27.407 287 18168.06 53.96 52810.30 88888.00 2006-10-14 17:20:27.907 287 18168.09 53.98 52810.38 88888.00 2006-10-14 17:20:28.407 287 18168.15 53.99 52810.40 88888.00 2006-10-14 17:20:28.907 287 18168.15 53.87 52810.40 88888.00 2006-10-14 17:20:29.407 287 18168.08 53.83 52810.45 88888.00 2006-10-14 17:20:29.907 287 18167.99 53.80 52810.43 88888.00 2006-10-14 17:20:30.407 287 18167.97 53.85 52810.44 88888.00 2006-10-14 17:20:30.907 287 18168.30 53.84 52810.55 88888.00 2006-10-14 17:20:31.407 287 18168.54 53.71 52810.67 88888.00 2006-10-14 17:20:31.907 287 18168.45 53.67 52810.60 88888.00 2006-10-14 17:20:32.407 287 18168.39 53.74 52810.53 88888.00 2006-10-14 17:20:32.907 287 18168.37 53.80 52810.59 88888.00 2006-10-14 17:20:33.407 287 18168.38 53.80 52810.43 88888.00 2006-10-14 17:20:33.907 287 18168.38 53.78 52810.51 88888.00 2006-10-14 17:20:34.407 287 18168.19 53.78 52810.60 88888.00 2006-10-14 17:20:34.907 287 18168.08 53.73 52810.61 88888.00 2006-10-14 17:20:35.407 287 18168.13 53.73 52810.51 88888.00 2006-10-14 17:20:35.907 287 18168.20 53.71 52810.55 88888.00 2006-10-14 17:20:36.407 287 18168.07 53.73 52810.66 88888.00 2006-10-14 17:20:36.907 287 18168.10 53.75 52810.71 88888.00 2006-10-14 17:20:37.407 287 18168.19 53.74 52810.70 88888.00 2006-10-14 17:20:37.907 287 18168.24 53.77 52810.68 88888.00 2006-10-14 17:20:38.407 287 18168.25 53.81 52810.66 88888.00 2006-10-14 17:20:38.907 287 18168.26 53.77 52810.67 88888.00 2006-10-14 17:20:39.407 287 18168.18 53.76 52810.72 88888.00 2006-10-14 17:20:39.907 287 18168.31 53.75 52810.58 88888.00 2006-10-14 17:20:40.407 287 18168.30 53.73 52810.45 88888.00 2006-10-14 17:20:40.907 287 18168.27 53.72 52810.43 88888.00 2006-10-14 17:20:41.407 287 18168.36 53.70 52810.41 88888.00 2006-10-14 17:20:41.907 287 18168.38 53.74 52810.41 88888.00 2006-10-14 17:20:42.407 287 18168.27 53.66 52810.37 88888.00 2006-10-14 17:20:42.907 287 18168.26 53.58 52810.39 88888.00 2006-10-14 17:20:43.407 287 18168.15 53.63 52810.45 88888.00 2006-10-14 17:20:43.907 287 18168.06 53.54 52810.31 88888.00 2006-10-14 17:20:44.407 287 18168.11 53.44 52810.18 88888.00 2006-10-14 17:20:44.907 287 18168.09 53.37 52810.16 88888.00 2006-10-14 17:20:45.407 287 18168.18 53.30 52810.19 88888.00 2006-10-14 17:20:45.907 287 18168.16 53.29 52810.29 88888.00 2006-10-14 17:20:46.407 287 18168.06 53.32 52810.40 88888.00 2006-10-14 17:20:46.907 287 18168.15 53.30 52810.38 88888.00 2006-10-14 17:20:47.407 287 18167.97 53.19 52810.41 88888.00 2006-10-14 17:20:47.907 287 18168.04 53.10 52810.47 88888.00 2006-10-14 17:20:48.407 287 18167.94 53.00 52810.49 88888.00 2006-10-14 17:20:48.907 287 18167.82 53.03 52810.45 88888.00 2006-10-14 17:20:49.407 287 18167.86 53.03 52810.37 88888.00 2006-10-14 17:20:49.907 287 18167.87 52.91 52810.32 88888.00 2006-10-14 17:20:50.407 287 18167.86 52.86 52810.48 88888.00 2006-10-14 17:20:50.907 287 18167.76 52.80 52810.59 88888.00 2006-10-14 17:20:51.407 287 18167.80 52.80 52810.38 88888.00 2006-10-14 17:20:51.907 287 18167.78 52.82 52810.31 88888.00 2006-10-14 17:20:52.407 287 18167.80 52.88 52810.25 88888.00 2006-10-14 17:20:52.907 287 18167.82 52.89 52810.15 88888.00 2006-10-14 17:20:53.407 287 18167.86 52.92 52810.19 88888.00 2006-10-14 17:20:53.907 287 18167.91 52.88 52810.28 88888.00 2006-10-14 17:20:54.407 287 18167.88 53.03 52810.41 88888.00 2006-10-14 17:20:54.907 287 18168.00 53.07 52810.38 88888.00 2006-10-14 17:20:55.407 287 18167.99 53.07 52810.28 88888.00 2006-10-14 17:20:55.907 287 18167.91 53.07 52810.36 88888.00 2006-10-14 17:20:56.407 287 18168.05 53.18 52810.40 88888.00 2006-10-14 17:20:56.907 287 18168.18 53.21 52810.39 88888.00 2006-10-14 17:20:57.407 287 18168.15 53.25 52810.31 88888.00 2006-10-14 17:20:57.907 287 18168.22 53.29 52810.21 88888.00 2006-10-14 17:20:58.407 287 18168.31 53.30 52810.15 88888.00 2006-10-14 17:20:58.907 287 18168.29 53.31 52810.13 88888.00 2006-10-14 17:20:59.407 287 18168.32 53.41 52810.13 88888.00 2006-10-14 17:20:59.907 287 18168.40 53.42 52810.10 88888.00 2006-10-14 17:21:00.407 287 18168.45 53.38 52810.19 88888.00 2006-10-14 17:21:00.907 287 18168.50 53.41 52810.13 88888.00 2006-10-14 17:21:01.407 287 18168.58 53.46 52810.17 88888.00 2006-10-14 17:21:01.907 287 18168.59 53.54 52810.18 88888.00 2006-10-14 17:21:02.407 287 18168.57 53.61 52810.20 88888.00 2006-10-14 17:21:02.907 287 18168.63 53.66 52810.30 88888.00 2006-10-14 17:21:03.407 287 18168.73 53.65 52810.19 88888.00 2006-10-14 17:21:03.907 287 18168.72 53.68 52810.09 88888.00 2006-10-14 17:21:04.407 287 18168.69 53.66 52810.06 88888.00 2006-10-14 17:21:04.907 287 18168.63 53.75 52810.03 88888.00 2006-10-14 17:21:05.407 287 18168.65 53.72 52810.04 88888.00 2006-10-14 17:21:05.907 287 18168.62 53.75 52810.06 88888.00 2006-10-14 17:21:06.407 287 18168.59 53.68 52810.03 88888.00 2006-10-14 17:21:06.907 287 18168.57 53.65 52810.10 88888.00 2006-10-14 17:21:07.407 287 18168.50 53.66 52810.20 88888.00 2006-10-14 17:21:07.907 287 18168.64 53.61 52810.20 88888.00 2006-10-14 17:21:08.407 287 18168.65 53.54 52810.24 88888.00 2006-10-14 17:21:08.907 287 18168.56 53.47 52810.14 88888.00 2006-10-14 17:21:09.407 287 18168.47 53.42 52810.09 88888.00 2006-10-14 17:21:09.907 287 18168.35 53.40 52810.13 88888.00 2006-10-14 17:21:10.407 287 18168.48 53.34 52810.21 88888.00 2006-10-14 17:21:10.907 287 18168.45 53.28 52810.26 88888.00 2006-10-14 17:21:11.407 287 18168.42 53.20 52810.37 88888.00 2006-10-14 17:21:11.907 287 18168.46 53.22 52810.47 88888.00 2006-10-14 17:21:12.407 287 18168.35 53.30 52810.45 88888.00 2006-10-14 17:21:12.907 287 18168.29 53.34 52810.41 88888.00 2006-10-14 17:21:13.407 287 18168.39 53.33 52810.41 88888.00 2006-10-14 17:21:13.907 287 18168.28 53.32 52810.40 88888.00 2006-10-14 17:21:14.407 287 18168.22 53.39 52810.44 88888.00 2006-10-14 17:21:14.907 287 18168.19 53.43 52810.41 88888.00 2006-10-14 17:21:15.407 287 18168.16 53.40 52810.55 88888.00 2006-10-14 17:21:15.907 287 18168.20 53.37 52810.60 88888.00 2006-10-14 17:21:16.407 287 18168.19 53.30 52810.55 88888.00 2006-10-14 17:21:16.907 287 18168.19 53.32 52810.49 88888.00 2006-10-14 17:21:17.407 287 18168.18 53.40 52810.41 88888.00 2006-10-14 17:21:17.907 287 18168.14 53.48 52810.38 88888.00 2006-10-14 17:21:18.407 287 18168.06 53.67 52810.31 88888.00 2006-10-14 17:21:18.907 287 18168.03 53.70 52810.29 88888.00 2006-10-14 17:21:19.407 287 18167.99 53.76 52810.43 88888.00 2006-10-14 17:21:19.907 287 18168.06 53.78 52810.43 88888.00 2006-10-14 17:21:20.407 287 18168.05 53.77 52810.39 88888.00 2006-10-14 17:21:20.907 287 18168.02 53.75 52810.37 88888.00 2006-10-14 17:21:21.407 287 18168.04 53.73 52810.41 88888.00 2006-10-14 17:21:21.907 287 18168.13 53.76 52810.58 88888.00 2006-10-14 17:21:22.407 287 18168.17 53.88 52810.53 88888.00 2006-10-14 17:21:22.907 287 18168.22 53.96 52810.50 88888.00 2006-10-14 17:21:23.407 287 18168.26 54.02 52810.39 88888.00 2006-10-14 17:21:23.907 287 18168.27 54.10 52810.29 88888.00 2006-10-14 17:21:24.407 287 18168.14 54.12 52810.37 88888.00 2006-10-14 17:21:24.907 287 18168.03 54.13 52810.38 88888.00 2006-10-14 17:21:25.407 287 18168.19 54.17 52810.40 88888.00 2006-10-14 17:21:25.907 287 18168.25 54.16 52810.51 88888.00 2006-10-14 17:21:26.407 287 18168.14 54.16 52810.55 88888.00 2006-10-14 17:21:26.907 287 18168.07 54.13 52810.45 88888.00 2006-10-14 17:21:27.407 287 18168.18 54.06 52810.41 88888.00 2006-10-14 17:21:27.907 287 18168.28 54.08 52810.40 88888.00 2006-10-14 17:21:28.407 287 18168.40 54.05 52810.40 88888.00 2006-10-14 17:21:28.907 287 18168.45 53.97 52810.37 88888.00 2006-10-14 17:21:29.407 287 18168.50 53.92 52810.21 88888.00 2006-10-14 17:21:29.907 287 18168.36 53.87 52810.26 88888.00 2006-10-14 17:21:30.407 287 18168.37 53.87 52810.29 88888.00 2006-10-14 17:21:30.907 287 18168.47 53.87 52810.15 88888.00 2006-10-14 17:21:31.407 287 18168.56 53.83 52810.13 88888.00 2006-10-14 17:21:31.907 287 18168.45 53.76 52810.28 88888.00 2006-10-14 17:21:32.407 287 18168.27 53.79 52810.29 88888.00 2006-10-14 17:21:32.907 287 18168.24 53.65 52810.27 88888.00 2006-10-14 17:21:33.407 287 18168.22 53.61 52810.41 88888.00 2006-10-14 17:21:33.907 287 18168.39 53.61 52810.33 88888.00 2006-10-14 17:21:34.407 287 18168.53 53.55 52810.38 88888.00 2006-10-14 17:21:34.907 287 18168.63 53.51 52810.42 88888.00 2006-10-14 17:21:35.407 287 18168.62 53.45 52810.39 88888.00 2006-10-14 17:21:35.907 287 18168.52 53.44 52810.32 88888.00 2006-10-14 17:21:36.407 287 18168.59 53.52 52810.31 88888.00 2006-10-14 17:21:36.907 287 18168.56 53.48 52810.25 88888.00 2006-10-14 17:21:37.407 287 18168.49 53.48 52810.18 88888.00 2006-10-14 17:21:37.907 287 18168.57 53.42 52810.18 88888.00 2006-10-14 17:21:38.407 287 18168.36 53.42 52810.20 88888.00 2006-10-14 17:21:38.907 287 18168.37 53.46 52810.20 88888.00 2006-10-14 17:21:39.407 287 18168.49 53.47 52810.10 88888.00 2006-10-14 17:21:39.907 287 18168.32 53.45 52810.15 88888.00 2006-10-14 17:21:40.407 287 18168.22 53.44 52810.31 88888.00 2006-10-14 17:21:40.907 287 18168.13 53.47 52810.37 88888.00 2006-10-14 17:21:41.407 287 18168.07 53.49 52810.32 88888.00 2006-10-14 17:21:41.907 287 18168.13 53.50 52810.16 88888.00 2006-10-14 17:21:42.407 287 18168.15 53.47 52810.20 88888.00 2006-10-14 17:21:42.907 287 18168.25 53.46 52810.28 88888.00 2006-10-14 17:21:43.407 287 18168.28 53.50 52810.30 88888.00 2006-10-14 17:21:43.907 287 18168.21 53.47 52810.33 88888.00 2006-10-14 17:21:44.407 287 18168.14 53.40 52810.35 88888.00 2006-10-14 17:21:44.907 287 18168.17 53.42 52810.51 88888.00 2006-10-14 17:21:45.407 287 18168.09 53.34 52810.49 88888.00 2006-10-14 17:21:45.907 287 18168.03 53.35 52810.55 88888.00 2006-10-14 17:21:46.407 287 18167.95 53.35 52810.49 88888.00 2006-10-14 17:21:46.907 287 18167.85 53.32 52810.42 88888.00 2006-10-14 17:21:47.407 287 18167.91 53.35 52810.50 88888.00 2006-10-14 17:21:47.907 287 18167.88 53.33 52810.53 88888.00 2006-10-14 17:21:48.407 287 18167.77 53.31 52810.54 88888.00 2006-10-14 17:21:48.907 287 18167.73 53.26 52810.52 88888.00 2006-10-14 17:21:49.407 287 18167.75 53.18 52810.37 88888.00 2006-10-14 17:21:49.907 287 18167.71 53.12 52810.29 88888.00 2006-10-14 17:21:50.407 287 18167.71 53.15 52810.25 88888.00 2006-10-14 17:21:50.907 287 18167.60 53.19 52810.25 88888.00 2006-10-14 17:21:51.407 287 18167.62 53.12 52810.23 88888.00 2006-10-14 17:21:51.907 287 18167.80 53.05 52810.27 88888.00 2006-10-14 17:21:52.407 287 18167.57 53.01 52810.38 88888.00 2006-10-14 17:21:52.907 287 18167.57 52.99 52810.23 88888.00 2006-10-14 17:21:53.407 287 18167.59 52.91 52810.24 88888.00 2006-10-14 17:21:53.907 287 18167.55 52.85 52810.21 88888.00 2006-10-14 17:21:54.407 287 18167.55 52.94 52810.25 88888.00 2006-10-14 17:21:54.907 287 18167.50 52.92 52810.35 88888.00 2006-10-14 17:21:55.407 287 18167.51 52.97 52810.31 88888.00 2006-10-14 17:21:55.907 287 18167.60 52.97 52810.36 88888.00 2006-10-14 17:21:56.407 287 18167.62 52.86 52810.41 88888.00 2006-10-14 17:21:56.907 287 18167.63 52.82 52810.40 88888.00 2006-10-14 17:21:57.407 287 18167.51 52.81 52810.35 88888.00 2006-10-14 17:21:57.907 287 18167.40 52.79 52810.28 88888.00 2006-10-14 17:21:58.407 287 18167.49 52.91 52810.25 88888.00 2006-10-14 17:21:58.907 287 18167.50 53.01 52810.19 88888.00 2006-10-14 17:21:59.407 287 18167.42 53.05 52810.17 88888.00 2006-10-14 17:21:59.907 287 18167.41 53.04 52810.30 88888.00 2006-10-14 17:22:00.407 287 18167.40 53.03 52810.47 88888.00 2006-10-14 17:22:00.907 287 18167.42 53.06 52810.49 88888.00 2006-10-14 17:22:01.407 287 18167.41 53.07 52810.53 88888.00 2006-10-14 17:22:01.907 287 18167.37 53.07 52810.56 88888.00 2006-10-14 17:22:02.407 287 18167.32 53.06 52810.50 88888.00 2006-10-14 17:22:02.907 287 18167.27 53.13 52810.49 88888.00 2006-10-14 17:22:03.407 287 18167.21 53.11 52810.47 88888.00 2006-10-14 17:22:03.907 287 18167.09 53.08 52810.42 88888.00 2006-10-14 17:22:04.407 287 18167.17 53.13 52810.52 88888.00 2006-10-14 17:22:04.907 287 18167.13 53.22 52810.41 88888.00 2006-10-14 17:22:05.407 287 18167.22 53.16 52810.33 88888.00 2006-10-14 17:22:05.907 287 18167.34 53.20 52810.38 88888.00 2006-10-14 17:22:06.407 287 18167.35 53.21 52810.31 88888.00 2006-10-14 17:22:06.907 287 18167.22 53.24 52810.32 88888.00 2006-10-14 17:22:07.407 287 18167.07 53.25 52810.24 88888.00 2006-10-14 17:22:07.907 287 18167.06 53.20 52810.23 88888.00 2006-10-14 17:22:08.407 287 18167.23 53.19 52810.23 88888.00 2006-10-14 17:22:08.907 287 18167.34 53.16 52810.33 88888.00 2006-10-14 17:22:09.407 287 18167.35 53.20 52810.37 88888.00 2006-10-14 17:22:09.907 287 18167.19 53.30 52810.39 88888.00 2006-10-14 17:22:10.407 287 18167.33 53.26 52810.37 88888.00 2006-10-14 17:22:10.907 287 18167.39 53.25 52810.38 88888.00 2006-10-14 17:22:11.407 287 18167.41 53.26 52810.37 88888.00 2006-10-14 17:22:11.907 287 18167.43 53.32 52810.26 88888.00 2006-10-14 17:22:12.407 287 18167.35 53.36 52810.26 88888.00 2006-10-14 17:22:12.907 287 18167.39 53.34 52810.13 88888.00 2006-10-14 17:22:13.407 287 18167.41 53.35 52810.08 88888.00 2006-10-14 17:22:13.907 287 18167.41 53.24 52810.18 88888.00 2006-10-14 17:22:14.407 287 18167.44 53.20 52810.31 88888.00 2006-10-14 17:22:14.907 287 18167.41 53.16 52810.26 88888.00 2006-10-14 17:22:15.407 287 18167.38 53.16 52810.18 88888.00 2006-10-14 17:22:15.907 287 18167.27 53.13 52810.23 88888.00 2006-10-14 17:22:16.407 287 18167.34 53.17 52810.17 88888.00 2006-10-14 17:22:16.907 287 18167.34 53.20 52810.06 88888.00 2006-10-14 17:22:17.407 287 18167.31 53.14 52810.04 88888.00 2006-10-14 17:22:17.907 287 18167.34 53.11 52810.12 88888.00 2006-10-14 17:22:18.407 287 18167.35 53.11 52810.17 88888.00 2006-10-14 17:22:18.907 287 18167.38 53.10 52810.15 88888.00 2006-10-14 17:22:19.407 287 18167.27 53.07 52810.10 88888.00 2006-10-14 17:22:19.907 287 18167.20 53.03 52810.08 88888.00 2006-10-14 17:22:20.407 287 18167.21 52.96 52810.03 88888.00 2006-10-14 17:22:20.907 287 18167.18 52.89 52810.03 88888.00 2006-10-14 17:22:21.407 287 18167.10 52.91 52810.13 88888.00 2006-10-14 17:22:21.907 287 18167.07 52.86 52810.12 88888.00 2006-10-14 17:22:22.407 287 18167.07 52.80 52810.09 88888.00 2006-10-14 17:22:22.907 287 18166.91 52.74 52810.15 88888.00 2006-10-14 17:22:23.407 287 18166.89 52.76 52810.02 88888.00 2006-10-14 17:22:23.907 287 18166.90 52.76 52809.93 88888.00 2006-10-14 17:22:24.407 287 18166.89 52.74 52809.89 88888.00 2006-10-14 17:22:24.907 287 18166.75 52.77 52809.90 88888.00 2006-10-14 17:22:25.407 287 18166.78 52.82 52809.83 88888.00 2006-10-14 17:22:25.907 287 18166.84 52.79 52809.84 88888.00 2006-10-14 17:22:26.407 287 18166.84 52.75 52809.84 88888.00 2006-10-14 17:22:26.907 287 18166.88 52.67 52809.97 88888.00 2006-10-14 17:22:27.407 287 18166.85 52.69 52810.04 88888.00 2006-10-14 17:22:27.907 287 18166.95 52.70 52809.95 88888.00 2006-10-14 17:22:28.407 287 18166.91 52.69 52809.93 88888.00 2006-10-14 17:22:28.907 287 18166.88 52.81 52809.84 88888.00 2006-10-14 17:22:29.407 287 18166.86 52.85 52809.81 88888.00 2006-10-14 17:22:29.907 287 18167.07 52.85 52809.78 88888.00 2006-10-14 17:22:30.407 287 18167.08 52.87 52809.71 88888.00 2006-10-14 17:22:30.907 287 18167.12 52.91 52809.72 88888.00 2006-10-14 17:22:31.407 287 18167.06 52.94 52809.69 88888.00 2006-10-14 17:22:31.907 287 18167.11 52.98 52809.68 88888.00 2006-10-14 17:22:32.407 287 18167.11 52.99 52809.61 88888.00 2006-10-14 17:22:32.907 287 18167.16 52.92 52809.61 88888.00 2006-10-14 17:22:33.407 287 18167.29 52.97 52809.44 88888.00 2006-10-14 17:22:33.907 287 18167.46 53.01 52809.46 88888.00 2006-10-14 17:22:34.407 287 18167.30 52.96 52809.55 88888.00 2006-10-14 17:22:34.907 287 18167.35 52.86 52809.55 88888.00 2006-10-14 17:22:35.407 287 18167.33 52.85 52809.58 88888.00 2006-10-14 17:22:35.907 287 18167.30 52.87 52809.60 88888.00 2006-10-14 17:22:36.407 287 18167.32 52.82 52809.43 88888.00 2006-10-14 17:22:36.907 287 18167.34 52.80 52809.47 88888.00 2006-10-14 17:22:37.407 287 18167.41 52.80 52809.52 88888.00 2006-10-14 17:22:37.907 287 18167.39 52.71 52809.55 88888.00 2006-10-14 17:22:38.407 287 18167.19 52.52 52809.52 88888.00 2006-10-14 17:22:38.907 287 18167.21 52.54 52809.39 88888.00 2006-10-14 17:22:39.407 287 18167.24 52.57 52809.39 88888.00 2006-10-14 17:22:39.907 287 18167.27 52.50 52809.43 88888.00 2006-10-14 17:22:40.407 287 18167.27 52.44 52809.55 88888.00 2006-10-14 17:22:40.907 287 18167.19 52.47 52809.69 88888.00 2006-10-14 17:22:41.407 287 18167.24 52.51 52809.61 88888.00 2006-10-14 17:22:41.907 287 18167.13 52.51 52809.45 88888.00 2006-10-14 17:22:42.407 287 18167.09 52.44 52809.61 88888.00 2006-10-14 17:22:42.907 287 18167.08 52.34 52809.65 88888.00 2006-10-14 17:22:43.407 287 18167.01 52.35 52809.69 88888.00 2006-10-14 17:22:43.907 287 18166.90 52.37 52809.66 88888.00 2006-10-14 17:22:44.407 287 18166.83 52.30 52809.69 88888.00 2006-10-14 17:22:44.907 287 18166.74 52.23 52809.79 88888.00 2006-10-14 17:22:45.407 287 18166.77 52.19 52809.75 88888.00 2006-10-14 17:22:45.907 287 18166.75 52.26 52809.85 88888.00 2006-10-14 17:22:46.407 287 18166.77 52.31 52809.86 88888.00 2006-10-14 17:22:46.907 287 18166.70 52.33 52809.95 88888.00 2006-10-14 17:22:47.407 287 18166.59 52.30 52809.92 88888.00 2006-10-14 17:22:47.907 287 18166.51 52.29 52809.94 88888.00 2006-10-14 17:22:48.407 287 18166.44 52.31 52810.00 88888.00 2006-10-14 17:22:48.907 287 18166.42 52.35 52809.86 88888.00 2006-10-14 17:22:49.407 287 18166.51 52.37 52809.79 88888.00 2006-10-14 17:22:49.907 287 18166.58 52.29 52809.69 88888.00 2006-10-14 17:22:50.407 287 18166.74 52.37 52809.69 88888.00 2006-10-14 17:22:50.907 287 18166.55 52.47 52809.90 88888.00 2006-10-14 17:22:51.407 287 18166.40 52.46 52809.95 88888.00 2006-10-14 17:22:51.907 287 18166.47 52.53 52809.97 88888.00 2006-10-14 17:22:52.407 287 18166.56 52.56 52809.84 88888.00 2006-10-14 17:22:52.907 287 18166.61 52.66 52809.80 88888.00 2006-10-14 17:22:53.407 287 18166.56 52.78 52809.90 88888.00 2006-10-14 17:22:53.907 287 18166.56 52.80 52809.89 88888.00 2006-10-14 17:22:54.407 287 18166.52 52.85 52809.87 88888.00 2006-10-14 17:22:54.907 287 18166.52 52.83 52809.78 88888.00 2006-10-14 17:22:55.407 287 18166.47 52.82 52809.70 88888.00 2006-10-14 17:22:55.907 287 18166.45 52.87 52809.77 88888.00 2006-10-14 17:22:56.407 287 18166.52 52.99 52809.87 88888.00 2006-10-14 17:22:56.907 287 18166.56 53.05 52809.81 88888.00 2006-10-14 17:22:57.407 287 18166.51 52.98 52809.70 88888.00 2006-10-14 17:22:57.907 287 18166.45 52.98 52809.69 88888.00 2006-10-14 17:22:58.407 287 18166.45 52.92 52809.65 88888.00 2006-10-14 17:22:58.907 287 18166.33 52.94 52809.56 88888.00 2006-10-14 17:22:59.407 287 18166.35 52.99 52809.61 88888.00 2006-10-14 17:22:59.907 287 18166.29 52.91 52809.74 88888.00 2006-10-14 17:23:00.407 287 18166.21 52.88 52809.73 88888.00 2006-10-14 17:23:00.907 287 18166.22 52.92 52809.65 88888.00 2006-10-14 17:23:01.407 287 18166.32 52.97 52809.57 88888.00 2006-10-14 17:23:01.907 287 18166.32 52.95 52809.66 88888.00 2006-10-14 17:23:02.407 287 18166.26 52.96 52809.61 88888.00 2006-10-14 17:23:02.907 287 18166.28 52.96 52809.48 88888.00 2006-10-14 17:23:03.407 287 18166.24 52.98 52809.63 88888.00 2006-10-14 17:23:03.907 287 18166.30 52.98 52809.71 88888.00 2006-10-14 17:23:04.407 287 18166.35 53.00 52809.62 88888.00 2006-10-14 17:23:04.907 287 18166.40 53.08 52809.57 88888.00 2006-10-14 17:23:05.407 287 18166.42 53.04 52809.61 88888.00 2006-10-14 17:23:05.907 287 18166.37 53.05 52809.77 88888.00 2006-10-14 17:23:06.407 287 18166.35 53.08 52809.75 88888.00 2006-10-14 17:23:06.907 287 18166.37 53.05 52809.63 88888.00 2006-10-14 17:23:07.407 287 18166.32 53.05 52809.58 88888.00 2006-10-14 17:23:07.907 287 18166.37 53.06 52809.62 88888.00 2006-10-14 17:23:08.407 287 18166.43 53.16 52809.57 88888.00 2006-10-14 17:23:08.907 287 18166.40 53.17 52809.55 88888.00 2006-10-14 17:23:09.407 287 18166.34 53.20 52809.54 88888.00 2006-10-14 17:23:09.907 287 18166.39 53.25 52809.62 88888.00 2006-10-14 17:23:10.407 287 18166.35 53.29 52809.61 88888.00 2006-10-14 17:23:10.907 287 18166.36 53.29 52809.54 88888.00 2006-10-14 17:23:11.407 287 18166.46 53.33 52809.63 88888.00 2006-10-14 17:23:11.907 287 18166.46 53.37 52809.67 88888.00 2006-10-14 17:23:12.407 287 18166.45 53.41 52809.63 88888.00 2006-10-14 17:23:12.907 287 18166.47 53.34 52809.60 88888.00 2006-10-14 17:23:13.407 287 18166.31 53.32 52809.61 88888.00 2006-10-14 17:23:13.907 287 18166.30 53.40 52809.65 88888.00 2006-10-14 17:23:14.407 287 18166.43 53.46 52809.73 88888.00 2006-10-14 17:23:14.907 287 18166.41 53.43 52809.71 88888.00 2006-10-14 17:23:15.407 287 18166.30 53.45 52809.75 88888.00 2006-10-14 17:23:15.907 287 18166.30 53.54 52809.60 88888.00 2006-10-14 17:23:16.407 287 18166.28 53.57 52809.48 88888.00 2006-10-14 17:23:16.907 287 18166.21 53.58 52809.51 88888.00 2006-10-14 17:23:17.407 287 18166.19 53.64 52809.58 88888.00 2006-10-14 17:23:17.907 287 18166.15 53.58 52809.60 88888.00 2006-10-14 17:23:18.407 287 18166.03 53.63 52809.72 88888.00 2006-10-14 17:23:18.907 287 18165.90 53.63 52809.84 88888.00 2006-10-14 17:23:19.407 287 18165.86 53.57 52809.83 88888.00 2006-10-14 17:23:19.907 287 18165.86 53.58 52809.72 88888.00 2006-10-14 17:23:20.407 287 18165.97 53.54 52809.73 88888.00 2006-10-14 17:23:20.907 287 18166.01 53.45 52809.67 88888.00 2006-10-14 17:23:21.407 287 18166.03 53.33 52809.56 88888.00 2006-10-14 17:23:21.907 287 18165.97 53.37 52809.55 88888.00 2006-10-14 17:23:22.407 287 18165.91 53.38 52809.70 88888.00 2006-10-14 17:23:22.907 287 18165.85 53.29 52809.68 88888.00 2006-10-14 17:23:23.407 287 18165.86 53.21 52809.67 88888.00 2006-10-14 17:23:23.907 287 18165.77 53.24 52809.61 88888.00 2006-10-14 17:23:24.407 287 18165.82 53.23 52809.62 88888.00 2006-10-14 17:23:24.907 287 18165.94 53.20 52809.54 88888.00 2006-10-14 17:23:25.407 287 18165.85 53.16 52809.49 88888.00 2006-10-14 17:23:25.907 287 18165.87 53.15 52809.54 88888.00 2006-10-14 17:23:26.407 287 18165.79 53.22 52809.56 88888.00 2006-10-14 17:23:26.907 287 18165.80 53.21 52809.45 88888.00 2006-10-14 17:23:27.407 287 18165.94 53.19 52809.42 88888.00 2006-10-14 17:23:27.907 287 18165.92 53.19 52809.29 88888.00 2006-10-14 17:23:28.407 287 18165.90 53.16 52809.26 88888.00 2006-10-14 17:23:28.907 287 18165.89 53.12 52809.32 88888.00 2006-10-14 17:23:29.407 287 18165.80 53.18 52809.34 88888.00 2006-10-14 17:23:29.907 287 18165.89 53.15 52809.33 88888.00 2006-10-14 17:23:30.407 287 18165.85 53.12 52809.12 88888.00 2006-10-14 17:23:30.907 287 18165.71 53.11 52809.14 88888.00 2006-10-14 17:23:31.407 287 18165.56 53.06 52809.15 88888.00 2006-10-14 17:23:31.907 287 18165.68 53.02 52809.04 88888.00 2006-10-14 17:23:32.407 287 18165.82 52.96 52809.04 88888.00 2006-10-14 17:23:32.907 287 18165.91 52.90 52809.04 88888.00 2006-10-14 17:23:33.407 287 18165.92 52.87 52809.11 88888.00 2006-10-14 17:23:33.907 287 18165.91 52.85 52809.03 88888.00 2006-10-14 17:23:34.407 287 18166.01 52.96 52808.93 88888.00 2006-10-14 17:23:34.907 287 18165.93 52.96 52808.86 88888.00 2006-10-14 17:23:35.407 287 18165.88 52.92 52808.80 88888.00 2006-10-14 17:23:35.907 287 18165.85 52.88 52808.92 88888.00 2006-10-14 17:23:36.407 287 18165.97 52.80 52808.92 88888.00 2006-10-14 17:23:36.907 287 18165.98 52.76 52808.97 88888.00 2006-10-14 17:23:37.407 287 18165.92 52.80 52808.91 88888.00 2006-10-14 17:23:37.907 287 18165.89 52.87 52808.75 88888.00 2006-10-14 17:23:38.407 287 18165.83 52.92 52808.70 88888.00 2006-10-14 17:23:38.907 287 18166.04 53.00 52808.77 88888.00 2006-10-14 17:23:39.407 287 18166.05 53.03 52808.89 88888.00 2006-10-14 17:23:39.907 287 18165.97 53.07 52808.94 88888.00 2006-10-14 17:23:40.407 287 18165.99 53.10 52809.00 88888.00 2006-10-14 17:23:40.907 287 18165.99 53.12 52808.99 88888.00 2006-10-14 17:23:41.407 287 18165.94 53.16 52809.02 88888.00 2006-10-14 17:23:41.907 287 18165.74 53.19 52809.02 88888.00 2006-10-14 17:23:42.407 287 18165.72 53.23 52809.01 88888.00 2006-10-14 17:23:42.907 287 18165.81 53.30 52809.14 88888.00 2006-10-14 17:23:43.407 287 18165.87 53.41 52809.20 88888.00 2006-10-14 17:23:43.907 287 18165.85 53.44 52809.29 88888.00 2006-10-14 17:23:44.407 287 18165.97 53.43 52809.21 88888.00 2006-10-14 17:23:44.907 287 18165.99 53.48 52809.08 88888.00 2006-10-14 17:23:45.407 287 18165.89 53.56 52809.07 88888.00 2006-10-14 17:23:45.907 287 18165.86 53.59 52809.10 88888.00 2006-10-14 17:23:46.407 287 18165.77 53.66 52809.07 88888.00 2006-10-14 17:23:46.907 287 18165.80 53.78 52809.01 88888.00 2006-10-14 17:23:47.407 287 18165.88 53.77 52808.99 88888.00 2006-10-14 17:23:47.907 287 18165.91 53.77 52809.14 88888.00 2006-10-14 17:23:48.407 287 18165.87 53.85 52809.12 88888.00 2006-10-14 17:23:48.907 287 18165.92 53.81 52809.03 88888.00 2006-10-14 17:23:49.407 287 18165.91 53.76 52808.93 88888.00 2006-10-14 17:23:49.907 287 18165.92 53.85 52809.08 88888.00 2006-10-14 17:23:50.407 287 18165.87 53.96 52809.09 88888.00 2006-10-14 17:23:50.907 287 18165.80 53.94 52809.15 88888.00 2006-10-14 17:23:51.407 287 18165.87 53.92 52809.22 88888.00 2006-10-14 17:23:51.907 287 18165.96 53.88 52809.19 88888.00 2006-10-14 17:23:52.407 287 18165.86 53.89 52809.12 88888.00 2006-10-14 17:23:52.907 287 18165.77 53.84 52809.13 88888.00 2006-10-14 17:23:53.407 287 18165.71 53.83 52808.94 88888.00 2006-10-14 17:23:53.907 287 18165.76 53.79 52808.91 88888.00 2006-10-14 17:23:54.407 287 18165.71 53.87 52808.91 88888.00 2006-10-14 17:23:54.907 287 18165.68 53.90 52808.98 88888.00 2006-10-14 17:23:55.407 287 18165.74 53.83 52808.92 88888.00 2006-10-14 17:23:55.907 287 18165.80 53.84 52808.91 88888.00 2006-10-14 17:23:56.407 287 18165.96 53.79 52808.96 88888.00 2006-10-14 17:23:56.907 287 18165.94 53.71 52808.93 88888.00 2006-10-14 17:23:57.407 287 18166.01 53.67 52808.90 88888.00 2006-10-14 17:23:57.907 287 18166.04 53.69 52808.82 88888.00 2006-10-14 17:23:58.407 287 18165.94 53.70 52808.78 88888.00 2006-10-14 17:23:58.907 287 18166.04 53.65 52808.71 88888.00 2006-10-14 17:23:59.407 287 18166.04 53.67 52808.82 88888.00 2006-10-14 17:23:59.907 287 18166.01 53.59 52808.84 88888.00 2006-10-14 17:24:00.407 287 18165.97 53.58 52808.90 88888.00 2006-10-14 17:24:00.907 287 18165.92 53.63 52808.86 88888.00 2006-10-14 17:24:01.407 287 18165.99 53.67 52808.76 88888.00 2006-10-14 17:24:01.907 287 18166.07 53.63 52808.79 88888.00 2006-10-14 17:24:02.407 287 18165.96 53.51 52808.89 88888.00 2006-10-14 17:24:02.907 287 18165.93 53.48 52808.92 88888.00 2006-10-14 17:24:03.407 287 18165.88 53.53 52808.84 88888.00 2006-10-14 17:24:03.907 287 18165.90 53.49 52808.78 88888.00 2006-10-14 17:24:04.407 287 18165.87 53.47 52808.70 88888.00 2006-10-14 17:24:04.907 287 18165.97 53.45 52808.66 88888.00 2006-10-14 17:24:05.407 287 18166.01 53.50 52808.79 88888.00 2006-10-14 17:24:05.907 287 18165.97 53.54 52808.89 88888.00 2006-10-14 17:24:06.407 287 18166.12 53.49 52808.98 88888.00 2006-10-14 17:24:06.907 287 18166.01 53.44 52808.93 88888.00 2006-10-14 17:24:07.407 287 18166.00 53.40 52808.89 88888.00 2006-10-14 17:24:07.907 287 18166.10 53.48 52808.86 88888.00 2006-10-14 17:24:08.407 287 18166.11 53.48 52808.89 88888.00 2006-10-14 17:24:08.907 287 18166.01 53.52 52808.76 88888.00 2006-10-14 17:24:09.407 287 18165.94 53.59 52808.84 88888.00 2006-10-14 17:24:09.907 287 18166.00 53.56 52808.81 88888.00 2006-10-14 17:24:10.407 287 18165.98 53.54 52808.78 88888.00 2006-10-14 17:24:10.907 287 18165.92 53.54 52808.82 88888.00 2006-10-14 17:24:11.407 287 18165.77 53.40 52808.85 88888.00 2006-10-14 17:24:11.907 287 18165.72 53.37 52808.90 88888.00 2006-10-14 17:24:12.407 287 18165.80 53.44 52808.85 88888.00 2006-10-14 17:24:12.907 287 18165.83 53.44 52808.69 88888.00 2006-10-14 17:24:13.407 287 18165.80 53.48 52808.69 88888.00 2006-10-14 17:24:13.907 287 18165.77 53.43 52808.76 88888.00 2006-10-14 17:24:14.407 287 18165.96 53.40 52808.71 88888.00 2006-10-14 17:24:14.907 287 18166.02 53.37 52808.75 88888.00 2006-10-14 17:24:15.407 287 18165.83 53.35 52808.63 88888.00 2006-10-14 17:24:15.907 287 18165.81 53.32 52808.73 88888.00 2006-10-14 17:24:16.407 287 18165.89 53.23 52808.80 88888.00 2006-10-14 17:24:16.907 287 18165.88 53.20 52808.84 88888.00 2006-10-14 17:24:17.407 287 18165.83 53.21 52808.81 88888.00 2006-10-14 17:24:17.907 287 18165.74 53.23 52808.77 88888.00 2006-10-14 17:24:18.407 287 18165.60 53.28 52808.87 88888.00 2006-10-14 17:24:18.907 287 18165.56 53.26 52808.89 88888.00 2006-10-14 17:24:19.407 287 18165.58 53.22 52808.82 88888.00 2006-10-14 17:24:19.907 287 18165.54 53.21 52808.87 88888.00 2006-10-14 17:24:20.407 287 18165.39 53.24 52808.82 88888.00 2006-10-14 17:24:20.907 287 18165.26 53.16 52808.78 88888.00 2006-10-14 17:24:21.407 287 18165.35 53.06 52808.73 88888.00 2006-10-14 17:24:21.907 287 18165.31 52.97 52808.68 88888.00 2006-10-14 17:24:22.407 287 18165.17 52.94 52808.74 88888.00 2006-10-14 17:24:22.907 287 18165.17 53.01 52808.77 88888.00 2006-10-14 17:24:23.407 287 18165.24 53.01 52808.74 88888.00 2006-10-14 17:24:23.907 287 18165.22 52.97 52808.74 88888.00 2006-10-14 17:24:24.407 287 18165.10 52.98 52808.84 88888.00 2006-10-14 17:24:24.907 287 18164.77 53.07 52808.98 88888.00 2006-10-14 17:24:25.407 287 18164.67 53.02 52808.94 88888.00 2006-10-14 17:24:25.907 287 18164.60 52.92 52809.03 88888.00 2006-10-14 17:24:26.407 287 18164.63 52.88 52809.07 88888.00 2006-10-14 17:24:26.907 287 18164.52 52.95 52808.93 88888.00 2006-10-14 17:24:27.407 287 18164.57 52.96 52808.91 88888.00 2006-10-14 17:24:27.907 287 18164.61 52.90 52808.96 88888.00 2006-10-14 17:24:28.407 287 18164.65 52.90 52808.85 88888.00 2006-10-14 17:24:28.907 287 18164.57 52.87 52808.90 88888.00 2006-10-14 17:24:29.407 287 18164.51 52.84 52808.76 88888.00 2006-10-14 17:24:29.907 287 18164.53 52.81 52808.73 88888.00 2006-10-14 17:24:30.407 287 18164.42 52.78 52808.71 88888.00 2006-10-14 17:24:30.907 287 18164.28 52.80 52808.80 88888.00 2006-10-14 17:24:31.407 287 18164.25 52.72 52808.81 88888.00 2006-10-14 17:24:31.907 287 18164.38 52.67 52808.73 88888.00 2006-10-14 17:24:32.407 287 18164.34 52.71 52808.71 88888.00 2006-10-14 17:24:32.907 287 18164.16 52.61 52808.71 88888.00 2006-10-14 17:24:33.407 287 18164.05 52.64 52808.81 88888.00 2006-10-14 17:24:33.907 287 18164.01 52.62 52808.71 88888.00 2006-10-14 17:24:34.407 287 18164.07 52.58 52808.62 88888.00 2006-10-14 17:24:34.907 287 18164.06 52.63 52808.71 88888.00 2006-10-14 17:24:35.407 287 18163.97 52.63 52808.59 88888.00 2006-10-14 17:24:35.907 287 18163.98 52.61 52808.63 88888.00 2006-10-14 17:24:36.407 287 18163.92 52.58 52808.52 88888.00 2006-10-14 17:24:36.907 287 18163.94 52.53 52808.45 88888.00 2006-10-14 17:24:37.407 287 18163.93 52.52 52808.55 88888.00 2006-10-14 17:24:37.907 287 18163.87 52.53 52808.69 88888.00 2006-10-14 17:24:38.407 287 18163.89 52.49 52808.76 88888.00 2006-10-14 17:24:38.907 287 18164.00 52.46 52808.81 88888.00 2006-10-14 17:24:39.407 287 18164.04 52.43 52808.92 88888.00 2006-10-14 17:24:39.907 287 18164.01 52.40 52808.90 88888.00 2006-10-14 17:24:40.404 287 18163.84 52.33 52808.71 88888.00 2006-10-14 17:24:40.904 287 18163.93 52.40 52808.67 88888.00 2006-10-14 17:24:41.404 287 18163.95 52.30 52808.71 88888.00 2006-10-14 17:24:41.904 287 18163.80 52.13 52808.75 88888.00 2006-10-14 17:24:42.404 287 18163.85 52.14 52808.74 88888.00 2006-10-14 17:24:42.904 287 18163.86 52.13 52808.52 88888.00 2006-10-14 17:24:43.404 287 18163.86 52.15 52808.51 88888.00 2006-10-14 17:24:43.904 287 18163.74 52.12 52808.55 88888.00 2006-10-14 17:24:44.404 287 18163.79 52.08 52808.49 88888.00 2006-10-14 17:24:44.904 287 18163.75 52.14 52808.44 88888.00 2006-10-14 17:24:45.404 287 18163.73 52.14 52808.49 88888.00 2006-10-14 17:24:45.904 287 18163.65 52.14 52808.57 88888.00 2006-10-14 17:24:46.404 287 18163.58 52.11 52808.56 88888.00 2006-10-14 17:24:46.904 287 18163.59 52.14 52808.58 88888.00 2006-10-14 17:24:47.404 287 18163.59 52.18 52808.65 88888.00 2006-10-14 17:24:47.904 287 18163.68 52.22 52808.55 88888.00 2006-10-14 17:24:48.404 287 18163.62 52.24 52808.53 88888.00 2006-10-14 17:24:48.904 287 18163.40 52.21 52808.63 88888.00 2006-10-14 17:24:49.404 287 18163.42 52.15 52808.61 88888.00 2006-10-14 17:24:49.904 287 18163.43 52.23 52808.54 88888.00 2006-10-14 17:24:50.404 287 18163.37 52.26 52808.39 88888.00 2006-10-14 17:24:50.904 287 18163.38 52.21 52808.26 88888.00 2006-10-14 17:24:51.404 287 18163.43 52.18 52808.41 88888.00 2006-10-14 17:24:51.904 287 18163.40 52.26 52808.42 88888.00 2006-10-14 17:24:52.404 287 18163.30 52.30 52808.38 88888.00 2006-10-14 17:24:52.904 287 18163.31 52.41 52808.46 88888.00 2006-10-14 17:24:53.404 287 18163.33 52.46 52808.36 88888.00 2006-10-14 17:24:53.904 287 18163.24 52.43 52808.32 88888.00 2006-10-14 17:24:54.404 287 18163.26 52.45 52808.28 88888.00 2006-10-14 17:24:54.904 287 18163.24 52.50 52808.35 88888.00 2006-10-14 17:24:55.404 287 18163.25 52.55 52808.36 88888.00 2006-10-14 17:24:55.904 287 18163.30 52.54 52808.34 88888.00 2006-10-14 17:24:56.404 287 18163.27 52.53 52808.49 88888.00 2006-10-14 17:24:56.904 287 18163.21 52.58 52808.49 88888.00 2006-10-14 17:24:57.404 287 18163.13 52.67 52808.46 88888.00 2006-10-14 17:24:57.904 287 18163.04 52.67 52808.47 88888.00 2006-10-14 17:24:58.404 287 18163.04 52.74 52808.52 88888.00 2006-10-14 17:24:58.904 287 18163.11 52.72 52808.45 88888.00 2006-10-14 17:24:59.404 287 18163.19 52.61 52808.43 88888.00 2006-10-14 17:24:59.904 287 18163.17 52.57 52808.54 88888.00 2006-10-14 17:25:00.404 287 18163.10 52.61 52808.68 88888.00 2006-10-14 17:25:00.904 287 18163.15 52.54 52808.55 88888.00 2006-10-14 17:25:01.404 287 18163.09 52.51 52808.54 88888.00 2006-10-14 17:25:01.904 287 18163.16 52.48 52808.51 88888.00 2006-10-14 17:25:02.404 287 18163.14 52.49 52808.47 88888.00 2006-10-14 17:25:02.904 287 18163.07 52.44 52808.52 88888.00 2006-10-14 17:25:03.404 287 18163.10 52.35 52808.45 88888.00 2006-10-14 17:25:03.904 287 18163.17 52.34 52808.43 88888.00 2006-10-14 17:25:04.404 287 18163.08 52.34 52808.39 88888.00 2006-10-14 17:25:04.904 287 18163.15 52.34 52808.45 88888.00 2006-10-14 17:25:05.404 287 18163.14 52.33 52808.36 88888.00 2006-10-14 17:25:05.904 287 18163.09 52.26 52808.28 88888.00 2006-10-14 17:25:06.404 287 18163.03 52.21 52808.18 88888.00 2006-10-14 17:25:06.904 287 18163.03 52.13 52808.10 88888.00 2006-10-14 17:25:07.404 287 18163.01 52.14 52808.08 88888.00 2006-10-14 17:25:07.904 287 18163.04 52.13 52808.07 88888.00 2006-10-14 17:25:08.404 287 18163.09 52.11 52808.10 88888.00 2006-10-14 17:25:08.904 287 18163.01 52.04 52808.20 88888.00 2006-10-14 17:25:09.404 287 18163.04 52.02 52808.12 88888.00 2006-10-14 17:25:09.904 287 18163.17 51.99 52808.06 88888.00 2006-10-14 17:25:10.404 287 18163.18 51.99 52808.04 88888.00 2006-10-14 17:25:10.904 287 18163.09 51.94 52807.88 88888.00 2006-10-14 17:25:11.404 287 18163.04 51.90 52807.83 88888.00 2006-10-14 17:25:11.904 287 18163.08 51.87 52807.81 88888.00 2006-10-14 17:25:12.404 287 18163.07 51.88 52807.68 88888.00 2006-10-14 17:25:12.904 287 18163.09 51.87 52807.64 88888.00 2006-10-14 17:25:13.404 287 18163.20 51.89 52807.77 88888.00 2006-10-14 17:25:13.904 287 18163.22 51.87 52807.68 88888.00 2006-10-14 17:25:14.404 287 18163.17 51.92 52807.52 88888.00 2006-10-14 17:25:14.904 287 18163.17 51.91 52807.64 88888.00 2006-10-14 17:25:15.404 287 18163.20 51.89 52807.61 88888.00 2006-10-14 17:25:15.904 287 18163.17 51.89 52807.50 88888.00 2006-10-14 17:25:16.404 287 18163.26 51.95 52807.53 88888.00 2006-10-14 17:25:16.904 287 18163.33 52.11 52807.52 88888.00 2006-10-14 17:25:17.404 287 18163.38 52.10 52807.54 88888.00 2006-10-14 17:25:17.904 287 18163.30 52.12 52807.62 88888.00 2006-10-14 17:25:18.404 287 18163.38 52.12 52807.60 88888.00 2006-10-14 17:25:18.904 287 18163.28 52.06 52807.51 88888.00 2006-10-14 17:25:19.404 287 18163.31 52.05 52807.51 88888.00 2006-10-14 17:25:19.904 287 18163.33 52.07 52807.57 88888.00 2006-10-14 17:25:20.404 287 18163.33 52.06 52807.52 88888.00 2006-10-14 17:25:20.904 287 18163.27 52.10 52807.43 88888.00 2006-10-14 17:25:21.404 287 18163.18 52.12 52807.41 88888.00 2006-10-14 17:25:21.904 287 18163.20 52.08 52807.63 88888.00 2006-10-14 17:25:22.404 287 18163.08 51.88 52807.73 88888.00 2006-10-14 17:25:22.904 287 18163.01 51.90 52807.61 88888.00 2006-10-14 17:25:23.404 287 18162.98 51.96 52807.50 88888.00 2006-10-14 17:25:23.904 287 18162.89 51.96 52807.46 88888.00 2006-10-14 17:25:24.404 287 18162.86 51.99 52807.45 88888.00 2006-10-14 17:25:24.904 287 18162.83 51.92 52807.41 88888.00 2006-10-14 17:25:25.404 287 18162.81 51.85 52807.43 88888.00 2006-10-14 17:25:25.904 287 18162.81 51.92 52807.39 88888.00 2006-10-14 17:25:26.404 287 18162.79 52.00 52807.42 88888.00 2006-10-14 17:25:26.904 287 18162.71 51.92 52807.47 88888.00 2006-10-14 17:25:27.404 287 18162.68 51.88 52807.38 88888.00 2006-10-14 17:25:27.904 287 18162.85 51.88 52807.36 88888.00 2006-10-14 17:25:28.404 287 18162.71 51.83 52807.38 88888.00 2006-10-14 17:25:28.904 287 18162.61 51.86 52807.27 88888.00 2006-10-14 17:25:29.404 287 18162.74 51.87 52807.14 88888.00 2006-10-14 17:25:29.904 287 18162.74 51.87 52807.12 88888.00 2006-10-14 17:25:30.404 287 18162.77 51.89 52807.29 88888.00 2006-10-14 17:25:30.904 287 18162.77 51.95 52807.37 88888.00 2006-10-14 17:25:31.404 287 18162.77 51.92 52807.30 88888.00 2006-10-14 17:25:31.904 287 18162.68 51.84 52807.35 88888.00 2006-10-14 17:25:32.404 287 18162.62 51.90 52807.46 88888.00 2006-10-14 17:25:32.904 287 18162.51 52.07 52807.41 88888.00 2006-10-14 17:25:33.404 287 18162.62 52.08 52807.51 88888.00 2006-10-14 17:25:33.904 287 18162.64 52.12 52807.76 88888.00 2006-10-14 17:25:34.404 287 18162.61 52.13 52807.83 88888.00 2006-10-14 17:25:34.904 287 18162.60 52.13 52807.76 88888.00 2006-10-14 17:25:35.404 287 18162.68 52.25 52807.83 88888.00 2006-10-14 17:25:35.904 287 18162.73 52.24 52807.74 88888.00 2006-10-14 17:25:36.404 287 18162.74 52.26 52807.68 88888.00 2006-10-14 17:25:36.904 287 18162.82 52.30 52807.65 88888.00 2006-10-14 17:25:37.404 287 18162.88 52.36 52807.59 88888.00 2006-10-14 17:25:37.904 287 18162.81 52.42 52807.58 88888.00 2006-10-14 17:25:38.404 287 18162.86 52.44 52807.63 88888.00 2006-10-14 17:25:38.904 287 18162.82 52.47 52807.61 88888.00 2006-10-14 17:25:39.404 287 18162.89 52.53 52807.58 88888.00 2006-10-14 17:25:39.904 287 18162.88 52.58 52807.65 88888.00 2006-10-14 17:25:40.404 287 18162.92 52.64 52807.66 88888.00 2006-10-14 17:25:40.904 287 18162.87 52.70 52807.71 88888.00 2006-10-14 17:25:41.404 287 18162.84 52.78 52807.59 88888.00 2006-10-14 17:25:41.904 287 18162.78 52.84 52807.48 88888.00 2006-10-14 17:25:42.404 287 18162.74 52.82 52807.48 88888.00 2006-10-14 17:25:42.904 287 18162.83 52.83 52807.49 88888.00 2006-10-14 17:25:43.404 287 18162.90 52.97 52807.51 88888.00 2006-10-14 17:25:43.904 287 18162.93 53.08 52807.57 88888.00 2006-10-14 17:25:44.404 287 18162.92 53.04 52807.52 88888.00 2006-10-14 17:25:44.904 287 18162.93 53.02 52807.50 88888.00 2006-10-14 17:25:45.404 287 18162.94 52.98 52807.65 88888.00 2006-10-14 17:25:45.904 287 18162.89 52.99 52807.66 88888.00 2006-10-14 17:25:46.404 287 18162.86 52.94 52807.81 88888.00 2006-10-14 17:25:46.904 287 18162.93 52.95 52807.83 88888.00 2006-10-14 17:25:47.404 287 18162.94 52.96 52807.87 88888.00 2006-10-14 17:25:47.904 287 18162.86 52.88 52807.83 88888.00 2006-10-14 17:25:48.404 287 18162.86 52.86 52807.91 88888.00 2006-10-14 17:25:48.904 287 18162.86 52.79 52807.93 88888.00 2006-10-14 17:25:49.404 287 18162.88 52.68 52807.87 88888.00 2006-10-14 17:25:49.904 287 18162.75 52.70 52807.92 88888.00 2006-10-14 17:25:50.404 287 18162.74 52.62 52807.85 88888.00 2006-10-14 17:25:50.904 287 18162.63 52.50 52807.82 88888.00 2006-10-14 17:25:51.404 287 18162.66 52.39 52807.89 88888.00 2006-10-14 17:25:51.904 287 18162.60 52.34 52807.83 88888.00 2006-10-14 17:25:52.404 287 18162.54 52.39 52807.85 88888.00 2006-10-14 17:25:52.904 287 18162.52 52.42 52807.87 88888.00 2006-10-14 17:25:53.404 287 18162.54 52.44 52807.84 88888.00 2006-10-14 17:25:53.904 287 18162.40 52.43 52807.85 88888.00 2006-10-14 17:25:54.404 287 18162.34 52.40 52807.83 88888.00 2006-10-14 17:25:54.904 287 18162.42 52.41 52807.74 88888.00 2006-10-14 17:25:55.404 287 18162.33 52.43 52807.81 88888.00 2006-10-14 17:25:55.904 287 18162.32 52.43 52807.91 88888.00 2006-10-14 17:25:56.404 287 18162.20 52.44 52807.89 88888.00 2006-10-14 17:25:56.904 287 18162.27 52.51 52807.93 88888.00 2006-10-14 17:25:57.404 287 18162.20 52.49 52807.92 88888.00 2006-10-14 17:25:57.904 287 18162.10 52.46 52807.85 88888.00 2006-10-14 17:25:58.404 287 18162.13 52.48 52807.89 88888.00 2006-10-14 17:25:58.904 287 18162.27 52.52 52808.03 88888.00 2006-10-14 17:25:59.404 287 18162.41 52.56 52807.99 88888.00 2006-10-14 17:25:59.904 287 18162.44 52.62 52807.94 88888.00 2006-10-14 17:26:00.404 287 18162.40 52.65 52808.00 88888.00 2006-10-14 17:26:00.904 287 18162.21 52.68 52808.04 88888.00 2006-10-14 17:26:01.404 287 18162.21 52.69 52807.93 88888.00 2006-10-14 17:26:01.904 287 18162.42 52.70 52807.96 88888.00 2006-10-14 17:26:02.404 287 18162.50 52.75 52807.99 88888.00 2006-10-14 17:26:02.904 287 18162.54 52.81 52807.87 88888.00 2006-10-14 17:26:03.404 287 18162.61 52.87 52807.89 88888.00 2006-10-14 17:26:03.904 287 18162.62 52.92 52807.98 88888.00 2006-10-14 17:26:04.404 287 18162.66 52.90 52807.85 88888.00 2006-10-14 17:26:04.904 287 18162.65 52.95 52807.78 88888.00 2006-10-14 17:26:05.404 287 18162.71 52.92 52807.66 88888.00 2006-10-14 17:26:05.904 287 18162.70 52.94 52807.59 88888.00 2006-10-14 17:26:06.404 287 18162.74 52.90 52807.62 88888.00 2006-10-14 17:26:06.904 287 18162.77 52.96 52807.64 88888.00 2006-10-14 17:26:07.404 287 18162.87 52.89 52807.72 88888.00 2006-10-14 17:26:07.904 287 18162.96 52.81 52807.68 88888.00 2006-10-14 17:26:08.404 287 18162.98 52.85 52807.63 88888.00 2006-10-14 17:26:08.904 287 18162.98 52.82 52807.58 88888.00 2006-10-14 17:26:09.404 287 18162.95 52.77 52807.55 88888.00 2006-10-14 17:26:09.904 287 18163.06 52.76 52807.59 88888.00 2006-10-14 17:26:10.404 287 18163.01 52.76 52807.63 88888.00 2006-10-14 17:26:10.904 287 18162.96 52.78 52807.59 88888.00 2006-10-14 17:26:11.404 287 18162.95 52.73 52807.61 88888.00 2006-10-14 17:26:11.904 287 18162.95 52.71 52807.65 88888.00 2006-10-14 17:26:12.404 287 18162.83 52.58 52807.60 88888.00 2006-10-14 17:26:12.904 287 18162.85 52.52 52807.64 88888.00 2006-10-14 17:26:13.404 287 18162.89 52.51 52807.63 88888.00 2006-10-14 17:26:13.904 287 18162.89 52.44 52807.59 88888.00 2006-10-14 17:26:14.404 287 18162.90 52.40 52807.65 88888.00 2006-10-14 17:26:14.904 287 18162.78 52.38 52807.71 88888.00 2006-10-14 17:26:15.404 287 18162.75 52.30 52807.75 88888.00 2006-10-14 17:26:15.904 287 18162.77 52.21 52807.69 88888.00 2006-10-14 17:26:16.404 287 18162.77 52.29 52807.70 88888.00 2006-10-14 17:26:16.904 287 18162.70 52.28 52807.70 88888.00 2006-10-14 17:26:17.404 287 18162.66 52.20 52807.73 88888.00 2006-10-14 17:26:17.904 287 18162.61 52.09 52807.86 88888.00 2006-10-14 17:26:18.404 287 18162.67 52.00 52807.72 88888.00 2006-10-14 17:26:18.904 287 18162.53 51.98 52807.75 88888.00 2006-10-14 17:26:19.404 287 18162.41 51.98 52807.73 88888.00 2006-10-14 17:26:19.904 287 18162.19 52.02 52807.72 88888.00 2006-10-14 17:26:20.404 287 18162.11 52.00 52807.76 88888.00 2006-10-14 17:26:20.904 287 18162.12 51.91 52807.78 88888.00 2006-10-14 17:26:21.404 287 18162.19 51.92 52807.84 88888.00 2006-10-14 17:26:21.904 287 18162.09 51.88 52807.88 88888.00 2006-10-14 17:26:22.404 287 18162.06 51.83 52808.05 88888.00 2006-10-14 17:26:22.904 287 18161.99 51.79 52807.95 88888.00 2006-10-14 17:26:23.404 287 18161.91 51.78 52807.84 88888.00 2006-10-14 17:26:23.904 287 18161.77 51.80 52807.97 88888.00 2006-10-14 17:26:24.404 287 18161.90 51.81 52808.04 88888.00 2006-10-14 17:26:24.904 287 18161.90 51.83 52807.91 88888.00 2006-10-14 17:26:25.404 287 18161.85 52.07 52808.01 88888.00 2006-10-14 17:26:25.904 287 18161.85 52.17 52808.01 88888.00 2006-10-14 17:26:26.404 287 18161.80 52.03 52807.80 88888.00 2006-10-14 17:26:26.904 287 18161.76 52.10 52807.75 88888.00 2006-10-14 17:26:27.404 287 18161.83 52.21 52807.73 88888.00 2006-10-14 17:26:27.904 287 18161.94 52.26 52807.72 88888.00 2006-10-14 17:26:28.404 287 18162.12 52.24 52807.57 88888.00 2006-10-14 17:26:28.904 287 18162.28 52.17 52807.59 88888.00 2006-10-14 17:26:29.404 287 18162.21 52.31 52807.57 88888.00 2006-10-14 17:26:29.904 287 18162.09 52.30 52807.43 88888.00 2006-10-14 17:26:30.404 287 18162.24 52.30 52807.31 88888.00 2006-10-14 17:26:30.904 287 18162.38 52.25 52807.23 88888.00 2006-10-14 17:26:31.404 287 18162.60 52.26 52807.13 88888.00 2006-10-14 17:26:31.904 287 18162.67 52.35 52807.18 88888.00 2006-10-14 17:26:32.404 287 18162.64 52.40 52807.14 88888.00 2006-10-14 17:26:32.904 287 18162.66 52.45 52807.07 88888.00 2006-10-14 17:26:33.404 287 18162.56 52.46 52807.07 88888.00 2006-10-14 17:26:33.904 287 18162.75 52.42 52807.15 88888.00 2006-10-14 17:26:34.404 287 18162.85 52.39 52807.10 88888.00 2006-10-14 17:26:34.904 287 18162.89 52.32 52807.10 88888.00 2006-10-14 17:26:35.404 287 18162.89 52.35 52807.04 88888.00 2006-10-14 17:26:35.904 287 18162.89 52.34 52807.06 88888.00 2006-10-14 17:26:36.404 287 18162.84 52.31 52806.99 88888.00 2006-10-14 17:26:36.904 287 18162.92 52.30 52807.01 88888.00 2006-10-14 17:26:37.404 287 18162.99 52.19 52807.00 88888.00 2006-10-14 17:26:37.904 287 18162.87 52.18 52807.03 88888.00 2006-10-14 17:26:38.404 287 18162.82 52.20 52807.00 88888.00 2006-10-14 17:26:38.904 287 18162.84 52.20 52807.01 88888.00 2006-10-14 17:26:39.404 287 18162.81 52.22 52807.05 88888.00 2006-10-14 17:26:39.904 287 18162.70 52.19 52807.19 88888.00 2006-10-14 17:26:40.404 287 18162.67 52.17 52807.22 88888.00 2006-10-14 17:26:40.904 287 18162.63 52.14 52807.16 88888.00 2006-10-14 17:26:41.404 287 18162.51 52.03 52807.24 88888.00 2006-10-14 17:26:41.904 287 18162.38 52.02 52807.35 88888.00 2006-10-14 17:26:42.404 287 18162.40 52.04 52807.43 88888.00 2006-10-14 17:26:42.904 287 18162.25 52.09 52807.36 88888.00 2006-10-14 17:26:43.404 287 18162.24 52.00 52807.39 88888.00 2006-10-14 17:26:43.904 287 18162.22 52.02 52807.41 88888.00 2006-10-14 17:26:44.404 287 18162.08 51.98 52807.42 88888.00 2006-10-14 17:26:44.904 287 18162.09 51.98 52807.27 88888.00 2006-10-14 17:26:45.404 287 18162.01 51.95 52807.25 88888.00 2006-10-14 17:26:45.904 287 18161.98 51.96 52807.38 88888.00 2006-10-14 17:26:46.404 287 18161.80 51.94 52807.62 88888.00 2006-10-14 17:26:46.904 287 18161.73 51.90 52807.70 88888.00 2006-10-14 17:26:47.404 287 18161.67 51.88 52807.60 88888.00 2006-10-14 17:26:47.904 287 18161.67 51.99 52807.78 88888.00 2006-10-14 17:26:48.404 287 18161.74 51.98 52807.85 88888.00 2006-10-14 17:26:48.904 287 18161.64 51.89 52807.88 88888.00 2006-10-14 17:26:49.404 287 18161.57 51.96 52807.72 88888.00 2006-10-14 17:26:49.904 287 18161.59 51.98 52807.50 88888.00 2006-10-14 17:26:50.404 287 18161.56 52.00 52807.58 88888.00 2006-10-14 17:26:50.904 287 18161.56 51.95 52807.72 88888.00 2006-10-14 17:26:51.404 287 18161.43 51.80 52807.63 88888.00 2006-10-14 17:26:51.904 287 18161.37 51.81 52807.55 88888.00 2006-10-14 17:26:52.404 287 18161.30 51.77 52807.54 88888.00 2006-10-14 17:26:52.904 287 18161.27 51.76 52807.72 88888.00 2006-10-14 17:26:53.404 287 18161.33 51.81 52807.63 88888.00 2006-10-14 17:26:53.904 287 18161.41 51.73 52807.49 88888.00 2006-10-14 17:26:54.404 287 18161.41 51.74 52807.50 88888.00 2006-10-14 17:26:54.904 287 18161.34 51.84 52807.41 88888.00 2006-10-14 17:26:55.404 287 18161.46 51.87 52807.30 88888.00 2006-10-14 17:26:55.904 287 18161.52 51.86 52807.27 88888.00 2006-10-14 17:26:56.404 287 18161.58 51.81 52807.35 88888.00 2006-10-14 17:26:56.904 287 18161.62 51.76 52807.31 88888.00 2006-10-14 17:26:57.404 287 18161.85 51.70 52807.23 88888.00 2006-10-14 17:26:57.904 287 18161.91 51.74 52807.17 88888.00 2006-10-14 17:26:58.404 287 18161.99 51.78 52807.11 88888.00 2006-10-14 17:26:58.904 287 18162.05 51.78 52807.05 88888.00 2006-10-14 17:26:59.404 287 18162.00 51.84 52806.99 88888.00 2006-10-14 17:26:59.904 287 18162.00 51.89 52807.03 88888.00 2006-10-14 17:27:00.404 287 18162.19 51.96 52807.11 88888.00 2006-10-14 17:27:00.904 287 18162.29 52.00 52807.05 88888.00 2006-10-14 17:27:01.404 287 18162.37 52.01 52806.92 88888.00 2006-10-14 17:27:01.904 287 18162.43 52.01 52806.85 88888.00 2006-10-14 17:27:02.404 287 18162.57 52.10 52806.83 88888.00 2006-10-14 17:27:02.904 287 18162.70 52.16 52806.85 88888.00 2006-10-14 17:27:03.404 287 18162.76 52.19 52806.85 88888.00 2006-10-14 17:27:03.904 287 18162.85 52.26 52806.85 88888.00 2006-10-14 17:27:04.404 287 18162.96 52.31 52806.77 88888.00 2006-10-14 17:27:04.904 287 18162.92 52.38 52806.85 88888.00 2006-10-14 17:27:05.404 287 18162.92 52.39 52806.94 88888.00 2006-10-14 17:27:05.904 287 18163.13 52.43 52806.96 88888.00 2006-10-14 17:27:06.404 287 18163.16 52.51 52807.05 88888.00 2006-10-14 17:27:06.904 287 18163.04 52.58 52807.11 88888.00 2006-10-14 17:27:07.404 287 18163.06 52.64 52807.13 88888.00 2006-10-14 17:27:07.904 287 18163.17 52.69 52807.28 88888.00 2006-10-14 17:27:08.404 287 18163.28 52.69 52807.29 88888.00 2006-10-14 17:27:08.904 287 18163.31 52.68 52807.25 88888.00 2006-10-14 17:27:09.404 287 18163.28 52.65 52807.31 88888.00 2006-10-14 17:27:09.904 287 18163.19 52.68 52807.41 88888.00 2006-10-14 17:27:10.404 287 18163.11 52.79 52807.52 88888.00 2006-10-14 17:27:10.904 287 18163.08 52.97 52807.54 88888.00 2006-10-14 17:27:11.404 287 18163.07 52.87 52807.61 88888.00 2006-10-14 17:27:11.904 287 18163.04 52.80 52807.71 88888.00 2006-10-14 17:27:12.404 287 18163.11 52.80 52807.69 88888.00 2006-10-14 17:27:12.904 287 18163.17 52.83 52807.59 88888.00 2006-10-14 17:27:13.404 287 18162.97 52.90 52807.51 88888.00 2006-10-14 17:27:13.904 287 18162.90 52.94 52807.60 88888.00 2006-10-14 17:27:14.404 287 18162.76 52.92 52807.58 88888.00 2006-10-14 17:27:14.904 287 18162.60 52.90 52807.55 88888.00 2006-10-14 17:27:15.404 287 18162.55 52.91 52807.53 88888.00 2006-10-14 17:27:15.904 287 18162.55 52.88 52807.74 88888.00 2006-10-14 17:27:16.404 287 18162.51 52.80 52807.89 88888.00 2006-10-14 17:27:16.904 287 18162.50 52.79 52807.87 88888.00 2006-10-14 17:27:17.404 287 18162.45 52.75 52807.91 88888.00 2006-10-14 17:27:17.904 287 18162.41 52.62 52807.86 88888.00 2006-10-14 17:27:18.404 287 18162.41 52.58 52807.75 88888.00 2006-10-14 17:27:18.904 287 18162.23 52.53 52807.55 88888.00 2006-10-14 17:27:19.404 287 18162.22 52.53 52807.49 88888.00 2006-10-14 17:27:19.904 287 18162.17 52.44 52807.53 88888.00 2006-10-14 17:27:20.404 287 18162.35 52.36 52807.49 88888.00 2006-10-14 17:27:20.904 287 18162.39 52.26 52807.49 88888.00 2006-10-14 17:27:21.404 287 18162.13 52.30 52807.50 88888.00 2006-10-14 17:27:21.904 287 18162.33 52.22 52807.38 88888.00 2006-10-14 17:27:22.404 287 18162.34 52.15 52807.35 88888.00 2006-10-14 17:27:22.904 287 18162.38 52.12 52807.30 88888.00 2006-10-14 17:27:23.404 287 18162.43 52.12 52807.30 88888.00 2006-10-14 17:27:23.904 287 18162.50 52.05 52807.29 88888.00 2006-10-14 17:27:24.404 287 18162.59 52.00 52807.29 88888.00 2006-10-14 17:27:24.904 287 18162.63 52.03 52807.28 88888.00 2006-10-14 17:27:25.404 287 18162.71 52.00 52807.29 88888.00 2006-10-14 17:27:25.904 287 18162.78 52.00 52807.31 88888.00 2006-10-14 17:27:26.404 287 18162.74 52.01 52807.48 88888.00 2006-10-14 17:27:26.904 287 18162.56 52.04 52807.42 88888.00 2006-10-14 17:27:27.404 287 18162.76 52.08 52807.33 88888.00 2006-10-14 17:27:27.904 287 18162.85 52.15 52807.26 88888.00 2006-10-14 17:27:28.404 287 18162.78 52.14 52807.39 88888.00 2006-10-14 17:27:28.904 287 18162.87 52.16 52807.24 88888.00 2006-10-14 17:27:29.404 287 18162.92 52.25 52807.20 88888.00 2006-10-14 17:27:29.904 287 18163.04 52.37 52807.13 88888.00 2006-10-14 17:27:30.404 287 18163.13 52.37 52807.04 88888.00 2006-10-14 17:27:30.904 287 18163.27 52.34 52807.07 88888.00 2006-10-14 17:27:31.404 287 18163.33 52.32 52807.29 88888.00 2006-10-14 17:27:31.904 287 18163.43 52.35 52807.25 88888.00 2006-10-14 17:27:32.404 287 18163.54 52.43 52807.35 88888.00 2006-10-14 17:27:32.904 287 18163.60 52.47 52807.37 88888.00 2006-10-14 17:27:33.404 287 18163.65 52.53 52807.38 88888.00 2006-10-14 17:27:33.904 287 18163.62 52.49 52807.49 88888.00 2006-10-14 17:27:34.404 287 18163.66 52.49 52807.35 88888.00 2006-10-14 17:27:34.904 287 18163.77 52.49 52807.27 88888.00 2006-10-14 17:27:35.404 287 18163.77 52.56 52807.34 88888.00 2006-10-14 17:27:35.904 287 18164.00 52.78 52807.33 88888.00 2006-10-14 17:27:36.404 287 18164.15 52.82 52807.28 88888.00 2006-10-14 17:27:36.904 287 18164.19 52.90 52807.29 88888.00 2006-10-14 17:27:37.404 287 18164.18 52.83 52807.25 88888.00 2006-10-14 17:27:37.904 287 18164.23 52.87 52807.26 88888.00 2006-10-14 17:27:38.404 287 18164.23 52.90 52807.29 88888.00 2006-10-14 17:27:38.904 287 18164.20 52.92 52807.36 88888.00 2006-10-14 17:27:39.404 287 18164.22 52.85 52807.36 88888.00 2006-10-14 17:27:39.904 287 18164.15 52.86 52807.28 88888.00 2006-10-14 17:27:40.404 287 18164.20 52.97 52807.17 88888.00 2006-10-14 17:27:40.904 287 18164.13 53.08 52807.24 88888.00 2006-10-14 17:27:41.404 287 18164.06 53.14 52807.26 88888.00 2006-10-14 17:27:41.904 287 18164.07 53.09 52807.29 88888.00 2006-10-14 17:27:42.404 287 18164.01 53.01 52807.29 88888.00 2006-10-14 17:27:42.904 287 18164.01 52.91 52807.26 88888.00 2006-10-14 17:27:43.404 287 18164.07 52.86 52807.14 88888.00 2006-10-14 17:27:43.904 287 18164.13 52.81 52807.11 88888.00 2006-10-14 17:27:44.404 287 18164.20 52.84 52807.15 88888.00 2006-10-14 17:27:44.904 287 18164.19 52.86 52807.25 88888.00 2006-10-14 17:27:45.404 287 18164.11 52.83 52807.20 88888.00 2006-10-14 17:27:45.904 287 18164.06 52.84 52807.24 88888.00 2006-10-14 17:27:46.404 287 18164.09 52.76 52807.28 88888.00 2006-10-14 17:27:46.904 287 18164.05 52.76 52807.49 88888.00 2006-10-14 17:27:47.404 287 18163.86 52.76 52807.51 88888.00 2006-10-14 17:27:47.904 287 18163.91 52.67 52807.43 88888.00 2006-10-14 17:27:48.404 287 18163.91 52.57 52807.31 88888.00 2006-10-14 17:27:48.904 287 18164.02 52.54 52807.20 88888.00 2006-10-14 17:27:49.404 287 18163.92 52.53 52807.31 88888.00 2006-10-14 17:27:49.904 287 18163.79 52.47 52807.25 88888.00 2006-10-14 17:27:50.404 287 18163.77 52.43 52807.25 88888.00 2006-10-14 17:27:50.904 287 18163.79 52.43 52807.29 88888.00 2006-10-14 17:27:51.404 287 18163.83 52.41 52807.25 88888.00 2006-10-14 17:27:51.904 287 18163.95 52.42 52807.20 88888.00 2006-10-14 17:27:52.404 287 18163.92 52.43 52807.29 88888.00 2006-10-14 17:27:52.904 287 18163.83 52.38 52807.34 88888.00 2006-10-14 17:27:53.404 287 18163.83 52.38 52807.41 88888.00 2006-10-14 17:27:53.904 287 18163.79 52.31 52807.37 88888.00 2006-10-14 17:27:54.404 287 18163.82 52.26 52807.48 88888.00 2006-10-14 17:27:54.904 287 18163.81 52.23 52807.39 88888.00 2006-10-14 17:27:55.404 287 18163.74 52.28 52807.41 88888.00 2006-10-14 17:27:55.904 287 18163.79 52.13 52807.45 88888.00 2006-10-14 17:27:56.404 287 18163.85 52.08 52807.37 88888.00 2006-10-14 17:27:56.904 287 18163.76 52.03 52807.27 88888.00 2006-10-14 17:27:57.404 287 18163.73 51.94 52807.20 88888.00 2006-10-14 17:27:57.904 287 18163.65 51.91 52807.20 88888.00 2006-10-14 17:27:58.404 287 18163.72 51.92 52807.24 88888.00 2006-10-14 17:27:58.904 287 18163.72 51.90 52807.26 88888.00 2006-10-14 17:27:59.404 287 18163.64 51.86 52807.23 88888.00 2006-10-14 17:27:59.904 287 18163.71 51.80 52807.37 88888.00 2006-10-14 17:28:00.404 287 18163.66 51.70 52807.37 88888.00 2006-10-14 17:28:00.904 287 18163.63 51.65 52807.24 88888.00 2006-10-14 17:28:01.404 287 18163.72 51.62 52807.26 88888.00 2006-10-14 17:28:01.904 287 18163.65 51.53 52807.34 88888.00 2006-10-14 17:28:02.404 287 18163.73 51.50 52807.27 88888.00 2006-10-14 17:28:02.904 287 18163.77 51.45 52807.06 88888.00 2006-10-14 17:28:03.404 287 18163.75 51.41 52807.13 88888.00 2006-10-14 17:28:03.904 287 18163.66 51.37 52807.22 88888.00 2006-10-14 17:28:04.404 287 18163.71 51.35 52807.15 88888.00 2006-10-14 17:28:04.904 287 18163.73 51.40 52807.05 88888.00 2006-10-14 17:28:05.404 287 18163.74 51.49 52806.95 88888.00 2006-10-14 17:28:05.904 287 18163.87 51.48 52807.03 88888.00 2006-10-14 17:28:06.404 287 18163.81 51.43 52807.18 88888.00 2006-10-14 17:28:06.904 287 18163.92 51.34 52807.16 88888.00 2006-10-14 17:28:07.404 287 18164.09 51.34 52807.12 88888.00 2006-10-14 17:28:07.904 287 18164.25 51.40 52807.01 88888.00 2006-10-14 17:28:08.404 287 18164.17 51.35 52806.95 88888.00 2006-10-14 17:28:08.904 287 18164.33 51.35 52806.94 88888.00 2006-10-14 17:28:09.404 287 18164.46 51.43 52807.16 88888.00 2006-10-14 17:28:09.904 287 18164.53 51.42 52807.29 88888.00 2006-10-14 17:28:10.404 287 18164.69 51.42 52807.18 88888.00 2006-10-14 17:28:10.904 287 18164.74 51.41 52807.07 88888.00 2006-10-14 17:28:11.404 287 18164.74 51.36 52807.02 88888.00 2006-10-14 17:28:11.904 287 18164.76 51.29 52807.02 88888.00 2006-10-14 17:28:12.404 287 18164.85 51.34 52806.96 88888.00 2006-10-14 17:28:12.904 287 18164.99 51.38 52807.04 88888.00 2006-10-14 17:28:13.404 287 18165.03 51.46 52807.19 88888.00 2006-10-14 17:28:13.904 287 18165.11 51.58 52807.03 88888.00 2006-10-14 17:28:14.404 287 18165.11 51.66 52806.99 88888.00 2006-10-14 17:28:14.904 287 18165.13 51.74 52807.07 88888.00 2006-10-14 17:28:15.404 287 18165.21 51.69 52807.19 88888.00 2006-10-14 17:28:15.904 287 18165.16 51.67 52807.22 88888.00 2006-10-14 17:28:16.404 287 18165.15 51.69 52807.19 88888.00 2006-10-14 17:28:16.904 287 18165.24 51.73 52807.25 88888.00 2006-10-14 17:28:17.404 287 18165.22 51.75 52807.30 88888.00 2006-10-14 17:28:17.904 287 18165.24 51.65 52807.36 88888.00 2006-10-14 17:28:18.404 287 18165.24 51.67 52807.34 88888.00 2006-10-14 17:28:18.904 287 18165.23 51.61 52807.28 88888.00 2006-10-14 17:28:19.404 287 18165.21 51.55 52807.41 88888.00 2006-10-14 17:28:19.904 287 18165.16 51.61 52807.47 88888.00 2006-10-14 17:28:20.404 287 18165.14 51.67 52807.25 88888.00 2006-10-14 17:28:20.904 287 18164.98 51.66 52807.20 88888.00 2006-10-14 17:28:21.404 287 18165.07 51.56 52807.28 88888.00 2006-10-14 17:28:21.904 287 18165.22 51.46 52807.37 88888.00 2006-10-14 17:28:22.404 287 18165.20 51.44 52807.40 88888.00 2006-10-14 17:28:22.904 287 18165.02 51.43 52807.45 88888.00 2006-10-14 17:28:23.404 287 18164.90 51.42 52807.60 88888.00 2006-10-14 17:28:23.904 287 18164.88 51.40 52807.59 88888.00 2006-10-14 17:28:24.404 287 18164.79 51.36 52807.40 88888.00 2006-10-14 17:28:24.904 287 18164.77 51.36 52807.31 88888.00 2006-10-14 17:28:25.404 287 18164.80 51.32 52807.43 88888.00 2006-10-14 17:28:25.904 287 18164.89 51.32 52807.51 88888.00 2006-10-14 17:28:26.404 287 18164.87 51.37 52807.46 88888.00 2006-10-14 17:28:26.904 287 18164.82 51.48 52807.55 88888.00 2006-10-14 17:28:27.404 287 18164.96 51.54 52807.51 88888.00 2006-10-14 17:28:27.904 287 18165.05 51.54 52807.43 88888.00 2006-10-14 17:28:28.404 287 18165.05 51.48 52807.45 88888.00 2006-10-14 17:28:28.904 287 18165.07 51.49 52807.42 88888.00 2006-10-14 17:28:29.404 287 18164.98 51.56 52807.37 88888.00 2006-10-14 17:28:29.904 287 18165.02 51.54 52807.36 88888.00 2006-10-14 17:28:30.404 287 18165.06 51.52 52807.41 88888.00 2006-10-14 17:28:30.904 287 18165.14 51.55 52807.34 88888.00 2006-10-14 17:28:31.404 287 18165.15 51.58 52807.16 88888.00 2006-10-14 17:28:31.904 287 18165.20 51.61 52807.08 88888.00 2006-10-14 17:28:32.404 287 18165.23 51.64 52807.17 88888.00 2006-10-14 17:28:32.904 287 18165.33 51.61 52807.26 88888.00 2006-10-14 17:28:33.404 287 18165.31 51.68 52807.16 88888.00 2006-10-14 17:28:33.904 287 18165.34 51.73 52807.03 88888.00 2006-10-14 17:28:34.404 287 18165.49 51.83 52807.03 88888.00 2006-10-14 17:28:34.904 287 18165.67 51.94 52806.96 88888.00 2006-10-14 17:28:35.404 287 18165.68 51.97 52807.03 88888.00 2006-10-14 17:28:35.904 287 18165.67 51.94 52807.01 88888.00 2006-10-14 17:28:36.404 287 18165.65 51.95 52807.00 88888.00 2006-10-14 17:28:36.904 287 18165.72 51.98 52807.05 88888.00 2006-10-14 17:28:37.404 287 18165.86 52.00 52807.02 88888.00 2006-10-14 17:28:37.904 287 18165.91 52.14 52807.14 88888.00 2006-10-14 17:28:38.404 287 18165.93 52.10 52807.14 88888.00 2006-10-14 17:28:38.904 287 18166.00 52.07 52807.01 88888.00 2006-10-14 17:28:39.404 287 18165.96 52.12 52807.06 88888.00 2006-10-14 17:28:39.904 287 18165.97 52.13 52807.04 88888.00 2006-10-14 17:28:40.404 287 18166.02 52.18 52807.10 88888.00 2006-10-14 17:28:40.904 287 18166.04 52.19 52807.20 88888.00 2006-10-14 17:28:41.404 287 18166.14 52.18 52807.16 88888.00 2006-10-14 17:28:41.904 287 18166.13 52.22 52807.13 88888.00 2006-10-14 17:28:42.404 287 18166.07 52.22 52807.19 88888.00 2006-10-14 17:28:42.904 287 18166.10 52.22 52807.25 88888.00 2006-10-14 17:28:43.404 287 18166.22 52.32 52807.14 88888.00 2006-10-14 17:28:43.904 287 18166.22 52.33 52807.20 88888.00 2006-10-14 17:28:44.404 287 18166.17 52.34 52807.31 88888.00 2006-10-14 17:28:44.904 287 18166.14 52.39 52807.38 88888.00 2006-10-14 17:28:45.404 287 18166.23 52.39 52807.39 88888.00 2006-10-14 17:28:45.904 287 18166.30 52.39 52807.43 88888.00 2006-10-14 17:28:46.404 287 18166.20 52.55 52807.43 88888.00 2006-10-14 17:28:46.904 287 18166.19 52.65 52807.55 88888.00 2006-10-14 17:28:47.404 287 18166.12 52.59 52807.59 88888.00 2006-10-14 17:28:47.904 287 18165.94 52.63 52807.65 88888.00 2006-10-14 17:28:48.404 287 18166.14 52.67 52807.71 88888.00 2006-10-14 17:28:48.904 287 18166.22 52.67 52807.63 88888.00 2006-10-14 17:28:49.404 287 18166.09 52.75 52807.61 88888.00 2006-10-14 17:28:49.904 287 18166.22 52.83 52807.63 88888.00 2006-10-14 17:28:50.404 287 18166.33 52.86 52807.77 88888.00 2006-10-14 17:28:50.904 287 18166.30 52.90 52807.72 88888.00 2006-10-14 17:28:51.404 287 18166.32 52.91 52807.52 88888.00 2006-10-14 17:28:51.904 287 18166.33 52.89 52807.43 88888.00 2006-10-14 17:28:52.404 287 18166.34 52.90 52807.47 88888.00 2006-10-14 17:28:52.904 287 18166.25 52.90 52807.47 88888.00 2006-10-14 17:28:53.404 287 18166.14 52.88 52807.51 88888.00 2006-10-14 17:28:53.904 287 18166.21 52.83 52807.65 88888.00 2006-10-14 17:28:54.404 287 18166.18 52.82 52807.61 88888.00 2006-10-14 17:28:54.904 287 18166.12 52.84 52807.55 88888.00 2006-10-14 17:28:55.404 287 18166.21 52.89 52807.49 88888.00 2006-10-14 17:28:55.904 287 18166.18 52.81 52807.49 88888.00 2006-10-14 17:28:56.404 287 18166.09 52.72 52807.45 88888.00 2006-10-14 17:28:56.904 287 18166.13 52.71 52807.58 88888.00 2006-10-14 17:28:57.404 287 18166.08 52.71 52807.65 88888.00 2006-10-14 17:28:57.904 287 18165.98 52.69 52807.53 88888.00 2006-10-14 17:28:58.404 287 18166.03 52.62 52807.59 88888.00 2006-10-14 17:28:58.904 287 18166.05 52.65 52807.61 88888.00 2006-10-14 17:28:59.404 287 18166.09 52.63 52807.45 88888.00 2006-10-14 17:28:59.904 287 18165.98 52.54 52807.42 88888.00 2006-10-14 17:29:00.404 287 18165.94 52.55 52807.49 88888.00 2006-10-14 17:29:00.904 287 18166.07 52.57 52807.52 88888.00 2006-10-14 17:29:01.404 287 18165.94 52.54 52807.55 88888.00 2006-10-14 17:29:01.904 287 18165.78 52.55 52807.45 88888.00 2006-10-14 17:29:02.404 287 18165.71 52.47 52807.31 88888.00 2006-10-14 17:29:02.904 287 18165.57 52.39 52807.33 88888.00 2006-10-14 17:29:03.404 287 18165.64 52.41 52807.33 88888.00 2006-10-14 17:29:03.904 287 18165.87 52.31 52807.29 88888.00 2006-10-14 17:29:04.404 287 18165.77 52.14 52807.26 88888.00 2006-10-14 17:29:04.904 287 18165.72 52.08 52807.29 88888.00 2006-10-14 17:29:05.404 287 18165.68 51.98 52807.27 88888.00 2006-10-14 17:29:05.904 287 18165.65 51.91 52807.24 88888.00 2006-10-14 17:29:06.404 287 18165.45 51.85 52807.29 88888.00 2006-10-14 17:29:06.904 287 18165.56 51.73 52807.31 88888.00 2006-10-14 17:29:07.404 287 18165.54 51.65 52807.42 88888.00 2006-10-14 17:29:07.904 287 18165.34 51.54 52807.58 88888.00 2006-10-14 17:29:08.404 287 18165.27 51.47 52807.54 88888.00 2006-10-14 17:29:08.904 287 18165.38 51.36 52807.54 88888.00 2006-10-14 17:29:09.404 287 18165.35 51.28 52807.45 88888.00 2006-10-14 17:29:09.904 287 18165.34 51.20 52807.50 88888.00 2006-10-14 17:29:10.404 287 18165.33 51.13 52807.66 88888.00 2006-10-14 17:29:10.904 287 18165.31 51.05 52807.71 88888.00 2006-10-14 17:29:11.404 287 18165.22 51.07 52807.68 88888.00 2006-10-14 17:29:11.904 287 18165.18 51.04 52807.52 88888.00 2006-10-14 17:29:12.404 287 18165.23 50.91 52807.36 88888.00 2006-10-14 17:29:12.904 287 18165.28 50.82 52807.38 88888.00 2006-10-14 17:29:13.404 287 18165.23 50.82 52807.49 88888.00 2006-10-14 17:29:13.904 287 18165.29 50.78 52807.53 88888.00 2006-10-14 17:29:14.404 287 18165.22 50.76 52807.52 88888.00 2006-10-14 17:29:14.904 287 18165.09 50.77 52807.58 88888.00 2006-10-14 17:29:15.404 287 18165.16 50.72 52807.58 88888.00 2006-10-14 17:29:15.904 287 18165.11 50.81 52807.66 88888.00 2006-10-14 17:29:16.404 287 18165.09 50.86 52807.49 88888.00 2006-10-14 17:29:16.904 287 18165.05 50.84 52807.29 88888.00 2006-10-14 17:29:17.404 287 18164.98 50.78 52807.29 88888.00 2006-10-14 17:29:17.904 287 18165.04 50.82 52807.35 88888.00 2006-10-14 17:29:18.404 287 18165.09 50.90 52807.30 88888.00 2006-10-14 17:29:18.904 287 18164.96 50.96 52807.27 88888.00 2006-10-14 17:29:19.404 287 18164.96 50.92 52807.28 88888.00 2006-10-14 17:29:19.904 287 18164.96 50.96 52807.16 88888.00 2006-10-14 17:29:20.404 287 18165.04 50.96 52807.20 88888.00 2006-10-14 17:29:20.904 287 18165.06 51.09 52807.23 88888.00 2006-10-14 17:29:21.404 287 18165.35 51.30 52807.29 88888.00 2006-10-14 17:29:21.904 287 18165.36 51.42 52807.19 88888.00 2006-10-14 17:29:22.404 287 18165.31 51.43 52807.26 88888.00 2006-10-14 17:29:22.904 287 18165.29 51.46 52807.25 88888.00 2006-10-14 17:29:23.404 287 18165.33 51.45 52807.22 88888.00 2006-10-14 17:29:23.904 287 18165.44 51.47 52807.18 88888.00 2006-10-14 17:29:24.404 287 18165.43 51.50 52807.13 88888.00 2006-10-14 17:29:24.904 287 18165.48 51.59 52807.06 88888.00 2006-10-14 17:29:25.404 287 18165.48 51.65 52807.11 88888.00 2006-10-14 17:29:25.904 287 18165.52 51.70 52807.19 88888.00 2006-10-14 17:29:26.404 287 18165.61 51.65 52807.19 88888.00 2006-10-14 17:29:26.904 287 18165.57 51.69 52807.20 88888.00 2006-10-14 17:29:27.404 287 18165.49 51.77 52807.26 88888.00 2006-10-14 17:29:27.904 287 18165.48 51.80 52807.28 88888.00 2006-10-14 17:29:28.404 287 18165.52 51.77 52807.20 88888.00 2006-10-14 17:29:28.904 287 18165.47 51.77 52807.23 88888.00 2006-10-14 17:29:29.404 287 18165.59 51.83 52807.26 88888.00 2006-10-14 17:29:29.904 287 18165.47 51.85 52807.35 88888.00 2006-10-14 17:29:30.404 287 18165.42 51.79 52807.50 88888.00 2006-10-14 17:29:30.904 287 18165.54 51.81 52807.53 88888.00 2006-10-14 17:29:31.404 287 18165.50 51.78 52807.57 88888.00 2006-10-14 17:29:31.904 287 18165.50 51.74 52807.60 88888.00 2006-10-14 17:29:32.404 287 18165.48 51.71 52807.60 88888.00 2006-10-14 17:29:32.904 287 18165.50 51.69 52807.63 88888.00 2006-10-14 17:29:33.404 287 18165.47 51.73 52807.64 88888.00 2006-10-14 17:29:33.904 287 18165.47 51.70 52807.70 88888.00 2006-10-14 17:29:34.404 287 18165.34 51.66 52807.73 88888.00 2006-10-14 17:29:34.904 287 18165.27 51.50 52807.85 88888.00 2006-10-14 17:29:35.404 287 18165.22 51.50 52807.84 88888.00 2006-10-14 17:29:35.904 287 18165.15 51.47 52807.81 88888.00 2006-10-14 17:29:36.404 287 18165.01 51.28 52807.86 88888.00 2006-10-14 17:29:36.904 287 18165.05 51.17 52807.83 88888.00 2006-10-14 17:29:37.404 287 18165.00 51.12 52807.78 88888.00 2006-10-14 17:29:37.904 287 18164.79 51.00 52807.72 88888.00 2006-10-14 17:29:38.404 287 18164.70 50.95 52807.63 88888.00 2006-10-14 17:29:38.904 287 18164.66 50.82 52807.66 88888.00 2006-10-14 17:29:39.404 287 18164.53 50.70 52807.81 88888.00 2006-10-14 17:29:39.904 287 18164.44 50.63 52807.83 88888.00 2006-10-14 17:29:40.404 287 18164.27 50.53 52807.84 88888.00 2006-10-14 17:29:40.904 287 18164.18 50.48 52807.80 88888.00 2006-10-14 17:29:41.404 287 18164.07 50.41 52807.81 88888.00 2006-10-14 17:29:41.904 287 18164.03 50.33 52807.86 88888.00 2006-10-14 17:29:42.404 287 18163.97 50.22 52808.05 88888.00 2006-10-14 17:29:42.904 287 18164.02 50.16 52808.04 88888.00 2006-10-14 17:29:43.404 287 18163.98 50.15 52807.91 88888.00 2006-10-14 17:29:43.904 287 18163.82 50.12 52807.83 88888.00 2006-10-14 17:29:44.404 287 18163.65 50.04 52807.76 88888.00 2006-10-14 17:29:44.904 287 18163.62 49.99 52807.69 88888.00 2006-10-14 17:29:45.404 287 18163.62 49.96 52807.63 88888.00 2006-10-14 17:29:45.904 287 18163.57 50.00 52807.59 88888.00 2006-10-14 17:29:46.404 287 18163.50 50.05 52807.68 88888.00 2006-10-14 17:29:46.904 287 18163.54 50.02 52807.63 88888.00 2006-10-14 17:29:47.404 287 18163.58 49.97 52807.60 88888.00 2006-10-14 17:29:47.904 287 18163.63 49.96 52807.52 88888.00 2006-10-14 17:29:48.404 287 18163.63 50.00 52807.41 88888.00 2006-10-14 17:29:48.904 287 18163.69 50.06 52807.49 88888.00 2006-10-14 17:29:49.404 287 18163.79 50.09 52807.37 88888.00 2006-10-14 17:29:49.904 287 18163.93 50.11 52807.30 88888.00 2006-10-14 17:29:50.404 287 18163.94 50.08 52807.27 88888.00 2006-10-14 17:29:50.904 287 18163.97 50.08 52807.26 88888.00 2006-10-14 17:29:51.404 287 18164.15 50.08 52807.18 88888.00 2006-10-14 17:29:51.904 287 18164.14 50.11 52807.03 88888.00 2006-10-14 17:29:52.404 287 18164.04 50.16 52807.03 88888.00 2006-10-14 17:29:52.904 287 18164.24 50.18 52806.96 88888.00 2006-10-14 17:29:53.404 287 18164.45 50.23 52806.93 88888.00 2006-10-14 17:29:53.904 287 18164.52 50.33 52806.94 88888.00 2006-10-14 17:29:54.404 287 18164.50 50.38 52806.87 88888.00 2006-10-14 17:29:54.904 287 18164.73 50.36 52806.84 88888.00 2006-10-14 17:29:55.404 287 18164.84 50.40 52806.92 88888.00 2006-10-14 17:29:55.904 287 18164.93 50.40 52806.94 88888.00 2006-10-14 17:29:56.404 287 18165.06 50.38 52806.90 88888.00 2006-10-14 17:29:56.904 287 18165.15 50.37 52806.83 88888.00 2006-10-14 17:29:57.404 287 18165.22 50.41 52806.80 88888.00 2006-10-14 17:29:57.904 287 18165.29 50.39 52806.69 88888.00 2006-10-14 17:29:58.404 287 18165.42 50.40 52806.68 88888.00 2006-10-14 17:29:58.904 287 18165.52 50.37 52806.78 88888.00 2006-10-14 17:29:59.404 287 18165.47 50.28 52806.90 88888.00 2006-10-14 17:29:59.904 287 18165.60 50.24 52806.81 88888.00 2006-10-14 17:30:00.404 287 18165.63 50.25 52806.79 88888.00 2006-10-14 17:30:00.904 287 18165.64 50.28 52806.81 88888.00 2006-10-14 17:30:01.404 287 18165.59 50.31 52806.77 88888.00 2006-10-14 17:30:01.904 287 18165.59 50.22 52806.81 88888.00 2006-10-14 17:30:02.404 287 18165.60 50.25 52806.89 88888.00 2006-10-14 17:30:02.904 287 18165.61 50.23 52807.00 88888.00 2006-10-14 17:30:03.404 287 18165.69 50.11 52807.05 88888.00 2006-10-14 17:30:03.904 287 18165.65 50.01 52807.15 88888.00 2006-10-14 17:30:04.404 287 18165.59 50.05 52807.26 88888.00 2006-10-14 17:30:04.904 287 18165.65 50.08 52807.28 88888.00 2006-10-14 17:30:05.404 287 18165.64 49.99 52807.36 88888.00 2006-10-14 17:30:05.904 287 18165.63 49.95 52807.23 88888.00 2006-10-14 17:30:06.404 287 18165.48 49.86 52807.14 88888.00 2006-10-14 17:30:06.904 287 18165.49 49.71 52807.14 88888.00 2006-10-14 17:30:07.404 287 18165.48 49.72 52807.23 88888.00 2006-10-14 17:30:07.904 287 18165.36 49.74 52807.30 88888.00 2006-10-14 17:30:08.404 287 18165.25 49.73 52807.25 88888.00 2006-10-14 17:30:08.904 287 18165.22 49.66 52807.23 88888.00 2006-10-14 17:30:09.404 287 18165.11 49.66 52807.25 88888.00 2006-10-14 17:30:09.904 287 18165.06 49.66 52807.31 88888.00 2006-10-14 17:30:10.404 287 18164.90 49.55 52807.31 88888.00 2006-10-14 17:30:10.904 287 18164.85 49.48 52807.36 88888.00 2006-10-14 17:30:11.404 287 18164.79 49.41 52807.34 88888.00 2006-10-14 17:30:11.904 287 18164.61 49.47 52807.36 88888.00 2006-10-14 17:30:12.404 287 18164.42 49.44 52807.33 88888.00 2006-10-14 17:30:12.904 287 18164.41 49.44 52807.31 88888.00 2006-10-14 17:30:13.404 287 18164.36 49.45 52807.34 88888.00 2006-10-14 17:30:13.904 287 18164.12 49.42 52807.34 88888.00 2006-10-14 17:30:14.404 287 18164.06 49.52 52807.23 88888.00 2006-10-14 17:30:14.904 287 18164.01 49.56 52807.37 88888.00 2006-10-14 17:30:15.404 287 18164.04 49.50 52807.38 88888.00 2006-10-14 17:30:15.904 287 18164.05 49.50 52807.33 88888.00 2006-10-14 17:30:16.404 287 18164.11 49.48 52807.34 88888.00 2006-10-14 17:30:16.904 287 18164.05 49.39 52807.31 88888.00 2006-10-14 17:30:17.404 287 18163.94 49.44 52807.19 88888.00 2006-10-14 17:30:17.904 287 18163.93 49.43 52807.34 88888.00 2006-10-14 17:30:18.404 287 18163.85 49.46 52807.29 88888.00 2006-10-14 17:30:18.904 287 18163.83 49.48 52807.35 88888.00 2006-10-14 17:30:19.404 287 18163.76 49.49 52807.27 88888.00 2006-10-14 17:30:19.904 287 18163.74 49.59 52807.30 88888.00 2006-10-14 17:30:20.404 287 18163.83 49.62 52807.29 88888.00 2006-10-14 17:30:20.904 287 18163.79 49.59 52807.20 88888.00 2006-10-14 17:30:21.404 287 18163.82 49.59 52807.15 88888.00 2006-10-14 17:30:21.904 287 18163.89 49.63 52807.29 88888.00 2006-10-14 17:30:22.404 287 18163.87 49.66 52807.31 88888.00 2006-10-14 17:30:22.904 287 18164.01 49.67 52807.23 88888.00 2006-10-14 17:30:23.404 287 18163.92 49.67 52807.22 88888.00 2006-10-14 17:30:23.904 287 18163.96 49.69 52807.11 88888.00 2006-10-14 17:30:24.404 287 18163.96 49.72 52807.01 88888.00 2006-10-14 17:30:24.904 287 18164.06 49.78 52806.96 88888.00 2006-10-14 17:30:25.404 287 18164.09 49.96 52807.07 88888.00 2006-10-14 17:30:25.904 287 18164.11 50.12 52807.02 88888.00 2006-10-14 17:30:26.404 287 18164.15 50.17 52806.95 88888.00 2006-10-14 17:30:26.904 287 18164.12 50.12 52806.97 88888.00 2006-10-14 17:30:27.404 287 18164.12 50.10 52807.03 88888.00 2006-10-14 17:30:27.904 287 18164.23 50.16 52807.07 88888.00 2006-10-14 17:30:28.404 287 18164.28 50.18 52807.17 88888.00 2006-10-14 17:30:28.904 287 18164.35 50.19 52807.14 88888.00 2006-10-14 17:30:29.404 287 18164.33 50.29 52807.17 88888.00 2006-10-14 17:30:29.904 287 18164.31 50.25 52807.27 88888.00 2006-10-14 17:30:30.404 287 18164.36 50.25 52807.22 88888.00 2006-10-14 17:30:30.904 287 18164.35 50.41 52807.24 88888.00 2006-10-14 17:30:31.404 287 18164.47 50.51 52807.31 88888.00 2006-10-14 17:30:31.904 287 18164.42 50.52 52807.17 88888.00 2006-10-14 17:30:32.404 287 18164.46 50.57 52807.08 88888.00 2006-10-14 17:30:32.904 287 18164.57 50.62 52807.14 88888.00 2006-10-14 17:30:33.404 287 18164.52 50.66 52807.25 88888.00 2006-10-14 17:30:33.904 287 18164.60 50.70 52807.23 88888.00 2006-10-14 17:30:34.404 287 18164.59 50.77 52807.20 88888.00 2006-10-14 17:30:34.904 287 18164.55 50.82 52807.24 88888.00 2006-10-14 17:30:35.404 287 18164.66 50.79 52807.19 88888.00 2006-10-14 17:30:35.904 287 18164.71 50.85 52807.23 88888.00 2006-10-14 17:30:36.404 287 18164.71 50.88 52807.30 88888.00 2006-10-14 17:30:36.904 287 18164.80 50.91 52807.38 88888.00 2006-10-14 17:30:37.404 287 18164.81 50.91 52807.33 88888.00 2006-10-14 17:30:37.904 287 18165.01 51.03 52807.15 88888.00 2006-10-14 17:30:38.404 287 18165.00 51.11 52807.19 88888.00 2006-10-14 17:30:38.904 287 18164.96 51.15 52807.17 88888.00 2006-10-14 17:30:39.404 287 18164.96 51.18 52807.12 88888.00 2006-10-14 17:30:39.904 287 18165.03 51.17 52807.13 88888.00 2006-10-14 17:30:40.404 287 18165.14 51.17 52807.30 88888.00 2006-10-14 17:30:40.904 287 18165.13 51.23 52807.27 88888.00 2006-10-14 17:30:41.404 287 18165.17 51.22 52807.15 88888.00 2006-10-14 17:30:41.904 287 18165.33 51.15 52807.16 88888.00 2006-10-14 17:30:42.404 287 18165.41 51.29 52807.07 88888.00 2006-10-14 17:30:42.904 287 18165.50 51.31 52806.96 88888.00 2006-10-14 17:30:43.404 287 18165.63 51.30 52806.96 88888.00 2006-10-14 17:30:43.904 287 18165.74 51.29 52806.83 88888.00 2006-10-14 17:30:44.404 287 18165.81 51.25 52806.66 88888.00 2006-10-14 17:30:44.904 287 18165.86 51.22 52806.67 88888.00 2006-10-14 17:30:45.404 287 18165.91 51.22 52806.69 88888.00 2006-10-14 17:30:45.904 287 18165.91 51.22 52806.75 88888.00 2006-10-14 17:30:46.404 287 18166.01 51.24 52806.72 88888.00 2006-10-14 17:30:46.904 287 18166.01 51.20 52806.64 88888.00 2006-10-14 17:30:47.404 287 18166.14 51.18 52806.70 88888.00 2006-10-14 17:30:47.904 287 18166.18 51.22 52806.72 88888.00 2006-10-14 17:30:48.404 287 18166.28 51.30 52806.75 88888.00 2006-10-14 17:30:48.904 287 18166.39 51.21 52806.66 88888.00 2006-10-14 17:30:49.404 287 18166.45 51.14 52806.70 88888.00 2006-10-14 17:30:49.904 287 18166.45 51.15 52806.72 88888.00 2006-10-14 17:30:50.404 287 18166.61 51.11 52806.73 88888.00 2006-10-14 17:30:50.904 287 18166.70 51.15 52806.67 88888.00 2006-10-14 17:30:51.404 287 18166.67 51.10 52806.70 88888.00 2006-10-14 17:30:51.904 287 18166.67 51.02 52806.64 88888.00 2006-10-14 17:30:52.404 287 18166.67 50.96 52806.65 88888.00 2006-10-14 17:30:52.904 287 18166.75 50.90 52806.70 88888.00 2006-10-14 17:30:53.404 287 18166.77 50.86 52806.82 88888.00 2006-10-14 17:30:53.904 287 18166.72 50.88 52806.80 88888.00 2006-10-14 17:30:54.404 287 18166.70 51.00 52806.83 88888.00 2006-10-14 17:30:54.904 287 18166.68 50.99 52806.78 88888.00 2006-10-14 17:30:55.404 287 18166.67 50.95 52806.69 88888.00 2006-10-14 17:30:55.904 287 18166.72 50.98 52806.66 88888.00 2006-10-14 17:30:56.404 287 18166.67 50.91 52806.90 88888.00 2006-10-14 17:30:56.904 287 18166.62 50.99 52807.08 88888.00 2006-10-14 17:30:57.404 287 18166.53 51.01 52807.00 88888.00 2006-10-14 17:30:57.904 287 18166.57 51.00 52806.84 88888.00 2006-10-14 17:30:58.404 287 18166.50 51.00 52806.92 88888.00 2006-10-14 17:30:58.904 287 18166.47 51.04 52807.00 88888.00 2006-10-14 17:30:59.404 287 18166.42 51.01 52807.14 88888.00 2006-10-14 17:30:59.904 287 18166.42 50.98 52807.16 88888.00 2006-10-14 17:31:00.404 287 18166.32 50.95 52807.26 88888.00 2006-10-14 17:31:00.904 287 18166.21 50.96 52807.25 88888.00 2006-10-14 17:31:01.404 287 18166.20 50.99 52807.28 88888.00 2006-10-14 17:31:01.904 287 18165.99 50.98 52807.27 88888.00 2006-10-14 17:31:02.404 287 18165.92 50.88 52807.20 88888.00 2006-10-14 17:31:02.904 287 18165.86 50.92 52807.23 88888.00 2006-10-14 17:31:03.404 287 18165.85 50.90 52807.22 88888.00 2006-10-14 17:31:03.904 287 18165.70 50.91 52807.24 88888.00 2006-10-14 17:31:04.404 287 18165.52 50.89 52807.27 88888.00 2006-10-14 17:31:04.904 287 18165.41 50.95 52807.28 88888.00 2006-10-14 17:31:05.404 287 18165.37 51.02 52807.33 88888.00 2006-10-14 17:31:05.904 287 18165.32 51.04 52807.39 88888.00 2006-10-14 17:31:06.404 287 18165.24 51.00 52807.43 88888.00 2006-10-14 17:31:06.904 287 18165.10 50.97 52807.51 88888.00 2006-10-14 17:31:07.404 287 18165.06 50.91 52807.73 88888.00 2006-10-14 17:31:07.904 287 18165.24 50.89 52807.76 88888.00 2006-10-14 17:31:08.404 287 18165.23 50.97 52807.64 88888.00 2006-10-14 17:31:08.904 287 18165.06 51.04 52807.51 88888.00 2006-10-14 17:31:09.404 287 18164.99 51.01 52807.49 88888.00 2006-10-14 17:31:09.904 287 18165.01 50.99 52807.48 88888.00 2006-10-14 17:31:10.404 287 18164.93 50.92 52807.40 88888.00 2006-10-14 17:31:10.904 287 18164.83 50.85 52807.29 88888.00 2006-10-14 17:31:11.404 287 18164.82 50.89 52807.26 88888.00 2006-10-14 17:31:11.904 287 18164.87 50.79 52807.26 88888.00 2006-10-14 17:31:12.404 287 18165.02 50.78 52807.26 88888.00 2006-10-14 17:31:12.904 287 18164.98 50.74 52807.19 88888.00 2006-10-14 17:31:13.404 287 18164.93 50.73 52807.11 88888.00 2006-10-14 17:31:13.904 287 18164.92 50.66 52807.05 88888.00 2006-10-14 17:31:14.404 287 18164.84 50.73 52807.05 88888.00 2006-10-14 17:31:14.904 287 18164.99 50.76 52807.03 88888.00 2006-10-14 17:31:15.404 287 18165.06 50.65 52807.03 88888.00 2006-10-14 17:31:15.904 287 18165.14 50.62 52807.02 88888.00 2006-10-14 17:31:16.404 287 18165.06 50.64 52806.88 88888.00 2006-10-14 17:31:16.904 287 18164.94 50.66 52806.94 88888.00 2006-10-14 17:31:17.404 287 18165.00 50.62 52806.94 88888.00 2006-10-14 17:31:17.904 287 18165.04 50.59 52806.95 88888.00 2006-10-14 17:31:18.404 287 18165.09 50.56 52806.91 88888.00 2006-10-14 17:31:18.904 287 18165.13 50.53 52806.81 88888.00 2006-10-14 17:31:19.404 287 18165.10 50.48 52806.82 88888.00 2006-10-14 17:31:19.904 287 18165.10 50.42 52806.77 88888.00 2006-10-14 17:31:20.404 287 18165.11 50.36 52806.67 88888.00 2006-10-14 17:31:20.904 287 18165.10 50.31 52806.77 88888.00 2006-10-14 17:31:21.404 287 18165.18 50.31 52806.70 88888.00 2006-10-14 17:31:21.904 287 18165.24 50.32 52806.68 88888.00 2006-10-14 17:31:22.404 287 18165.21 50.26 52806.66 88888.00 2006-10-14 17:31:22.904 287 18165.26 50.13 52806.62 88888.00 2006-10-14 17:31:23.404 287 18165.28 50.17 52806.56 88888.00 2006-10-14 17:31:23.904 287 18165.27 50.19 52806.56 88888.00 2006-10-14 17:31:24.404 287 18165.26 50.13 52806.44 88888.00 2006-10-14 17:31:24.904 287 18165.17 50.05 52806.49 88888.00 2006-10-14 17:31:25.404 287 18165.13 49.98 52806.61 88888.00 2006-10-14 17:31:25.904 287 18165.06 49.86 52806.60 88888.00 2006-10-14 17:31:26.404 287 18164.99 49.77 52806.76 88888.00 2006-10-14 17:31:26.904 287 18164.98 49.85 52806.72 88888.00 2006-10-14 17:31:27.404 287 18165.03 49.84 52806.58 88888.00 2006-10-14 17:31:27.904 287 18164.99 49.82 52806.60 88888.00 2006-10-14 17:31:28.404 287 18165.00 49.81 52806.62 88888.00 2006-10-14 17:31:28.904 287 18165.11 49.74 52806.79 88888.00 2006-10-14 17:31:29.404 287 18165.07 49.67 52806.84 88888.00 2006-10-14 17:31:29.904 287 18164.87 49.66 52806.92 88888.00 2006-10-14 17:31:30.404 287 18164.68 49.58 52806.93 88888.00 2006-10-14 17:31:30.904 287 18164.78 49.48 52806.95 88888.00 2006-10-14 17:31:31.404 287 18164.77 49.42 52806.93 88888.00 2006-10-14 17:31:31.904 287 18164.81 49.37 52807.00 88888.00 2006-10-14 17:31:32.404 287 18164.60 49.34 52806.90 88888.00 2006-10-14 17:31:32.904 287 18164.41 49.24 52806.69 88888.00 2006-10-14 17:31:33.404 287 18164.29 49.15 52806.90 88888.00 2006-10-14 17:31:33.904 287 18164.19 49.15 52807.10 88888.00 2006-10-14 17:31:34.404 287 18164.13 49.10 52806.95 88888.00 2006-10-14 17:31:34.904 287 18164.12 49.10 52807.01 88888.00 2006-10-14 17:31:35.404 287 18163.98 49.04 52807.01 88888.00 2006-10-14 17:31:35.904 287 18163.90 49.04 52806.99 88888.00 2006-10-14 17:31:36.404 287 18163.72 48.96 52806.96 88888.00 2006-10-14 17:31:36.904 287 18163.58 48.91 52806.90 88888.00 2006-10-14 17:31:37.404 287 18163.63 48.90 52807.02 88888.00 2006-10-14 17:31:37.904 287 18163.59 48.82 52807.05 88888.00 2006-10-14 17:31:38.404 287 18163.38 48.85 52806.99 88888.00 2006-10-14 17:31:38.904 287 18163.33 48.85 52806.99 88888.00 2006-10-14 17:31:39.404 287 18163.21 48.73 52807.02 88888.00 2006-10-14 17:31:39.904 287 18163.09 48.71 52807.10 88888.00 2006-10-14 17:31:40.404 287 18163.14 48.77 52807.03 88888.00 2006-10-14 17:31:40.904 287 18163.09 48.86 52807.07 88888.00 2006-10-14 17:31:41.404 287 18163.01 48.86 52807.01 88888.00 2006-10-14 17:31:41.904 287 18162.97 48.86 52806.90 88888.00 2006-10-14 17:31:42.404 287 18162.86 48.90 52807.03 88888.00 2006-10-14 17:31:42.904 287 18162.88 48.95 52807.07 88888.00 2006-10-14 17:31:43.404 287 18163.04 49.02 52806.93 88888.00 2006-10-14 17:31:43.904 287 18163.07 49.14 52806.91 88888.00 2006-10-14 17:31:44.404 287 18162.96 49.12 52807.00 88888.00 2006-10-14 17:31:44.904 287 18162.90 49.06 52806.96 88888.00 2006-10-14 17:31:45.404 287 18162.95 49.11 52806.95 88888.00 2006-10-14 17:31:45.904 287 18163.09 49.11 52806.96 88888.00 2006-10-14 17:31:46.404 287 18163.11 49.10 52807.01 88888.00 2006-10-14 17:31:46.904 287 18163.08 49.09 52806.90 88888.00 2006-10-14 17:31:47.404 287 18163.09 49.14 52806.83 88888.00 2006-10-14 17:31:47.904 287 18163.18 49.14 52806.79 88888.00 2006-10-14 17:31:48.404 287 18163.19 49.15 52806.82 88888.00 2006-10-14 17:31:48.904 287 18163.22 49.24 52806.79 88888.00 2006-10-14 17:31:49.404 287 18163.21 49.37 52806.76 88888.00 2006-10-14 17:31:49.904 287 18163.33 49.39 52806.73 88888.00 2006-10-14 17:31:50.404 287 18163.28 49.33 52806.72 88888.00 2006-10-14 17:31:50.904 287 18163.26 49.25 52806.85 88888.00 2006-10-14 17:31:51.404 287 18163.39 49.24 52806.85 88888.00 2006-10-14 17:31:51.904 287 18163.40 49.21 52806.70 88888.00 2006-10-14 17:31:52.404 287 18163.53 49.26 52806.79 88888.00 2006-10-14 17:31:52.904 287 18163.73 49.23 52806.88 88888.00 2006-10-14 17:31:53.404 287 18163.70 49.15 52806.69 88888.00 2006-10-14 17:31:53.904 287 18163.59 49.11 52806.69 88888.00 2006-10-14 17:31:54.404 287 18163.61 49.08 52806.90 88888.00 2006-10-14 17:31:54.904 287 18163.59 49.13 52807.01 88888.00 2006-10-14 17:31:55.404 287 18163.47 49.13 52806.97 88888.00 2006-10-14 17:31:55.904 287 18163.47 49.05 52806.90 88888.00 2006-10-14 17:31:56.404 287 18163.47 49.01 52806.88 88888.00 2006-10-14 17:31:56.904 287 18163.42 48.92 52806.93 88888.00 2006-10-14 17:31:57.401 287 18163.30 48.89 52806.88 88888.00 2006-10-14 17:31:57.901 287 18163.25 48.89 52806.88 88888.00 2006-10-14 17:31:58.401 287 18163.24 48.79 52806.83 88888.00 2006-10-14 17:31:58.901 287 18163.14 48.67 52806.78 88888.00 2006-10-14 17:31:59.401 287 18163.03 48.56 52806.83 88888.00 2006-10-14 17:31:59.901 287 18162.94 48.43 52806.92 88888.00 2006-10-14 17:32:00.401 287 18162.92 48.34 52806.97 88888.00 2006-10-14 17:32:00.901 287 18162.71 48.35 52807.00 88888.00 2006-10-14 17:32:01.401 287 18162.64 48.34 52807.02 88888.00 2006-10-14 17:32:01.901 287 18162.63 48.31 52806.92 88888.00 2006-10-14 17:32:02.401 287 18162.62 48.18 52806.79 88888.00 2006-10-14 17:32:02.901 287 18162.54 48.08 52806.88 88888.00 2006-10-14 17:32:03.401 287 18162.53 48.02 52806.96 88888.00 2006-10-14 17:32:03.901 287 18162.46 47.95 52806.96 88888.00 2006-10-14 17:32:04.401 287 18162.29 47.86 52806.96 88888.00 2006-10-14 17:32:04.901 287 18162.25 47.81 52806.92 88888.00 2006-10-14 17:32:05.401 287 18162.16 47.76 52806.85 88888.00 2006-10-14 17:32:05.901 287 18162.20 47.71 52806.80 88888.00 2006-10-14 17:32:06.401 287 18162.13 47.70 52806.66 88888.00 2006-10-14 17:32:06.901 287 18162.09 47.71 52806.72 88888.00 2006-10-14 17:32:07.401 287 18162.05 47.77 52806.66 88888.00 2006-10-14 17:32:07.901 287 18161.98 47.82 52806.56 88888.00 2006-10-14 17:32:08.401 287 18162.06 47.85 52806.58 88888.00 2006-10-14 17:32:08.901 287 18162.09 47.85 52806.71 88888.00 2006-10-14 17:32:09.401 287 18162.06 47.80 52806.70 88888.00 2006-10-14 17:32:09.901 287 18161.95 47.81 52806.54 88888.00 2006-10-14 17:32:10.401 287 18161.88 47.86 52806.48 88888.00 2006-10-14 17:32:10.901 287 18161.87 47.89 52806.33 88888.00 2006-10-14 17:32:11.401 287 18162.05 47.98 52806.23 88888.00 2006-10-14 17:32:11.901 287 18162.01 48.02 52806.19 88888.00 2006-10-14 17:32:12.401 287 18162.10 48.12 52806.18 88888.00 2006-10-14 17:32:12.901 287 18162.13 48.19 52806.24 88888.00 2006-10-14 17:32:13.401 287 18162.25 48.22 52806.23 88888.00 2006-10-14 17:32:13.901 287 18162.19 48.38 52806.24 88888.00 2006-10-14 17:32:14.401 287 18162.23 48.39 52806.31 88888.00 2006-10-14 17:32:14.901 287 18162.42 48.43 52806.26 88888.00 2006-10-14 17:32:15.401 287 18162.56 48.54 52806.15 88888.00 2006-10-14 17:32:15.901 287 18162.57 48.61 52806.10 88888.00 2006-10-14 17:32:16.401 287 18162.61 48.63 52806.11 88888.00 2006-10-14 17:32:16.901 287 18162.66 48.67 52806.13 88888.00 2006-10-14 17:32:17.401 287 18162.95 48.81 52806.02 88888.00 2006-10-14 17:32:17.901 287 18163.08 48.90 52805.95 88888.00 2006-10-14 17:32:18.401 287 18163.18 49.06 52805.96 88888.00 2006-10-14 17:32:18.901 287 18163.22 49.15 52806.02 88888.00 2006-10-14 17:32:19.401 287 18163.28 49.15 52806.10 88888.00 2006-10-14 17:32:19.901 287 18163.22 49.18 52806.13 88888.00 2006-10-14 17:32:20.401 287 18163.22 49.25 52806.09 88888.00 2006-10-14 17:32:20.901 287 18163.30 49.42 52806.03 88888.00 2006-10-14 17:32:21.401 287 18163.37 49.55 52806.08 88888.00 2006-10-14 17:32:21.901 287 18163.40 49.64 52806.15 88888.00 2006-10-14 17:32:22.401 287 18163.40 49.68 52806.25 88888.00 2006-10-14 17:32:22.901 287 18163.42 49.67 52806.33 88888.00 2006-10-14 17:32:23.401 287 18163.28 49.72 52806.39 88888.00 2006-10-14 17:32:23.901 287 18163.20 49.83 52806.64 88888.00 2006-10-14 17:32:24.401 287 18163.06 49.84 52806.70 88888.00 2006-10-14 17:32:24.901 287 18162.99 49.87 52806.68 88888.00 2006-10-14 17:32:25.401 287 18162.86 49.98 52806.58 88888.00 2006-10-14 17:32:25.901 287 18162.81 49.98 52806.69 88888.00 2006-10-14 17:32:26.401 287 18162.82 49.94 52806.84 88888.00 2006-10-14 17:32:26.901 287 18162.84 49.89 52806.96 88888.00 2006-10-14 17:32:27.401 287 18162.62 49.98 52806.91 88888.00 2006-10-14 17:32:27.901 287 18162.63 49.99 52806.92 88888.00 2006-10-14 17:32:28.401 287 18162.77 50.00 52806.99 88888.00 2006-10-14 17:32:28.901 287 18162.66 50.04 52806.89 88888.00 2006-10-14 17:32:29.401 287 18162.43 50.07 52806.93 88888.00 2006-10-14 17:32:29.901 287 18162.19 50.07 52806.96 88888.00 2006-10-14 17:32:30.401 287 18162.13 50.04 52806.99 88888.00 2006-10-14 17:32:30.901 287 18161.97 50.04 52807.05 88888.00 2006-10-14 17:32:31.401 287 18162.01 50.08 52807.17 88888.00 2006-10-14 17:32:31.901 287 18162.14 50.03 52807.17 88888.00 2006-10-14 17:32:32.401 287 18162.06 50.09 52807.15 88888.00 2006-10-14 17:32:32.901 287 18161.99 50.04 52806.99 88888.00 2006-10-14 17:32:33.401 287 18161.88 50.01 52806.96 88888.00 2006-10-14 17:32:33.901 287 18161.74 50.00 52806.93 88888.00 2006-10-14 17:32:34.401 287 18161.75 50.02 52807.03 88888.00 2006-10-14 17:32:34.901 287 18161.78 50.07 52806.99 88888.00 2006-10-14 17:32:35.401 287 18161.75 50.07 52806.96 88888.00 2006-10-14 17:32:35.901 287 18161.72 50.14 52806.91 88888.00 2006-10-14 17:32:36.401 287 18161.76 50.18 52806.71 88888.00 2006-10-14 17:32:36.901 287 18161.79 50.24 52806.62 88888.00 2006-10-14 17:32:37.401 287 18161.84 50.21 52806.70 88888.00 2006-10-14 17:32:37.901 287 18161.91 50.32 52806.69 88888.00 2006-10-14 17:32:38.401 287 18161.91 50.33 52806.55 88888.00 2006-10-14 17:32:38.901 287 18161.98 50.35 52806.57 88888.00 2006-10-14 17:32:39.401 287 18162.06 50.35 52806.54 88888.00 2006-10-14 17:32:39.901 287 18162.10 50.32 52806.36 88888.00 2006-10-14 17:32:40.401 287 18162.12 50.23 52806.29 88888.00 2006-10-14 17:32:40.901 287 18162.28 50.18 52806.21 88888.00 2006-10-14 17:32:41.401 287 18162.25 50.25 52806.06 88888.00 2006-10-14 17:32:41.901 287 18162.35 50.24 52806.02 88888.00 2006-10-14 17:32:42.401 287 18162.45 50.28 52806.08 88888.00 2006-10-14 17:32:42.901 287 18162.65 50.34 52805.95 88888.00 2006-10-14 17:32:43.401 287 18162.67 50.33 52805.95 88888.00 2006-10-14 17:32:43.901 287 18162.70 50.30 52805.89 88888.00 2006-10-14 17:32:44.401 287 18162.86 50.32 52805.76 88888.00 2006-10-14 17:32:44.901 287 18162.97 50.26 52805.72 88888.00 2006-10-14 17:32:45.401 287 18163.22 50.29 52805.75 88888.00 2006-10-14 17:32:45.901 287 18163.27 50.28 52805.68 88888.00 2006-10-14 17:32:46.401 287 18163.35 50.22 52805.69 88888.00 2006-10-14 17:32:46.901 287 18163.54 50.24 52805.65 88888.00 2006-10-14 17:32:47.401 287 18163.64 50.33 52805.55 88888.00 2006-10-14 17:32:47.901 287 18163.77 50.35 52805.37 88888.00 2006-10-14 17:32:48.401 287 18164.00 50.34 52805.45 88888.00 2006-10-14 17:32:48.901 287 18164.13 50.33 52805.59 88888.00 2006-10-14 17:32:49.401 287 18164.19 50.30 52805.52 88888.00 2006-10-14 17:32:49.901 287 18164.29 50.31 52805.32 88888.00 2006-10-14 17:32:50.401 287 18164.38 50.26 52805.34 88888.00 2006-10-14 17:32:50.901 287 18164.42 50.28 52805.39 88888.00 2006-10-14 17:32:51.401 287 18164.48 50.24 52805.36 88888.00 2006-10-14 17:32:51.901 287 18164.62 50.26 52805.31 88888.00 2006-10-14 17:32:52.401 287 18164.66 50.26 52805.33 88888.00 2006-10-14 17:32:52.901 287 18164.65 50.25 52805.49 88888.00 2006-10-14 17:32:53.401 287 18164.63 50.26 52805.52 88888.00 2006-10-14 17:32:53.901 287 18164.55 50.22 52805.54 88888.00 2006-10-14 17:32:54.401 287 18164.60 50.19 52805.62 88888.00 2006-10-14 17:32:54.901 287 18164.60 50.19 52805.69 88888.00 2006-10-14 17:32:55.401 287 18164.61 50.20 52805.73 88888.00 2006-10-14 17:32:55.901 287 18164.81 50.14 52805.75 88888.00 2006-10-14 17:32:56.401 287 18164.68 50.10 52805.83 88888.00 2006-10-14 17:32:56.901 287 18164.53 50.16 52805.85 88888.00 2006-10-14 17:32:57.401 287 18164.47 50.15 52805.83 88888.00 2006-10-14 17:32:57.901 287 18164.36 50.11 52805.79 88888.00 2006-10-14 17:32:58.401 287 18164.38 50.10 52805.90 88888.00 2006-10-14 17:32:58.901 287 18164.41 50.09 52805.94 88888.00 2006-10-14 17:32:59.401 287 18164.26 50.14 52805.90 88888.00 2006-10-14 17:32:59.901 287 18164.13 50.19 52805.90 88888.00 2006-10-14 17:33:00.401 287 18164.14 50.14 52805.89 88888.00 2006-10-14 17:33:00.901 287 18164.07 50.09 52805.76 88888.00 2006-10-14 17:33:01.401 287 18163.93 50.08 52805.94 88888.00 2006-10-14 17:33:01.901 287 18164.00 50.11 52805.94 88888.00 2006-10-14 17:33:02.401 287 18164.01 50.13 52805.92 88888.00 2006-10-14 17:33:02.901 287 18164.00 50.21 52805.94 88888.00 2006-10-14 17:33:03.401 287 18163.93 50.12 52805.97 88888.00 2006-10-14 17:33:03.901 287 18163.93 50.12 52805.95 88888.00 2006-10-14 17:33:04.401 287 18163.92 50.18 52805.94 88888.00 2006-10-14 17:33:04.901 287 18163.87 50.15 52805.92 88888.00 2006-10-14 17:33:05.401 287 18163.79 50.21 52805.87 88888.00 2006-10-14 17:33:05.901 287 18163.82 50.25 52805.91 88888.00 2006-10-14 17:33:06.401 287 18163.83 50.18 52805.91 88888.00 2006-10-14 17:33:06.901 287 18163.96 50.16 52805.79 88888.00 2006-10-14 17:33:07.401 287 18164.08 50.23 52805.80 88888.00 2006-10-14 17:33:07.901 287 18164.03 50.30 52805.69 88888.00 2006-10-14 17:33:08.401 287 18164.06 50.26 52805.57 88888.00 2006-10-14 17:33:08.901 287 18164.13 50.21 52805.57 88888.00 2006-10-14 17:33:09.401 287 18164.17 50.15 52805.56 88888.00 2006-10-14 17:33:09.901 287 18164.15 50.09 52805.65 88888.00 2006-10-14 17:33:10.401 287 18164.15 50.08 52805.66 88888.00 2006-10-14 17:33:10.901 287 18164.23 50.10 52805.61 88888.00 2006-10-14 17:33:11.401 287 18164.45 50.12 52805.51 88888.00 2006-10-14 17:33:11.901 287 18164.51 50.06 52805.45 88888.00 2006-10-14 17:33:12.401 287 18164.63 49.95 52805.41 88888.00 2006-10-14 17:33:12.901 287 18164.63 49.99 52805.36 88888.00 2006-10-14 17:33:13.401 287 18164.69 50.00 52805.27 88888.00 2006-10-14 17:33:13.901 287 18164.74 50.01 52805.29 88888.00 2006-10-14 17:33:14.401 287 18164.81 50.07 52805.11 88888.00 2006-10-14 17:33:14.901 287 18164.94 50.11 52805.09 88888.00 2006-10-14 17:33:15.401 287 18165.00 50.09 52805.10 88888.00 2006-10-14 17:33:15.901 287 18164.93 49.95 52805.15 88888.00 2006-10-14 17:33:16.401 287 18165.00 49.83 52805.17 88888.00 2006-10-14 17:33:16.901 287 18165.14 49.80 52805.20 88888.00 2006-10-14 17:33:17.401 287 18165.35 49.85 52805.20 88888.00 2006-10-14 17:33:17.901 287 18165.57 49.81 52805.30 88888.00 2006-10-14 17:33:18.401 287 18165.60 49.80 52805.32 88888.00 2006-10-14 17:33:18.901 287 18165.60 49.77 52805.06 88888.00 2006-10-14 17:33:19.401 287 18165.67 49.71 52805.03 88888.00 2006-10-14 17:33:19.901 287 18165.66 49.68 52805.06 88888.00 2006-10-14 17:33:20.401 287 18165.82 49.66 52805.09 88888.00 2006-10-14 17:33:20.901 287 18166.04 49.69 52805.07 88888.00 2006-10-14 17:33:21.401 287 18166.12 49.67 52805.08 88888.00 2006-10-14 17:33:21.901 287 18166.15 49.65 52805.07 88888.00 2006-10-14 17:33:22.401 287 18166.22 49.62 52805.15 88888.00 2006-10-14 17:33:22.901 287 18166.28 49.67 52805.25 88888.00 2006-10-14 17:33:23.401 287 18166.35 49.75 52805.34 88888.00 2006-10-14 17:33:23.901 287 18166.44 49.75 52805.25 88888.00 2006-10-14 17:33:24.401 287 18166.35 49.63 52805.22 88888.00 2006-10-14 17:33:24.901 287 18166.30 49.61 52805.18 88888.00 2006-10-14 17:33:25.401 287 18166.41 49.62 52805.21 88888.00 2006-10-14 17:33:25.901 287 18166.39 49.64 52805.20 88888.00 2006-10-14 17:33:26.401 287 18166.33 49.55 52805.27 88888.00 2006-10-14 17:33:26.901 287 18166.42 49.58 52805.34 88888.00 2006-10-14 17:33:27.401 287 18166.37 49.62 52805.27 88888.00 2006-10-14 17:33:27.901 287 18166.33 49.63 52805.33 88888.00 2006-10-14 17:33:28.401 287 18166.35 49.62 52805.46 88888.00 2006-10-14 17:33:28.901 287 18166.20 49.51 52805.45 88888.00 2006-10-14 17:33:29.401 287 18166.14 49.50 52805.43 88888.00 2006-10-14 17:33:29.901 287 18166.17 49.47 52805.53 88888.00 2006-10-14 17:33:30.401 287 18165.99 49.45 52805.61 88888.00 2006-10-14 17:33:30.901 287 18165.97 49.34 52805.65 88888.00 2006-10-14 17:33:31.401 287 18165.86 49.28 52805.66 88888.00 2006-10-14 17:33:31.901 287 18165.69 49.23 52805.79 88888.00 2006-10-14 17:33:32.401 287 18165.66 49.21 52805.85 88888.00 2006-10-14 17:33:32.901 287 18165.63 49.15 52806.00 88888.00 2006-10-14 17:33:33.401 287 18165.46 49.04 52806.10 88888.00 2006-10-14 17:33:33.901 287 18165.22 49.04 52806.12 88888.00 2006-10-14 17:33:34.401 287 18165.14 48.94 52806.03 88888.00 2006-10-14 17:33:34.901 287 18165.09 48.76 52805.98 88888.00 2006-10-14 17:33:35.401 287 18164.84 48.76 52805.92 88888.00 2006-10-14 17:33:35.901 287 18164.69 48.71 52805.83 88888.00 2006-10-14 17:33:36.401 287 18164.47 48.55 52805.84 88888.00 2006-10-14 17:33:36.901 287 18164.37 48.54 52805.99 88888.00 2006-10-14 17:33:37.401 287 18164.30 48.54 52806.02 88888.00 2006-10-14 17:33:37.901 287 18164.22 48.53 52806.15 88888.00 2006-10-14 17:33:38.401 287 18163.97 48.39 52806.10 88888.00 2006-10-14 17:33:38.901 287 18163.72 48.24 52806.02 88888.00 2006-10-14 17:33:39.401 287 18163.75 48.13 52806.01 88888.00 2006-10-14 17:33:39.901 287 18163.79 48.10 52806.10 88888.00 2006-10-14 17:33:40.401 287 18163.81 48.05 52806.07 88888.00 2006-10-14 17:33:40.901 287 18163.84 47.98 52805.97 88888.00 2006-10-14 17:33:41.401 287 18163.64 47.97 52805.85 88888.00 2006-10-14 17:33:41.901 287 18163.55 47.97 52806.02 88888.00 2006-10-14 17:33:42.401 287 18163.49 47.90 52806.07 88888.00 2006-10-14 17:33:42.901 287 18163.50 47.91 52805.92 88888.00 2006-10-14 17:33:43.401 287 18163.48 47.87 52805.92 88888.00 2006-10-14 17:33:43.901 287 18163.61 47.79 52805.95 88888.00 2006-10-14 17:33:44.401 287 18163.63 47.77 52805.92 88888.00 2006-10-14 17:33:44.901 287 18163.58 47.81 52805.92 88888.00 2006-10-14 17:33:45.401 287 18163.69 47.69 52805.94 88888.00 2006-10-14 17:33:45.901 287 18163.66 47.55 52805.99 88888.00 2006-10-14 17:33:46.401 287 18163.69 47.61 52806.01 88888.00 2006-10-14 17:33:46.901 287 18163.62 47.57 52806.09 88888.00 2006-10-14 17:33:47.401 287 18163.80 47.50 52806.11 88888.00 2006-10-14 17:33:47.901 287 18163.75 47.42 52806.08 88888.00 2006-10-14 17:33:48.401 287 18163.74 47.37 52806.11 88888.00 2006-10-14 17:33:48.901 287 18163.76 47.39 52806.03 88888.00 2006-10-14 17:33:49.401 287 18163.70 47.37 52806.04 88888.00 2006-10-14 17:33:49.901 287 18163.66 47.34 52806.09 88888.00 2006-10-14 17:33:50.401 287 18163.69 47.29 52806.08 88888.00 2006-10-14 17:33:50.901 287 18163.68 47.23 52806.03 88888.00 2006-10-14 17:33:51.401 287 18163.74 47.18 52806.02 88888.00 2006-10-14 17:33:51.901 287 18163.75 47.18 52806.02 88888.00 2006-10-14 17:33:52.401 287 18163.72 47.15 52806.18 88888.00 2006-10-14 17:33:52.901 287 18163.69 47.17 52806.27 88888.00 2006-10-14 17:33:53.401 287 18163.72 47.17 52806.21 88888.00 2006-10-14 17:33:53.901 287 18163.69 47.19 52806.19 88888.00 2006-10-14 17:33:54.401 287 18163.74 47.20 52806.26 88888.00 2006-10-14 17:33:54.901 287 18163.80 47.20 52806.35 88888.00 2006-10-14 17:33:55.401 287 18163.70 47.25 52806.45 88888.00 2006-10-14 17:33:55.901 287 18163.54 47.24 52806.52 88888.00 2006-10-14 17:33:56.401 287 18163.53 47.21 52806.44 88888.00 2006-10-14 17:33:56.901 287 18163.49 47.19 52806.43 88888.00 2006-10-14 17:33:57.401 287 18163.39 47.20 52806.38 88888.00 2006-10-14 17:33:57.901 287 18163.38 47.21 52806.49 88888.00 2006-10-14 17:33:58.401 287 18163.43 47.28 52806.66 88888.00 2006-10-14 17:33:58.901 287 18163.37 47.35 52806.72 88888.00 2006-10-14 17:33:59.401 287 18163.20 47.35 52806.82 88888.00 2006-10-14 17:33:59.901 287 18163.17 47.35 52806.80 88888.00 2006-10-14 17:34:00.401 287 18163.18 47.34 52806.72 88888.00 2006-10-14 17:34:00.901 287 18163.10 47.41 52806.65 88888.00 2006-10-14 17:34:01.401 287 18163.18 47.51 52806.77 88888.00 2006-10-14 17:34:01.901 287 18163.30 47.63 52806.85 88888.00 2006-10-14 17:34:02.401 287 18163.20 47.68 52806.95 88888.00 2006-10-14 17:34:02.901 287 18163.03 47.67 52807.03 88888.00 2006-10-14 17:34:03.401 287 18162.98 47.72 52807.05 88888.00 2006-10-14 17:34:03.901 287 18162.96 47.74 52807.00 88888.00 2006-10-14 17:34:04.401 287 18162.97 47.85 52807.07 88888.00 2006-10-14 17:34:04.901 287 18162.99 47.89 52807.14 88888.00 2006-10-14 17:34:05.401 287 18163.09 47.86 52807.08 88888.00 2006-10-14 17:34:05.901 287 18162.98 47.88 52807.07 88888.00 2006-10-14 17:34:06.401 287 18162.89 47.99 52807.00 88888.00 2006-10-14 17:34:06.901 287 18162.82 48.05 52806.91 88888.00 2006-10-14 17:34:07.401 287 18162.82 48.05 52807.00 88888.00 2006-10-14 17:34:07.901 287 18162.84 48.06 52807.08 88888.00 2006-10-14 17:34:08.401 287 18162.77 48.03 52807.15 88888.00 2006-10-14 17:34:08.901 287 18162.86 48.01 52807.11 88888.00 2006-10-14 17:34:09.401 287 18162.88 47.92 52807.05 88888.00 2006-10-14 17:34:09.901 287 18162.76 47.86 52807.05 88888.00 2006-10-14 17:34:10.401 287 18162.70 47.79 52807.13 88888.00 2006-10-14 17:34:10.901 287 18162.71 47.85 52807.25 88888.00 2006-10-14 17:34:11.401 287 18162.67 47.85 52807.29 88888.00 2006-10-14 17:34:11.901 287 18162.61 47.86 52807.24 88888.00 2006-10-14 17:34:12.401 287 18162.79 47.95 52807.22 88888.00 2006-10-14 17:34:12.901 287 18162.67 47.94 52807.25 88888.00 2006-10-14 17:34:13.401 287 18162.67 47.85 52807.26 88888.00 2006-10-14 17:34:13.901 287 18162.65 47.90 52807.20 88888.00 2006-10-14 17:34:14.401 287 18162.64 47.86 52807.23 88888.00 2006-10-14 17:34:14.901 287 18162.65 47.89 52807.18 88888.00 2006-10-14 17:34:15.401 287 18162.71 47.81 52807.27 88888.00 2006-10-14 17:34:15.901 287 18162.83 47.65 52807.20 88888.00 2006-10-14 17:34:16.401 287 18162.56 47.61 52807.10 88888.00 2006-10-14 17:34:16.901 287 18162.28 47.57 52807.11 88888.00 2006-10-14 17:34:17.401 287 18162.17 47.57 52806.99 88888.00 2006-10-14 17:34:17.901 287 18162.20 47.65 52807.12 88888.00 2006-10-14 17:34:18.401 287 18162.17 47.75 52807.18 88888.00 2006-10-14 17:34:18.901 287 18162.08 47.77 52807.17 88888.00 2006-10-14 17:34:19.401 287 18162.08 47.83 52807.25 88888.00 2006-10-14 17:34:19.901 287 18162.05 47.82 52807.25 88888.00 2006-10-14 17:34:20.401 287 18161.97 47.85 52807.20 88888.00 2006-10-14 17:34:20.901 287 18161.95 47.92 52807.17 88888.00 2006-10-14 17:34:21.401 287 18161.88 47.95 52807.14 88888.00 2006-10-14 17:34:21.901 287 18161.87 47.92 52807.18 88888.00 2006-10-14 17:34:22.401 287 18161.83 47.92 52807.19 88888.00 2006-10-14 17:34:22.901 287 18161.78 48.02 52807.19 88888.00 2006-10-14 17:34:23.401 287 18161.84 48.14 52807.23 88888.00 2006-10-14 17:34:23.901 287 18161.81 48.21 52807.13 88888.00 2006-10-14 17:34:24.401 287 18161.80 48.31 52807.02 88888.00 2006-10-14 17:34:24.901 287 18161.85 48.36 52807.10 88888.00 2006-10-14 17:34:25.401 287 18161.91 48.47 52806.96 88888.00 2006-10-14 17:34:25.901 287 18161.91 48.56 52807.08 88888.00 2006-10-14 17:34:26.401 287 18162.01 48.63 52807.23 88888.00 2006-10-14 17:34:26.901 287 18162.05 48.69 52807.23 88888.00 2006-10-14 17:34:27.401 287 18162.12 48.74 52807.24 88888.00 2006-10-14 17:34:27.901 287 18162.12 48.90 52807.00 88888.00 2006-10-14 17:34:28.401 287 18162.29 49.01 52807.04 88888.00 2006-10-14 17:34:28.901 287 18162.24 49.03 52807.02 88888.00 2006-10-14 17:34:29.401 287 18162.32 49.15 52806.92 88888.00 2006-10-14 17:34:29.901 287 18162.46 49.17 52806.96 88888.00 2006-10-14 17:34:30.401 287 18162.51 49.17 52806.96 88888.00 2006-10-14 17:34:30.901 287 18162.60 49.21 52806.93 88888.00 2006-10-14 17:34:31.401 287 18162.72 49.24 52806.84 88888.00 2006-10-14 17:34:31.901 287 18162.82 49.34 52806.73 88888.00 2006-10-14 17:34:32.401 287 18163.27 49.35 52806.73 88888.00 2006-10-14 17:34:32.901 287 18163.59 49.31 52806.66 88888.00 2006-10-14 17:34:33.401 287 18163.68 49.36 52806.65 88888.00 2006-10-14 17:34:33.901 287 18163.72 49.39 52806.64 88888.00 2006-10-14 17:34:34.401 287 18163.71 49.37 52806.48 88888.00 2006-10-14 17:34:34.901 287 18163.95 49.39 52806.41 88888.00 2006-10-14 17:34:35.401 287 18164.03 49.44 52806.36 88888.00 2006-10-14 17:34:35.901 287 18164.04 49.50 52806.29 88888.00 2006-10-14 17:34:36.401 287 18164.05 49.53 52806.31 88888.00 2006-10-14 17:34:36.901 287 18164.12 49.47 52806.26 88888.00 2006-10-14 17:34:37.401 287 18164.18 49.41 52806.27 88888.00 2006-10-14 17:34:37.901 287 18164.28 49.42 52806.23 88888.00 2006-10-14 17:34:38.401 287 18164.30 49.41 52806.10 88888.00 2006-10-14 17:34:38.901 287 18164.18 49.38 52806.15 88888.00 2006-10-14 17:34:39.401 287 18164.15 49.39 52806.17 88888.00 2006-10-14 17:34:39.901 287 18164.28 49.42 52806.07 88888.00 2006-10-14 17:34:40.401 287 18164.40 49.42 52805.99 88888.00 2006-10-14 17:34:40.901 287 18164.67 49.42 52805.95 88888.00 2006-10-14 17:34:41.401 287 18164.63 49.50 52805.84 88888.00 2006-10-14 17:34:41.901 287 18164.49 49.49 52805.91 88888.00 2006-10-14 17:34:42.401 287 18164.49 49.55 52805.89 88888.00 2006-10-14 17:34:42.901 287 18164.80 49.54 52805.87 88888.00 2006-10-14 17:34:43.401 287 18164.78 49.65 52805.94 88888.00 2006-10-14 17:34:43.901 287 18164.71 49.63 52805.94 88888.00 2006-10-14 17:34:44.401 287 18164.74 49.62 52805.92 88888.00 2006-10-14 17:34:44.901 287 18164.78 49.65 52805.91 88888.00 2006-10-14 17:34:45.401 287 18164.89 49.76 52805.90 88888.00 2006-10-14 17:34:45.901 287 18164.96 49.83 52805.84 88888.00 2006-10-14 17:34:46.401 287 18165.06 49.89 52805.77 88888.00 2006-10-14 17:34:46.901 287 18164.96 49.90 52805.79 88888.00 2006-10-14 17:34:47.401 287 18164.81 49.91 52805.79 88888.00 2006-10-14 17:34:47.901 287 18164.93 49.92 52805.71 88888.00 2006-10-14 17:34:48.401 287 18165.07 49.95 52805.72 88888.00 2006-10-14 17:34:48.901 287 18165.15 50.05 52805.65 88888.00 2006-10-14 17:34:49.401 287 18165.33 50.09 52805.63 88888.00 2006-10-14 17:34:49.901 287 18165.44 50.09 52805.59 88888.00 2006-10-14 17:34:50.401 287 18165.46 50.22 52805.51 88888.00 2006-10-14 17:34:50.901 287 18165.56 50.20 52805.48 88888.00 2006-10-14 17:34:51.401 287 18165.67 50.20 52805.39 88888.00 2006-10-14 17:34:51.901 287 18165.81 50.14 52805.41 88888.00 2006-10-14 17:34:52.401 287 18165.85 50.11 52805.45 88888.00 2006-10-14 17:34:52.901 287 18165.87 50.18 52805.40 88888.00 2006-10-14 17:34:53.401 287 18165.86 50.21 52805.28 88888.00 2006-10-14 17:34:53.901 287 18165.96 50.23 52805.15 88888.00 2006-10-14 17:34:54.401 287 18165.99 50.23 52805.14 88888.00 2006-10-14 17:34:54.901 287 18166.00 50.18 52805.13 88888.00 2006-10-14 17:34:55.401 287 18166.11 50.21 52805.17 88888.00 2006-10-14 17:34:55.901 287 18166.23 50.21 52805.21 88888.00 2006-10-14 17:34:56.401 287 18166.23 50.17 52805.15 88888.00 2006-10-14 17:34:56.901 287 18166.20 50.14 52805.14 88888.00 2006-10-14 17:34:57.401 287 18166.25 50.14 52804.97 88888.00 2006-10-14 17:34:57.901 287 18166.41 50.10 52804.94 88888.00 2006-10-14 17:34:58.401 287 18166.45 50.09 52804.71 88888.00 2006-10-14 17:34:58.901 287 18166.50 50.12 52804.74 88888.00 2006-10-14 17:34:59.401 287 18166.62 50.09 52804.80 88888.00 2006-10-14 17:34:59.901 287 18166.53 49.88 52804.73 88888.00 2006-10-14 17:35:00.401 287 18166.53 49.85 52804.75 88888.00 2006-10-14 17:35:00.901 287 18166.61 49.83 52804.59 88888.00 2006-10-14 17:35:01.401 287 18166.55 49.79 52804.64 88888.00 2006-10-14 17:35:01.901 287 18166.55 49.83 52804.67 88888.00 2006-10-14 17:35:02.401 287 18166.47 49.86 52804.70 88888.00 2006-10-14 17:35:02.901 287 18166.41 49.77 52804.85 88888.00 2006-10-14 17:35:03.401 287 18166.39 49.69 52804.71 88888.00 2006-10-14 17:35:03.901 287 18166.39 49.67 52804.78 88888.00 2006-10-14 17:35:04.401 287 18166.39 49.65 52804.90 88888.00 2006-10-14 17:35:04.901 287 18166.20 49.63 52804.85 88888.00 2006-10-14 17:35:05.401 287 18166.19 49.65 52804.78 88888.00 2006-10-14 17:35:05.901 287 18166.35 49.62 52804.75 88888.00 2006-10-14 17:35:06.401 287 18166.21 49.58 52804.76 88888.00 2006-10-14 17:35:06.901 287 18166.12 49.68 52804.75 88888.00 2006-10-14 17:35:07.401 287 18166.18 49.72 52804.86 88888.00 2006-10-14 17:35:07.901 287 18166.13 49.77 52804.93 88888.00 2006-10-14 17:35:08.401 287 18166.08 49.77 52805.06 88888.00 2006-10-14 17:35:08.901 287 18166.13 49.72 52805.10 88888.00 2006-10-14 17:35:09.401 287 18165.94 49.67 52805.15 88888.00 2006-10-14 17:35:09.901 287 18165.86 49.66 52805.15 88888.00 2006-10-14 17:35:10.401 287 18165.79 49.67 52805.13 88888.00 2006-10-14 17:35:10.901 287 18165.87 49.62 52805.08 88888.00 2006-10-14 17:35:11.401 287 18165.75 49.61 52805.09 88888.00 2006-10-14 17:35:11.901 287 18165.70 49.64 52805.05 88888.00 2006-10-14 17:35:12.401 287 18165.58 49.59 52805.07 88888.00 2006-10-14 17:35:12.901 287 18165.33 49.55 52805.07 88888.00 2006-10-14 17:35:13.401 287 18165.27 49.58 52805.21 88888.00 2006-10-14 17:35:13.901 287 18165.39 49.59 52805.14 88888.00 2006-10-14 17:35:14.401 287 18165.44 49.52 52805.02 88888.00 2006-10-14 17:35:14.901 287 18165.45 49.52 52805.02 88888.00 2006-10-14 17:35:15.401 287 18165.41 49.51 52805.01 88888.00 2006-10-14 17:35:15.901 287 18165.26 49.45 52804.90 88888.00 2006-10-14 17:35:16.401 287 18165.23 49.41 52804.85 88888.00 2006-10-14 17:35:16.901 287 18165.27 49.48 52805.05 88888.00 2006-10-14 17:35:17.401 287 18165.28 49.55 52805.07 88888.00 2006-10-14 17:35:17.901 287 18165.33 49.59 52804.96 88888.00 2006-10-14 17:35:18.401 287 18165.41 49.62 52804.97 88888.00 2006-10-14 17:35:18.901 287 18165.52 49.64 52805.01 88888.00 2006-10-14 17:35:19.401 287 18165.49 49.65 52804.97 88888.00 2006-10-14 17:35:19.901 287 18165.46 49.69 52805.01 88888.00 2006-10-14 17:35:20.401 287 18165.47 49.69 52805.03 88888.00 2006-10-14 17:35:20.901 287 18165.46 49.63 52805.03 88888.00 2006-10-14 17:35:21.401 287 18165.56 49.51 52805.13 88888.00 2006-10-14 17:35:21.901 287 18165.59 49.48 52805.25 88888.00 2006-10-14 17:35:22.401 287 18165.53 49.48 52805.16 88888.00 2006-10-14 17:35:22.901 287 18165.54 49.50 52805.17 88888.00 2006-10-14 17:35:23.401 287 18165.52 49.57 52805.27 88888.00 2006-10-14 17:35:23.901 287 18165.60 49.54 52805.28 88888.00 2006-10-14 17:35:24.401 287 18165.58 49.42 52805.19 88888.00 2006-10-14 17:35:24.901 287 18165.57 49.35 52805.09 88888.00 2006-10-14 17:35:25.401 287 18165.53 49.36 52805.07 88888.00 2006-10-14 17:35:25.901 287 18165.43 49.33 52805.08 88888.00 2006-10-14 17:35:26.401 287 18165.31 49.29 52805.08 88888.00 2006-10-14 17:35:26.901 287 18165.16 49.26 52805.28 88888.00 2006-10-14 17:35:27.401 287 18165.06 49.23 52805.48 88888.00 2006-10-14 17:35:27.901 287 18165.04 49.13 52805.39 88888.00 2006-10-14 17:35:28.401 287 18165.06 49.16 52805.38 88888.00 2006-10-14 17:35:28.901 287 18165.02 49.13 52805.37 88888.00 2006-10-14 17:35:29.401 287 18164.84 49.04 52805.26 88888.00 2006-10-14 17:35:29.901 287 18164.60 49.03 52805.28 88888.00 2006-10-14 17:35:30.401 287 18164.49 49.01 52805.37 88888.00 2006-10-14 17:35:30.901 287 18164.66 48.86 52805.34 88888.00 2006-10-14 17:35:31.401 287 18164.56 48.74 52805.50 88888.00 2006-10-14 17:35:31.901 287 18164.38 48.61 52805.56 88888.00 2006-10-14 17:35:32.401 287 18164.30 48.47 52805.59 88888.00 2006-10-14 17:35:32.901 287 18164.14 48.50 52805.56 88888.00 2006-10-14 17:35:33.401 287 18164.04 48.58 52805.66 88888.00 2006-10-14 17:35:33.901 287 18163.89 48.54 52805.66 88888.00 2006-10-14 17:35:34.401 287 18163.81 48.51 52805.36 88888.00 2006-10-14 17:35:34.901 287 18163.82 48.49 52805.38 88888.00 2006-10-14 17:35:35.401 287 18163.71 48.48 52805.46 88888.00 2006-10-14 17:35:35.901 287 18163.57 48.57 52805.43 88888.00 2006-10-14 17:35:36.401 287 18163.64 48.63 52805.50 88888.00 2006-10-14 17:35:36.901 287 18163.58 48.62 52805.48 88888.00 2006-10-14 17:35:37.401 287 18163.48 48.69 52805.34 88888.00 2006-10-14 17:35:37.901 287 18163.37 48.76 52805.40 88888.00 2006-10-14 17:35:38.401 287 18163.38 48.74 52805.48 88888.00 2006-10-14 17:35:38.901 287 18163.29 48.84 52805.56 88888.00 2006-10-14 17:35:39.401 287 18163.21 48.85 52805.68 88888.00 2006-10-14 17:35:39.901 287 18163.16 48.92 52805.72 88888.00 2006-10-14 17:35:40.401 287 18163.20 48.94 52805.87 88888.00 2006-10-14 17:35:40.901 287 18163.06 48.96 52805.83 88888.00 2006-10-14 17:35:41.401 287 18163.01 48.91 52805.71 88888.00 2006-10-14 17:35:41.901 287 18163.04 49.05 52805.71 88888.00 2006-10-14 17:35:42.401 287 18163.03 49.08 52805.73 88888.00 2006-10-14 17:35:42.901 287 18163.01 49.10 52805.69 88888.00 2006-10-14 17:35:43.401 287 18162.88 49.13 52805.74 88888.00 2006-10-14 17:35:43.901 287 18162.79 49.14 52805.79 88888.00 2006-10-14 17:35:44.401 287 18162.73 49.16 52805.86 88888.00 2006-10-14 17:35:44.901 287 18162.60 49.18 52805.79 88888.00 2006-10-14 17:35:45.401 287 18162.55 49.11 52805.81 88888.00 2006-10-14 17:35:45.901 287 18162.53 49.03 52805.76 88888.00 2006-10-14 17:35:46.401 287 18162.55 48.97 52805.85 88888.00 2006-10-14 17:35:46.901 287 18162.42 48.96 52805.97 88888.00 2006-10-14 17:35:47.401 287 18162.16 48.87 52805.98 88888.00 2006-10-14 17:35:47.901 287 18162.07 48.90 52805.87 88888.00 2006-10-14 17:35:48.401 287 18161.96 48.88 52805.89 88888.00 2006-10-14 17:35:48.901 287 18161.89 48.81 52805.91 88888.00 2006-10-14 17:35:49.401 287 18161.91 48.72 52805.95 88888.00 2006-10-14 17:35:49.901 287 18161.81 48.78 52805.87 88888.00 2006-10-14 17:35:50.401 287 18161.67 48.65 52805.85 88888.00 2006-10-14 17:35:50.901 287 18161.49 48.53 52805.91 88888.00 2006-10-14 17:35:51.401 287 18161.38 48.51 52806.12 88888.00 2006-10-14 17:35:51.901 287 18161.24 48.49 52806.25 88888.00 2006-10-14 17:35:52.401 287 18161.08 48.43 52806.21 88888.00 2006-10-14 17:35:52.901 287 18161.11 48.39 52805.99 88888.00 2006-10-14 17:35:53.401 287 18161.07 48.39 52806.07 88888.00 2006-10-14 17:35:53.901 287 18160.76 48.36 52806.10 88888.00 2006-10-14 17:35:54.401 287 18160.73 48.50 52806.12 88888.00 2006-10-14 17:35:54.901 287 18160.67 48.42 52806.26 88888.00 2006-10-14 17:35:55.401 287 18160.69 48.25 52806.25 88888.00 2006-10-14 17:35:55.901 287 18160.79 48.32 52806.19 88888.00 2006-10-14 17:35:56.401 287 18160.68 48.36 52805.99 88888.00 2006-10-14 17:35:56.901 287 18160.64 48.40 52805.94 88888.00 2006-10-14 17:35:57.401 287 18160.66 48.41 52806.09 88888.00 2006-10-14 17:35:57.901 287 18160.66 48.38 52806.00 88888.00 2006-10-14 17:35:58.401 287 18160.61 48.43 52805.89 88888.00 2006-10-14 17:35:58.901 287 18160.51 48.59 52805.83 88888.00 2006-10-14 17:35:59.401 287 18160.56 48.69 52805.84 88888.00 2006-10-14 17:35:59.901 287 18160.56 48.78 52805.92 88888.00 2006-10-14 17:36:00.401 287 18160.69 48.76 52805.99 88888.00 2006-10-14 17:36:00.901 287 18160.75 48.81 52805.94 88888.00 2006-10-14 17:36:01.401 287 18160.80 48.89 52805.76 88888.00 2006-10-14 17:36:01.901 287 18160.88 48.87 52805.74 88888.00 2006-10-14 17:36:02.401 287 18160.75 48.96 52805.74 88888.00 2006-10-14 17:36:02.901 287 18160.81 49.01 52805.74 88888.00 2006-10-14 17:36:03.401 287 18160.85 49.01 52805.69 88888.00 2006-10-14 17:36:03.901 287 18161.01 48.99 52805.65 88888.00 2006-10-14 17:36:04.401 287 18160.97 49.03 52805.63 88888.00 2006-10-14 17:36:04.901 287 18161.04 49.01 52805.54 88888.00 2006-10-14 17:36:05.401 287 18161.07 49.10 52805.57 88888.00 2006-10-14 17:36:05.901 287 18161.26 49.18 52805.64 88888.00 2006-10-14 17:36:06.401 287 18161.31 49.15 52805.48 88888.00 2006-10-14 17:36:06.901 287 18161.42 49.15 52805.38 88888.00 2006-10-14 17:36:07.401 287 18161.35 49.17 52805.36 88888.00 2006-10-14 17:36:07.901 287 18161.34 49.14 52805.30 88888.00 2006-10-14 17:36:08.401 287 18161.44 49.10 52805.38 88888.00 2006-10-14 17:36:08.901 287 18161.42 49.03 52805.32 88888.00 2006-10-14 17:36:09.401 287 18161.46 48.97 52805.19 88888.00 2006-10-14 17:36:09.901 287 18161.55 48.90 52805.16 88888.00 2006-10-14 17:36:10.401 287 18161.57 48.90 52805.16 88888.00 2006-10-14 17:36:10.901 287 18161.67 48.83 52805.13 88888.00 2006-10-14 17:36:11.401 287 18161.80 48.77 52804.96 88888.00 2006-10-14 17:36:11.901 287 18161.74 48.85 52804.85 88888.00 2006-10-14 17:36:12.401 287 18161.81 48.83 52804.84 88888.00 2006-10-14 17:36:12.901 287 18161.81 48.74 52804.95 88888.00 2006-10-14 17:36:13.401 287 18161.75 48.67 52805.01 88888.00 2006-10-14 17:36:13.901 287 18161.90 48.66 52805.03 88888.00 2006-10-14 17:36:14.401 287 18161.99 48.76 52804.97 88888.00 2006-10-14 17:36:14.901 287 18162.05 48.81 52804.86 88888.00 2006-10-14 17:36:15.401 287 18162.07 48.69 52804.83 88888.00 2006-10-14 17:36:15.901 287 18162.08 48.67 52804.79 88888.00 2006-10-14 17:36:16.401 287 18162.03 48.70 52804.74 88888.00 2006-10-14 17:36:16.901 287 18162.23 48.71 52804.81 88888.00 2006-10-14 17:36:17.401 287 18162.38 48.80 52804.94 88888.00 2006-10-14 17:36:17.901 287 18162.50 48.86 52804.90 88888.00 2006-10-14 17:36:18.401 287 18162.55 48.92 52804.80 88888.00 2006-10-14 17:36:18.901 287 18162.53 48.98 52804.85 88888.00 2006-10-14 17:36:19.401 287 18162.52 49.06 52804.86 88888.00 2006-10-14 17:36:19.901 287 18162.52 49.15 52804.86 88888.00 2006-10-14 17:36:20.401 287 18162.59 49.14 52804.84 88888.00 2006-10-14 17:36:20.901 287 18162.57 49.15 52804.86 88888.00 2006-10-14 17:36:21.401 287 18162.62 49.21 52804.75 88888.00 2006-10-14 17:36:21.901 287 18162.66 49.36 52804.69 88888.00 2006-10-14 17:36:22.401 287 18162.73 49.50 52804.78 88888.00 2006-10-14 17:36:22.901 287 18162.75 49.61 52804.74 88888.00 2006-10-14 17:36:23.401 287 18162.76 49.68 52804.79 88888.00 2006-10-14 17:36:23.901 287 18162.70 49.80 52804.80 88888.00 2006-10-14 17:36:24.401 287 18162.89 49.97 52804.74 88888.00 2006-10-14 17:36:24.901 287 18162.99 50.06 52804.76 88888.00 2006-10-14 17:36:25.401 287 18163.09 50.10 52804.76 88888.00 2006-10-14 17:36:25.901 287 18163.10 50.20 52804.73 88888.00 2006-10-14 17:36:26.401 287 18163.09 50.16 52804.71 88888.00 2006-10-14 17:36:26.901 287 18163.06 50.31 52804.65 88888.00 2006-10-14 17:36:27.401 287 18163.07 50.41 52804.58 88888.00 2006-10-14 17:36:27.901 287 18163.18 50.44 52804.52 88888.00 2006-10-14 17:36:28.401 287 18163.35 50.50 52804.49 88888.00 2006-10-14 17:36:28.901 287 18163.31 50.56 52804.51 88888.00 2006-10-14 17:36:29.401 287 18163.30 50.59 52804.55 88888.00 2006-10-14 17:36:29.901 287 18163.22 50.54 52804.52 88888.00 2006-10-14 17:36:30.401 287 18163.26 50.66 52804.45 88888.00 2006-10-14 17:36:30.901 287 18163.28 50.78 52804.44 88888.00 2006-10-14 17:36:31.401 287 18163.40 50.79 52804.43 88888.00 2006-10-14 17:36:31.901 287 18163.58 50.85 52804.51 88888.00 2006-10-14 17:36:32.401 287 18163.61 50.82 52804.43 88888.00 2006-10-14 17:36:32.901 287 18163.76 50.81 52804.40 88888.00 2006-10-14 17:36:33.401 287 18163.93 50.79 52804.26 88888.00 2006-10-14 17:36:33.901 287 18163.92 50.86 52804.34 88888.00 2006-10-14 17:36:34.401 287 18164.03 50.92 52804.30 88888.00 2006-10-14 17:36:34.901 287 18164.18 50.88 52804.20 88888.00 2006-10-14 17:36:35.401 287 18164.33 50.82 52804.14 88888.00 2006-10-14 17:36:35.901 287 18164.45 50.84 52804.09 88888.00 2006-10-14 17:36:36.401 287 18164.59 50.87 52804.17 88888.00 2006-10-14 17:36:36.901 287 18164.62 50.87 52804.17 88888.00 2006-10-14 17:36:37.401 287 18164.58 50.78 52804.25 88888.00 2006-10-14 17:36:37.901 287 18164.45 50.77 52804.17 88888.00 2006-10-14 17:36:38.401 287 18164.49 50.76 52803.99 88888.00 2006-10-14 17:36:38.901 287 18164.69 50.65 52804.01 88888.00 2006-10-14 17:36:39.401 287 18164.76 50.61 52804.06 88888.00 2006-10-14 17:36:39.901 287 18164.80 50.51 52804.02 88888.00 2006-10-14 17:36:40.401 287 18164.80 50.40 52804.03 88888.00 2006-10-14 17:36:40.901 287 18164.83 50.33 52804.06 88888.00 2006-10-14 17:36:41.401 287 18164.84 50.25 52804.14 88888.00 2006-10-14 17:36:41.901 287 18164.88 50.20 52803.99 88888.00 2006-10-14 17:36:42.401 287 18164.93 50.13 52803.91 88888.00 2006-10-14 17:36:42.901 287 18164.94 50.15 52803.89 88888.00 2006-10-14 17:36:43.401 287 18164.81 50.03 52804.02 88888.00 2006-10-14 17:36:43.901 287 18164.80 49.98 52804.01 88888.00 2006-10-14 17:36:44.401 287 18164.69 49.87 52804.07 88888.00 2006-10-14 17:36:44.901 287 18164.77 49.87 52804.05 88888.00 2006-10-14 17:36:45.401 287 18164.72 49.80 52803.95 88888.00 2006-10-14 17:36:45.901 287 18164.70 49.74 52803.92 88888.00 2006-10-14 17:36:46.401 287 18164.71 49.74 52803.88 88888.00 2006-10-14 17:36:46.901 287 18164.79 49.73 52803.81 88888.00 2006-10-14 17:36:47.401 287 18164.76 49.74 52803.85 88888.00 2006-10-14 17:36:47.901 287 18164.73 49.74 52803.88 88888.00 2006-10-14 17:36:48.401 287 18164.61 49.78 52803.91 88888.00 2006-10-14 17:36:48.901 287 18164.61 49.74 52803.97 88888.00 2006-10-14 17:36:49.401 287 18164.70 49.75 52804.00 88888.00 2006-10-14 17:36:49.901 287 18164.89 49.81 52803.93 88888.00 2006-10-14 17:36:50.401 287 18165.06 49.80 52803.76 88888.00 2006-10-14 17:36:50.901 287 18165.06 49.84 52803.63 88888.00 2006-10-14 17:36:51.401 287 18165.16 49.90 52803.64 88888.00 2006-10-14 17:36:51.901 287 18165.36 49.86 52803.75 88888.00 2006-10-14 17:36:52.401 287 18165.45 49.96 52803.63 88888.00 2006-10-14 17:36:52.901 287 18165.66 49.98 52803.52 88888.00 2006-10-14 17:36:53.401 287 18165.76 49.96 52803.55 88888.00 2006-10-14 17:36:53.901 287 18165.77 50.01 52803.49 88888.00 2006-10-14 17:36:54.401 287 18165.94 50.03 52803.46 88888.00 2006-10-14 17:36:54.901 287 18166.17 50.00 52803.39 88888.00 2006-10-14 17:36:55.401 287 18166.23 50.02 52803.46 88888.00 2006-10-14 17:36:55.901 287 18166.30 50.06 52803.43 88888.00 2006-10-14 17:36:56.401 287 18166.48 50.16 52803.42 88888.00 2006-10-14 17:36:56.901 287 18166.67 50.20 52803.36 88888.00 2006-10-14 17:36:57.401 287 18166.73 50.26 52803.42 88888.00 2006-10-14 17:36:57.901 287 18166.86 50.25 52803.48 88888.00 2006-10-14 17:36:58.401 287 18166.94 50.18 52803.55 88888.00 2006-10-14 17:36:58.901 287 18166.96 50.21 52803.46 88888.00 2006-10-14 17:36:59.401 287 18167.08 50.22 52803.53 88888.00 2006-10-14 17:36:59.901 287 18167.18 50.13 52803.59 88888.00 2006-10-14 17:37:00.401 287 18167.06 50.03 52803.54 88888.00 2006-10-14 17:37:00.901 287 18167.20 50.02 52803.45 88888.00 2006-10-14 17:37:01.401 287 18167.29 49.90 52803.48 88888.00 2006-10-14 17:37:01.901 287 18167.27 49.83 52803.49 88888.00 2006-10-14 17:37:02.401 287 18167.37 49.72 52803.60 88888.00 2006-10-14 17:37:02.901 287 18167.42 49.68 52803.68 88888.00 2006-10-14 17:37:03.401 287 18167.43 49.62 52803.74 88888.00 2006-10-14 17:37:03.901 287 18167.44 49.52 52803.62 88888.00 2006-10-14 17:37:04.401 287 18167.27 49.43 52803.49 88888.00 2006-10-14 17:37:04.901 287 18167.20 49.40 52803.62 88888.00 2006-10-14 17:37:05.401 287 18167.15 49.42 52803.77 88888.00 2006-10-14 17:37:05.901 287 18167.17 49.34 52803.76 88888.00 2006-10-14 17:37:06.401 287 18167.41 49.24 52803.79 88888.00 2006-10-14 17:37:06.901 287 18167.45 49.13 52803.88 88888.00 2006-10-14 17:37:07.401 287 18167.41 49.06 52804.01 88888.00 2006-10-14 17:37:07.901 287 18167.30 49.05 52804.05 88888.00 2006-10-14 17:37:08.401 287 18167.21 48.94 52804.09 88888.00 2006-10-14 17:37:08.901 287 18167.09 48.81 52803.99 88888.00 2006-10-14 17:37:09.401 287 18167.06 48.67 52803.89 88888.00 2006-10-14 17:37:09.901 287 18167.10 48.58 52803.94 88888.00 2006-10-14 17:37:10.401 287 18167.12 48.48 52804.05 88888.00 2006-10-14 17:37:10.901 287 18167.13 48.40 52803.97 88888.00 2006-10-14 17:37:11.401 287 18166.98 48.31 52804.02 88888.00 2006-10-14 17:37:11.901 287 18166.96 48.20 52804.15 88888.00 2006-10-14 17:37:12.401 287 18166.89 48.12 52804.28 88888.00 2006-10-14 17:37:12.901 287 18166.86 48.06 52804.40 88888.00 2006-10-14 17:37:13.401 287 18166.84 47.96 52804.44 88888.00 2006-10-14 17:37:13.901 287 18166.80 47.87 52804.40 88888.00 2006-10-14 17:37:14.401 287 18166.75 47.72 52804.43 88888.00 2006-10-14 17:37:14.901 287 18166.72 47.57 52804.46 88888.00 2006-10-14 17:37:15.401 287 18166.50 47.45 52804.45 88888.00 2006-10-14 17:37:15.901 287 18166.42 47.29 52804.48 88888.00 2006-10-14 17:37:16.401 287 18166.28 47.18 52804.57 88888.00 2006-10-14 17:37:16.901 287 18166.21 47.13 52804.63 88888.00 2006-10-14 17:37:17.401 287 18166.17 47.02 52804.56 88888.00 2006-10-14 17:37:17.901 287 18166.14 47.00 52804.68 88888.00 2006-10-14 17:37:18.401 287 18166.03 46.95 52804.56 88888.00 2006-10-14 17:37:18.901 287 18165.92 46.84 52804.53 88888.00 2006-10-14 17:37:19.401 287 18165.98 46.80 52804.69 88888.00 2006-10-14 17:37:19.901 287 18166.00 46.75 52804.57 88888.00 2006-10-14 17:37:20.401 287 18165.83 46.77 52804.48 88888.00 2006-10-14 17:37:20.901 287 18165.70 46.69 52804.41 88888.00 2006-10-14 17:37:21.401 287 18165.64 46.66 52804.41 88888.00 2006-10-14 17:37:21.901 287 18165.66 46.76 52804.47 88888.00 2006-10-14 17:37:22.401 287 18165.67 46.72 52804.46 88888.00 2006-10-14 17:37:22.901 287 18165.77 46.76 52804.32 88888.00 2006-10-14 17:37:23.401 287 18165.78 46.73 52804.34 88888.00 2006-10-14 17:37:23.901 287 18165.52 46.74 52804.41 88888.00 2006-10-14 17:37:24.401 287 18165.42 46.78 52804.47 88888.00 2006-10-14 17:37:24.901 287 18165.56 46.78 52804.52 88888.00 2006-10-14 17:37:25.401 287 18165.57 46.79 52804.55 88888.00 2006-10-14 17:37:25.901 287 18165.52 46.77 52804.49 88888.00 2006-10-14 17:37:26.401 287 18165.57 46.77 52804.59 88888.00 2006-10-14 17:37:26.901 287 18165.66 46.79 52804.61 88888.00 2006-10-14 17:37:27.401 287 18165.59 46.80 52804.69 88888.00 2006-10-14 17:37:27.901 287 18165.61 46.83 52804.68 88888.00 2006-10-14 17:37:28.401 287 18165.71 46.78 52804.55 88888.00 2006-10-14 17:37:28.901 287 18165.77 46.79 52804.47 88888.00 2006-10-14 17:37:29.401 287 18165.57 46.82 52804.56 88888.00 2006-10-14 17:37:29.901 287 18165.52 46.87 52804.85 88888.00 2006-10-14 17:37:30.401 287 18165.57 46.82 52804.76 88888.00 2006-10-14 17:37:30.901 287 18165.43 46.78 52804.62 88888.00 2006-10-14 17:37:31.401 287 18165.43 46.70 52804.67 88888.00 2006-10-14 17:37:31.901 287 18165.28 46.67 52804.85 88888.00 2006-10-14 17:37:32.401 287 18165.16 46.72 52804.96 88888.00 2006-10-14 17:37:32.901 287 18165.09 46.58 52804.95 88888.00 2006-10-14 17:37:33.401 287 18164.72 46.58 52805.08 88888.00 2006-10-14 17:37:33.901 287 18164.45 46.55 52805.09 88888.00 2006-10-14 17:37:34.401 287 18164.50 46.45 52805.07 88888.00 2006-10-14 17:37:34.901 287 18164.38 46.38 52805.03 88888.00 2006-10-14 17:37:35.401 287 18164.19 46.33 52805.07 88888.00 2006-10-14 17:37:35.901 287 18164.26 46.37 52805.17 88888.00 2006-10-14 17:37:36.401 287 18164.14 46.30 52805.27 88888.00 2006-10-14 17:37:36.901 287 18164.06 46.24 52805.32 88888.00 2006-10-14 17:37:37.401 287 18163.92 46.24 52805.42 88888.00 2006-10-14 17:37:37.901 287 18163.69 46.28 52805.53 88888.00 2006-10-14 17:37:38.401 287 18163.63 46.29 52805.44 88888.00 2006-10-14 17:37:38.901 287 18163.51 46.24 52805.32 88888.00 2006-10-14 17:37:39.401 287 18163.39 46.25 52805.38 88888.00 2006-10-14 17:37:39.901 287 18163.38 46.26 52805.45 88888.00 2006-10-14 17:37:40.401 287 18163.19 46.25 52805.52 88888.00 2006-10-14 17:37:40.901 287 18163.11 46.26 52805.55 88888.00 2006-10-14 17:37:41.401 287 18163.05 46.28 52805.66 88888.00 2006-10-14 17:37:41.901 287 18162.89 46.31 52805.71 88888.00 2006-10-14 17:37:42.401 287 18162.86 46.21 52805.62 88888.00 2006-10-14 17:37:42.901 287 18162.92 46.19 52805.61 88888.00 2006-10-14 17:37:43.401 287 18162.92 46.21 52805.51 88888.00 2006-10-14 17:37:43.901 287 18162.86 46.28 52805.36 88888.00 2006-10-14 17:37:44.401 287 18162.75 46.31 52805.49 88888.00 2006-10-14 17:37:44.901 287 18162.86 46.23 52805.45 88888.00 2006-10-14 17:37:45.401 287 18162.92 46.15 52805.30 88888.00 2006-10-14 17:37:45.901 287 18162.89 46.14 52805.22 88888.00 2006-10-14 17:37:46.401 287 18162.79 46.06 52805.23 88888.00 2006-10-14 17:37:46.901 287 18162.86 45.95 52805.18 88888.00 2006-10-14 17:37:47.401 287 18162.87 45.92 52805.17 88888.00 2006-10-14 17:37:47.901 287 18162.85 45.87 52805.08 88888.00 2006-10-14 17:37:48.401 287 18162.85 45.74 52805.17 88888.00 2006-10-14 17:37:48.901 287 18162.87 45.62 52805.28 88888.00 2006-10-14 17:37:49.401 287 18162.81 45.52 52805.28 88888.00 2006-10-14 17:37:49.901 287 18162.77 45.48 52805.38 88888.00 2006-10-14 17:37:50.401 287 18162.63 45.38 52805.41 88888.00 2006-10-14 17:37:50.901 287 18162.76 45.22 52805.43 88888.00 2006-10-14 17:37:51.401 287 18162.74 45.15 52805.26 88888.00 2006-10-14 17:37:51.901 287 18162.75 45.06 52805.07 88888.00 2006-10-14 17:37:52.401 287 18162.79 44.92 52804.83 88888.00 2006-10-14 17:37:52.901 287 18162.77 44.79 52804.83 88888.00 2006-10-14 17:37:53.401 287 18162.65 44.86 52804.83 88888.00 2006-10-14 17:37:53.901 287 18162.65 44.78 52804.82 88888.00 2006-10-14 17:37:54.401 287 18162.66 44.69 52804.75 88888.00 2006-10-14 17:37:54.901 287 18162.66 44.62 52804.80 88888.00 2006-10-14 17:37:55.401 287 18162.76 44.55 52804.93 88888.00 2006-10-14 17:37:55.901 287 18162.76 44.53 52805.02 88888.00 2006-10-14 17:37:56.401 287 18162.59 44.48 52804.98 88888.00 2006-10-14 17:37:56.901 287 18162.60 44.48 52805.01 88888.00 2006-10-14 17:37:57.401 287 18162.66 44.46 52804.87 88888.00 2006-10-14 17:37:57.901 287 18162.65 44.46 52804.84 88888.00 2006-10-14 17:37:58.401 287 18162.60 44.49 52804.90 88888.00 2006-10-14 17:37:58.901 287 18162.67 44.58 52805.18 88888.00 2006-10-14 17:37:59.401 287 18162.76 44.64 52805.14 88888.00 2006-10-14 17:37:59.901 287 18162.66 44.66 52805.05 88888.00 2006-10-14 17:38:00.401 287 18162.57 44.72 52805.01 88888.00 2006-10-14 17:38:00.901 287 18162.67 44.81 52804.95 88888.00 2006-10-14 17:38:01.401 287 18162.72 44.95 52804.92 88888.00 2006-10-14 17:38:01.901 287 18162.76 45.05 52804.97 88888.00 2006-10-14 17:38:02.401 287 18162.67 45.16 52804.92 88888.00 2006-10-14 17:38:02.901 287 18162.65 45.33 52804.96 88888.00 2006-10-14 17:38:03.401 287 18162.82 45.43 52805.07 88888.00 2006-10-14 17:38:03.901 287 18162.88 45.53 52805.10 88888.00 2006-10-14 17:38:04.401 287 18162.86 45.65 52805.11 88888.00 2006-10-14 17:38:04.901 287 18162.86 45.82 52805.23 88888.00 2006-10-14 17:38:05.401 287 18162.66 46.00 52805.30 88888.00 2006-10-14 17:38:05.901 287 18162.67 46.10 52805.28 88888.00 2006-10-14 17:38:06.401 287 18162.71 46.19 52805.33 88888.00 2006-10-14 17:38:06.901 287 18162.60 46.22 52805.16 88888.00 2006-10-14 17:38:07.401 287 18162.66 46.23 52805.15 88888.00 2006-10-14 17:38:07.901 287 18162.68 46.26 52805.20 88888.00 2006-10-14 17:38:08.401 287 18162.66 46.33 52805.18 88888.00 2006-10-14 17:38:08.901 287 18162.66 46.45 52805.14 88888.00 2006-10-14 17:38:09.401 287 18162.66 46.50 52805.10 88888.00 2006-10-14 17:38:09.901 287 18162.60 46.47 52805.07 88888.00 2006-10-14 17:38:10.401 287 18162.50 46.42 52805.09 88888.00 2006-10-14 17:38:10.901 287 18162.52 46.44 52805.05 88888.00 2006-10-14 17:38:11.401 287 18162.39 46.44 52804.92 88888.00 2006-10-14 17:38:11.901 287 18162.45 46.45 52804.97 88888.00 2006-10-14 17:38:12.401 287 18162.37 46.42 52804.91 88888.00 2006-10-14 17:38:12.901 287 18162.42 46.39 52804.84 88888.00 2006-10-14 17:38:13.401 287 18162.62 46.26 52804.82 88888.00 2006-10-14 17:38:13.901 287 18162.49 46.31 52804.83 88888.00 2006-10-14 17:38:14.401 287 18162.57 46.36 52804.75 88888.00 2006-10-14 17:38:14.901 287 18162.52 46.33 52804.62 88888.00 2006-10-14 17:38:15.401 287 18162.54 46.32 52804.51 88888.00 2006-10-14 17:38:15.901 287 18162.61 46.37 52804.46 88888.00 2006-10-14 17:38:16.401 287 18162.57 46.42 52804.44 88888.00 2006-10-14 17:38:16.901 287 18162.50 46.44 52804.44 88888.00 2006-10-14 17:38:17.401 287 18162.53 46.42 52804.30 88888.00 2006-10-14 17:38:17.901 287 18162.67 46.50 52804.23 88888.00 2006-10-14 17:38:18.401 287 18162.95 46.50 52804.21 88888.00 2006-10-14 17:38:18.901 287 18163.13 46.55 52804.16 88888.00 2006-10-14 17:38:19.401 287 18163.05 46.53 52804.20 88888.00 2006-10-14 17:38:19.901 287 18162.96 46.54 52804.24 88888.00 2006-10-14 17:38:20.401 287 18162.96 46.54 52804.28 88888.00 2006-10-14 17:38:20.901 287 18162.99 46.59 52804.14 88888.00 2006-10-14 17:38:21.401 287 18163.04 46.67 52804.06 88888.00 2006-10-14 17:38:21.901 287 18163.14 46.62 52804.10 88888.00 2006-10-14 17:38:22.401 287 18163.27 46.68 52804.07 88888.00 2006-10-14 17:38:22.901 287 18163.33 46.79 52804.14 88888.00 2006-10-14 17:38:23.401 287 18163.30 46.88 52804.10 88888.00 2006-10-14 17:38:23.901 287 18163.37 46.88 52804.05 88888.00 2006-10-14 17:38:24.401 287 18163.51 46.97 52803.97 88888.00 2006-10-14 17:38:24.901 287 18163.62 46.96 52803.97 88888.00 2006-10-14 17:38:25.401 287 18163.69 46.91 52804.00 88888.00 2006-10-14 17:38:25.901 287 18163.86 47.04 52803.92 88888.00 2006-10-14 17:38:26.401 287 18163.96 47.13 52803.76 88888.00 2006-10-14 17:38:26.901 287 18164.02 47.12 52803.78 88888.00 2006-10-14 17:38:27.401 287 18163.85 47.14 52803.75 88888.00 2006-10-14 17:38:27.901 287 18163.96 47.19 52803.55 88888.00 2006-10-14 17:38:28.401 287 18164.02 47.13 52803.56 88888.00 2006-10-14 17:38:28.901 287 18164.09 47.17 52803.46 88888.00 2006-10-14 17:38:29.401 287 18164.16 47.22 52803.46 88888.00 2006-10-14 17:38:29.901 287 18164.18 47.21 52803.51 88888.00 2006-10-14 17:38:30.401 287 18164.17 47.28 52803.41 88888.00 2006-10-14 17:38:30.901 287 18164.19 47.28 52803.43 88888.00 2006-10-14 17:38:31.401 287 18164.25 47.24 52803.36 88888.00 2006-10-14 17:38:31.901 287 18164.39 47.21 52803.37 88888.00 2006-10-14 17:38:32.401 287 18164.48 47.26 52803.29 88888.00 2006-10-14 17:38:32.901 287 18164.42 47.28 52803.21 88888.00 2006-10-14 17:38:33.401 287 18164.48 47.35 52803.11 88888.00 2006-10-14 17:38:33.901 287 18164.42 47.35 52803.05 88888.00 2006-10-14 17:38:34.401 287 18164.44 47.36 52802.96 88888.00 2006-10-14 17:38:34.901 287 18164.40 47.33 52802.70 88888.00 2006-10-14 17:38:35.401 287 18164.44 47.34 52802.64 88888.00 2006-10-14 17:38:35.901 287 18164.65 47.34 52802.75 88888.00 2006-10-14 17:38:36.401 287 18164.76 47.33 52802.74 88888.00 2006-10-14 17:38:36.901 287 18164.71 47.34 52802.72 88888.00 2006-10-14 17:38:37.401 287 18164.66 47.30 52802.69 88888.00 2006-10-14 17:38:37.901 287 18164.73 47.36 52802.54 88888.00 2006-10-14 17:38:38.401 287 18164.85 47.38 52802.46 88888.00 2006-10-14 17:38:38.901 287 18165.07 47.50 52802.52 88888.00 2006-10-14 17:38:39.401 287 18165.11 47.66 52802.56 88888.00 2006-10-14 17:38:39.901 287 18165.29 47.71 52802.48 88888.00 2006-10-14 17:38:40.401 287 18165.56 47.79 52802.50 88888.00 2006-10-14 17:38:40.901 287 18165.78 47.89 52802.58 88888.00 2006-10-14 17:38:41.401 287 18165.80 47.96 52802.46 88888.00 2006-10-14 17:38:41.901 287 18165.70 48.05 52802.40 88888.00 2006-10-14 17:38:42.401 287 18165.78 48.15 52802.46 88888.00 2006-10-14 17:38:42.901 287 18166.01 48.23 52802.42 88888.00 2006-10-14 17:38:43.401 287 18166.13 48.30 52802.37 88888.00 2006-10-14 17:38:43.901 287 18166.24 48.35 52802.49 88888.00 2006-10-14 17:38:44.401 287 18166.45 48.38 52802.53 88888.00 2006-10-14 17:38:44.901 287 18166.66 48.43 52802.54 88888.00 2006-10-14 17:38:45.401 287 18166.66 48.43 52802.52 88888.00 2006-10-14 17:38:45.901 287 18166.73 48.48 52802.38 88888.00 2006-10-14 17:38:46.401 287 18166.98 48.54 52802.40 88888.00 2006-10-14 17:38:46.901 287 18167.00 48.62 52802.47 88888.00 2006-10-14 17:38:47.401 287 18166.97 48.61 52802.50 88888.00 2006-10-14 17:38:47.901 287 18167.00 48.62 52802.51 88888.00 2006-10-14 17:38:48.401 287 18167.19 48.64 52802.43 88888.00 2006-10-14 17:38:48.901 287 18167.31 48.69 52802.41 88888.00 2006-10-14 17:38:49.401 287 18167.21 48.71 52802.49 88888.00 2006-10-14 17:38:49.901 287 18167.21 48.74 52802.36 88888.00 2006-10-14 17:38:50.401 287 18167.32 48.75 52802.36 88888.00 2006-10-14 17:38:50.901 287 18167.33 48.82 52802.62 88888.00 2006-10-14 17:38:51.401 287 18167.22 48.91 52802.70 88888.00 2006-10-14 17:38:51.901 287 18167.20 48.92 52802.63 88888.00 2006-10-14 17:38:52.401 287 18167.30 48.88 52802.46 88888.00 2006-10-14 17:38:52.901 287 18167.38 48.88 52802.32 88888.00 2006-10-14 17:38:53.401 287 18167.48 48.84 52802.35 88888.00 2006-10-14 17:38:53.901 287 18167.52 48.77 52802.26 88888.00 2006-10-14 17:38:54.401 287 18167.52 48.65 52802.20 88888.00 2006-10-14 17:38:54.901 287 18167.55 48.63 52802.28 88888.00 2006-10-14 17:38:55.401 287 18167.55 48.65 52802.20 88888.00 2006-10-14 17:38:55.901 287 18167.62 48.54 52802.21 88888.00 2006-10-14 17:38:56.401 287 18167.56 48.55 52802.13 88888.00 2006-10-14 17:38:56.901 287 18167.70 48.51 52802.13 88888.00 2006-10-14 17:38:57.401 287 18167.91 48.45 52802.19 88888.00 2006-10-14 17:38:57.901 287 18167.92 48.45 52802.16 88888.00 2006-10-14 17:38:58.401 287 18167.81 48.42 52802.04 88888.00 2006-10-14 17:38:58.901 287 18167.96 48.39 52801.96 88888.00 2006-10-14 17:38:59.401 287 18167.97 48.34 52802.04 88888.00 2006-10-14 17:38:59.901 287 18167.99 48.29 52802.04 88888.00 2006-10-14 17:39:00.401 287 18168.04 48.28 52802.00 88888.00 2006-10-14 17:39:00.901 287 18168.06 48.23 52801.93 88888.00 2006-10-14 17:39:01.401 287 18168.11 48.24 52801.88 88888.00 2006-10-14 17:39:01.901 287 18168.22 48.34 52801.98 88888.00 2006-10-14 17:39:02.401 287 18168.25 48.39 52801.96 88888.00 2006-10-14 17:39:02.901 287 18168.38 48.33 52802.00 88888.00 2006-10-14 17:39:03.401 287 18168.59 48.22 52801.96 88888.00 2006-10-14 17:39:03.901 287 18168.61 48.33 52801.95 88888.00 2006-10-14 17:39:04.401 287 18168.64 48.35 52802.05 88888.00 2006-10-14 17:39:04.901 287 18168.71 48.32 52802.06 88888.00 2006-10-14 17:39:05.401 287 18168.78 48.33 52802.02 88888.00 2006-10-14 17:39:05.901 287 18168.70 48.34 52802.03 88888.00 2006-10-14 17:39:06.401 287 18168.70 48.29 52802.03 88888.00 2006-10-14 17:39:06.901 287 18168.93 48.39 52802.03 88888.00 2006-10-14 17:39:07.401 287 18169.00 48.45 52802.07 88888.00 2006-10-14 17:39:07.901 287 18169.09 48.46 52801.91 88888.00 2006-10-14 17:39:08.401 287 18169.16 48.41 52801.93 88888.00 2006-10-14 17:39:08.901 287 18169.27 48.36 52802.04 88888.00 2006-10-14 17:39:09.401 287 18169.38 48.43 52802.08 88888.00 2006-10-14 17:39:09.901 287 18169.41 48.49 52802.06 88888.00 2006-10-14 17:39:10.401 287 18169.43 48.59 52802.02 88888.00 2006-10-14 17:39:10.901 287 18169.38 48.49 52802.08 88888.00 2006-10-14 17:39:11.401 287 18169.49 48.48 52802.18 88888.00 2006-10-14 17:39:11.901 287 18169.48 48.52 52802.19 88888.00 2006-10-14 17:39:12.401 287 18169.55 48.52 52802.32 88888.00 2006-10-14 17:39:12.901 287 18169.63 48.48 52802.42 88888.00 2006-10-14 17:39:13.401 287 18169.66 48.52 52802.32 88888.00 2006-10-14 17:39:13.901 287 18169.74 48.56 52802.39 88888.00 2006-10-14 17:39:14.401 287 18169.81 48.62 52802.53 88888.00 2006-10-14 17:39:14.901 287 18169.79 48.56 52802.59 88888.00 2006-10-14 17:39:15.401 287 18169.70 48.55 52802.50 88888.00 2006-10-14 17:39:15.901 287 18169.70 48.57 52802.60 88888.00 2006-10-14 17:39:16.398 287 18169.81 48.58 52802.74 88888.00 2006-10-14 17:39:16.908 287 18169.81 48.58 52802.70 88888.00 2006-10-14 17:39:17.408 287 18169.76 48.58 52802.75 88888.00 2006-10-14 17:39:17.908 287 18169.85 48.55 52802.82 88888.00 2006-10-14 17:39:18.408 287 18169.83 48.67 52802.79 88888.00 2006-10-14 17:39:18.908 287 18169.80 48.72 52802.72 88888.00 2006-10-14 17:39:19.408 287 18169.79 48.70 52802.73 88888.00 2006-10-14 17:39:19.908 287 18169.76 48.70 52802.70 88888.00 2006-10-14 17:39:20.408 287 18169.84 48.72 52802.69 88888.00 2006-10-14 17:39:20.908 287 18169.83 48.70 52802.62 88888.00 2006-10-14 17:39:21.408 287 18169.94 48.67 52802.56 88888.00 2006-10-14 17:39:21.908 287 18170.00 48.64 52802.55 88888.00 2006-10-14 17:39:22.408 287 18170.04 48.64 52802.64 88888.00 2006-10-14 17:39:22.908 287 18169.89 48.64 52802.71 88888.00 2006-10-14 17:39:23.408 287 18169.98 48.62 52802.67 88888.00 2006-10-14 17:39:23.908 287 18169.93 48.67 52802.77 88888.00 2006-10-14 17:39:24.408 287 18169.95 48.68 52802.83 88888.00 2006-10-14 17:39:24.908 287 18170.06 48.54 52802.77 88888.00 2006-10-14 17:39:25.408 287 18170.20 48.59 52802.81 88888.00 2006-10-14 17:39:25.908 287 18170.19 48.68 52802.84 88888.00 2006-10-14 17:39:26.408 287 18170.25 48.68 52802.82 88888.00 2006-10-14 17:39:26.908 287 18170.22 48.62 52802.77 88888.00 2006-10-14 17:39:27.408 287 18170.33 48.58 52802.65 88888.00 2006-10-14 17:39:27.908 287 18170.34 48.57 52802.76 88888.00 2006-10-14 17:39:28.408 287 18170.46 48.51 52802.84 88888.00 2006-10-14 17:39:28.908 287 18170.61 48.53 52802.78 88888.00 2006-10-14 17:39:29.408 287 18170.55 48.59 52802.84 88888.00 2006-10-14 17:39:29.908 287 18170.47 48.54 52802.93 88888.00 2006-10-14 17:39:30.408 287 18170.60 48.45 52802.97 88888.00 2006-10-14 17:39:30.908 287 18170.46 48.40 52803.05 88888.00 2006-10-14 17:39:31.408 287 18170.47 48.30 52803.02 88888.00 2006-10-14 17:39:31.908 287 18170.59 48.22 52802.99 88888.00 2006-10-14 17:39:32.408 287 18170.75 48.14 52802.98 88888.00 2006-10-14 17:39:32.908 287 18170.99 48.14 52802.99 88888.00 2006-10-14 17:39:33.408 287 18170.86 48.14 52802.91 88888.00 2006-10-14 17:39:33.908 287 18170.88 48.12 52802.91 88888.00 2006-10-14 17:39:34.408 287 18170.85 48.08 52802.79 88888.00 2006-10-14 17:39:34.908 287 18170.76 47.96 52802.79 88888.00 2006-10-14 17:39:35.408 287 18170.88 47.87 52802.83 88888.00 2006-10-14 17:39:35.908 287 18170.93 47.88 52802.89 88888.00 2006-10-14 17:39:36.408 287 18170.96 47.85 52802.93 88888.00 2006-10-14 17:39:36.908 287 18171.06 47.86 52803.02 88888.00 2006-10-14 17:39:37.408 287 18171.23 47.87 52803.02 88888.00 2006-10-14 17:39:37.908 287 18171.31 47.78 52803.08 88888.00 2006-10-14 17:39:38.408 287 18171.30 47.71 52803.05 88888.00 2006-10-14 17:39:38.908 287 18171.26 47.74 52803.13 88888.00 2006-10-14 17:39:39.408 287 18171.37 47.74 52803.20 88888.00 2006-10-14 17:39:39.908 287 18171.45 47.68 52803.22 88888.00 2006-10-14 17:39:40.408 287 18171.45 47.72 52803.18 88888.00 2006-10-14 17:39:40.908 287 18171.54 47.72 52803.06 88888.00 2006-10-14 17:39:41.408 287 18171.56 47.65 52803.08 88888.00 2006-10-14 17:39:41.908 287 18171.64 47.61 52803.27 88888.00 2006-10-14 17:39:42.408 287 18171.72 47.61 52803.39 88888.00 2006-10-14 17:39:42.908 287 18171.85 47.57 52803.42 88888.00 2006-10-14 17:39:43.408 287 18171.78 47.55 52803.37 88888.00 2006-10-14 17:39:43.908 287 18171.67 47.50 52803.53 88888.00 2006-10-14 17:39:44.408 287 18171.64 47.45 52803.63 88888.00 2006-10-14 17:39:44.908 287 18171.52 47.42 52803.62 88888.00 2006-10-14 17:39:45.408 287 18171.49 47.45 52803.70 88888.00 2006-10-14 17:39:45.908 287 18171.49 47.36 52803.78 88888.00 2006-10-14 17:39:46.408 287 18171.45 47.25 52803.78 88888.00 2006-10-14 17:39:46.908 287 18171.35 47.20 52803.76 88888.00 2006-10-14 17:39:47.408 287 18171.34 47.14 52803.77 88888.00 2006-10-14 17:39:47.908 287 18171.35 47.16 52803.87 88888.00 2006-10-14 17:39:48.408 287 18171.14 47.14 52803.94 88888.00 2006-10-14 17:39:48.908 287 18171.09 47.12 52803.95 88888.00 2006-10-14 17:39:49.408 287 18171.10 47.06 52804.01 88888.00 2006-10-14 17:39:49.908 287 18171.04 46.96 52804.16 88888.00 2006-10-14 17:39:50.408 287 18171.14 46.90 52804.22 88888.00 2006-10-14 17:39:50.908 287 18171.11 46.89 52804.22 88888.00 2006-10-14 17:39:51.408 287 18171.00 46.96 52804.21 88888.00 2006-10-14 17:39:51.908 287 18171.19 46.91 52804.23 88888.00 2006-10-14 17:39:52.408 287 18171.21 46.94 52804.14 88888.00 2006-10-14 17:39:52.908 287 18171.15 46.97 52804.09 88888.00 2006-10-14 17:39:53.408 287 18171.20 47.03 52804.11 88888.00 2006-10-14 17:39:53.908 287 18171.17 46.91 52804.27 88888.00 2006-10-14 17:39:54.408 287 18171.19 46.87 52804.35 88888.00 2006-10-14 17:39:54.908 287 18171.28 46.85 52804.23 88888.00 2006-10-14 17:39:55.408 287 18171.20 46.83 52804.25 88888.00 2006-10-14 17:39:55.908 287 18171.29 46.82 52804.34 88888.00 2006-10-14 17:39:56.408 287 18171.40 46.80 52804.22 88888.00 2006-10-14 17:39:56.908 287 18171.45 46.83 52804.20 88888.00 2006-10-14 17:39:57.408 287 18171.49 46.87 52804.27 88888.00 2006-10-14 17:39:57.908 287 18171.54 46.90 52804.27 88888.00 2006-10-14 17:39:58.408 287 18171.60 46.91 52804.25 88888.00 2006-10-14 17:39:58.908 287 18171.57 46.92 52804.20 88888.00 2006-10-14 17:39:59.408 287 18171.72 46.98 52804.28 88888.00 2006-10-14 17:39:59.908 287 18171.72 46.96 52804.32 88888.00 2006-10-14 17:40:00.408 287 18171.75 46.95 52804.33 88888.00 2006-10-14 17:40:00.908 287 18171.79 46.97 52804.24 88888.00 2006-10-14 17:40:01.408 287 18171.85 46.90 52804.14 88888.00 2006-10-14 17:40:01.908 287 18171.90 46.85 52804.16 88888.00 2006-10-14 17:40:02.408 287 18171.97 46.88 52804.11 88888.00 2006-10-14 17:40:02.908 287 18171.95 46.89 52804.07 88888.00 2006-10-14 17:40:03.408 287 18171.99 46.86 52804.11 88888.00 2006-10-14 17:40:03.908 287 18171.97 46.81 52804.09 88888.00 2006-10-14 17:40:04.408 287 18171.89 46.83 52804.09 88888.00 2006-10-14 17:40:04.908 287 18171.90 46.90 52804.12 88888.00 2006-10-14 17:40:05.408 287 18171.98 46.89 52804.05 88888.00 2006-10-14 17:40:05.908 287 18172.02 46.91 52804.02 88888.00 2006-10-14 17:40:06.408 287 18172.05 46.92 52804.01 88888.00 2006-10-14 17:40:06.908 287 18172.05 46.95 52804.12 88888.00 2006-10-14 17:40:07.408 287 18171.97 47.00 52804.23 88888.00 2006-10-14 17:40:07.908 287 18171.94 46.91 52804.24 88888.00 2006-10-14 17:40:08.408 287 18172.09 46.86 52804.17 88888.00 2006-10-14 17:40:08.908 287 18172.13 46.80 52804.20 88888.00 2006-10-14 17:40:09.408 287 18172.29 46.88 52804.25 88888.00 2006-10-14 17:40:09.908 287 18172.30 46.86 52804.24 88888.00 2006-10-14 17:40:10.408 287 18172.31 46.75 52804.22 88888.00 2006-10-14 17:40:10.908 287 18172.47 46.62 52804.16 88888.00 2006-10-14 17:40:11.408 287 18172.44 46.58 52804.27 88888.00 2006-10-14 17:40:11.908 287 18172.42 46.54 52804.36 88888.00 2006-10-14 17:40:12.408 287 18172.49 46.48 52804.32 88888.00 2006-10-14 17:40:12.908 287 18172.49 46.47 52804.44 88888.00 2006-10-14 17:40:13.408 287 18172.33 46.44 52804.52 88888.00 2006-10-14 17:40:13.908 287 18172.30 46.36 52804.51 88888.00 2006-10-14 17:40:14.408 287 18172.38 46.29 52804.51 88888.00 2006-10-14 17:40:14.908 287 18172.34 46.33 52804.38 88888.00 2006-10-14 17:40:15.408 287 18172.32 46.24 52804.32 88888.00 2006-10-14 17:40:15.908 287 18172.28 46.19 52804.48 88888.00 2006-10-14 17:40:16.408 287 18172.33 46.09 52804.64 88888.00 2006-10-14 17:40:16.908 287 18172.32 46.09 52804.63 88888.00 2006-10-14 17:40:17.408 287 18172.25 46.14 52804.63 88888.00 2006-10-14 17:40:17.908 287 18172.22 46.08 52804.56 88888.00 2006-10-14 17:40:18.408 287 18172.19 46.04 52804.53 88888.00 2006-10-14 17:40:18.908 287 18172.26 45.95 52804.53 88888.00 2006-10-14 17:40:19.408 287 18172.26 45.95 52804.55 88888.00 2006-10-14 17:40:19.908 287 18172.27 45.94 52804.56 88888.00 2006-10-14 17:40:20.408 287 18172.39 45.89 52804.56 88888.00 2006-10-14 17:40:20.908 287 18172.38 45.88 52804.58 88888.00 2006-10-14 17:40:21.408 287 18172.30 45.88 52804.44 88888.00 2006-10-14 17:40:21.908 287 18172.22 45.97 52804.46 88888.00 2006-10-14 17:40:22.408 287 18172.19 45.89 52804.46 88888.00 2006-10-14 17:40:22.908 287 18172.23 45.91 52804.51 88888.00 2006-10-14 17:40:23.408 287 18172.39 45.90 52804.56 88888.00 2006-10-14 17:40:23.908 287 18172.44 45.91 52804.40 88888.00 2006-10-14 17:40:24.408 287 18172.32 45.87 52804.35 88888.00 2006-10-14 17:40:24.908 287 18172.30 45.80 52804.43 88888.00 2006-10-14 17:40:25.408 287 18172.30 45.81 52804.36 88888.00 2006-10-14 17:40:25.908 287 18172.49 45.83 52804.51 88888.00 2006-10-14 17:40:26.408 287 18172.64 45.81 52804.50 88888.00 2006-10-14 17:40:26.908 287 18172.55 45.77 52804.51 88888.00 2006-10-14 17:40:27.408 287 18172.53 45.64 52804.41 88888.00 2006-10-14 17:40:27.908 287 18172.61 45.56 52804.46 88888.00 2006-10-14 17:40:28.408 287 18172.64 45.61 52804.47 88888.00 2006-10-14 17:40:28.908 287 18172.53 45.58 52804.55 88888.00 2006-10-14 17:40:29.408 287 18172.44 45.48 52804.56 88888.00 2006-10-14 17:40:29.908 287 18172.31 45.46 52804.64 88888.00 2006-10-14 17:40:30.408 287 18172.30 45.48 52804.70 88888.00 2006-10-14 17:40:30.908 287 18172.18 45.36 52804.78 88888.00 2006-10-14 17:40:31.408 287 18172.21 45.37 52804.81 88888.00 2006-10-14 17:40:31.908 287 18172.31 45.45 52804.79 88888.00 2006-10-14 17:40:32.408 287 18172.33 45.37 52804.84 88888.00 2006-10-14 17:40:32.908 287 18172.28 45.31 52804.78 88888.00 2006-10-14 17:40:33.408 287 18172.28 45.30 52804.73 88888.00 2006-10-14 17:40:33.908 287 18172.31 45.38 52804.72 88888.00 2006-10-14 17:40:34.408 287 18172.32 45.39 52804.79 88888.00 2006-10-14 17:40:34.908 287 18172.44 45.43 52804.82 88888.00 2006-10-14 17:40:35.408 287 18172.53 45.49 52804.72 88888.00 2006-10-14 17:40:35.908 287 18172.51 45.55 52804.63 88888.00 2006-10-14 17:40:36.408 287 18172.52 45.58 52804.72 88888.00 2006-10-14 17:40:36.908 287 18172.47 45.65 52804.80 88888.00 2006-10-14 17:40:37.408 287 18172.43 45.70 52804.86 88888.00 2006-10-14 17:40:37.908 287 18172.56 45.74 52804.74 88888.00 2006-10-14 17:40:38.408 287 18172.73 45.76 52804.55 88888.00 2006-10-14 17:40:38.908 287 18172.73 45.74 52804.65 88888.00 2006-10-14 17:40:39.408 287 18172.73 45.78 52804.81 88888.00 2006-10-14 17:40:39.908 287 18172.83 45.79 52804.78 88888.00 2006-10-14 17:40:40.408 287 18172.78 45.88 52804.82 88888.00 2006-10-14 17:40:40.908 287 18172.84 45.94 52804.81 88888.00 2006-10-14 17:40:41.408 287 18172.81 45.92 52804.79 88888.00 2006-10-14 17:40:41.908 287 18172.81 45.89 52804.91 88888.00 2006-10-14 17:40:42.408 287 18172.85 45.91 52805.23 88888.00 2006-10-14 17:40:42.908 287 18172.89 45.87 52805.11 88888.00 2006-10-14 17:40:43.408 287 18172.96 45.88 52804.91 88888.00 2006-10-14 17:40:43.908 287 18172.98 45.87 52804.86 88888.00 2006-10-14 17:40:44.408 287 18172.98 45.79 52804.71 88888.00 2006-10-14 17:40:44.908 287 18173.07 45.80 52804.76 88888.00 2006-10-14 17:40:45.408 287 18173.06 45.71 52804.85 88888.00 2006-10-14 17:40:45.908 287 18173.06 45.59 52804.76 88888.00 2006-10-14 17:40:46.408 287 18173.09 45.56 52804.70 88888.00 2006-10-14 17:40:46.908 287 18173.06 45.56 52804.64 88888.00 2006-10-14 17:40:47.408 287 18173.09 45.54 52804.69 88888.00 2006-10-14 17:40:47.908 287 18173.14 45.46 52804.63 88888.00 2006-10-14 17:40:48.408 287 18173.10 45.33 52804.48 88888.00 2006-10-14 17:40:48.908 287 18173.04 45.30 52804.47 88888.00 2006-10-14 17:40:49.408 287 18173.03 45.28 52804.62 88888.00 2006-10-14 17:40:49.908 287 18173.24 45.23 52804.61 88888.00 2006-10-14 17:40:50.408 287 18173.45 45.13 52804.56 88888.00 2006-10-14 17:40:50.908 287 18173.43 45.06 52804.41 88888.00 2006-10-14 17:40:51.408 287 18173.40 45.04 52804.38 88888.00 2006-10-14 17:40:51.908 287 18173.52 44.97 52804.38 88888.00 2006-10-14 17:40:52.408 287 18173.56 44.90 52804.33 88888.00 2006-10-14 17:40:52.908 287 18173.53 44.86 52804.34 88888.00 2006-10-14 17:40:53.408 287 18173.56 44.90 52804.40 88888.00 2006-10-14 17:40:53.908 287 18173.61 44.86 52804.45 88888.00 2006-10-14 17:40:54.408 287 18173.64 44.83 52804.33 88888.00 2006-10-14 17:40:54.908 287 18173.84 44.82 52804.30 88888.00 2006-10-14 17:40:55.408 287 18174.12 44.80 52804.29 88888.00 2006-10-14 17:40:55.908 287 18174.14 44.73 52804.28 88888.00 2006-10-14 17:40:56.408 287 18174.13 44.77 52804.27 88888.00 2006-10-14 17:40:56.908 287 18174.16 44.80 52804.22 88888.00 2006-10-14 17:40:57.408 287 18174.15 44.83 52804.34 88888.00 2006-10-14 17:40:57.908 287 18174.17 44.82 52804.25 88888.00 2006-10-14 17:40:58.408 287 18174.33 44.82 52804.25 88888.00 2006-10-14 17:40:58.908 287 18174.57 44.83 52804.33 88888.00 2006-10-14 17:40:59.408 287 18174.82 44.88 52804.24 88888.00 2006-10-14 17:40:59.908 287 18175.02 44.96 52804.21 88888.00 2006-10-14 17:41:00.408 287 18175.12 45.08 52804.27 88888.00 2006-10-14 17:41:00.908 287 18175.10 45.14 52804.32 88888.00 2006-10-14 17:41:01.408 287 18175.20 45.08 52804.20 88888.00 2006-10-14 17:41:01.908 287 18175.34 45.14 52804.16 88888.00 2006-10-14 17:41:02.408 287 18175.42 45.29 52804.26 88888.00 2006-10-14 17:41:02.908 287 18175.68 45.30 52804.36 88888.00 2006-10-14 17:41:03.408 287 18175.79 45.34 52804.36 88888.00 2006-10-14 17:41:03.908 287 18175.84 45.40 52804.34 88888.00 2006-10-14 17:41:04.408 287 18175.89 45.54 52804.33 88888.00 2006-10-14 17:41:04.908 287 18176.00 45.61 52804.35 88888.00 2006-10-14 17:41:05.408 287 18176.14 45.62 52804.28 88888.00 2006-10-14 17:41:05.908 287 18176.20 45.58 52804.20 88888.00 2006-10-14 17:41:06.408 287 18176.20 45.62 52804.23 88888.00 2006-10-14 17:41:06.908 287 18176.27 45.65 52804.28 88888.00 2006-10-14 17:41:07.408 287 18176.35 45.62 52804.28 88888.00 2006-10-14 17:41:07.908 287 18176.40 45.54 52804.34 88888.00 2006-10-14 17:41:08.408 287 18176.47 45.61 52804.35 88888.00 2006-10-14 17:41:08.908 287 18176.56 45.55 52804.29 88888.00 2006-10-14 17:41:09.408 287 18176.61 45.65 52804.28 88888.00 2006-10-14 17:41:09.908 287 18176.62 45.63 52804.32 88888.00 2006-10-14 17:41:10.408 287 18176.74 45.61 52804.34 88888.00 2006-10-14 17:41:10.908 287 18176.63 45.57 52804.36 88888.00 2006-10-14 17:41:11.408 287 18176.77 45.61 52804.37 88888.00 2006-10-14 17:41:11.908 287 18176.58 45.52 52804.39 88888.00 2006-10-14 17:41:12.408 287 18176.51 45.51 52804.39 88888.00 2006-10-14 17:41:12.908 287 18176.57 45.54 52804.38 88888.00 2006-10-14 17:41:13.408 287 18176.60 45.59 52804.44 88888.00 2006-10-14 17:41:13.908 287 18176.57 45.55 52804.59 88888.00 2006-10-14 17:41:14.408 287 18176.53 45.50 52804.67 88888.00 2006-10-14 17:41:14.908 287 18176.45 45.56 52804.65 88888.00 2006-10-14 17:41:15.408 287 18176.44 45.57 52804.59 88888.00 2006-10-14 17:41:15.908 287 18176.43 45.55 52804.69 88888.00 2006-10-14 17:41:16.408 287 18176.43 45.53 52804.71 88888.00 2006-10-14 17:41:16.908 287 18176.43 45.54 52804.69 88888.00 2006-10-14 17:41:17.408 287 18176.36 45.56 52804.72 88888.00 2006-10-14 17:41:17.908 287 18176.43 45.56 52804.80 88888.00 2006-10-14 17:41:18.408 287 18176.34 45.55 52804.91 88888.00 2006-10-14 17:41:18.908 287 18176.25 45.53 52804.92 88888.00 2006-10-14 17:41:19.408 287 18176.29 45.51 52804.95 88888.00 2006-10-14 17:41:19.908 287 18176.36 45.56 52805.09 88888.00 2006-10-14 17:41:20.408 287 18176.46 45.55 52805.10 88888.00 2006-10-14 17:41:20.908 287 18176.47 45.63 52805.10 88888.00 2006-10-14 17:41:21.408 287 18176.61 45.65 52805.21 88888.00 2006-10-14 17:41:21.908 287 18176.68 45.62 52805.07 88888.00 2006-10-14 17:41:22.408 287 18176.66 45.61 52804.87 88888.00 2006-10-14 17:41:22.908 287 18176.73 45.63 52804.91 88888.00 2006-10-14 17:41:23.408 287 18176.84 45.67 52805.01 88888.00 2006-10-14 17:41:23.908 287 18176.94 45.64 52805.04 88888.00 2006-10-14 17:41:24.408 287 18176.99 45.55 52805.06 88888.00 2006-10-14 17:41:24.908 287 18176.92 45.46 52805.04 88888.00 2006-10-14 17:41:25.408 287 18176.87 45.41 52804.96 88888.00 2006-10-14 17:41:25.908 287 18176.97 45.39 52805.10 88888.00 2006-10-14 17:41:26.408 287 18177.14 45.48 52804.95 88888.00 2006-10-14 17:41:26.908 287 18177.06 45.53 52804.87 88888.00 2006-10-14 17:41:27.408 287 18177.04 45.49 52804.93 88888.00 2006-10-14 17:41:27.908 287 18177.04 45.44 52804.87 88888.00 2006-10-14 17:41:28.408 287 18177.17 45.38 52804.81 88888.00 2006-10-14 17:41:28.908 287 18177.28 45.32 52804.92 88888.00 2006-10-14 17:41:29.408 287 18177.31 45.37 52804.97 88888.00 2006-10-14 17:41:29.908 287 18177.36 45.36 52804.93 88888.00 2006-10-14 17:41:30.408 287 18177.27 45.25 52804.91 88888.00 2006-10-14 17:41:30.908 287 18177.26 45.21 52804.94 88888.00 2006-10-14 17:41:31.408 287 18177.23 45.16 52804.96 88888.00 2006-10-14 17:41:31.908 287 18177.22 45.19 52804.91 88888.00 2006-10-14 17:41:32.408 287 18177.31 45.22 52804.85 88888.00 2006-10-14 17:41:32.908 287 18177.31 45.19 52804.93 88888.00 2006-10-14 17:41:33.408 287 18177.28 45.19 52804.98 88888.00 2006-10-14 17:41:33.908 287 18177.31 45.18 52804.96 88888.00 2006-10-14 17:41:34.408 287 18177.27 45.29 52804.87 88888.00 2006-10-14 17:41:34.908 287 18177.20 45.38 52804.79 88888.00 2006-10-14 17:41:35.408 287 18177.27 45.38 52804.92 88888.00 2006-10-14 17:41:35.908 287 18177.29 45.34 52804.93 88888.00 2006-10-14 17:41:36.408 287 18177.36 45.36 52804.95 88888.00 2006-10-14 17:41:36.908 287 18177.36 45.40 52804.94 88888.00 2006-10-14 17:41:37.408 287 18177.29 45.48 52804.91 88888.00 2006-10-14 17:41:37.908 287 18177.27 45.61 52804.90 88888.00 2006-10-14 17:41:38.408 287 18177.23 45.63 52805.05 88888.00 2006-10-14 17:41:38.908 287 18177.29 45.70 52805.19 88888.00 2006-10-14 17:41:39.408 287 18177.30 45.78 52805.17 88888.00 2006-10-14 17:41:39.908 287 18177.16 45.80 52805.28 88888.00 2006-10-14 17:41:40.408 287 18177.14 45.80 52805.48 88888.00 2006-10-14 17:41:40.908 287 18177.18 45.83 52805.54 88888.00 2006-10-14 17:41:41.408 287 18177.19 45.89 52805.60 88888.00 2006-10-14 17:41:41.908 287 18177.10 45.98 52805.55 88888.00 2006-10-14 17:41:42.408 287 18176.92 45.98 52805.63 88888.00 2006-10-14 17:41:42.908 287 18176.86 45.97 52805.78 88888.00 2006-10-14 17:41:43.408 287 18176.87 45.96 52805.94 88888.00 2006-10-14 17:41:43.908 287 18176.88 46.00 52805.97 88888.00 2006-10-14 17:41:44.408 287 18176.97 46.06 52805.83 88888.00 2006-10-14 17:41:44.908 287 18176.93 46.01 52805.80 88888.00 2006-10-14 17:41:45.408 287 18176.94 46.03 52805.83 88888.00 2006-10-14 17:41:45.908 287 18176.84 46.03 52805.72 88888.00 2006-10-14 17:41:46.408 287 18176.73 46.02 52805.66 88888.00 2006-10-14 17:41:46.908 287 18176.69 46.06 52805.83 88888.00 2006-10-14 17:41:47.408 287 18176.74 46.05 52805.90 88888.00 2006-10-14 17:41:47.908 287 18176.65 46.04 52805.91 88888.00 2006-10-14 17:41:48.408 287 18176.47 46.11 52805.83 88888.00 2006-10-14 17:41:48.908 287 18176.44 46.10 52805.77 88888.00 2006-10-14 17:41:49.408 287 18176.49 46.06 52805.66 88888.00 2006-10-14 17:41:49.908 287 18176.39 46.00 52805.73 88888.00 2006-10-14 17:41:50.408 287 18176.46 46.14 52805.77 88888.00 2006-10-14 17:41:50.908 287 18176.31 46.09 52805.77 88888.00 2006-10-14 17:41:51.408 287 18176.24 46.10 52805.84 88888.00 2006-10-14 17:41:51.908 287 18176.18 46.10 52805.74 88888.00 2006-10-14 17:41:52.408 287 18176.29 46.05 52805.73 88888.00 2006-10-14 17:41:52.908 287 18176.34 46.02 52805.92 88888.00 2006-10-14 17:41:53.408 287 18176.36 45.99 52805.97 88888.00 2006-10-14 17:41:53.908 287 18176.34 45.96 52805.83 88888.00 2006-10-14 17:41:54.408 287 18176.45 45.91 52805.72 88888.00 2006-10-14 17:41:54.908 287 18176.51 45.95 52805.81 88888.00 2006-10-14 17:41:55.408 287 18176.42 45.89 52805.88 88888.00 2006-10-14 17:41:55.908 287 18176.44 45.82 52805.78 88888.00 2006-10-14 17:41:56.408 287 18176.57 45.85 52805.74 88888.00 2006-10-14 17:41:56.908 287 18176.61 45.82 52805.74 88888.00 2006-10-14 17:41:57.408 287 18176.65 45.80 52805.77 88888.00 2006-10-14 17:41:57.908 287 18176.71 45.85 52805.88 88888.00 2006-10-14 17:41:58.408 287 18176.74 45.86 52805.84 88888.00 2006-10-14 17:41:58.908 287 18176.72 45.77 52805.81 88888.00 2006-10-14 17:41:59.408 287 18176.86 45.79 52805.86 88888.00 2006-10-14 17:41:59.908 287 18176.81 45.92 52805.90 88888.00 2006-10-14 17:42:00.408 287 18176.77 45.90 52805.71 88888.00 2006-10-14 17:42:00.908 287 18176.74 45.81 52805.73 88888.00 2006-10-14 17:42:01.408 287 18176.61 45.80 52805.85 88888.00 2006-10-14 17:42:01.908 287 18176.65 45.81 52805.81 88888.00 2006-10-14 17:42:02.408 287 18176.65 45.80 52805.71 88888.00 2006-10-14 17:42:02.908 287 18176.60 45.77 52805.84 88888.00 2006-10-14 17:42:03.408 287 18176.62 45.83 52805.91 88888.00 2006-10-14 17:42:03.908 287 18176.55 45.88 52805.99 88888.00 2006-10-14 17:42:04.408 287 18176.49 45.87 52806.03 88888.00 2006-10-14 17:42:04.908 287 18176.46 45.94 52806.03 88888.00 2006-10-14 17:42:05.408 287 18176.44 45.99 52805.99 88888.00 2006-10-14 17:42:05.908 287 18176.54 46.06 52805.84 88888.00 2006-10-14 17:42:06.408 287 18176.46 46.09 52805.79 88888.00 2006-10-14 17:42:06.908 287 18176.49 46.14 52805.96 88888.00 2006-10-14 17:42:07.408 287 18176.52 46.15 52805.99 88888.00 2006-10-14 17:42:07.908 287 18176.50 46.15 52805.91 88888.00 2006-10-14 17:42:08.408 287 18176.39 46.21 52805.78 88888.00 2006-10-14 17:42:08.908 287 18176.38 46.25 52805.89 88888.00 2006-10-14 17:42:09.408 287 18176.46 46.29 52805.95 88888.00 2006-10-14 17:42:09.908 287 18176.42 46.33 52805.94 88888.00 2006-10-14 17:42:10.408 287 18176.41 46.36 52805.90 88888.00 2006-10-14 17:42:10.908 287 18176.44 46.46 52805.84 88888.00 2006-10-14 17:42:11.408 287 18176.46 46.43 52805.78 88888.00 2006-10-14 17:42:11.908 287 18176.43 46.42 52805.77 88888.00 2006-10-14 17:42:12.408 287 18176.44 46.38 52805.78 88888.00 2006-10-14 17:42:12.908 287 18176.54 46.39 52805.87 88888.00 2006-10-14 17:42:13.408 287 18176.57 46.46 52805.86 88888.00 2006-10-14 17:42:13.908 287 18176.49 46.46 52805.67 88888.00 2006-10-14 17:42:14.408 287 18176.46 46.44 52805.55 88888.00 2006-10-14 17:42:14.908 287 18176.50 46.31 52805.59 88888.00 2006-10-14 17:42:15.408 287 18176.35 46.31 52805.46 88888.00 2006-10-14 17:42:15.908 287 18176.44 46.28 52805.46 88888.00 2006-10-14 17:42:16.408 287 18176.56 46.23 52805.52 88888.00 2006-10-14 17:42:16.908 287 18176.49 46.23 52805.48 88888.00 2006-10-14 17:42:17.408 287 18176.43 46.31 52805.36 88888.00 2006-10-14 17:42:17.908 287 18176.39 46.28 52805.43 88888.00 2006-10-14 17:42:18.408 287 18176.34 46.13 52805.43 88888.00 2006-10-14 17:42:18.908 287 18176.41 46.06 52805.40 88888.00 2006-10-14 17:42:19.408 287 18176.53 45.99 52805.39 88888.00 2006-10-14 17:42:19.908 287 18176.57 45.89 52805.31 88888.00 2006-10-14 17:42:20.408 287 18176.54 45.84 52805.36 88888.00 2006-10-14 17:42:20.908 287 18176.35 45.77 52805.39 88888.00 2006-10-14 17:42:21.408 287 18176.32 45.73 52805.48 88888.00 2006-10-14 17:42:21.908 287 18176.32 45.71 52805.48 88888.00 2006-10-14 17:42:22.408 287 18176.31 45.72 52805.49 88888.00 2006-10-14 17:42:22.908 287 18176.28 45.63 52805.46 88888.00 2006-10-14 17:42:23.408 287 18176.21 45.47 52805.48 88888.00 2006-10-14 17:42:23.908 287 18176.02 45.42 52805.61 88888.00 2006-10-14 17:42:24.408 287 18176.02 45.37 52805.65 88888.00 2006-10-14 17:42:24.908 287 18176.08 45.29 52805.64 88888.00 2006-10-14 17:42:25.408 287 18175.93 45.25 52805.73 88888.00 2006-10-14 17:42:25.908 287 18175.70 45.19 52805.71 88888.00 2006-10-14 17:42:26.408 287 18175.67 45.17 52805.80 88888.00 2006-10-14 17:42:26.908 287 18175.56 45.10 52805.90 88888.00 2006-10-14 17:42:27.408 287 18175.49 45.12 52805.94 88888.00 2006-10-14 17:42:27.908 287 18175.53 45.14 52805.95 88888.00 2006-10-14 17:42:28.408 287 18175.46 45.21 52806.01 88888.00 2006-10-14 17:42:28.908 287 18175.35 45.21 52805.96 88888.00 2006-10-14 17:42:29.408 287 18175.15 45.14 52805.94 88888.00 2006-10-14 17:42:29.908 287 18175.04 45.09 52805.91 88888.00 2006-10-14 17:42:30.408 287 18174.90 45.06 52805.88 88888.00 2006-10-14 17:42:30.908 287 18174.91 45.00 52805.84 88888.00 2006-10-14 17:42:31.408 287 18174.93 45.07 52805.69 88888.00 2006-10-14 17:42:31.908 287 18174.67 45.12 52805.64 88888.00 2006-10-14 17:42:32.408 287 18174.48 45.13 52805.75 88888.00 2006-10-14 17:42:32.908 287 18174.56 45.17 52805.84 88888.00 2006-10-14 17:42:33.408 287 18174.56 45.21 52805.77 88888.00 2006-10-14 17:42:33.908 287 18174.56 45.21 52805.66 88888.00 2006-10-14 17:42:34.408 287 18174.60 45.35 52805.66 88888.00 2006-10-14 17:42:34.908 287 18174.75 45.41 52805.68 88888.00 2006-10-14 17:42:35.408 287 18174.93 45.48 52805.57 88888.00 2006-10-14 17:42:35.908 287 18174.90 45.57 52805.56 88888.00 2006-10-14 17:42:36.408 287 18174.92 45.62 52805.65 88888.00 2006-10-14 17:42:36.908 287 18175.08 45.76 52805.63 88888.00 2006-10-14 17:42:37.408 287 18175.14 45.85 52805.64 88888.00 2006-10-14 17:42:37.908 287 18175.29 45.96 52805.57 88888.00 2006-10-14 17:42:38.408 287 18175.41 45.91 52805.44 88888.00 2006-10-14 17:42:38.908 287 18175.42 45.95 52805.40 88888.00 2006-10-14 17:42:39.408 287 18175.47 46.00 52805.36 88888.00 2006-10-14 17:42:39.908 287 18175.59 46.08 52805.29 88888.00 2006-10-14 17:42:40.408 287 18175.66 46.19 52805.30 88888.00 2006-10-14 17:42:40.908 287 18175.80 46.26 52805.23 88888.00 2006-10-14 17:42:41.408 287 18175.82 46.31 52805.28 88888.00 2006-10-14 17:42:41.908 287 18175.90 46.36 52805.33 88888.00 2006-10-14 17:42:42.408 287 18175.96 46.40 52805.28 88888.00 2006-10-14 17:42:42.908 287 18176.11 46.37 52805.21 88888.00 2006-10-14 17:42:43.408 287 18176.14 46.40 52805.13 88888.00 2006-10-14 17:42:43.908 287 18176.24 46.38 52805.23 88888.00 2006-10-14 17:42:44.408 287 18176.21 46.37 52805.28 88888.00 2006-10-14 17:42:44.908 287 18176.18 46.39 52805.27 88888.00 2006-10-14 17:42:45.408 287 18176.13 46.35 52805.31 88888.00 2006-10-14 17:42:45.908 287 18176.24 46.36 52805.14 88888.00 2006-10-14 17:42:46.408 287 18176.38 46.36 52805.17 88888.00 2006-10-14 17:42:46.908 287 18176.40 46.36 52805.29 88888.00 2006-10-14 17:42:47.408 287 18176.32 46.37 52805.39 88888.00 2006-10-14 17:42:47.908 287 18176.29 46.40 52805.16 88888.00 2006-10-14 17:42:48.408 287 18176.19 46.37 52805.11 88888.00 2006-10-14 17:42:48.908 287 18176.20 46.36 52805.20 88888.00 2006-10-14 17:42:49.408 287 18176.38 46.30 52805.22 88888.00 2006-10-14 17:42:49.908 287 18176.31 46.24 52805.13 88888.00 2006-10-14 17:42:50.408 287 18176.24 46.25 52805.21 88888.00 2006-10-14 17:42:50.908 287 18176.24 46.25 52805.32 88888.00 2006-10-14 17:42:51.408 287 18176.18 46.29 52805.37 88888.00 2006-10-14 17:42:51.908 287 18176.23 46.26 52805.40 88888.00 2006-10-14 17:42:52.408 287 18176.24 46.18 52805.42 88888.00 2006-10-14 17:42:52.908 287 18176.17 46.13 52805.45 88888.00 2006-10-14 17:42:53.408 287 18176.12 46.13 52805.34 88888.00 2006-10-14 17:42:53.908 287 18176.05 46.20 52805.25 88888.00 2006-10-14 17:42:54.408 287 18175.99 46.32 52805.31 88888.00 2006-10-14 17:42:54.908 287 18175.93 46.29 52805.40 88888.00 2006-10-14 17:42:55.408 287 18175.89 46.28 52805.41 88888.00 2006-10-14 17:42:55.908 287 18175.82 46.36 52805.41 88888.00 2006-10-14 17:42:56.408 287 18175.79 46.36 52805.52 88888.00 2006-10-14 17:42:56.908 287 18175.82 46.39 52805.49 88888.00 2006-10-14 17:42:57.408 287 18175.75 46.39 52805.42 88888.00 2006-10-14 17:42:57.908 287 18175.62 46.34 52805.52 88888.00 2006-10-14 17:42:58.408 287 18175.53 46.40 52805.43 88888.00 2006-10-14 17:42:58.908 287 18175.42 46.50 52805.45 88888.00 2006-10-14 17:42:59.408 287 18175.33 46.65 52805.51 88888.00 2006-10-14 17:42:59.908 287 18175.29 46.69 52805.64 88888.00 2006-10-14 17:43:00.408 287 18175.25 46.78 52805.61 88888.00 2006-10-14 17:43:00.908 287 18175.14 46.86 52805.54 88888.00 2006-10-14 17:43:01.408 287 18175.11 46.95 52805.61 88888.00 2006-10-14 17:43:01.908 287 18175.11 47.09 52805.63 88888.00 2006-10-14 17:43:02.408 287 18174.91 47.22 52805.71 88888.00 2006-10-14 17:43:02.908 287 18174.80 47.21 52805.69 88888.00 2006-10-14 17:43:03.408 287 18174.92 47.24 52805.74 88888.00 2006-10-14 17:43:03.908 287 18175.02 47.31 52805.63 88888.00 2006-10-14 17:43:04.408 287 18175.02 47.41 52805.62 88888.00 2006-10-14 17:43:04.908 287 18175.01 47.47 52805.68 88888.00 2006-10-14 17:43:05.408 287 18174.98 47.53 52805.59 88888.00 2006-10-14 17:43:05.908 287 18175.01 47.54 52805.46 88888.00 2006-10-14 17:43:06.408 287 18175.03 47.58 52805.43 88888.00 2006-10-14 17:43:06.908 287 18175.02 47.64 52805.52 88888.00 2006-10-14 17:43:07.408 287 18175.02 47.72 52805.51 88888.00 2006-10-14 17:43:07.908 287 18174.94 47.75 52805.49 88888.00 2006-10-14 17:43:08.408 287 18174.90 47.69 52805.43 88888.00 2006-10-14 17:43:08.908 287 18174.94 47.64 52805.43 88888.00 2006-10-14 17:43:09.408 287 18174.93 47.65 52805.46 88888.00 2006-10-14 17:43:09.908 287 18174.98 47.70 52805.50 88888.00 2006-10-14 17:43:10.408 287 18175.12 47.74 52805.48 88888.00 2006-10-14 17:43:10.908 287 18175.02 47.76 52805.53 88888.00 2006-10-14 17:43:11.408 287 18174.97 47.73 52805.53 88888.00 2006-10-14 17:43:11.908 287 18174.84 47.61 52805.52 88888.00 2006-10-14 17:43:12.408 287 18174.91 47.65 52805.60 88888.00 2006-10-14 17:43:12.908 287 18174.84 47.64 52805.67 88888.00 2006-10-14 17:43:13.408 287 18174.66 47.62 52805.66 88888.00 2006-10-14 17:43:13.908 287 18174.67 47.61 52805.60 88888.00 2006-10-14 17:43:14.408 287 18174.67 47.65 52805.64 88888.00 2006-10-14 17:43:14.908 287 18174.62 47.59 52805.72 88888.00 2006-10-14 17:43:15.408 287 18174.45 47.52 52805.78 88888.00 2006-10-14 17:43:15.908 287 18174.46 47.46 52805.76 88888.00 2006-10-14 17:43:16.408 287 18174.38 47.40 52805.65 88888.00 2006-10-14 17:43:16.908 287 18174.30 47.38 52805.63 88888.00 2006-10-14 17:43:17.408 287 18174.26 47.33 52805.77 88888.00 2006-10-14 17:43:17.908 287 18174.17 47.19 52805.81 88888.00 2006-10-14 17:43:18.408 287 18174.11 47.20 52805.79 88888.00 2006-10-14 17:43:18.908 287 18173.99 47.19 52805.76 88888.00 2006-10-14 17:43:19.408 287 18173.93 47.18 52805.81 88888.00 2006-10-14 17:43:19.908 287 18173.96 47.02 52805.74 88888.00 2006-10-14 17:43:20.408 287 18173.92 46.88 52805.68 88888.00 2006-10-14 17:43:20.908 287 18173.70 46.82 52805.71 88888.00 2006-10-14 17:43:21.408 287 18173.68 46.77 52805.68 88888.00 2006-10-14 17:43:21.908 287 18173.69 46.72 52805.75 88888.00 2006-10-14 17:43:22.408 287 18173.63 46.72 52805.61 88888.00 2006-10-14 17:43:22.908 287 18173.49 46.64 52805.48 88888.00 2006-10-14 17:43:23.408 287 18173.43 46.52 52805.53 88888.00 2006-10-14 17:43:23.908 287 18173.49 46.45 52805.57 88888.00 2006-10-14 17:43:24.408 287 18173.46 46.52 52805.49 88888.00 2006-10-14 17:43:24.908 287 18173.27 46.53 52805.44 88888.00 2006-10-14 17:43:25.408 287 18173.21 46.47 52805.48 88888.00 2006-10-14 17:43:25.908 287 18173.17 46.44 52805.50 88888.00 2006-10-14 17:43:26.408 287 18173.16 46.37 52805.48 88888.00 2006-10-14 17:43:26.908 287 18173.20 46.32 52805.53 88888.00 2006-10-14 17:43:27.408 287 18173.20 46.15 52805.45 88888.00 2006-10-14 17:43:27.908 287 18173.09 46.15 52805.39 88888.00 2006-10-14 17:43:28.408 287 18173.17 46.16 52805.39 88888.00 2006-10-14 17:43:28.908 287 18173.01 46.11 52805.42 88888.00 2006-10-14 17:43:29.408 287 18172.93 46.07 52805.46 88888.00 2006-10-14 17:43:29.908 287 18172.98 46.04 52805.61 88888.00 2006-10-14 17:43:30.408 287 18172.99 46.08 52805.55 88888.00 2006-10-14 17:43:30.908 287 18172.88 46.01 52805.52 88888.00 2006-10-14 17:43:31.408 287 18172.84 46.00 52805.63 88888.00 2006-10-14 17:43:31.908 287 18172.88 45.96 52805.67 88888.00 2006-10-14 17:43:32.408 287 18172.80 45.99 52805.74 88888.00 2006-10-14 17:43:32.908 287 18172.72 46.04 52805.84 88888.00 2006-10-14 17:43:33.408 287 18172.67 46.03 52805.84 88888.00 2006-10-14 17:43:33.908 287 18172.62 46.03 52805.74 88888.00 2006-10-14 17:43:34.408 287 18172.54 45.97 52805.67 88888.00 2006-10-14 17:43:34.908 287 18172.61 45.97 52805.74 88888.00 2006-10-14 17:43:35.408 287 18172.54 45.99 52805.80 88888.00 2006-10-14 17:43:35.908 287 18172.47 46.04 52805.86 88888.00 2006-10-14 17:43:36.408 287 18172.44 46.09 52805.94 88888.00 2006-10-14 17:43:36.908 287 18172.44 46.12 52805.83 88888.00 2006-10-14 17:43:37.408 287 18172.29 46.12 52805.74 88888.00 2006-10-14 17:43:37.908 287 18172.22 46.14 52805.68 88888.00 2006-10-14 17:43:38.408 287 18172.29 46.26 52805.66 88888.00 2006-10-14 17:43:38.908 287 18172.37 46.21 52805.76 88888.00 2006-10-14 17:43:39.408 287 18172.32 46.11 52805.89 88888.00 2006-10-14 17:43:39.908 287 18172.22 46.13 52805.95 88888.00 2006-10-14 17:43:40.408 287 18172.16 46.15 52805.98 88888.00 2006-10-14 17:43:40.908 287 18172.08 46.18 52806.02 88888.00 2006-10-14 17:43:41.408 287 18172.16 46.19 52806.07 88888.00 2006-10-14 17:43:41.908 287 18171.99 46.19 52806.11 88888.00 2006-10-14 17:43:42.408 287 18172.01 46.38 52806.14 88888.00 2006-10-14 17:43:42.908 287 18172.07 46.46 52806.13 88888.00 2006-10-14 17:43:43.408 287 18171.90 46.47 52806.19 88888.00 2006-10-14 17:43:43.908 287 18171.87 46.45 52806.22 88888.00 2006-10-14 17:43:44.408 287 18171.80 46.50 52806.07 88888.00 2006-10-14 17:43:44.908 287 18171.77 46.49 52806.17 88888.00 2006-10-14 17:43:45.408 287 18171.69 46.45 52806.14 88888.00 2006-10-14 17:43:45.908 287 18171.63 46.47 52806.22 88888.00 2006-10-14 17:43:46.408 287 18171.67 46.48 52806.37 88888.00 2006-10-14 17:43:46.908 287 18171.56 46.47 52806.45 88888.00 2006-10-14 17:43:47.408 287 18171.54 46.50 52806.35 88888.00 2006-10-14 17:43:47.908 287 18171.54 46.46 52806.34 88888.00 2006-10-14 17:43:48.408 287 18171.53 46.52 52806.18 88888.00 2006-10-14 17:43:48.908 287 18171.43 46.62 52806.09 88888.00 2006-10-14 17:43:49.408 287 18171.43 46.68 52806.17 88888.00 2006-10-14 17:43:49.908 287 18171.49 46.64 52806.15 88888.00 2006-10-14 17:43:50.408 287 18171.46 46.64 52806.08 88888.00 2006-10-14 17:43:50.908 287 18171.39 46.71 52806.01 88888.00 2006-10-14 17:43:51.408 287 18171.42 46.69 52806.14 88888.00 2006-10-14 17:43:51.908 287 18171.34 46.59 52806.15 88888.00 2006-10-14 17:43:52.408 287 18171.35 46.55 52806.13 88888.00 2006-10-14 17:43:52.908 287 18171.33 46.54 52806.09 88888.00 2006-10-14 17:43:53.408 287 18171.39 46.49 52806.07 88888.00 2006-10-14 17:43:53.908 287 18171.40 46.44 52806.06 88888.00 2006-10-14 17:43:54.408 287 18171.53 46.53 52806.03 88888.00 2006-10-14 17:43:54.908 287 18171.53 46.56 52805.99 88888.00 2006-10-14 17:43:55.408 287 18171.65 46.56 52806.07 88888.00 2006-10-14 17:43:55.908 287 18171.77 46.53 52806.00 88888.00 2006-10-14 17:43:56.408 287 18171.74 46.43 52805.96 88888.00 2006-10-14 17:43:56.908 287 18171.69 46.38 52805.94 88888.00 2006-10-14 17:43:57.408 287 18171.82 46.35 52805.77 88888.00 2006-10-14 17:43:57.908 287 18171.94 46.40 52805.68 88888.00 2006-10-14 17:43:58.408 287 18171.98 46.38 52805.62 88888.00 2006-10-14 17:43:58.908 287 18172.08 46.45 52805.50 88888.00 2006-10-14 17:43:59.408 287 18172.21 46.48 52805.46 88888.00 2006-10-14 17:43:59.908 287 18172.31 46.40 52805.52 88888.00 2006-10-14 17:44:00.408 287 18172.37 46.45 52805.53 88888.00 2006-10-14 17:44:00.908 287 18172.47 46.40 52805.48 88888.00 2006-10-14 17:44:01.408 287 18172.58 46.42 52805.46 88888.00 2006-10-14 17:44:01.908 287 18172.56 46.40 52805.31 88888.00 2006-10-14 17:44:02.408 287 18172.70 46.39 52805.23 88888.00 2006-10-14 17:44:02.908 287 18172.91 46.36 52805.30 88888.00 2006-10-14 17:44:03.408 287 18173.08 46.39 52805.43 88888.00 2006-10-14 17:44:03.908 287 18173.19 46.41 52805.31 88888.00 2006-10-14 17:44:04.408 287 18173.24 46.50 52805.32 88888.00 2006-10-14 17:44:04.908 287 18173.27 46.58 52805.29 88888.00 2006-10-14 17:44:05.408 287 18173.45 46.62 52805.14 88888.00 2006-10-14 17:44:05.908 287 18173.45 46.59 52805.08 88888.00 2006-10-14 17:44:06.408 287 18173.45 46.64 52805.17 88888.00 2006-10-14 17:44:06.908 287 18173.64 46.66 52805.21 88888.00 2006-10-14 17:44:07.408 287 18173.67 46.70 52805.31 88888.00 2006-10-14 17:44:07.908 287 18173.64 46.85 52805.30 88888.00 2006-10-14 17:44:08.408 287 18173.73 46.95 52805.23 88888.00 2006-10-14 17:44:08.908 287 18173.91 46.99 52805.17 88888.00 2006-10-14 17:44:09.408 287 18173.99 47.07 52805.19 88888.00 2006-10-14 17:44:09.908 287 18174.07 47.18 52805.33 88888.00 2006-10-14 17:44:10.408 287 18174.12 47.21 52805.39 88888.00 2006-10-14 17:44:10.908 287 18174.17 47.30 52805.36 88888.00 2006-10-14 17:44:11.408 287 18174.25 47.31 52805.36 88888.00 2006-10-14 17:44:11.908 287 18174.37 47.35 52805.33 88888.00 2006-10-14 17:44:12.408 287 18174.49 47.44 52805.29 88888.00 2006-10-14 17:44:12.908 287 18174.51 47.48 52805.31 88888.00 2006-10-14 17:44:13.408 287 18174.46 47.56 52805.36 88888.00 2006-10-14 17:44:13.908 287 18174.46 47.75 52805.33 88888.00 2006-10-14 17:44:14.408 287 18174.44 47.78 52805.39 88888.00 2006-10-14 17:44:14.908 287 18174.51 47.75 52805.40 88888.00 2006-10-14 17:44:15.408 287 18174.59 47.83 52805.36 88888.00 2006-10-14 17:44:15.908 287 18174.60 47.98 52805.23 88888.00 2006-10-14 17:44:16.408 287 18174.62 47.99 52805.16 88888.00 2006-10-14 17:44:16.908 287 18174.69 48.01 52805.16 88888.00 2006-10-14 17:44:17.408 287 18174.83 48.09 52805.17 88888.00 2006-10-14 17:44:17.908 287 18174.90 48.23 52805.21 88888.00 2006-10-14 17:44:18.408 287 18174.92 48.32 52805.20 88888.00 2006-10-14 17:44:18.908 287 18174.97 48.41 52805.13 88888.00 2006-10-14 17:44:19.408 287 18175.05 48.47 52805.07 88888.00 2006-10-14 17:44:19.908 287 18174.94 48.53 52805.03 88888.00 2006-10-14 17:44:20.408 287 18175.02 48.62 52804.85 88888.00 2006-10-14 17:44:20.908 287 18175.14 48.68 52804.90 88888.00 2006-10-14 17:44:21.408 287 18175.21 48.70 52804.92 88888.00 2006-10-14 17:44:21.908 287 18175.05 48.72 52804.91 88888.00 2006-10-14 17:44:22.408 287 18175.05 48.74 52804.90 88888.00 2006-10-14 17:44:22.908 287 18175.19 48.82 52804.94 88888.00 2006-10-14 17:44:23.408 287 18175.31 48.88 52804.93 88888.00 2006-10-14 17:44:23.908 287 18175.32 48.87 52804.84 88888.00 2006-10-14 17:44:24.408 287 18175.44 48.86 52804.76 88888.00 2006-10-14 17:44:24.908 287 18175.40 48.92 52804.75 88888.00 2006-10-14 17:44:25.408 287 18175.46 48.92 52804.79 88888.00 2006-10-14 17:44:25.908 287 18175.43 48.95 52804.93 88888.00 2006-10-14 17:44:26.408 287 18175.40 49.01 52804.99 88888.00 2006-10-14 17:44:26.908 287 18175.47 49.08 52805.02 88888.00 2006-10-14 17:44:27.408 287 18175.55 49.09 52805.02 88888.00 2006-10-14 17:44:27.908 287 18175.66 49.15 52805.09 88888.00 2006-10-14 17:44:28.408 287 18175.77 49.18 52805.07 88888.00 2006-10-14 17:44:28.908 287 18175.87 49.21 52805.04 88888.00 2006-10-14 17:44:29.408 287 18175.81 49.21 52804.95 88888.00 2006-10-14 17:44:29.908 287 18175.64 49.28 52805.03 88888.00 2006-10-14 17:44:30.408 287 18175.65 49.34 52805.09 88888.00 2006-10-14 17:44:30.908 287 18175.73 49.38 52805.16 88888.00 2006-10-14 17:44:31.408 287 18175.76 49.42 52805.03 88888.00 2006-10-14 17:44:31.908 287 18175.76 49.44 52804.95 88888.00 2006-10-14 17:44:32.408 287 18175.75 49.51 52805.01 88888.00 2006-10-14 17:44:32.908 287 18175.81 49.48 52805.10 88888.00 2006-10-14 17:44:33.408 287 18175.89 49.50 52805.17 88888.00 2006-10-14 17:44:33.908 287 18175.93 49.54 52805.20 88888.00 2006-10-14 17:44:34.408 287 18175.85 49.56 52805.25 88888.00 2006-10-14 17:44:34.908 287 18175.85 49.55 52805.17 88888.00 2006-10-14 17:44:35.408 287 18175.86 49.50 52805.17 88888.00 2006-10-14 17:44:35.908 287 18175.91 49.58 52805.19 88888.00 2006-10-14 17:44:36.408 287 18175.96 49.56 52805.27 88888.00 2006-10-14 17:44:36.908 287 18175.87 49.58 52805.36 88888.00 2006-10-14 17:44:37.408 287 18175.98 49.63 52805.22 88888.00 2006-10-14 17:44:37.908 287 18176.05 49.66 52805.21 88888.00 2006-10-14 17:44:38.408 287 18175.88 49.65 52805.37 88888.00 2006-10-14 17:44:38.908 287 18175.93 49.59 52805.43 88888.00 2006-10-14 17:44:39.408 287 18175.80 49.59 52805.42 88888.00 2006-10-14 17:44:39.908 287 18175.77 49.61 52805.40 88888.00 2006-10-14 17:44:40.408 287 18175.66 49.49 52805.46 88888.00 2006-10-14 17:44:40.908 287 18175.79 49.46 52805.53 88888.00 2006-10-14 17:44:41.408 287 18175.84 49.46 52805.56 88888.00 2006-10-14 17:44:41.908 287 18175.80 49.48 52805.52 88888.00 2006-10-14 17:44:42.408 287 18175.73 49.53 52805.64 88888.00 2006-10-14 17:44:42.908 287 18175.63 49.44 52805.63 88888.00 2006-10-14 17:44:43.408 287 18175.66 49.35 52805.64 88888.00 2006-10-14 17:44:43.908 287 18175.71 49.31 52805.48 88888.00 2006-10-14 17:44:44.408 287 18175.79 49.17 52805.43 88888.00 2006-10-14 17:44:44.908 287 18175.73 49.17 52805.46 88888.00 2006-10-14 17:44:45.408 287 18175.64 49.16 52805.66 88888.00 2006-10-14 17:44:45.908 287 18175.55 49.09 52805.68 88888.00 2006-10-14 17:44:46.408 287 18175.57 48.99 52805.73 88888.00 2006-10-14 17:44:46.908 287 18175.51 48.94 52805.77 88888.00 2006-10-14 17:44:47.408 287 18175.55 48.85 52805.89 88888.00 2006-10-14 17:44:47.908 287 18175.51 48.82 52805.90 88888.00 2006-10-14 17:44:48.408 287 18175.41 48.73 52805.86 88888.00 2006-10-14 17:44:48.908 287 18175.37 48.69 52805.92 88888.00 2006-10-14 17:44:49.408 287 18175.37 48.62 52805.91 88888.00 2006-10-14 17:44:49.908 287 18175.27 48.53 52805.85 88888.00 2006-10-14 17:44:50.408 287 18175.15 48.54 52806.02 88888.00 2006-10-14 17:44:50.908 287 18175.11 48.49 52806.10 88888.00 2006-10-14 17:44:51.408 287 18175.04 48.51 52806.09 88888.00 2006-10-14 17:44:51.908 287 18174.97 48.48 52806.00 88888.00 2006-10-14 17:44:52.408 287 18174.88 48.42 52805.96 88888.00 2006-10-14 17:44:52.908 287 18174.84 48.44 52806.10 88888.00 2006-10-14 17:44:53.408 287 18174.82 48.55 52806.15 88888.00 2006-10-14 17:44:53.908 287 18174.88 48.55 52806.12 88888.00 2006-10-14 17:44:54.408 287 18174.76 48.43 52806.09 88888.00 2006-10-14 17:44:54.908 287 18174.59 48.36 52806.21 88888.00 2006-10-14 17:44:55.408 287 18174.61 48.37 52806.26 88888.00 2006-10-14 17:44:55.908 287 18174.58 48.45 52806.11 88888.00 2006-10-14 17:44:56.408 287 18174.49 48.52 52806.14 88888.00 2006-10-14 17:44:56.908 287 18174.39 48.57 52806.29 88888.00 2006-10-14 17:44:57.408 287 18174.48 48.56 52806.24 88888.00 2006-10-14 17:44:57.908 287 18174.47 48.50 52806.17 88888.00 2006-10-14 17:44:58.408 287 18174.50 48.46 52806.19 88888.00 2006-10-14 17:44:58.908 287 18174.35 48.44 52806.22 88888.00 2006-10-14 17:44:59.408 287 18174.34 48.48 52806.30 88888.00 2006-10-14 17:44:59.908 287 18174.23 48.52 52806.32 88888.00 2006-10-14 17:45:00.408 287 18174.23 48.54 52806.21 88888.00 2006-10-14 17:45:00.908 287 18174.24 48.51 52806.14 88888.00 2006-10-14 17:45:01.408 287 18174.22 48.57 52806.15 88888.00 2006-10-14 17:45:01.908 287 18174.30 48.58 52806.25 88888.00 2006-10-14 17:45:02.408 287 18174.30 48.53 52806.36 88888.00 2006-10-14 17:45:02.908 287 18174.28 48.59 52806.46 88888.00 2006-10-14 17:45:03.408 287 18174.28 48.68 52806.42 88888.00 2006-10-14 17:45:03.908 287 18174.28 48.74 52806.44 88888.00 2006-10-14 17:45:04.408 287 18174.28 48.72 52806.36 88888.00 2006-10-14 17:45:04.908 287 18174.28 48.76 52806.41 88888.00 2006-10-14 17:45:05.408 287 18174.26 48.77 52806.46 88888.00 2006-10-14 17:45:05.908 287 18174.27 48.77 52806.50 88888.00 2006-10-14 17:45:06.408 287 18174.24 48.82 52806.55 88888.00 2006-10-14 17:45:06.908 287 18174.34 48.83 52806.45 88888.00 2006-10-14 17:45:07.408 287 18174.47 48.83 52806.41 88888.00 2006-10-14 17:45:07.908 287 18174.40 48.82 52806.53 88888.00 2006-10-14 17:45:08.408 287 18174.43 48.68 52806.60 88888.00 2006-10-14 17:45:08.908 287 18174.41 48.65 52806.60 88888.00 2006-10-14 17:45:09.408 287 18174.34 48.59 52806.58 88888.00 2006-10-14 17:45:09.908 287 18174.32 48.58 52806.64 88888.00 2006-10-14 17:45:10.408 287 18174.34 48.55 52806.61 88888.00 2006-10-14 17:45:10.908 287 18174.38 48.59 52806.62 88888.00 2006-10-14 17:45:11.408 287 18174.36 48.55 52806.53 88888.00 2006-10-14 17:45:11.908 287 18174.35 48.52 52806.64 88888.00 2006-10-14 17:45:12.408 287 18174.29 48.47 52806.67 88888.00 2006-10-14 17:45:12.908 287 18174.28 48.35 52806.73 88888.00 2006-10-14 17:45:13.408 287 18174.24 48.24 52806.84 88888.00 2006-10-14 17:45:13.908 287 18174.16 48.32 52806.89 88888.00 2006-10-14 17:45:14.408 287 18174.24 48.24 52806.93 88888.00 2006-10-14 17:45:14.908 287 18174.18 48.19 52806.84 88888.00 2006-10-14 17:45:15.408 287 18173.96 48.08 52806.93 88888.00 2006-10-14 17:45:15.908 287 18173.70 48.03 52806.97 88888.00 2006-10-14 17:45:16.408 287 18173.71 48.05 52807.08 88888.00 2006-10-14 17:45:16.908 287 18173.79 48.07 52807.08 88888.00 2006-10-14 17:45:17.408 287 18173.71 47.94 52807.20 88888.00 2006-10-14 17:45:17.908 287 18173.61 47.82 52807.07 88888.00 2006-10-14 17:45:18.408 287 18173.47 47.70 52807.11 88888.00 2006-10-14 17:45:18.908 287 18173.49 47.66 52807.10 88888.00 2006-10-14 17:45:19.408 287 18173.49 47.57 52807.13 88888.00 2006-10-14 17:45:19.908 287 18173.47 47.46 52807.12 88888.00 2006-10-14 17:45:20.408 287 18173.38 47.47 52807.15 88888.00 2006-10-14 17:45:20.908 287 18173.43 47.53 52807.12 88888.00 2006-10-14 17:45:21.408 287 18173.31 47.44 52807.03 88888.00 2006-10-14 17:45:21.908 287 18173.26 47.30 52806.99 88888.00 2006-10-14 17:45:22.408 287 18173.07 47.18 52806.96 88888.00 2006-10-14 17:45:22.908 287 18173.08 47.12 52807.05 88888.00 2006-10-14 17:45:23.408 287 18173.15 47.05 52806.92 88888.00 2006-10-14 17:45:23.908 287 18173.15 47.06 52806.90 88888.00 2006-10-14 17:45:24.408 287 18173.15 47.02 52806.80 88888.00 2006-10-14 17:45:24.908 287 18173.19 47.00 52806.78 88888.00 2006-10-14 17:45:25.408 287 18173.05 47.04 52806.81 88888.00 2006-10-14 17:45:25.908 287 18173.12 47.04 52806.75 88888.00 2006-10-14 17:45:26.408 287 18173.17 46.99 52806.61 88888.00 2006-10-14 17:45:26.908 287 18173.17 47.04 52806.65 88888.00 2006-10-14 17:45:27.408 287 18173.10 46.94 52806.73 88888.00 2006-10-14 17:45:27.908 287 18173.15 46.88 52806.58 88888.00 2006-10-14 17:45:28.408 287 18173.27 46.89 52806.57 88888.00 2006-10-14 17:45:28.908 287 18173.07 46.87 52806.49 88888.00 2006-10-14 17:45:29.408 287 18172.89 46.89 52806.42 88888.00 2006-10-14 17:45:29.908 287 18172.92 46.82 52806.43 88888.00 2006-10-14 17:45:30.408 287 18172.94 46.88 52806.46 88888.00 2006-10-14 17:45:30.908 287 18172.95 46.94 52806.47 88888.00 2006-10-14 17:45:31.408 287 18173.02 46.84 52806.54 88888.00 2006-10-14 17:45:31.908 287 18173.05 46.80 52806.52 88888.00 2006-10-14 17:45:32.408 287 18172.96 46.81 52806.43 88888.00 2006-10-14 17:45:32.908 287 18172.98 46.91 52806.35 88888.00 2006-10-14 17:45:33.408 287 18172.94 47.01 52806.33 88888.00 2006-10-14 17:45:33.908 287 18172.93 47.02 52806.44 88888.00 2006-10-14 17:45:34.408 287 18172.94 46.91 52806.42 88888.00 2006-10-14 17:45:34.908 287 18173.04 46.91 52806.38 88888.00 2006-10-14 17:45:35.408 287 18173.13 46.98 52806.31 88888.00 2006-10-14 17:45:35.908 287 18173.16 46.97 52806.21 88888.00 2006-10-14 17:45:36.408 287 18173.06 47.01 52806.29 88888.00 2006-10-14 17:45:36.908 287 18172.83 47.00 52806.35 88888.00 2006-10-14 17:45:37.408 287 18172.85 47.00 52806.37 88888.00 2006-10-14 17:45:37.908 287 18172.73 46.98 52806.35 88888.00 2006-10-14 17:45:38.408 287 18172.65 47.03 52806.37 88888.00 2006-10-14 17:45:38.908 287 18172.62 47.04 52806.25 88888.00 2006-10-14 17:45:39.408 287 18172.70 46.98 52806.24 88888.00 2006-10-14 17:45:39.908 287 18172.69 46.99 52806.27 88888.00 2006-10-14 17:45:40.408 287 18172.65 46.97 52806.34 88888.00 2006-10-14 17:45:40.908 287 18172.38 46.96 52806.46 88888.00 2006-10-14 17:45:41.408 287 18172.34 47.09 52806.54 88888.00 2006-10-14 17:45:41.908 287 18172.29 47.18 52806.49 88888.00 2006-10-14 17:45:42.408 287 18172.34 47.20 52806.44 88888.00 2006-10-14 17:45:42.908 287 18172.25 47.15 52806.37 88888.00 2006-10-14 17:45:43.408 287 18172.28 47.15 52806.25 88888.00 2006-10-14 17:45:43.908 287 18172.22 47.19 52806.32 88888.00 2006-10-14 17:45:44.408 287 18172.18 47.13 52806.37 88888.00 2006-10-14 17:45:44.908 287 18172.21 47.18 52806.37 88888.00 2006-10-14 17:45:45.408 287 18172.08 47.23 52806.45 88888.00 2006-10-14 17:45:45.908 287 18171.95 47.28 52806.61 88888.00 2006-10-14 17:45:46.408 287 18171.94 47.28 52806.54 88888.00 2006-10-14 17:45:46.908 287 18171.79 47.30 52806.52 88888.00 2006-10-14 17:45:47.408 287 18171.67 47.28 52806.60 88888.00 2006-10-14 17:45:47.908 287 18171.61 47.29 52806.71 88888.00 2006-10-14 17:45:48.408 287 18171.52 47.28 52806.67 88888.00 2006-10-14 17:45:48.908 287 18171.64 47.24 52806.60 88888.00 2006-10-14 17:45:49.408 287 18171.67 47.15 52806.55 88888.00 2006-10-14 17:45:49.908 287 18171.56 47.18 52806.60 88888.00 2006-10-14 17:45:50.408 287 18171.50 47.25 52806.70 88888.00 2006-10-14 17:45:50.908 287 18171.52 47.25 52806.64 88888.00 2006-10-14 17:45:51.408 287 18171.55 47.32 52806.61 88888.00 2006-10-14 17:45:51.908 287 18171.53 47.28 52806.62 88888.00 2006-10-14 17:45:52.408 287 18171.35 47.20 52806.57 88888.00 2006-10-14 17:45:52.908 287 18171.36 47.18 52806.57 88888.00 2006-10-14 17:45:53.408 287 18171.36 47.13 52806.64 88888.00 2006-10-14 17:45:53.908 287 18171.41 47.22 52806.76 88888.00 2006-10-14 17:45:54.408 287 18171.53 47.33 52806.83 88888.00 2006-10-14 17:45:54.908 287 18171.57 47.31 52806.69 88888.00 2006-10-14 17:45:55.408 287 18171.54 47.23 52806.47 88888.00 2006-10-14 17:45:55.908 287 18171.56 47.17 52806.37 88888.00 2006-10-14 17:45:56.408 287 18171.67 47.16 52806.39 88888.00 2006-10-14 17:45:56.908 287 18171.53 47.20 52806.37 88888.00 2006-10-14 17:45:57.408 287 18171.65 47.24 52806.39 88888.00 2006-10-14 17:45:57.908 287 18171.86 47.23 52806.27 88888.00 2006-10-14 17:45:58.408 287 18171.97 47.19 52806.15 88888.00 2006-10-14 17:45:58.908 287 18171.86 47.17 52806.10 88888.00 2006-10-14 17:45:59.408 287 18171.87 47.20 52806.17 88888.00 2006-10-14 17:45:59.908 287 18172.00 47.20 52806.25 88888.00 2006-10-14 17:46:00.408 287 18171.95 47.21 52806.19 88888.00 2006-10-14 17:46:00.908 287 18171.91 47.20 52806.08 88888.00 2006-10-14 17:46:01.408 287 18172.02 47.34 52806.04 88888.00 2006-10-14 17:46:01.908 287 18172.27 47.38 52806.01 88888.00 2006-10-14 17:46:02.408 287 18172.33 47.30 52806.01 88888.00 2006-10-14 17:46:02.908 287 18172.36 47.31 52806.08 88888.00 2006-10-14 17:46:03.408 287 18172.37 47.31 52806.06 88888.00 2006-10-14 17:46:03.908 287 18172.38 47.36 52806.02 88888.00 2006-10-14 17:46:04.408 287 18172.62 47.39 52805.92 88888.00 2006-10-14 17:46:04.908 287 18172.74 47.38 52805.98 88888.00 2006-10-14 17:46:05.408 287 18172.65 47.41 52806.03 88888.00 2006-10-14 17:46:05.908 287 18172.69 47.51 52806.01 88888.00 2006-10-14 17:46:06.408 287 18172.75 47.50 52805.99 88888.00 2006-10-14 17:46:06.908 287 18172.77 47.47 52805.96 88888.00 2006-10-14 17:46:07.408 287 18172.86 47.53 52805.99 88888.00 2006-10-14 17:46:07.908 287 18172.97 47.52 52806.00 88888.00 2006-10-14 17:46:08.408 287 18173.01 47.61 52806.02 88888.00 2006-10-14 17:46:08.908 287 18173.12 47.69 52806.06 88888.00 2006-10-14 17:46:09.408 287 18173.06 47.67 52806.09 88888.00 2006-10-14 17:46:09.908 287 18172.96 47.75 52806.22 88888.00 2006-10-14 17:46:10.408 287 18172.83 47.80 52806.22 88888.00 2006-10-14 17:46:10.908 287 18172.96 47.92 52806.14 88888.00 2006-10-14 17:46:11.408 287 18172.97 48.07 52806.24 88888.00 2006-10-14 17:46:11.908 287 18172.99 48.16 52806.23 88888.00 2006-10-14 17:46:12.408 287 18173.12 48.16 52806.29 88888.00 2006-10-14 17:46:12.908 287 18173.04 48.24 52806.35 88888.00 2006-10-14 17:46:13.408 287 18172.99 48.41 52806.35 88888.00 2006-10-14 17:46:13.908 287 18173.04 48.55 52806.35 88888.00 2006-10-14 17:46:14.408 287 18173.06 48.71 52806.39 88888.00 2006-10-14 17:46:14.908 287 18173.14 48.89 52806.44 88888.00 2006-10-14 17:46:15.408 287 18173.02 49.00 52806.31 88888.00 2006-10-14 17:46:15.908 287 18172.87 49.08 52806.29 88888.00 2006-10-14 17:46:16.408 287 18172.88 49.29 52806.44 88888.00 2006-10-14 17:46:16.908 287 18172.88 49.47 52806.53 88888.00 2006-10-14 17:46:17.408 287 18172.88 49.56 52806.60 88888.00 2006-10-14 17:46:17.908 287 18172.88 49.75 52806.60 88888.00 2006-10-14 17:46:18.408 287 18172.95 49.88 52806.52 88888.00 2006-10-14 17:46:18.908 287 18172.87 50.11 52806.42 88888.00 2006-10-14 17:46:19.408 287 18172.87 50.22 52806.36 88888.00 2006-10-14 17:46:19.908 287 18173.03 50.30 52806.48 88888.00 2006-10-14 17:46:20.408 287 18173.10 50.44 52806.57 88888.00 2006-10-14 17:46:20.908 287 18173.09 50.62 52806.53 88888.00 2006-10-14 17:46:21.408 287 18172.91 50.76 52806.50 88888.00 2006-10-14 17:46:21.908 287 18172.99 50.87 52806.53 88888.00 2006-10-14 17:46:22.408 287 18173.02 51.04 52806.65 88888.00 2006-10-14 17:46:22.908 287 18173.12 51.14 52806.49 88888.00 2006-10-14 17:46:23.408 287 18173.25 51.25 52806.45 88888.00 2006-10-14 17:46:23.908 287 18173.19 51.39 52806.53 88888.00 2006-10-14 17:46:24.408 287 18173.03 51.45 52806.60 88888.00 2006-10-14 17:46:24.908 287 18173.14 51.54 52806.55 88888.00 2006-10-14 17:46:25.408 287 18173.06 51.70 52806.55 88888.00 2006-10-14 17:46:25.908 287 18173.07 51.76 52806.48 88888.00 2006-10-14 17:46:26.408 287 18172.98 51.72 52806.43 88888.00 2006-10-14 17:46:26.908 287 18172.99 51.78 52806.30 88888.00 2006-10-14 17:46:27.408 287 18173.17 51.83 52806.36 88888.00 2006-10-14 17:46:27.908 287 18173.24 51.96 52806.39 88888.00 2006-10-14 17:46:28.408 287 18173.27 51.98 52806.37 88888.00 2006-10-14 17:46:28.908 287 18173.34 52.08 52806.45 88888.00 2006-10-14 17:46:29.408 287 18173.30 52.12 52806.52 88888.00 2006-10-14 17:46:29.908 287 18173.21 52.14 52806.41 88888.00 2006-10-14 17:46:30.408 287 18173.23 52.25 52806.27 88888.00 2006-10-14 17:46:30.908 287 18173.34 52.29 52806.24 88888.00 2006-10-14 17:46:31.405 287 18173.36 52.33 52806.26 88888.00 2006-10-14 17:46:31.905 287 18173.34 52.36 52806.30 88888.00 2006-10-14 17:46:32.405 287 18173.40 52.42 52806.21 88888.00 2006-10-14 17:46:32.905 287 18173.53 52.39 52806.20 88888.00 2006-10-14 17:46:33.405 287 18173.49 52.39 52806.29 88888.00 2006-10-14 17:46:33.905 287 18173.48 52.40 52806.26 88888.00 2006-10-14 17:46:34.405 287 18173.46 52.45 52806.35 88888.00 2006-10-14 17:46:34.905 287 18173.41 52.52 52806.32 88888.00 2006-10-14 17:46:35.405 287 18173.46 52.56 52806.27 88888.00 2006-10-14 17:46:35.905 287 18173.58 52.61 52806.26 88888.00 2006-10-14 17:46:36.405 287 18173.61 52.70 52806.14 88888.00 2006-10-14 17:46:36.905 287 18173.70 52.70 52806.14 88888.00 2006-10-14 17:46:37.405 287 18173.72 52.67 52806.19 88888.00 2006-10-14 17:46:37.905 287 18173.70 52.70 52806.23 88888.00 2006-10-14 17:46:38.405 287 18173.65 52.75 52806.30 88888.00 2006-10-14 17:46:38.905 287 18173.68 52.78 52806.29 88888.00 2006-10-14 17:46:39.405 287 18173.73 52.91 52806.22 88888.00 2006-10-14 17:46:39.905 287 18173.90 52.89 52806.14 88888.00 2006-10-14 17:46:40.405 287 18173.99 52.86 52806.10 88888.00 2006-10-14 17:46:40.905 287 18173.85 52.97 52806.13 88888.00 2006-10-14 17:46:41.405 287 18173.95 53.03 52806.17 88888.00 2006-10-14 17:46:41.905 287 18174.05 53.08 52806.19 88888.00 2006-10-14 17:46:42.405 287 18173.99 53.07 52806.18 88888.00 2006-10-14 17:46:42.905 287 18174.06 53.12 52806.20 88888.00 2006-10-14 17:46:43.405 287 18174.24 53.22 52806.25 88888.00 2006-10-14 17:46:43.905 287 18174.28 53.21 52806.09 88888.00 2006-10-14 17:46:44.405 287 18174.28 53.23 52806.09 88888.00 2006-10-14 17:46:44.905 287 18174.32 53.20 52806.18 88888.00 2006-10-14 17:46:45.405 287 18174.33 53.21 52806.19 88888.00 2006-10-14 17:46:45.905 287 18174.34 53.26 52806.07 88888.00 2006-10-14 17:46:46.405 287 18174.32 53.28 52805.97 88888.00 2006-10-14 17:46:46.905 287 18174.28 53.34 52805.91 88888.00 2006-10-14 17:46:47.405 287 18174.30 53.42 52805.91 88888.00 2006-10-14 17:46:47.905 287 18174.21 53.49 52805.95 88888.00 2006-10-14 17:46:48.405 287 18174.23 53.54 52805.87 88888.00 2006-10-14 17:46:48.905 287 18174.21 53.55 52805.78 88888.00 2006-10-14 17:46:49.405 287 18174.24 53.59 52805.76 88888.00 2006-10-14 17:46:49.905 287 18174.24 53.63 52805.84 88888.00 2006-10-14 17:46:50.405 287 18174.29 53.59 52805.71 88888.00 2006-10-14 17:46:50.905 287 18174.33 53.62 52805.68 88888.00 2006-10-14 17:46:51.405 287 18174.34 53.66 52805.75 88888.00 2006-10-14 17:46:51.905 287 18174.37 53.68 52805.74 88888.00 2006-10-14 17:46:52.405 287 18174.33 53.69 52805.69 88888.00 2006-10-14 17:46:52.905 287 18174.29 53.71 52805.67 88888.00 2006-10-14 17:46:53.405 287 18174.34 53.69 52805.66 88888.00 2006-10-14 17:46:53.905 287 18174.40 53.68 52805.63 88888.00 2006-10-14 17:46:54.405 287 18174.43 53.72 52805.64 88888.00 2006-10-14 17:46:54.905 287 18174.38 53.73 52805.71 88888.00 2006-10-14 17:46:55.405 287 18174.23 53.73 52805.55 88888.00 2006-10-14 17:46:55.905 287 18174.28 53.69 52805.48 88888.00 2006-10-14 17:46:56.405 287 18174.39 53.70 52805.48 88888.00 2006-10-14 17:46:56.905 287 18174.49 53.55 52805.52 88888.00 2006-10-14 17:46:57.405 287 18174.49 53.56 52805.48 88888.00 2006-10-14 17:46:57.905 287 18174.56 53.67 52805.54 88888.00 2006-10-14 17:46:58.405 287 18174.48 53.73 52805.60 88888.00 2006-10-14 17:46:58.905 287 18174.48 53.68 52805.53 88888.00 2006-10-14 17:46:59.405 287 18174.56 53.56 52805.59 88888.00 2006-10-14 17:46:59.905 287 18174.58 53.55 52805.51 88888.00 2006-10-14 17:47:00.405 287 18174.64 53.59 52805.37 88888.00 2006-10-14 17:47:00.905 287 18174.75 53.59 52805.23 88888.00 2006-10-14 17:47:01.405 287 18174.68 53.56 52805.10 88888.00 2006-10-14 17:47:01.905 287 18174.80 53.62 52805.39 88888.00 2006-10-14 17:47:02.405 287 18174.88 53.55 52805.37 88888.00 2006-10-14 17:47:02.905 287 18174.86 53.51 52805.50 88888.00 2006-10-14 17:47:03.405 287 18174.79 53.54 52805.46 88888.00 2006-10-14 17:47:03.905 287 18174.72 53.48 52805.38 88888.00 2006-10-14 17:47:04.405 287 18174.67 53.47 52805.27 88888.00 2006-10-14 17:47:04.905 287 18174.73 53.43 52805.21 88888.00 2006-10-14 17:47:05.405 287 18174.72 53.40 52805.22 88888.00 2006-10-14 17:47:05.905 287 18174.80 53.44 52805.21 88888.00 2006-10-14 17:47:06.405 287 18174.95 53.55 52805.25 88888.00 2006-10-14 17:47:06.905 287 18175.01 53.48 52805.28 88888.00 2006-10-14 17:47:07.405 287 18175.03 53.40 52805.21 88888.00 2006-10-14 17:47:07.905 287 18175.01 53.32 52805.15 88888.00 2006-10-14 17:47:08.405 287 18175.11 53.32 52805.25 88888.00 2006-10-14 17:47:08.905 287 18175.17 53.25 52805.18 88888.00 2006-10-14 17:47:09.405 287 18175.16 53.15 52805.17 88888.00 2006-10-14 17:47:09.905 287 18175.11 53.11 52805.20 88888.00 2006-10-14 17:47:10.405 287 18175.10 53.12 52805.23 88888.00 2006-10-14 17:47:10.905 287 18175.14 53.12 52805.18 88888.00 2006-10-14 17:47:11.405 287 18175.10 53.20 52805.17 88888.00 2006-10-14 17:47:11.905 287 18175.03 53.21 52805.21 88888.00 2006-10-14 17:47:12.405 287 18175.01 53.13 52805.37 88888.00 2006-10-14 17:47:12.905 287 18175.15 53.11 52805.21 88888.00 2006-10-14 17:47:13.405 287 18175.19 53.12 52805.11 88888.00 2006-10-14 17:47:13.905 287 18175.25 53.13 52805.14 88888.00 2006-10-14 17:47:14.405 287 18175.23 53.11 52805.18 88888.00 2006-10-14 17:47:14.905 287 18175.17 53.13 52805.14 88888.00 2006-10-14 17:47:15.405 287 18175.13 53.13 52805.09 88888.00 2006-10-14 17:47:15.905 287 18175.19 53.06 52805.08 88888.00 2006-10-14 17:47:16.405 287 18175.23 53.00 52805.08 88888.00 2006-10-14 17:47:16.905 287 18175.37 53.01 52805.04 88888.00 2006-10-14 17:47:17.405 287 18175.29 52.96 52805.05 88888.00 2006-10-14 17:47:17.905 287 18175.33 52.89 52805.07 88888.00 2006-10-14 17:47:18.405 287 18175.36 52.91 52805.09 88888.00 2006-10-14 17:47:18.905 287 18175.33 52.91 52805.20 88888.00 2006-10-14 17:47:19.405 287 18175.23 52.94 52805.41 88888.00 2006-10-14 17:47:19.905 287 18175.43 52.97 52805.33 88888.00 2006-10-14 17:47:20.405 287 18175.37 53.00 52805.08 88888.00 2006-10-14 17:47:20.905 287 18175.41 52.81 52805.13 88888.00 2006-10-14 17:47:21.405 287 18175.43 52.74 52805.13 88888.00 2006-10-14 17:47:21.905 287 18175.36 52.67 52805.05 88888.00 2006-10-14 17:47:22.405 287 18175.33 52.76 52805.08 88888.00 2006-10-14 17:47:22.905 287 18175.20 52.82 52805.10 88888.00 2006-10-14 17:47:23.405 287 18175.10 52.77 52805.14 88888.00 2006-10-14 17:47:23.905 287 18175.15 52.71 52805.25 88888.00 2006-10-14 17:47:24.405 287 18175.17 52.59 52805.25 88888.00 2006-10-14 17:47:24.905 287 18175.12 52.59 52805.16 88888.00 2006-10-14 17:47:25.405 287 18174.92 52.47 52805.23 88888.00 2006-10-14 17:47:25.905 287 18174.98 52.35 52805.08 88888.00 2006-10-14 17:47:26.405 287 18175.08 52.28 52805.08 88888.00 2006-10-14 17:47:26.905 287 18175.05 52.20 52805.14 88888.00 2006-10-14 17:47:27.405 287 18174.95 52.11 52805.05 88888.00 2006-10-14 17:47:27.905 287 18174.91 52.09 52805.07 88888.00 2006-10-14 17:47:28.405 287 18174.90 52.04 52805.21 88888.00 2006-10-14 17:47:28.905 287 18174.83 51.86 52805.32 88888.00 2006-10-14 17:47:29.405 287 18174.65 51.71 52805.32 88888.00 2006-10-14 17:47:29.905 287 18174.67 51.61 52805.32 88888.00 2006-10-14 17:47:30.405 287 18174.75 51.71 52805.37 88888.00 2006-10-14 17:47:30.905 287 18174.64 51.58 52805.29 88888.00 2006-10-14 17:47:31.405 287 18174.49 51.48 52805.21 88888.00 2006-10-14 17:47:31.905 287 18174.47 51.40 52805.29 88888.00 2006-10-14 17:47:32.405 287 18174.47 51.26 52805.27 88888.00 2006-10-14 17:47:32.905 287 18174.65 51.21 52805.32 88888.00 2006-10-14 17:47:33.405 287 18174.62 51.22 52805.30 88888.00 2006-10-14 17:47:33.905 287 18174.64 51.15 52805.34 88888.00 2006-10-14 17:47:34.405 287 18174.75 51.05 52805.32 88888.00 2006-10-14 17:47:34.905 287 18174.71 50.98 52805.26 88888.00 2006-10-14 17:47:35.405 287 18174.58 50.94 52805.34 88888.00 2006-10-14 17:47:35.905 287 18174.73 50.91 52805.39 88888.00 2006-10-14 17:47:36.405 287 18174.70 51.01 52805.42 88888.00 2006-10-14 17:47:36.905 287 18174.87 51.02 52805.36 88888.00 2006-10-14 17:47:37.405 287 18174.93 51.01 52805.26 88888.00 2006-10-14 17:47:37.905 287 18175.00 50.91 52805.42 88888.00 2006-10-14 17:47:38.405 287 18175.08 51.03 52805.46 88888.00 2006-10-14 17:47:38.905 287 18175.13 51.07 52805.17 88888.00 2006-10-14 17:47:39.405 287 18175.22 51.04 52805.20 88888.00 2006-10-14 17:47:39.905 287 18175.22 51.00 52805.21 88888.00 2006-10-14 17:47:40.405 287 18175.26 50.94 52805.26 88888.00 2006-10-14 17:47:40.905 287 18175.24 51.08 52805.30 88888.00 2006-10-14 17:47:41.405 287 18175.24 51.13 52805.34 88888.00 2006-10-14 17:47:41.905 287 18175.34 51.13 52805.38 88888.00 2006-10-14 17:47:42.405 287 18175.33 51.12 52805.38 88888.00 2006-10-14 17:47:42.905 287 18175.55 51.10 52805.43 88888.00 2006-10-14 17:47:43.405 287 18175.56 51.09 52805.42 88888.00 2006-10-14 17:47:43.905 287 18175.49 51.02 52805.54 88888.00 2006-10-14 17:47:44.405 287 18175.64 51.06 52805.50 88888.00 2006-10-14 17:47:44.905 287 18175.67 51.07 52805.48 88888.00 2006-10-14 17:47:45.405 287 18175.67 51.19 52805.43 88888.00 2006-10-14 17:47:45.905 287 18175.86 51.20 52805.44 88888.00 2006-10-14 17:47:46.405 287 18175.81 51.21 52805.46 88888.00 2006-10-14 17:47:46.905 287 18175.69 51.11 52805.57 88888.00 2006-10-14 17:47:47.405 287 18175.60 51.04 52805.64 88888.00 2006-10-14 17:47:47.905 287 18175.57 50.99 52805.71 88888.00 2006-10-14 17:47:48.405 287 18175.67 50.98 52805.72 88888.00 2006-10-14 17:47:48.905 287 18175.78 50.99 52805.54 88888.00 2006-10-14 17:47:49.405 287 18175.60 51.05 52805.61 88888.00 2006-10-14 17:47:49.905 287 18175.68 51.08 52805.61 88888.00 2006-10-14 17:47:50.405 287 18175.78 51.02 52805.63 88888.00 2006-10-14 17:47:50.905 287 18175.74 50.96 52805.78 88888.00 2006-10-14 17:47:51.405 287 18175.81 50.97 52805.80 88888.00 2006-10-14 17:47:51.905 287 18175.73 50.95 52805.78 88888.00 2006-10-14 17:47:52.405 287 18175.69 50.91 52805.86 88888.00 2006-10-14 17:47:52.905 287 18175.63 50.96 52805.92 88888.00 2006-10-14 17:47:53.405 287 18175.59 50.98 52805.95 88888.00 2006-10-14 17:47:53.905 287 18175.53 50.96 52805.81 88888.00 2006-10-14 17:47:54.405 287 18175.45 50.90 52805.86 88888.00 2006-10-14 17:47:54.905 287 18175.40 51.00 52805.91 88888.00 2006-10-14 17:47:55.405 287 18175.40 50.95 52806.02 88888.00 2006-10-14 17:47:55.905 287 18175.38 50.92 52805.98 88888.00 2006-10-14 17:47:56.405 287 18175.32 50.94 52806.12 88888.00 2006-10-14 17:47:56.905 287 18175.30 50.97 52806.11 88888.00 2006-10-14 17:47:57.405 287 18175.25 50.98 52806.09 88888.00 2006-10-14 17:47:57.905 287 18175.33 50.90 52806.18 88888.00 2006-10-14 17:47:58.405 287 18175.30 50.95 52806.21 88888.00 2006-10-14 17:47:58.905 287 18175.19 51.01 52806.23 88888.00 2006-10-14 17:47:59.405 287 18175.27 51.01 52806.22 88888.00 2006-10-14 17:47:59.905 287 18175.25 50.97 52806.22 88888.00 2006-10-14 17:48:00.405 287 18175.08 50.96 52806.22 88888.00 2006-10-14 17:48:00.905 287 18175.12 50.90 52806.15 88888.00 2006-10-14 17:48:01.405 287 18175.13 50.92 52806.08 88888.00 2006-10-14 17:48:01.905 287 18175.13 50.98 52806.10 88888.00 2006-10-14 17:48:02.405 287 18175.09 50.99 52806.13 88888.00 2006-10-14 17:48:02.905 287 18175.06 50.92 52806.09 88888.00 2006-10-14 17:48:03.405 287 18175.11 50.99 52806.06 88888.00 2006-10-14 17:48:03.905 287 18175.16 50.99 52806.29 88888.00 2006-10-14 17:48:04.405 287 18175.17 50.99 52806.37 88888.00 2006-10-14 17:48:04.905 287 18175.17 51.00 52806.19 88888.00 2006-10-14 17:48:05.405 287 18175.32 50.98 52806.12 88888.00 2006-10-14 17:48:05.905 287 18175.43 50.90 52806.09 88888.00 2006-10-14 17:48:06.405 287 18175.37 50.95 52806.07 88888.00 2006-10-14 17:48:06.905 287 18175.41 51.01 52806.08 88888.00 2006-10-14 17:48:07.405 287 18175.46 50.99 52806.13 88888.00 2006-10-14 17:48:07.905 287 18175.58 50.94 52806.10 88888.00 2006-10-14 17:48:08.405 287 18175.63 50.97 52806.07 88888.00 2006-10-14 17:48:08.905 287 18175.60 51.02 52806.10 88888.00 2006-10-14 17:48:09.405 287 18175.67 51.09 52806.17 88888.00 2006-10-14 17:48:09.905 287 18175.62 51.06 52806.22 88888.00 2006-10-14 17:48:10.405 287 18175.75 51.02 52806.17 88888.00 2006-10-14 17:48:10.905 287 18175.88 51.04 52806.17 88888.00 2006-10-14 17:48:11.405 287 18175.95 51.13 52806.09 88888.00 2006-10-14 17:48:11.905 287 18175.98 51.21 52806.13 88888.00 2006-10-14 17:48:12.405 287 18175.97 51.19 52806.19 88888.00 2006-10-14 17:48:12.905 287 18176.02 51.18 52806.20 88888.00 2006-10-14 17:48:13.405 287 18176.10 51.19 52806.32 88888.00 2006-10-14 17:48:13.905 287 18176.23 51.21 52806.29 88888.00 2006-10-14 17:48:14.405 287 18176.35 51.33 52806.31 88888.00 2006-10-14 17:48:14.905 287 18176.39 51.40 52806.29 88888.00 2006-10-14 17:48:15.405 287 18176.39 51.40 52806.22 88888.00 2006-10-14 17:48:15.905 287 18176.36 51.36 52806.20 88888.00 2006-10-14 17:48:16.405 287 18176.34 51.40 52806.33 88888.00 2006-10-14 17:48:16.905 287 18176.41 51.48 52806.34 88888.00 2006-10-14 17:48:17.405 287 18176.46 51.47 52806.21 88888.00 2006-10-14 17:48:17.905 287 18176.51 51.40 52806.25 88888.00 2006-10-14 17:48:18.405 287 18176.54 51.38 52806.32 88888.00 2006-10-14 17:48:18.905 287 18176.50 51.46 52806.31 88888.00 2006-10-14 17:48:19.405 287 18176.44 51.52 52806.37 88888.00 2006-10-14 17:48:19.905 287 18176.42 51.54 52806.35 88888.00 2006-10-14 17:48:20.405 287 18176.35 51.57 52806.30 88888.00 2006-10-14 17:48:20.905 287 18176.44 51.52 52806.37 88888.00 2006-10-14 17:48:21.405 287 18176.35 51.54 52806.44 88888.00 2006-10-14 17:48:21.905 287 18176.43 51.67 52806.49 88888.00 2006-10-14 17:48:22.405 287 18176.33 51.74 52806.64 88888.00 2006-10-14 17:48:22.905 287 18176.32 51.89 52806.58 88888.00 2006-10-14 17:48:23.405 287 18176.27 51.97 52806.59 88888.00 2006-10-14 17:48:23.905 287 18176.31 51.92 52806.60 88888.00 2006-10-14 17:48:24.405 287 18176.35 51.89 52806.72 88888.00 2006-10-14 17:48:24.905 287 18176.45 51.91 52806.70 88888.00 2006-10-14 17:48:25.405 287 18176.44 51.96 52806.70 88888.00 2006-10-14 17:48:25.905 287 18176.42 51.99 52806.64 88888.00 2006-10-14 17:48:26.405 287 18176.45 52.05 52806.64 88888.00 2006-10-14 17:48:26.905 287 18176.49 52.10 52806.58 88888.00 2006-10-14 17:48:27.405 287 18176.42 52.09 52806.62 88888.00 2006-10-14 17:48:27.905 287 18176.36 52.07 52806.67 88888.00 2006-10-14 17:48:28.405 287 18176.29 52.14 52806.67 88888.00 2006-10-14 17:48:28.905 287 18176.09 52.20 52806.67 88888.00 2006-10-14 17:48:29.405 287 18176.06 52.23 52806.77 88888.00 2006-10-14 17:48:29.905 287 18176.01 52.25 52806.81 88888.00 2006-10-14 17:48:30.405 287 18176.08 52.19 52807.00 88888.00 2006-10-14 17:48:30.905 287 18175.95 52.18 52807.04 88888.00 2006-10-14 17:48:31.405 287 18175.97 52.22 52806.97 88888.00 2006-10-14 17:48:31.905 287 18175.80 52.26 52806.91 88888.00 2006-10-14 17:48:32.405 287 18175.93 52.31 52806.97 88888.00 2006-10-14 17:48:32.905 287 18175.87 52.33 52807.07 88888.00 2006-10-14 17:48:33.405 287 18175.84 52.32 52806.91 88888.00 2006-10-14 17:48:33.905 287 18175.81 52.22 52806.91 88888.00 2006-10-14 17:48:34.405 287 18175.77 52.25 52806.91 88888.00 2006-10-14 17:48:34.905 287 18175.68 52.35 52806.90 88888.00 2006-10-14 17:48:35.405 287 18175.59 52.29 52806.96 88888.00 2006-10-14 17:48:35.905 287 18175.51 52.21 52807.05 88888.00 2006-10-14 17:48:36.405 287 18175.54 52.13 52806.95 88888.00 2006-10-14 17:48:36.905 287 18175.43 52.15 52806.92 88888.00 2006-10-14 17:48:37.405 287 18175.36 52.22 52806.96 88888.00 2006-10-14 17:48:37.905 287 18175.34 52.13 52807.00 88888.00 2006-10-14 17:48:38.405 287 18175.37 52.02 52807.05 88888.00 2006-10-14 17:48:38.905 287 18175.29 51.97 52807.08 88888.00 2006-10-14 17:48:39.405 287 18175.27 51.97 52806.96 88888.00 2006-10-14 17:48:39.905 287 18175.20 51.94 52806.89 88888.00 2006-10-14 17:48:40.405 287 18175.20 51.89 52806.84 88888.00 2006-10-14 17:48:40.905 287 18175.27 51.81 52806.96 88888.00 2006-10-14 17:48:41.405 287 18175.15 51.77 52806.95 88888.00 2006-10-14 17:48:41.905 287 18175.08 51.62 52806.94 88888.00 2006-10-14 17:48:42.405 287 18175.06 51.65 52806.94 88888.00 2006-10-14 17:48:42.905 287 18174.99 51.55 52806.94 88888.00 2006-10-14 17:48:43.405 287 18174.80 51.38 52807.08 88888.00 2006-10-14 17:48:43.905 287 18174.77 51.28 52807.06 88888.00 2006-10-14 17:48:44.405 287 18174.84 51.17 52806.92 88888.00 2006-10-14 17:48:44.905 287 18174.82 51.09 52806.75 88888.00 2006-10-14 17:48:45.405 287 18174.70 51.07 52806.78 88888.00 2006-10-14 17:48:45.905 287 18174.65 50.94 52806.73 88888.00 2006-10-14 17:48:46.405 287 18174.69 50.74 52806.93 88888.00 2006-10-14 17:48:46.905 287 18174.78 50.65 52806.92 88888.00 2006-10-14 17:48:47.405 287 18174.71 50.62 52806.83 88888.00 2006-10-14 17:48:47.905 287 18174.73 50.55 52806.82 88888.00 2006-10-14 17:48:48.405 287 18174.65 50.49 52806.78 88888.00 2006-10-14 17:48:48.905 287 18174.56 50.51 52806.79 88888.00 2006-10-14 17:48:49.405 287 18174.58 50.45 52806.65 88888.00 2006-10-14 17:48:49.905 287 18174.57 50.33 52806.55 88888.00 2006-10-14 17:48:50.405 287 18174.66 50.29 52806.57 88888.00 2006-10-14 17:48:50.905 287 18174.70 50.29 52806.54 88888.00 2006-10-14 17:48:51.405 287 18174.70 50.20 52806.52 88888.00 2006-10-14 17:48:51.905 287 18174.73 50.18 52806.49 88888.00 2006-10-14 17:48:52.405 287 18174.76 50.16 52806.55 88888.00 2006-10-14 17:48:52.905 287 18174.72 50.12 52806.54 88888.00 2006-10-14 17:48:53.405 287 18174.69 50.10 52806.53 88888.00 2006-10-14 17:48:53.905 287 18174.78 50.07 52806.54 88888.00 2006-10-14 17:48:54.405 287 18174.87 50.01 52806.43 88888.00 2006-10-14 17:48:54.905 287 18174.78 50.03 52806.36 88888.00 2006-10-14 17:48:55.405 287 18174.84 49.97 52806.32 88888.00 2006-10-14 17:48:55.905 287 18174.94 49.91 52806.31 88888.00 2006-10-14 17:48:56.405 287 18175.14 49.97 52806.29 88888.00 2006-10-14 17:48:56.905 287 18175.25 49.98 52806.23 88888.00 2006-10-14 17:48:57.405 287 18175.30 49.97 52806.26 88888.00 2006-10-14 17:48:57.905 287 18175.35 49.92 52806.26 88888.00 2006-10-14 17:48:58.405 287 18175.31 50.00 52806.34 88888.00 2006-10-14 17:48:58.905 287 18175.30 50.00 52806.33 88888.00 2006-10-14 17:48:59.405 287 18175.33 49.98 52806.21 88888.00 2006-10-14 17:48:59.905 287 18175.37 50.01 52806.33 88888.00 2006-10-14 17:49:00.405 287 18175.42 50.11 52806.29 88888.00 2006-10-14 17:49:00.905 287 18175.46 50.09 52806.19 88888.00 2006-10-14 17:49:01.405 287 18175.58 50.13 52806.25 88888.00 2006-10-14 17:49:01.905 287 18175.51 50.06 52806.36 88888.00 2006-10-14 17:49:02.405 287 18175.46 50.00 52806.35 88888.00 2006-10-14 17:49:02.905 287 18175.51 50.09 52806.22 88888.00 2006-10-14 17:49:03.405 287 18175.55 50.09 52806.24 88888.00 2006-10-14 17:49:03.905 287 18175.53 50.11 52806.27 88888.00 2006-10-14 17:49:04.405 287 18175.48 50.11 52806.35 88888.00 2006-10-14 17:49:04.905 287 18175.49 50.04 52806.30 88888.00 2006-10-14 17:49:05.405 287 18175.44 50.06 52806.43 88888.00 2006-10-14 17:49:05.905 287 18175.41 50.07 52806.39 88888.00 2006-10-14 17:49:06.405 287 18175.42 49.99 52806.24 88888.00 2006-10-14 17:49:06.905 287 18175.34 50.00 52806.29 88888.00 2006-10-14 17:49:07.405 287 18175.23 50.06 52806.29 88888.00 2006-10-14 17:49:07.905 287 18175.13 50.07 52806.19 88888.00 2006-10-14 17:49:08.405 287 18175.14 50.05 52806.25 88888.00 2006-10-14 17:49:08.905 287 18175.09 50.00 52806.30 88888.00 2006-10-14 17:49:09.405 287 18175.02 49.99 52806.37 88888.00 2006-10-14 17:49:09.905 287 18174.89 49.97 52806.41 88888.00 2006-10-14 17:49:10.405 287 18174.77 49.99 52806.42 88888.00 2006-10-14 17:49:10.905 287 18174.76 50.05 52806.47 88888.00 2006-10-14 17:49:11.405 287 18174.60 50.06 52806.65 88888.00 2006-10-14 17:49:11.905 287 18174.46 50.04 52806.67 88888.00 2006-10-14 17:49:12.405 287 18174.46 50.05 52806.66 88888.00 2006-10-14 17:49:12.905 287 18174.51 50.11 52806.58 88888.00 2006-10-14 17:49:13.405 287 18174.41 50.10 52806.56 88888.00 2006-10-14 17:49:13.905 287 18174.32 50.16 52806.67 88888.00 2006-10-14 17:49:14.405 287 18174.28 50.19 52806.72 88888.00 2006-10-14 17:49:14.905 287 18174.28 50.23 52806.78 88888.00 2006-10-14 17:49:15.405 287 18174.34 50.29 52806.62 88888.00 2006-10-14 17:49:15.905 287 18174.47 50.38 52806.48 88888.00 2006-10-14 17:49:16.405 287 18174.36 50.37 52806.50 88888.00 2006-10-14 17:49:16.905 287 18174.27 50.38 52806.45 88888.00 2006-10-14 17:49:17.405 287 18174.33 50.39 52806.37 88888.00 2006-10-14 17:49:17.905 287 18174.39 50.39 52806.31 88888.00 2006-10-14 17:49:18.405 287 18174.40 50.33 52806.37 88888.00 2006-10-14 17:49:18.905 287 18174.56 50.36 52806.35 88888.00 2006-10-14 17:49:19.405 287 18174.61 50.39 52806.12 88888.00 2006-10-14 17:49:19.905 287 18174.59 50.37 52806.07 88888.00 2006-10-14 17:49:20.405 287 18174.61 50.39 52806.14 88888.00 2006-10-14 17:49:20.905 287 18174.53 50.45 52806.10 88888.00 2006-10-14 17:49:21.405 287 18174.76 50.45 52806.03 88888.00 2006-10-14 17:49:21.905 287 18175.01 50.40 52806.02 88888.00 2006-10-14 17:49:22.405 287 18175.11 50.48 52805.88 88888.00 2006-10-14 17:49:22.905 287 18175.11 50.47 52805.86 88888.00 2006-10-14 17:49:23.405 287 18175.13 50.31 52805.83 88888.00 2006-10-14 17:49:23.905 287 18175.20 50.26 52805.88 88888.00 2006-10-14 17:49:24.405 287 18175.21 50.20 52805.88 88888.00 2006-10-14 17:49:24.905 287 18175.23 50.16 52805.80 88888.00 2006-10-14 17:49:25.405 287 18175.37 50.16 52805.91 88888.00 2006-10-14 17:49:25.905 287 18175.47 50.09 52805.84 88888.00 2006-10-14 17:49:26.405 287 18175.63 50.07 52805.79 88888.00 2006-10-14 17:49:26.905 287 18175.63 50.05 52805.79 88888.00 2006-10-14 17:49:27.405 287 18175.66 50.09 52805.84 88888.00 2006-10-14 17:49:27.905 287 18175.76 50.05 52805.88 88888.00 2006-10-14 17:49:28.405 287 18175.82 49.99 52805.86 88888.00 2006-10-14 17:49:28.905 287 18175.93 49.94 52805.88 88888.00 2006-10-14 17:49:29.405 287 18175.85 49.90 52805.77 88888.00 2006-10-14 17:49:29.905 287 18175.81 49.85 52805.81 88888.00 2006-10-14 17:49:30.405 287 18176.08 49.82 52805.75 88888.00 2006-10-14 17:49:30.905 287 18176.11 49.81 52805.65 88888.00 2006-10-14 17:49:31.405 287 18176.06 49.82 52805.59 88888.00 2006-10-14 17:49:31.905 287 18176.19 49.75 52805.65 88888.00 2006-10-14 17:49:32.405 287 18176.21 49.77 52805.60 88888.00 2006-10-14 17:49:32.905 287 18176.21 49.76 52805.62 88888.00 2006-10-14 17:49:33.405 287 18176.27 49.73 52805.66 88888.00 2006-10-14 17:49:33.905 287 18176.28 49.67 52805.73 88888.00 2006-10-14 17:49:34.405 287 18176.20 49.62 52805.66 88888.00 2006-10-14 17:49:34.905 287 18176.17 49.58 52805.69 88888.00 2006-10-14 17:49:35.405 287 18176.17 49.55 52805.68 88888.00 2006-10-14 17:49:35.905 287 18176.14 49.59 52805.75 88888.00 2006-10-14 17:49:36.405 287 18176.11 49.54 52805.79 88888.00 2006-10-14 17:49:36.905 287 18175.95 49.61 52805.78 88888.00 2006-10-14 17:49:37.405 287 18175.85 49.57 52805.83 88888.00 2006-10-14 17:49:37.905 287 18175.90 49.48 52805.79 88888.00 2006-10-14 17:49:38.405 287 18175.91 49.47 52805.79 88888.00 2006-10-14 17:49:38.905 287 18175.87 49.41 52805.88 88888.00 2006-10-14 17:49:39.405 287 18175.88 49.30 52805.90 88888.00 2006-10-14 17:49:39.905 287 18175.70 49.32 52805.78 88888.00 2006-10-14 17:49:40.405 287 18175.63 49.37 52805.71 88888.00 2006-10-14 17:49:40.905 287 18175.59 49.42 52805.71 88888.00 2006-10-14 17:49:41.405 287 18175.57 49.43 52805.64 88888.00 2006-10-14 17:49:41.905 287 18175.54 49.43 52805.56 88888.00 2006-10-14 17:49:42.405 287 18175.46 49.47 52805.48 88888.00 2006-10-14 17:49:42.905 287 18175.37 49.49 52805.42 88888.00 2006-10-14 17:49:43.405 287 18175.37 49.50 52805.56 88888.00 2006-10-14 17:49:43.905 287 18175.46 49.50 52805.56 88888.00 2006-10-14 17:49:44.405 287 18175.33 49.49 52805.62 88888.00 2006-10-14 17:49:44.905 287 18175.30 49.51 52805.68 88888.00 2006-10-14 17:49:45.405 287 18175.15 49.62 52805.52 88888.00 2006-10-14 17:49:45.905 287 18175.16 49.70 52805.55 88888.00 2006-10-14 17:49:46.405 287 18175.20 49.73 52805.66 88888.00 2006-10-14 17:49:46.905 287 18175.16 49.75 52805.65 88888.00 2006-10-14 17:49:47.405 287 18175.17 49.81 52805.59 88888.00 2006-10-14 17:49:47.905 287 18175.29 49.76 52805.71 88888.00 2006-10-14 17:49:48.405 287 18175.23 49.80 52805.69 88888.00 2006-10-14 17:49:48.905 287 18175.38 49.76 52805.60 88888.00 2006-10-14 17:49:49.405 287 18175.37 49.74 52805.60 88888.00 2006-10-14 17:49:49.905 287 18175.20 49.84 52805.61 88888.00 2006-10-14 17:49:50.405 287 18175.27 49.95 52805.48 88888.00 2006-10-14 17:49:50.905 287 18175.34 49.99 52805.31 88888.00 2006-10-14 17:49:51.405 287 18175.30 50.06 52805.38 88888.00 2006-10-14 17:49:51.905 287 18175.34 50.14 52805.39 88888.00 2006-10-14 17:49:52.405 287 18175.30 50.19 52805.37 88888.00 2006-10-14 17:49:52.905 287 18175.44 50.23 52805.38 88888.00 2006-10-14 17:49:53.405 287 18175.48 50.19 52805.48 88888.00 2006-10-14 17:49:53.905 287 18175.52 50.21 52805.54 88888.00 2006-10-14 17:49:54.405 287 18175.51 50.18 52805.54 88888.00 2006-10-14 17:49:54.905 287 18175.54 50.14 52805.55 88888.00 2006-10-14 17:49:55.405 287 18175.53 50.11 52805.51 88888.00 2006-10-14 17:49:55.905 287 18175.46 50.11 52805.48 88888.00 2006-10-14 17:49:56.405 287 18175.55 50.07 52805.54 88888.00 2006-10-14 17:49:56.905 287 18175.66 50.09 52805.61 88888.00 2006-10-14 17:49:57.405 287 18175.74 50.19 52805.61 88888.00 2006-10-14 17:49:57.905 287 18175.65 50.22 52805.56 88888.00 2006-10-14 17:49:58.405 287 18175.60 50.17 52805.63 88888.00 2006-10-14 17:49:58.905 287 18175.58 50.12 52805.56 88888.00 2006-10-14 17:49:59.405 287 18175.44 50.07 52805.76 88888.00 2006-10-14 17:49:59.905 287 18175.35 50.02 52805.67 88888.00 2006-10-14 17:50:00.405 287 18175.40 49.92 52805.64 88888.00 2006-10-14 17:50:00.905 287 18175.31 49.92 52805.81 88888.00 2006-10-14 17:50:01.405 287 18175.32 50.01 52805.77 88888.00 2006-10-14 17:50:01.905 287 18175.25 49.91 52805.68 88888.00 2006-10-14 17:50:02.405 287 18175.21 49.83 52805.66 88888.00 2006-10-14 17:50:02.905 287 18175.20 49.80 52805.74 88888.00 2006-10-14 17:50:03.405 287 18175.03 49.80 52805.76 88888.00 2006-10-14 17:50:03.905 287 18174.95 49.74 52805.89 88888.00 2006-10-14 17:50:04.405 287 18174.86 49.67 52805.87 88888.00 2006-10-14 17:50:04.905 287 18174.57 49.64 52805.87 88888.00 2006-10-14 17:50:05.405 287 18174.67 49.59 52805.99 88888.00 2006-10-14 17:50:05.905 287 18174.79 49.47 52805.96 88888.00 2006-10-14 17:50:06.405 287 18174.76 49.42 52805.94 88888.00 2006-10-14 17:50:06.905 287 18174.69 49.35 52806.01 88888.00 2006-10-14 17:50:07.405 287 18174.55 49.25 52806.03 88888.00 2006-10-14 17:50:07.905 287 18174.32 49.26 52805.99 88888.00 2006-10-14 17:50:08.405 287 18174.16 49.23 52806.00 88888.00 2006-10-14 17:50:08.905 287 18174.16 49.17 52806.00 88888.00 2006-10-14 17:50:09.405 287 18174.08 49.12 52806.03 88888.00 2006-10-14 17:50:09.905 287 18174.08 49.11 52806.10 88888.00 2006-10-14 17:50:10.405 287 18174.10 49.06 52806.08 88888.00 2006-10-14 17:50:10.905 287 18174.00 49.05 52806.08 88888.00 2006-10-14 17:50:11.405 287 18173.94 49.05 52806.00 88888.00 2006-10-14 17:50:11.905 287 18173.86 49.04 52806.10 88888.00 2006-10-14 17:50:12.405 287 18173.81 49.08 52806.06 88888.00 2006-10-14 17:50:12.905 287 18173.69 49.10 52805.96 88888.00 2006-10-14 17:50:13.405 287 18173.69 49.07 52805.97 88888.00 2006-10-14 17:50:13.905 287 18173.61 48.98 52805.97 88888.00 2006-10-14 17:50:14.405 287 18173.71 48.84 52805.84 88888.00 2006-10-14 17:50:14.905 287 18173.86 48.82 52805.69 88888.00 2006-10-14 17:50:15.405 287 18173.74 48.81 52805.74 88888.00 2006-10-14 17:50:15.905 287 18173.61 48.81 52805.86 88888.00 2006-10-14 17:50:16.405 287 18173.50 48.82 52805.97 88888.00 2006-10-14 17:50:16.905 287 18173.41 48.79 52806.00 88888.00 2006-10-14 17:50:17.405 287 18173.41 48.75 52805.98 88888.00 2006-10-14 17:50:17.905 287 18173.48 48.68 52805.89 88888.00 2006-10-14 17:50:18.405 287 18173.47 48.68 52805.92 88888.00 2006-10-14 17:50:18.905 287 18173.43 48.69 52805.84 88888.00 2006-10-14 17:50:19.405 287 18173.26 48.57 52805.81 88888.00 2006-10-14 17:50:19.905 287 18173.38 48.48 52805.83 88888.00 2006-10-14 17:50:20.405 287 18173.41 48.38 52805.96 88888.00 2006-10-14 17:50:20.905 287 18173.41 48.41 52805.99 88888.00 2006-10-14 17:50:21.405 287 18173.38 48.38 52805.88 88888.00 2006-10-14 17:50:21.905 287 18173.39 48.29 52805.80 88888.00 2006-10-14 17:50:22.405 287 18173.43 48.30 52805.78 88888.00 2006-10-14 17:50:22.905 287 18173.31 48.29 52805.74 88888.00 2006-10-14 17:50:23.405 287 18173.28 48.15 52805.71 88888.00 2006-10-14 17:50:23.905 287 18173.15 47.99 52805.65 88888.00 2006-10-14 17:50:24.405 287 18173.16 47.96 52805.61 88888.00 2006-10-14 17:50:24.905 287 18173.19 47.98 52805.48 88888.00 2006-10-14 17:50:25.405 287 18173.08 47.87 52805.49 88888.00 2006-10-14 17:50:25.905 287 18172.95 47.79 52805.55 88888.00 2006-10-14 17:50:26.405 287 18172.78 47.82 52805.59 88888.00 2006-10-14 17:50:26.905 287 18172.76 47.88 52805.57 88888.00 2006-10-14 17:50:27.405 287 18172.84 47.85 52805.62 88888.00 2006-10-14 17:50:27.905 287 18172.86 47.87 52805.65 88888.00 2006-10-14 17:50:28.405 287 18172.75 47.81 52805.64 88888.00 2006-10-14 17:50:28.905 287 18172.81 47.84 52805.61 88888.00 2006-10-14 17:50:29.405 287 18172.80 47.82 52805.67 88888.00 2006-10-14 17:50:29.905 287 18172.64 47.82 52805.79 88888.00 2006-10-14 17:50:30.405 287 18172.66 47.96 52805.90 88888.00 2006-10-14 17:50:30.905 287 18172.74 48.05 52805.76 88888.00 2006-10-14 17:50:31.405 287 18172.83 48.15 52805.57 88888.00 2006-10-14 17:50:31.905 287 18172.80 48.23 52805.59 88888.00 2006-10-14 17:50:32.405 287 18172.86 48.31 52805.66 88888.00 2006-10-14 17:50:32.905 287 18172.91 48.42 52805.65 88888.00 2006-10-14 17:50:33.405 287 18172.95 48.52 52805.65 88888.00 2006-10-14 17:50:33.905 287 18172.99 48.63 52805.61 88888.00 2006-10-14 17:50:34.405 287 18172.92 48.76 52805.64 88888.00 2006-10-14 17:50:34.905 287 18173.02 48.87 52805.66 88888.00 2006-10-14 17:50:35.405 287 18173.19 48.98 52805.59 88888.00 2006-10-14 17:50:35.905 287 18173.34 49.09 52805.55 88888.00 2006-10-14 17:50:36.405 287 18173.48 49.22 52805.61 88888.00 2006-10-14 17:50:36.905 287 18173.70 49.43 52805.62 88888.00 2006-10-14 17:50:37.405 287 18173.79 49.46 52805.61 88888.00 2006-10-14 17:50:37.905 287 18173.96 49.54 52805.40 88888.00 2006-10-14 17:50:38.405 287 18173.88 49.63 52805.36 88888.00 2006-10-14 17:50:38.905 287 18174.14 49.68 52805.26 88888.00 2006-10-14 17:50:39.405 287 18174.25 49.90 52805.04 88888.00 2006-10-14 17:50:39.905 287 18174.29 49.99 52805.04 88888.00 2006-10-14 17:50:40.405 287 18174.46 50.07 52805.04 88888.00 2006-10-14 17:50:40.905 287 18174.61 50.23 52805.09 88888.00 2006-10-14 17:50:41.405 287 18174.76 50.34 52805.13 88888.00 2006-10-14 17:50:41.905 287 18174.78 50.41 52805.10 88888.00 2006-10-14 17:50:42.405 287 18174.78 50.48 52805.09 88888.00 2006-10-14 17:50:42.905 287 18174.83 50.50 52805.09 88888.00 2006-10-14 17:50:43.405 287 18174.73 50.49 52805.08 88888.00 2006-10-14 17:50:43.905 287 18174.75 50.64 52805.21 88888.00 2006-10-14 17:50:44.405 287 18174.73 50.80 52805.14 88888.00 2006-10-14 17:50:44.905 287 18174.86 50.84 52805.02 88888.00 2006-10-14 17:50:45.405 287 18174.93 50.83 52804.96 88888.00 2006-10-14 17:50:45.905 287 18175.04 50.86 52805.01 88888.00 2006-10-14 17:50:46.405 287 18175.25 50.92 52805.02 88888.00 2006-10-14 17:50:46.905 287 18175.21 50.87 52805.06 88888.00 2006-10-14 17:50:47.405 287 18175.13 50.85 52805.04 88888.00 2006-10-14 17:50:47.905 287 18175.14 50.91 52805.09 88888.00 2006-10-14 17:50:48.405 287 18175.19 50.92 52805.22 88888.00 2006-10-14 17:50:48.905 287 18175.11 51.01 52805.25 88888.00 2006-10-14 17:50:49.405 287 18175.16 50.98 52805.13 88888.00 2006-10-14 17:50:49.905 287 18175.15 50.91 52805.18 88888.00 2006-10-14 17:50:50.405 287 18175.08 50.83 52805.11 88888.00 2006-10-14 17:50:50.905 287 18175.01 50.74 52804.99 88888.00 2006-10-14 17:50:51.405 287 18175.06 50.71 52804.97 88888.00 2006-10-14 17:50:51.905 287 18175.09 50.72 52805.02 88888.00 2006-10-14 17:50:52.405 287 18175.14 50.64 52805.13 88888.00 2006-10-14 17:50:52.905 287 18175.05 50.54 52805.11 88888.00 2006-10-14 17:50:53.405 287 18175.00 50.50 52805.13 88888.00 2006-10-14 17:50:53.905 287 18174.99 50.48 52805.20 88888.00 2006-10-14 17:50:54.405 287 18175.02 50.42 52805.09 88888.00 2006-10-14 17:50:54.905 287 18174.98 50.33 52805.22 88888.00 2006-10-14 17:50:55.405 287 18174.93 50.26 52805.48 88888.00 2006-10-14 17:50:55.905 287 18174.88 50.25 52805.38 88888.00 2006-10-14 17:50:56.405 287 18174.89 50.33 52805.18 88888.00 2006-10-14 17:50:56.905 287 18174.82 50.42 52805.14 88888.00 2006-10-14 17:50:57.405 287 18174.80 50.36 52805.06 88888.00 2006-10-14 17:50:57.905 287 18174.86 50.31 52804.95 88888.00 2006-10-14 17:50:58.405 287 18174.80 50.31 52805.01 88888.00 2006-10-14 17:50:58.905 287 18174.87 50.26 52805.07 88888.00 2006-10-14 17:50:59.405 287 18174.86 50.23 52805.08 88888.00 2006-10-14 17:50:59.905 287 18174.87 50.24 52805.09 88888.00 2006-10-14 17:51:00.405 287 18174.84 50.23 52805.16 88888.00 2006-10-14 17:51:00.905 287 18174.76 50.23 52805.06 88888.00 2006-10-14 17:51:01.405 287 18174.84 50.11 52804.86 88888.00 2006-10-14 17:51:01.905 287 18174.84 50.09 52804.85 88888.00 2006-10-14 17:51:02.405 287 18174.94 50.13 52804.93 88888.00 2006-10-14 17:51:02.905 287 18174.98 50.23 52804.87 88888.00 2006-10-14 17:51:03.405 287 18174.83 50.39 52804.91 88888.00 2006-10-14 17:51:03.905 287 18174.88 50.43 52804.96 88888.00 2006-10-14 17:51:04.405 287 18174.97 50.34 52804.94 88888.00 2006-10-14 17:51:04.905 287 18175.10 50.25 52804.86 88888.00 2006-10-14 17:51:05.405 287 18175.10 50.24 52804.81 88888.00 2006-10-14 17:51:05.905 287 18175.14 50.21 52804.73 88888.00 2006-10-14 17:51:06.405 287 18175.15 50.18 52804.68 88888.00 2006-10-14 17:51:06.905 287 18175.11 50.11 52804.69 88888.00 2006-10-14 17:51:07.405 287 18175.11 50.12 52804.64 88888.00 2006-10-14 17:51:07.905 287 18175.02 50.15 52804.49 88888.00 2006-10-14 17:51:08.405 287 18175.02 50.09 52804.40 88888.00 2006-10-14 17:51:08.905 287 18175.14 50.15 52804.41 88888.00 2006-10-14 17:51:09.405 287 18175.16 50.19 52804.40 88888.00 2006-10-14 17:51:09.905 287 18175.26 50.21 52804.46 88888.00 2006-10-14 17:51:10.405 287 18175.26 50.25 52804.58 88888.00 2006-10-14 17:51:10.905 287 18175.27 50.38 52804.60 88888.00 2006-10-14 17:51:11.405 287 18175.31 50.41 52804.45 88888.00 2006-10-14 17:51:11.905 287 18175.36 50.42 52804.38 88888.00 2006-10-14 17:51:12.405 287 18175.44 50.44 52804.40 88888.00 2006-10-14 17:51:12.905 287 18175.46 50.51 52804.43 88888.00 2006-10-14 17:51:13.405 287 18175.36 50.58 52804.30 88888.00 2006-10-14 17:51:13.905 287 18175.40 50.61 52804.32 88888.00 2006-10-14 17:51:14.405 287 18175.38 50.68 52804.37 88888.00 2006-10-14 17:51:14.905 287 18175.36 50.68 52804.24 88888.00 2006-10-14 17:51:15.405 287 18175.36 50.65 52804.20 88888.00 2006-10-14 17:51:15.905 287 18175.35 50.72 52804.25 88888.00 2006-10-14 17:51:16.405 287 18175.42 50.77 52804.27 88888.00 2006-10-14 17:51:16.905 287 18175.43 50.80 52804.30 88888.00 2006-10-14 17:51:17.405 287 18175.56 50.90 52804.44 88888.00 2006-10-14 17:51:17.905 287 18175.46 50.97 52804.47 88888.00 2006-10-14 17:51:18.405 287 18175.36 50.98 52804.46 88888.00 2006-10-14 17:51:18.905 287 18175.52 50.98 52804.57 88888.00 2006-10-14 17:51:19.405 287 18175.54 50.96 52804.60 88888.00 2006-10-14 17:51:19.905 287 18175.55 50.99 52804.61 88888.00 2006-10-14 17:51:20.405 287 18175.55 51.10 52804.52 88888.00 2006-10-14 17:51:20.905 287 18175.49 51.21 52804.43 88888.00 2006-10-14 17:51:21.405 287 18175.54 51.23 52804.48 88888.00 2006-10-14 17:51:21.905 287 18175.70 51.45 52804.44 88888.00 2006-10-14 17:51:22.405 287 18175.70 51.45 52804.40 88888.00 2006-10-14 17:51:22.905 287 18175.63 51.40 52804.38 88888.00 2006-10-14 17:51:23.405 287 18175.73 51.48 52804.39 88888.00 2006-10-14 17:51:23.905 287 18175.90 51.53 52804.36 88888.00 2006-10-14 17:51:24.405 287 18175.89 51.56 52804.29 88888.00 2006-10-14 17:51:24.905 287 18175.91 51.67 52804.16 88888.00 2006-10-14 17:51:25.405 287 18175.98 51.78 52804.10 88888.00 2006-10-14 17:51:25.905 287 18175.95 51.81 52804.28 88888.00 2006-10-14 17:51:26.405 287 18175.97 51.79 52804.44 88888.00 2006-10-14 17:51:26.905 287 18175.97 51.84 52804.50 88888.00 2006-10-14 17:51:27.405 287 18176.03 51.89 52804.57 88888.00 2006-10-14 17:51:27.905 287 18176.17 51.89 52804.64 88888.00 2006-10-14 17:51:28.405 287 18176.19 51.84 52804.56 88888.00 2006-10-14 17:51:28.905 287 18176.30 51.76 52804.52 88888.00 2006-10-14 17:51:29.405 287 18176.34 51.84 52804.46 88888.00 2006-10-14 17:51:29.905 287 18176.47 51.83 52804.30 88888.00 2006-10-14 17:51:30.405 287 18176.57 51.81 52804.33 88888.00 2006-10-14 17:51:30.905 287 18176.55 51.81 52804.29 88888.00 2006-10-14 17:51:31.405 287 18176.57 51.86 52804.27 88888.00 2006-10-14 17:51:31.905 287 18176.67 51.91 52804.40 88888.00 2006-10-14 17:51:32.405 287 18176.82 51.89 52804.45 88888.00 2006-10-14 17:51:32.905 287 18176.87 51.84 52804.49 88888.00 2006-10-14 17:51:33.405 287 18176.78 51.81 52804.55 88888.00 2006-10-14 17:51:33.905 287 18176.79 51.80 52804.60 88888.00 2006-10-14 17:51:34.405 287 18176.90 51.78 52804.60 88888.00 2006-10-14 17:51:34.905 287 18176.92 51.76 52804.57 88888.00 2006-10-14 17:51:35.405 287 18176.93 51.81 52804.64 88888.00 2006-10-14 17:51:35.905 287 18176.98 51.80 52804.69 88888.00 2006-10-14 17:51:36.405 287 18177.06 51.79 52804.80 88888.00 2006-10-14 17:51:36.905 287 18176.97 51.81 52804.83 88888.00 2006-10-14 17:51:37.405 287 18176.88 51.83 52804.86 88888.00 2006-10-14 17:51:37.905 287 18176.96 51.86 52804.98 88888.00 2006-10-14 17:51:38.405 287 18176.93 51.85 52805.04 88888.00 2006-10-14 17:51:38.905 287 18176.98 51.80 52805.07 88888.00 2006-10-14 17:51:39.405 287 18177.01 51.74 52805.06 88888.00 2006-10-14 17:51:39.905 287 18177.10 51.75 52805.20 88888.00 2006-10-14 17:51:40.405 287 18177.00 51.83 52805.26 88888.00 2006-10-14 17:51:40.905 287 18176.98 51.77 52805.21 88888.00 2006-10-14 17:51:41.405 287 18176.77 51.76 52805.21 88888.00 2006-10-14 17:51:41.905 287 18176.82 51.76 52805.19 88888.00 2006-10-14 17:51:42.405 287 18176.78 51.72 52805.17 88888.00 2006-10-14 17:51:42.905 287 18176.77 51.69 52805.30 88888.00 2006-10-14 17:51:43.405 287 18176.75 51.68 52805.45 88888.00 2006-10-14 17:51:43.905 287 18176.67 51.67 52805.49 88888.00 2006-10-14 17:51:44.405 287 18176.63 51.74 52805.56 88888.00 2006-10-14 17:51:44.905 287 18176.58 51.73 52805.69 88888.00 2006-10-14 17:51:45.405 287 18176.42 51.65 52805.83 88888.00 2006-10-14 17:51:45.905 287 18176.31 51.58 52805.78 88888.00 2006-10-14 17:51:46.405 287 18176.34 51.58 52805.68 88888.00 2006-10-14 17:51:46.905 287 18176.30 51.67 52805.66 88888.00 2006-10-14 17:51:47.405 287 18176.20 51.63 52805.67 88888.00 2006-10-14 17:51:47.905 287 18176.22 51.56 52805.75 88888.00 2006-10-14 17:51:48.405 287 18176.12 51.64 52805.85 88888.00 2006-10-14 17:51:48.905 287 18176.05 51.51 52805.75 88888.00 2006-10-14 17:51:49.405 287 18175.92 51.42 52805.68 88888.00 2006-10-14 17:51:49.905 287 18175.86 51.38 52805.79 88888.00 2006-10-14 17:51:50.405 287 18175.77 51.33 52805.88 88888.00 2006-10-14 17:51:50.905 287 18175.77 51.31 52805.85 88888.00 2006-10-14 17:51:51.405 287 18175.82 51.33 52805.85 88888.00 2006-10-14 17:51:51.905 287 18175.81 51.26 52805.81 88888.00 2006-10-14 17:51:52.405 287 18175.70 51.15 52805.76 88888.00 2006-10-14 17:51:52.905 287 18175.70 51.10 52805.79 88888.00 2006-10-14 17:51:53.405 287 18175.66 51.07 52805.78 88888.00 2006-10-14 17:51:53.905 287 18175.65 51.02 52805.99 88888.00 2006-10-14 17:51:54.405 287 18175.60 50.92 52805.94 88888.00 2006-10-14 17:51:54.905 287 18175.48 50.97 52805.94 88888.00 2006-10-14 17:51:55.405 287 18175.47 50.96 52805.83 88888.00 2006-10-14 17:51:55.905 287 18175.34 50.92 52805.74 88888.00 2006-10-14 17:51:56.405 287 18175.32 50.91 52805.74 88888.00 2006-10-14 17:51:56.905 287 18175.41 50.85 52805.74 88888.00 2006-10-14 17:51:57.405 287 18175.42 50.83 52805.84 88888.00 2006-10-14 17:51:57.905 287 18175.41 50.79 52805.85 88888.00 2006-10-14 17:51:58.405 287 18175.32 50.77 52805.63 88888.00 2006-10-14 17:51:58.905 287 18175.26 50.67 52805.57 88888.00 2006-10-14 17:51:59.405 287 18175.12 50.66 52805.66 88888.00 2006-10-14 17:51:59.905 287 18175.20 50.72 52805.75 88888.00 2006-10-14 17:52:00.405 287 18175.24 50.69 52805.83 88888.00 2006-10-14 17:52:00.905 287 18175.05 50.68 52805.86 88888.00 2006-10-14 17:52:01.405 287 18175.10 50.67 52805.76 88888.00 2006-10-14 17:52:01.905 287 18175.08 50.64 52805.65 88888.00 2006-10-14 17:52:02.405 287 18175.06 50.59 52805.66 88888.00 2006-10-14 17:52:02.905 287 18174.99 50.54 52805.73 88888.00 2006-10-14 17:52:03.405 287 18174.98 50.55 52805.77 88888.00 2006-10-14 17:52:03.905 287 18175.02 50.57 52805.77 88888.00 2006-10-14 17:52:04.405 287 18175.19 50.47 52805.67 88888.00 2006-10-14 17:52:04.905 287 18175.16 50.40 52805.72 88888.00 2006-10-14 17:52:05.405 287 18175.10 50.49 52805.72 88888.00 2006-10-14 17:52:05.905 287 18175.15 50.46 52805.65 88888.00 2006-10-14 17:52:06.405 287 18175.05 50.41 52805.66 88888.00 2006-10-14 17:52:06.905 287 18174.98 50.45 52805.76 88888.00 2006-10-14 17:52:07.405 287 18175.00 50.42 52805.76 88888.00 2006-10-14 17:52:07.905 287 18174.93 50.42 52805.71 88888.00 2006-10-14 17:52:08.405 287 18174.91 50.32 52805.74 88888.00 2006-10-14 17:52:08.905 287 18175.04 50.15 52805.72 88888.00 2006-10-14 17:52:09.405 287 18175.06 50.10 52805.71 88888.00 2006-10-14 17:52:09.905 287 18175.12 50.09 52805.67 88888.00 2006-10-14 17:52:10.405 287 18175.22 50.04 52805.87 88888.00 2006-10-14 17:52:10.905 287 18175.16 49.99 52805.88 88888.00 2006-10-14 17:52:11.405 287 18175.15 49.92 52805.83 88888.00 2006-10-14 17:52:11.905 287 18175.10 49.92 52805.66 88888.00 2006-10-14 17:52:12.405 287 18175.11 49.82 52805.72 88888.00 2006-10-14 17:52:12.905 287 18175.03 49.69 52805.73 88888.00 2006-10-14 17:52:13.405 287 18175.02 49.54 52805.77 88888.00 2006-10-14 17:52:13.905 287 18174.97 49.44 52805.80 88888.00 2006-10-14 17:52:14.405 287 18174.86 49.33 52805.77 88888.00 2006-10-14 17:52:14.905 287 18174.83 49.24 52805.78 88888.00 2006-10-14 17:52:15.405 287 18175.02 49.18 52805.75 88888.00 2006-10-14 17:52:15.905 287 18175.02 49.18 52805.75 88888.00 2006-10-14 17:52:16.405 287 18174.87 49.08 52805.72 88888.00 2006-10-14 17:52:16.905 287 18174.65 48.94 52805.63 88888.00 2006-10-14 17:52:17.405 287 18174.73 48.73 52805.60 88888.00 2006-10-14 17:52:17.905 287 18174.71 48.59 52805.54 88888.00 2006-10-14 17:52:18.405 287 18174.69 48.51 52805.54 88888.00 2006-10-14 17:52:18.905 287 18174.56 48.44 52805.56 88888.00 2006-10-14 17:52:19.405 287 18174.37 48.32 52805.62 88888.00 2006-10-14 17:52:19.905 287 18174.37 48.20 52805.55 88888.00 2006-10-14 17:52:20.405 287 18174.47 48.21 52805.52 88888.00 2006-10-14 17:52:20.905 287 18174.48 48.15 52805.51 88888.00 2006-10-14 17:52:21.405 287 18174.56 48.14 52805.49 88888.00 2006-10-14 17:52:21.905 287 18174.49 48.15 52805.37 88888.00 2006-10-14 17:52:22.405 287 18174.43 48.08 52805.40 88888.00 2006-10-14 17:52:22.905 287 18174.41 48.12 52805.45 88888.00 2006-10-14 17:52:23.405 287 18174.32 48.16 52805.37 88888.00 2006-10-14 17:52:23.905 287 18174.25 48.24 52805.53 88888.00 2006-10-14 17:52:24.405 287 18174.40 48.21 52805.45 88888.00 2006-10-14 17:52:24.905 287 18174.55 48.18 52805.50 88888.00 2006-10-14 17:52:25.405 287 18174.55 48.19 52805.49 88888.00 2006-10-14 17:52:25.905 287 18174.37 48.21 52805.38 88888.00 2006-10-14 17:52:26.405 287 18174.28 48.21 52805.46 88888.00 2006-10-14 17:52:26.905 287 18174.33 48.12 52805.42 88888.00 2006-10-14 17:52:27.405 287 18174.32 48.08 52805.43 88888.00 2006-10-14 17:52:27.905 287 18174.44 48.06 52805.36 88888.00 2006-10-14 17:52:28.405 287 18174.39 48.13 52805.38 88888.00 2006-10-14 17:52:28.905 287 18174.28 48.22 52805.45 88888.00 2006-10-14 17:52:29.405 287 18174.33 48.20 52805.51 88888.00 2006-10-14 17:52:29.905 287 18174.37 48.28 52805.42 88888.00 2006-10-14 17:52:30.405 287 18174.45 48.32 52805.29 88888.00 2006-10-14 17:52:30.905 287 18174.48 48.35 52805.41 88888.00 2006-10-14 17:52:31.405 287 18174.53 48.36 52805.48 88888.00 2006-10-14 17:52:31.905 287 18174.48 48.48 52805.34 88888.00 2006-10-14 17:52:32.405 287 18174.43 48.55 52805.43 88888.00 2006-10-14 17:52:32.905 287 18174.34 48.53 52805.59 88888.00 2006-10-14 17:52:33.405 287 18174.35 48.56 52805.64 88888.00 2006-10-14 17:52:33.905 287 18174.37 48.61 52805.52 88888.00 2006-10-14 17:52:34.405 287 18174.30 48.63 52805.46 88888.00 2006-10-14 17:52:34.905 287 18174.29 48.61 52805.41 88888.00 2006-10-14 17:52:35.405 287 18174.47 48.58 52805.53 88888.00 2006-10-14 17:52:35.905 287 18174.64 48.64 52805.53 88888.00 2006-10-14 17:52:36.405 287 18174.69 48.67 52805.56 88888.00 2006-10-14 17:52:36.905 287 18174.75 48.69 52805.55 88888.00 2006-10-14 17:52:37.405 287 18174.78 48.67 52805.44 88888.00 2006-10-14 17:52:37.905 287 18174.88 48.66 52805.31 88888.00 2006-10-14 17:52:38.405 287 18174.92 48.66 52805.29 88888.00 2006-10-14 17:52:38.905 287 18174.88 48.58 52805.49 88888.00 2006-10-14 17:52:39.405 287 18174.84 48.68 52805.49 88888.00 2006-10-14 17:52:39.905 287 18174.86 48.73 52805.37 88888.00 2006-10-14 17:52:40.405 287 18174.86 48.66 52805.25 88888.00 2006-10-14 17:52:40.905 287 18174.86 48.74 52805.25 88888.00 2006-10-14 17:52:41.405 287 18175.01 48.77 52805.28 88888.00 2006-10-14 17:52:41.905 287 18174.87 48.74 52805.26 88888.00 2006-10-14 17:52:42.405 287 18174.83 48.76 52805.11 88888.00 2006-10-14 17:52:42.905 287 18174.86 48.76 52805.08 88888.00 2006-10-14 17:52:43.405 287 18174.95 48.71 52805.19 88888.00 2006-10-14 17:52:43.905 287 18174.97 48.71 52805.18 88888.00 2006-10-14 17:52:44.405 287 18174.93 48.75 52805.27 88888.00 2006-10-14 17:52:44.905 287 18174.94 48.69 52805.21 88888.00 2006-10-14 17:52:45.405 287 18174.94 48.65 52805.30 88888.00 2006-10-14 17:52:45.905 287 18175.01 48.65 52805.31 88888.00 2006-10-14 17:52:46.405 287 18175.05 48.69 52805.08 88888.00 2006-10-14 17:52:46.905 287 18175.00 48.67 52805.05 88888.00 2006-10-14 17:52:47.405 287 18174.94 48.62 52804.99 88888.00 2006-10-14 17:52:47.905 287 18174.98 48.65 52805.15 88888.00 2006-10-14 17:52:48.405 287 18174.97 48.67 52805.10 88888.00 2006-10-14 17:52:48.905 287 18174.99 48.57 52804.98 88888.00 2006-10-14 17:52:49.405 287 18174.99 48.59 52804.92 88888.00 2006-10-14 17:52:49.905 287 18175.04 48.63 52804.97 88888.00 2006-10-14 17:52:50.405 287 18175.02 48.64 52804.87 88888.00 2006-10-14 17:52:50.905 287 18175.01 48.66 52804.78 88888.00 2006-10-14 17:52:51.405 287 18175.00 48.63 52804.68 88888.00 2006-10-14 17:52:51.905 287 18174.99 48.62 52804.69 88888.00 2006-10-14 17:52:52.405 287 18175.04 48.65 52804.68 88888.00 2006-10-14 17:52:52.905 287 18175.16 48.64 52804.75 88888.00 2006-10-14 17:52:53.405 287 18175.16 48.64 52804.81 88888.00 2006-10-14 17:52:53.905 287 18175.25 48.67 52804.76 88888.00 2006-10-14 17:52:54.405 287 18175.27 48.71 52804.72 88888.00 2006-10-14 17:52:54.905 287 18175.27 48.73 52804.74 88888.00 2006-10-14 17:52:55.405 287 18175.48 48.75 52804.60 88888.00 2006-10-14 17:52:55.905 287 18175.37 48.82 52804.67 88888.00 2006-10-14 17:52:56.405 287 18175.29 48.80 52804.72 88888.00 2006-10-14 17:52:56.905 287 18175.41 48.88 52804.58 88888.00 2006-10-14 17:52:57.405 287 18175.49 48.84 52804.62 88888.00 2006-10-14 17:52:57.905 287 18175.60 48.84 52804.62 88888.00 2006-10-14 17:52:58.405 287 18175.65 48.94 52804.57 88888.00 2006-10-14 17:52:58.905 287 18175.64 49.01 52804.53 88888.00 2006-10-14 17:52:59.405 287 18175.62 49.00 52804.55 88888.00 2006-10-14 17:52:59.905 287 18175.68 48.90 52804.58 88888.00 2006-10-14 17:53:00.405 287 18175.87 48.90 52804.56 88888.00 2006-10-14 17:53:00.905 287 18175.88 48.94 52804.46 88888.00 2006-10-14 17:53:01.405 287 18175.96 48.92 52804.29 88888.00 2006-10-14 17:53:01.905 287 18175.91 48.89 52804.28 88888.00 2006-10-14 17:53:02.405 287 18175.88 48.90 52804.35 88888.00 2006-10-14 17:53:02.905 287 18175.92 48.79 52804.39 88888.00 2006-10-14 17:53:03.405 287 18175.95 48.78 52804.46 88888.00 2006-10-14 17:53:03.905 287 18176.10 48.86 52804.50 88888.00 2006-10-14 17:53:04.405 287 18176.21 48.84 52804.43 88888.00 2006-10-14 17:53:04.905 287 18176.03 48.78 52804.44 88888.00 2006-10-14 17:53:05.405 287 18175.92 48.86 52804.58 88888.00 2006-10-14 17:53:05.905 287 18176.01 48.94 52804.60 88888.00 2006-10-14 17:53:06.405 287 18176.10 48.89 52804.61 88888.00 2006-10-14 17:53:06.905 287 18176.07 48.85 52804.55 88888.00 2006-10-14 17:53:07.405 287 18176.06 48.88 52804.43 88888.00 2006-10-14 17:53:07.905 287 18175.90 48.84 52804.47 88888.00 2006-10-14 17:53:08.405 287 18175.87 48.86 52804.52 88888.00 2006-10-14 17:53:08.905 287 18175.79 48.86 52804.62 88888.00 2006-10-14 17:53:09.405 287 18175.77 48.80 52804.61 88888.00 2006-10-14 17:53:09.905 287 18175.85 48.82 52804.65 88888.00 2006-10-14 17:53:10.405 287 18175.78 48.85 52804.72 88888.00 2006-10-14 17:53:10.905 287 18175.73 48.92 52804.74 88888.00 2006-10-14 17:53:11.405 287 18175.56 48.88 52804.83 88888.00 2006-10-14 17:53:11.905 287 18175.56 48.87 52804.91 88888.00 2006-10-14 17:53:12.405 287 18175.60 48.88 52804.92 88888.00 2006-10-14 17:53:12.905 287 18175.62 48.81 52804.82 88888.00 2006-10-14 17:53:13.405 287 18175.68 48.82 52804.78 88888.00 2006-10-14 17:53:13.905 287 18175.58 48.84 52804.78 88888.00 2006-10-14 17:53:14.405 287 18175.54 48.80 52804.92 88888.00 2006-10-14 17:53:14.905 287 18175.45 48.90 52804.98 88888.00 2006-10-14 17:53:15.405 287 18175.30 48.94 52804.88 88888.00 2006-10-14 17:53:15.905 287 18175.19 49.00 52804.90 88888.00 2006-10-14 17:53:16.405 287 18175.09 49.00 52804.90 88888.00 2006-10-14 17:53:16.905 287 18175.08 48.95 52805.05 88888.00 2006-10-14 17:53:17.405 287 18175.22 48.96 52805.04 88888.00 2006-10-14 17:53:17.905 287 18175.13 49.00 52805.08 88888.00 2006-10-14 17:53:18.405 287 18175.13 49.03 52805.15 88888.00 2006-10-14 17:53:18.905 287 18175.10 49.12 52805.23 88888.00 2006-10-14 17:53:19.405 287 18174.97 49.07 52805.29 88888.00 2006-10-14 17:53:19.905 287 18174.90 49.10 52805.28 88888.00 2006-10-14 17:53:20.405 287 18174.88 49.15 52805.30 88888.00 2006-10-14 17:53:20.905 287 18174.87 49.11 52805.40 88888.00 2006-10-14 17:53:21.405 287 18174.80 49.05 52805.38 88888.00 2006-10-14 17:53:21.905 287 18174.76 49.01 52805.34 88888.00 2006-10-14 17:53:22.405 287 18174.75 48.98 52805.33 88888.00 2006-10-14 17:53:22.905 287 18174.77 48.99 52805.51 88888.00 2006-10-14 17:53:23.405 287 18174.76 48.98 52805.39 88888.00 2006-10-14 17:53:23.905 287 18174.80 48.95 52805.23 88888.00 2006-10-14 17:53:24.405 287 18174.88 48.92 52805.26 88888.00 2006-10-14 17:53:24.905 287 18174.89 48.92 52805.11 88888.00 2006-10-14 17:53:25.405 287 18174.77 48.84 52805.09 88888.00 2006-10-14 17:53:25.905 287 18174.75 48.83 52805.34 88888.00 2006-10-14 17:53:26.405 287 18174.68 48.81 52805.42 88888.00 2006-10-14 17:53:26.905 287 18174.59 48.74 52805.32 88888.00 2006-10-14 17:53:27.405 287 18174.76 48.54 52805.36 88888.00 2006-10-14 17:53:27.905 287 18174.66 48.47 52805.33 88888.00 2006-10-14 17:53:28.405 287 18174.62 48.53 52805.38 88888.00 2006-10-14 17:53:28.905 287 18174.62 48.51 52805.31 88888.00 2006-10-14 17:53:29.405 287 18174.55 48.46 52805.18 88888.00 2006-10-14 17:53:29.905 287 18174.57 48.47 52805.13 88888.00 2006-10-14 17:53:30.405 287 18174.53 48.34 52805.22 88888.00 2006-10-14 17:53:30.905 287 18174.38 48.24 52805.20 88888.00 2006-10-14 17:53:31.405 287 18174.36 48.17 52805.20 88888.00 2006-10-14 17:53:31.905 287 18174.36 48.07 52805.25 88888.00 2006-10-14 17:53:32.405 287 18174.36 48.07 52805.27 88888.00 2006-10-14 17:53:32.905 287 18174.28 48.02 52805.29 88888.00 2006-10-14 17:53:33.405 287 18174.34 47.88 52805.28 88888.00 2006-10-14 17:53:33.905 287 18174.30 47.78 52805.26 88888.00 2006-10-14 17:53:34.405 287 18174.16 47.75 52805.22 88888.00 2006-10-14 17:53:34.905 287 18174.13 47.71 52805.20 88888.00 2006-10-14 17:53:35.405 287 18174.04 47.65 52805.13 88888.00 2006-10-14 17:53:35.905 287 18173.97 47.51 52804.98 88888.00 2006-10-14 17:53:36.405 287 18173.79 47.44 52804.92 88888.00 2006-10-14 17:53:36.905 287 18173.72 47.43 52804.96 88888.00 2006-10-14 17:53:37.405 287 18173.69 47.36 52804.99 88888.00 2006-10-14 17:53:37.905 287 18173.67 47.33 52804.97 88888.00 2006-10-14 17:53:38.405 287 18173.63 47.32 52805.01 88888.00 2006-10-14 17:53:38.905 287 18173.64 47.29 52805.06 88888.00 2006-10-14 17:53:39.405 287 18173.62 47.22 52804.98 88888.00 2006-10-14 17:53:39.905 287 18173.47 47.17 52805.07 88888.00 2006-10-14 17:53:40.405 287 18173.43 47.20 52805.01 88888.00 2006-10-14 17:53:40.905 287 18173.46 47.23 52804.92 88888.00 2006-10-14 17:53:41.405 287 18173.39 47.17 52804.84 88888.00 2006-10-14 17:53:41.905 287 18173.53 47.15 52804.75 88888.00 2006-10-14 17:53:42.405 287 18173.60 47.17 52804.69 88888.00 2006-10-14 17:53:42.905 287 18173.67 47.25 52804.69 88888.00 2006-10-14 17:53:43.405 287 18173.94 47.33 52804.72 88888.00 2006-10-14 17:53:43.905 287 18173.94 47.38 52804.78 88888.00 2006-10-14 17:53:44.405 287 18173.80 47.46 52804.69 88888.00 2006-10-14 17:53:44.905 287 18173.96 47.55 52804.63 88888.00 2006-10-14 17:53:45.405 287 18173.97 47.61 52804.57 88888.00 2006-10-14 17:53:45.905 287 18174.10 47.69 52804.64 88888.00 2006-10-14 17:53:46.402 287 18174.25 47.80 52804.63 88888.00 2006-10-14 17:53:46.902 287 18174.30 47.91 52804.69 88888.00 2006-10-14 17:53:47.402 287 18174.47 47.84 52804.68 88888.00 2006-10-14 17:53:47.902 287 18174.48 47.91 52804.53 88888.00 2006-10-14 17:53:48.402 287 18174.59 47.99 52804.59 88888.00 2006-10-14 17:53:48.902 287 18174.80 48.09 52804.56 88888.00 2006-10-14 17:53:49.402 287 18174.93 48.10 52804.67 88888.00 2006-10-14 17:53:49.902 287 18175.00 48.13 52804.78 88888.00 2006-10-14 17:53:50.402 287 18175.13 48.26 52804.71 88888.00 2006-10-14 17:53:50.902 287 18175.25 48.36 52804.58 88888.00 2006-10-14 17:53:51.402 287 18175.26 48.37 52804.70 88888.00 2006-10-14 17:53:51.902 287 18175.29 48.36 52804.71 88888.00 2006-10-14 17:53:52.402 287 18175.44 48.50 52804.70 88888.00 2006-10-14 17:53:52.902 287 18175.58 48.46 52804.60 88888.00 2006-10-14 17:53:53.402 287 18175.60 48.33 52804.63 88888.00 2006-10-14 17:53:53.902 287 18175.53 48.29 52804.56 88888.00 2006-10-14 17:53:54.402 287 18175.56 48.26 52804.55 88888.00 2006-10-14 17:53:54.902 287 18175.44 48.21 52804.75 88888.00 2006-10-14 17:53:55.402 287 18175.38 48.11 52804.71 88888.00 2006-10-14 17:53:55.902 287 18175.30 48.01 52804.69 88888.00 2006-10-14 17:53:56.402 287 18175.27 47.94 52804.67 88888.00 2006-10-14 17:53:56.902 287 18175.21 47.69 52804.70 88888.00 2006-10-14 17:53:57.402 287 18175.19 47.55 52804.76 88888.00 2006-10-14 17:53:57.902 287 18175.10 47.52 52804.83 88888.00 2006-10-14 17:53:58.402 287 18175.04 47.41 52804.91 88888.00 2006-10-14 17:53:58.902 287 18174.84 47.32 52804.99 88888.00 2006-10-14 17:53:59.402 287 18174.75 47.25 52804.91 88888.00 2006-10-14 17:53:59.902 287 18174.64 47.14 52804.94 88888.00 2006-10-14 17:54:00.402 287 18174.46 47.03 52805.09 88888.00 2006-10-14 17:54:00.902 287 18174.29 47.03 52805.05 88888.00 2006-10-14 17:54:01.402 287 18174.13 47.02 52805.08 88888.00 2006-10-14 17:54:01.902 287 18173.99 46.91 52805.04 88888.00 2006-10-14 17:54:02.402 287 18173.93 46.87 52805.17 88888.00 2006-10-14 17:54:02.902 287 18173.88 46.84 52805.16 88888.00 2006-10-14 17:54:03.402 287 18173.63 46.78 52804.99 88888.00 2006-10-14 17:54:03.902 287 18173.54 46.79 52804.96 88888.00 2006-10-14 17:54:04.402 287 18173.48 46.77 52804.95 88888.00 2006-10-14 17:54:04.902 287 18173.27 46.80 52804.97 88888.00 2006-10-14 17:54:05.402 287 18173.27 46.82 52804.97 88888.00 2006-10-14 17:54:05.902 287 18173.35 46.81 52804.99 88888.00 2006-10-14 17:54:06.402 287 18173.31 46.87 52804.99 88888.00 2006-10-14 17:54:06.902 287 18173.27 46.92 52804.93 88888.00 2006-10-14 17:54:07.402 287 18173.43 47.00 52804.86 88888.00 2006-10-14 17:54:07.902 287 18173.35 47.02 52804.67 88888.00 2006-10-14 17:54:08.402 287 18173.50 47.08 52804.56 88888.00 2006-10-14 17:54:08.902 287 18173.64 47.30 52804.49 88888.00 2006-10-14 17:54:09.402 287 18173.72 47.39 52804.51 88888.00 2006-10-14 17:54:09.902 287 18173.75 47.50 52804.43 88888.00 2006-10-14 17:54:10.402 287 18173.86 47.62 52804.36 88888.00 2006-10-14 17:54:10.902 287 18174.04 47.67 52804.44 88888.00 2006-10-14 17:54:11.402 287 18174.12 47.73 52804.46 88888.00 2006-10-14 17:54:11.902 287 18174.24 47.79 52804.30 88888.00 2006-10-14 17:54:12.402 287 18174.33 47.83 52804.24 88888.00 2006-10-14 17:54:12.902 287 18174.45 47.91 52804.23 88888.00 2006-10-14 17:54:13.402 287 18174.66 47.92 52804.15 88888.00 2006-10-14 17:54:13.902 287 18174.89 48.02 52804.12 88888.00 2006-10-14 17:54:14.402 287 18175.01 48.07 52804.05 88888.00 2006-10-14 17:54:14.902 287 18175.14 48.03 52804.03 88888.00 2006-10-14 17:54:15.402 287 18175.29 48.04 52803.99 88888.00 2006-10-14 17:54:15.902 287 18175.30 48.17 52804.03 88888.00 2006-10-14 17:54:16.402 287 18175.36 48.22 52803.97 88888.00 2006-10-14 17:54:16.902 287 18175.40 48.26 52803.90 88888.00 2006-10-14 17:54:17.402 287 18175.55 48.28 52803.78 88888.00 2006-10-14 17:54:17.902 287 18175.68 48.26 52803.76 88888.00 2006-10-14 17:54:18.402 287 18175.76 48.23 52803.85 88888.00 2006-10-14 17:54:18.902 287 18175.76 48.19 52803.79 88888.00 2006-10-14 17:54:19.402 287 18175.87 48.28 52803.71 88888.00 2006-10-14 17:54:19.902 287 18175.93 48.34 52803.70 88888.00 2006-10-14 17:54:20.402 287 18175.92 48.35 52803.75 88888.00 2006-10-14 17:54:20.902 287 18176.12 48.33 52803.80 88888.00 2006-10-14 17:54:21.402 287 18176.12 48.38 52803.83 88888.00 2006-10-14 17:54:21.902 287 18176.10 48.38 52803.87 88888.00 2006-10-14 17:54:22.402 287 18176.14 48.28 52803.83 88888.00 2006-10-14 17:54:22.902 287 18176.12 48.19 52803.82 88888.00 2006-10-14 17:54:23.402 287 18176.05 48.21 52803.82 88888.00 2006-10-14 17:54:23.902 287 18176.06 48.32 52803.88 88888.00 2006-10-14 17:54:24.402 287 18176.18 48.36 52804.01 88888.00 2006-10-14 17:54:24.902 287 18176.17 48.36 52804.11 88888.00 2006-10-14 17:54:25.402 287 18176.11 48.40 52804.15 88888.00 2006-10-14 17:54:25.902 287 18176.23 48.44 52804.05 88888.00 2006-10-14 17:54:26.402 287 18176.18 48.39 52804.01 88888.00 2006-10-14 17:54:26.902 287 18176.18 48.43 52803.99 88888.00 2006-10-14 17:54:27.402 287 18176.25 48.53 52804.03 88888.00 2006-10-14 17:54:27.902 287 18176.29 48.63 52804.12 88888.00 2006-10-14 17:54:28.402 287 18176.27 48.68 52804.04 88888.00 2006-10-14 17:54:28.902 287 18176.31 48.63 52804.10 88888.00 2006-10-14 17:54:29.402 287 18176.30 48.65 52804.03 88888.00 2006-10-14 17:54:29.902 287 18176.25 48.75 52804.10 88888.00 2006-10-14 17:54:30.402 287 18176.28 48.82 52804.24 88888.00 2006-10-14 17:54:30.902 287 18176.30 48.90 52804.32 88888.00 2006-10-14 17:54:31.402 287 18176.34 48.90 52804.25 88888.00 2006-10-14 17:54:31.902 287 18176.41 48.87 52804.12 88888.00 2006-10-14 17:54:32.402 287 18176.49 48.92 52804.15 88888.00 2006-10-14 17:54:32.902 287 18176.52 49.00 52804.29 88888.00 2006-10-14 17:54:33.402 287 18176.46 49.02 52804.25 88888.00 2006-10-14 17:54:33.902 287 18176.47 49.09 52804.18 88888.00 2006-10-14 17:54:34.402 287 18176.49 49.24 52804.12 88888.00 2006-10-14 17:54:34.902 287 18176.47 49.29 52804.07 88888.00 2006-10-14 17:54:35.402 287 18176.43 49.25 52804.05 88888.00 2006-10-14 17:54:35.902 287 18176.38 49.33 52804.03 88888.00 2006-10-14 17:54:36.402 287 18176.41 49.39 52803.98 88888.00 2006-10-14 17:54:36.902 287 18176.49 49.32 52803.99 88888.00 2006-10-14 17:54:37.402 287 18176.63 49.20 52803.91 88888.00 2006-10-14 17:54:37.902 287 18176.61 49.18 52803.88 88888.00 2006-10-14 17:54:38.402 287 18176.56 49.21 52803.82 88888.00 2006-10-14 17:54:38.902 287 18176.58 49.29 52803.77 88888.00 2006-10-14 17:54:39.402 287 18176.69 49.35 52803.82 88888.00 2006-10-14 17:54:39.902 287 18176.83 49.44 52803.80 88888.00 2006-10-14 17:54:40.402 287 18176.83 49.45 52803.91 88888.00 2006-10-14 17:54:40.902 287 18176.81 49.50 52803.94 88888.00 2006-10-14 17:54:41.402 287 18176.93 49.57 52803.78 88888.00 2006-10-14 17:54:41.902 287 18177.11 49.63 52803.65 88888.00 2006-10-14 17:54:42.402 287 18177.23 49.71 52803.66 88888.00 2006-10-14 17:54:42.902 287 18177.20 49.74 52803.82 88888.00 2006-10-14 17:54:43.402 287 18177.22 49.70 52803.80 88888.00 2006-10-14 17:54:43.902 287 18177.26 49.68 52803.76 88888.00 2006-10-14 17:54:44.402 287 18177.38 49.72 52803.74 88888.00 2006-10-14 17:54:44.902 287 18177.54 49.78 52803.83 88888.00 2006-10-14 17:54:45.402 287 18177.58 49.82 52803.91 88888.00 2006-10-14 17:54:45.902 287 18177.55 49.83 52803.82 88888.00 2006-10-14 17:54:46.402 287 18177.65 49.92 52803.81 88888.00 2006-10-14 17:54:46.902 287 18177.73 49.96 52803.76 88888.00 2006-10-14 17:54:47.402 287 18177.79 49.92 52803.75 88888.00 2006-10-14 17:54:47.902 287 18177.81 49.86 52803.81 88888.00 2006-10-14 17:54:48.402 287 18177.86 49.90 52803.86 88888.00 2006-10-14 17:54:48.902 287 18177.77 49.94 52803.88 88888.00 2006-10-14 17:54:49.402 287 18177.74 49.91 52803.99 88888.00 2006-10-14 17:54:49.902 287 18177.75 49.91 52804.02 88888.00 2006-10-14 17:54:50.402 287 18177.66 49.89 52803.94 88888.00 2006-10-14 17:54:50.902 287 18177.60 49.84 52803.95 88888.00 2006-10-14 17:54:51.402 287 18177.52 49.76 52803.93 88888.00 2006-10-14 17:54:51.902 287 18177.50 49.79 52803.91 88888.00 2006-10-14 17:54:52.402 287 18177.59 49.82 52804.00 88888.00 2006-10-14 17:54:52.902 287 18177.49 49.79 52804.17 88888.00 2006-10-14 17:54:53.402 287 18177.42 49.85 52804.35 88888.00 2006-10-14 17:54:53.902 287 18177.40 49.89 52804.39 88888.00 2006-10-14 17:54:54.402 287 18177.38 49.91 52804.28 88888.00 2006-10-14 17:54:54.902 287 18177.37 49.86 52804.27 88888.00 2006-10-14 17:54:55.402 287 18177.28 49.90 52804.32 88888.00 2006-10-14 17:54:55.902 287 18177.14 49.89 52804.32 88888.00 2006-10-14 17:54:56.402 287 18177.19 49.95 52804.33 88888.00 2006-10-14 17:54:56.902 287 18177.25 50.02 52804.35 88888.00 2006-10-14 17:54:57.402 287 18177.34 50.01 52804.33 88888.00 2006-10-14 17:54:57.902 287 18177.44 50.07 52804.29 88888.00 2006-10-14 17:54:58.402 287 18177.27 50.16 52804.25 88888.00 2006-10-14 17:54:58.902 287 18177.31 50.17 52804.25 88888.00 2006-10-14 17:54:59.402 287 18177.44 50.24 52804.14 88888.00 2006-10-14 17:54:59.902 287 18177.48 50.35 52804.16 88888.00 2006-10-14 17:55:00.402 287 18177.50 50.47 52804.29 88888.00 2006-10-14 17:55:00.902 287 18177.60 50.44 52804.32 88888.00 2006-10-14 17:55:01.402 287 18177.77 50.45 52804.30 88888.00 2006-10-14 17:55:01.902 287 18177.86 50.49 52804.44 88888.00 2006-10-14 17:55:02.402 287 18177.73 50.51 52804.40 88888.00 2006-10-14 17:55:02.902 287 18177.80 50.53 52804.16 88888.00 2006-10-14 17:55:03.402 287 18177.84 50.66 52804.03 88888.00 2006-10-14 17:55:03.902 287 18177.88 50.75 52804.12 88888.00 2006-10-14 17:55:04.402 287 18177.92 50.81 52804.14 88888.00 2006-10-14 17:55:04.902 287 18178.03 50.95 52804.07 88888.00 2006-10-14 17:55:05.402 287 18178.09 50.94 52804.01 88888.00 2006-10-14 17:55:05.902 287 18178.20 50.96 52804.00 88888.00 2006-10-14 17:55:06.402 287 18178.20 50.95 52804.00 88888.00 2006-10-14 17:55:06.902 287 18178.36 50.89 52804.21 88888.00 2006-10-14 17:55:07.402 287 18178.28 50.86 52804.35 88888.00 2006-10-14 17:55:07.902 287 18178.19 50.84 52804.36 88888.00 2006-10-14 17:55:08.402 287 18178.16 50.84 52804.29 88888.00 2006-10-14 17:55:08.902 287 18178.19 50.92 52804.29 88888.00 2006-10-14 17:55:09.402 287 18178.18 50.92 52804.34 88888.00 2006-10-14 17:55:09.902 287 18178.26 50.92 52804.39 88888.00 2006-10-14 17:55:10.402 287 18178.15 50.89 52804.32 88888.00 2006-10-14 17:55:10.902 287 18178.14 50.76 52804.35 88888.00 2006-10-14 17:55:11.402 287 18178.14 50.70 52804.45 88888.00 2006-10-14 17:55:11.902 287 18178.03 50.70 52804.38 88888.00 2006-10-14 17:55:12.402 287 18177.92 50.65 52804.32 88888.00 2006-10-14 17:55:12.902 287 18177.87 50.63 52804.29 88888.00 2006-10-14 17:55:13.402 287 18177.86 50.59 52804.29 88888.00 2006-10-14 17:55:13.902 287 18177.79 50.57 52804.26 88888.00 2006-10-14 17:55:14.402 287 18177.73 50.48 52804.27 88888.00 2006-10-14 17:55:14.902 287 18177.74 50.40 52804.25 88888.00 2006-10-14 17:55:15.402 287 18177.77 50.26 52804.21 88888.00 2006-10-14 17:55:15.902 287 18177.75 50.23 52804.29 88888.00 2006-10-14 17:55:16.402 287 18177.62 50.16 52804.38 88888.00 2006-10-14 17:55:16.902 287 18177.50 50.01 52804.38 88888.00 2006-10-14 17:55:17.402 287 18177.39 49.89 52804.38 88888.00 2006-10-14 17:55:17.902 287 18177.31 49.81 52804.36 88888.00 2006-10-14 17:55:18.402 287 18177.28 49.81 52804.44 88888.00 2006-10-14 17:55:18.902 287 18177.21 49.82 52804.51 88888.00 2006-10-14 17:55:19.402 287 18177.28 49.79 52804.37 88888.00 2006-10-14 17:55:19.902 287 18177.26 49.77 52804.38 88888.00 2006-10-14 17:55:20.402 287 18177.18 49.77 52804.48 88888.00 2006-10-14 17:55:20.902 287 18176.99 49.67 52804.59 88888.00 2006-10-14 17:55:21.402 287 18176.82 49.53 52804.57 88888.00 2006-10-14 17:55:21.902 287 18176.86 49.46 52804.50 88888.00 2006-10-14 17:55:22.402 287 18176.90 49.45 52804.60 88888.00 2006-10-14 17:55:22.902 287 18176.78 49.46 52804.60 88888.00 2006-10-14 17:55:23.402 287 18176.64 49.47 52804.58 88888.00 2006-10-14 17:55:23.902 287 18176.64 49.50 52804.56 88888.00 2006-10-14 17:55:24.402 287 18176.65 49.48 52804.49 88888.00 2006-10-14 17:55:24.902 287 18176.45 49.43 52804.58 88888.00 2006-10-14 17:55:25.402 287 18176.34 49.37 52804.69 88888.00 2006-10-14 17:55:25.902 287 18176.46 49.37 52804.60 88888.00 2006-10-14 17:55:26.402 287 18176.57 49.38 52804.62 88888.00 2006-10-14 17:55:26.902 287 18176.44 49.45 52804.56 88888.00 2006-10-14 17:55:27.402 287 18176.51 49.54 52804.55 88888.00 2006-10-14 17:55:27.902 287 18176.50 49.52 52804.64 88888.00 2006-10-14 17:55:28.402 287 18176.46 49.45 52804.59 88888.00 2006-10-14 17:55:28.902 287 18176.47 49.38 52804.53 88888.00 2006-10-14 17:55:29.402 287 18176.58 49.41 52804.55 88888.00 2006-10-14 17:55:29.902 287 18176.67 49.39 52804.60 88888.00 2006-10-14 17:55:30.402 287 18176.65 49.34 52804.57 88888.00 2006-10-14 17:55:30.902 287 18176.66 49.43 52804.51 88888.00 2006-10-14 17:55:31.402 287 18176.67 49.43 52804.49 88888.00 2006-10-14 17:55:31.902 287 18176.64 49.42 52804.46 88888.00 2006-10-14 17:55:32.402 287 18176.60 49.42 52804.52 88888.00 2006-10-14 17:55:32.902 287 18176.71 49.42 52804.50 88888.00 2006-10-14 17:55:33.402 287 18176.74 49.40 52804.39 88888.00 2006-10-14 17:55:33.902 287 18176.86 49.31 52804.41 88888.00 2006-10-14 17:55:34.402 287 18176.85 49.30 52804.41 88888.00 2006-10-14 17:55:34.902 287 18176.75 49.20 52804.37 88888.00 2006-10-14 17:55:35.402 287 18176.63 49.14 52804.24 88888.00 2006-10-14 17:55:35.902 287 18176.63 49.02 52804.34 88888.00 2006-10-14 17:55:36.402 287 18176.65 49.01 52804.28 88888.00 2006-10-14 17:55:36.902 287 18176.71 48.98 52804.28 88888.00 2006-10-14 17:55:37.402 287 18176.63 48.86 52804.34 88888.00 2006-10-14 17:55:37.902 287 18176.55 48.78 52804.49 88888.00 2006-10-14 17:55:38.402 287 18176.50 48.65 52804.63 88888.00 2006-10-14 17:55:38.902 287 18176.39 48.54 52804.52 88888.00 2006-10-14 17:55:39.402 287 18176.30 48.53 52804.49 88888.00 2006-10-14 17:55:39.902 287 18176.28 48.55 52804.53 88888.00 2006-10-14 17:55:40.402 287 18176.20 48.49 52804.60 88888.00 2006-10-14 17:55:40.902 287 18176.27 48.41 52804.65 88888.00 2006-10-14 17:55:41.402 287 18176.11 48.26 52804.71 88888.00 2006-10-14 17:55:41.902 287 18176.09 48.18 52804.67 88888.00 2006-10-14 17:55:42.402 287 18176.13 48.16 52804.69 88888.00 2006-10-14 17:55:42.902 287 18176.13 48.06 52804.46 88888.00 2006-10-14 17:55:43.402 287 18176.06 48.02 52804.45 88888.00 2006-10-14 17:55:43.902 287 18176.07 47.94 52804.61 88888.00 2006-10-14 17:55:44.402 287 18176.08 47.89 52804.63 88888.00 2006-10-14 17:55:44.902 287 18176.01 47.85 52804.59 88888.00 2006-10-14 17:55:45.402 287 18175.85 47.83 52804.58 88888.00 2006-10-14 17:55:45.902 287 18175.80 47.69 52804.45 88888.00 2006-10-14 17:55:46.402 287 18175.73 47.68 52804.37 88888.00 2006-10-14 17:55:46.902 287 18175.67 47.65 52804.37 88888.00 2006-10-14 17:55:47.402 287 18175.64 47.59 52804.35 88888.00 2006-10-14 17:55:47.902 287 18175.58 47.51 52804.18 88888.00 2006-10-14 17:55:48.402 287 18175.47 47.48 52804.18 88888.00 2006-10-14 17:55:48.902 287 18175.53 47.50 52804.23 88888.00 2006-10-14 17:55:49.402 287 18175.51 47.45 52804.28 88888.00 2006-10-14 17:55:49.902 287 18175.53 47.47 52804.24 88888.00 2006-10-14 17:55:50.402 287 18175.58 47.54 52804.33 88888.00 2006-10-14 17:55:50.902 287 18175.56 47.50 52804.33 88888.00 2006-10-14 17:55:51.402 287 18175.68 47.40 52804.25 88888.00 2006-10-14 17:55:51.902 287 18175.64 47.34 52804.23 88888.00 2006-10-14 17:55:52.402 287 18175.65 47.40 52804.25 88888.00 2006-10-14 17:55:52.902 287 18175.60 47.45 52804.16 88888.00 2006-10-14 17:55:53.402 287 18175.68 47.42 52804.21 88888.00 2006-10-14 17:55:53.902 287 18175.73 47.46 52804.22 88888.00 2006-10-14 17:55:54.402 287 18175.79 47.57 52804.09 88888.00 2006-10-14 17:55:54.902 287 18175.73 47.56 52804.05 88888.00 2006-10-14 17:55:55.402 287 18175.77 47.55 52804.03 88888.00 2006-10-14 17:55:55.902 287 18175.91 47.59 52804.02 88888.00 2006-10-14 17:55:56.402 287 18176.01 47.62 52804.06 88888.00 2006-10-14 17:55:56.902 287 18175.95 47.62 52804.00 88888.00 2006-10-14 17:55:57.402 287 18176.01 47.65 52803.88 88888.00 2006-10-14 17:55:57.902 287 18176.05 47.54 52803.83 88888.00 2006-10-14 17:55:58.402 287 18176.18 47.56 52803.83 88888.00 2006-10-14 17:55:58.902 287 18176.19 47.62 52803.81 88888.00 2006-10-14 17:55:59.402 287 18176.28 47.57 52803.88 88888.00 2006-10-14 17:55:59.902 287 18176.40 47.59 52803.91 88888.00 2006-10-14 17:56:00.402 287 18176.55 47.64 52803.81 88888.00 2006-10-14 17:56:00.902 287 18176.58 47.65 52803.75 88888.00 2006-10-14 17:56:01.402 287 18176.63 47.62 52803.67 88888.00 2006-10-14 17:56:01.902 287 18176.64 47.68 52803.77 88888.00 2006-10-14 17:56:02.402 287 18176.58 47.74 52803.69 88888.00 2006-10-14 17:56:02.902 287 18176.57 47.70 52803.59 88888.00 2006-10-14 17:56:03.402 287 18176.61 47.63 52803.64 88888.00 2006-10-14 17:56:03.902 287 18176.66 47.62 52803.69 88888.00 2006-10-14 17:56:04.402 287 18176.73 47.68 52803.71 88888.00 2006-10-14 17:56:04.902 287 18176.75 47.72 52803.67 88888.00 2006-10-14 17:56:05.402 287 18176.76 47.74 52803.70 88888.00 2006-10-14 17:56:05.902 287 18176.74 47.76 52803.72 88888.00 2006-10-14 17:56:06.402 287 18176.72 47.81 52803.70 88888.00 2006-10-14 17:56:06.902 287 18176.63 47.75 52803.81 88888.00 2006-10-14 17:56:07.402 287 18176.65 47.79 52803.88 88888.00 2006-10-14 17:56:07.902 287 18176.65 47.84 52803.85 88888.00 2006-10-14 17:56:08.402 287 18176.61 47.84 52803.74 88888.00 2006-10-14 17:56:08.902 287 18176.62 47.82 52803.71 88888.00 2006-10-14 17:56:09.402 287 18176.66 47.82 52803.77 88888.00 2006-10-14 17:56:09.902 287 18176.62 47.83 52803.81 88888.00 2006-10-14 17:56:10.402 287 18176.54 47.77 52803.89 88888.00 2006-10-14 17:56:10.902 287 18176.50 47.85 52803.95 88888.00 2006-10-14 17:56:11.402 287 18176.50 47.99 52803.99 88888.00 2006-10-14 17:56:11.902 287 18176.38 47.97 52804.04 88888.00 2006-10-14 17:56:12.402 287 18176.34 48.01 52804.02 88888.00 2006-10-14 17:56:12.902 287 18176.40 47.96 52803.95 88888.00 2006-10-14 17:56:13.402 287 18176.45 47.92 52803.97 88888.00 2006-10-14 17:56:13.902 287 18176.43 48.01 52803.95 88888.00 2006-10-14 17:56:14.402 287 18176.64 48.09 52803.99 88888.00 2006-10-14 17:56:14.902 287 18176.60 48.15 52803.82 88888.00 2006-10-14 17:56:15.402 287 18176.62 48.19 52803.71 88888.00 2006-10-14 17:56:15.902 287 18176.71 48.19 52803.66 88888.00 2006-10-14 17:56:16.402 287 18176.63 48.20 52803.69 88888.00 2006-10-14 17:56:16.902 287 18176.62 48.22 52803.70 88888.00 2006-10-14 17:56:17.402 287 18176.77 48.26 52803.68 88888.00 2006-10-14 17:56:17.902 287 18176.77 48.29 52803.64 88888.00 2006-10-14 17:56:18.402 287 18176.72 48.29 52803.65 88888.00 2006-10-14 17:56:18.902 287 18176.87 48.29 52803.70 88888.00 2006-10-14 17:56:19.402 287 18177.08 48.24 52803.59 88888.00 2006-10-14 17:56:19.902 287 18177.14 48.34 52803.64 88888.00 2006-10-14 17:56:20.402 287 18177.19 48.34 52803.63 88888.00 2006-10-14 17:56:20.902 287 18177.33 48.32 52803.51 88888.00 2006-10-14 17:56:21.402 287 18177.34 48.35 52803.37 88888.00 2006-10-14 17:56:21.902 287 18177.23 48.35 52803.42 88888.00 2006-10-14 17:56:22.402 287 18177.29 48.34 52803.52 88888.00 2006-10-14 17:56:22.902 287 18177.32 48.38 52803.55 88888.00 2006-10-14 17:56:23.402 287 18177.38 48.38 52803.71 88888.00 2006-10-14 17:56:23.902 287 18177.43 48.31 52803.74 88888.00 2006-10-14 17:56:24.402 287 18177.49 48.28 52803.75 88888.00 2006-10-14 17:56:24.902 287 18177.48 48.25 52803.70 88888.00 2006-10-14 17:56:25.402 287 18177.49 48.23 52803.69 88888.00 2006-10-14 17:56:25.902 287 18177.52 48.21 52803.65 88888.00 2006-10-14 17:56:26.402 287 18177.57 48.18 52803.57 88888.00 2006-10-14 17:56:26.902 287 18177.55 48.17 52803.62 88888.00 2006-10-14 17:56:27.402 287 18177.49 48.16 52803.67 88888.00 2006-10-14 17:56:27.902 287 18177.41 48.09 52803.57 88888.00 2006-10-14 17:56:28.402 287 18177.49 48.06 52803.57 88888.00 2006-10-14 17:56:28.902 287 18177.49 48.14 52803.75 88888.00 2006-10-14 17:56:29.402 287 18177.50 48.24 52803.64 88888.00 2006-10-14 17:56:29.902 287 18177.62 48.24 52803.65 88888.00 2006-10-14 17:56:30.402 287 18177.59 48.13 52803.70 88888.00 2006-10-14 17:56:30.902 287 18177.49 48.10 52803.60 88888.00 2006-10-14 17:56:31.402 287 18177.49 48.08 52803.48 88888.00 2006-10-14 17:56:31.902 287 18177.64 47.97 52803.44 88888.00 2006-10-14 17:56:32.402 287 18177.52 47.94 52803.54 88888.00 2006-10-14 17:56:32.902 287 18177.42 47.96 52803.64 88888.00 2006-10-14 17:56:33.402 287 18177.37 48.04 52803.62 88888.00 2006-10-14 17:56:33.902 287 18177.44 48.10 52803.64 88888.00 2006-10-14 17:56:34.402 287 18177.45 48.05 52803.65 88888.00 2006-10-14 17:56:34.902 287 18177.47 48.02 52803.59 88888.00 2006-10-14 17:56:35.402 287 18177.53 48.02 52803.55 88888.00 2006-10-14 17:56:35.902 287 18177.58 47.99 52803.49 88888.00 2006-10-14 17:56:36.402 287 18177.61 48.02 52803.55 88888.00 2006-10-14 17:56:36.902 287 18177.57 48.10 52803.59 88888.00 2006-10-14 17:56:37.402 287 18177.58 48.12 52803.42 88888.00 2006-10-14 17:56:37.902 287 18177.61 48.17 52803.52 88888.00 2006-10-14 17:56:38.402 287 18177.58 48.08 52803.51 88888.00 2006-10-14 17:56:38.902 287 18177.58 48.06 52803.51 88888.00 2006-10-14 17:56:39.402 287 18177.57 48.06 52803.58 88888.00 2006-10-14 17:56:39.902 287 18177.65 48.00 52803.65 88888.00 2006-10-14 17:56:40.402 287 18177.72 48.01 52803.58 88888.00 2006-10-14 17:56:40.902 287 18177.74 48.09 52803.48 88888.00 2006-10-14 17:56:41.402 287 18177.72 48.08 52803.42 88888.00 2006-10-14 17:56:41.902 287 18177.83 48.03 52803.37 88888.00 2006-10-14 17:56:42.402 287 18177.80 47.98 52803.41 88888.00 2006-10-14 17:56:42.902 287 18177.74 48.01 52803.51 88888.00 2006-10-14 17:56:43.402 287 18177.76 48.02 52803.54 88888.00 2006-10-14 17:56:43.902 287 18177.82 47.99 52803.56 88888.00 2006-10-14 17:56:44.402 287 18177.90 48.03 52803.51 88888.00 2006-10-14 17:56:44.902 287 18177.88 48.02 52803.44 88888.00 2006-10-14 17:56:45.402 287 18177.95 48.01 52803.39 88888.00 2006-10-14 17:56:45.902 287 18177.86 47.91 52803.32 88888.00 2006-10-14 17:56:46.402 287 18177.80 47.90 52803.35 88888.00 2006-10-14 17:56:46.902 287 18177.91 47.99 52803.48 88888.00 2006-10-14 17:56:47.402 287 18177.95 48.01 52803.39 88888.00 2006-10-14 17:56:47.902 287 18177.94 47.99 52803.24 88888.00 2006-10-14 17:56:48.402 287 18177.92 47.90 52803.17 88888.00 2006-10-14 17:56:48.902 287 18177.97 47.91 52803.27 88888.00 2006-10-14 17:56:49.402 287 18178.06 47.95 52803.39 88888.00 2006-10-14 17:56:49.902 287 18178.02 47.95 52803.35 88888.00 2006-10-14 17:56:50.402 287 18177.98 47.98 52803.30 88888.00 2006-10-14 17:56:50.902 287 18178.07 48.06 52803.40 88888.00 2006-10-14 17:56:51.402 287 18178.09 48.12 52803.55 88888.00 2006-10-14 17:56:51.902 287 18178.05 48.15 52803.47 88888.00 2006-10-14 17:56:52.402 287 18177.98 48.14 52803.29 88888.00 2006-10-14 17:56:52.902 287 18177.93 48.07 52803.34 88888.00 2006-10-14 17:56:53.402 287 18177.96 48.07 52803.40 88888.00 2006-10-14 17:56:53.902 287 18178.02 48.07 52803.47 88888.00 2006-10-14 17:56:54.402 287 18178.06 48.14 52803.37 88888.00 2006-10-14 17:56:54.902 287 18177.96 48.08 52803.45 88888.00 2006-10-14 17:56:55.402 287 18177.98 48.00 52803.39 88888.00 2006-10-14 17:56:55.902 287 18178.07 48.02 52803.39 88888.00 2006-10-14 17:56:56.402 287 18177.95 48.10 52803.48 88888.00 2006-10-14 17:56:56.902 287 18177.90 48.08 52803.53 88888.00 2006-10-14 17:56:57.402 287 18177.94 48.02 52803.53 88888.00 2006-10-14 17:56:57.902 287 18177.96 47.90 52803.59 88888.00 2006-10-14 17:56:58.402 287 18178.03 47.85 52803.58 88888.00 2006-10-14 17:56:58.902 287 18178.03 47.82 52803.62 88888.00 2006-10-14 17:56:59.402 287 18177.96 47.74 52803.58 88888.00 2006-10-14 17:56:59.902 287 18177.79 47.79 52803.70 88888.00 2006-10-14 17:57:00.402 287 18177.77 47.83 52803.77 88888.00 2006-10-14 17:57:00.902 287 18177.80 47.78 52803.79 88888.00 2006-10-14 17:57:01.402 287 18177.82 47.74 52803.86 88888.00 2006-10-14 17:57:01.902 287 18177.86 47.73 52803.86 88888.00 2006-10-14 17:57:02.402 287 18177.76 47.75 52803.77 88888.00 2006-10-14 17:57:02.902 287 18177.77 47.72 52803.82 88888.00 2006-10-14 17:57:03.402 287 18177.75 47.77 52803.99 88888.00 2006-10-14 17:57:03.902 287 18177.71 47.67 52803.94 88888.00 2006-10-14 17:57:04.402 287 18177.76 47.55 52803.81 88888.00 2006-10-14 17:57:04.902 287 18177.90 47.53 52803.69 88888.00 2006-10-14 17:57:05.402 287 18178.01 47.46 52803.74 88888.00 2006-10-14 17:57:05.902 287 18177.93 47.39 52803.69 88888.00 2006-10-14 17:57:06.402 287 18177.87 47.32 52803.67 88888.00 2006-10-14 17:57:06.902 287 18177.87 47.32 52803.80 88888.00 2006-10-14 17:57:07.402 287 18177.97 47.26 52803.70 88888.00 2006-10-14 17:57:07.902 287 18178.08 47.30 52803.65 88888.00 2006-10-14 17:57:08.402 287 18178.09 47.20 52803.66 88888.00 2006-10-14 17:57:08.902 287 18177.96 47.18 52803.72 88888.00 2006-10-14 17:57:09.402 287 18177.84 47.15 52803.82 88888.00 2006-10-14 17:57:09.902 287 18178.01 47.09 52803.80 88888.00 2006-10-14 17:57:10.402 287 18177.96 46.94 52803.67 88888.00 2006-10-14 17:57:10.902 287 18177.88 46.84 52803.77 88888.00 2006-10-14 17:57:11.402 287 18177.82 46.82 52803.88 88888.00 2006-10-14 17:57:11.902 287 18177.75 46.77 52803.81 88888.00 2006-10-14 17:57:12.402 287 18177.79 46.77 52803.74 88888.00 2006-10-14 17:57:12.902 287 18177.73 46.76 52803.75 88888.00 2006-10-14 17:57:13.402 287 18177.70 46.70 52803.72 88888.00 2006-10-14 17:57:13.902 287 18177.93 46.68 52803.65 88888.00 2006-10-14 17:57:14.402 287 18177.92 46.66 52803.72 88888.00 2006-10-14 17:57:14.902 287 18177.85 46.70 52803.74 88888.00 2006-10-14 17:57:15.402 287 18178.01 46.70 52803.72 88888.00 2006-10-14 17:57:15.902 287 18178.06 46.67 52803.76 88888.00 2006-10-14 17:57:16.402 287 18178.06 46.65 52803.87 88888.00 2006-10-14 17:57:16.902 287 18178.06 46.70 52803.86 88888.00 2006-10-14 17:57:17.402 287 18177.98 46.77 52803.72 88888.00 2006-10-14 17:57:17.902 287 18177.99 46.83 52803.58 88888.00 2006-10-14 17:57:18.402 287 18178.02 46.89 52803.69 88888.00 2006-10-14 17:57:18.902 287 18177.99 46.90 52803.68 88888.00 2006-10-14 17:57:19.402 287 18178.06 46.90 52803.71 88888.00 2006-10-14 17:57:19.902 287 18178.10 46.97 52803.77 88888.00 2006-10-14 17:57:20.402 287 18178.14 47.02 52803.70 88888.00 2006-10-14 17:57:20.902 287 18178.14 47.07 52803.90 88888.00 2006-10-14 17:57:21.402 287 18178.10 47.13 52803.88 88888.00 2006-10-14 17:57:21.902 287 18178.07 47.25 52803.85 88888.00 2006-10-14 17:57:22.402 287 18178.17 47.25 52803.88 88888.00 2006-10-14 17:57:22.902 287 18178.06 47.18 52803.94 88888.00 2006-10-14 17:57:23.402 287 18178.05 47.21 52804.03 88888.00 2006-10-14 17:57:23.902 287 18178.13 47.33 52804.07 88888.00 2006-10-14 17:57:24.402 287 18178.07 47.38 52804.12 88888.00 2006-10-14 17:57:24.902 287 18178.03 47.37 52804.11 88888.00 2006-10-14 17:57:25.402 287 18178.01 47.44 52804.14 88888.00 2006-10-14 17:57:25.902 287 18177.93 47.50 52804.10 88888.00 2006-10-14 17:57:26.402 287 18177.85 47.52 52804.20 88888.00 2006-10-14 17:57:26.902 287 18177.72 47.55 52804.05 88888.00 2006-10-14 17:57:27.402 287 18177.77 47.62 52804.13 88888.00 2006-10-14 17:57:27.902 287 18177.81 47.64 52804.18 88888.00 2006-10-14 17:57:28.402 287 18177.75 47.68 52804.07 88888.00 2006-10-14 17:57:28.902 287 18177.59 47.61 52804.12 88888.00 2006-10-14 17:57:29.402 287 18177.54 47.59 52804.17 88888.00 2006-10-14 17:57:29.902 287 18177.43 47.57 52804.15 88888.00 2006-10-14 17:57:30.402 287 18177.37 47.59 52804.21 88888.00 2006-10-14 17:57:30.902 287 18177.37 47.57 52804.18 88888.00 2006-10-14 17:57:31.402 287 18177.23 47.51 52804.16 88888.00 2006-10-14 17:57:31.902 287 18177.20 47.46 52804.20 88888.00 2006-10-14 17:57:32.402 287 18177.16 47.38 52804.28 88888.00 2006-10-14 17:57:32.902 287 18177.04 47.38 52804.25 88888.00 2006-10-14 17:57:33.402 287 18177.01 47.25 52804.29 88888.00 2006-10-14 17:57:33.902 287 18176.88 47.17 52804.23 88888.00 2006-10-14 17:57:34.402 287 18176.77 47.13 52804.20 88888.00 2006-10-14 17:57:34.902 287 18176.61 47.14 52804.29 88888.00 2006-10-14 17:57:35.402 287 18176.47 47.01 52804.26 88888.00 2006-10-14 17:57:35.902 287 18176.40 46.89 52804.17 88888.00 2006-10-14 17:57:36.402 287 18176.43 46.78 52804.06 88888.00 2006-10-14 17:57:36.902 287 18176.41 46.63 52804.14 88888.00 2006-10-14 17:57:37.402 287 18176.33 46.58 52804.15 88888.00 2006-10-14 17:57:37.902 287 18176.25 46.49 52804.21 88888.00 2006-10-14 17:57:38.402 287 18176.28 46.42 52804.30 88888.00 2006-10-14 17:57:38.902 287 18176.27 46.32 52804.40 88888.00 2006-10-14 17:57:39.402 287 18176.17 46.37 52804.49 88888.00 2006-10-14 17:57:39.902 287 18176.14 46.37 52804.32 88888.00 2006-10-14 17:57:40.402 287 18176.17 46.37 52804.12 88888.00 2006-10-14 17:57:40.902 287 18176.08 46.23 52804.11 88888.00 2006-10-14 17:57:41.402 287 18175.96 46.19 52804.07 88888.00 2006-10-14 17:57:41.902 287 18176.14 46.21 52803.93 88888.00 2006-10-14 17:57:42.402 287 18176.25 46.24 52803.88 88888.00 2006-10-14 17:57:42.902 287 18176.20 46.22 52803.92 88888.00 2006-10-14 17:57:43.402 287 18176.16 46.20 52804.07 88888.00 2006-10-14 17:57:43.902 287 18176.12 46.16 52804.07 88888.00 2006-10-14 17:57:44.402 287 18176.21 46.26 52804.04 88888.00 2006-10-14 17:57:44.902 287 18176.33 46.32 52803.89 88888.00 2006-10-14 17:57:45.402 287 18176.44 46.30 52803.86 88888.00 2006-10-14 17:57:45.902 287 18176.43 46.34 52803.77 88888.00 2006-10-14 17:57:46.402 287 18176.50 46.42 52803.70 88888.00 2006-10-14 17:57:46.902 287 18176.61 46.46 52803.63 88888.00 2006-10-14 17:57:47.402 287 18176.84 46.40 52803.65 88888.00 2006-10-14 17:57:47.902 287 18176.79 46.46 52803.74 88888.00 2006-10-14 17:57:48.402 287 18176.78 46.51 52803.71 88888.00 2006-10-14 17:57:48.902 287 18176.86 46.59 52803.78 88888.00 2006-10-14 17:57:49.402 287 18177.07 46.54 52803.90 88888.00 2006-10-14 17:57:49.902 287 18177.11 46.53 52803.97 88888.00 2006-10-14 17:57:50.402 287 18177.05 46.58 52803.94 88888.00 2006-10-14 17:57:50.902 287 18176.97 46.64 52803.79 88888.00 2006-10-14 17:57:51.402 287 18177.03 46.72 52803.79 88888.00 2006-10-14 17:57:51.902 287 18177.15 46.76 52803.87 88888.00 2006-10-14 17:57:52.402 287 18177.17 46.76 52803.88 88888.00 2006-10-14 17:57:52.902 287 18177.15 46.74 52803.71 88888.00 2006-10-14 17:57:53.402 287 18177.09 46.76 52803.69 88888.00 2006-10-14 17:57:53.902 287 18177.01 46.75 52803.75 88888.00 2006-10-14 17:57:54.402 287 18177.08 46.70 52803.83 88888.00 2006-10-14 17:57:54.902 287 18177.18 46.74 52803.93 88888.00 2006-10-14 17:57:55.402 287 18177.14 46.77 52803.90 88888.00 2006-10-14 17:57:55.902 287 18176.95 46.77 52804.16 88888.00 2006-10-14 17:57:56.402 287 18176.90 46.78 52804.20 88888.00 2006-10-14 17:57:56.902 287 18176.87 46.73 52804.14 88888.00 2006-10-14 17:57:57.402 287 18176.84 46.67 52804.05 88888.00 2006-10-14 17:57:57.902 287 18176.76 46.61 52803.98 88888.00 2006-10-14 17:57:58.402 287 18176.67 46.57 52803.93 88888.00 2006-10-14 17:57:58.902 287 18176.62 46.49 52803.94 88888.00 2006-10-14 17:57:59.402 287 18176.62 46.48 52804.01 88888.00 2006-10-14 17:57:59.902 287 18176.54 46.48 52803.98 88888.00 2006-10-14 17:58:00.402 287 18176.38 46.48 52803.93 88888.00 2006-10-14 17:58:00.902 287 18176.41 46.48 52804.00 88888.00 2006-10-14 17:58:01.402 287 18176.38 46.49 52804.06 88888.00 2006-10-14 17:58:01.902 287 18176.30 46.59 52804.13 88888.00 2006-10-14 17:58:02.402 287 18176.23 46.62 52804.12 88888.00 2006-10-14 17:58:02.902 287 18176.20 46.62 52803.89 88888.00 2006-10-14 17:58:03.402 287 18176.23 46.57 52803.82 88888.00 2006-10-14 17:58:03.902 287 18176.21 46.61 52803.83 88888.00 2006-10-14 17:58:04.402 287 18176.16 46.63 52803.85 88888.00 2006-10-14 17:58:04.902 287 18176.23 46.61 52803.90 88888.00 2006-10-14 17:58:05.402 287 18176.19 46.62 52803.87 88888.00 2006-10-14 17:58:05.902 287 18176.17 46.71 52803.83 88888.00 2006-10-14 17:58:06.402 287 18176.17 46.71 52803.92 88888.00 2006-10-14 17:58:06.902 287 18176.22 46.80 52803.87 88888.00 2006-10-14 17:58:07.402 287 18176.22 46.82 52803.86 88888.00 2006-10-14 17:58:07.902 287 18176.17 46.84 52803.88 88888.00 2006-10-14 17:58:08.402 287 18176.17 46.91 52803.98 88888.00 2006-10-14 17:58:08.902 287 18176.13 47.01 52804.02 88888.00 2006-10-14 17:58:09.402 287 18176.19 47.10 52803.90 88888.00 2006-10-14 17:58:09.902 287 18176.22 47.16 52803.86 88888.00 2006-10-14 17:58:10.402 287 18176.34 47.22 52803.82 88888.00 2006-10-14 17:58:10.902 287 18176.33 47.26 52803.83 88888.00 2006-10-14 17:58:11.402 287 18176.34 47.18 52803.80 88888.00 2006-10-14 17:58:11.902 287 18176.34 47.23 52803.76 88888.00 2006-10-14 17:58:12.402 287 18176.39 47.32 52803.68 88888.00 2006-10-14 17:58:12.902 287 18176.52 47.40 52803.69 88888.00 2006-10-14 17:58:13.402 287 18176.50 47.43 52803.69 88888.00 2006-10-14 17:58:13.902 287 18176.44 47.47 52803.70 88888.00 2006-10-14 17:58:14.402 287 18176.42 47.50 52803.74 88888.00 2006-10-14 17:58:14.902 287 18176.62 47.57 52803.75 88888.00 2006-10-14 17:58:15.402 287 18176.75 47.56 52803.79 88888.00 2006-10-14 17:58:15.902 287 18176.62 47.66 52803.83 88888.00 2006-10-14 17:58:16.402 287 18176.68 47.68 52803.81 88888.00 2006-10-14 17:58:16.902 287 18176.82 47.65 52803.71 88888.00 2006-10-14 17:58:17.402 287 18176.79 47.69 52803.71 88888.00 2006-10-14 17:58:17.902 287 18176.75 47.79 52803.75 88888.00 2006-10-14 17:58:18.402 287 18176.78 47.74 52803.72 88888.00 2006-10-14 17:58:18.902 287 18176.77 47.78 52803.76 88888.00 2006-10-14 17:58:19.402 287 18176.75 47.73 52803.72 88888.00 2006-10-14 17:58:19.902 287 18176.72 47.63 52803.74 88888.00 2006-10-14 17:58:20.402 287 18176.65 47.65 52803.72 88888.00 2006-10-14 17:58:20.902 287 18176.62 47.65 52803.80 88888.00 2006-10-14 17:58:21.402 287 18176.62 47.61 52803.92 88888.00 2006-10-14 17:58:21.902 287 18176.58 47.52 52803.82 88888.00 2006-10-14 17:58:22.402 287 18176.52 47.49 52803.77 88888.00 2006-10-14 17:58:22.902 287 18176.55 47.51 52803.85 88888.00 2006-10-14 17:58:23.402 287 18176.63 47.50 52803.81 88888.00 2006-10-14 17:58:23.902 287 18176.56 47.47 52803.81 88888.00 2006-10-14 17:58:24.402 287 18176.61 47.44 52803.82 88888.00 2006-10-14 17:58:24.902 287 18176.64 47.44 52803.74 88888.00 2006-10-14 17:58:25.402 287 18176.51 47.52 52803.72 88888.00 2006-10-14 17:58:25.902 287 18176.50 47.51 52803.74 88888.00 2006-10-14 17:58:26.402 287 18176.47 47.47 52803.76 88888.00 2006-10-14 17:58:26.902 287 18176.52 47.48 52803.81 88888.00 2006-10-14 17:58:27.402 287 18176.47 47.43 52803.80 88888.00 2006-10-14 17:58:27.902 287 18176.51 47.39 52803.77 88888.00 2006-10-14 17:58:28.402 287 18176.53 47.36 52803.85 88888.00 2006-10-14 17:58:28.902 287 18176.45 47.38 52803.94 88888.00 2006-10-14 17:58:29.402 287 18176.44 47.45 52803.92 88888.00 2006-10-14 17:58:29.902 287 18176.46 47.37 52803.88 88888.00 2006-10-14 17:58:30.402 287 18176.42 47.35 52803.79 88888.00 2006-10-14 17:58:30.902 287 18176.39 47.43 52803.76 88888.00 2006-10-14 17:58:31.402 287 18176.39 47.51 52803.68 88888.00 2006-10-14 17:58:31.902 287 18176.24 47.56 52803.68 88888.00 2006-10-14 17:58:32.402 287 18176.32 47.59 52803.76 88888.00 2006-10-14 17:58:32.902 287 18176.30 47.61 52803.87 88888.00 2006-10-14 17:58:33.402 287 18176.23 47.64 52803.85 88888.00 2006-10-14 17:58:33.902 287 18176.20 47.63 52803.85 88888.00 2006-10-14 17:58:34.402 287 18176.17 47.67 52803.78 88888.00 2006-10-14 17:58:34.902 287 18176.16 47.77 52803.77 88888.00 2006-10-14 17:58:35.402 287 18176.13 47.80 52803.83 88888.00 2006-10-14 17:58:35.902 287 18176.17 47.78 52803.93 88888.00 2006-10-14 17:58:36.402 287 18176.12 47.71 52803.98 88888.00 2006-10-14 17:58:36.902 287 18176.07 47.72 52803.81 88888.00 2006-10-14 17:58:37.402 287 18176.07 47.72 52803.82 88888.00 2006-10-14 17:58:37.902 287 18176.08 47.68 52803.83 88888.00 2006-10-14 17:58:38.402 287 18176.03 47.69 52803.81 88888.00 2006-10-14 17:58:38.902 287 18175.96 47.74 52803.79 88888.00 2006-10-14 17:58:39.402 287 18175.98 47.76 52803.66 88888.00 2006-10-14 17:58:39.902 287 18175.90 47.78 52803.68 88888.00 2006-10-14 17:58:40.402 287 18175.89 47.80 52803.81 88888.00 2006-10-14 17:58:40.902 287 18175.89 47.84 52803.70 88888.00 2006-10-14 17:58:41.402 287 18175.86 47.87 52803.70 88888.00 2006-10-14 17:58:41.902 287 18175.89 47.84 52803.70 88888.00 2006-10-14 17:58:42.402 287 18175.88 47.82 52803.70 88888.00 2006-10-14 17:58:42.902 287 18175.77 47.78 52803.71 88888.00 2006-10-14 17:58:43.402 287 18175.82 47.72 52803.64 88888.00 2006-10-14 17:58:43.902 287 18175.86 47.75 52803.59 88888.00 2006-10-14 17:58:44.402 287 18175.87 47.83 52803.65 88888.00 2006-10-14 17:58:44.902 287 18175.84 47.88 52803.69 88888.00 2006-10-14 17:58:45.402 287 18175.86 47.90 52803.58 88888.00 2006-10-14 17:58:45.902 287 18175.87 47.89 52803.46 88888.00 2006-10-14 17:58:46.402 287 18175.90 47.88 52803.29 88888.00 2006-10-14 17:58:46.902 287 18175.75 47.85 52803.29 88888.00 2006-10-14 17:58:47.402 287 18175.79 47.73 52803.36 88888.00 2006-10-14 17:58:47.902 287 18175.93 47.74 52803.45 88888.00 2006-10-14 17:58:48.402 287 18175.87 47.77 52803.51 88888.00 2006-10-14 17:58:48.902 287 18175.76 47.62 52803.49 88888.00 2006-10-14 17:58:49.402 287 18175.91 47.49 52803.43 88888.00 2006-10-14 17:58:49.902 287 18175.98 47.52 52803.54 88888.00 2006-10-14 17:58:50.402 287 18175.89 47.51 52803.54 88888.00 2006-10-14 17:58:50.902 287 18175.96 47.49 52803.49 88888.00 2006-10-14 17:58:51.402 287 18175.91 47.53 52803.53 88888.00 2006-10-14 17:58:51.902 287 18175.78 47.51 52803.58 88888.00 2006-10-14 17:58:52.402 287 18175.74 47.45 52803.57 88888.00 2006-10-14 17:58:52.902 287 18175.77 47.44 52803.45 88888.00 2006-10-14 17:58:53.402 287 18175.66 47.42 52803.56 88888.00 2006-10-14 17:58:53.902 287 18175.69 47.37 52803.71 88888.00 2006-10-14 17:58:54.402 287 18175.58 47.40 52803.82 88888.00 2006-10-14 17:58:54.902 287 18175.62 47.45 52803.71 88888.00 2006-10-14 17:58:55.402 287 18175.70 47.36 52803.60 88888.00 2006-10-14 17:58:55.902 287 18175.64 47.28 52803.68 88888.00 2006-10-14 17:58:56.402 287 18175.60 47.41 52803.68 88888.00 2006-10-14 17:58:56.902 287 18175.52 47.41 52803.64 88888.00 2006-10-14 17:58:57.402 287 18175.46 47.34 52803.74 88888.00 2006-10-14 17:58:57.902 287 18175.49 47.28 52803.78 88888.00 2006-10-14 17:58:58.402 287 18175.54 47.31 52803.68 88888.00 2006-10-14 17:58:58.902 287 18175.43 47.38 52803.57 88888.00 2006-10-14 17:58:59.402 287 18175.35 47.36 52803.53 88888.00 2006-10-14 17:58:59.902 287 18175.41 47.33 52803.59 88888.00 2006-10-14 17:59:00.402 287 18175.35 47.34 52803.58 88888.00 2006-10-14 17:59:00.902 287 18175.29 47.30 52803.59 88888.00 2006-10-14 17:59:01.402 287 18175.22 47.31 52803.60 88888.00 2006-10-14 17:59:01.902 287 18175.13 47.32 52803.71 88888.00 2006-10-14 17:59:02.402 287 18175.06 47.34 52803.79 88888.00 2006-10-14 17:59:02.902 287 18175.08 47.35 52803.77 88888.00 2006-10-14 17:59:03.402 287 18175.16 47.24 52803.75 88888.00 2006-10-14 17:59:03.902 287 18175.11 47.19 52803.78 88888.00 2006-10-14 17:59:04.402 287 18175.05 47.15 52803.67 88888.00 2006-10-14 17:59:04.902 287 18175.00 47.18 52803.69 88888.00 2006-10-14 17:59:05.402 287 18174.72 47.11 52803.71 88888.00 2006-10-14 17:59:05.902 287 18174.81 47.07 52803.79 88888.00 2006-10-14 17:59:06.402 287 18174.83 47.08 52803.88 88888.00 2006-10-14 17:59:06.902 287 18174.73 47.12 52803.70 88888.00 2006-10-14 17:59:07.402 287 18174.72 47.07 52803.47 88888.00 2006-10-14 17:59:07.902 287 18174.69 47.06 52803.57 88888.00 2006-10-14 17:59:08.402 287 18174.77 47.06 52803.66 88888.00 2006-10-14 17:59:08.902 287 18174.79 47.03 52803.66 88888.00 2006-10-14 17:59:09.402 287 18174.87 47.03 52803.66 88888.00 2006-10-14 17:59:09.902 287 18174.87 47.06 52803.69 88888.00 2006-10-14 17:59:10.402 287 18174.92 47.16 52803.69 88888.00 2006-10-14 17:59:10.902 287 18174.97 47.25 52803.74 88888.00 2006-10-14 17:59:11.402 287 18175.01 47.22 52803.67 88888.00 2006-10-14 17:59:11.902 287 18175.10 47.14 52803.60 88888.00 2006-10-14 17:59:12.402 287 18175.20 47.13 52803.56 88888.00 2006-10-14 17:59:12.902 287 18175.33 47.19 52803.60 88888.00 2006-10-14 17:59:13.402 287 18175.30 47.21 52803.66 88888.00 2006-10-14 17:59:13.902 287 18175.21 47.31 52803.63 88888.00 2006-10-14 17:59:14.402 287 18175.17 47.37 52803.62 88888.00 2006-10-14 17:59:14.902 287 18175.12 47.37 52803.57 88888.00 2006-10-14 17:59:15.402 287 18175.21 47.33 52803.52 88888.00 2006-10-14 17:59:15.902 287 18175.37 47.33 52803.58 88888.00 2006-10-14 17:59:16.402 287 18175.43 47.36 52803.62 88888.00 2006-10-14 17:59:16.902 287 18175.37 47.28 52803.68 88888.00 2006-10-14 17:59:17.402 287 18175.41 47.30 52803.74 88888.00 2006-10-14 17:59:17.902 287 18175.30 47.35 52803.86 88888.00 2006-10-14 17:59:18.402 287 18175.32 47.34 52803.81 88888.00 2006-10-14 17:59:18.902 287 18175.36 47.21 52803.82 88888.00 2006-10-14 17:59:19.402 287 18175.27 47.19 52803.76 88888.00 2006-10-14 17:59:19.902 287 18175.37 47.16 52803.79 88888.00 2006-10-14 17:59:20.402 287 18175.32 47.14 52803.81 88888.00 2006-10-14 17:59:20.902 287 18175.30 47.16 52803.87 88888.00 2006-10-14 17:59:21.402 287 18175.14 47.19 52803.87 88888.00 2006-10-14 17:59:21.902 287 18175.06 47.20 52804.06 88888.00 2006-10-14 17:59:22.402 287 18175.20 47.15 52804.01 88888.00 2006-10-14 17:59:22.902 287 18175.09 47.14 52804.00 88888.00 2006-10-14 17:59:23.402 287 18174.95 47.22 52804.01 88888.00 2006-10-14 17:59:23.902 287 18174.97 47.21 52803.92 88888.00 2006-10-14 17:59:24.402 287 18174.92 47.20 52803.92 88888.00 2006-10-14 17:59:24.902 287 18174.94 47.30 52803.93 88888.00 2006-10-14 17:59:25.402 287 18174.97 47.32 52803.80 88888.00 2006-10-14 17:59:25.902 287 18174.83 47.33 52803.64 88888.00 2006-10-14 17:59:26.402 287 18174.75 47.33 52803.70 88888.00 2006-10-14 17:59:26.902 287 18174.83 47.36 52803.71 88888.00 2006-10-14 17:59:27.402 287 18174.83 47.38 52803.62 88888.00 2006-10-14 17:59:27.902 287 18174.84 47.40 52803.57 88888.00 2006-10-14 17:59:28.402 287 18174.86 47.43 52803.60 88888.00 2006-10-14 17:59:28.902 287 18174.90 47.51 52803.64 88888.00 2006-10-14 17:59:29.402 287 18174.89 47.55 52803.66 88888.00 2006-10-14 17:59:29.902 287 18174.91 47.59 52803.57 88888.00 2006-10-14 17:59:30.402 287 18174.97 47.64 52803.63 88888.00 2006-10-14 17:59:30.902 287 18175.11 47.62 52803.58 88888.00 2006-10-14 17:59:31.402 287 18175.23 47.64 52803.57 88888.00 2006-10-14 17:59:31.902 287 18175.29 47.69 52803.64 88888.00 2006-10-14 17:59:32.402 287 18175.34 47.77 52803.70 88888.00 2006-10-14 17:59:32.902 287 18175.49 47.80 52803.62 88888.00 2006-10-14 17:59:33.402 287 18175.59 47.83 52803.56 88888.00 2006-10-14 17:59:33.902 287 18175.73 47.85 52803.58 88888.00 2006-10-14 17:59:34.402 287 18175.74 47.81 52803.52 88888.00 2006-10-14 17:59:34.902 287 18175.70 47.77 52803.55 88888.00 2006-10-14 17:59:35.402 287 18175.65 47.79 52803.59 88888.00 2006-10-14 17:59:35.902 287 18175.60 47.83 52803.57 88888.00 2006-10-14 17:59:36.402 287 18175.62 47.82 52803.65 88888.00 2006-10-14 17:59:36.902 287 18175.64 47.78 52803.68 88888.00 2006-10-14 17:59:37.402 287 18175.70 47.73 52803.55 88888.00 2006-10-14 17:59:37.902 287 18175.75 47.68 52803.46 88888.00 2006-10-14 17:59:38.402 287 18175.87 47.67 52803.48 88888.00 2006-10-14 17:59:38.902 287 18175.73 47.67 52803.51 88888.00 2006-10-14 17:59:39.402 287 18175.73 47.61 52803.60 88888.00 2006-10-14 17:59:39.902 287 18175.87 47.54 52803.62 88888.00 2006-10-14 17:59:40.402 287 18175.78 47.54 52803.44 88888.00 2006-10-14 17:59:40.902 287 18175.89 47.64 52803.44 88888.00 2006-10-14 17:59:41.402 287 18175.93 47.62 52803.39 88888.00 2006-10-14 17:59:41.902 287 18176.07 47.58 52803.41 88888.00 2006-10-14 17:59:42.402 287 18176.12 47.58 52803.49 88888.00 2006-10-14 17:59:42.902 287 18176.17 47.48 52803.45 88888.00 2006-10-14 17:59:43.402 287 18176.23 47.48 52803.35 88888.00 2006-10-14 17:59:43.902 287 18176.18 47.47 52803.29 88888.00 2006-10-14 17:59:44.402 287 18176.17 47.53 52803.20 88888.00 2006-10-14 17:59:44.902 287 18176.16 47.57 52803.18 88888.00 2006-10-14 17:59:45.402 287 18176.24 47.57 52803.25 88888.00 2006-10-14 17:59:45.902 287 18176.30 47.59 52803.23 88888.00 2006-10-14 17:59:46.402 287 18176.31 47.61 52803.41 88888.00 2006-10-14 17:59:46.902 287 18176.34 47.72 52803.49 88888.00 2006-10-14 17:59:47.402 287 18176.49 47.82 52803.53 88888.00 2006-10-14 17:59:47.902 287 18176.52 47.89 52803.55 88888.00 2006-10-14 17:59:48.402 287 18176.54 47.88 52803.48 88888.00 2006-10-14 17:59:48.902 287 18176.54 47.98 52803.47 88888.00 2006-10-14 17:59:49.402 287 18176.61 48.04 52803.57 88888.00 2006-10-14 17:59:49.902 287 18176.60 48.07 52803.62 88888.00 2006-10-14 17:59:50.402 287 18176.66 48.15 52803.58 88888.00 2006-10-14 17:59:50.902 287 18176.82 48.21 52803.54 88888.00 2006-10-14 17:59:51.402 287 18176.86 48.32 52803.53 88888.00 2006-10-14 17:59:51.902 287 18176.93 48.39 52803.64 88888.00 2006-10-14 17:59:52.402 287 18176.97 48.48 52803.70 88888.00 2006-10-14 17:59:52.902 287 18176.99 48.51 52803.56 88888.00 2006-10-14 17:59:53.402 287 18177.07 48.50 52803.49 88888.00 2006-10-14 17:59:53.902 287 18177.06 48.59 52803.44 88888.00 2006-10-14 17:59:54.402 287 18177.04 48.67 52803.46 88888.00 2006-10-14 17:59:54.902 287 18177.11 48.76 52803.48 88888.00 2006-10-14 17:59:55.402 287 18177.20 48.76 52803.46 88888.00 2006-10-14 17:59:55.902 287 18177.09 48.76 52803.57 88888.00 2006-10-14 17:59:56.402 287 18176.94 48.76 52803.60 88888.00 2006-10-14 17:59:56.902 287 18176.88 48.77 52803.57 88888.00 2006-10-14 17:59:57.402 287 18176.98 48.71 52803.55 88888.00 2006-10-14 17:59:57.902 287 18177.08 48.70 52803.58 88888.00 2006-10-14 17:59:58.402 287 18177.06 48.66 52803.44 88888.00 2006-10-14 17:59:58.902 287 18176.99 48.66 52803.42 88888.00 2006-10-14 17:59:59.402 287 18176.86 48.59 52803.32 88888.00 2006-10-14 17:59:59.902 287 18176.98 48.51 52803.29 88888.00 2006-10-14 18:00:00.402 287 18177.07 48.52 52803.37 88888.00 2006-10-14 18:00:00.902 287 18176.96 48.45 52803.55 88888.00 2006-10-14 18:00:01.402 287 18176.84 48.38 52803.62 88888.00 2006-10-14 18:00:01.902 287 18176.88 48.39 52803.48 88888.00 2006-10-14 18:00:02.402 287 18176.92 48.37 52803.53 88888.00 2006-10-14 18:00:02.902 287 18176.92 48.31 52803.48 88888.00 2006-10-14 18:00:03.402 287 18176.95 48.26 52803.48 88888.00 2006-10-14 18:00:03.902 287 18176.95 48.28 52803.52 88888.00 2006-10-14 18:00:04.402 287 18176.88 48.19 52803.49 88888.00 2006-10-14 18:00:04.902 287 18176.89 48.17 52803.36 88888.00 2006-10-14 18:00:05.402 287 18177.00 48.13 52803.35 88888.00 2006-10-14 18:00:05.902 287 18177.04 48.10 52803.46 88888.00 2006-10-14 18:00:06.402 287 18177.07 48.10 52803.52 88888.00 2006-10-14 18:00:06.902 287 18177.08 48.07 52803.44 88888.00 2006-10-14 18:00:07.402 287 18177.03 48.12 52803.48 88888.00 2006-10-14 18:00:07.902 287 18177.09 48.20 52803.57 88888.00 2006-10-14 18:00:08.402 287 18177.29 48.18 52803.41 88888.00 2006-10-14 18:00:08.902 287 18177.36 48.26 52803.43 88888.00 2006-10-14 18:00:09.402 287 18177.43 48.20 52803.53 88888.00 2006-10-14 18:00:09.902 287 18177.53 48.23 52803.57 88888.00 2006-10-14 18:00:10.402 287 18177.45 48.38 52803.56 88888.00 2006-10-14 18:00:10.902 287 18177.48 48.32 52803.55 88888.00 2006-10-14 18:00:11.402 287 18177.65 48.23 52803.55 88888.00 2006-10-14 18:00:11.902 287 18177.73 48.35 52803.68 88888.00 2006-10-14 18:00:12.402 287 18177.70 48.42 52803.77 88888.00 2006-10-14 18:00:12.902 287 18177.76 48.40 52803.74 88888.00 2006-10-14 18:00:13.402 287 18177.96 48.43 52803.76 88888.00 2006-10-14 18:00:13.902 287 18177.90 48.38 52803.75 88888.00 2006-10-14 18:00:14.402 287 18177.88 48.42 52803.82 88888.00 2006-10-14 18:00:14.902 287 18177.97 48.49 52803.80 88888.00 2006-10-14 18:00:15.402 287 18177.95 48.48 52803.69 88888.00 2006-10-14 18:00:15.902 287 18178.02 48.32 52803.66 88888.00 2006-10-14 18:00:16.402 287 18178.04 48.30 52803.74 88888.00 2006-10-14 18:00:16.902 287 18177.86 48.25 52803.69 88888.00 2006-10-14 18:00:17.402 287 18177.76 48.18 52803.66 88888.00 2006-10-14 18:00:17.902 287 18177.74 48.16 52803.56 88888.00 2006-10-14 18:00:18.402 287 18177.61 48.10 52803.54 88888.00 2006-10-14 18:00:18.902 287 18177.50 48.01 52803.57 88888.00 2006-10-14 18:00:19.402 287 18177.42 48.02 52803.80 88888.00 2006-10-14 18:00:19.902 287 18177.51 48.03 52803.88 88888.00 2006-10-14 18:00:20.402 287 18177.50 47.97 52803.75 88888.00 2006-10-14 18:00:20.902 287 18177.48 47.89 52803.72 88888.00 2006-10-14 18:00:21.402 287 18177.48 47.85 52803.79 88888.00 2006-10-14 18:00:21.902 287 18177.38 47.82 52803.74 88888.00 2006-10-14 18:00:22.402 287 18177.30 47.78 52803.63 88888.00 2006-10-14 18:00:22.902 287 18177.31 47.76 52803.57 88888.00 2006-10-14 18:00:23.402 287 18177.28 47.66 52803.47 88888.00 2006-10-14 18:00:23.902 287 18177.20 47.50 52803.49 88888.00 2006-10-14 18:00:24.402 287 18177.21 47.52 52803.51 88888.00 2006-10-14 18:00:24.902 287 18177.26 47.50 52803.53 88888.00 2006-10-14 18:00:25.402 287 18177.25 47.44 52803.70 88888.00 2006-10-14 18:00:25.902 287 18177.22 47.54 52803.83 88888.00 2006-10-14 18:00:26.402 287 18177.19 47.56 52803.76 88888.00 2006-10-14 18:00:26.902 287 18177.10 47.59 52803.62 88888.00 2006-10-14 18:00:27.402 287 18177.15 47.66 52803.74 88888.00 2006-10-14 18:00:27.902 287 18177.30 47.73 52803.74 88888.00 2006-10-14 18:00:28.402 287 18177.30 47.73 52803.69 88888.00 2006-10-14 18:00:28.902 287 18177.36 47.75 52803.72 88888.00 2006-10-14 18:00:29.402 287 18177.41 47.87 52803.86 88888.00 2006-10-14 18:00:29.902 287 18177.49 47.94 52803.77 88888.00 2006-10-14 18:00:30.402 287 18177.63 48.04 52803.68 88888.00 2006-10-14 18:00:30.902 287 18177.50 48.17 52803.67 88888.00 2006-10-14 18:00:31.402 287 18177.52 48.15 52803.72 88888.00 2006-10-14 18:00:31.902 287 18177.51 48.15 52803.60 88888.00 2006-10-14 18:00:32.402 287 18177.61 48.18 52803.43 88888.00 2006-10-14 18:00:32.902 287 18177.59 48.23 52803.62 88888.00 2006-10-14 18:00:33.402 287 18177.54 48.32 52803.76 88888.00 2006-10-14 18:00:33.902 287 18177.75 48.41 52803.81 88888.00 2006-10-14 18:00:34.402 287 18177.73 48.38 52803.89 88888.00 2006-10-14 18:00:34.902 287 18177.69 48.41 52803.82 88888.00 2006-10-14 18:00:35.402 287 18177.68 48.41 52803.81 88888.00 2006-10-14 18:00:35.902 287 18177.63 48.35 52803.85 88888.00 2006-10-14 18:00:36.402 287 18177.64 48.31 52803.83 88888.00 2006-10-14 18:00:36.902 287 18177.61 48.29 52803.94 88888.00 2006-10-14 18:00:37.402 287 18177.68 48.23 52803.86 88888.00 2006-10-14 18:00:37.902 287 18177.76 48.23 52803.72 88888.00 2006-10-14 18:00:38.402 287 18177.75 48.24 52803.82 88888.00 2006-10-14 18:00:38.902 287 18177.54 48.20 52803.93 88888.00 2006-10-14 18:00:39.402 287 18177.40 48.12 52804.01 88888.00 2006-10-14 18:00:39.902 287 18177.38 48.01 52804.07 88888.00 2006-10-14 18:00:40.402 287 18177.42 47.92 52804.02 88888.00 2006-10-14 18:00:40.902 287 18177.58 47.78 52804.01 88888.00 2006-10-14 18:00:41.402 287 18177.34 47.65 52803.99 88888.00 2006-10-14 18:00:41.902 287 18177.21 47.63 52803.90 88888.00 2006-10-14 18:00:42.402 287 18177.10 47.72 52803.93 88888.00 2006-10-14 18:00:42.902 287 18177.04 47.76 52803.91 88888.00 2006-10-14 18:00:43.402 287 18177.00 47.69 52803.92 88888.00 2006-10-14 18:00:43.902 287 18176.86 47.66 52803.91 88888.00 2006-10-14 18:00:44.402 287 18176.77 47.64 52803.86 88888.00 2006-10-14 18:00:44.902 287 18176.86 47.59 52803.85 88888.00 2006-10-14 18:00:45.402 287 18176.87 47.58 52803.92 88888.00 2006-10-14 18:00:45.902 287 18176.87 47.55 52804.07 88888.00 2006-10-14 18:00:46.402 287 18176.82 47.52 52803.92 88888.00 2006-10-14 18:00:46.902 287 18176.67 47.54 52803.83 88888.00 2006-10-14 18:00:47.402 287 18176.81 47.52 52804.01 88888.00 2006-10-14 18:00:47.902 287 18176.81 47.53 52804.00 88888.00 2006-10-14 18:00:48.402 287 18176.79 47.59 52804.03 88888.00 2006-10-14 18:00:48.902 287 18176.87 47.58 52804.20 88888.00 2006-10-14 18:00:49.402 287 18176.85 47.63 52804.25 88888.00 2006-10-14 18:00:49.902 287 18176.84 47.69 52804.23 88888.00 2006-10-14 18:00:50.402 287 18176.81 47.67 52804.29 88888.00 2006-10-14 18:00:50.902 287 18176.85 47.65 52804.25 88888.00 2006-10-14 18:00:51.402 287 18176.94 47.58 52804.37 88888.00 2006-10-14 18:00:51.902 287 18176.94 47.68 52804.40 88888.00 2006-10-14 18:00:52.402 287 18177.03 47.76 52804.30 88888.00 2006-10-14 18:00:52.902 287 18177.16 47.73 52804.37 88888.00 2006-10-14 18:00:53.402 287 18177.28 47.67 52804.37 88888.00 2006-10-14 18:00:53.902 287 18177.14 47.74 52804.33 88888.00 2006-10-14 18:00:54.402 287 18176.94 47.70 52804.43 88888.00 2006-10-14 18:00:54.902 287 18177.03 47.72 52804.49 88888.00 2006-10-14 18:00:55.402 287 18177.14 47.78 52804.41 88888.00 2006-10-14 18:00:55.902 287 18177.12 47.81 52804.34 88888.00 2006-10-14 18:00:56.402 287 18177.17 47.77 52804.33 88888.00 2006-10-14 18:00:56.902 287 18177.31 47.71 52804.40 88888.00 2006-10-14 18:00:57.402 287 18177.32 47.71 52804.32 88888.00 2006-10-14 18:00:57.902 287 18177.21 47.76 52804.21 88888.00 2006-10-14 18:00:58.402 287 18177.12 47.63 52804.24 88888.00 2006-10-14 18:00:58.902 287 18177.04 47.55 52804.33 88888.00 2006-10-14 18:00:59.402 287 18177.09 47.53 52804.33 88888.00 2006-10-14 18:00:59.902 287 18177.12 47.52 52804.25 88888.00 2006-10-14 18:01:00.399 287 18177.30 47.48 52804.21 88888.00 2006-10-14 18:01:00.909 287 18177.38 47.48 52804.21 88888.00 2006-10-14 18:01:01.409 287 18177.40 47.41 52804.15 88888.00 2006-10-14 18:01:01.909 287 18177.30 47.26 52804.15 88888.00 2006-10-14 18:01:02.409 287 18177.33 47.25 52804.24 88888.00 2006-10-14 18:01:02.909 287 18177.33 47.26 52804.25 88888.00 2006-10-14 18:01:03.409 287 18177.37 47.07 52804.17 88888.00 2006-10-14 18:01:03.909 287 18177.38 47.00 52804.18 88888.00 2006-10-14 18:01:04.409 287 18177.44 46.99 52804.25 88888.00 2006-10-14 18:01:04.909 287 18177.52 47.02 52804.23 88888.00 2006-10-14 18:01:05.409 287 18177.49 47.10 52804.10 88888.00 2006-10-14 18:01:05.909 287 18177.58 47.06 52804.10 88888.00 2006-10-14 18:01:06.409 287 18177.62 47.07 52804.16 88888.00 2006-10-14 18:01:06.909 287 18177.61 47.01 52804.28 88888.00 2006-10-14 18:01:07.409 287 18177.53 47.02 52804.24 88888.00 2006-10-14 18:01:07.909 287 18177.53 47.08 52804.29 88888.00 2006-10-14 18:01:08.409 287 18177.69 47.10 52804.36 88888.00 2006-10-14 18:01:08.909 287 18177.66 47.09 52804.29 88888.00 2006-10-14 18:01:09.409 287 18177.70 47.14 52804.26 88888.00 2006-10-14 18:01:09.909 287 18177.76 47.15 52804.23 88888.00 2006-10-14 18:01:10.409 287 18177.72 47.20 52804.32 88888.00 2006-10-14 18:01:10.909 287 18177.79 47.25 52804.33 88888.00 2006-10-14 18:01:11.409 287 18177.82 47.35 52804.28 88888.00 2006-10-14 18:01:11.909 287 18177.81 47.52 52804.29 88888.00 2006-10-14 18:01:12.409 287 18177.91 47.65 52804.36 88888.00 2006-10-14 18:01:12.909 287 18177.82 47.77 52804.35 88888.00 2006-10-14 18:01:13.409 287 18177.95 47.90 52804.40 88888.00 2006-10-14 18:01:13.909 287 18178.17 47.95 52804.34 88888.00 2006-10-14 18:01:14.409 287 18178.34 48.16 52804.34 88888.00 2006-10-14 18:01:14.909 287 18178.38 48.22 52804.36 88888.00 2006-10-14 18:01:15.409 287 18178.48 48.33 52804.37 88888.00 2006-10-14 18:01:15.909 287 18178.56 48.46 52804.39 88888.00 2006-10-14 18:01:16.409 287 18178.67 48.64 52804.57 88888.00 2006-10-14 18:01:16.909 287 18178.81 48.70 52804.57 88888.00 2006-10-14 18:01:17.409 287 18178.89 48.76 52804.50 88888.00 2006-10-14 18:01:17.909 287 18178.85 48.78 52804.50 88888.00 2006-10-14 18:01:18.409 287 18178.81 48.86 52804.61 88888.00 2006-10-14 18:01:18.909 287 18178.93 48.91 52804.65 88888.00 2006-10-14 18:01:19.409 287 18178.92 48.94 52804.62 88888.00 2006-10-14 18:01:19.909 287 18178.92 48.95 52804.56 88888.00 2006-10-14 18:01:20.409 287 18178.99 48.90 52804.48 88888.00 2006-10-14 18:01:20.909 287 18179.05 48.90 52804.51 88888.00 2006-10-14 18:01:21.409 287 18179.09 48.85 52804.53 88888.00 2006-10-14 18:01:21.909 287 18179.16 48.78 52804.41 88888.00 2006-10-14 18:01:22.409 287 18179.06 48.72 52804.43 88888.00 2006-10-14 18:01:22.909 287 18179.06 48.68 52804.37 88888.00 2006-10-14 18:01:23.409 287 18179.05 48.63 52804.39 88888.00 2006-10-14 18:01:23.909 287 18179.24 48.57 52804.43 88888.00 2006-10-14 18:01:24.409 287 18179.40 48.51 52804.47 88888.00 2006-10-14 18:01:24.909 287 18179.33 48.49 52804.43 88888.00 2006-10-14 18:01:25.409 287 18179.17 48.25 52804.34 88888.00 2006-10-14 18:01:25.909 287 18179.02 48.15 52804.47 88888.00 2006-10-14 18:01:26.409 287 18179.05 48.08 52804.51 88888.00 2006-10-14 18:01:26.909 287 18179.01 48.05 52804.28 88888.00 2006-10-14 18:01:27.409 287 18178.85 48.02 52804.33 88888.00 2006-10-14 18:01:27.909 287 18178.82 47.94 52804.35 88888.00 2006-10-14 18:01:28.409 287 18178.84 47.76 52804.32 88888.00 2006-10-14 18:01:28.909 287 18178.83 47.75 52804.34 88888.00 2006-10-14 18:01:29.409 287 18178.82 47.75 52804.47 88888.00 2006-10-14 18:01:29.909 287 18178.81 47.77 52804.51 88888.00 2006-10-14 18:01:30.409 287 18178.80 47.71 52804.39 88888.00 2006-10-14 18:01:30.909 287 18178.64 47.70 52804.33 88888.00 2006-10-14 18:01:31.409 287 18178.44 47.77 52804.32 88888.00 2006-10-14 18:01:31.909 287 18178.46 47.78 52804.35 88888.00 2006-10-14 18:01:32.409 287 18178.67 47.79 52804.38 88888.00 2006-10-14 18:01:32.909 287 18178.72 47.82 52804.41 88888.00 2006-10-14 18:01:33.409 287 18178.70 47.79 52804.46 88888.00 2006-10-14 18:01:33.909 287 18178.74 47.94 52804.46 88888.00 2006-10-14 18:01:34.409 287 18178.74 47.91 52804.41 88888.00 2006-10-14 18:01:34.909 287 18178.78 47.95 52804.48 88888.00 2006-10-14 18:01:35.409 287 18178.59 48.07 52804.59 88888.00 2006-10-14 18:01:35.909 287 18178.51 48.10 52804.59 88888.00 2006-10-14 18:01:36.409 287 18178.48 48.15 52804.48 88888.00 2006-10-14 18:01:36.909 287 18178.48 48.13 52804.48 88888.00 2006-10-14 18:01:37.409 287 18178.55 48.14 52804.52 88888.00 2006-10-14 18:01:37.909 287 18178.68 48.22 52804.58 88888.00 2006-10-14 18:01:38.409 287 18178.74 48.23 52804.62 88888.00 2006-10-14 18:01:38.909 287 18178.84 48.21 52804.60 88888.00 2006-10-14 18:01:39.409 287 18178.91 48.14 52804.58 88888.00 2006-10-14 18:01:39.909 287 18178.89 48.11 52804.49 88888.00 2006-10-14 18:01:40.409 287 18178.94 48.15 52804.56 88888.00 2006-10-14 18:01:40.909 287 18178.94 48.19 52804.57 88888.00 2006-10-14 18:01:41.409 287 18178.83 48.24 52804.48 88888.00 2006-10-14 18:01:41.909 287 18178.99 48.19 52804.53 88888.00 2006-10-14 18:01:42.409 287 18179.06 48.23 52804.55 88888.00 2006-10-14 18:01:42.909 287 18178.94 48.25 52804.60 88888.00 2006-10-14 18:01:43.409 287 18178.99 48.29 52804.46 88888.00 2006-10-14 18:01:43.909 287 18179.04 48.26 52804.46 88888.00 2006-10-14 18:01:44.409 287 18179.03 48.24 52804.55 88888.00 2006-10-14 18:01:44.909 287 18179.00 48.19 52804.36 88888.00 2006-10-14 18:01:45.409 287 18178.96 48.11 52804.28 88888.00 2006-10-14 18:01:45.909 287 18178.99 48.05 52804.41 88888.00 2006-10-14 18:01:46.409 287 18179.04 48.07 52804.40 88888.00 2006-10-14 18:01:46.909 287 18179.17 48.04 52804.40 88888.00 2006-10-14 18:01:47.409 287 18179.05 48.01 52804.47 88888.00 2006-10-14 18:01:47.909 287 18179.02 48.02 52804.37 88888.00 2006-10-14 18:01:48.409 287 18178.99 47.88 52804.22 88888.00 2006-10-14 18:01:48.909 287 18179.02 47.68 52804.07 88888.00 2006-10-14 18:01:49.409 287 18179.02 47.66 52804.11 88888.00 2006-10-14 18:01:49.909 287 18179.07 47.63 52804.07 88888.00 2006-10-14 18:01:50.409 287 18179.27 47.61 52804.11 88888.00 2006-10-14 18:01:50.909 287 18179.46 47.57 52804.25 88888.00 2006-10-14 18:01:51.409 287 18179.45 47.55 52804.32 88888.00 2006-10-14 18:01:51.909 287 18179.39 47.49 52804.33 88888.00 2006-10-14 18:01:52.409 287 18179.39 47.53 52804.23 88888.00 2006-10-14 18:01:52.909 287 18179.42 47.52 52804.16 88888.00 2006-10-14 18:01:53.409 287 18179.45 47.50 52804.11 88888.00 2006-10-14 18:01:53.909 287 18179.45 47.47 52804.07 88888.00 2006-10-14 18:01:54.409 287 18179.54 47.50 52804.30 88888.00 2006-10-14 18:01:54.909 287 18179.53 47.53 52804.37 88888.00 2006-10-14 18:01:55.409 287 18179.59 47.52 52804.34 88888.00 2006-10-14 18:01:55.909 287 18179.64 47.51 52804.40 88888.00 2006-10-14 18:01:56.409 287 18179.68 47.54 52804.46 88888.00 2006-10-14 18:01:56.909 287 18179.67 47.52 52804.43 88888.00 2006-10-14 18:01:57.409 287 18179.69 47.56 52804.41 88888.00 2006-10-14 18:01:57.909 287 18179.56 47.66 52804.36 88888.00 2006-10-14 18:01:58.409 287 18179.64 47.63 52804.43 88888.00 2006-10-14 18:01:58.909 287 18179.65 47.66 52804.41 88888.00 2006-10-14 18:01:59.409 287 18179.62 47.69 52804.34 88888.00 2006-10-14 18:01:59.909 287 18179.91 47.70 52804.47 88888.00 2006-10-14 18:02:00.409 287 18179.75 47.67 52804.29 88888.00 2006-10-14 18:02:00.909 287 18179.43 47.61 52804.30 88888.00 2006-10-14 18:02:01.409 287 18179.35 47.67 52804.34 88888.00 2006-10-14 18:02:01.909 287 18179.31 47.72 52804.30 88888.00 2006-10-14 18:02:02.409 287 18179.58 47.81 52804.45 88888.00 2006-10-14 18:02:02.909 287 18179.27 47.86 52804.50 88888.00 2006-10-14 18:02:03.409 287 18179.31 47.89 52804.44 88888.00 2006-10-14 18:02:03.909 287 18179.32 47.87 52804.34 88888.00 2006-10-14 18:02:04.409 287 18179.29 47.90 52804.41 88888.00 2006-10-14 18:02:04.909 287 18179.21 48.01 52804.52 88888.00 2006-10-14 18:02:05.409 287 18179.22 48.04 52804.56 88888.00 2006-10-14 18:02:05.909 287 18178.95 48.01 52804.56 88888.00 2006-10-14 18:02:06.409 287 18178.83 47.97 52804.53 88888.00 2006-10-14 18:02:06.909 287 18178.95 47.89 52804.55 88888.00 2006-10-14 18:02:07.409 287 18178.90 47.83 52804.68 88888.00 2006-10-14 18:02:07.909 287 18178.91 47.77 52804.65 88888.00 2006-10-14 18:02:08.409 287 18178.84 47.79 52804.65 88888.00 2006-10-14 18:02:08.909 287 18178.83 47.76 52804.63 88888.00 2006-10-14 18:02:09.409 287 18178.88 47.75 52804.60 88888.00 2006-10-14 18:02:09.909 287 18178.89 47.74 52804.58 88888.00 2006-10-14 18:02:10.409 287 18178.84 47.74 52804.58 88888.00 2006-10-14 18:02:10.909 287 18178.89 47.71 52804.50 88888.00 2006-10-14 18:02:11.409 287 18178.82 47.74 52804.51 88888.00 2006-10-14 18:02:11.909 287 18178.69 47.78 52804.68 88888.00 2006-10-14 18:02:12.409 287 18178.69 47.70 52804.75 88888.00 2006-10-14 18:02:12.909 287 18178.78 47.64 52804.74 88888.00 2006-10-14 18:02:13.409 287 18178.72 47.70 52804.70 88888.00 2006-10-14 18:02:13.909 287 18178.60 47.66 52804.73 88888.00 2006-10-14 18:02:14.409 287 18178.50 47.61 52804.52 88888.00 2006-10-14 18:02:14.909 287 18178.46 47.66 52804.46 88888.00 2006-10-14 18:02:15.409 287 18178.53 47.63 52804.51 88888.00 2006-10-14 18:02:15.909 287 18178.52 47.57 52804.52 88888.00 2006-10-14 18:02:16.409 287 18178.52 47.55 52804.50 88888.00 2006-10-14 18:02:16.909 287 18178.40 47.55 52804.48 88888.00 2006-10-14 18:02:17.409 287 18178.28 47.57 52804.47 88888.00 2006-10-14 18:02:17.909 287 18178.28 47.51 52804.47 88888.00 2006-10-14 18:02:18.409 287 18178.31 47.61 52804.62 88888.00 2006-10-14 18:02:18.909 287 18178.30 47.53 52804.63 88888.00 2006-10-14 18:02:19.409 287 18178.25 47.58 52804.76 88888.00 2006-10-14 18:02:19.909 287 18178.31 47.64 52804.93 88888.00 2006-10-14 18:02:20.409 287 18178.45 47.65 52804.91 88888.00 2006-10-14 18:02:20.909 287 18178.31 47.66 52804.75 88888.00 2006-10-14 18:02:21.409 287 18178.25 47.62 52804.71 88888.00 2006-10-14 18:02:21.909 287 18178.31 47.61 52804.74 88888.00 2006-10-14 18:02:22.409 287 18178.33 47.62 52804.73 88888.00 2006-10-14 18:02:22.909 287 18178.30 47.67 52804.86 88888.00 2006-10-14 18:02:23.409 287 18178.37 47.73 52804.87 88888.00 2006-10-14 18:02:23.909 287 18178.36 47.80 52804.68 88888.00 2006-10-14 18:02:24.409 287 18178.24 47.79 52804.67 88888.00 2006-10-14 18:02:24.909 287 18178.15 47.74 52804.82 88888.00 2006-10-14 18:02:25.409 287 18178.15 47.72 52804.96 88888.00 2006-10-14 18:02:25.909 287 18178.12 47.80 52804.94 88888.00 2006-10-14 18:02:26.409 287 18177.96 47.87 52805.04 88888.00 2006-10-14 18:02:26.909 287 18177.86 47.96 52805.16 88888.00 2006-10-14 18:02:27.409 287 18177.73 47.95 52805.15 88888.00 2006-10-14 18:02:27.909 287 18177.79 47.91 52805.07 88888.00 2006-10-14 18:02:28.409 287 18177.83 47.89 52805.08 88888.00 2006-10-14 18:02:28.909 287 18177.71 47.91 52805.04 88888.00 2006-10-14 18:02:29.409 287 18177.58 47.91 52805.17 88888.00 2006-10-14 18:02:29.909 287 18177.49 47.87 52805.17 88888.00 2006-10-14 18:02:30.409 287 18177.44 47.97 52805.16 88888.00 2006-10-14 18:02:30.909 287 18177.36 47.90 52805.14 88888.00 2006-10-14 18:02:31.409 287 18177.26 47.84 52805.10 88888.00 2006-10-14 18:02:31.909 287 18177.16 47.85 52805.01 88888.00 2006-10-14 18:02:32.409 287 18177.11 47.83 52804.96 88888.00 2006-10-14 18:02:32.909 287 18177.20 47.89 52804.94 88888.00 2006-10-14 18:02:33.409 287 18177.27 47.85 52804.95 88888.00 2006-10-14 18:02:33.909 287 18177.30 47.84 52804.98 88888.00 2006-10-14 18:02:34.409 287 18177.19 47.81 52805.01 88888.00 2006-10-14 18:02:34.909 287 18177.15 47.83 52805.07 88888.00 2006-10-14 18:02:35.409 287 18177.14 47.85 52805.04 88888.00 2006-10-14 18:02:35.909 287 18177.14 47.87 52804.99 88888.00 2006-10-14 18:02:36.409 287 18177.05 47.84 52804.93 88888.00 2006-10-14 18:02:36.909 287 18176.93 47.82 52804.96 88888.00 2006-10-14 18:02:37.409 287 18176.83 47.80 52805.17 88888.00 2006-10-14 18:02:37.909 287 18176.89 47.91 52805.14 88888.00 2006-10-14 18:02:38.409 287 18176.88 47.97 52805.04 88888.00 2006-10-14 18:02:38.909 287 18176.84 47.95 52805.09 88888.00 2006-10-14 18:02:39.409 287 18176.89 47.91 52805.04 88888.00 2006-10-14 18:02:39.909 287 18176.78 47.89 52805.01 88888.00 2006-10-14 18:02:40.409 287 18176.64 47.85 52805.03 88888.00 2006-10-14 18:02:40.909 287 18176.49 47.82 52805.23 88888.00 2006-10-14 18:02:41.409 287 18176.46 47.77 52805.23 88888.00 2006-10-14 18:02:41.909 287 18176.58 47.75 52805.10 88888.00 2006-10-14 18:02:42.409 287 18176.61 47.77 52805.17 88888.00 2006-10-14 18:02:42.909 287 18176.69 47.82 52805.27 88888.00 2006-10-14 18:02:43.409 287 18176.57 47.78 52805.23 88888.00 2006-10-14 18:02:43.909 287 18176.61 47.73 52805.25 88888.00 2006-10-14 18:02:44.409 287 18176.55 47.77 52805.11 88888.00 2006-10-14 18:02:44.909 287 18176.41 47.78 52805.11 88888.00 2006-10-14 18:02:45.409 287 18176.42 47.75 52805.02 88888.00 2006-10-14 18:02:45.909 287 18176.41 47.68 52805.02 88888.00 2006-10-14 18:02:46.409 287 18176.38 47.63 52805.06 88888.00 2006-10-14 18:02:46.909 287 18176.34 47.57 52805.04 88888.00 2006-10-14 18:02:47.409 287 18176.29 47.57 52805.08 88888.00 2006-10-14 18:02:47.909 287 18176.21 47.51 52805.13 88888.00 2006-10-14 18:02:48.409 287 18176.22 47.41 52805.13 88888.00 2006-10-14 18:02:48.909 287 18176.18 47.43 52805.08 88888.00 2006-10-14 18:02:49.409 287 18176.19 47.39 52805.08 88888.00 2006-10-14 18:02:49.909 287 18176.10 47.36 52805.07 88888.00 2006-10-14 18:02:50.409 287 18176.07 47.25 52804.97 88888.00 2006-10-14 18:02:50.909 287 18175.91 47.30 52804.95 88888.00 2006-10-14 18:02:51.409 287 18175.86 47.28 52804.98 88888.00 2006-10-14 18:02:51.909 287 18175.85 47.28 52805.07 88888.00 2006-10-14 18:02:52.409 287 18175.96 47.20 52804.98 88888.00 2006-10-14 18:02:52.909 287 18175.90 47.13 52804.99 88888.00 2006-10-14 18:02:53.409 287 18175.85 47.05 52804.97 88888.00 2006-10-14 18:02:53.909 287 18175.96 47.08 52805.04 88888.00 2006-10-14 18:02:54.409 287 18175.99 47.08 52805.04 88888.00 2006-10-14 18:02:54.909 287 18176.01 47.07 52805.01 88888.00 2006-10-14 18:02:55.409 287 18176.02 46.99 52805.05 88888.00 2006-10-14 18:02:55.909 287 18175.85 47.06 52804.95 88888.00 2006-10-14 18:02:56.409 287 18175.86 47.09 52804.95 88888.00 2006-10-14 18:02:56.909 287 18175.87 47.05 52804.95 88888.00 2006-10-14 18:02:57.409 287 18175.85 46.91 52804.87 88888.00 2006-10-14 18:02:57.909 287 18175.79 46.88 52804.76 88888.00 2006-10-14 18:02:58.409 287 18175.77 47.00 52804.72 88888.00 2006-10-14 18:02:58.909 287 18175.62 47.04 52804.81 88888.00 2006-10-14 18:02:59.409 287 18175.56 47.02 52804.79 88888.00 2006-10-14 18:02:59.909 287 18175.62 47.02 52804.80 88888.00 2006-10-14 18:03:00.409 287 18175.60 47.00 52804.74 88888.00 2006-10-14 18:03:00.909 287 18175.68 47.01 52804.73 88888.00 2006-10-14 18:03:01.409 287 18175.66 46.89 52804.76 88888.00 2006-10-14 18:03:01.909 287 18175.66 46.91 52804.80 88888.00 2006-10-14 18:03:02.409 287 18175.77 46.97 52804.76 88888.00 2006-10-14 18:03:02.909 287 18175.73 46.96 52804.76 88888.00 2006-10-14 18:03:03.409 287 18175.73 47.02 52804.74 88888.00 2006-10-14 18:03:03.909 287 18175.73 47.04 52804.78 88888.00 2006-10-14 18:03:04.409 287 18175.73 47.00 52804.74 88888.00 2006-10-14 18:03:04.909 287 18175.71 47.00 52804.68 88888.00 2006-10-14 18:03:05.409 287 18175.70 47.00 52804.78 88888.00 2006-10-14 18:03:05.909 287 18175.62 47.01 52804.80 88888.00 2006-10-14 18:03:06.409 287 18175.69 46.97 52804.81 88888.00 2006-10-14 18:03:06.909 287 18175.64 46.91 52804.86 88888.00 2006-10-14 18:03:07.409 287 18175.58 46.87 52804.88 88888.00 2006-10-14 18:03:07.909 287 18175.43 46.97 52804.72 88888.00 2006-10-14 18:03:08.409 287 18175.30 46.99 52804.60 88888.00 2006-10-14 18:03:08.909 287 18175.34 46.90 52804.59 88888.00 2006-10-14 18:03:09.409 287 18175.32 46.95 52804.64 88888.00 2006-10-14 18:03:09.909 287 18175.36 47.03 52804.63 88888.00 2006-10-14 18:03:10.409 287 18175.41 47.08 52804.65 88888.00 2006-10-14 18:03:10.909 287 18175.44 47.13 52804.59 88888.00 2006-10-14 18:03:11.409 287 18175.34 47.19 52804.47 88888.00 2006-10-14 18:03:11.909 287 18175.36 47.21 52804.39 88888.00 2006-10-14 18:03:12.409 287 18175.42 47.15 52804.41 88888.00 2006-10-14 18:03:12.909 287 18175.40 47.25 52804.46 88888.00 2006-10-14 18:03:13.409 287 18175.40 47.29 52804.47 88888.00 2006-10-14 18:03:13.909 287 18175.40 47.32 52804.43 88888.00 2006-10-14 18:03:14.409 287 18175.44 47.30 52804.45 88888.00 2006-10-14 18:03:14.909 287 18175.49 47.35 52804.50 88888.00 2006-10-14 18:03:15.409 287 18175.51 47.43 52804.39 88888.00 2006-10-14 18:03:15.909 287 18175.56 47.53 52804.33 88888.00 2006-10-14 18:03:16.409 287 18175.55 47.52 52804.23 88888.00 2006-10-14 18:03:16.909 287 18175.47 47.54 52804.18 88888.00 2006-10-14 18:03:17.409 287 18175.52 47.56 52804.16 88888.00 2006-10-14 18:03:17.909 287 18175.53 47.63 52804.16 88888.00 2006-10-14 18:03:18.409 287 18175.49 47.63 52804.12 88888.00 2006-10-14 18:03:18.909 287 18175.52 47.66 52804.02 88888.00 2006-10-14 18:03:19.409 287 18175.65 47.68 52804.11 88888.00 2006-10-14 18:03:19.909 287 18175.64 47.71 52804.14 88888.00 2006-10-14 18:03:20.409 287 18175.63 47.74 52804.07 88888.00 2006-10-14 18:03:20.909 287 18175.64 47.80 52804.02 88888.00 2006-10-14 18:03:21.409 287 18175.71 47.80 52804.04 88888.00 2006-10-14 18:03:21.909 287 18175.74 47.83 52804.15 88888.00 2006-10-14 18:03:22.409 287 18175.53 47.82 52804.16 88888.00 2006-10-14 18:03:22.909 287 18175.58 47.81 52804.03 88888.00 2006-10-14 18:03:23.409 287 18175.58 47.74 52804.10 88888.00 2006-10-14 18:03:23.909 287 18175.64 47.72 52804.22 88888.00 2006-10-14 18:03:24.409 287 18175.75 47.72 52804.14 88888.00 2006-10-14 18:03:24.909 287 18175.84 47.75 52804.07 88888.00 2006-10-14 18:03:25.409 287 18175.67 47.70 52804.10 88888.00 2006-10-14 18:03:25.909 287 18175.53 47.64 52804.03 88888.00 2006-10-14 18:03:26.409 287 18175.60 47.52 52804.06 88888.00 2006-10-14 18:03:26.909 287 18175.55 47.45 52804.14 88888.00 2006-10-14 18:03:27.409 287 18175.53 47.45 52804.15 88888.00 2006-10-14 18:03:27.909 287 18175.45 47.44 52804.12 88888.00 2006-10-14 18:03:28.409 287 18175.51 47.49 52804.04 88888.00 2006-10-14 18:03:28.909 287 18175.49 47.39 52804.12 88888.00 2006-10-14 18:03:29.409 287 18175.53 47.37 52804.16 88888.00 2006-10-14 18:03:29.909 287 18175.44 47.32 52804.00 88888.00 2006-10-14 18:03:30.409 287 18175.38 47.26 52803.78 88888.00 2006-10-14 18:03:30.909 287 18175.45 47.19 52803.74 88888.00 2006-10-14 18:03:31.409 287 18175.47 47.15 52803.82 88888.00 2006-10-14 18:03:31.909 287 18175.53 47.16 52803.98 88888.00 2006-10-14 18:03:32.409 287 18175.56 47.20 52803.97 88888.00 2006-10-14 18:03:32.909 287 18175.60 47.14 52803.99 88888.00 2006-10-14 18:03:33.409 287 18175.66 47.11 52804.03 88888.00 2006-10-14 18:03:33.909 287 18175.60 47.05 52804.02 88888.00 2006-10-14 18:03:34.409 287 18175.43 47.02 52803.93 88888.00 2006-10-14 18:03:34.909 287 18175.45 47.02 52803.90 88888.00 2006-10-14 18:03:35.409 287 18175.55 47.06 52803.93 88888.00 2006-10-14 18:03:35.909 287 18175.59 47.02 52803.91 88888.00 2006-10-14 18:03:36.409 287 18175.55 47.10 52803.90 88888.00 2006-10-14 18:03:36.909 287 18175.44 47.18 52803.77 88888.00 2006-10-14 18:03:37.409 287 18175.49 47.25 52803.75 88888.00 2006-10-14 18:03:37.909 287 18175.54 47.30 52803.78 88888.00 2006-10-14 18:03:38.409 287 18175.54 47.24 52803.82 88888.00 2006-10-14 18:03:38.909 287 18175.57 47.21 52803.79 88888.00 2006-10-14 18:03:39.409 287 18175.65 47.23 52803.77 88888.00 2006-10-14 18:03:39.909 287 18175.65 47.19 52803.80 88888.00 2006-10-14 18:03:40.409 287 18175.81 47.20 52803.71 88888.00 2006-10-14 18:03:40.909 287 18175.90 47.25 52803.65 88888.00 2006-10-14 18:03:41.409 287 18175.80 47.34 52803.64 88888.00 2006-10-14 18:03:41.909 287 18175.80 47.41 52803.74 88888.00 2006-10-14 18:03:42.409 287 18175.75 47.45 52803.82 88888.00 2006-10-14 18:03:42.909 287 18175.74 47.48 52803.94 88888.00 2006-10-14 18:03:43.409 287 18175.80 47.53 52803.93 88888.00 2006-10-14 18:03:43.909 287 18175.92 47.53 52804.04 88888.00 2006-10-14 18:03:44.409 287 18175.93 47.44 52804.00 88888.00 2006-10-14 18:03:44.909 287 18175.90 47.40 52803.95 88888.00 2006-10-14 18:03:45.409 287 18175.82 47.38 52804.05 88888.00 2006-10-14 18:03:45.909 287 18175.87 47.40 52803.83 88888.00 2006-10-14 18:03:46.409 287 18175.85 47.50 52803.69 88888.00 2006-10-14 18:03:46.909 287 18175.71 47.47 52803.76 88888.00 2006-10-14 18:03:47.409 287 18175.67 47.47 52803.86 88888.00 2006-10-14 18:03:47.909 287 18175.76 47.46 52803.82 88888.00 2006-10-14 18:03:48.409 287 18175.79 47.45 52803.76 88888.00 2006-10-14 18:03:48.909 287 18175.90 47.46 52803.86 88888.00 2006-10-14 18:03:49.409 287 18175.89 47.54 52803.92 88888.00 2006-10-14 18:03:49.909 287 18175.90 47.49 52804.04 88888.00 2006-10-14 18:03:50.409 287 18175.87 47.53 52803.99 88888.00 2006-10-14 18:03:50.909 287 18175.87 47.54 52803.90 88888.00 2006-10-14 18:03:51.409 287 18175.91 47.54 52803.93 88888.00 2006-10-14 18:03:51.909 287 18175.85 47.53 52804.05 88888.00 2006-10-14 18:03:52.409 287 18175.85 47.50 52803.95 88888.00 2006-10-14 18:03:52.909 287 18175.86 47.49 52803.83 88888.00 2006-10-14 18:03:53.409 287 18175.87 47.52 52803.89 88888.00 2006-10-14 18:03:53.909 287 18175.92 47.54 52803.93 88888.00 2006-10-14 18:03:54.409 287 18175.98 47.64 52803.87 88888.00 2006-10-14 18:03:54.909 287 18175.99 47.62 52803.94 88888.00 2006-10-14 18:03:55.409 287 18175.79 47.69 52804.00 88888.00 2006-10-14 18:03:55.909 287 18175.75 47.67 52804.00 88888.00 2006-10-14 18:03:56.409 287 18175.74 47.67 52804.05 88888.00 2006-10-14 18:03:56.909 287 18175.74 47.62 52804.20 88888.00 2006-10-14 18:03:57.409 287 18175.80 47.67 52804.15 88888.00 2006-10-14 18:03:57.909 287 18175.69 47.62 52804.12 88888.00 2006-10-14 18:03:58.409 287 18175.63 47.64 52804.16 88888.00 2006-10-14 18:03:58.909 287 18175.66 47.59 52804.09 88888.00 2006-10-14 18:03:59.409 287 18175.53 47.51 52804.06 88888.00 2006-10-14 18:03:59.909 287 18175.44 47.48 52804.04 88888.00 2006-10-14 18:04:00.409 287 18175.37 47.43 52804.21 88888.00 2006-10-14 18:04:00.909 287 18175.33 47.41 52804.30 88888.00 2006-10-14 18:04:01.409 287 18175.25 47.46 52804.34 88888.00 2006-10-14 18:04:01.909 287 18175.08 47.47 52804.43 88888.00 2006-10-14 18:04:02.409 287 18174.97 47.45 52804.32 88888.00 2006-10-14 18:04:02.909 287 18174.99 47.46 52804.29 88888.00 2006-10-14 18:04:03.409 287 18174.99 47.52 52804.25 88888.00 2006-10-14 18:04:03.909 287 18174.94 47.55 52804.28 88888.00 2006-10-14 18:04:04.409 287 18174.94 47.49 52804.22 88888.00 2006-10-14 18:04:04.909 287 18174.71 47.47 52804.25 88888.00 2006-10-14 18:04:05.409 287 18174.62 47.50 52804.37 88888.00 2006-10-14 18:04:05.909 287 18174.77 47.54 52804.30 88888.00 2006-10-14 18:04:06.409 287 18174.73 47.52 52804.25 88888.00 2006-10-14 18:04:06.909 287 18174.66 47.58 52804.26 88888.00 2006-10-14 18:04:07.409 287 18174.49 47.59 52804.23 88888.00 2006-10-14 18:04:07.909 287 18174.48 47.69 52804.37 88888.00 2006-10-14 18:04:08.409 287 18174.62 47.70 52804.34 88888.00 2006-10-14 18:04:08.909 287 18174.59 47.77 52804.28 88888.00 2006-10-14 18:04:09.409 287 18174.58 47.74 52804.32 88888.00 2006-10-14 18:04:09.909 287 18174.65 47.79 52804.23 88888.00 2006-10-14 18:04:10.409 287 18174.54 47.85 52804.07 88888.00 2006-10-14 18:04:10.909 287 18174.66 47.85 52804.03 88888.00 2006-10-14 18:04:11.409 287 18174.78 47.83 52804.03 88888.00 2006-10-14 18:04:11.909 287 18174.75 47.82 52804.12 88888.00 2006-10-14 18:04:12.409 287 18174.87 47.85 52804.24 88888.00 2006-10-14 18:04:12.909 287 18174.95 47.85 52804.26 88888.00 2006-10-14 18:04:13.409 287 18175.04 47.91 52804.22 88888.00 2006-10-14 18:04:13.909 287 18175.13 47.97 52804.05 88888.00 2006-10-14 18:04:14.409 287 18175.17 47.96 52804.10 88888.00 2006-10-14 18:04:14.909 287 18175.30 47.97 52804.14 88888.00 2006-10-14 18:04:15.409 287 18175.32 47.99 52804.14 88888.00 2006-10-14 18:04:15.909 287 18175.35 47.97 52804.20 88888.00 2006-10-14 18:04:16.409 287 18175.46 47.95 52804.27 88888.00 2006-10-14 18:04:16.909 287 18175.52 47.97 52804.15 88888.00 2006-10-14 18:04:17.409 287 18175.64 47.95 52804.11 88888.00 2006-10-14 18:04:17.909 287 18175.60 47.94 52804.12 88888.00 2006-10-14 18:04:18.409 287 18175.57 47.95 52804.07 88888.00 2006-10-14 18:04:18.909 287 18175.74 48.01 52804.07 88888.00 2006-10-14 18:04:19.409 287 18175.69 48.06 52804.05 88888.00 2006-10-14 18:04:19.909 287 18175.65 48.07 52804.10 88888.00 2006-10-14 18:04:20.409 287 18175.68 48.08 52804.22 88888.00 2006-10-14 18:04:20.909 287 18175.79 48.08 52804.24 88888.00 2006-10-14 18:04:21.409 287 18175.76 48.15 52804.22 88888.00 2006-10-14 18:04:21.909 287 18175.75 48.21 52804.17 88888.00 2006-10-14 18:04:22.409 287 18175.66 48.18 52804.09 88888.00 2006-10-14 18:04:22.909 287 18175.62 48.10 52804.20 88888.00 2006-10-14 18:04:23.409 287 18175.53 48.03 52804.16 88888.00 2006-10-14 18:04:23.909 287 18175.43 47.99 52804.30 88888.00 2006-10-14 18:04:24.409 287 18175.42 47.94 52804.36 88888.00 2006-10-14 18:04:24.909 287 18175.35 47.85 52804.33 88888.00 2006-10-14 18:04:25.409 287 18175.34 47.79 52804.34 88888.00 2006-10-14 18:04:25.909 287 18175.33 47.83 52804.37 88888.00 2006-10-14 18:04:26.409 287 18175.25 47.79 52804.46 88888.00 2006-10-14 18:04:26.909 287 18175.23 47.76 52804.47 88888.00 2006-10-14 18:04:27.409 287 18175.09 47.85 52804.45 88888.00 2006-10-14 18:04:27.909 287 18175.06 47.92 52804.39 88888.00 2006-10-14 18:04:28.409 287 18174.92 47.87 52804.39 88888.00 2006-10-14 18:04:28.909 287 18174.92 47.84 52804.33 88888.00 2006-10-14 18:04:29.409 287 18174.91 47.78 52804.38 88888.00 2006-10-14 18:04:29.909 287 18174.75 47.70 52804.44 88888.00 2006-10-14 18:04:30.409 287 18174.50 47.78 52804.25 88888.00 2006-10-14 18:04:30.909 287 18174.49 47.84 52804.30 88888.00 2006-10-14 18:04:31.409 287 18174.50 47.82 52804.44 88888.00 2006-10-14 18:04:31.909 287 18174.55 47.84 52804.49 88888.00 2006-10-14 18:04:32.409 287 18174.66 47.79 52804.52 88888.00 2006-10-14 18:04:32.909 287 18174.67 47.77 52804.59 88888.00 2006-10-14 18:04:33.409 287 18174.58 47.82 52804.46 88888.00 2006-10-14 18:04:33.909 287 18174.51 47.88 52804.39 88888.00 2006-10-14 18:04:34.409 287 18174.50 47.98 52804.43 88888.00 2006-10-14 18:04:34.909 287 18174.56 47.98 52804.43 88888.00 2006-10-14 18:04:35.409 287 18174.48 47.89 52804.32 88888.00 2006-10-14 18:04:35.909 287 18174.57 47.95 52804.28 88888.00 2006-10-14 18:04:36.409 287 18174.61 48.02 52804.27 88888.00 2006-10-14 18:04:36.909 287 18174.61 48.10 52804.22 88888.00 2006-10-14 18:04:37.409 287 18174.57 48.18 52804.26 88888.00 2006-10-14 18:04:37.909 287 18174.60 48.17 52804.27 88888.00 2006-10-14 18:04:38.409 287 18174.61 48.14 52804.43 88888.00 2006-10-14 18:04:38.909 287 18174.83 48.16 52804.39 88888.00 2006-10-14 18:04:39.409 287 18174.89 48.17 52804.33 88888.00 2006-10-14 18:04:39.909 287 18174.91 48.35 52804.25 88888.00 2006-10-14 18:04:40.409 287 18174.92 48.20 52804.26 88888.00 2006-10-14 18:04:40.909 287 18175.00 48.16 52804.34 88888.00 2006-10-14 18:04:41.409 287 18174.97 48.25 52804.27 88888.00 2006-10-14 18:04:41.909 287 18175.01 48.32 52804.18 88888.00 2006-10-14 18:04:42.409 287 18174.91 48.25 52804.12 88888.00 2006-10-14 18:04:42.909 287 18174.92 48.30 52804.16 88888.00 2006-10-14 18:04:43.409 287 18174.92 48.26 52804.27 88888.00 2006-10-14 18:04:43.909 287 18174.89 48.21 52804.24 88888.00 2006-10-14 18:04:44.409 287 18174.80 48.09 52804.23 88888.00 2006-10-14 18:04:44.909 287 18174.89 48.03 52804.13 88888.00 2006-10-14 18:04:45.409 287 18174.95 47.94 52804.21 88888.00 2006-10-14 18:04:45.909 287 18174.92 47.87 52804.23 88888.00 2006-10-14 18:04:46.409 287 18174.79 47.85 52804.28 88888.00 2006-10-14 18:04:46.909 287 18174.75 47.77 52804.18 88888.00 2006-10-14 18:04:47.409 287 18174.69 47.70 52804.07 88888.00 2006-10-14 18:04:47.909 287 18174.58 47.63 52804.24 88888.00 2006-10-14 18:04:48.409 287 18174.45 47.52 52804.22 88888.00 2006-10-14 18:04:48.909 287 18174.35 47.48 52804.38 88888.00 2006-10-14 18:04:49.409 287 18174.22 47.44 52804.37 88888.00 2006-10-14 18:04:49.909 287 18174.18 47.38 52804.41 88888.00 2006-10-14 18:04:50.409 287 18174.15 47.32 52804.36 88888.00 2006-10-14 18:04:50.909 287 18174.07 47.29 52804.30 88888.00 2006-10-14 18:04:51.409 287 18173.97 47.35 52804.29 88888.00 2006-10-14 18:04:51.909 287 18173.75 47.37 52804.27 88888.00 2006-10-14 18:04:52.409 287 18173.67 47.28 52804.38 88888.00 2006-10-14 18:04:52.909 287 18173.70 47.24 52804.40 88888.00 2006-10-14 18:04:53.409 287 18173.69 47.30 52804.39 88888.00 2006-10-14 18:04:53.909 287 18173.57 47.34 52804.35 88888.00 2006-10-14 18:04:54.409 287 18173.58 47.39 52804.43 88888.00 2006-10-14 18:04:54.909 287 18173.56 47.47 52804.47 88888.00 2006-10-14 18:04:55.409 287 18173.65 47.49 52804.48 88888.00 2006-10-14 18:04:55.909 287 18173.65 47.54 52804.56 88888.00 2006-10-14 18:04:56.409 287 18173.60 47.63 52804.56 88888.00 2006-10-14 18:04:56.909 287 18173.59 47.69 52804.59 88888.00 2006-10-14 18:04:57.409 287 18173.64 47.78 52804.53 88888.00 2006-10-14 18:04:57.909 287 18173.63 47.83 52804.53 88888.00 2006-10-14 18:04:58.409 287 18173.70 47.91 52804.57 88888.00 2006-10-14 18:04:58.909 287 18173.77 48.00 52804.37 88888.00 2006-10-14 18:04:59.409 287 18173.80 48.05 52804.20 88888.00 2006-10-14 18:04:59.909 287 18173.69 48.03 52804.25 88888.00 2006-10-14 18:05:00.409 287 18173.81 48.10 52804.34 88888.00 2006-10-14 18:05:00.909 287 18173.79 48.06 52804.30 88888.00 2006-10-14 18:05:01.409 287 18173.85 48.07 52804.25 88888.00 2006-10-14 18:05:01.909 287 18174.03 48.10 52804.14 88888.00 2006-10-14 18:05:02.409 287 18173.92 48.06 52804.15 88888.00 2006-10-14 18:05:02.909 287 18174.00 48.04 52804.28 88888.00 2006-10-14 18:05:03.409 287 18173.94 48.02 52804.33 88888.00 2006-10-14 18:05:03.909 287 18173.93 48.00 52804.25 88888.00 2006-10-14 18:05:04.409 287 18173.89 47.92 52804.12 88888.00 2006-10-14 18:05:04.909 287 18173.94 47.92 52804.21 88888.00 2006-10-14 18:05:05.409 287 18173.92 47.91 52804.17 88888.00 2006-10-14 18:05:05.909 287 18173.80 47.91 52804.17 88888.00 2006-10-14 18:05:06.409 287 18173.79 47.91 52804.17 88888.00 2006-10-14 18:05:06.909 287 18173.68 47.98 52804.22 88888.00 2006-10-14 18:05:07.409 287 18173.46 47.95 52804.10 88888.00 2006-10-14 18:05:07.909 287 18173.49 47.96 52804.12 88888.00 2006-10-14 18:05:08.409 287 18173.53 47.87 52804.12 88888.00 2006-10-14 18:05:08.909 287 18173.69 47.85 52804.09 88888.00 2006-10-14 18:05:09.409 287 18173.60 47.84 52804.17 88888.00 2006-10-14 18:05:09.909 287 18173.43 47.87 52804.23 88888.00 2006-10-14 18:05:10.409 287 18173.42 47.83 52804.23 88888.00 2006-10-14 18:05:10.909 287 18173.28 47.90 52804.17 88888.00 2006-10-14 18:05:11.409 287 18173.36 47.87 52804.28 88888.00 2006-10-14 18:05:11.909 287 18173.30 47.92 52804.26 88888.00 2006-10-14 18:05:12.409 287 18173.16 47.92 52804.06 88888.00 2006-10-14 18:05:12.909 287 18173.36 47.89 52804.05 88888.00 2006-10-14 18:05:13.409 287 18173.32 47.94 52804.07 88888.00 2006-10-14 18:05:13.909 287 18173.21 47.97 52804.12 88888.00 2006-10-14 18:05:14.409 287 18173.23 47.97 52804.07 88888.00 2006-10-14 18:05:14.909 287 18173.23 47.96 52804.04 88888.00 2006-10-14 18:05:15.409 287 18173.16 47.94 52804.15 88888.00 2006-10-14 18:05:15.909 287 18173.07 47.95 52804.17 88888.00 2006-10-14 18:05:16.409 287 18173.13 47.96 52804.16 88888.00 2006-10-14 18:05:16.909 287 18173.25 47.99 52804.09 88888.00 2006-10-14 18:05:17.409 287 18173.27 47.96 52804.07 88888.00 2006-10-14 18:05:17.909 287 18173.37 48.01 52804.04 88888.00 2006-10-14 18:05:18.409 287 18173.42 48.02 52804.05 88888.00 2006-10-14 18:05:18.909 287 18173.43 48.04 52803.99 88888.00 2006-10-14 18:05:19.409 287 18173.40 48.07 52804.11 88888.00 2006-10-14 18:05:19.909 287 18173.19 48.08 52804.12 88888.00 2006-10-14 18:05:20.409 287 18173.13 48.12 52804.14 88888.00 2006-10-14 18:05:20.909 287 18173.03 48.16 52804.04 88888.00 2006-10-14 18:05:21.409 287 18173.10 48.12 52803.93 88888.00 2006-10-14 18:05:21.909 287 18173.34 48.06 52803.85 88888.00 2006-10-14 18:05:22.409 287 18173.32 48.07 52803.82 88888.00 2006-10-14 18:05:22.909 287 18173.31 48.00 52803.88 88888.00 2006-10-14 18:05:23.409 287 18173.35 47.99 52803.86 88888.00 2006-10-14 18:05:23.909 287 18173.16 48.02 52803.85 88888.00 2006-10-14 18:05:24.409 287 18173.20 48.04 52803.88 88888.00 2006-10-14 18:05:24.909 287 18173.30 47.96 52803.86 88888.00 2006-10-14 18:05:25.409 287 18173.32 47.94 52803.88 88888.00 2006-10-14 18:05:25.909 287 18173.25 47.78 52803.88 88888.00 2006-10-14 18:05:26.409 287 18173.18 47.75 52803.85 88888.00 2006-10-14 18:05:26.909 287 18173.12 47.75 52803.86 88888.00 2006-10-14 18:05:27.409 287 18173.10 47.75 52804.07 88888.00 2006-10-14 18:05:27.909 287 18173.16 47.64 52804.11 88888.00 2006-10-14 18:05:28.409 287 18173.05 47.66 52804.00 88888.00 2006-10-14 18:05:28.909 287 18172.93 47.65 52803.88 88888.00 2006-10-14 18:05:29.409 287 18172.93 47.56 52803.79 88888.00 2006-10-14 18:05:29.909 287 18173.02 47.65 52803.70 88888.00 2006-10-14 18:05:30.409 287 18172.96 47.70 52803.74 88888.00 2006-10-14 18:05:30.909 287 18173.06 47.56 52803.83 88888.00 2006-10-14 18:05:31.409 287 18173.12 47.51 52803.90 88888.00 2006-10-14 18:05:31.909 287 18173.10 47.50 52804.06 88888.00 2006-10-14 18:05:32.409 287 18173.06 47.51 52804.07 88888.00 2006-10-14 18:05:32.909 287 18173.14 47.59 52803.93 88888.00 2006-10-14 18:05:33.409 287 18173.04 47.63 52803.88 88888.00 2006-10-14 18:05:33.909 287 18172.99 47.59 52803.91 88888.00 2006-10-14 18:05:34.409 287 18172.95 47.59 52803.88 88888.00 2006-10-14 18:05:34.909 287 18172.97 47.68 52803.85 88888.00 2006-10-14 18:05:35.409 287 18173.04 47.55 52803.87 88888.00 2006-10-14 18:05:35.909 287 18173.17 47.53 52803.90 88888.00 2006-10-14 18:05:36.409 287 18173.18 47.55 52803.87 88888.00 2006-10-14 18:05:36.909 287 18173.14 47.59 52803.89 88888.00 2006-10-14 18:05:37.409 287 18173.19 47.71 52803.98 88888.00 2006-10-14 18:05:37.909 287 18173.30 47.77 52803.99 88888.00 2006-10-14 18:05:38.409 287 18173.36 47.82 52803.94 88888.00 2006-10-14 18:05:38.909 287 18173.47 47.98 52803.95 88888.00 2006-10-14 18:05:39.409 287 18173.47 48.02 52803.83 88888.00 2006-10-14 18:05:39.909 287 18173.37 48.03 52803.95 88888.00 2006-10-14 18:05:40.409 287 18173.48 48.04 52804.02 88888.00 2006-10-14 18:05:40.909 287 18173.51 48.17 52804.03 88888.00 2006-10-14 18:05:41.409 287 18173.56 48.17 52804.12 88888.00 2006-10-14 18:05:41.909 287 18173.61 48.18 52804.13 88888.00 2006-10-14 18:05:42.409 287 18173.60 48.15 52804.20 88888.00 2006-10-14 18:05:42.909 287 18173.56 48.18 52804.21 88888.00 2006-10-14 18:05:43.409 287 18173.50 48.19 52804.14 88888.00 2006-10-14 18:05:43.909 287 18173.52 48.19 52803.97 88888.00 2006-10-14 18:05:44.409 287 18173.50 48.18 52803.95 88888.00 2006-10-14 18:05:44.909 287 18173.53 48.19 52803.93 88888.00 2006-10-14 18:05:45.409 287 18173.50 48.19 52803.88 88888.00 2006-10-14 18:05:45.909 287 18173.56 48.18 52803.86 88888.00 2006-10-14 18:05:46.409 287 18173.56 48.11 52803.74 88888.00 2006-10-14 18:05:46.909 287 18173.37 48.05 52803.77 88888.00 2006-10-14 18:05:47.409 287 18173.29 47.96 52803.82 88888.00 2006-10-14 18:05:47.909 287 18173.36 47.91 52803.88 88888.00 2006-10-14 18:05:48.409 287 18173.36 47.92 52803.87 88888.00 2006-10-14 18:05:48.909 287 18173.27 47.91 52803.95 88888.00 2006-10-14 18:05:49.409 287 18173.18 47.97 52803.91 88888.00 2006-10-14 18:05:49.909 287 18173.21 47.99 52803.82 88888.00 2006-10-14 18:05:50.409 287 18173.27 47.97 52803.89 88888.00 2006-10-14 18:05:50.909 287 18173.20 47.85 52803.83 88888.00 2006-10-14 18:05:51.409 287 18173.18 47.86 52803.75 88888.00 2006-10-14 18:05:51.909 287 18173.30 47.90 52803.87 88888.00 2006-10-14 18:05:52.409 287 18173.27 47.96 52803.82 88888.00 2006-10-14 18:05:52.909 287 18173.29 47.92 52803.78 88888.00 2006-10-14 18:05:53.409 287 18173.23 47.90 52803.72 88888.00 2006-10-14 18:05:53.909 287 18173.27 47.92 52803.67 88888.00 2006-10-14 18:05:54.409 287 18173.27 47.94 52803.57 88888.00 2006-10-14 18:05:54.909 287 18173.29 47.98 52803.67 88888.00 2006-10-14 18:05:55.409 287 18173.39 48.09 52803.75 88888.00 2006-10-14 18:05:55.909 287 18173.54 48.24 52803.68 88888.00 2006-10-14 18:05:56.409 287 18173.59 48.42 52803.74 88888.00 2006-10-14 18:05:56.909 287 18173.58 48.50 52803.75 88888.00 2006-10-14 18:05:57.409 287 18173.61 48.49 52803.77 88888.00 2006-10-14 18:05:57.909 287 18173.71 48.55 52803.88 88888.00 2006-10-14 18:05:58.409 287 18174.01 48.61 52803.95 88888.00 2006-10-14 18:05:58.909 287 18174.24 48.62 52803.93 88888.00 2006-10-14 18:05:59.409 287 18174.26 48.72 52803.82 88888.00 2006-10-14 18:05:59.909 287 18174.19 48.84 52803.79 88888.00 2006-10-14 18:06:00.409 287 18174.27 48.95 52803.81 88888.00 2006-10-14 18:06:00.909 287 18174.30 49.01 52803.80 88888.00 2006-10-14 18:06:01.409 287 18174.34 49.06 52803.78 88888.00 2006-10-14 18:06:01.909 287 18174.45 49.12 52803.81 88888.00 2006-10-14 18:06:02.409 287 18174.38 49.15 52803.81 88888.00 2006-10-14 18:06:02.909 287 18174.49 49.12 52803.99 88888.00 2006-10-14 18:06:03.409 287 18174.49 49.17 52804.02 88888.00 2006-10-14 18:06:03.909 287 18174.53 49.17 52803.92 88888.00 2006-10-14 18:06:04.409 287 18174.47 49.11 52803.90 88888.00 2006-10-14 18:06:04.909 287 18174.36 49.18 52803.93 88888.00 2006-10-14 18:06:05.409 287 18174.39 49.16 52803.94 88888.00 2006-10-14 18:06:05.909 287 18174.37 49.16 52803.98 88888.00 2006-10-14 18:06:06.409 287 18174.36 49.17 52803.82 88888.00 2006-10-14 18:06:06.909 287 18174.33 49.16 52803.87 88888.00 2006-10-14 18:06:07.409 287 18174.35 49.19 52804.03 88888.00 2006-10-14 18:06:07.909 287 18174.30 49.15 52804.12 88888.00 2006-10-14 18:06:08.409 287 18174.25 49.05 52804.15 88888.00 2006-10-14 18:06:08.909 287 18174.30 49.03 52804.07 88888.00 2006-10-14 18:06:09.409 287 18174.18 48.96 52804.03 88888.00 2006-10-14 18:06:09.909 287 18174.16 48.92 52804.05 88888.00 2006-10-14 18:06:10.409 287 18174.08 48.92 52804.14 88888.00 2006-10-14 18:06:10.909 287 18174.10 48.84 52804.22 88888.00 2006-10-14 18:06:11.409 287 18173.93 48.80 52804.10 88888.00 2006-10-14 18:06:11.909 287 18173.91 48.84 52804.09 88888.00 2006-10-14 18:06:12.409 287 18173.94 48.92 52804.07 88888.00 2006-10-14 18:06:12.909 287 18173.84 48.84 52804.06 88888.00 2006-10-14 18:06:13.409 287 18173.88 48.83 52804.05 88888.00 2006-10-14 18:06:13.909 287 18173.75 48.80 52803.99 88888.00 2006-10-14 18:06:14.409 287 18173.68 48.77 52804.06 88888.00 2006-10-14 18:06:14.909 287 18173.62 48.77 52804.20 88888.00 2006-10-14 18:06:15.409 287 18173.65 48.78 52804.23 88888.00 2006-10-14 18:06:15.909 287 18173.77 48.79 52804.14 88888.00 2006-10-14 18:06:16.409 287 18173.73 48.79 52804.12 88888.00 2006-10-14 18:06:16.909 287 18173.70 48.67 52804.11 88888.00 2006-10-14 18:06:17.409 287 18173.71 48.73 52804.16 88888.00 2006-10-14 18:06:17.909 287 18173.70 48.69 52804.22 88888.00 2006-10-14 18:06:18.409 287 18173.67 48.75 52804.16 88888.00 2006-10-14 18:06:18.909 287 18173.74 48.79 52804.07 88888.00 2006-10-14 18:06:19.409 287 18173.88 48.83 52803.99 88888.00 2006-10-14 18:06:19.909 287 18173.96 48.82 52803.88 88888.00 2006-10-14 18:06:20.409 287 18173.99 48.95 52803.86 88888.00 2006-10-14 18:06:20.909 287 18174.10 48.98 52803.83 88888.00 2006-10-14 18:06:21.409 287 18174.21 48.90 52803.80 88888.00 2006-10-14 18:06:21.909 287 18174.12 48.92 52803.87 88888.00 2006-10-14 18:06:22.409 287 18174.23 48.94 52803.93 88888.00 2006-10-14 18:06:22.909 287 18174.24 48.94 52804.03 88888.00 2006-10-14 18:06:23.409 287 18174.19 49.01 52804.06 88888.00 2006-10-14 18:06:23.909 287 18174.25 49.02 52804.10 88888.00 2006-10-14 18:06:24.409 287 18174.28 48.99 52804.10 88888.00 2006-10-14 18:06:24.909 287 18174.26 48.97 52804.04 88888.00 2006-10-14 18:06:25.409 287 18174.38 49.03 52803.95 88888.00 2006-10-14 18:06:25.909 287 18174.56 49.10 52803.94 88888.00 2006-10-14 18:06:26.409 287 18174.69 49.19 52803.93 88888.00 2006-10-14 18:06:26.909 287 18174.61 49.29 52803.87 88888.00 2006-10-14 18:06:27.409 287 18174.62 49.29 52803.86 88888.00 2006-10-14 18:06:27.909 287 18174.62 49.18 52803.89 88888.00 2006-10-14 18:06:28.409 287 18174.64 49.12 52803.87 88888.00 2006-10-14 18:06:28.909 287 18174.72 49.16 52803.90 88888.00 2006-10-14 18:06:29.409 287 18174.68 49.23 52804.09 88888.00 2006-10-14 18:06:29.909 287 18174.60 49.30 52804.25 88888.00 2006-10-14 18:06:30.409 287 18174.66 49.33 52804.14 88888.00 2006-10-14 18:06:30.909 287 18174.79 49.30 52804.12 88888.00 2006-10-14 18:06:31.409 287 18174.75 49.34 52804.13 88888.00 2006-10-14 18:06:31.909 287 18174.81 49.39 52804.10 88888.00 2006-10-14 18:06:32.409 287 18174.87 49.53 52804.12 88888.00 2006-10-14 18:06:32.909 287 18174.95 49.48 52804.16 88888.00 2006-10-14 18:06:33.409 287 18174.86 49.44 52804.15 88888.00 2006-10-14 18:06:33.909 287 18174.79 49.37 52804.13 88888.00 2006-10-14 18:06:34.409 287 18174.75 49.47 52804.07 88888.00 2006-10-14 18:06:34.909 287 18174.69 49.48 52804.09 88888.00 2006-10-14 18:06:35.409 287 18174.72 49.44 52804.03 88888.00 2006-10-14 18:06:35.909 287 18174.89 49.41 52804.09 88888.00 2006-10-14 18:06:36.409 287 18174.99 49.44 52804.17 88888.00 2006-10-14 18:06:36.909 287 18175.01 49.51 52804.15 88888.00 2006-10-14 18:06:37.409 287 18174.88 49.56 52804.20 88888.00 2006-10-14 18:06:37.909 287 18174.82 49.50 52804.26 88888.00 2006-10-14 18:06:38.409 287 18174.82 49.47 52804.30 88888.00 2006-10-14 18:06:38.909 287 18174.82 49.42 52804.33 88888.00 2006-10-14 18:06:39.409 287 18174.79 49.43 52804.30 88888.00 2006-10-14 18:06:39.909 287 18174.68 49.47 52804.32 88888.00 2006-10-14 18:06:40.409 287 18174.66 49.45 52804.34 88888.00 2006-10-14 18:06:40.909 287 18174.68 49.43 52804.28 88888.00 2006-10-14 18:06:41.409 287 18174.70 49.48 52804.22 88888.00 2006-10-14 18:06:41.909 287 18174.67 49.50 52804.34 88888.00 2006-10-14 18:06:42.409 287 18174.76 49.61 52804.45 88888.00 2006-10-14 18:06:42.909 287 18174.88 49.59 52804.52 88888.00 2006-10-14 18:06:43.409 287 18174.83 49.57 52804.50 88888.00 2006-10-14 18:06:43.909 287 18174.71 49.51 52804.38 88888.00 2006-10-14 18:06:44.409 287 18174.62 49.41 52804.44 88888.00 2006-10-14 18:06:44.909 287 18174.53 49.38 52804.40 88888.00 2006-10-14 18:06:45.409 287 18174.47 49.48 52804.34 88888.00 2006-10-14 18:06:45.909 287 18174.49 49.43 52804.30 88888.00 2006-10-14 18:06:46.409 287 18174.51 49.36 52804.43 88888.00 2006-10-14 18:06:46.909 287 18174.55 49.37 52804.36 88888.00 2006-10-14 18:06:47.409 287 18174.67 49.42 52804.33 88888.00 2006-10-14 18:06:47.909 287 18174.66 49.47 52804.34 88888.00 2006-10-14 18:06:48.409 287 18174.72 49.40 52804.36 88888.00 2006-10-14 18:06:48.909 287 18174.72 49.43 52804.44 88888.00 2006-10-14 18:06:49.409 287 18174.75 49.46 52804.29 88888.00 2006-10-14 18:06:49.909 287 18174.79 49.50 52804.28 88888.00 2006-10-14 18:06:50.409 287 18174.87 49.55 52804.21 88888.00 2006-10-14 18:06:50.909 287 18174.84 49.61 52804.22 88888.00 2006-10-14 18:06:51.409 287 18174.67 49.68 52804.25 88888.00 2006-10-14 18:06:51.909 287 18174.80 49.73 52804.39 88888.00 2006-10-14 18:06:52.409 287 18174.99 49.73 52804.37 88888.00 2006-10-14 18:06:52.909 287 18175.05 49.83 52804.32 88888.00 2006-10-14 18:06:53.409 287 18175.17 49.91 52804.30 88888.00 2006-10-14 18:06:53.909 287 18175.23 49.91 52804.28 88888.00 2006-10-14 18:06:54.409 287 18175.32 49.92 52804.30 88888.00 2006-10-14 18:06:54.909 287 18175.32 49.94 52804.22 88888.00 2006-10-14 18:06:55.409 287 18175.26 49.95 52804.29 88888.00 2006-10-14 18:06:55.909 287 18175.38 49.94 52804.35 88888.00 2006-10-14 18:06:56.409 287 18175.45 49.97 52804.36 88888.00 2006-10-14 18:06:56.909 287 18175.59 49.99 52804.24 88888.00 2006-10-14 18:06:57.409 287 18175.60 50.03 52804.20 88888.00 2006-10-14 18:06:57.909 287 18175.68 50.20 52804.20 88888.00 2006-10-14 18:06:58.409 287 18175.79 50.12 52804.27 88888.00 2006-10-14 18:06:58.909 287 18175.81 50.00 52804.34 88888.00 2006-10-14 18:06:59.409 287 18175.91 50.02 52804.34 88888.00 2006-10-14 18:06:59.909 287 18175.93 50.05 52804.30 88888.00 2006-10-14 18:07:00.409 287 18175.97 50.07 52804.34 88888.00 2006-10-14 18:07:00.909 287 18175.88 50.05 52804.29 88888.00 2006-10-14 18:07:01.409 287 18175.78 49.97 52804.17 88888.00 2006-10-14 18:07:01.909 287 18175.66 49.88 52804.05 88888.00 2006-10-14 18:07:02.409 287 18175.60 49.86 52804.11 88888.00 2006-10-14 18:07:02.909 287 18175.54 49.87 52804.26 88888.00 2006-10-14 18:07:03.409 287 18175.44 49.85 52804.25 88888.00 2006-10-14 18:07:03.909 287 18175.35 49.75 52804.26 88888.00 2006-10-14 18:07:04.409 287 18175.36 49.67 52804.35 88888.00 2006-10-14 18:07:04.909 287 18175.44 49.59 52804.39 88888.00 2006-10-14 18:07:05.409 287 18175.24 49.59 52804.36 88888.00 2006-10-14 18:07:05.909 287 18175.03 49.47 52804.40 88888.00 2006-10-14 18:07:06.409 287 18174.84 49.44 52804.50 88888.00 2006-10-14 18:07:06.909 287 18174.97 49.39 52804.61 88888.00 2006-10-14 18:07:07.409 287 18174.82 49.38 52804.60 88888.00 2006-10-14 18:07:07.909 287 18174.79 49.44 52804.51 88888.00 2006-10-14 18:07:08.409 287 18174.76 49.43 52804.49 88888.00 2006-10-14 18:07:08.909 287 18174.75 49.25 52804.46 88888.00 2006-10-14 18:07:09.409 287 18174.79 49.25 52804.51 88888.00 2006-10-14 18:07:09.909 287 18174.99 49.25 52804.39 88888.00 2006-10-14 18:07:10.409 287 18175.08 49.22 52804.44 88888.00 2006-10-14 18:07:10.909 287 18175.08 49.30 52804.44 88888.00 2006-10-14 18:07:11.409 287 18175.10 49.34 52804.30 88888.00 2006-10-14 18:07:11.909 287 18175.10 49.34 52804.17 88888.00 2006-10-14 18:07:12.409 287 18175.16 49.35 52804.17 88888.00 2006-10-14 18:07:12.909 287 18175.20 49.34 52804.20 88888.00 2006-10-14 18:07:13.409 287 18175.23 49.34 52804.25 88888.00 2006-10-14 18:07:13.909 287 18175.26 49.37 52804.27 88888.00 2006-10-14 18:07:14.409 287 18175.35 49.39 52804.38 88888.00 2006-10-14 18:07:14.909 287 18175.51 49.56 52804.36 88888.00 2006-10-14 18:07:15.409 287 18175.51 49.57 52804.26 88888.00 2006-10-14 18:07:15.909 287 18175.63 49.63 52804.30 88888.00 2006-10-14 18:07:16.409 287 18175.69 49.68 52804.27 88888.00 2006-10-14 18:07:16.909 287 18175.68 49.70 52804.25 88888.00 2006-10-14 18:07:17.409 287 18175.76 49.80 52804.27 88888.00 2006-10-14 18:07:17.909 287 18175.86 49.86 52804.34 88888.00 2006-10-14 18:07:18.409 287 18176.03 49.89 52804.29 88888.00 2006-10-14 18:07:18.909 287 18176.10 49.95 52804.14 88888.00 2006-10-14 18:07:19.409 287 18176.11 50.03 52804.23 88888.00 2006-10-14 18:07:19.909 287 18176.12 50.06 52804.23 88888.00 2006-10-14 18:07:20.409 287 18176.20 50.07 52804.25 88888.00 2006-10-14 18:07:20.909 287 18176.27 50.10 52804.16 88888.00 2006-10-14 18:07:21.409 287 18176.23 50.24 52804.20 88888.00 2006-10-14 18:07:21.909 287 18176.41 50.28 52804.25 88888.00 2006-10-14 18:07:22.409 287 18176.50 50.32 52804.29 88888.00 2006-10-14 18:07:22.909 287 18176.55 50.39 52804.36 88888.00 2006-10-14 18:07:23.409 287 18176.74 50.48 52804.30 88888.00 2006-10-14 18:07:23.909 287 18176.76 50.48 52804.23 88888.00 2006-10-14 18:07:24.409 287 18176.69 50.48 52804.10 88888.00 2006-10-14 18:07:24.909 287 18176.69 50.43 52804.11 88888.00 2006-10-14 18:07:25.409 287 18176.77 50.41 52804.16 88888.00 2006-10-14 18:07:25.909 287 18176.76 50.40 52804.14 88888.00 2006-10-14 18:07:26.409 287 18176.85 50.36 52804.11 88888.00 2006-10-14 18:07:26.909 287 18176.79 50.33 52804.07 88888.00 2006-10-14 18:07:27.409 287 18176.74 50.31 52804.18 88888.00 2006-10-14 18:07:27.909 287 18176.78 50.28 52804.27 88888.00 2006-10-14 18:07:28.409 287 18176.68 50.30 52804.25 88888.00 2006-10-14 18:07:28.909 287 18176.74 50.29 52804.30 88888.00 2006-10-14 18:07:29.409 287 18176.68 50.25 52804.41 88888.00 2006-10-14 18:07:29.909 287 18176.52 50.26 52804.55 88888.00 2006-10-14 18:07:30.409 287 18176.43 50.21 52804.68 88888.00 2006-10-14 18:07:30.909 287 18176.30 50.10 52804.78 88888.00 2006-10-14 18:07:31.409 287 18176.14 50.07 52804.71 88888.00 2006-10-14 18:07:31.909 287 18176.02 50.04 52804.71 88888.00 2006-10-14 18:07:32.409 287 18175.95 50.00 52804.79 88888.00 2006-10-14 18:07:32.909 287 18175.87 49.94 52804.84 88888.00 2006-10-14 18:07:33.409 287 18175.79 49.96 52804.78 88888.00 2006-10-14 18:07:33.909 287 18175.75 49.94 52804.93 88888.00 2006-10-14 18:07:34.409 287 18175.67 49.88 52805.09 88888.00 2006-10-14 18:07:34.909 287 18175.62 49.83 52805.09 88888.00 2006-10-14 18:07:35.409 287 18175.53 49.89 52804.92 88888.00 2006-10-14 18:07:35.909 287 18175.45 49.86 52804.82 88888.00 2006-10-14 18:07:36.409 287 18175.42 49.81 52804.87 88888.00 2006-10-14 18:07:36.909 287 18175.36 49.84 52804.84 88888.00 2006-10-14 18:07:37.409 287 18175.30 49.86 52804.86 88888.00 2006-10-14 18:07:37.909 287 18175.37 49.91 52804.85 88888.00 2006-10-14 18:07:38.409 287 18175.48 49.97 52804.75 88888.00 2006-10-14 18:07:38.909 287 18175.31 49.94 52804.75 88888.00 2006-10-14 18:07:39.409 287 18175.29 50.06 52804.63 88888.00 2006-10-14 18:07:39.909 287 18175.32 50.13 52804.57 88888.00 2006-10-14 18:07:40.409 287 18175.46 50.07 52804.51 88888.00 2006-10-14 18:07:40.909 287 18175.47 50.07 52804.56 88888.00 2006-10-14 18:07:41.409 287 18175.63 50.13 52804.56 88888.00 2006-10-14 18:07:41.909 287 18175.73 50.15 52804.43 88888.00 2006-10-14 18:07:42.409 287 18175.75 50.26 52804.41 88888.00 2006-10-14 18:07:42.909 287 18175.85 50.28 52804.38 88888.00 2006-10-14 18:07:43.409 287 18176.03 50.26 52804.16 88888.00 2006-10-14 18:07:43.909 287 18176.16 50.18 52804.18 88888.00 2006-10-14 18:07:44.409 287 18176.27 50.24 52804.17 88888.00 2006-10-14 18:07:44.909 287 18176.14 50.26 52804.21 88888.00 2006-10-14 18:07:45.409 287 18176.39 50.23 52804.16 88888.00 2006-10-14 18:07:45.909 287 18176.51 50.17 52804.18 88888.00 2006-10-14 18:07:46.409 287 18176.43 50.20 52804.22 88888.00 2006-10-14 18:07:46.909 287 18176.35 50.21 52804.15 88888.00 2006-10-14 18:07:47.409 287 18176.54 50.15 52804.13 88888.00 2006-10-14 18:07:47.909 287 18176.62 50.11 52804.15 88888.00 2006-10-14 18:07:48.409 287 18176.61 50.15 52804.01 88888.00 2006-10-14 18:07:48.909 287 18176.75 50.11 52804.01 88888.00 2006-10-14 18:07:49.409 287 18176.74 50.06 52804.10 88888.00 2006-10-14 18:07:49.909 287 18176.75 50.00 52804.06 88888.00 2006-10-14 18:07:50.409 287 18176.90 49.98 52803.95 88888.00 2006-10-14 18:07:50.909 287 18176.88 49.90 52803.99 88888.00 2006-10-14 18:07:51.409 287 18176.93 49.83 52804.13 88888.00 2006-10-14 18:07:51.909 287 18176.86 49.83 52804.22 88888.00 2006-10-14 18:07:52.409 287 18176.76 49.78 52804.16 88888.00 2006-10-14 18:07:52.909 287 18176.68 49.68 52804.18 88888.00 2006-10-14 18:07:53.409 287 18176.72 49.67 52804.18 88888.00 2006-10-14 18:07:53.909 287 18176.62 49.67 52804.27 88888.00 2006-10-14 18:07:54.409 287 18176.50 49.68 52804.35 88888.00 2006-10-14 18:07:54.909 287 18176.44 49.71 52804.47 88888.00 2006-10-14 18:07:55.409 287 18176.47 49.70 52804.40 88888.00 2006-10-14 18:07:55.909 287 18176.33 49.69 52804.47 88888.00 2006-10-14 18:07:56.409 287 18176.25 49.65 52804.57 88888.00 2006-10-14 18:07:56.909 287 18176.34 49.67 52804.57 88888.00 2006-10-14 18:07:57.409 287 18176.22 49.71 52804.49 88888.00 2006-10-14 18:07:57.909 287 18176.13 49.74 52804.39 88888.00 2006-10-14 18:07:58.409 287 18176.10 49.67 52804.50 88888.00 2006-10-14 18:07:58.909 287 18175.97 49.75 52804.69 88888.00 2006-10-14 18:07:59.409 287 18175.86 49.74 52804.76 88888.00 2006-10-14 18:07:59.909 287 18175.75 49.76 52804.85 88888.00 2006-10-14 18:08:00.409 287 18175.70 49.77 52804.78 88888.00 2006-10-14 18:08:00.909 287 18175.70 49.72 52804.67 88888.00 2006-10-14 18:08:01.409 287 18175.64 49.75 52804.75 88888.00 2006-10-14 18:08:01.909 287 18175.62 49.84 52804.81 88888.00 2006-10-14 18:08:02.409 287 18175.66 49.97 52804.85 88888.00 2006-10-14 18:08:02.909 287 18175.82 50.03 52804.91 88888.00 2006-10-14 18:08:03.409 287 18175.89 49.98 52804.91 88888.00 2006-10-14 18:08:03.909 287 18175.78 49.98 52804.92 88888.00 2006-10-14 18:08:04.409 287 18175.80 49.97 52804.90 88888.00 2006-10-14 18:08:04.909 287 18175.81 50.05 52804.87 88888.00 2006-10-14 18:08:05.409 287 18175.81 50.18 52804.79 88888.00 2006-10-14 18:08:05.909 287 18175.66 50.13 52804.76 88888.00 2006-10-14 18:08:06.409 287 18175.76 50.07 52804.70 88888.00 2006-10-14 18:08:06.909 287 18175.71 50.07 52804.83 88888.00 2006-10-14 18:08:07.409 287 18175.65 50.07 52804.85 88888.00 2006-10-14 18:08:07.909 287 18175.59 50.05 52804.73 88888.00 2006-10-14 18:08:08.409 287 18175.58 50.03 52804.67 88888.00 2006-10-14 18:08:08.909 287 18175.53 49.96 52804.82 88888.00 2006-10-14 18:08:09.409 287 18175.55 49.91 52804.88 88888.00 2006-10-14 18:08:09.909 287 18175.65 49.89 52804.84 88888.00 2006-10-14 18:08:10.409 287 18175.76 49.83 52804.69 88888.00 2006-10-14 18:08:10.909 287 18175.73 49.75 52804.61 88888.00 2006-10-14 18:08:11.409 287 18175.62 49.71 52804.63 88888.00 2006-10-14 18:08:11.909 287 18175.73 49.58 52804.64 88888.00 2006-10-14 18:08:12.409 287 18175.59 49.54 52804.53 88888.00 2006-10-14 18:08:12.909 287 18175.45 49.48 52804.52 88888.00 2006-10-14 18:08:13.406 287 18175.31 49.37 52804.58 88888.00 2006-10-14 18:08:13.906 287 18175.23 49.21 52804.56 88888.00 2006-10-14 18:08:14.406 287 18175.33 49.17 52804.45 88888.00 2006-10-14 18:08:14.906 287 18175.30 49.17 52804.41 88888.00 2006-10-14 18:08:15.406 287 18175.16 49.09 52804.41 88888.00 2006-10-14 18:08:15.906 287 18175.19 49.07 52804.37 88888.00 2006-10-14 18:08:16.406 287 18175.26 49.00 52804.39 88888.00 2006-10-14 18:08:16.906 287 18175.22 48.97 52804.36 88888.00 2006-10-14 18:08:17.406 287 18175.15 48.98 52804.39 88888.00 2006-10-14 18:08:17.906 287 18175.12 49.06 52804.43 88888.00 2006-10-14 18:08:18.406 287 18175.15 49.05 52804.38 88888.00 2006-10-14 18:08:18.906 287 18175.15 49.04 52804.44 88888.00 2006-10-14 18:08:19.406 287 18175.31 48.99 52804.56 88888.00 2006-10-14 18:08:19.906 287 18175.31 49.11 52804.62 88888.00 2006-10-14 18:08:20.406 287 18175.33 49.14 52804.68 88888.00 2006-10-14 18:08:20.906 287 18175.30 49.10 52804.68 88888.00 2006-10-14 18:08:21.406 287 18175.34 49.09 52804.64 88888.00 2006-10-14 18:08:21.906 287 18175.40 49.07 52804.71 88888.00 2006-10-14 18:08:22.406 287 18175.42 49.12 52804.88 88888.00 2006-10-14 18:08:22.906 287 18175.55 49.19 52804.78 88888.00 2006-10-14 18:08:23.406 287 18175.56 49.25 52804.75 88888.00 2006-10-14 18:08:23.906 287 18175.54 49.31 52804.86 88888.00 2006-10-14 18:08:24.406 287 18175.54 49.37 52804.76 88888.00 2006-10-14 18:08:24.906 287 18175.54 49.48 52804.72 88888.00 2006-10-14 18:08:25.406 287 18175.65 49.54 52804.79 88888.00 2006-10-14 18:08:25.906 287 18175.65 49.58 52804.83 88888.00 2006-10-14 18:08:26.406 287 18175.73 49.64 52804.85 88888.00 2006-10-14 18:08:26.906 287 18175.73 49.73 52804.87 88888.00 2006-10-14 18:08:27.406 287 18175.80 49.72 52805.03 88888.00 2006-10-14 18:08:27.906 287 18175.77 49.65 52804.93 88888.00 2006-10-14 18:08:28.406 287 18175.68 49.61 52804.80 88888.00 2006-10-14 18:08:28.906 287 18175.64 49.65 52804.85 88888.00 2006-10-14 18:08:29.406 287 18175.56 49.69 52804.86 88888.00 2006-10-14 18:08:29.906 287 18175.45 49.61 52804.75 88888.00 2006-10-14 18:08:30.406 287 18175.34 49.52 52804.67 88888.00 2006-10-14 18:08:30.906 287 18175.14 49.52 52804.78 88888.00 2006-10-14 18:08:31.406 287 18175.09 49.43 52804.78 88888.00 2006-10-14 18:08:31.906 287 18174.99 49.43 52804.81 88888.00 2006-10-14 18:08:32.406 287 18174.93 49.42 52804.95 88888.00 2006-10-14 18:08:32.906 287 18174.80 49.37 52805.01 88888.00 2006-10-14 18:08:33.406 287 18174.77 49.33 52805.07 88888.00 2006-10-14 18:08:33.906 287 18174.92 49.35 52805.04 88888.00 2006-10-14 18:08:34.406 287 18174.71 49.33 52805.07 88888.00 2006-10-14 18:08:34.906 287 18174.65 49.25 52804.97 88888.00 2006-10-14 18:08:35.406 287 18174.61 49.22 52804.78 88888.00 2006-10-14 18:08:35.906 287 18174.59 49.19 52804.81 88888.00 2006-10-14 18:08:36.406 287 18174.59 49.18 52804.78 88888.00 2006-10-14 18:08:36.906 287 18174.55 49.11 52804.80 88888.00 2006-10-14 18:08:37.406 287 18174.44 49.11 52804.79 88888.00 2006-10-14 18:08:37.906 287 18174.38 49.06 52804.82 88888.00 2006-10-14 18:08:38.406 287 18174.43 49.05 52804.78 88888.00 2006-10-14 18:08:38.906 287 18174.46 49.04 52804.55 88888.00 2006-10-14 18:08:39.406 287 18174.47 49.01 52804.44 88888.00 2006-10-14 18:08:39.906 287 18174.47 48.99 52804.55 88888.00 2006-10-14 18:08:40.406 287 18174.44 49.06 52804.57 88888.00 2006-10-14 18:08:40.906 287 18174.36 49.02 52804.49 88888.00 2006-10-14 18:08:41.406 287 18174.40 49.02 52804.38 88888.00 2006-10-14 18:08:41.906 287 18174.55 49.06 52804.32 88888.00 2006-10-14 18:08:42.406 287 18174.65 49.13 52804.41 88888.00 2006-10-14 18:08:42.906 287 18174.72 49.17 52804.40 88888.00 2006-10-14 18:08:43.406 287 18174.69 49.16 52804.45 88888.00 2006-10-14 18:08:43.906 287 18174.67 49.15 52804.50 88888.00 2006-10-14 18:08:44.406 287 18174.75 49.25 52804.41 88888.00 2006-10-14 18:08:44.906 287 18174.69 49.33 52804.55 88888.00 2006-10-14 18:08:45.406 287 18174.81 49.34 52804.65 88888.00 2006-10-14 18:08:45.906 287 18174.77 49.40 52804.61 88888.00 2006-10-14 18:08:46.406 287 18174.71 49.44 52804.52 88888.00 2006-10-14 18:08:46.906 287 18174.80 49.45 52804.57 88888.00 2006-10-14 18:08:47.406 287 18174.97 49.45 52804.69 88888.00 2006-10-14 18:08:47.906 287 18175.02 49.48 52804.62 88888.00 2006-10-14 18:08:48.406 287 18174.95 49.55 52804.69 88888.00 2006-10-14 18:08:48.906 287 18174.89 49.50 52804.69 88888.00 2006-10-14 18:08:49.406 287 18175.01 49.56 52804.70 88888.00 2006-10-14 18:08:49.906 287 18174.97 49.65 52804.86 88888.00 2006-10-14 18:08:50.406 287 18174.86 49.53 52804.79 88888.00 2006-10-14 18:08:50.906 287 18174.91 49.57 52804.81 88888.00 2006-10-14 18:08:51.406 287 18174.90 49.66 52804.92 88888.00 2006-10-14 18:08:51.906 287 18174.97 49.76 52804.87 88888.00 2006-10-14 18:08:52.406 287 18174.95 49.76 52804.82 88888.00 2006-10-14 18:08:52.906 287 18174.92 49.67 52804.85 88888.00 2006-10-14 18:08:53.406 287 18175.01 49.71 52804.90 88888.00 2006-10-14 18:08:53.906 287 18174.93 49.78 52804.90 88888.00 2006-10-14 18:08:54.406 287 18174.70 49.76 52804.93 88888.00 2006-10-14 18:08:54.906 287 18174.72 49.70 52805.08 88888.00 2006-10-14 18:08:55.406 287 18174.77 49.69 52805.06 88888.00 2006-10-14 18:08:55.906 287 18174.61 49.64 52805.03 88888.00 2006-10-14 18:08:56.406 287 18174.57 49.65 52805.01 88888.00 2006-10-14 18:08:56.906 287 18174.58 49.59 52804.95 88888.00 2006-10-14 18:08:57.406 287 18174.54 49.58 52804.94 88888.00 2006-10-14 18:08:57.906 287 18174.61 49.58 52805.06 88888.00 2006-10-14 18:08:58.406 287 18174.79 49.64 52805.01 88888.00 2006-10-14 18:08:58.906 287 18174.80 49.65 52805.02 88888.00 2006-10-14 18:08:59.406 287 18174.76 49.53 52804.99 88888.00 2006-10-14 18:08:59.906 287 18174.64 49.45 52804.94 88888.00 2006-10-14 18:09:00.406 287 18174.55 49.38 52804.82 88888.00 2006-10-14 18:09:00.906 287 18174.62 49.30 52804.93 88888.00 2006-10-14 18:09:01.406 287 18174.66 49.28 52805.04 88888.00 2006-10-14 18:09:01.906 287 18174.64 49.25 52805.03 88888.00 2006-10-14 18:09:02.406 287 18174.50 49.22 52804.86 88888.00 2006-10-14 18:09:02.906 287 18174.41 49.14 52804.91 88888.00 2006-10-14 18:09:03.406 287 18174.39 49.11 52804.91 88888.00 2006-10-14 18:09:03.906 287 18174.37 49.11 52804.91 88888.00 2006-10-14 18:09:04.406 287 18174.50 49.12 52804.75 88888.00 2006-10-14 18:09:04.906 287 18174.48 49.06 52804.53 88888.00 2006-10-14 18:09:05.406 287 18174.65 49.09 52804.49 88888.00 2006-10-14 18:09:05.906 287 18174.69 49.06 52804.57 88888.00 2006-10-14 18:09:06.406 287 18174.73 49.03 52804.67 88888.00 2006-10-14 18:09:06.906 287 18174.76 49.07 52804.60 88888.00 2006-10-14 18:09:07.406 287 18174.88 49.11 52804.53 88888.00 2006-10-14 18:09:07.906 287 18175.02 49.18 52804.55 88888.00 2006-10-14 18:09:08.406 287 18175.12 49.26 52804.59 88888.00 2006-10-14 18:09:08.906 287 18175.30 49.25 52804.55 88888.00 2006-10-14 18:09:09.406 287 18175.35 49.39 52804.58 88888.00 2006-10-14 18:09:09.906 287 18175.29 49.53 52804.64 88888.00 2006-10-14 18:09:10.406 287 18175.38 49.56 52804.56 88888.00 2006-10-14 18:09:10.906 287 18175.46 49.67 52804.58 88888.00 2006-10-14 18:09:11.406 287 18175.63 49.72 52804.67 88888.00 2006-10-14 18:09:11.906 287 18175.78 49.72 52804.64 88888.00 2006-10-14 18:09:12.406 287 18175.96 49.80 52804.58 88888.00 2006-10-14 18:09:12.906 287 18176.21 49.79 52804.47 88888.00 2006-10-14 18:09:13.406 287 18176.22 49.73 52804.43 88888.00 2006-10-14 18:09:13.906 287 18176.29 49.80 52804.48 88888.00 2006-10-14 18:09:14.406 287 18176.28 49.91 52804.52 88888.00 2006-10-14 18:09:14.906 287 18176.32 49.94 52804.51 88888.00 2006-10-14 18:09:15.406 287 18176.39 49.95 52804.63 88888.00 2006-10-14 18:09:15.906 287 18176.43 50.08 52804.72 88888.00 2006-10-14 18:09:16.406 287 18176.54 50.10 52804.79 88888.00 2006-10-14 18:09:16.906 287 18176.66 50.07 52804.85 88888.00 2006-10-14 18:09:17.406 287 18176.68 50.17 52804.80 88888.00 2006-10-14 18:09:17.906 287 18176.73 50.20 52804.70 88888.00 2006-10-14 18:09:18.406 287 18176.76 50.24 52804.67 88888.00 2006-10-14 18:09:18.906 287 18176.86 50.33 52804.69 88888.00 2006-10-14 18:09:19.406 287 18176.73 50.37 52804.81 88888.00 2006-10-14 18:09:19.906 287 18176.69 50.35 52804.74 88888.00 2006-10-14 18:09:20.406 287 18176.78 50.42 52804.59 88888.00 2006-10-14 18:09:20.906 287 18176.96 50.46 52804.61 88888.00 2006-10-14 18:09:21.406 287 18176.96 50.41 52804.65 88888.00 2006-10-14 18:09:21.906 287 18176.94 50.43 52804.76 88888.00 2006-10-14 18:09:22.406 287 18176.99 50.50 52804.88 88888.00 2006-10-14 18:09:22.906 287 18177.12 50.49 52804.78 88888.00 2006-10-14 18:09:23.406 287 18177.07 50.43 52804.70 88888.00 2006-10-14 18:09:23.906 287 18177.09 50.40 52804.79 88888.00 2006-10-14 18:09:24.406 287 18177.22 50.35 52804.84 88888.00 2006-10-14 18:09:24.906 287 18177.25 50.26 52804.81 88888.00 2006-10-14 18:09:25.406 287 18177.18 50.20 52804.87 88888.00 2006-10-14 18:09:25.906 287 18177.09 50.05 52804.87 88888.00 2006-10-14 18:09:26.406 287 18177.06 49.97 52804.86 88888.00 2006-10-14 18:09:26.906 287 18176.94 49.86 52804.95 88888.00 2006-10-14 18:09:27.406 287 18176.79 49.81 52804.92 88888.00 2006-10-14 18:09:27.906 287 18176.79 49.77 52804.91 88888.00 2006-10-14 18:09:28.406 287 18176.79 49.70 52804.96 88888.00 2006-10-14 18:09:28.906 287 18176.71 49.57 52804.94 88888.00 2006-10-14 18:09:29.406 287 18176.69 49.39 52804.97 88888.00 2006-10-14 18:09:29.906 287 18176.43 49.28 52804.95 88888.00 2006-10-14 18:09:30.406 287 18176.28 49.17 52804.79 88888.00 2006-10-14 18:09:30.906 287 18176.20 49.12 52804.73 88888.00 2006-10-14 18:09:31.406 287 18176.08 49.08 52804.69 88888.00 2006-10-14 18:09:31.906 287 18175.96 49.06 52804.74 88888.00 2006-10-14 18:09:32.406 287 18176.05 49.01 52804.65 88888.00 2006-10-14 18:09:32.906 287 18176.05 49.01 52804.69 88888.00 2006-10-14 18:09:33.406 287 18176.09 49.09 52804.70 88888.00 2006-10-14 18:09:33.906 287 18176.14 49.14 52804.53 88888.00 2006-10-14 18:09:34.406 287 18176.12 49.22 52804.47 88888.00 2006-10-14 18:09:34.906 287 18175.99 49.31 52804.56 88888.00 2006-10-14 18:09:35.406 287 18176.20 49.44 52804.55 88888.00 2006-10-14 18:09:35.906 287 18176.42 49.51 52804.36 88888.00 2006-10-14 18:09:36.406 287 18176.57 49.53 52804.28 88888.00 2006-10-14 18:09:36.906 287 18176.73 49.55 52804.30 88888.00 2006-10-14 18:09:37.406 287 18176.76 49.67 52804.30 88888.00 2006-10-14 18:09:37.906 287 18176.79 49.79 52804.26 88888.00 2006-10-14 18:09:38.406 287 18176.97 49.89 52804.35 88888.00 2006-10-14 18:09:38.906 287 18177.11 49.86 52804.50 88888.00 2006-10-14 18:09:39.406 287 18177.25 49.88 52804.56 88888.00 2006-10-14 18:09:39.906 287 18177.41 50.00 52804.68 88888.00 2006-10-14 18:09:40.406 287 18177.53 50.12 52804.81 88888.00 2006-10-14 18:09:40.906 287 18177.58 50.21 52804.84 88888.00 2006-10-14 18:09:41.406 287 18177.64 50.28 52804.76 88888.00 2006-10-14 18:09:41.906 287 18177.83 50.36 52804.82 88888.00 2006-10-14 18:09:42.406 287 18177.93 50.39 52804.92 88888.00 2006-10-14 18:09:42.906 287 18177.99 50.39 52804.85 88888.00 2006-10-14 18:09:43.406 287 18177.94 50.39 52804.95 88888.00 2006-10-14 18:09:43.906 287 18177.91 50.42 52805.11 88888.00 2006-10-14 18:09:44.406 287 18177.75 50.45 52805.18 88888.00 2006-10-14 18:09:44.906 287 18177.65 50.46 52805.16 88888.00 2006-10-14 18:09:45.406 287 18177.61 50.42 52805.13 88888.00 2006-10-14 18:09:45.906 287 18177.63 50.35 52805.11 88888.00 2006-10-14 18:09:46.406 287 18177.65 50.33 52805.18 88888.00 2006-10-14 18:09:46.906 287 18177.52 50.31 52805.29 88888.00 2006-10-14 18:09:47.406 287 18177.39 50.28 52805.27 88888.00 2006-10-14 18:09:47.906 287 18177.29 50.16 52805.16 88888.00 2006-10-14 18:09:48.406 287 18177.15 50.08 52805.09 88888.00 2006-10-14 18:09:48.906 287 18177.07 49.99 52805.10 88888.00 2006-10-14 18:09:49.406 287 18176.96 49.86 52805.13 88888.00 2006-10-14 18:09:49.906 287 18176.62 49.73 52805.03 88888.00 2006-10-14 18:09:50.406 287 18176.53 49.59 52805.10 88888.00 2006-10-14 18:09:50.906 287 18176.41 49.58 52805.08 88888.00 2006-10-14 18:09:51.406 287 18176.24 49.50 52805.13 88888.00 2006-10-14 18:09:51.906 287 18176.12 49.37 52805.21 88888.00 2006-10-14 18:09:52.406 287 18175.88 49.26 52805.27 88888.00 2006-10-14 18:09:52.906 287 18175.66 49.21 52805.26 88888.00 2006-10-14 18:09:53.406 287 18175.58 49.12 52805.25 88888.00 2006-10-14 18:09:53.906 287 18175.58 49.01 52805.23 88888.00 2006-10-14 18:09:54.406 287 18175.45 48.98 52805.15 88888.00 2006-10-14 18:09:54.906 287 18175.25 48.87 52805.26 88888.00 2006-10-14 18:09:55.406 287 18175.13 48.85 52805.34 88888.00 2006-10-14 18:09:55.906 287 18174.99 48.76 52805.27 88888.00 2006-10-14 18:09:56.406 287 18174.94 48.66 52805.13 88888.00 2006-10-14 18:09:56.906 287 18174.70 48.68 52805.04 88888.00 2006-10-14 18:09:57.406 287 18174.65 48.65 52804.92 88888.00 2006-10-14 18:09:57.906 287 18174.64 48.63 52804.90 88888.00 2006-10-14 18:09:58.406 287 18174.79 48.64 52804.86 88888.00 2006-10-14 18:09:58.906 287 18174.83 48.65 52804.93 88888.00 2006-10-14 18:09:59.406 287 18174.84 48.66 52804.94 88888.00 2006-10-14 18:09:59.906 287 18174.78 48.68 52804.93 88888.00 2006-10-14 18:10:00.406 287 18174.79 48.67 52804.92 88888.00 2006-10-14 18:10:00.906 287 18174.78 48.62 52804.90 88888.00 2006-10-14 18:10:01.406 287 18174.94 48.66 52804.98 88888.00 2006-10-14 18:10:01.906 287 18175.05 48.72 52804.98 88888.00 2006-10-14 18:10:02.406 287 18175.12 48.80 52804.95 88888.00 2006-10-14 18:10:02.906 287 18175.40 48.91 52804.95 88888.00 2006-10-14 18:10:03.406 287 18175.60 48.87 52804.86 88888.00 2006-10-14 18:10:03.906 287 18175.64 48.89 52804.72 88888.00 2006-10-14 18:10:04.406 287 18175.77 48.99 52804.65 88888.00 2006-10-14 18:10:04.906 287 18175.80 49.13 52804.63 88888.00 2006-10-14 18:10:05.406 287 18175.78 49.24 52804.65 88888.00 2006-10-14 18:10:05.906 287 18175.90 49.22 52804.51 88888.00 2006-10-14 18:10:06.406 287 18176.08 49.35 52804.55 88888.00 2006-10-14 18:10:06.906 287 18176.13 49.45 52804.57 88888.00 2006-10-14 18:10:07.406 287 18176.31 49.47 52804.51 88888.00 2006-10-14 18:10:07.906 287 18176.46 49.48 52804.48 88888.00 2006-10-14 18:10:08.406 287 18176.57 49.54 52804.49 88888.00 2006-10-14 18:10:08.906 287 18176.62 49.59 52804.48 88888.00 2006-10-14 18:10:09.406 287 18176.68 49.62 52804.48 88888.00 2006-10-14 18:10:09.906 287 18176.60 49.59 52804.60 88888.00 2006-10-14 18:10:10.406 287 18176.56 49.62 52804.69 88888.00 2006-10-14 18:10:10.906 287 18176.65 49.64 52804.63 88888.00 2006-10-14 18:10:11.406 287 18176.77 49.63 52804.59 88888.00 2006-10-14 18:10:11.906 287 18176.72 49.53 52804.62 88888.00 2006-10-14 18:10:12.406 287 18176.67 49.50 52804.67 88888.00 2006-10-14 18:10:12.906 287 18176.67 49.42 52804.69 88888.00 2006-10-14 18:10:13.406 287 18176.53 49.35 52804.75 88888.00 2006-10-14 18:10:13.906 287 18176.50 49.26 52804.82 88888.00 2006-10-14 18:10:14.406 287 18176.40 49.21 52804.83 88888.00 2006-10-14 18:10:14.906 287 18176.32 49.15 52804.97 88888.00 2006-10-14 18:10:15.406 287 18176.39 49.12 52805.10 88888.00 2006-10-14 18:10:15.906 287 18176.19 49.10 52805.21 88888.00 2006-10-14 18:10:16.406 287 18176.09 49.01 52805.30 88888.00 2006-10-14 18:10:16.906 287 18175.99 48.96 52805.46 88888.00 2006-10-14 18:10:17.406 287 18175.90 48.97 52805.31 88888.00 2006-10-14 18:10:17.906 287 18175.80 48.92 52805.21 88888.00 2006-10-14 18:10:18.406 287 18175.79 48.86 52805.34 88888.00 2006-10-14 18:10:18.906 287 18175.63 48.96 52805.54 88888.00 2006-10-14 18:10:19.406 287 18175.63 48.92 52805.62 88888.00 2006-10-14 18:10:19.906 287 18175.63 48.94 52805.54 88888.00 2006-10-14 18:10:20.406 287 18175.53 48.99 52805.54 88888.00 2006-10-14 18:10:20.906 287 18175.46 49.00 52805.43 88888.00 2006-10-14 18:10:21.406 287 18175.37 49.03 52805.41 88888.00 2006-10-14 18:10:21.906 287 18175.30 49.14 52805.40 88888.00 2006-10-14 18:10:22.406 287 18175.26 49.17 52805.41 88888.00 2006-10-14 18:10:22.906 287 18175.32 49.21 52805.46 88888.00 2006-10-14 18:10:23.406 287 18175.29 49.31 52805.43 88888.00 2006-10-14 18:10:23.906 287 18175.37 49.36 52805.30 88888.00 2006-10-14 18:10:24.406 287 18175.36 49.39 52805.36 88888.00 2006-10-14 18:10:24.906 287 18175.32 49.47 52805.30 88888.00 2006-10-14 18:10:25.406 287 18175.43 49.51 52805.28 88888.00 2006-10-14 18:10:25.906 287 18175.48 49.65 52805.34 88888.00 2006-10-14 18:10:26.406 287 18175.55 49.74 52805.44 88888.00 2006-10-14 18:10:26.906 287 18175.63 49.80 52805.46 88888.00 2006-10-14 18:10:27.406 287 18175.71 49.84 52805.48 88888.00 2006-10-14 18:10:27.906 287 18175.75 49.89 52805.42 88888.00 2006-10-14 18:10:28.406 287 18175.78 49.95 52805.33 88888.00 2006-10-14 18:10:28.906 287 18175.73 50.07 52805.36 88888.00 2006-10-14 18:10:29.406 287 18175.74 50.20 52805.34 88888.00 2006-10-14 18:10:29.906 287 18175.84 50.41 52805.37 88888.00 2006-10-14 18:10:30.406 287 18175.97 50.36 52805.31 88888.00 2006-10-14 18:10:30.906 287 18176.07 50.26 52805.14 88888.00 2006-10-14 18:10:31.406 287 18176.18 50.19 52804.99 88888.00 2006-10-14 18:10:31.906 287 18176.28 50.20 52805.01 88888.00 2006-10-14 18:10:32.406 287 18176.39 50.32 52804.93 88888.00 2006-10-14 18:10:32.906 287 18176.50 50.30 52804.92 88888.00 2006-10-14 18:10:33.406 287 18176.57 50.28 52804.93 88888.00 2006-10-14 18:10:33.906 287 18176.54 50.32 52804.97 88888.00 2006-10-14 18:10:34.406 287 18176.55 50.30 52805.04 88888.00 2006-10-14 18:10:34.906 287 18176.55 50.25 52804.94 88888.00 2006-10-14 18:10:35.406 287 18176.54 50.21 52804.83 88888.00 2006-10-14 18:10:35.906 287 18176.53 50.16 52804.83 88888.00 2006-10-14 18:10:36.406 287 18176.64 50.12 52804.71 88888.00 2006-10-14 18:10:36.906 287 18176.61 50.01 52804.78 88888.00 2006-10-14 18:10:37.406 287 18176.62 49.90 52804.86 88888.00 2006-10-14 18:10:37.906 287 18176.49 49.83 52804.94 88888.00 2006-10-14 18:10:38.406 287 18176.39 49.70 52804.98 88888.00 2006-10-14 18:10:38.906 287 18176.38 49.62 52805.07 88888.00 2006-10-14 18:10:39.406 287 18176.25 49.59 52805.18 88888.00 2006-10-14 18:10:39.906 287 18176.11 49.49 52805.19 88888.00 2006-10-14 18:10:40.406 287 18176.17 49.43 52805.25 88888.00 2006-10-14 18:10:40.906 287 18176.23 49.36 52805.31 88888.00 2006-10-14 18:10:41.406 287 18176.14 49.36 52805.39 88888.00 2006-10-14 18:10:41.906 287 18175.90 49.37 52805.52 88888.00 2006-10-14 18:10:42.406 287 18175.78 49.22 52805.67 88888.00 2006-10-14 18:10:42.906 287 18175.63 49.17 52805.62 88888.00 2006-10-14 18:10:43.406 287 18175.55 49.18 52805.53 88888.00 2006-10-14 18:10:43.906 287 18175.55 49.16 52805.51 88888.00 2006-10-14 18:10:44.406 287 18175.47 49.20 52805.71 88888.00 2006-10-14 18:10:44.906 287 18175.38 49.30 52805.73 88888.00 2006-10-14 18:10:45.406 287 18175.32 49.32 52805.77 88888.00 2006-10-14 18:10:45.906 287 18175.29 49.26 52805.74 88888.00 2006-10-14 18:10:46.406 287 18175.22 49.34 52805.77 88888.00 2006-10-14 18:10:46.906 287 18175.10 49.37 52805.77 88888.00 2006-10-14 18:10:47.406 287 18175.15 49.37 52805.81 88888.00 2006-10-14 18:10:47.906 287 18175.17 49.42 52805.75 88888.00 2006-10-14 18:10:48.406 287 18175.12 49.48 52805.56 88888.00 2006-10-14 18:10:48.906 287 18175.05 49.50 52805.59 88888.00 2006-10-14 18:10:49.406 287 18175.05 49.67 52805.56 88888.00 2006-10-14 18:10:49.906 287 18175.12 49.78 52805.67 88888.00 2006-10-14 18:10:50.406 287 18175.10 49.89 52805.68 88888.00 2006-10-14 18:10:50.906 287 18175.04 50.10 52805.75 88888.00 2006-10-14 18:10:51.406 287 18175.14 50.30 52805.66 88888.00 2006-10-14 18:10:51.906 287 18175.30 50.38 52805.49 88888.00 2006-10-14 18:10:52.406 287 18175.40 50.50 52805.50 88888.00 2006-10-14 18:10:52.906 287 18175.37 50.64 52805.56 88888.00 2006-10-14 18:10:53.406 287 18175.35 50.73 52805.44 88888.00 2006-10-14 18:10:53.906 287 18175.38 50.80 52805.39 88888.00 2006-10-14 18:10:54.406 287 18175.52 50.83 52805.42 88888.00 2006-10-14 18:10:54.906 287 18175.64 50.91 52805.48 88888.00 2006-10-14 18:10:55.406 287 18175.53 50.95 52805.43 88888.00 2006-10-14 18:10:55.906 287 18175.47 50.99 52805.38 88888.00 2006-10-14 18:10:56.406 287 18175.51 50.94 52805.38 88888.00 2006-10-14 18:10:56.906 287 18175.45 50.97 52805.49 88888.00 2006-10-14 18:10:57.406 287 18175.58 50.94 52805.42 88888.00 2006-10-14 18:10:57.906 287 18175.66 50.92 52805.39 88888.00 2006-10-14 18:10:58.406 287 18175.75 50.87 52805.46 88888.00 2006-10-14 18:10:58.906 287 18175.71 50.87 52805.40 88888.00 2006-10-14 18:10:59.406 287 18175.77 50.96 52805.36 88888.00 2006-10-14 18:10:59.906 287 18175.77 50.90 52805.31 88888.00 2006-10-14 18:11:00.406 287 18175.73 50.79 52805.25 88888.00 2006-10-14 18:11:00.906 287 18175.81 50.76 52805.17 88888.00 2006-10-14 18:11:01.406 287 18175.77 50.72 52805.30 88888.00 2006-10-14 18:11:01.906 287 18175.70 50.61 52805.30 88888.00 2006-10-14 18:11:02.406 287 18175.62 50.50 52805.26 88888.00 2006-10-14 18:11:02.906 287 18175.69 50.50 52805.33 88888.00 2006-10-14 18:11:03.406 287 18175.54 50.43 52805.33 88888.00 2006-10-14 18:11:03.906 287 18175.41 50.36 52805.27 88888.00 2006-10-14 18:11:04.406 287 18175.44 50.31 52805.31 88888.00 2006-10-14 18:11:04.906 287 18175.36 50.22 52805.34 88888.00 2006-10-14 18:11:05.406 287 18175.22 50.22 52805.37 88888.00 2006-10-14 18:11:05.906 287 18175.21 50.22 52805.48 88888.00 2006-10-14 18:11:06.406 287 18175.22 50.16 52805.54 88888.00 2006-10-14 18:11:06.906 287 18175.15 50.16 52805.48 88888.00 2006-10-14 18:11:07.406 287 18175.04 50.20 52805.50 88888.00 2006-10-14 18:11:07.906 287 18175.04 50.19 52805.52 88888.00 2006-10-14 18:11:08.406 287 18174.93 50.29 52805.46 88888.00 2006-10-14 18:11:08.906 287 18174.90 50.34 52805.43 88888.00 2006-10-14 18:11:09.406 287 18174.92 50.36 52805.41 88888.00 2006-10-14 18:11:09.906 287 18175.10 50.34 52805.40 88888.00 2006-10-14 18:11:10.406 287 18175.06 50.37 52805.49 88888.00 2006-10-14 18:11:10.906 287 18175.05 50.43 52805.72 88888.00 2006-10-14 18:11:11.406 287 18175.06 50.57 52805.72 88888.00 2006-10-14 18:11:11.906 287 18175.09 50.69 52805.72 88888.00 2006-10-14 18:11:12.406 287 18175.11 50.76 52805.67 88888.00 2006-10-14 18:11:12.906 287 18175.20 50.88 52805.67 88888.00 2006-10-14 18:11:13.406 287 18175.12 50.96 52805.76 88888.00 2006-10-14 18:11:13.906 287 18175.13 50.94 52805.73 88888.00 2006-10-14 18:11:14.406 287 18175.10 51.01 52805.67 88888.00 2006-10-14 18:11:14.906 287 18175.12 51.02 52805.65 88888.00 2006-10-14 18:11:15.406 287 18175.15 51.05 52805.64 88888.00 2006-10-14 18:11:15.906 287 18175.11 51.14 52805.62 88888.00 2006-10-14 18:11:16.406 287 18175.22 51.15 52805.62 88888.00 2006-10-14 18:11:16.906 287 18175.20 51.20 52805.62 88888.00 2006-10-14 18:11:17.406 287 18175.32 51.22 52805.65 88888.00 2006-10-14 18:11:17.906 287 18175.42 51.20 52805.57 88888.00 2006-10-14 18:11:18.406 287 18175.31 51.19 52805.56 88888.00 2006-10-14 18:11:18.906 287 18175.25 51.19 52805.57 88888.00 2006-10-14 18:11:19.406 287 18175.20 51.13 52805.60 88888.00 2006-10-14 18:11:19.906 287 18175.26 51.02 52805.53 88888.00 2006-10-14 18:11:20.406 287 18175.22 50.97 52805.41 88888.00 2006-10-14 18:11:20.906 287 18175.22 50.96 52805.48 88888.00 2006-10-14 18:11:21.406 287 18175.20 50.82 52805.49 88888.00 2006-10-14 18:11:21.906 287 18175.03 50.68 52805.30 88888.00 2006-10-14 18:11:22.406 287 18174.94 50.58 52805.39 88888.00 2006-10-14 18:11:22.906 287 18174.93 50.51 52805.40 88888.00 2006-10-14 18:11:23.406 287 18174.88 50.50 52805.51 88888.00 2006-10-14 18:11:23.906 287 18174.89 50.46 52805.54 88888.00 2006-10-14 18:11:24.406 287 18174.79 50.29 52805.52 88888.00 2006-10-14 18:11:24.906 287 18174.84 50.24 52805.43 88888.00 2006-10-14 18:11:25.406 287 18174.87 50.17 52805.40 88888.00 2006-10-14 18:11:25.906 287 18174.75 50.10 52805.38 88888.00 2006-10-14 18:11:26.406 287 18174.64 50.05 52805.43 88888.00 2006-10-14 18:11:26.906 287 18174.44 50.03 52805.41 88888.00 2006-10-14 18:11:27.406 287 18174.47 49.94 52805.53 88888.00 2006-10-14 18:11:27.906 287 18174.37 49.91 52805.64 88888.00 2006-10-14 18:11:28.406 287 18174.30 49.89 52805.54 88888.00 2006-10-14 18:11:28.906 287 18174.28 49.81 52805.59 88888.00 2006-10-14 18:11:29.406 287 18174.28 49.83 52805.57 88888.00 2006-10-14 18:11:29.906 287 18174.28 49.80 52805.59 88888.00 2006-10-14 18:11:30.406 287 18174.27 49.76 52805.59 88888.00 2006-10-14 18:11:30.906 287 18174.05 49.70 52805.55 88888.00 2006-10-14 18:11:31.406 287 18173.88 49.69 52805.43 88888.00 2006-10-14 18:11:31.906 287 18173.84 49.64 52805.56 88888.00 2006-10-14 18:11:32.406 287 18173.74 49.64 52805.64 88888.00 2006-10-14 18:11:32.906 287 18173.71 49.67 52805.62 88888.00 2006-10-14 18:11:33.406 287 18173.70 49.74 52805.64 88888.00 2006-10-14 18:11:33.906 287 18173.77 49.74 52805.61 88888.00 2006-10-14 18:11:34.406 287 18173.54 49.75 52805.49 88888.00 2006-10-14 18:11:34.906 287 18173.54 49.70 52805.44 88888.00 2006-10-14 18:11:35.406 287 18173.49 49.72 52805.37 88888.00 2006-10-14 18:11:35.906 287 18173.56 49.74 52805.36 88888.00 2006-10-14 18:11:36.406 287 18173.52 49.71 52805.45 88888.00 2006-10-14 18:11:36.906 287 18173.49 49.68 52805.64 88888.00 2006-10-14 18:11:37.406 287 18173.43 49.72 52805.77 88888.00 2006-10-14 18:11:37.906 287 18173.46 49.74 52805.71 88888.00 2006-10-14 18:11:38.406 287 18173.50 49.79 52805.56 88888.00 2006-10-14 18:11:38.906 287 18173.51 49.77 52805.60 88888.00 2006-10-14 18:11:39.406 287 18173.45 49.72 52805.51 88888.00 2006-10-14 18:11:39.906 287 18173.43 49.70 52805.53 88888.00 2006-10-14 18:11:40.406 287 18173.38 49.65 52805.51 88888.00 2006-10-14 18:11:40.906 287 18173.38 49.62 52805.53 88888.00 2006-10-14 18:11:41.406 287 18173.50 49.52 52805.51 88888.00 2006-10-14 18:11:41.906 287 18173.35 49.53 52805.49 88888.00 2006-10-14 18:11:42.406 287 18173.28 49.57 52805.43 88888.00 2006-10-14 18:11:42.906 287 18173.20 49.53 52805.38 88888.00 2006-10-14 18:11:43.406 287 18173.18 49.42 52805.34 88888.00 2006-10-14 18:11:43.906 287 18173.26 49.44 52805.32 88888.00 2006-10-14 18:11:44.406 287 18173.35 49.33 52805.23 88888.00 2006-10-14 18:11:44.906 287 18173.29 49.26 52805.23 88888.00 2006-10-14 18:11:45.406 287 18173.21 49.19 52805.30 88888.00 2006-10-14 18:11:45.906 287 18173.19 49.14 52805.29 88888.00 2006-10-14 18:11:46.406 287 18173.29 49.13 52805.26 88888.00 2006-10-14 18:11:46.906 287 18173.20 49.14 52805.30 88888.00 2006-10-14 18:11:47.406 287 18173.24 49.09 52805.22 88888.00 2006-10-14 18:11:47.906 287 18173.23 49.04 52805.18 88888.00 2006-10-14 18:11:48.406 287 18173.24 48.94 52805.13 88888.00 2006-10-14 18:11:48.906 287 18173.43 48.89 52805.15 88888.00 2006-10-14 18:11:49.406 287 18173.49 48.84 52805.25 88888.00 2006-10-14 18:11:49.906 287 18173.37 48.78 52805.17 88888.00 2006-10-14 18:11:50.406 287 18173.34 48.74 52805.30 88888.00 2006-10-14 18:11:50.906 287 18173.35 48.70 52805.21 88888.00 2006-10-14 18:11:51.406 287 18173.39 48.71 52805.48 88888.00 2006-10-14 18:11:51.906 287 18173.37 48.78 52805.28 88888.00 2006-10-14 18:11:52.406 287 18173.51 48.87 52805.14 88888.00 2006-10-14 18:11:52.906 287 18173.59 48.87 52805.07 88888.00 2006-10-14 18:11:53.406 287 18173.54 48.81 52805.08 88888.00 2006-10-14 18:11:53.906 287 18173.63 48.76 52805.14 88888.00 2006-10-14 18:11:54.406 287 18173.57 48.77 52805.20 88888.00 2006-10-14 18:11:54.906 287 18173.64 48.76 52805.19 88888.00 2006-10-14 18:11:55.406 287 18173.64 48.82 52805.14 88888.00 2006-10-14 18:11:55.906 287 18173.73 48.88 52805.05 88888.00 2006-10-14 18:11:56.406 287 18173.78 48.79 52805.03 88888.00 2006-10-14 18:11:56.906 287 18173.72 48.85 52805.06 88888.00 2006-10-14 18:11:57.406 287 18173.85 48.88 52805.19 88888.00 2006-10-14 18:11:57.906 287 18173.79 48.86 52805.17 88888.00 2006-10-14 18:11:58.406 287 18173.67 48.82 52805.29 88888.00 2006-10-14 18:11:58.906 287 18173.70 48.86 52805.28 88888.00 2006-10-14 18:11:59.406 287 18173.69 48.96 52805.37 88888.00 2006-10-14 18:11:59.906 287 18173.68 48.96 52805.43 88888.00 2006-10-14 18:12:00.406 287 18173.68 48.90 52805.32 88888.00 2006-10-14 18:12:00.906 287 18173.69 48.87 52805.33 88888.00 2006-10-14 18:12:01.406 287 18173.68 48.97 52805.41 88888.00 2006-10-14 18:12:01.906 287 18173.63 49.01 52805.48 88888.00 2006-10-14 18:12:02.406 287 18173.62 48.91 52805.41 88888.00 2006-10-14 18:12:02.906 287 18173.69 48.92 52805.37 88888.00 2006-10-14 18:12:03.406 287 18173.59 48.94 52805.48 88888.00 2006-10-14 18:12:03.906 287 18173.49 48.98 52805.46 88888.00 2006-10-14 18:12:04.406 287 18173.54 48.94 52805.44 88888.00 2006-10-14 18:12:04.906 287 18173.60 49.00 52805.49 88888.00 2006-10-14 18:12:05.406 287 18173.56 49.03 52805.50 88888.00 2006-10-14 18:12:05.906 287 18173.49 49.06 52805.56 88888.00 2006-10-14 18:12:06.406 287 18173.50 49.02 52805.61 88888.00 2006-10-14 18:12:06.906 287 18173.39 49.05 52805.61 88888.00 2006-10-14 18:12:07.406 287 18173.39 49.13 52805.40 88888.00 2006-10-14 18:12:07.906 287 18173.43 49.10 52805.18 88888.00 2006-10-14 18:12:08.406 287 18173.43 49.13 52805.25 88888.00 2006-10-14 18:12:08.906 287 18173.46 49.14 52805.11 88888.00 2006-10-14 18:12:09.406 287 18173.56 49.13 52805.13 88888.00 2006-10-14 18:12:09.906 287 18173.60 49.13 52805.09 88888.00 2006-10-14 18:12:10.406 287 18173.61 49.17 52805.20 88888.00 2006-10-14 18:12:10.906 287 18173.67 49.24 52805.37 88888.00 2006-10-14 18:12:11.406 287 18173.69 49.33 52805.49 88888.00 2006-10-14 18:12:11.906 287 18173.69 49.39 52805.25 88888.00 2006-10-14 18:12:12.406 287 18173.69 49.44 52805.30 88888.00 2006-10-14 18:12:12.906 287 18173.64 49.45 52805.34 88888.00 2006-10-14 18:12:13.406 287 18173.61 49.48 52805.20 88888.00 2006-10-14 18:12:13.906 287 18173.64 49.47 52805.14 88888.00 2006-10-14 18:12:14.406 287 18173.70 49.43 52805.13 88888.00 2006-10-14 18:12:14.906 287 18173.69 49.46 52805.06 88888.00 2006-10-14 18:12:15.406 287 18173.67 49.49 52805.03 88888.00 2006-10-14 18:12:15.906 287 18173.65 49.50 52805.19 88888.00 2006-10-14 18:12:16.406 287 18173.69 49.49 52805.28 88888.00 2006-10-14 18:12:16.906 287 18173.67 49.43 52805.21 88888.00 2006-10-14 18:12:17.406 287 18173.83 49.44 52805.20 88888.00 2006-10-14 18:12:17.906 287 18173.82 49.51 52805.19 88888.00 2006-10-14 18:12:18.406 287 18173.74 49.47 52805.09 88888.00 2006-10-14 18:12:18.906 287 18173.59 49.39 52805.06 88888.00 2006-10-14 18:12:19.406 287 18173.57 49.31 52805.10 88888.00 2006-10-14 18:12:19.906 287 18173.58 49.28 52805.14 88888.00 2006-10-14 18:12:20.406 287 18173.62 49.20 52805.14 88888.00 2006-10-14 18:12:20.906 287 18173.62 49.10 52805.26 88888.00 2006-10-14 18:12:21.406 287 18173.62 49.02 52805.33 88888.00 2006-10-14 18:12:21.906 287 18173.50 48.99 52805.32 88888.00 2006-10-14 18:12:22.406 287 18173.38 48.99 52805.39 88888.00 2006-10-14 18:12:22.906 287 18173.39 48.88 52805.36 88888.00 2006-10-14 18:12:23.406 287 18173.48 48.77 52805.28 88888.00 2006-10-14 18:12:23.906 287 18173.46 48.77 52805.30 88888.00 2006-10-14 18:12:24.406 287 18173.41 48.77 52805.28 88888.00 2006-10-14 18:12:24.906 287 18173.43 48.78 52805.29 88888.00 2006-10-14 18:12:25.406 287 18173.46 48.71 52805.29 88888.00 2006-10-14 18:12:25.906 287 18173.43 48.64 52805.28 88888.00 2006-10-14 18:12:26.406 287 18173.39 48.58 52805.32 88888.00 2006-10-14 18:12:26.906 287 18173.37 48.68 52805.20 88888.00 2006-10-14 18:12:27.406 287 18173.35 48.67 52805.28 88888.00 2006-10-14 18:12:27.906 287 18173.26 48.66 52805.25 88888.00 2006-10-14 18:12:28.406 287 18173.26 48.75 52805.13 88888.00 2006-10-14 18:12:28.906 287 18173.27 48.85 52805.25 88888.00 2006-10-14 18:12:29.406 287 18173.26 48.84 52805.40 88888.00 2006-10-14 18:12:29.906 287 18173.39 48.92 52805.13 88888.00 2006-10-14 18:12:30.406 287 18173.47 48.99 52805.11 88888.00 2006-10-14 18:12:30.906 287 18173.37 48.94 52805.21 88888.00 2006-10-14 18:12:31.406 287 18173.23 49.03 52805.14 88888.00 2006-10-14 18:12:31.906 287 18173.20 49.12 52805.16 88888.00 2006-10-14 18:12:32.406 287 18173.32 49.19 52805.10 88888.00 2006-10-14 18:12:32.906 287 18173.47 49.22 52805.07 88888.00 2006-10-14 18:12:33.406 287 18173.59 49.29 52805.16 88888.00 2006-10-14 18:12:33.906 287 18173.65 49.35 52805.11 88888.00 2006-10-14 18:12:34.406 287 18173.82 49.37 52805.04 88888.00 2006-10-14 18:12:34.906 287 18173.80 49.37 52805.02 88888.00 2006-10-14 18:12:35.406 287 18173.82 49.46 52805.17 88888.00 2006-10-14 18:12:35.906 287 18173.77 49.51 52805.34 88888.00 2006-10-14 18:12:36.406 287 18173.84 49.54 52805.29 88888.00 2006-10-14 18:12:36.906 287 18173.92 49.59 52805.29 88888.00 2006-10-14 18:12:37.406 287 18173.82 49.79 52805.27 88888.00 2006-10-14 18:12:37.906 287 18173.81 49.77 52805.20 88888.00 2006-10-14 18:12:38.406 287 18173.64 49.73 52805.21 88888.00 2006-10-14 18:12:38.906 287 18173.71 49.72 52805.28 88888.00 2006-10-14 18:12:39.406 287 18173.64 49.62 52805.42 88888.00 2006-10-14 18:12:39.906 287 18173.68 49.54 52805.40 88888.00 2006-10-14 18:12:40.406 287 18173.92 49.49 52805.40 88888.00 2006-10-14 18:12:40.906 287 18173.96 49.53 52805.20 88888.00 2006-10-14 18:12:41.406 287 18174.00 49.48 52805.21 88888.00 2006-10-14 18:12:41.906 287 18173.99 49.43 52805.08 88888.00 2006-10-14 18:12:42.406 287 18174.03 49.47 52805.07 88888.00 2006-10-14 18:12:42.906 287 18173.86 49.44 52805.23 88888.00 2006-10-14 18:12:43.406 287 18173.67 49.51 52805.28 88888.00 2006-10-14 18:12:43.906 287 18173.61 49.52 52805.15 88888.00 2006-10-14 18:12:44.406 287 18173.64 49.44 52805.14 88888.00 2006-10-14 18:12:44.906 287 18173.65 49.35 52805.08 88888.00 2006-10-14 18:12:45.406 287 18173.73 49.35 52804.98 88888.00 2006-10-14 18:12:45.906 287 18173.69 49.41 52805.05 88888.00 2006-10-14 18:12:46.406 287 18173.51 49.42 52805.15 88888.00 2006-10-14 18:12:46.906 287 18173.49 49.43 52805.23 88888.00 2006-10-14 18:12:47.406 287 18173.47 49.40 52805.34 88888.00 2006-10-14 18:12:47.906 287 18173.43 49.42 52805.28 88888.00 2006-10-14 18:12:48.406 287 18173.52 49.45 52805.38 88888.00 2006-10-14 18:12:48.906 287 18173.61 49.57 52805.21 88888.00 2006-10-14 18:12:49.406 287 18173.71 49.69 52805.07 88888.00 2006-10-14 18:12:49.906 287 18173.72 49.73 52805.05 88888.00 2006-10-14 18:12:50.406 287 18173.63 49.75 52805.10 88888.00 2006-10-14 18:12:50.906 287 18173.69 49.89 52805.36 88888.00 2006-10-14 18:12:51.406 287 18173.75 49.90 52805.29 88888.00 2006-10-14 18:12:51.906 287 18173.74 49.95 52805.23 88888.00 2006-10-14 18:12:52.406 287 18173.79 50.09 52805.18 88888.00 2006-10-14 18:12:52.906 287 18173.88 50.11 52805.25 88888.00 2006-10-14 18:12:53.406 287 18173.84 50.11 52805.15 88888.00 2006-10-14 18:12:53.906 287 18173.94 50.21 52805.19 88888.00 2006-10-14 18:12:54.406 287 18174.08 50.35 52805.28 88888.00 2006-10-14 18:12:54.906 287 18174.34 50.37 52805.28 88888.00 2006-10-14 18:12:55.406 287 18174.39 50.35 52805.30 88888.00 2006-10-14 18:12:55.906 287 18174.40 50.32 52805.28 88888.00 2006-10-14 18:12:56.406 287 18174.41 50.38 52805.21 88888.00 2006-10-14 18:12:56.906 287 18174.44 50.31 52805.23 88888.00 2006-10-14 18:12:57.406 287 18174.45 50.33 52805.43 88888.00 2006-10-14 18:12:57.906 287 18174.55 50.41 52805.30 88888.00 2006-10-14 18:12:58.406 287 18174.61 50.45 52805.33 88888.00 2006-10-14 18:12:58.906 287 18174.60 50.52 52805.36 88888.00 2006-10-14 18:12:59.406 287 18174.66 50.62 52805.38 88888.00 2006-10-14 18:12:59.906 287 18174.53 50.65 52805.44 88888.00 2006-10-14 18:13:00.406 287 18174.39 50.63 52805.54 88888.00 2006-10-14 18:13:00.906 287 18174.56 50.54 52805.55 88888.00 2006-10-14 18:13:01.406 287 18174.65 50.54 52805.42 88888.00 2006-10-14 18:13:01.906 287 18174.62 50.56 52805.38 88888.00 2006-10-14 18:13:02.406 287 18174.70 50.45 52805.46 88888.00 2006-10-14 18:13:02.906 287 18174.72 50.44 52805.55 88888.00 2006-10-14 18:13:03.406 287 18174.72 50.43 52805.56 88888.00 2006-10-14 18:13:03.906 287 18174.65 50.34 52805.56 88888.00 2006-10-14 18:13:04.406 287 18174.61 50.37 52805.45 88888.00 2006-10-14 18:13:04.906 287 18174.61 50.38 52805.41 88888.00 2006-10-14 18:13:05.406 287 18174.68 50.28 52805.51 88888.00 2006-10-14 18:13:05.906 287 18174.65 50.17 52805.52 88888.00 2006-10-14 18:13:06.406 287 18174.67 50.13 52805.43 88888.00 2006-10-14 18:13:06.906 287 18174.64 50.19 52805.48 88888.00 2006-10-14 18:13:07.406 287 18174.65 50.23 52805.55 88888.00 2006-10-14 18:13:07.906 287 18174.59 50.15 52805.74 88888.00 2006-10-14 18:13:08.406 287 18174.68 50.15 52805.79 88888.00 2006-10-14 18:13:08.906 287 18174.64 50.19 52805.81 88888.00 2006-10-14 18:13:09.406 287 18174.58 50.17 52805.83 88888.00 2006-10-14 18:13:09.906 287 18174.54 50.19 52805.77 88888.00 2006-10-14 18:13:10.406 287 18174.59 50.34 52805.83 88888.00 2006-10-14 18:13:10.906 287 18174.66 50.35 52805.87 88888.00 2006-10-14 18:13:11.406 287 18174.66 50.38 52805.95 88888.00 2006-10-14 18:13:11.906 287 18174.54 50.41 52805.77 88888.00 2006-10-14 18:13:12.406 287 18174.50 50.45 52805.65 88888.00 2006-10-14 18:13:12.906 287 18174.57 50.49 52805.65 88888.00 2006-10-14 18:13:13.406 287 18174.76 50.57 52805.68 88888.00 2006-10-14 18:13:13.906 287 18174.80 50.69 52805.71 88888.00 2006-10-14 18:13:14.406 287 18174.80 50.73 52805.84 88888.00 2006-10-14 18:13:14.906 287 18174.76 50.74 52805.91 88888.00 2006-10-14 18:13:15.406 287 18174.83 50.79 52805.84 88888.00 2006-10-14 18:13:15.906 287 18174.93 50.83 52805.76 88888.00 2006-10-14 18:13:16.406 287 18174.86 50.94 52805.66 88888.00 2006-10-14 18:13:16.906 287 18174.91 50.95 52805.74 88888.00 2006-10-14 18:13:17.406 287 18174.93 50.95 52805.84 88888.00 2006-10-14 18:13:17.906 287 18174.93 50.97 52805.81 88888.00 2006-10-14 18:13:18.406 287 18174.93 51.07 52805.75 88888.00 2006-10-14 18:13:18.906 287 18174.99 51.04 52805.61 88888.00 2006-10-14 18:13:19.406 287 18175.00 50.96 52805.50 88888.00 2006-10-14 18:13:19.906 287 18175.03 51.07 52805.41 88888.00 2006-10-14 18:13:20.406 287 18175.14 51.11 52805.48 88888.00 2006-10-14 18:13:20.906 287 18175.26 51.07 52805.62 88888.00 2006-10-14 18:13:21.406 287 18175.29 51.11 52805.60 88888.00 2006-10-14 18:13:21.906 287 18175.29 51.19 52805.53 88888.00 2006-10-14 18:13:22.406 287 18175.29 51.11 52805.43 88888.00 2006-10-14 18:13:22.906 287 18175.36 51.07 52805.32 88888.00 2006-10-14 18:13:23.406 287 18175.42 51.11 52805.31 88888.00 2006-10-14 18:13:23.906 287 18175.42 51.21 52805.23 88888.00 2006-10-14 18:13:24.406 287 18175.41 51.22 52805.26 88888.00 2006-10-14 18:13:24.906 287 18175.43 51.14 52805.40 88888.00 2006-10-14 18:13:25.406 287 18175.46 51.11 52805.39 88888.00 2006-10-14 18:13:25.906 287 18175.44 51.11 52805.38 88888.00 2006-10-14 18:13:26.406 287 18175.43 51.07 52805.38 88888.00 2006-10-14 18:13:26.906 287 18175.43 51.04 52805.43 88888.00 2006-10-14 18:13:27.406 287 18175.48 51.04 52805.55 88888.00 2006-10-14 18:13:27.906 287 18175.45 50.99 52805.55 88888.00 2006-10-14 18:13:28.406 287 18175.47 50.92 52805.65 88888.00 2006-10-14 18:13:28.906 287 18175.46 50.85 52805.64 88888.00 2006-10-14 18:13:29.406 287 18175.37 50.77 52805.62 88888.00 2006-10-14 18:13:29.906 287 18175.38 50.82 52805.65 88888.00 2006-10-14 18:13:30.406 287 18175.32 50.76 52805.64 88888.00 2006-10-14 18:13:30.906 287 18175.29 50.66 52805.52 88888.00 2006-10-14 18:13:31.406 287 18175.15 50.65 52805.71 88888.00 2006-10-14 18:13:31.906 287 18175.08 50.58 52805.77 88888.00 2006-10-14 18:13:32.406 287 18175.08 50.54 52805.65 88888.00 2006-10-14 18:13:32.906 287 18175.02 50.48 52805.65 88888.00 2006-10-14 18:13:33.406 287 18174.97 50.45 52805.75 88888.00 2006-10-14 18:13:33.906 287 18174.87 50.42 52805.83 88888.00 2006-10-14 18:13:34.406 287 18174.79 50.40 52805.87 88888.00 2006-10-14 18:13:34.906 287 18174.76 50.34 52805.84 88888.00 2006-10-14 18:13:35.406 287 18174.78 50.36 52805.97 88888.00 2006-10-14 18:13:35.906 287 18174.67 50.32 52806.04 88888.00 2006-10-14 18:13:36.406 287 18174.47 50.30 52806.01 88888.00 2006-10-14 18:13:36.906 287 18174.32 50.24 52806.12 88888.00 2006-10-14 18:13:37.406 287 18174.30 50.16 52806.11 88888.00 2006-10-14 18:13:37.906 287 18174.38 50.10 52805.92 88888.00 2006-10-14 18:13:38.406 287 18174.44 49.98 52805.81 88888.00 2006-10-14 18:13:38.906 287 18174.39 49.90 52805.79 88888.00 2006-10-14 18:13:39.406 287 18174.27 50.00 52805.81 88888.00 2006-10-14 18:13:39.906 287 18174.30 50.06 52805.79 88888.00 2006-10-14 18:13:40.406 287 18174.29 50.08 52805.88 88888.00 2006-10-14 18:13:40.906 287 18174.28 50.11 52805.84 88888.00 2006-10-14 18:13:41.406 287 18174.28 50.06 52805.79 88888.00 2006-10-14 18:13:41.906 287 18174.14 50.03 52805.88 88888.00 2006-10-14 18:13:42.406 287 18174.14 50.04 52805.89 88888.00 2006-10-14 18:13:42.906 287 18174.12 50.14 52805.90 88888.00 2006-10-14 18:13:43.406 287 18173.92 50.12 52805.92 88888.00 2006-10-14 18:13:43.906 287 18174.04 50.03 52805.88 88888.00 2006-10-14 18:13:44.406 287 18174.16 50.06 52805.81 88888.00 2006-10-14 18:13:44.906 287 18174.10 50.11 52805.83 88888.00 2006-10-14 18:13:45.406 287 18174.12 50.09 52805.87 88888.00 2006-10-14 18:13:45.906 287 18174.29 50.10 52805.83 88888.00 2006-10-14 18:13:46.406 287 18174.33 50.11 52805.66 88888.00 2006-10-14 18:13:46.906 287 18174.32 50.11 52805.65 88888.00 2006-10-14 18:13:47.406 287 18174.36 50.06 52805.76 88888.00 2006-10-14 18:13:47.906 287 18174.39 50.12 52805.68 88888.00 2006-10-14 18:13:48.406 287 18174.50 50.19 52805.75 88888.00 2006-10-14 18:13:48.906 287 18174.41 50.13 52805.73 88888.00 2006-10-14 18:13:49.406 287 18174.43 50.09 52805.73 88888.00 2006-10-14 18:13:49.906 287 18174.50 50.14 52805.83 88888.00 2006-10-14 18:13:50.406 287 18174.58 50.18 52805.78 88888.00 2006-10-14 18:13:50.906 287 18174.64 50.28 52805.81 88888.00 2006-10-14 18:13:51.406 287 18174.68 50.35 52805.85 88888.00 2006-10-14 18:13:51.906 287 18174.69 50.25 52805.98 88888.00 2006-10-14 18:13:52.406 287 18174.68 50.24 52805.99 88888.00 2006-10-14 18:13:52.906 287 18174.68 50.19 52805.96 88888.00 2006-10-14 18:13:53.406 287 18174.71 50.17 52805.86 88888.00 2006-10-14 18:13:53.906 287 18174.57 50.17 52805.92 88888.00 2006-10-14 18:13:54.406 287 18174.40 50.15 52805.92 88888.00 2006-10-14 18:13:54.906 287 18174.58 50.15 52806.02 88888.00 2006-10-14 18:13:55.406 287 18174.57 50.07 52806.21 88888.00 2006-10-14 18:13:55.906 287 18174.46 50.07 52806.14 88888.00 2006-10-14 18:13:56.406 287 18174.48 50.13 52806.29 88888.00 2006-10-14 18:13:56.906 287 18174.54 50.11 52806.21 88888.00 2006-10-14 18:13:57.406 287 18174.50 50.07 52806.32 88888.00 2006-10-14 18:13:57.906 287 18174.43 50.08 52806.36 88888.00 2006-10-14 18:13:58.406 287 18174.28 50.03 52806.33 88888.00 2006-10-14 18:13:58.906 287 18174.12 49.98 52806.25 88888.00 2006-10-14 18:13:59.406 287 18174.12 49.85 52806.34 88888.00 2006-10-14 18:13:59.906 287 18174.21 49.79 52806.35 88888.00 2006-10-14 18:14:00.406 287 18174.23 49.74 52806.27 88888.00 2006-10-14 18:14:00.906 287 18174.16 49.82 52806.24 88888.00 2006-10-14 18:14:01.406 287 18174.05 49.75 52806.21 88888.00 2006-10-14 18:14:01.906 287 18174.00 49.67 52806.19 88888.00 2006-10-14 18:14:02.406 287 18174.01 49.57 52806.12 88888.00 2006-10-14 18:14:02.906 287 18174.01 49.63 52806.10 88888.00 2006-10-14 18:14:03.406 287 18174.00 49.67 52806.04 88888.00 2006-10-14 18:14:03.906 287 18174.00 49.66 52806.19 88888.00 2006-10-14 18:14:04.406 287 18174.03 49.73 52806.27 88888.00 2006-10-14 18:14:04.906 287 18174.14 49.76 52806.27 88888.00 2006-10-14 18:14:05.406 287 18174.21 49.76 52806.33 88888.00 2006-10-14 18:14:05.906 287 18174.23 49.64 52806.21 88888.00 2006-10-14 18:14:06.406 287 18174.21 49.58 52806.27 88888.00 2006-10-14 18:14:06.906 287 18174.21 49.54 52806.19 88888.00 2006-10-14 18:14:07.406 287 18174.27 49.66 52806.01 88888.00 2006-10-14 18:14:07.906 287 18174.32 49.58 52806.06 88888.00 2006-10-14 18:14:08.406 287 18174.27 49.62 52806.20 88888.00 2006-10-14 18:14:08.906 287 18174.38 49.69 52806.26 88888.00 2006-10-14 18:14:09.406 287 18174.43 49.69 52806.35 88888.00 2006-10-14 18:14:09.906 287 18174.54 49.70 52806.29 88888.00 2006-10-14 18:14:10.406 287 18174.49 49.68 52806.20 88888.00 2006-10-14 18:14:10.906 287 18174.57 49.66 52806.02 88888.00 2006-10-14 18:14:11.406 287 18174.54 49.59 52805.95 88888.00 2006-10-14 18:14:11.906 287 18174.48 49.55 52805.96 88888.00 2006-10-14 18:14:12.406 287 18174.48 49.45 52805.97 88888.00 2006-10-14 18:14:12.906 287 18174.61 49.42 52806.00 88888.00 2006-10-14 18:14:13.406 287 18174.61 49.36 52805.97 88888.00 2006-10-14 18:14:13.906 287 18174.65 49.39 52806.10 88888.00 2006-10-14 18:14:14.406 287 18174.64 49.30 52806.07 88888.00 2006-10-14 18:14:14.906 287 18174.58 49.25 52806.10 88888.00 2006-10-14 18:14:15.406 287 18174.58 49.23 52805.99 88888.00 2006-10-14 18:14:15.906 287 18174.61 49.25 52805.83 88888.00 2006-10-14 18:14:16.406 287 18174.67 49.22 52805.90 88888.00 2006-10-14 18:14:16.906 287 18174.57 49.19 52805.85 88888.00 2006-10-14 18:14:17.406 287 18174.40 49.14 52805.89 88888.00 2006-10-14 18:14:17.906 287 18174.36 49.08 52805.95 88888.00 2006-10-14 18:14:18.406 287 18174.29 49.08 52805.94 88888.00 2006-10-14 18:14:18.906 287 18174.33 49.13 52805.95 88888.00 2006-10-14 18:14:19.406 287 18174.35 49.05 52805.95 88888.00 2006-10-14 18:14:19.906 287 18174.28 49.03 52805.98 88888.00 2006-10-14 18:14:20.406 287 18174.14 49.00 52805.95 88888.00 2006-10-14 18:14:20.906 287 18174.19 48.96 52805.95 88888.00 2006-10-14 18:14:21.406 287 18174.22 48.97 52805.92 88888.00 2006-10-14 18:14:21.906 287 18174.27 48.94 52805.84 88888.00 2006-10-14 18:14:22.406 287 18174.32 48.89 52805.86 88888.00 2006-10-14 18:14:22.906 287 18174.35 48.84 52805.91 88888.00 2006-10-14 18:14:23.406 287 18174.33 48.82 52806.02 88888.00 2006-10-14 18:14:23.906 287 18174.30 48.83 52806.02 88888.00 2006-10-14 18:14:24.406 287 18174.34 48.79 52806.07 88888.00 2006-10-14 18:14:24.906 287 18174.34 48.82 52806.12 88888.00 2006-10-14 18:14:25.406 287 18174.35 48.75 52806.09 88888.00 2006-10-14 18:14:25.906 287 18174.41 48.75 52806.11 88888.00 2006-10-14 18:14:26.406 287 18174.34 48.77 52805.98 88888.00 2006-10-14 18:14:26.906 287 18174.38 48.86 52805.96 88888.00 2006-10-14 18:14:27.406 287 18174.48 48.90 52805.99 88888.00 2006-10-14 18:14:27.906 287 18174.64 48.97 52805.99 88888.00 2006-10-14 18:14:28.406 287 18174.72 49.02 52806.03 88888.00 2006-10-14 18:14:28.906 287 18174.81 49.05 52805.97 88888.00 2006-10-14 18:14:29.406 287 18174.83 49.11 52805.96 88888.00 2006-10-14 18:14:29.906 287 18174.84 49.03 52806.04 88888.00 2006-10-14 18:14:30.406 287 18174.84 49.03 52806.02 88888.00 2006-10-14 18:14:30.906 287 18174.78 49.04 52806.07 88888.00 2006-10-14 18:14:31.406 287 18174.76 49.05 52806.00 88888.00 2006-10-14 18:14:31.906 287 18174.84 49.19 52805.87 88888.00 2006-10-14 18:14:32.406 287 18174.79 49.14 52805.85 88888.00 2006-10-14 18:14:32.906 287 18174.90 49.15 52805.96 88888.00 2006-10-14 18:14:33.406 287 18174.89 49.14 52805.91 88888.00 2006-10-14 18:14:33.906 287 18174.94 49.12 52805.84 88888.00 2006-10-14 18:14:34.406 287 18174.89 49.06 52805.84 88888.00 2006-10-14 18:14:34.906 287 18174.95 49.07 52805.85 88888.00 2006-10-14 18:14:35.406 287 18175.04 49.07 52805.85 88888.00 2006-10-14 18:14:35.906 287 18175.02 48.98 52805.81 88888.00 2006-10-14 18:14:36.406 287 18174.97 48.86 52805.98 88888.00 2006-10-14 18:14:36.906 287 18174.87 48.87 52805.94 88888.00 2006-10-14 18:14:37.406 287 18174.89 48.85 52806.13 88888.00 2006-10-14 18:14:37.906 287 18174.89 48.82 52806.11 88888.00 2006-10-14 18:14:38.406 287 18174.75 48.90 52806.09 88888.00 2006-10-14 18:14:38.906 287 18174.84 48.89 52806.07 88888.00 2006-10-14 18:14:39.406 287 18174.75 48.88 52805.91 88888.00 2006-10-14 18:14:39.906 287 18174.55 48.85 52805.99 88888.00 2006-10-14 18:14:40.406 287 18174.76 48.81 52805.91 88888.00 2006-10-14 18:14:40.906 287 18174.81 48.78 52805.89 88888.00 2006-10-14 18:14:41.406 287 18174.78 48.75 52805.83 88888.00 2006-10-14 18:14:41.906 287 18174.60 48.73 52805.91 88888.00 2006-10-14 18:14:42.406 287 18174.68 48.69 52805.94 88888.00 2006-10-14 18:14:42.906 287 18174.53 48.69 52805.91 88888.00 2006-10-14 18:14:43.406 287 18174.36 48.73 52805.86 88888.00 2006-10-14 18:14:43.906 287 18174.46 48.78 52805.88 88888.00 2006-10-14 18:14:44.406 287 18174.58 48.84 52805.94 88888.00 2006-10-14 18:14:44.906 287 18174.59 48.89 52806.02 88888.00 2006-10-14 18:14:45.406 287 18174.49 48.86 52806.14 88888.00 2006-10-14 18:14:45.906 287 18174.54 48.92 52806.10 88888.00 2006-10-14 18:14:46.406 287 18174.58 48.96 52806.09 88888.00 2006-10-14 18:14:46.906 287 18174.58 48.98 52806.09 88888.00 2006-10-14 18:14:47.406 287 18174.66 49.01 52806.03 88888.00 2006-10-14 18:14:47.906 287 18174.68 49.00 52805.97 88888.00 2006-10-14 18:14:48.406 287 18174.61 49.01 52806.00 88888.00 2006-10-14 18:14:48.906 287 18174.70 48.97 52806.04 88888.00 2006-10-14 18:14:49.406 287 18174.75 49.18 52805.96 88888.00 2006-10-14 18:14:49.906 287 18174.69 49.18 52805.89 88888.00 2006-10-14 18:14:50.406 287 18174.83 49.16 52805.90 88888.00 2006-10-14 18:14:50.906 287 18174.83 49.14 52805.91 88888.00 2006-10-14 18:14:51.406 287 18174.79 49.22 52806.07 88888.00 2006-10-14 18:14:51.906 287 18174.92 49.20 52806.03 88888.00 2006-10-14 18:14:52.406 287 18174.90 49.03 52805.97 88888.00 2006-10-14 18:14:52.906 287 18174.98 49.01 52805.92 88888.00 2006-10-14 18:14:53.406 287 18175.01 49.09 52805.97 88888.00 2006-10-14 18:14:53.906 287 18174.94 49.12 52805.95 88888.00 2006-10-14 18:14:54.406 287 18174.92 49.10 52805.97 88888.00 2006-10-14 18:14:54.906 287 18175.02 49.15 52805.79 88888.00 2006-10-14 18:14:55.406 287 18175.11 49.13 52805.84 88888.00 2006-10-14 18:14:55.906 287 18175.15 49.11 52805.91 88888.00 2006-10-14 18:14:56.406 287 18175.19 49.05 52805.97 88888.00 2006-10-14 18:14:56.906 287 18175.27 48.92 52806.04 88888.00 2006-10-14 18:14:57.406 287 18175.06 48.91 52806.14 88888.00 2006-10-14 18:14:57.906 287 18175.04 48.84 52806.18 88888.00 2006-10-14 18:14:58.406 287 18175.10 48.75 52806.14 88888.00 2006-10-14 18:14:58.906 287 18175.03 48.72 52806.26 88888.00 2006-10-14 18:14:59.406 287 18174.88 48.75 52806.27 88888.00 2006-10-14 18:14:59.906 287 18174.80 48.74 52806.34 88888.00 2006-10-14 18:15:00.406 287 18174.73 48.68 52806.37 88888.00 2006-10-14 18:15:00.906 287 18174.75 48.57 52806.50 88888.00 2006-10-14 18:15:01.406 287 18174.67 48.46 52806.35 88888.00 2006-10-14 18:15:01.906 287 18174.62 48.39 52806.23 88888.00 2006-10-14 18:15:02.406 287 18174.54 48.35 52806.25 88888.00 2006-10-14 18:15:02.906 287 18174.40 48.32 52806.38 88888.00 2006-10-14 18:15:03.406 287 18174.39 48.34 52806.48 88888.00 2006-10-14 18:15:03.906 287 18174.30 48.42 52806.48 88888.00 2006-10-14 18:15:04.406 287 18174.26 48.34 52806.42 88888.00 2006-10-14 18:15:04.906 287 18174.21 48.29 52806.36 88888.00 2006-10-14 18:15:05.406 287 18174.19 48.38 52806.29 88888.00 2006-10-14 18:15:05.906 287 18174.21 48.33 52806.32 88888.00 2006-10-14 18:15:06.406 287 18174.08 48.40 52806.43 88888.00 2006-10-14 18:15:06.906 287 18174.05 48.42 52806.54 88888.00 2006-10-14 18:15:07.406 287 18174.11 48.36 52806.66 88888.00 2006-10-14 18:15:07.906 287 18174.16 48.35 52806.84 88888.00 2006-10-14 18:15:08.406 287 18174.17 48.44 52806.70 88888.00 2006-10-14 18:15:08.906 287 18174.23 48.46 52806.61 88888.00 2006-10-14 18:15:09.406 287 18174.18 48.57 52806.68 88888.00 2006-10-14 18:15:09.906 287 18174.16 48.63 52806.77 88888.00 2006-10-14 18:15:10.406 287 18174.23 48.75 52806.70 88888.00 2006-10-14 18:15:10.906 287 18174.21 48.75 52806.64 88888.00 2006-10-14 18:15:11.406 287 18174.11 48.71 52806.52 88888.00 2006-10-14 18:15:11.906 287 18174.07 48.76 52806.46 88888.00 2006-10-14 18:15:12.406 287 18174.25 48.75 52806.49 88888.00 2006-10-14 18:15:12.906 287 18174.24 48.77 52806.46 88888.00 2006-10-14 18:15:13.406 287 18174.18 48.77 52806.53 88888.00 2006-10-14 18:15:13.906 287 18174.22 48.88 52806.52 88888.00 2006-10-14 18:15:14.406 287 18174.17 48.86 52806.39 88888.00 2006-10-14 18:15:14.906 287 18174.16 48.91 52806.48 88888.00 2006-10-14 18:15:15.406 287 18174.13 48.89 52806.50 88888.00 2006-10-14 18:15:15.906 287 18174.24 48.82 52806.58 88888.00 2006-10-14 18:15:16.406 287 18174.30 48.85 52806.62 88888.00 2006-10-14 18:15:16.906 287 18174.24 48.86 52806.61 88888.00 2006-10-14 18:15:17.406 287 18174.18 48.86 52806.53 88888.00 2006-10-14 18:15:17.906 287 18174.18 48.89 52806.52 88888.00 2006-10-14 18:15:18.406 287 18174.26 48.83 52806.57 88888.00 2006-10-14 18:15:18.906 287 18174.28 48.87 52806.53 88888.00 2006-10-14 18:15:19.406 287 18174.21 48.95 52806.59 88888.00 2006-10-14 18:15:19.906 287 18174.26 48.92 52806.57 88888.00 2006-10-14 18:15:20.406 287 18174.28 48.88 52806.55 88888.00 2006-10-14 18:15:20.906 287 18174.28 48.91 52806.54 88888.00 2006-10-14 18:15:21.406 287 18174.27 48.85 52806.57 88888.00 2006-10-14 18:15:21.906 287 18174.22 48.87 52806.41 88888.00 2006-10-14 18:15:22.406 287 18174.23 48.88 52806.30 88888.00 2006-10-14 18:15:22.906 287 18174.32 48.88 52806.24 88888.00 2006-10-14 18:15:23.406 287 18174.28 48.86 52806.31 88888.00 2006-10-14 18:15:23.906 287 18174.26 48.95 52806.30 88888.00 2006-10-14 18:15:24.406 287 18174.27 48.86 52806.25 88888.00 2006-10-14 18:15:24.906 287 18174.29 48.76 52806.25 88888.00 2006-10-14 18:15:25.403 287 18174.28 48.74 52806.30 88888.00 2006-10-14 18:15:25.903 287 18174.29 48.76 52806.29 88888.00 2006-10-14 18:15:26.403 287 18174.26 48.83 52806.38 88888.00 2006-10-14 18:15:26.903 287 18174.24 48.82 52806.57 88888.00 2006-10-14 18:15:27.403 287 18174.27 48.85 52806.61 88888.00 2006-10-14 18:15:27.903 287 18174.33 48.89 52806.60 88888.00 2006-10-14 18:15:28.403 287 18174.45 48.88 52806.71 88888.00 2006-10-14 18:15:28.903 287 18174.49 48.91 52806.69 88888.00 2006-10-14 18:15:29.403 287 18174.40 49.01 52806.55 88888.00 2006-10-14 18:15:29.903 287 18174.43 49.14 52806.56 88888.00 2006-10-14 18:15:30.403 287 18174.48 49.17 52806.55 88888.00 2006-10-14 18:15:30.903 287 18174.44 49.15 52806.53 88888.00 2006-10-14 18:15:31.403 287 18174.44 49.19 52806.58 88888.00 2006-10-14 18:15:31.903 287 18174.40 49.32 52806.41 88888.00 2006-10-14 18:15:32.403 287 18174.44 49.42 52806.46 88888.00 2006-10-14 18:15:32.903 287 18174.50 49.49 52806.54 88888.00 2006-10-14 18:15:33.403 287 18174.59 49.63 52806.61 88888.00 2006-10-14 18:15:33.903 287 18174.58 49.67 52806.64 88888.00 2006-10-14 18:15:34.403 287 18174.66 49.69 52806.59 88888.00 2006-10-14 18:15:34.903 287 18174.62 49.70 52806.56 88888.00 2006-10-14 18:15:35.403 287 18174.58 49.69 52806.57 88888.00 2006-10-14 18:15:35.903 287 18174.61 49.74 52806.54 88888.00 2006-10-14 18:15:36.403 287 18174.78 49.76 52806.62 88888.00 2006-10-14 18:15:36.903 287 18174.86 49.78 52806.60 88888.00 2006-10-14 18:15:37.403 287 18174.84 49.87 52806.62 88888.00 2006-10-14 18:15:37.903 287 18174.83 49.94 52806.49 88888.00 2006-10-14 18:15:38.403 287 18174.81 49.95 52806.54 88888.00 2006-10-14 18:15:38.903 287 18174.83 49.92 52806.60 88888.00 2006-10-14 18:15:39.403 287 18174.80 49.91 52806.55 88888.00 2006-10-14 18:15:39.903 287 18174.78 49.90 52806.52 88888.00 2006-10-14 18:15:40.403 287 18174.78 49.87 52806.41 88888.00 2006-10-14 18:15:40.903 287 18174.87 49.85 52806.38 88888.00 2006-10-14 18:15:41.403 287 18174.95 49.82 52806.38 88888.00 2006-10-14 18:15:41.903 287 18174.92 49.81 52806.54 88888.00 2006-10-14 18:15:42.403 287 18174.93 49.77 52806.53 88888.00 2006-10-14 18:15:42.903 287 18174.93 49.65 52806.49 88888.00 2006-10-14 18:15:43.403 287 18174.99 49.51 52806.57 88888.00 2006-10-14 18:15:43.903 287 18174.89 49.53 52806.52 88888.00 2006-10-14 18:15:44.403 287 18175.01 49.51 52806.53 88888.00 2006-10-14 18:15:44.903 287 18175.11 49.55 52806.43 88888.00 2006-10-14 18:15:45.403 287 18175.02 49.63 52806.30 88888.00 2006-10-14 18:15:45.903 287 18174.97 49.53 52806.27 88888.00 2006-10-14 18:15:46.403 287 18175.03 49.41 52806.29 88888.00 2006-10-14 18:15:46.903 287 18175.10 49.32 52806.42 88888.00 2006-10-14 18:15:47.403 287 18175.01 49.31 52806.37 88888.00 2006-10-14 18:15:47.903 287 18175.09 49.26 52806.30 88888.00 2006-10-14 18:15:48.403 287 18175.15 49.23 52806.30 88888.00 2006-10-14 18:15:48.903 287 18175.13 49.25 52806.29 88888.00 2006-10-14 18:15:49.403 287 18175.15 49.25 52806.36 88888.00 2006-10-14 18:15:49.903 287 18175.29 49.20 52806.39 88888.00 2006-10-14 18:15:50.403 287 18175.20 49.17 52806.32 88888.00 2006-10-14 18:15:50.903 287 18175.24 49.11 52806.26 88888.00 2006-10-14 18:15:51.403 287 18175.30 49.11 52806.25 88888.00 2006-10-14 18:15:51.903 287 18175.22 49.15 52806.27 88888.00 2006-10-14 18:15:52.403 287 18175.24 49.13 52806.27 88888.00 2006-10-14 18:15:52.903 287 18175.29 49.13 52806.30 88888.00 2006-10-14 18:15:53.403 287 18175.38 49.21 52806.38 88888.00 2006-10-14 18:15:53.903 287 18175.42 49.25 52806.50 88888.00 2006-10-14 18:15:54.403 287 18175.42 49.26 52806.31 88888.00 2006-10-14 18:15:54.903 287 18175.37 49.26 52806.31 88888.00 2006-10-14 18:15:55.403 287 18175.29 49.22 52806.38 88888.00 2006-10-14 18:15:55.903 287 18175.29 49.26 52806.33 88888.00 2006-10-14 18:15:56.403 287 18175.29 49.29 52806.38 88888.00 2006-10-14 18:15:56.903 287 18175.30 49.30 52806.36 88888.00 2006-10-14 18:15:57.403 287 18175.29 49.31 52806.25 88888.00 2006-10-14 18:15:57.903 287 18175.32 49.33 52806.25 88888.00 2006-10-14 18:15:58.403 287 18175.45 49.37 52806.24 88888.00 2006-10-14 18:15:58.903 287 18175.47 49.38 52806.37 88888.00 2006-10-14 18:15:59.403 287 18175.48 49.39 52806.42 88888.00 2006-10-14 18:15:59.903 287 18175.46 49.45 52806.34 88888.00 2006-10-14 18:16:00.403 287 18175.53 49.50 52806.36 88888.00 2006-10-14 18:16:00.903 287 18175.47 49.61 52806.33 88888.00 2006-10-14 18:16:01.403 287 18175.56 49.62 52806.24 88888.00 2006-10-14 18:16:01.903 287 18175.63 49.59 52806.30 88888.00 2006-10-14 18:16:02.403 287 18175.54 49.62 52806.35 88888.00 2006-10-14 18:16:02.903 287 18175.56 49.65 52806.35 88888.00 2006-10-14 18:16:03.403 287 18175.63 49.63 52806.35 88888.00 2006-10-14 18:16:03.903 287 18175.69 49.64 52806.42 88888.00 2006-10-14 18:16:04.403 287 18175.68 49.59 52806.46 88888.00 2006-10-14 18:16:04.903 287 18175.71 49.50 52806.33 88888.00 2006-10-14 18:16:05.403 287 18175.67 49.44 52806.38 88888.00 2006-10-14 18:16:05.903 287 18175.64 49.41 52806.33 88888.00 2006-10-14 18:16:06.403 287 18175.64 49.35 52806.26 88888.00 2006-10-14 18:16:06.903 287 18175.70 49.43 52806.25 88888.00 2006-10-14 18:16:07.403 287 18175.73 49.37 52806.25 88888.00 2006-10-14 18:16:07.903 287 18175.75 49.31 52806.24 88888.00 2006-10-14 18:16:08.403 287 18175.80 49.22 52806.22 88888.00 2006-10-14 18:16:08.903 287 18175.76 49.17 52806.30 88888.00 2006-10-14 18:16:09.403 287 18175.82 49.11 52806.35 88888.00 2006-10-14 18:16:09.903 287 18175.75 49.07 52806.26 88888.00 2006-10-14 18:16:10.403 287 18175.68 49.03 52806.19 88888.00 2006-10-14 18:16:10.903 287 18175.73 48.99 52806.19 88888.00 2006-10-14 18:16:11.403 287 18175.62 48.91 52806.13 88888.00 2006-10-14 18:16:11.903 287 18175.67 48.90 52806.11 88888.00 2006-10-14 18:16:12.403 287 18175.71 48.80 52806.20 88888.00 2006-10-14 18:16:12.903 287 18175.68 48.64 52806.26 88888.00 2006-10-14 18:16:13.403 287 18175.68 48.61 52806.32 88888.00 2006-10-14 18:16:13.903 287 18175.76 48.62 52806.38 88888.00 2006-10-14 18:16:14.403 287 18175.73 48.63 52806.29 88888.00 2006-10-14 18:16:14.903 287 18175.70 48.66 52806.12 88888.00 2006-10-14 18:16:15.403 287 18175.73 48.66 52806.14 88888.00 2006-10-14 18:16:15.903 287 18175.64 48.65 52806.13 88888.00 2006-10-14 18:16:16.403 287 18175.82 48.62 52806.14 88888.00 2006-10-14 18:16:16.903 287 18175.98 48.61 52806.12 88888.00 2006-10-14 18:16:17.403 287 18176.06 48.64 52806.23 88888.00 2006-10-14 18:16:17.903 287 18176.09 48.62 52806.22 88888.00 2006-10-14 18:16:18.403 287 18176.17 48.58 52806.17 88888.00 2006-10-14 18:16:18.903 287 18176.11 48.51 52806.10 88888.00 2006-10-14 18:16:19.403 287 18176.11 48.53 52806.04 88888.00 2006-10-14 18:16:19.903 287 18175.99 48.57 52806.15 88888.00 2006-10-14 18:16:20.403 287 18176.08 48.62 52806.23 88888.00 2006-10-14 18:16:20.903 287 18176.14 48.70 52806.18 88888.00 2006-10-14 18:16:21.403 287 18176.28 48.72 52806.12 88888.00 2006-10-14 18:16:21.903 287 18176.36 48.79 52806.11 88888.00 2006-10-14 18:16:22.403 287 18176.34 48.76 52806.25 88888.00 2006-10-14 18:16:22.903 287 18176.33 48.77 52806.14 88888.00 2006-10-14 18:16:23.403 287 18176.49 48.73 52806.08 88888.00 2006-10-14 18:16:23.903 287 18176.50 48.70 52806.09 88888.00 2006-10-14 18:16:24.403 287 18176.49 48.72 52806.09 88888.00 2006-10-14 18:16:24.903 287 18176.51 48.75 52806.11 88888.00 2006-10-14 18:16:25.403 287 18176.56 48.76 52806.12 88888.00 2006-10-14 18:16:25.903 287 18176.52 48.77 52806.12 88888.00 2006-10-14 18:16:26.403 287 18176.64 48.71 52806.20 88888.00 2006-10-14 18:16:26.903 287 18176.74 48.68 52806.20 88888.00 2006-10-14 18:16:27.403 287 18176.76 48.66 52806.18 88888.00 2006-10-14 18:16:27.903 287 18176.74 48.68 52806.26 88888.00 2006-10-14 18:16:28.403 287 18176.69 48.69 52806.43 88888.00 2006-10-14 18:16:28.903 287 18176.79 48.70 52806.39 88888.00 2006-10-14 18:16:29.403 287 18176.87 48.80 52806.15 88888.00 2006-10-14 18:16:29.903 287 18176.81 48.78 52806.08 88888.00 2006-10-14 18:16:30.403 287 18176.86 48.75 52806.14 88888.00 2006-10-14 18:16:30.903 287 18176.83 48.70 52806.24 88888.00 2006-10-14 18:16:31.403 287 18176.78 48.75 52806.35 88888.00 2006-10-14 18:16:31.903 287 18176.81 48.72 52806.24 88888.00 2006-10-14 18:16:32.403 287 18176.86 48.74 52806.26 88888.00 2006-10-14 18:16:32.903 287 18176.92 48.71 52806.33 88888.00 2006-10-14 18:16:33.403 287 18176.87 48.74 52806.27 88888.00 2006-10-14 18:16:33.903 287 18176.88 48.69 52806.34 88888.00 2006-10-14 18:16:34.403 287 18176.90 48.62 52806.41 88888.00 2006-10-14 18:16:34.903 287 18176.98 48.58 52806.37 88888.00 2006-10-14 18:16:35.403 287 18177.01 48.59 52806.42 88888.00 2006-10-14 18:16:35.903 287 18177.01 48.57 52806.47 88888.00 2006-10-14 18:16:36.403 287 18177.04 48.51 52806.37 88888.00 2006-10-14 18:16:36.903 287 18177.07 48.53 52806.38 88888.00 2006-10-14 18:16:37.403 287 18177.12 48.51 52806.43 88888.00 2006-10-14 18:16:37.903 287 18177.06 48.56 52806.54 88888.00 2006-10-14 18:16:38.403 287 18177.01 48.53 52806.54 88888.00 2006-10-14 18:16:38.903 287 18177.14 48.47 52806.52 88888.00 2006-10-14 18:16:39.403 287 18177.06 48.45 52806.53 88888.00 2006-10-14 18:16:39.903 287 18177.05 48.50 52806.54 88888.00 2006-10-14 18:16:40.403 287 18177.09 48.53 52806.54 88888.00 2006-10-14 18:16:40.903 287 18177.09 48.54 52806.58 88888.00 2006-10-14 18:16:41.403 287 18177.17 48.52 52806.71 88888.00 2006-10-14 18:16:41.903 287 18177.16 48.56 52806.70 88888.00 2006-10-14 18:16:42.403 287 18177.07 48.64 52806.76 88888.00 2006-10-14 18:16:42.903 287 18177.07 48.66 52806.75 88888.00 2006-10-14 18:16:43.403 287 18177.10 48.54 52806.61 88888.00 2006-10-14 18:16:43.903 287 18177.19 48.55 52806.60 88888.00 2006-10-14 18:16:44.403 287 18177.22 48.61 52806.59 88888.00 2006-10-14 18:16:44.903 287 18177.21 48.59 52806.56 88888.00 2006-10-14 18:16:45.403 287 18177.25 48.51 52806.48 88888.00 2006-10-14 18:16:45.903 287 18177.22 48.46 52806.45 88888.00 2006-10-14 18:16:46.403 287 18177.27 48.54 52806.39 88888.00 2006-10-14 18:16:46.903 287 18177.31 48.52 52806.48 88888.00 2006-10-14 18:16:47.403 287 18177.30 48.51 52806.52 88888.00 2006-10-14 18:16:47.903 287 18177.33 48.48 52806.56 88888.00 2006-10-14 18:16:48.403 287 18177.31 48.50 52806.57 88888.00 2006-10-14 18:16:48.903 287 18177.30 48.54 52806.52 88888.00 2006-10-14 18:16:49.403 287 18177.41 48.53 52806.57 88888.00 2006-10-14 18:16:49.903 287 18177.48 48.51 52806.41 88888.00 2006-10-14 18:16:50.403 287 18177.44 48.58 52806.38 88888.00 2006-10-14 18:16:50.903 287 18177.45 48.56 52806.42 88888.00 2006-10-14 18:16:51.403 287 18177.45 48.51 52806.39 88888.00 2006-10-14 18:16:51.903 287 18177.49 48.53 52806.35 88888.00 2006-10-14 18:16:52.403 287 18177.42 48.54 52806.38 88888.00 2006-10-14 18:16:52.903 287 18177.51 48.51 52806.38 88888.00 2006-10-14 18:16:53.403 287 18177.54 48.50 52806.38 88888.00 2006-10-14 18:16:53.903 287 18177.49 48.50 52806.46 88888.00 2006-10-14 18:16:54.403 287 18177.44 48.33 52806.44 88888.00 2006-10-14 18:16:54.903 287 18177.45 48.29 52806.57 88888.00 2006-10-14 18:16:55.403 287 18177.33 48.33 52806.70 88888.00 2006-10-14 18:16:55.903 287 18177.25 48.29 52806.79 88888.00 2006-10-14 18:16:56.403 287 18177.26 48.19 52806.66 88888.00 2006-10-14 18:16:56.903 287 18177.49 48.07 52806.66 88888.00 2006-10-14 18:16:57.403 287 18177.52 48.02 52806.61 88888.00 2006-10-14 18:16:57.903 287 18177.39 47.97 52806.62 88888.00 2006-10-14 18:16:58.403 287 18177.41 48.00 52806.66 88888.00 2006-10-14 18:16:58.903 287 18177.54 47.97 52806.70 88888.00 2006-10-14 18:16:59.403 287 18177.38 47.92 52806.79 88888.00 2006-10-14 18:16:59.903 287 18177.27 47.86 52806.78 88888.00 2006-10-14 18:17:00.403 287 18177.19 47.84 52806.79 88888.00 2006-10-14 18:17:00.903 287 18177.16 47.73 52806.88 88888.00 2006-10-14 18:17:01.403 287 18177.14 47.72 52806.71 88888.00 2006-10-14 18:17:01.903 287 18177.15 47.76 52806.69 88888.00 2006-10-14 18:17:02.403 287 18177.08 47.70 52806.80 88888.00 2006-10-14 18:17:02.903 287 18177.04 47.66 52806.89 88888.00 2006-10-14 18:17:03.403 287 18177.00 47.64 52806.84 88888.00 2006-10-14 18:17:03.903 287 18176.99 47.63 52806.89 88888.00 2006-10-14 18:17:04.403 287 18176.94 47.62 52806.82 88888.00 2006-10-14 18:17:04.903 287 18177.04 47.59 52806.87 88888.00 2006-10-14 18:17:05.403 287 18177.04 47.52 52807.05 88888.00 2006-10-14 18:17:05.903 287 18177.11 47.56 52806.96 88888.00 2006-10-14 18:17:06.403 287 18177.14 47.62 52806.91 88888.00 2006-10-14 18:17:06.903 287 18177.10 47.69 52806.89 88888.00 2006-10-14 18:17:07.403 287 18177.17 47.73 52806.83 88888.00 2006-10-14 18:17:07.903 287 18177.26 47.76 52806.83 88888.00 2006-10-14 18:17:08.403 287 18177.32 47.87 52806.84 88888.00 2006-10-14 18:17:08.903 287 18177.37 47.89 52806.84 88888.00 2006-10-14 18:17:09.403 287 18177.43 47.89 52806.84 88888.00 2006-10-14 18:17:09.903 287 18177.49 47.90 52806.85 88888.00 2006-10-14 18:17:10.403 287 18177.48 47.95 52806.81 88888.00 2006-10-14 18:17:10.903 287 18177.61 47.92 52806.78 88888.00 2006-10-14 18:17:11.403 287 18177.68 47.98 52806.87 88888.00 2006-10-14 18:17:11.903 287 18177.62 48.03 52806.88 88888.00 2006-10-14 18:17:12.403 287 18177.57 48.09 52806.82 88888.00 2006-10-14 18:17:12.903 287 18177.71 48.07 52806.85 88888.00 2006-10-14 18:17:13.403 287 18177.83 48.04 52806.95 88888.00 2006-10-14 18:17:13.903 287 18177.81 47.99 52807.01 88888.00 2006-10-14 18:17:14.403 287 18177.80 47.97 52806.93 88888.00 2006-10-14 18:17:14.903 287 18177.75 47.98 52806.91 88888.00 2006-10-14 18:17:15.403 287 18177.71 48.02 52807.05 88888.00 2006-10-14 18:17:15.903 287 18177.65 47.99 52807.13 88888.00 2006-10-14 18:17:16.403 287 18177.75 47.92 52807.17 88888.00 2006-10-14 18:17:16.903 287 18177.75 47.94 52807.18 88888.00 2006-10-14 18:17:17.403 287 18177.81 47.95 52807.27 88888.00 2006-10-14 18:17:17.903 287 18177.72 47.88 52807.33 88888.00 2006-10-14 18:17:18.403 287 18177.62 47.88 52807.34 88888.00 2006-10-14 18:17:18.903 287 18177.51 47.75 52807.42 88888.00 2006-10-14 18:17:19.403 287 18177.48 47.58 52807.43 88888.00 2006-10-14 18:17:19.903 287 18177.47 47.55 52807.45 88888.00 2006-10-14 18:17:20.403 287 18177.31 47.34 52807.48 88888.00 2006-10-14 18:17:20.903 287 18177.38 47.23 52807.43 88888.00 2006-10-14 18:17:21.403 287 18177.47 47.25 52807.42 88888.00 2006-10-14 18:17:21.903 287 18177.43 47.20 52807.49 88888.00 2006-10-14 18:17:22.403 287 18177.37 47.11 52807.40 88888.00 2006-10-14 18:17:22.903 287 18177.20 47.03 52807.39 88888.00 2006-10-14 18:17:23.403 287 18176.94 47.03 52807.48 88888.00 2006-10-14 18:17:23.903 287 18176.92 46.99 52807.63 88888.00 2006-10-14 18:17:24.403 287 18176.81 46.92 52807.69 88888.00 2006-10-14 18:17:24.903 287 18176.75 46.92 52807.85 88888.00 2006-10-14 18:17:25.403 287 18176.75 46.91 52807.88 88888.00 2006-10-14 18:17:25.903 287 18176.58 46.97 52807.81 88888.00 2006-10-14 18:17:26.403 287 18176.55 46.92 52807.83 88888.00 2006-10-14 18:17:26.903 287 18176.61 46.95 52807.72 88888.00 2006-10-14 18:17:27.403 287 18176.56 46.99 52807.66 88888.00 2006-10-14 18:17:27.903 287 18176.51 46.99 52807.72 88888.00 2006-10-14 18:17:28.403 287 18176.50 47.02 52807.73 88888.00 2006-10-14 18:17:28.903 287 18176.53 47.08 52807.66 88888.00 2006-10-14 18:17:29.403 287 18176.63 47.11 52807.74 88888.00 2006-10-14 18:17:29.903 287 18176.55 47.16 52807.64 88888.00 2006-10-14 18:17:30.403 287 18176.67 47.23 52807.66 88888.00 2006-10-14 18:17:30.903 287 18176.71 47.25 52807.59 88888.00 2006-10-14 18:17:31.403 287 18176.74 47.33 52807.60 88888.00 2006-10-14 18:17:31.903 287 18176.81 47.41 52807.76 88888.00 2006-10-14 18:17:32.403 287 18176.71 47.40 52807.83 88888.00 2006-10-14 18:17:32.903 287 18176.81 47.50 52807.80 88888.00 2006-10-14 18:17:33.403 287 18176.84 47.68 52807.84 88888.00 2006-10-14 18:17:33.903 287 18176.97 47.81 52807.78 88888.00 2006-10-14 18:17:34.403 287 18176.95 47.95 52807.78 88888.00 2006-10-14 18:17:34.903 287 18176.96 48.00 52807.88 88888.00 2006-10-14 18:17:35.403 287 18176.96 48.04 52807.66 88888.00 2006-10-14 18:17:35.903 287 18177.09 48.11 52807.58 88888.00 2006-10-14 18:17:36.403 287 18177.22 48.07 52807.64 88888.00 2006-10-14 18:17:36.903 287 18177.22 48.06 52807.65 88888.00 2006-10-14 18:17:37.403 287 18177.23 48.13 52807.73 88888.00 2006-10-14 18:17:37.903 287 18177.26 48.18 52807.76 88888.00 2006-10-14 18:17:38.403 287 18177.23 48.18 52807.71 88888.00 2006-10-14 18:17:38.903 287 18177.20 48.14 52807.66 88888.00 2006-10-14 18:17:39.403 287 18177.21 48.15 52807.65 88888.00 2006-10-14 18:17:39.903 287 18177.16 48.18 52807.52 88888.00 2006-10-14 18:17:40.403 287 18177.26 48.15 52807.58 88888.00 2006-10-14 18:17:40.903 287 18177.34 48.07 52807.58 88888.00 2006-10-14 18:17:41.403 287 18177.40 48.02 52807.62 88888.00 2006-10-14 18:17:41.903 287 18177.23 47.96 52807.73 88888.00 2006-10-14 18:17:42.403 287 18177.22 47.84 52807.62 88888.00 2006-10-14 18:17:42.903 287 18177.23 47.85 52807.55 88888.00 2006-10-14 18:17:43.403 287 18177.25 47.75 52807.61 88888.00 2006-10-14 18:17:43.903 287 18177.10 47.64 52807.58 88888.00 2006-10-14 18:17:44.403 287 18176.99 47.57 52807.61 88888.00 2006-10-14 18:17:44.903 287 18176.90 47.51 52807.68 88888.00 2006-10-14 18:17:45.403 287 18176.87 47.40 52807.81 88888.00 2006-10-14 18:17:45.903 287 18176.88 47.33 52807.72 88888.00 2006-10-14 18:17:46.403 287 18176.84 47.21 52807.75 88888.00 2006-10-14 18:17:46.903 287 18176.83 47.16 52807.68 88888.00 2006-10-14 18:17:47.403 287 18176.77 47.15 52807.66 88888.00 2006-10-14 18:17:47.903 287 18176.63 47.05 52807.71 88888.00 2006-10-14 18:17:48.403 287 18176.51 46.89 52807.80 88888.00 2006-10-14 18:17:48.903 287 18176.36 46.84 52807.73 88888.00 2006-10-14 18:17:49.403 287 18176.30 46.86 52807.69 88888.00 2006-10-14 18:17:49.903 287 18176.28 46.80 52807.65 88888.00 2006-10-14 18:17:50.403 287 18176.21 46.73 52807.63 88888.00 2006-10-14 18:17:50.903 287 18176.09 46.76 52807.58 88888.00 2006-10-14 18:17:51.403 287 18176.08 46.69 52807.63 88888.00 2006-10-14 18:17:51.903 287 18176.06 46.65 52807.68 88888.00 2006-10-14 18:17:52.403 287 18176.05 46.64 52807.66 88888.00 2006-10-14 18:17:52.903 287 18176.06 46.61 52807.70 88888.00 2006-10-14 18:17:53.403 287 18176.10 46.67 52807.69 88888.00 2006-10-14 18:17:53.903 287 18176.11 46.67 52807.74 88888.00 2006-10-14 18:17:54.403 287 18176.06 46.66 52807.80 88888.00 2006-10-14 18:17:54.903 287 18176.09 46.67 52807.75 88888.00 2006-10-14 18:17:55.403 287 18176.31 46.69 52807.72 88888.00 2006-10-14 18:17:55.903 287 18176.30 46.78 52807.64 88888.00 2006-10-14 18:17:56.403 287 18176.23 46.75 52807.53 88888.00 2006-10-14 18:17:56.903 287 18176.27 46.77 52807.42 88888.00 2006-10-14 18:17:57.403 287 18176.28 46.73 52807.38 88888.00 2006-10-14 18:17:57.903 287 18176.30 46.73 52807.39 88888.00 2006-10-14 18:17:58.403 287 18176.30 46.73 52807.42 88888.00 2006-10-14 18:17:58.903 287 18176.36 46.86 52807.41 88888.00 2006-10-14 18:17:59.403 287 18176.47 46.84 52807.33 88888.00 2006-10-14 18:17:59.903 287 18176.68 46.87 52807.38 88888.00 2006-10-14 18:18:00.403 287 18176.66 46.90 52807.40 88888.00 2006-10-14 18:18:00.903 287 18176.63 46.82 52807.36 88888.00 2006-10-14 18:18:01.403 287 18176.66 46.76 52807.29 88888.00 2006-10-14 18:18:01.903 287 18176.69 46.78 52807.33 88888.00 2006-10-14 18:18:02.403 287 18176.74 46.81 52807.35 88888.00 2006-10-14 18:18:02.903 287 18176.84 46.66 52807.18 88888.00 2006-10-14 18:18:03.403 287 18176.85 46.68 52807.12 88888.00 2006-10-14 18:18:03.903 287 18176.84 46.78 52807.11 88888.00 2006-10-14 18:18:04.403 287 18176.83 46.83 52807.15 88888.00 2006-10-14 18:18:04.903 287 18176.87 46.88 52807.23 88888.00 2006-10-14 18:18:05.403 287 18176.92 46.92 52807.15 88888.00 2006-10-14 18:18:05.903 287 18176.90 46.88 52807.12 88888.00 2006-10-14 18:18:06.403 287 18176.78 46.87 52807.24 88888.00 2006-10-14 18:18:06.903 287 18176.71 46.84 52807.30 88888.00 2006-10-14 18:18:07.403 287 18176.71 46.88 52807.30 88888.00 2006-10-14 18:18:07.903 287 18176.73 46.88 52807.22 88888.00 2006-10-14 18:18:08.403 287 18176.79 46.85 52807.31 88888.00 2006-10-14 18:18:08.903 287 18176.79 46.84 52807.28 88888.00 2006-10-14 18:18:09.403 287 18176.79 46.83 52807.25 88888.00 2006-10-14 18:18:09.903 287 18176.87 46.87 52807.34 88888.00 2006-10-14 18:18:10.403 287 18176.88 46.86 52807.38 88888.00 2006-10-14 18:18:10.903 287 18176.85 46.85 52807.36 88888.00 2006-10-14 18:18:11.403 287 18176.78 46.81 52807.33 88888.00 2006-10-14 18:18:11.903 287 18176.77 46.87 52807.41 88888.00 2006-10-14 18:18:12.403 287 18176.74 46.95 52807.37 88888.00 2006-10-14 18:18:12.903 287 18176.68 47.02 52807.34 88888.00 2006-10-14 18:18:13.403 287 18176.77 47.01 52807.42 88888.00 2006-10-14 18:18:13.903 287 18176.78 47.02 52807.58 88888.00 2006-10-14 18:18:14.403 287 18176.71 47.02 52807.55 88888.00 2006-10-14 18:18:14.903 287 18176.65 47.08 52807.55 88888.00 2006-10-14 18:18:15.403 287 18176.73 47.14 52807.58 88888.00 2006-10-14 18:18:15.903 287 18176.81 47.11 52807.68 88888.00 2006-10-14 18:18:16.403 287 18176.75 47.03 52807.72 88888.00 2006-10-14 18:18:16.903 287 18176.50 47.00 52807.74 88888.00 2006-10-14 18:18:17.403 287 18176.57 47.00 52807.82 88888.00 2006-10-14 18:18:17.903 287 18176.55 47.02 52807.85 88888.00 2006-10-14 18:18:18.403 287 18176.61 47.09 52807.80 88888.00 2006-10-14 18:18:18.903 287 18176.66 47.04 52807.84 88888.00 2006-10-14 18:18:19.403 287 18176.62 47.04 52807.94 88888.00 2006-10-14 18:18:19.903 287 18176.51 47.02 52807.94 88888.00 2006-10-14 18:18:20.403 287 18176.38 47.00 52807.98 88888.00 2006-10-14 18:18:20.903 287 18176.33 47.01 52807.89 88888.00 2006-10-14 18:18:21.403 287 18176.41 46.90 52807.80 88888.00 2006-10-14 18:18:21.903 287 18176.54 46.81 52807.84 88888.00 2006-10-14 18:18:22.403 287 18176.49 46.74 52807.81 88888.00 2006-10-14 18:18:22.903 287 18176.36 46.74 52807.77 88888.00 2006-10-14 18:18:23.403 287 18176.31 46.78 52807.75 88888.00 2006-10-14 18:18:23.903 287 18176.24 46.87 52807.77 88888.00 2006-10-14 18:18:24.403 287 18176.25 46.88 52807.61 88888.00 2006-10-14 18:18:24.903 287 18176.25 46.74 52807.64 88888.00 2006-10-14 18:18:25.403 287 18176.24 46.73 52807.75 88888.00 2006-10-14 18:18:25.903 287 18176.32 46.68 52807.72 88888.00 2006-10-14 18:18:26.403 287 18176.30 46.63 52807.71 88888.00 2006-10-14 18:18:26.903 287 18176.22 46.66 52807.73 88888.00 2006-10-14 18:18:27.403 287 18176.17 46.64 52807.82 88888.00 2006-10-14 18:18:27.903 287 18176.20 46.61 52807.72 88888.00 2006-10-14 18:18:28.403 287 18176.17 46.58 52807.60 88888.00 2006-10-14 18:18:28.903 287 18176.19 46.53 52807.58 88888.00 2006-10-14 18:18:29.403 287 18176.22 46.49 52807.59 88888.00 2006-10-14 18:18:29.903 287 18176.29 46.48 52807.48 88888.00 2006-10-14 18:18:30.403 287 18176.35 46.53 52807.42 88888.00 2006-10-14 18:18:30.903 287 18176.32 46.55 52807.46 88888.00 2006-10-14 18:18:31.403 287 18176.36 46.52 52807.29 88888.00 2006-10-14 18:18:31.903 287 18176.47 46.48 52807.23 88888.00 2006-10-14 18:18:32.403 287 18176.52 46.52 52807.29 88888.00 2006-10-14 18:18:32.903 287 18176.58 46.52 52807.27 88888.00 2006-10-14 18:18:33.403 287 18176.66 46.47 52807.15 88888.00 2006-10-14 18:18:33.903 287 18176.62 46.50 52807.07 88888.00 2006-10-14 18:18:34.403 287 18176.71 46.47 52807.06 88888.00 2006-10-14 18:18:34.903 287 18176.88 46.50 52806.99 88888.00 2006-10-14 18:18:35.403 287 18176.88 46.51 52807.01 88888.00 2006-10-14 18:18:35.903 287 18176.96 46.54 52807.08 88888.00 2006-10-14 18:18:36.403 287 18176.92 46.62 52807.14 88888.00 2006-10-14 18:18:36.903 287 18176.99 46.69 52807.10 88888.00 2006-10-14 18:18:37.403 287 18177.12 46.66 52807.18 88888.00 2006-10-14 18:18:37.903 287 18177.09 46.64 52807.16 88888.00 2006-10-14 18:18:38.403 287 18177.22 46.70 52807.01 88888.00 2006-10-14 18:18:38.903 287 18177.32 46.75 52807.05 88888.00 2006-10-14 18:18:39.403 287 18177.28 46.82 52807.02 88888.00 2006-10-14 18:18:39.903 287 18177.22 46.87 52806.95 88888.00 2006-10-14 18:18:40.403 287 18177.37 46.82 52806.92 88888.00 2006-10-14 18:18:40.903 287 18177.26 46.83 52806.99 88888.00 2006-10-14 18:18:41.403 287 18177.19 46.80 52807.12 88888.00 2006-10-14 18:18:41.903 287 18177.18 46.85 52807.02 88888.00 2006-10-14 18:18:42.403 287 18177.22 46.96 52806.87 88888.00 2006-10-14 18:18:42.903 287 18177.31 46.99 52806.83 88888.00 2006-10-14 18:18:43.403 287 18177.16 46.97 52806.85 88888.00 2006-10-14 18:18:43.903 287 18177.08 47.08 52806.90 88888.00 2006-10-14 18:18:44.403 287 18177.07 47.19 52807.01 88888.00 2006-10-14 18:18:44.903 287 18177.10 47.24 52807.10 88888.00 2006-10-14 18:18:45.403 287 18177.08 47.21 52807.23 88888.00 2006-10-14 18:18:45.903 287 18177.10 47.29 52807.19 88888.00 2006-10-14 18:18:46.403 287 18177.15 47.32 52807.16 88888.00 2006-10-14 18:18:46.903 287 18177.12 47.26 52807.18 88888.00 2006-10-14 18:18:47.403 287 18177.07 47.25 52807.26 88888.00 2006-10-14 18:18:47.903 287 18177.03 47.19 52807.41 88888.00 2006-10-14 18:18:48.403 287 18177.01 47.20 52807.52 88888.00 2006-10-14 18:18:48.903 287 18177.00 47.25 52807.50 88888.00 2006-10-14 18:18:49.403 287 18177.00 47.29 52807.43 88888.00 2006-10-14 18:18:49.903 287 18176.96 47.31 52807.50 88888.00 2006-10-14 18:18:50.403 287 18176.92 47.35 52807.58 88888.00 2006-10-14 18:18:50.903 287 18176.92 47.33 52807.53 88888.00 2006-10-14 18:18:51.403 287 18177.00 47.31 52807.45 88888.00 2006-10-14 18:18:51.903 287 18176.90 47.29 52807.31 88888.00 2006-10-14 18:18:52.403 287 18176.86 47.36 52807.36 88888.00 2006-10-14 18:18:52.903 287 18176.83 47.37 52807.58 88888.00 2006-10-14 18:18:53.403 287 18176.96 47.38 52807.50 88888.00 2006-10-14 18:18:53.903 287 18176.90 47.32 52807.37 88888.00 2006-10-14 18:18:54.403 287 18176.95 47.31 52807.34 88888.00 2006-10-14 18:18:54.903 287 18176.90 47.24 52807.30 88888.00 2006-10-14 18:18:55.403 287 18176.95 47.20 52807.43 88888.00 2006-10-14 18:18:55.903 287 18176.85 47.21 52807.34 88888.00 2006-10-14 18:18:56.403 287 18176.87 47.28 52807.26 88888.00 2006-10-14 18:18:56.903 287 18176.90 47.30 52807.34 88888.00 2006-10-14 18:18:57.403 287 18176.97 47.25 52807.39 88888.00 2006-10-14 18:18:57.903 287 18177.01 47.17 52807.28 88888.00 2006-10-14 18:18:58.403 287 18176.99 47.03 52807.42 88888.00 2006-10-14 18:18:58.903 287 18176.87 47.09 52807.60 88888.00 2006-10-14 18:18:59.403 287 18176.82 47.15 52807.52 88888.00 2006-10-14 18:18:59.903 287 18176.86 47.11 52807.41 88888.00 2006-10-14 18:19:00.403 287 18176.86 47.01 52807.30 88888.00 2006-10-14 18:19:00.903 287 18176.83 47.02 52807.29 88888.00 2006-10-14 18:19:01.403 287 18176.81 47.00 52807.35 88888.00 2006-10-14 18:19:01.903 287 18176.75 46.92 52807.23 88888.00 2006-10-14 18:19:02.403 287 18176.79 46.88 52807.24 88888.00 2006-10-14 18:19:02.903 287 18176.88 46.85 52807.23 88888.00 2006-10-14 18:19:03.403 287 18176.88 46.81 52807.17 88888.00 2006-10-14 18:19:03.903 287 18176.86 46.78 52807.05 88888.00 2006-10-14 18:19:04.403 287 18176.85 46.87 52807.06 88888.00 2006-10-14 18:19:04.903 287 18176.82 46.96 52807.11 88888.00 2006-10-14 18:19:05.403 287 18176.73 46.98 52807.19 88888.00 2006-10-14 18:19:05.903 287 18176.67 46.88 52807.29 88888.00 2006-10-14 18:19:06.403 287 18176.64 46.86 52807.29 88888.00 2006-10-14 18:19:06.903 287 18176.57 46.95 52807.33 88888.00 2006-10-14 18:19:07.403 287 18176.62 47.20 52807.29 88888.00 2006-10-14 18:19:07.903 287 18176.54 47.05 52807.12 88888.00 2006-10-14 18:19:08.403 287 18176.60 46.96 52807.26 88888.00 2006-10-14 18:19:08.903 287 18176.63 46.94 52807.29 88888.00 2006-10-14 18:19:09.403 287 18176.63 46.96 52807.26 88888.00 2006-10-14 18:19:09.903 287 18176.49 47.05 52807.36 88888.00 2006-10-14 18:19:10.403 287 18176.45 47.04 52807.28 88888.00 2006-10-14 18:19:10.903 287 18176.44 47.11 52807.14 88888.00 2006-10-14 18:19:11.403 287 18176.53 47.07 52807.19 88888.00 2006-10-14 18:19:11.903 287 18176.49 47.11 52807.29 88888.00 2006-10-14 18:19:12.403 287 18176.64 47.19 52807.31 88888.00 2006-10-14 18:19:12.903 287 18176.69 47.19 52807.45 88888.00 2006-10-14 18:19:13.403 287 18176.64 47.19 52807.37 88888.00 2006-10-14 18:19:13.903 287 18176.58 47.15 52807.19 88888.00 2006-10-14 18:19:14.403 287 18176.67 47.14 52807.20 88888.00 2006-10-14 18:19:14.903 287 18176.73 47.13 52807.31 88888.00 2006-10-14 18:19:15.403 287 18176.64 47.09 52807.40 88888.00 2006-10-14 18:19:15.903 287 18176.67 47.07 52807.42 88888.00 2006-10-14 18:19:16.403 287 18176.61 47.09 52807.53 88888.00 2006-10-14 18:19:16.903 287 18176.63 47.15 52807.64 88888.00 2006-10-14 18:19:17.403 287 18176.72 47.16 52807.58 88888.00 2006-10-14 18:19:17.903 287 18176.72 47.09 52807.53 88888.00 2006-10-14 18:19:18.403 287 18176.76 47.09 52807.45 88888.00 2006-10-14 18:19:18.903 287 18176.63 46.99 52807.42 88888.00 2006-10-14 18:19:19.403 287 18176.55 46.92 52807.42 88888.00 2006-10-14 18:19:19.903 287 18176.58 46.95 52807.36 88888.00 2006-10-14 18:19:20.403 287 18176.51 46.94 52807.48 88888.00 2006-10-14 18:19:20.903 287 18176.49 46.89 52807.51 88888.00 2006-10-14 18:19:21.403 287 18176.49 46.87 52807.55 88888.00 2006-10-14 18:19:21.903 287 18176.45 46.85 52807.51 88888.00 2006-10-14 18:19:22.403 287 18176.43 46.77 52807.52 88888.00 2006-10-14 18:19:22.903 287 18176.39 46.77 52807.55 88888.00 2006-10-14 18:19:23.403 287 18176.38 46.73 52807.53 88888.00 2006-10-14 18:19:23.903 287 18176.38 46.78 52807.55 88888.00 2006-10-14 18:19:24.403 287 18176.41 46.88 52807.52 88888.00 2006-10-14 18:19:24.903 287 18176.41 46.84 52807.64 88888.00 2006-10-14 18:19:25.403 287 18176.43 46.78 52807.57 88888.00 2006-10-14 18:19:25.903 287 18176.41 46.68 52807.43 88888.00 2006-10-14 18:19:26.403 287 18176.40 46.68 52807.47 88888.00 2006-10-14 18:19:26.903 287 18176.42 46.67 52807.50 88888.00 2006-10-14 18:19:27.403 287 18176.24 46.62 52807.39 88888.00 2006-10-14 18:19:27.903 287 18176.29 46.54 52807.40 88888.00 2006-10-14 18:19:28.403 287 18176.25 46.50 52807.50 88888.00 2006-10-14 18:19:28.903 287 18176.20 46.51 52807.49 88888.00 2006-10-14 18:19:29.403 287 18176.11 46.47 52807.42 88888.00 2006-10-14 18:19:29.903 287 18176.09 46.42 52807.43 88888.00 2006-10-14 18:19:30.403 287 18176.18 46.46 52807.34 88888.00 2006-10-14 18:19:30.903 287 18176.18 46.54 52807.46 88888.00 2006-10-14 18:19:31.403 287 18176.11 46.52 52807.61 88888.00 2006-10-14 18:19:31.903 287 18176.03 46.47 52807.61 88888.00 2006-10-14 18:19:32.403 287 18175.88 46.43 52807.54 88888.00 2006-10-14 18:19:32.903 287 18175.84 46.47 52807.58 88888.00 2006-10-14 18:19:33.403 287 18175.87 46.45 52807.64 88888.00 2006-10-14 18:19:33.903 287 18175.82 46.41 52807.68 88888.00 2006-10-14 18:19:34.403 287 18175.81 46.43 52807.64 88888.00 2006-10-14 18:19:34.903 287 18175.85 46.45 52807.63 88888.00 2006-10-14 18:19:35.403 287 18175.91 46.53 52807.70 88888.00 2006-10-14 18:19:35.903 287 18175.81 46.64 52807.58 88888.00 2006-10-14 18:19:36.403 287 18175.74 46.62 52807.46 88888.00 2006-10-14 18:19:36.903 287 18175.67 46.58 52807.51 88888.00 2006-10-14 18:19:37.403 287 18175.73 46.62 52807.59 88888.00 2006-10-14 18:19:37.903 287 18175.74 46.70 52807.50 88888.00 2006-10-14 18:19:38.403 287 18175.69 46.63 52807.52 88888.00 2006-10-14 18:19:38.903 287 18175.59 46.61 52807.59 88888.00 2006-10-14 18:19:39.403 287 18175.65 46.55 52807.69 88888.00 2006-10-14 18:19:39.903 287 18175.64 46.61 52807.64 88888.00 2006-10-14 18:19:40.403 287 18175.58 46.58 52807.64 88888.00 2006-10-14 18:19:40.903 287 18175.56 46.63 52807.66 88888.00 2006-10-14 18:19:41.403 287 18175.58 46.59 52807.59 88888.00 2006-10-14 18:19:41.903 287 18175.67 46.53 52807.68 88888.00 2006-10-14 18:19:42.403 287 18175.69 46.53 52807.64 88888.00 2006-10-14 18:19:42.903 287 18175.63 46.58 52807.64 88888.00 2006-10-14 18:19:43.403 287 18175.65 46.55 52807.58 88888.00 2006-10-14 18:19:43.903 287 18175.62 46.49 52807.58 88888.00 2006-10-14 18:19:44.403 287 18175.58 46.47 52807.68 88888.00 2006-10-14 18:19:44.903 287 18175.52 46.47 52807.78 88888.00 2006-10-14 18:19:45.403 287 18175.46 46.45 52807.63 88888.00 2006-10-14 18:19:45.903 287 18175.55 46.47 52807.58 88888.00 2006-10-14 18:19:46.403 287 18175.51 46.44 52807.63 88888.00 2006-10-14 18:19:46.903 287 18175.64 46.40 52807.69 88888.00 2006-10-14 18:19:47.403 287 18175.86 46.42 52807.69 88888.00 2006-10-14 18:19:47.903 287 18175.88 46.42 52807.78 88888.00 2006-10-14 18:19:48.403 287 18175.84 46.45 52807.77 88888.00 2006-10-14 18:19:48.903 287 18175.84 46.44 52807.60 88888.00 2006-10-14 18:19:49.403 287 18175.91 46.44 52807.68 88888.00 2006-10-14 18:19:49.903 287 18175.88 46.40 52807.71 88888.00 2006-10-14 18:19:50.403 287 18175.85 46.39 52807.69 88888.00 2006-10-14 18:19:50.903 287 18175.97 46.34 52807.58 88888.00 2006-10-14 18:19:51.403 287 18175.95 46.30 52807.61 88888.00 2006-10-14 18:19:51.903 287 18176.00 46.29 52807.72 88888.00 2006-10-14 18:19:52.403 287 18176.12 46.29 52807.83 88888.00 2006-10-14 18:19:52.903 287 18176.18 46.33 52807.71 88888.00 2006-10-14 18:19:53.403 287 18176.17 46.43 52807.63 88888.00 2006-10-14 18:19:53.903 287 18176.11 46.46 52807.53 88888.00 2006-10-14 18:19:54.403 287 18176.24 46.51 52807.39 88888.00 2006-10-14 18:19:54.903 287 18176.29 46.50 52807.34 88888.00 2006-10-14 18:19:55.403 287 18176.38 46.42 52807.37 88888.00 2006-10-14 18:19:55.903 287 18176.34 46.35 52807.38 88888.00 2006-10-14 18:19:56.403 287 18176.46 46.37 52807.41 88888.00 2006-10-14 18:19:56.903 287 18176.57 46.36 52807.41 88888.00 2006-10-14 18:19:57.403 287 18176.60 46.45 52807.43 88888.00 2006-10-14 18:19:57.903 287 18176.60 46.47 52807.52 88888.00 2006-10-14 18:19:58.403 287 18176.64 46.45 52807.54 88888.00 2006-10-14 18:19:58.903 287 18176.60 46.47 52807.66 88888.00 2006-10-14 18:19:59.403 287 18176.60 46.54 52807.68 88888.00 2006-10-14 18:19:59.903 287 18176.54 46.59 52807.58 88888.00 2006-10-14 18:20:00.403 287 18176.56 46.61 52807.53 88888.00 2006-10-14 18:20:00.903 287 18176.66 46.57 52807.63 88888.00 2006-10-14 18:20:01.403 287 18176.68 46.62 52807.66 88888.00 2006-10-14 18:20:01.903 287 18176.71 46.55 52807.76 88888.00 2006-10-14 18:20:02.403 287 18176.78 46.53 52807.78 88888.00 2006-10-14 18:20:02.903 287 18176.84 46.42 52807.76 88888.00 2006-10-14 18:20:03.403 287 18176.90 46.44 52807.77 88888.00 2006-10-14 18:20:03.903 287 18176.86 46.40 52807.70 88888.00 2006-10-14 18:20:04.403 287 18176.78 46.39 52807.61 88888.00 2006-10-14 18:20:04.903 287 18176.84 46.40 52807.54 88888.00 2006-10-14 18:20:05.403 287 18176.85 46.35 52807.47 88888.00 2006-10-14 18:20:05.903 287 18176.89 46.22 52807.52 88888.00 2006-10-14 18:20:06.403 287 18176.94 46.24 52807.65 88888.00 2006-10-14 18:20:06.903 287 18176.89 46.17 52807.68 88888.00 2006-10-14 18:20:07.403 287 18176.79 46.08 52807.55 88888.00 2006-10-14 18:20:07.903 287 18176.81 46.05 52807.55 88888.00 2006-10-14 18:20:08.403 287 18176.78 46.02 52807.46 88888.00 2006-10-14 18:20:08.903 287 18176.81 46.00 52807.52 88888.00 2006-10-14 18:20:09.403 287 18176.85 45.98 52807.55 88888.00 2006-10-14 18:20:09.903 287 18176.88 45.91 52807.53 88888.00 2006-10-14 18:20:10.403 287 18176.87 45.84 52807.51 88888.00 2006-10-14 18:20:10.903 287 18176.78 45.80 52807.52 88888.00 2006-10-14 18:20:11.403 287 18176.78 45.75 52807.53 88888.00 2006-10-14 18:20:11.903 287 18176.76 45.63 52807.61 88888.00 2006-10-14 18:20:12.403 287 18176.71 45.59 52807.59 88888.00 2006-10-14 18:20:12.903 287 18176.75 45.62 52807.53 88888.00 2006-10-14 18:20:13.403 287 18176.82 45.69 52807.64 88888.00 2006-10-14 18:20:13.903 287 18176.83 45.68 52807.55 88888.00 2006-10-14 18:20:14.403 287 18176.97 45.70 52807.42 88888.00 2006-10-14 18:20:14.903 287 18176.88 45.65 52807.34 88888.00 2006-10-14 18:20:15.403 287 18176.95 45.56 52807.35 88888.00 2006-10-14 18:20:15.903 287 18177.11 45.56 52807.31 88888.00 2006-10-14 18:20:16.403 287 18177.09 45.61 52807.34 88888.00 2006-10-14 18:20:16.903 287 18177.07 45.48 52807.37 88888.00 2006-10-14 18:20:17.403 287 18177.03 45.55 52807.28 88888.00 2006-10-14 18:20:17.903 287 18177.15 45.54 52807.24 88888.00 2006-10-14 18:20:18.403 287 18177.19 45.55 52807.35 88888.00 2006-10-14 18:20:18.903 287 18177.29 45.51 52807.38 88888.00 2006-10-14 18:20:19.403 287 18177.33 45.52 52807.35 88888.00 2006-10-14 18:20:19.903 287 18177.42 45.49 52807.24 88888.00 2006-10-14 18:20:20.403 287 18177.49 45.47 52807.23 88888.00 2006-10-14 18:20:20.903 287 18177.54 45.51 52807.30 88888.00 2006-10-14 18:20:21.403 287 18177.53 45.55 52807.43 88888.00 2006-10-14 18:20:21.903 287 18177.62 45.64 52807.40 88888.00 2006-10-14 18:20:22.403 287 18177.70 45.73 52807.37 88888.00 2006-10-14 18:20:22.903 287 18177.79 45.77 52807.45 88888.00 2006-10-14 18:20:23.403 287 18177.82 45.73 52807.51 88888.00 2006-10-14 18:20:23.903 287 18177.79 45.75 52807.54 88888.00 2006-10-14 18:20:24.403 287 18177.81 45.78 52807.52 88888.00 2006-10-14 18:20:24.903 287 18177.87 45.77 52807.52 88888.00 2006-10-14 18:20:25.403 287 18177.87 45.75 52807.43 88888.00 2006-10-14 18:20:25.903 287 18177.95 45.71 52807.48 88888.00 2006-10-14 18:20:26.403 287 18177.90 45.68 52807.63 88888.00 2006-10-14 18:20:26.903 287 18177.88 45.63 52807.51 88888.00 2006-10-14 18:20:27.403 287 18177.92 45.69 52807.52 88888.00 2006-10-14 18:20:27.903 287 18177.85 45.69 52807.46 88888.00 2006-10-14 18:20:28.403 287 18177.87 45.70 52807.57 88888.00 2006-10-14 18:20:28.903 287 18177.75 45.70 52807.66 88888.00 2006-10-14 18:20:29.403 287 18177.84 45.68 52807.76 88888.00 2006-10-14 18:20:29.903 287 18177.84 45.66 52807.64 88888.00 2006-10-14 18:20:30.403 287 18177.82 45.63 52807.53 88888.00 2006-10-14 18:20:30.903 287 18177.74 45.58 52807.57 88888.00 2006-10-14 18:20:31.403 287 18177.70 45.55 52807.61 88888.00 2006-10-14 18:20:31.903 287 18177.61 45.55 52807.75 88888.00 2006-10-14 18:20:32.403 287 18177.41 45.54 52807.57 88888.00 2006-10-14 18:20:32.903 287 18177.44 45.44 52807.77 88888.00 2006-10-14 18:20:33.403 287 18177.50 45.48 52807.77 88888.00 2006-10-14 18:20:33.903 287 18177.40 45.54 52807.78 88888.00 2006-10-14 18:20:34.403 287 18177.28 45.53 52807.73 88888.00 2006-10-14 18:20:34.903 287 18177.34 45.47 52807.76 88888.00 2006-10-14 18:20:35.403 287 18177.26 45.46 52807.77 88888.00 2006-10-14 18:20:35.903 287 18177.19 45.50 52807.75 88888.00 2006-10-14 18:20:36.403 287 18177.00 45.51 52807.82 88888.00 2006-10-14 18:20:36.903 287 18176.98 45.50 52807.85 88888.00 2006-10-14 18:20:37.403 287 18176.88 45.49 52807.83 88888.00 2006-10-14 18:20:37.903 287 18176.78 45.50 52807.74 88888.00 2006-10-14 18:20:38.403 287 18176.74 45.43 52807.80 88888.00 2006-10-14 18:20:38.903 287 18176.73 45.42 52807.80 88888.00 2006-10-14 18:20:39.403 287 18176.86 45.52 52807.77 88888.00 2006-10-14 18:20:39.903 287 18176.78 45.53 52807.76 88888.00 2006-10-14 18:20:40.403 287 18176.84 45.52 52807.81 88888.00 2006-10-14 18:20:40.903 287 18176.83 45.44 52807.85 88888.00 2006-10-14 18:20:41.403 287 18176.98 45.46 52807.82 88888.00 2006-10-14 18:20:41.903 287 18176.96 45.49 52807.77 88888.00 2006-10-14 18:20:42.403 287 18176.89 45.50 52807.72 88888.00 2006-10-14 18:20:42.903 287 18176.87 45.39 52807.70 88888.00 2006-10-14 18:20:43.403 287 18176.87 45.36 52807.71 88888.00 2006-10-14 18:20:43.903 287 18176.93 45.29 52807.80 88888.00 2006-10-14 18:20:44.403 287 18177.00 45.35 52807.83 88888.00 2006-10-14 18:20:44.903 287 18176.95 45.35 52807.86 88888.00 2006-10-14 18:20:45.403 287 18176.84 45.42 52807.85 88888.00 2006-10-14 18:20:45.903 287 18176.90 45.52 52807.84 88888.00 2006-10-14 18:20:46.403 287 18176.96 45.53 52807.77 88888.00 2006-10-14 18:20:46.903 287 18176.90 45.46 52807.91 88888.00 2006-10-14 18:20:47.403 287 18176.90 45.49 52807.88 88888.00 2006-10-14 18:20:47.903 287 18176.95 45.56 52807.73 88888.00 2006-10-14 18:20:48.403 287 18176.93 45.64 52807.66 88888.00 2006-10-14 18:20:48.903 287 18177.08 45.65 52807.66 88888.00 2006-10-14 18:20:49.403 287 18177.11 45.64 52807.74 88888.00 2006-10-14 18:20:49.903 287 18177.16 45.67 52807.66 88888.00 2006-10-14 18:20:50.403 287 18177.09 45.67 52807.66 88888.00 2006-10-14 18:20:50.903 287 18177.14 45.67 52807.64 88888.00 2006-10-14 18:20:51.403 287 18177.17 45.65 52807.65 88888.00 2006-10-14 18:20:51.903 287 18177.22 45.69 52807.66 88888.00 2006-10-14 18:20:52.403 287 18177.22 45.70 52807.81 88888.00 2006-10-14 18:20:52.903 287 18177.22 45.74 52807.74 88888.00 2006-10-14 18:20:53.403 287 18177.31 45.74 52807.80 88888.00 2006-10-14 18:20:53.903 287 18177.47 45.85 52807.85 88888.00 2006-10-14 18:20:54.403 287 18177.50 45.88 52807.84 88888.00 2006-10-14 18:20:54.903 287 18177.49 45.94 52807.82 88888.00 2006-10-14 18:20:55.403 287 18177.65 45.94 52807.93 88888.00 2006-10-14 18:20:55.903 287 18177.58 45.96 52807.93 88888.00 2006-10-14 18:20:56.403 287 18177.55 46.04 52807.94 88888.00 2006-10-14 18:20:56.903 287 18177.68 46.08 52807.99 88888.00 2006-10-14 18:20:57.403 287 18177.65 46.08 52808.01 88888.00 2006-10-14 18:20:57.903 287 18177.52 46.13 52808.01 88888.00 2006-10-14 18:20:58.403 287 18177.63 46.16 52808.12 88888.00 2006-10-14 18:20:58.903 287 18177.77 46.24 52808.13 88888.00 2006-10-14 18:20:59.403 287 18177.76 46.18 52808.11 88888.00 2006-10-14 18:20:59.903 287 18177.66 46.14 52808.15 88888.00 2006-10-14 18:21:00.403 287 18177.50 46.12 52808.08 88888.00 2006-10-14 18:21:00.903 287 18177.57 46.13 52808.27 88888.00 2006-10-14 18:21:01.403 287 18177.64 46.13 52808.26 88888.00 2006-10-14 18:21:01.903 287 18177.54 46.15 52808.31 88888.00 2006-10-14 18:21:02.403 287 18177.47 46.11 52808.23 88888.00 2006-10-14 18:21:02.903 287 18177.44 46.04 52808.20 88888.00 2006-10-14 18:21:03.403 287 18177.49 46.00 52808.32 88888.00 2006-10-14 18:21:03.903 287 18177.39 46.00 52808.36 88888.00 2006-10-14 18:21:04.403 287 18177.20 46.01 52808.38 88888.00 2006-10-14 18:21:04.903 287 18177.06 45.95 52808.36 88888.00 2006-10-14 18:21:05.403 287 18177.07 45.92 52808.32 88888.00 2006-10-14 18:21:05.903 287 18177.08 45.95 52808.35 88888.00 2006-10-14 18:21:06.403 287 18177.09 45.94 52808.43 88888.00 2006-10-14 18:21:06.903 287 18176.97 45.88 52808.57 88888.00 2006-10-14 18:21:07.403 287 18176.89 45.83 52808.62 88888.00 2006-10-14 18:21:07.903 287 18177.08 45.83 52808.63 88888.00 2006-10-14 18:21:08.403 287 18177.07 45.87 52808.58 88888.00 2006-10-14 18:21:08.903 287 18177.05 45.91 52808.42 88888.00 2006-10-14 18:21:09.403 287 18176.94 45.96 52808.35 88888.00 2006-10-14 18:21:09.903 287 18176.77 45.88 52808.43 88888.00 2006-10-14 18:21:10.403 287 18176.76 45.95 52808.47 88888.00 2006-10-14 18:21:10.903 287 18176.65 45.91 52808.54 88888.00 2006-10-14 18:21:11.403 287 18176.58 45.90 52808.57 88888.00 2006-10-14 18:21:11.903 287 18176.75 45.95 52808.52 88888.00 2006-10-14 18:21:12.403 287 18176.77 45.91 52808.54 88888.00 2006-10-14 18:21:12.903 287 18176.85 45.87 52808.62 88888.00 2006-10-14 18:21:13.403 287 18176.87 45.75 52808.59 88888.00 2006-10-14 18:21:13.903 287 18176.84 45.75 52808.65 88888.00 2006-10-14 18:21:14.403 287 18176.89 45.78 52808.69 88888.00 2006-10-14 18:21:14.903 287 18176.89 45.73 52808.68 88888.00 2006-10-14 18:21:15.403 287 18176.92 45.73 52808.56 88888.00 2006-10-14 18:21:15.903 287 18176.83 45.72 52808.53 88888.00 2006-10-14 18:21:16.403 287 18176.79 45.75 52808.69 88888.00 2006-10-14 18:21:16.903 287 18176.76 45.95 52808.71 88888.00 2006-10-14 18:21:17.403 287 18176.79 45.87 52808.69 88888.00 2006-10-14 18:21:17.903 287 18176.82 45.71 52808.62 88888.00 2006-10-14 18:21:18.403 287 18176.85 45.61 52808.67 88888.00 2006-10-14 18:21:18.903 287 18176.83 45.63 52808.59 88888.00 2006-10-14 18:21:19.403 287 18176.77 45.62 52808.56 88888.00 2006-10-14 18:21:19.903 287 18176.77 45.58 52808.54 88888.00 2006-10-14 18:21:20.403 287 18176.72 45.50 52808.58 88888.00 2006-10-14 18:21:20.903 287 18176.68 45.46 52808.65 88888.00 2006-10-14 18:21:21.403 287 18176.66 45.39 52808.81 88888.00 2006-10-14 18:21:21.903 287 18176.64 45.41 52808.67 88888.00 2006-10-14 18:21:22.403 287 18176.65 45.47 52808.66 88888.00 2006-10-14 18:21:22.903 287 18176.53 45.39 52808.62 88888.00 2006-10-14 18:21:23.403 287 18176.44 45.33 52808.54 88888.00 2006-10-14 18:21:23.903 287 18176.52 45.28 52808.39 88888.00 2006-10-14 18:21:24.403 287 18176.52 45.35 52808.46 88888.00 2006-10-14 18:21:24.903 287 18176.38 45.28 52808.56 88888.00 2006-10-14 18:21:25.403 287 18176.45 45.20 52808.50 88888.00 2006-10-14 18:21:25.903 287 18176.39 45.15 52808.56 88888.00 2006-10-14 18:21:26.403 287 18176.35 45.07 52808.62 88888.00 2006-10-14 18:21:26.903 287 18176.29 44.99 52808.69 88888.00 2006-10-14 18:21:27.403 287 18176.30 45.02 52808.67 88888.00 2006-10-14 18:21:27.903 287 18176.24 45.02 52808.63 88888.00 2006-10-14 18:21:28.403 287 18176.22 45.02 52808.71 88888.00 2006-10-14 18:21:28.903 287 18176.11 44.97 52808.87 88888.00 2006-10-14 18:21:29.403 287 18176.08 45.03 52809.00 88888.00 2006-10-14 18:21:29.903 287 18176.02 45.04 52809.03 88888.00 2006-10-14 18:21:30.403 287 18175.90 44.99 52809.03 88888.00 2006-10-14 18:21:30.903 287 18175.80 44.91 52808.92 88888.00 2006-10-14 18:21:31.403 287 18175.78 44.89 52808.94 88888.00 2006-10-14 18:21:31.903 287 18175.75 44.77 52808.92 88888.00 2006-10-14 18:21:32.403 287 18175.62 44.75 52808.86 88888.00 2006-10-14 18:21:32.903 287 18175.57 44.81 52808.87 88888.00 2006-10-14 18:21:33.403 287 18175.51 44.91 52808.89 88888.00 2006-10-14 18:21:33.903 287 18175.51 44.91 52808.85 88888.00 2006-10-14 18:21:34.403 287 18175.44 44.80 52808.92 88888.00 2006-10-14 18:21:34.903 287 18175.13 44.83 52808.97 88888.00 2006-10-14 18:21:35.403 287 18175.01 44.78 52809.09 88888.00 2006-10-14 18:21:35.903 287 18175.03 44.71 52809.10 88888.00 2006-10-14 18:21:36.403 287 18175.05 44.70 52809.09 88888.00 2006-10-14 18:21:36.903 287 18175.19 44.68 52809.02 88888.00 2006-10-14 18:21:37.403 287 18175.23 44.68 52809.07 88888.00 2006-10-14 18:21:37.903 287 18175.17 44.72 52809.10 88888.00 2006-10-14 18:21:38.403 287 18175.14 44.64 52809.19 88888.00 2006-10-14 18:21:38.903 287 18175.17 44.64 52809.15 88888.00 2006-10-14 18:21:39.403 287 18175.16 44.70 52809.08 88888.00 2006-10-14 18:21:39.903 287 18175.31 44.69 52809.11 88888.00 2006-10-14 18:21:40.403 287 18175.30 44.66 52809.15 88888.00 2006-10-14 18:21:40.903 287 18175.19 44.56 52809.23 88888.00 2006-10-14 18:21:41.403 287 18175.17 44.50 52809.26 88888.00 2006-10-14 18:21:41.903 287 18175.13 44.39 52809.27 88888.00 2006-10-14 18:21:42.403 287 18175.10 44.41 52809.22 88888.00 2006-10-14 18:21:42.903 287 18175.13 44.32 52809.15 88888.00 2006-10-14 18:21:43.403 287 18174.98 44.25 52809.10 88888.00 2006-10-14 18:21:43.903 287 18174.99 44.20 52809.09 88888.00 2006-10-14 18:21:44.403 287 18175.00 44.16 52809.10 88888.00 2006-10-14 18:21:44.903 287 18174.81 44.14 52809.17 88888.00 2006-10-14 18:21:45.403 287 18174.82 44.11 52809.15 88888.00 2006-10-14 18:21:45.903 287 18174.79 44.04 52809.09 88888.00 2006-10-14 18:21:46.403 287 18174.72 44.04 52809.20 88888.00 2006-10-14 18:21:46.903 287 18174.64 44.03 52809.19 88888.00 2006-10-14 18:21:47.403 287 18174.64 43.87 52809.19 88888.00 2006-10-14 18:21:47.903 287 18174.59 43.80 52809.22 88888.00 2006-10-14 18:21:48.403 287 18174.59 43.75 52809.17 88888.00 2006-10-14 18:21:48.903 287 18174.56 43.81 52809.13 88888.00 2006-10-14 18:21:49.403 287 18174.54 43.77 52809.08 88888.00 2006-10-14 18:21:49.903 287 18174.51 43.78 52809.10 88888.00 2006-10-14 18:21:50.403 287 18174.34 43.77 52809.03 88888.00 2006-10-14 18:21:50.903 287 18174.35 43.81 52809.08 88888.00 2006-10-14 18:21:51.403 287 18174.48 43.89 52809.01 88888.00 2006-10-14 18:21:51.903 287 18174.49 43.83 52809.01 88888.00 2006-10-14 18:21:52.403 287 18174.43 43.83 52809.07 88888.00 2006-10-14 18:21:52.903 287 18174.50 43.90 52809.14 88888.00 2006-10-14 18:21:53.403 287 18174.49 43.92 52809.22 88888.00 2006-10-14 18:21:53.903 287 18174.48 43.95 52809.22 88888.00 2006-10-14 18:21:54.403 287 18174.47 43.97 52809.13 88888.00 2006-10-14 18:21:54.903 287 18174.47 44.04 52809.08 88888.00 2006-10-14 18:21:55.403 287 18174.48 44.03 52809.11 88888.00 2006-10-14 18:21:55.903 287 18174.48 44.01 52809.04 88888.00 2006-10-14 18:21:56.403 287 18174.64 44.03 52808.92 88888.00 2006-10-14 18:21:56.903 287 18174.73 44.14 52808.96 88888.00 2006-10-14 18:21:57.403 287 18174.77 44.14 52809.03 88888.00 2006-10-14 18:21:57.903 287 18174.83 44.22 52809.03 88888.00 2006-10-14 18:21:58.403 287 18174.89 44.28 52809.07 88888.00 2006-10-14 18:21:58.903 287 18174.90 44.29 52809.02 88888.00 2006-10-14 18:21:59.403 287 18174.99 44.26 52808.89 88888.00 2006-10-14 18:21:59.903 287 18175.12 44.23 52808.87 88888.00 2006-10-14 18:22:00.403 287 18175.14 44.43 52808.81 88888.00 2006-10-14 18:22:00.903 287 18175.08 44.54 52808.75 88888.00 2006-10-14 18:22:01.403 287 18175.12 44.68 52808.81 88888.00 2006-10-14 18:22:01.903 287 18175.22 44.72 52808.80 88888.00 2006-10-14 18:22:02.403 287 18175.24 44.75 52808.74 88888.00 2006-10-14 18:22:02.903 287 18175.15 44.83 52808.89 88888.00 2006-10-14 18:22:03.403 287 18175.24 44.85 52808.98 88888.00 2006-10-14 18:22:03.903 287 18175.15 44.83 52808.94 88888.00 2006-10-14 18:22:04.403 287 18175.21 44.87 52809.01 88888.00 2006-10-14 18:22:04.903 287 18175.43 45.00 52809.01 88888.00 2006-10-14 18:22:05.403 287 18175.49 45.03 52809.02 88888.00 2006-10-14 18:22:05.903 287 18175.56 45.03 52808.91 88888.00 2006-10-14 18:22:06.403 287 18175.51 44.96 52808.90 88888.00 2006-10-14 18:22:06.903 287 18175.54 45.00 52808.89 88888.00 2006-10-14 18:22:07.403 287 18175.67 45.10 52808.90 88888.00 2006-10-14 18:22:07.903 287 18175.81 45.18 52808.91 88888.00 2006-10-14 18:22:08.403 287 18175.82 45.21 52808.84 88888.00 2006-10-14 18:22:08.903 287 18175.66 45.21 52808.88 88888.00 2006-10-14 18:22:09.403 287 18175.59 45.18 52808.89 88888.00 2006-10-14 18:22:09.903 287 18175.60 45.20 52808.85 88888.00 2006-10-14 18:22:10.403 287 18175.56 45.11 52808.80 88888.00 2006-10-14 18:22:10.903 287 18175.55 45.10 52808.90 88888.00 2006-10-14 18:22:11.403 287 18175.62 45.14 52808.93 88888.00 2006-10-14 18:22:11.903 287 18175.57 45.15 52808.80 88888.00 2006-10-14 18:22:12.403 287 18175.55 45.16 52808.86 88888.00 2006-10-14 18:22:12.903 287 18175.38 45.04 52809.04 88888.00 2006-10-14 18:22:13.403 287 18175.35 45.01 52809.05 88888.00 2006-10-14 18:22:13.903 287 18175.44 44.97 52809.04 88888.00 2006-10-14 18:22:14.403 287 18175.35 44.99 52808.98 88888.00 2006-10-14 18:22:14.903 287 18175.30 44.97 52808.82 88888.00 2006-10-14 18:22:15.403 287 18175.37 44.99 52808.74 88888.00 2006-10-14 18:22:15.903 287 18175.45 44.88 52808.84 88888.00 2006-10-14 18:22:16.403 287 18175.26 44.78 52808.81 88888.00 2006-10-14 18:22:16.903 287 18175.16 44.78 52808.73 88888.00 2006-10-14 18:22:17.403 287 18175.22 44.71 52808.80 88888.00 2006-10-14 18:22:17.903 287 18175.32 44.73 52808.93 88888.00 2006-10-14 18:22:18.403 287 18175.24 44.78 52808.86 88888.00 2006-10-14 18:22:18.903 287 18175.03 44.76 52808.78 88888.00 2006-10-14 18:22:19.403 287 18175.09 44.72 52808.74 88888.00 2006-10-14 18:22:19.903 287 18175.12 44.73 52808.68 88888.00 2006-10-14 18:22:20.403 287 18175.17 44.70 52808.56 88888.00 2006-10-14 18:22:20.903 287 18175.21 44.72 52808.66 88888.00 2006-10-14 18:22:21.403 287 18175.06 44.70 52808.66 88888.00 2006-10-14 18:22:21.903 287 18174.99 44.64 52808.59 88888.00 2006-10-14 18:22:22.403 287 18174.95 44.69 52808.59 88888.00 2006-10-14 18:22:22.903 287 18174.88 44.72 52808.70 88888.00 2006-10-14 18:22:23.403 287 18174.93 44.77 52808.62 88888.00 2006-10-14 18:22:23.903 287 18174.91 44.82 52808.61 88888.00 2006-10-14 18:22:24.403 287 18174.95 44.80 52808.55 88888.00 2006-10-14 18:22:24.903 287 18174.91 44.79 52808.50 88888.00 2006-10-14 18:22:25.403 287 18175.03 44.80 52808.45 88888.00 2006-10-14 18:22:25.903 287 18175.06 44.86 52808.58 88888.00 2006-10-14 18:22:26.403 287 18175.08 44.88 52808.59 88888.00 2006-10-14 18:22:26.903 287 18175.11 44.87 52808.63 88888.00 2006-10-14 18:22:27.403 287 18175.10 44.94 52808.47 88888.00 2006-10-14 18:22:27.903 287 18175.11 44.94 52808.34 88888.00 2006-10-14 18:22:28.403 287 18175.10 44.90 52808.45 88888.00 2006-10-14 18:22:28.903 287 18175.06 44.97 52808.46 88888.00 2006-10-14 18:22:29.403 287 18175.11 44.97 52808.43 88888.00 2006-10-14 18:22:29.903 287 18175.10 44.95 52808.54 88888.00 2006-10-14 18:22:30.403 287 18175.12 45.00 52808.57 88888.00 2006-10-14 18:22:30.903 287 18175.19 45.02 52808.62 88888.00 2006-10-14 18:22:31.403 287 18175.20 44.97 52808.47 88888.00 2006-10-14 18:22:31.903 287 18175.15 45.02 52808.49 88888.00 2006-10-14 18:22:32.403 287 18175.09 45.02 52808.53 88888.00 2006-10-14 18:22:32.903 287 18175.08 45.01 52808.49 88888.00 2006-10-14 18:22:33.403 287 18175.13 45.11 52808.45 88888.00 2006-10-14 18:22:33.903 287 18175.17 45.17 52808.45 88888.00 2006-10-14 18:22:34.403 287 18175.05 45.18 52808.61 88888.00 2006-10-14 18:22:34.903 287 18174.99 45.22 52808.61 88888.00 2006-10-14 18:22:35.403 287 18174.92 45.32 52808.52 88888.00 2006-10-14 18:22:35.903 287 18174.86 45.29 52808.55 88888.00 2006-10-14 18:22:36.403 287 18174.91 45.31 52808.56 88888.00 2006-10-14 18:22:36.903 287 18175.05 45.40 52808.59 88888.00 2006-10-14 18:22:37.403 287 18175.05 45.40 52808.66 88888.00 2006-10-14 18:22:37.903 287 18175.11 45.36 52808.63 88888.00 2006-10-14 18:22:38.403 287 18175.08 45.46 52808.58 88888.00 2006-10-14 18:22:38.903 287 18175.09 45.53 52808.69 88888.00 2006-10-14 18:22:39.403 287 18175.05 45.76 52808.66 88888.00 2006-10-14 18:22:39.903 287 18174.91 45.84 52808.75 88888.00 2006-10-14 18:22:40.403 287 18174.91 45.67 52808.77 88888.00 2006-10-14 18:22:40.903 287 18174.97 45.62 52808.75 88888.00 2006-10-14 18:22:41.400 287 18175.01 45.59 52808.79 88888.00 2006-10-14 18:22:41.900 287 18174.93 45.63 52808.81 88888.00 2006-10-14 18:22:42.400 287 18174.98 45.62 52808.91 88888.00 2006-10-14 18:22:42.900 287 18174.93 45.58 52809.03 88888.00 2006-10-14 18:22:43.400 287 18174.84 45.54 52809.02 88888.00 2006-10-14 18:22:43.900 287 18174.83 45.57 52809.01 88888.00 2006-10-14 18:22:44.400 287 18174.73 45.56 52809.09 88888.00 2006-10-14 18:22:44.900 287 18174.60 45.54 52809.12 88888.00 2006-10-14 18:22:45.400 287 18174.49 45.51 52809.19 88888.00 2006-10-14 18:22:45.900 287 18174.48 45.42 52809.02 88888.00 2006-10-14 18:22:46.400 287 18174.49 45.38 52809.03 88888.00 2006-10-14 18:22:46.900 287 18174.43 45.41 52808.98 88888.00 2006-10-14 18:22:47.400 287 18174.40 45.31 52808.96 88888.00 2006-10-14 18:22:47.900 287 18174.41 45.29 52809.10 88888.00 2006-10-14 18:22:48.400 287 18174.37 45.26 52809.15 88888.00 2006-10-14 18:22:48.900 287 18174.38 45.23 52808.99 88888.00 2006-10-14 18:22:49.400 287 18174.29 45.23 52808.99 88888.00 2006-10-14 18:22:49.900 287 18174.07 45.21 52808.94 88888.00 2006-10-14 18:22:50.400 287 18174.03 45.21 52808.98 88888.00 2006-10-14 18:22:50.900 287 18174.05 45.23 52808.98 88888.00 2006-10-14 18:22:51.400 287 18174.05 45.21 52808.99 88888.00 2006-10-14 18:22:51.900 287 18174.00 45.23 52808.94 88888.00 2006-10-14 18:22:52.400 287 18174.06 45.21 52808.98 88888.00 2006-10-14 18:22:52.900 287 18174.02 45.22 52808.98 88888.00 2006-10-14 18:22:53.400 287 18174.07 45.11 52808.96 88888.00 2006-10-14 18:22:53.900 287 18173.94 45.14 52808.91 88888.00 2006-10-14 18:22:54.400 287 18173.80 45.15 52808.88 88888.00 2006-10-14 18:22:54.900 287 18173.84 45.14 52808.88 88888.00 2006-10-14 18:22:55.400 287 18173.83 45.10 52808.80 88888.00 2006-10-14 18:22:55.900 287 18173.83 45.11 52808.84 88888.00 2006-10-14 18:22:56.400 287 18173.91 45.16 52808.92 88888.00 2006-10-14 18:22:56.900 287 18173.96 45.16 52808.91 88888.00 2006-10-14 18:22:57.400 287 18174.07 45.11 52808.97 88888.00 2006-10-14 18:22:57.900 287 18174.07 45.15 52808.94 88888.00 2006-10-14 18:22:58.400 287 18173.96 45.20 52808.91 88888.00 2006-10-14 18:22:58.900 287 18173.99 45.23 52808.89 88888.00 2006-10-14 18:22:59.400 287 18174.16 45.26 52808.88 88888.00 2006-10-14 18:22:59.900 287 18174.32 45.30 52808.90 88888.00 2006-10-14 18:23:00.400 287 18174.33 45.30 52808.82 88888.00 2006-10-14 18:23:00.900 287 18174.28 45.33 52808.74 88888.00 2006-10-14 18:23:01.400 287 18174.28 45.42 52808.78 88888.00 2006-10-14 18:23:01.900 287 18174.28 45.42 52808.79 88888.00 2006-10-14 18:23:02.400 287 18174.32 45.43 52808.78 88888.00 2006-10-14 18:23:02.900 287 18174.41 45.49 52808.76 88888.00 2006-10-14 18:23:03.400 287 18174.56 45.48 52808.90 88888.00 2006-10-14 18:23:03.900 287 18174.56 45.50 52808.96 88888.00 2006-10-14 18:23:04.400 287 18174.59 45.52 52808.94 88888.00 2006-10-14 18:23:04.900 287 18174.58 45.56 52809.02 88888.00 2006-10-14 18:23:05.400 287 18174.67 45.53 52808.94 88888.00 2006-10-14 18:23:05.900 287 18174.69 45.57 52808.96 88888.00 2006-10-14 18:23:06.400 287 18174.51 45.66 52808.97 88888.00 2006-10-14 18:23:06.900 287 18174.57 45.69 52809.09 88888.00 2006-10-14 18:23:07.400 287 18174.70 45.63 52809.07 88888.00 2006-10-14 18:23:07.900 287 18174.72 45.54 52809.04 88888.00 2006-10-14 18:23:08.400 287 18174.68 45.54 52809.02 88888.00 2006-10-14 18:23:08.900 287 18174.55 45.52 52809.10 88888.00 2006-10-14 18:23:09.400 287 18174.55 45.45 52809.10 88888.00 2006-10-14 18:23:09.900 287 18174.49 45.39 52809.15 88888.00 2006-10-14 18:23:10.400 287 18174.47 45.40 52809.21 88888.00 2006-10-14 18:23:10.900 287 18174.23 45.41 52809.12 88888.00 2006-10-14 18:23:11.400 287 18174.07 45.35 52809.07 88888.00 2006-10-14 18:23:11.900 287 18174.06 45.29 52809.13 88888.00 2006-10-14 18:23:12.400 287 18173.93 45.23 52809.12 88888.00 2006-10-14 18:23:12.900 287 18173.83 45.18 52809.10 88888.00 2006-10-14 18:23:13.400 287 18173.73 45.09 52809.10 88888.00 2006-10-14 18:23:13.900 287 18173.73 45.05 52809.08 88888.00 2006-10-14 18:23:14.400 287 18173.67 45.09 52809.17 88888.00 2006-10-14 18:23:14.900 287 18173.56 45.06 52809.27 88888.00 2006-10-14 18:23:15.400 287 18173.46 44.95 52809.25 88888.00 2006-10-14 18:23:15.900 287 18173.30 44.94 52809.32 88888.00 2006-10-14 18:23:16.400 287 18173.21 44.91 52809.27 88888.00 2006-10-14 18:23:16.900 287 18173.39 44.84 52809.28 88888.00 2006-10-14 18:23:17.400 287 18173.40 44.84 52809.28 88888.00 2006-10-14 18:23:17.900 287 18173.29 44.76 52809.15 88888.00 2006-10-14 18:23:18.400 287 18173.19 44.71 52809.03 88888.00 2006-10-14 18:23:18.900 287 18173.07 44.83 52809.08 88888.00 2006-10-14 18:23:19.400 287 18172.96 44.82 52809.05 88888.00 2006-10-14 18:23:19.900 287 18173.07 44.76 52809.01 88888.00 2006-10-14 18:23:20.400 287 18173.02 44.72 52809.01 88888.00 2006-10-14 18:23:20.900 287 18172.97 44.68 52809.01 88888.00 2006-10-14 18:23:21.400 287 18172.91 44.70 52809.13 88888.00 2006-10-14 18:23:21.900 287 18172.83 44.74 52809.20 88888.00 2006-10-14 18:23:22.400 287 18172.80 44.76 52809.16 88888.00 2006-10-14 18:23:22.900 287 18172.87 44.78 52809.08 88888.00 2006-10-14 18:23:23.400 287 18172.83 44.72 52809.15 88888.00 2006-10-14 18:23:23.900 287 18172.87 44.72 52809.22 88888.00 2006-10-14 18:23:24.400 287 18172.87 44.80 52809.27 88888.00 2006-10-14 18:23:24.900 287 18172.85 44.89 52809.16 88888.00 2006-10-14 18:23:25.400 287 18172.84 44.99 52809.10 88888.00 2006-10-14 18:23:25.900 287 18172.85 45.10 52809.09 88888.00 2006-10-14 18:23:26.400 287 18172.89 45.11 52809.07 88888.00 2006-10-14 18:23:26.900 287 18172.93 45.12 52809.03 88888.00 2006-10-14 18:23:27.400 287 18172.84 45.17 52809.08 88888.00 2006-10-14 18:23:27.900 287 18172.81 45.31 52809.07 88888.00 2006-10-14 18:23:28.400 287 18172.77 45.38 52809.11 88888.00 2006-10-14 18:23:28.900 287 18172.72 45.40 52809.21 88888.00 2006-10-14 18:23:29.400 287 18172.69 45.38 52809.03 88888.00 2006-10-14 18:23:29.900 287 18172.74 45.38 52809.01 88888.00 2006-10-14 18:23:30.400 287 18172.82 45.44 52808.92 88888.00 2006-10-14 18:23:30.900 287 18172.86 45.48 52808.93 88888.00 2006-10-14 18:23:31.400 287 18172.85 45.43 52809.05 88888.00 2006-10-14 18:23:31.900 287 18172.95 45.49 52808.98 88888.00 2006-10-14 18:23:32.400 287 18172.99 45.59 52809.11 88888.00 2006-10-14 18:23:32.900 287 18172.89 45.65 52809.24 88888.00 2006-10-14 18:23:33.400 287 18172.86 45.63 52809.20 88888.00 2006-10-14 18:23:33.900 287 18172.76 45.63 52809.24 88888.00 2006-10-14 18:23:34.400 287 18172.61 45.63 52809.12 88888.00 2006-10-14 18:23:34.900 287 18172.62 45.64 52809.12 88888.00 2006-10-14 18:23:35.400 287 18172.60 45.69 52809.03 88888.00 2006-10-14 18:23:35.900 287 18172.63 45.76 52809.02 88888.00 2006-10-14 18:23:36.400 287 18172.63 45.74 52809.01 88888.00 2006-10-14 18:23:36.900 287 18172.60 45.79 52809.11 88888.00 2006-10-14 18:23:37.400 287 18172.60 45.70 52809.22 88888.00 2006-10-14 18:23:37.900 287 18172.63 45.71 52809.24 88888.00 2006-10-14 18:23:38.400 287 18172.63 45.64 52809.22 88888.00 2006-10-14 18:23:38.900 287 18172.58 45.54 52809.22 88888.00 2006-10-14 18:23:39.400 287 18172.58 45.53 52809.15 88888.00 2006-10-14 18:23:39.900 287 18172.60 45.58 52809.31 88888.00 2006-10-14 18:23:40.400 287 18172.56 45.54 52809.46 88888.00 2006-10-14 18:23:40.900 287 18172.55 45.55 52809.40 88888.00 2006-10-14 18:23:41.400 287 18172.39 45.53 52809.49 88888.00 2006-10-14 18:23:41.900 287 18172.39 45.49 52809.54 88888.00 2006-10-14 18:23:42.400 287 18172.34 45.44 52809.35 88888.00 2006-10-14 18:23:42.900 287 18172.36 45.39 52809.20 88888.00 2006-10-14 18:23:43.400 287 18172.21 45.31 52809.24 88888.00 2006-10-14 18:23:43.900 287 18172.10 45.22 52809.27 88888.00 2006-10-14 18:23:44.400 287 18172.06 45.26 52809.29 88888.00 2006-10-14 18:23:44.900 287 18172.01 45.24 52809.23 88888.00 2006-10-14 18:23:45.400 287 18172.07 45.17 52809.14 88888.00 2006-10-14 18:23:45.900 287 18172.12 45.13 52809.08 88888.00 2006-10-14 18:23:46.400 287 18172.13 45.09 52809.20 88888.00 2006-10-14 18:23:46.900 287 18172.13 45.07 52809.21 88888.00 2006-10-14 18:23:47.400 287 18171.93 45.05 52809.12 88888.00 2006-10-14 18:23:47.900 287 18171.83 45.02 52809.19 88888.00 2006-10-14 18:23:48.400 287 18171.82 45.00 52809.19 88888.00 2006-10-14 18:23:48.900 287 18171.74 45.06 52809.24 88888.00 2006-10-14 18:23:49.400 287 18171.67 45.05 52809.28 88888.00 2006-10-14 18:23:49.900 287 18171.58 44.99 52809.39 88888.00 2006-10-14 18:23:50.400 287 18171.52 44.97 52809.33 88888.00 2006-10-14 18:23:50.900 287 18171.55 44.96 52809.27 88888.00 2006-10-14 18:23:51.400 287 18171.58 45.02 52809.33 88888.00 2006-10-14 18:23:51.900 287 18171.42 44.98 52809.33 88888.00 2006-10-14 18:23:52.400 287 18171.34 44.97 52809.24 88888.00 2006-10-14 18:23:52.900 287 18171.44 44.95 52809.29 88888.00 2006-10-14 18:23:53.400 287 18171.43 45.00 52809.24 88888.00 2006-10-14 18:23:53.900 287 18171.35 44.94 52809.22 88888.00 2006-10-14 18:23:54.400 287 18171.39 44.96 52809.29 88888.00 2006-10-14 18:23:54.900 287 18171.36 44.95 52809.36 88888.00 2006-10-14 18:23:55.400 287 18171.32 44.97 52809.17 88888.00 2006-10-14 18:23:55.900 287 18171.31 44.97 52809.14 88888.00 2006-10-14 18:23:56.400 287 18171.29 44.99 52809.07 88888.00 2006-10-14 18:23:56.900 287 18171.30 44.94 52809.07 88888.00 2006-10-14 18:23:57.400 287 18171.23 44.97 52809.23 88888.00 2006-10-14 18:23:57.900 287 18171.31 44.98 52809.17 88888.00 2006-10-14 18:23:58.400 287 18171.35 45.02 52809.26 88888.00 2006-10-14 18:23:58.900 287 18171.33 45.08 52809.39 88888.00 2006-10-14 18:23:59.400 287 18171.26 45.12 52809.35 88888.00 2006-10-14 18:23:59.900 287 18171.23 45.18 52809.33 88888.00 2006-10-14 18:24:00.400 287 18171.19 45.24 52809.33 88888.00 2006-10-14 18:24:00.900 287 18171.24 45.26 52809.24 88888.00 2006-10-14 18:24:01.400 287 18171.32 45.28 52809.13 88888.00 2006-10-14 18:24:01.900 287 18171.20 45.30 52809.02 88888.00 2006-10-14 18:24:02.400 287 18171.23 45.35 52809.11 88888.00 2006-10-14 18:24:02.900 287 18171.31 45.39 52809.14 88888.00 2006-10-14 18:24:03.400 287 18171.33 45.41 52809.25 88888.00 2006-10-14 18:24:03.900 287 18171.34 45.41 52809.35 88888.00 2006-10-14 18:24:04.400 287 18171.34 45.43 52809.26 88888.00 2006-10-14 18:24:04.900 287 18171.28 45.54 52809.42 88888.00 2006-10-14 18:24:05.400 287 18171.22 45.48 52809.40 88888.00 2006-10-14 18:24:05.900 287 18171.25 45.47 52809.45 88888.00 2006-10-14 18:24:06.400 287 18171.23 45.56 52809.52 88888.00 2006-10-14 18:24:06.900 287 18171.33 45.56 52809.48 88888.00 2006-10-14 18:24:07.400 287 18171.35 45.50 52809.38 88888.00 2006-10-14 18:24:07.900 287 18171.24 45.64 52809.34 88888.00 2006-10-14 18:24:08.400 287 18171.07 45.72 52809.24 88888.00 2006-10-14 18:24:08.900 287 18171.03 45.66 52809.24 88888.00 2006-10-14 18:24:09.400 287 18171.04 45.59 52809.21 88888.00 2006-10-14 18:24:09.900 287 18170.99 45.55 52809.20 88888.00 2006-10-14 18:24:10.400 287 18171.02 45.62 52809.20 88888.00 2006-10-14 18:24:10.900 287 18171.03 45.58 52809.16 88888.00 2006-10-14 18:24:11.400 287 18171.03 45.50 52809.31 88888.00 2006-10-14 18:24:11.900 287 18171.00 45.54 52809.40 88888.00 2006-10-14 18:24:12.400 287 18171.13 45.51 52809.43 88888.00 2006-10-14 18:24:12.900 287 18171.10 45.42 52809.45 88888.00 2006-10-14 18:24:13.400 287 18171.09 45.33 52809.35 88888.00 2006-10-14 18:24:13.900 287 18171.13 45.32 52809.38 88888.00 2006-10-14 18:24:14.400 287 18170.92 45.30 52809.44 88888.00 2006-10-14 18:24:14.900 287 18170.88 45.29 52809.55 88888.00 2006-10-14 18:24:15.400 287 18170.91 45.21 52809.47 88888.00 2006-10-14 18:24:15.900 287 18170.90 45.19 52809.37 88888.00 2006-10-14 18:24:16.400 287 18170.84 45.15 52809.44 88888.00 2006-10-14 18:24:16.900 287 18170.75 45.11 52809.49 88888.00 2006-10-14 18:24:17.400 287 18170.64 45.11 52809.52 88888.00 2006-10-14 18:24:17.900 287 18170.67 45.04 52809.49 88888.00 2006-10-14 18:24:18.400 287 18170.58 44.99 52809.47 88888.00 2006-10-14 18:24:18.900 287 18170.52 44.96 52809.54 88888.00 2006-10-14 18:24:19.400 287 18170.55 44.96 52809.61 88888.00 2006-10-14 18:24:19.900 287 18170.50 44.87 52809.52 88888.00 2006-10-14 18:24:20.400 287 18170.47 44.77 52809.49 88888.00 2006-10-14 18:24:20.900 287 18170.46 44.80 52809.57 88888.00 2006-10-14 18:24:21.400 287 18170.35 44.82 52809.68 88888.00 2006-10-14 18:24:21.900 287 18170.35 44.79 52809.61 88888.00 2006-10-14 18:24:22.400 287 18170.50 44.80 52809.50 88888.00 2006-10-14 18:24:22.900 287 18170.53 44.74 52809.66 88888.00 2006-10-14 18:24:23.400 287 18170.38 44.79 52809.52 88888.00 2006-10-14 18:24:23.900 287 18170.36 44.72 52809.52 88888.00 2006-10-14 18:24:24.400 287 18170.28 44.69 52809.45 88888.00 2006-10-14 18:24:24.900 287 18170.31 44.69 52809.42 88888.00 2006-10-14 18:24:25.400 287 18170.19 44.72 52809.43 88888.00 2006-10-14 18:24:25.900 287 18170.14 44.69 52809.39 88888.00 2006-10-14 18:24:26.400 287 18170.21 44.70 52809.46 88888.00 2006-10-14 18:24:26.900 287 18170.19 44.67 52809.36 88888.00 2006-10-14 18:24:27.400 287 18170.12 44.65 52809.36 88888.00 2006-10-14 18:24:27.900 287 18169.99 44.71 52809.33 88888.00 2006-10-14 18:24:28.400 287 18169.93 44.71 52809.24 88888.00 2006-10-14 18:24:28.900 287 18169.98 44.69 52809.15 88888.00 2006-10-14 18:24:29.400 287 18169.95 44.64 52809.22 88888.00 2006-10-14 18:24:29.900 287 18169.98 44.72 52809.20 88888.00 2006-10-14 18:24:30.400 287 18169.93 44.73 52809.16 88888.00 2006-10-14 18:24:30.900 287 18169.85 44.72 52809.19 88888.00 2006-10-14 18:24:31.400 287 18169.90 44.74 52809.04 88888.00 2006-10-14 18:24:31.900 287 18169.99 44.75 52809.09 88888.00 2006-10-14 18:24:32.400 287 18169.99 44.84 52809.16 88888.00 2006-10-14 18:24:32.900 287 18169.95 44.81 52809.03 88888.00 2006-10-14 18:24:33.400 287 18170.02 44.83 52809.03 88888.00 2006-10-14 18:24:33.900 287 18169.85 44.88 52809.08 88888.00 2006-10-14 18:24:34.400 287 18169.85 44.98 52809.13 88888.00 2006-10-14 18:24:34.900 287 18169.97 44.98 52809.20 88888.00 2006-10-14 18:24:35.400 287 18170.00 45.04 52809.15 88888.00 2006-10-14 18:24:35.900 287 18169.98 45.09 52809.21 88888.00 2006-10-14 18:24:36.400 287 18170.03 45.13 52809.16 88888.00 2006-10-14 18:24:36.900 287 18170.14 45.19 52809.12 88888.00 2006-10-14 18:24:37.400 287 18170.13 45.20 52809.07 88888.00 2006-10-14 18:24:37.900 287 18170.20 45.21 52809.09 88888.00 2006-10-14 18:24:38.400 287 18170.20 45.17 52809.08 88888.00 2006-10-14 18:24:38.900 287 18170.21 45.19 52809.09 88888.00 2006-10-14 18:24:39.400 287 18170.12 45.30 52808.98 88888.00 2006-10-14 18:24:39.900 287 18170.26 45.36 52808.99 88888.00 2006-10-14 18:24:40.400 287 18170.41 45.46 52808.93 88888.00 2006-10-14 18:24:40.900 287 18170.47 45.43 52808.88 88888.00 2006-10-14 18:24:41.400 287 18170.39 45.36 52809.04 88888.00 2006-10-14 18:24:41.900 287 18170.41 45.39 52809.15 88888.00 2006-10-14 18:24:42.400 287 18170.44 45.45 52809.19 88888.00 2006-10-14 18:24:42.900 287 18170.44 45.46 52809.22 88888.00 2006-10-14 18:24:43.400 287 18170.56 45.45 52809.09 88888.00 2006-10-14 18:24:43.900 287 18170.58 45.49 52809.08 88888.00 2006-10-14 18:24:44.400 287 18170.70 45.51 52809.11 88888.00 2006-10-14 18:24:44.900 287 18170.77 45.50 52809.11 88888.00 2006-10-14 18:24:45.400 287 18170.81 45.43 52809.09 88888.00 2006-10-14 18:24:45.900 287 18170.73 45.42 52809.04 88888.00 2006-10-14 18:24:46.400 287 18170.84 45.46 52809.09 88888.00 2006-10-14 18:24:46.900 287 18170.95 45.57 52809.02 88888.00 2006-10-14 18:24:47.400 287 18170.87 45.57 52808.99 88888.00 2006-10-14 18:24:47.900 287 18170.71 45.58 52809.00 88888.00 2006-10-14 18:24:48.400 287 18170.81 45.68 52809.07 88888.00 2006-10-14 18:24:48.900 287 18170.91 45.67 52809.15 88888.00 2006-10-14 18:24:49.400 287 18170.76 45.61 52809.26 88888.00 2006-10-14 18:24:49.900 287 18170.64 45.63 52809.11 88888.00 2006-10-14 18:24:50.400 287 18170.64 45.58 52809.25 88888.00 2006-10-14 18:24:50.900 287 18170.63 45.58 52809.25 88888.00 2006-10-14 18:24:51.400 287 18170.54 45.54 52809.17 88888.00 2006-10-14 18:24:51.900 287 18170.56 45.58 52809.15 88888.00 2006-10-14 18:24:52.400 287 18170.66 45.65 52809.33 88888.00 2006-10-14 18:24:52.900 287 18170.76 45.59 52809.36 88888.00 2006-10-14 18:24:53.400 287 18170.73 45.57 52809.34 88888.00 2006-10-14 18:24:53.900 287 18170.75 45.51 52809.43 88888.00 2006-10-14 18:24:54.400 287 18170.73 45.52 52809.38 88888.00 2006-10-14 18:24:54.900 287 18170.69 45.67 52809.36 88888.00 2006-10-14 18:24:55.400 287 18170.63 45.66 52809.38 88888.00 2006-10-14 18:24:55.900 287 18170.59 45.67 52809.47 88888.00 2006-10-14 18:24:56.400 287 18170.37 45.69 52809.49 88888.00 2006-10-14 18:24:56.900 287 18170.26 45.69 52809.44 88888.00 2006-10-14 18:24:57.400 287 18170.24 45.68 52809.31 88888.00 2006-10-14 18:24:57.900 287 18170.13 45.71 52809.23 88888.00 2006-10-14 18:24:58.400 287 18170.15 45.71 52809.35 88888.00 2006-10-14 18:24:58.900 287 18170.31 45.71 52809.48 88888.00 2006-10-14 18:24:59.400 287 18170.34 45.66 52809.45 88888.00 2006-10-14 18:24:59.900 287 18170.22 45.64 52809.47 88888.00 2006-10-14 18:25:00.400 287 18170.25 45.61 52809.34 88888.00 2006-10-14 18:25:00.900 287 18170.20 45.57 52809.32 88888.00 2006-10-14 18:25:01.400 287 18170.11 45.55 52809.34 88888.00 2006-10-14 18:25:01.900 287 18170.25 45.64 52809.45 88888.00 2006-10-14 18:25:02.400 287 18170.25 45.63 52809.54 88888.00 2006-10-14 18:25:02.900 287 18170.09 45.55 52809.52 88888.00 2006-10-14 18:25:03.400 287 18170.12 45.58 52809.54 88888.00 2006-10-14 18:25:03.900 287 18170.14 45.61 52809.59 88888.00 2006-10-14 18:25:04.400 287 18170.10 45.54 52809.45 88888.00 2006-10-14 18:25:04.900 287 18170.02 45.46 52809.38 88888.00 2006-10-14 18:25:05.400 287 18170.13 45.48 52809.45 88888.00 2006-10-14 18:25:05.900 287 18170.36 45.57 52809.45 88888.00 2006-10-14 18:25:06.400 287 18170.33 45.48 52809.37 88888.00 2006-10-14 18:25:06.900 287 18170.24 45.43 52809.39 88888.00 2006-10-14 18:25:07.400 287 18170.13 45.49 52809.35 88888.00 2006-10-14 18:25:07.900 287 18170.21 45.49 52809.42 88888.00 2006-10-14 18:25:08.400 287 18170.17 45.48 52809.39 88888.00 2006-10-14 18:25:08.900 287 18170.35 45.54 52809.47 88888.00 2006-10-14 18:25:09.400 287 18170.47 45.54 52809.33 88888.00 2006-10-14 18:25:09.900 287 18170.53 45.59 52809.32 88888.00 2006-10-14 18:25:10.400 287 18170.53 45.67 52809.31 88888.00 2006-10-14 18:25:10.900 287 18170.63 45.69 52809.11 88888.00 2006-10-14 18:25:11.400 287 18170.71 45.68 52809.12 88888.00 2006-10-14 18:25:11.900 287 18170.66 45.66 52809.32 88888.00 2006-10-14 18:25:12.400 287 18170.70 45.69 52809.39 88888.00 2006-10-14 18:25:12.900 287 18170.60 45.68 52809.19 88888.00 2006-10-14 18:25:13.400 287 18170.66 45.55 52809.12 88888.00 2006-10-14 18:25:13.900 287 18170.70 45.61 52809.14 88888.00 2006-10-14 18:25:14.400 287 18170.70 45.63 52809.13 88888.00 2006-10-14 18:25:14.900 287 18170.73 45.69 52809.20 88888.00 2006-10-14 18:25:15.400 287 18170.76 45.73 52809.31 88888.00 2006-10-14 18:25:15.900 287 18170.88 45.72 52809.40 88888.00 2006-10-14 18:25:16.400 287 18170.91 45.70 52809.38 88888.00 2006-10-14 18:25:16.900 287 18170.92 45.73 52809.36 88888.00 2006-10-14 18:25:17.400 287 18170.87 45.69 52809.42 88888.00 2006-10-14 18:25:17.900 287 18170.81 45.72 52809.40 88888.00 2006-10-14 18:25:18.400 287 18170.90 45.76 52809.33 88888.00 2006-10-14 18:25:18.900 287 18170.87 45.75 52809.43 88888.00 2006-10-14 18:25:19.400 287 18170.78 45.69 52809.49 88888.00 2006-10-14 18:25:19.900 287 18170.79 45.64 52809.33 88888.00 2006-10-14 18:25:20.400 287 18170.79 45.62 52809.23 88888.00 2006-10-14 18:25:20.900 287 18170.75 45.59 52809.44 88888.00 2006-10-14 18:25:21.400 287 18170.88 45.69 52809.45 88888.00 2006-10-14 18:25:21.900 287 18170.91 45.71 52809.37 88888.00 2006-10-14 18:25:22.400 287 18170.92 45.75 52809.23 88888.00 2006-10-14 18:25:22.900 287 18171.03 45.72 52809.11 88888.00 2006-10-14 18:25:23.400 287 18171.06 45.71 52809.20 88888.00 2006-10-14 18:25:23.900 287 18171.06 45.78 52809.32 88888.00 2006-10-14 18:25:24.400 287 18171.10 45.76 52809.29 88888.00 2006-10-14 18:25:24.900 287 18171.14 45.81 52809.33 88888.00 2006-10-14 18:25:25.400 287 18171.02 45.80 52809.45 88888.00 2006-10-14 18:25:25.900 287 18171.07 45.91 52809.42 88888.00 2006-10-14 18:25:26.400 287 18171.09 45.96 52809.28 88888.00 2006-10-14 18:25:26.900 287 18171.10 46.01 52809.45 88888.00 2006-10-14 18:25:27.400 287 18171.10 45.98 52809.37 88888.00 2006-10-14 18:25:27.900 287 18171.17 45.92 52809.37 88888.00 2006-10-14 18:25:28.400 287 18171.21 45.98 52809.31 88888.00 2006-10-14 18:25:28.900 287 18171.37 46.04 52809.36 88888.00 2006-10-14 18:25:29.400 287 18171.43 46.00 52809.37 88888.00 2006-10-14 18:25:29.900 287 18171.50 45.95 52809.58 88888.00 2006-10-14 18:25:30.400 287 18171.47 45.99 52809.61 88888.00 2006-10-14 18:25:30.900 287 18171.45 46.01 52809.70 88888.00 2006-10-14 18:25:31.400 287 18171.53 46.11 52809.84 88888.00 2006-10-14 18:25:31.900 287 18171.52 46.19 52809.80 88888.00 2006-10-14 18:25:32.400 287 18171.55 46.20 52809.65 88888.00 2006-10-14 18:25:32.900 287 18171.58 46.21 52809.59 88888.00 2006-10-14 18:25:33.400 287 18171.68 46.19 52809.60 88888.00 2006-10-14 18:25:33.900 287 18171.65 46.17 52809.63 88888.00 2006-10-14 18:25:34.400 287 18171.71 46.22 52809.72 88888.00 2006-10-14 18:25:34.900 287 18171.68 46.31 52809.87 88888.00 2006-10-14 18:25:35.400 287 18171.78 46.42 52809.84 88888.00 2006-10-14 18:25:35.900 287 18171.77 46.46 52809.71 88888.00 2006-10-14 18:25:36.400 287 18171.74 46.45 52809.65 88888.00 2006-10-14 18:25:36.900 287 18171.84 46.39 52809.59 88888.00 2006-10-14 18:25:37.400 287 18171.88 46.38 52809.69 88888.00 2006-10-14 18:25:37.900 287 18171.85 46.37 52809.71 88888.00 2006-10-14 18:25:38.400 287 18171.86 46.39 52809.72 88888.00 2006-10-14 18:25:38.900 287 18171.85 46.40 52809.79 88888.00 2006-10-14 18:25:39.400 287 18171.87 46.43 52809.72 88888.00 2006-10-14 18:25:39.900 287 18171.84 46.42 52809.69 88888.00 2006-10-14 18:25:40.400 287 18171.89 46.44 52809.82 88888.00 2006-10-14 18:25:40.900 287 18171.91 46.45 52809.69 88888.00 2006-10-14 18:25:41.400 287 18171.98 46.39 52809.65 88888.00 2006-10-14 18:25:41.900 287 18171.91 46.46 52809.56 88888.00 2006-10-14 18:25:42.400 287 18172.00 46.47 52809.55 88888.00 2006-10-14 18:25:42.900 287 18172.04 46.51 52809.51 88888.00 2006-10-14 18:25:43.400 287 18172.07 46.53 52809.47 88888.00 2006-10-14 18:25:43.900 287 18172.23 46.52 52809.65 88888.00 2006-10-14 18:25:44.400 287 18172.33 46.57 52809.60 88888.00 2006-10-14 18:25:44.900 287 18172.20 46.59 52809.60 88888.00 2006-10-14 18:25:45.400 287 18172.08 46.61 52809.60 88888.00 2006-10-14 18:25:45.900 287 18172.11 46.69 52809.66 88888.00 2006-10-14 18:25:46.400 287 18172.22 46.67 52809.65 88888.00 2006-10-14 18:25:46.900 287 18172.20 46.65 52809.63 88888.00 2006-10-14 18:25:47.400 287 18172.20 46.67 52809.56 88888.00 2006-10-14 18:25:47.900 287 18172.19 46.63 52809.50 88888.00 2006-10-14 18:25:48.400 287 18172.34 46.63 52809.46 88888.00 2006-10-14 18:25:48.900 287 18172.42 46.68 52809.56 88888.00 2006-10-14 18:25:49.400 287 18172.43 46.66 52809.59 88888.00 2006-10-14 18:25:49.900 287 18172.41 46.66 52809.55 88888.00 2006-10-14 18:25:50.400 287 18172.43 46.67 52809.54 88888.00 2006-10-14 18:25:50.900 287 18172.61 46.72 52809.56 88888.00 2006-10-14 18:25:51.400 287 18172.71 46.73 52809.59 88888.00 2006-10-14 18:25:51.900 287 18172.61 46.80 52809.62 88888.00 2006-10-14 18:25:52.400 287 18172.58 46.83 52809.73 88888.00 2006-10-14 18:25:52.900 287 18172.69 46.75 52809.67 88888.00 2006-10-14 18:25:53.400 287 18172.76 46.62 52809.69 88888.00 2006-10-14 18:25:53.900 287 18172.93 46.57 52809.78 88888.00 2006-10-14 18:25:54.400 287 18172.94 46.68 52809.90 88888.00 2006-10-14 18:25:54.900 287 18172.86 46.70 52809.83 88888.00 2006-10-14 18:25:55.400 287 18172.93 46.72 52809.93 88888.00 2006-10-14 18:25:55.900 287 18173.05 46.83 52809.85 88888.00 2006-10-14 18:25:56.400 287 18173.09 46.77 52809.74 88888.00 2006-10-14 18:25:56.900 287 18173.16 46.73 52809.73 88888.00 2006-10-14 18:25:57.400 287 18173.20 46.80 52809.79 88888.00 2006-10-14 18:25:57.900 287 18173.18 46.80 52809.81 88888.00 2006-10-14 18:25:58.400 287 18173.28 46.78 52809.78 88888.00 2006-10-14 18:25:58.900 287 18173.38 46.80 52809.67 88888.00 2006-10-14 18:25:59.400 287 18173.26 46.78 52809.68 88888.00 2006-10-14 18:25:59.900 287 18173.29 46.75 52809.63 88888.00 2006-10-14 18:26:00.400 287 18173.30 46.71 52809.65 88888.00 2006-10-14 18:26:00.900 287 18173.32 46.77 52809.72 88888.00 2006-10-14 18:26:01.400 287 18173.39 46.80 52809.85 88888.00 2006-10-14 18:26:01.900 287 18173.52 46.86 52809.84 88888.00 2006-10-14 18:26:02.400 287 18173.52 46.84 52809.74 88888.00 2006-10-14 18:26:02.900 287 18173.62 46.88 52809.75 88888.00 2006-10-14 18:26:03.400 287 18173.75 46.84 52809.86 88888.00 2006-10-14 18:26:03.900 287 18173.71 46.81 52809.87 88888.00 2006-10-14 18:26:04.400 287 18173.84 46.84 52809.90 88888.00 2006-10-14 18:26:04.900 287 18173.95 46.83 52809.91 88888.00 2006-10-14 18:26:05.400 287 18174.11 46.83 52809.81 88888.00 2006-10-14 18:26:05.900 287 18174.13 46.87 52809.86 88888.00 2006-10-14 18:26:06.400 287 18174.22 47.00 52809.89 88888.00 2006-10-14 18:26:06.900 287 18174.27 47.07 52809.86 88888.00 2006-10-14 18:26:07.400 287 18174.34 47.11 52809.69 88888.00 2006-10-14 18:26:07.900 287 18174.38 47.10 52809.73 88888.00 2006-10-14 18:26:08.400 287 18174.48 47.12 52809.73 88888.00 2006-10-14 18:26:08.900 287 18174.50 47.18 52809.73 88888.00 2006-10-14 18:26:09.400 287 18174.59 47.23 52809.73 88888.00 2006-10-14 18:26:09.900 287 18174.83 47.32 52809.79 88888.00 2006-10-14 18:26:10.400 287 18174.94 47.35 52809.74 88888.00 2006-10-14 18:26:10.900 287 18174.91 47.35 52809.73 88888.00 2006-10-14 18:26:11.400 287 18174.78 47.40 52809.73 88888.00 2006-10-14 18:26:11.900 287 18174.77 47.39 52809.77 88888.00 2006-10-14 18:26:12.400 287 18174.93 47.43 52809.74 88888.00 2006-10-14 18:26:12.900 287 18175.01 47.43 52809.79 88888.00 2006-10-14 18:26:13.400 287 18174.99 47.46 52809.73 88888.00 2006-10-14 18:26:13.900 287 18175.03 47.40 52809.78 88888.00 2006-10-14 18:26:14.400 287 18175.09 47.39 52809.82 88888.00 2006-10-14 18:26:14.900 287 18175.02 47.47 52809.86 88888.00 2006-10-14 18:26:15.400 287 18175.14 47.46 52809.93 88888.00 2006-10-14 18:26:15.900 287 18175.27 47.44 52809.86 88888.00 2006-10-14 18:26:16.400 287 18175.25 47.49 52809.90 88888.00 2006-10-14 18:26:16.900 287 18175.22 47.55 52809.90 88888.00 2006-10-14 18:26:17.400 287 18175.22 47.55 52810.01 88888.00 2006-10-14 18:26:17.900 287 18175.25 47.51 52810.03 88888.00 2006-10-14 18:26:18.400 287 18175.36 47.45 52810.08 88888.00 2006-10-14 18:26:18.900 287 18175.36 47.45 52809.98 88888.00 2006-10-14 18:26:19.400 287 18175.31 47.44 52810.09 88888.00 2006-10-14 18:26:19.900 287 18175.17 47.50 52810.24 88888.00 2006-10-14 18:26:20.400 287 18175.11 47.56 52810.23 88888.00 2006-10-14 18:26:20.900 287 18175.16 47.47 52810.32 88888.00 2006-10-14 18:26:21.400 287 18175.12 47.47 52810.38 88888.00 2006-10-14 18:26:21.900 287 18175.16 47.55 52810.44 88888.00 2006-10-14 18:26:22.400 287 18175.11 47.51 52810.54 88888.00 2006-10-14 18:26:22.900 287 18175.03 47.45 52810.58 88888.00 2006-10-14 18:26:23.400 287 18175.03 47.40 52810.47 88888.00 2006-10-14 18:26:23.900 287 18174.94 47.34 52810.55 88888.00 2006-10-14 18:26:24.400 287 18174.98 47.35 52810.61 88888.00 2006-10-14 18:26:24.900 287 18175.05 47.37 52810.60 88888.00 2006-10-14 18:26:25.400 287 18174.98 47.37 52810.68 88888.00 2006-10-14 18:26:25.900 287 18174.84 47.38 52810.71 88888.00 2006-10-14 18:26:26.400 287 18174.77 47.42 52810.75 88888.00 2006-10-14 18:26:26.900 287 18174.72 47.42 52810.77 88888.00 2006-10-14 18:26:27.400 287 18174.70 47.39 52810.66 88888.00 2006-10-14 18:26:27.900 287 18174.70 47.35 52810.55 88888.00 2006-10-14 18:26:28.400 287 18174.65 47.37 52810.48 88888.00 2006-10-14 18:26:28.900 287 18174.64 47.36 52810.47 88888.00 2006-10-14 18:26:29.400 287 18174.75 47.25 52810.47 88888.00 2006-10-14 18:26:29.900 287 18174.70 47.28 52810.44 88888.00 2006-10-14 18:26:30.400 287 18174.67 47.28 52810.62 88888.00 2006-10-14 18:26:30.900 287 18174.78 47.33 52810.52 88888.00 2006-10-14 18:26:31.400 287 18174.82 47.36 52810.45 88888.00 2006-10-14 18:26:31.900 287 18174.88 47.31 52810.48 88888.00 2006-10-14 18:26:32.400 287 18174.91 47.28 52810.58 88888.00 2006-10-14 18:26:32.900 287 18175.10 47.25 52810.52 88888.00 2006-10-14 18:26:33.400 287 18175.23 47.42 52810.37 88888.00 2006-10-14 18:26:33.900 287 18175.32 47.56 52810.43 88888.00 2006-10-14 18:26:34.400 287 18175.41 47.62 52810.49 88888.00 2006-10-14 18:26:34.900 287 18175.51 47.66 52810.43 88888.00 2006-10-14 18:26:35.400 287 18175.57 47.69 52810.32 88888.00 2006-10-14 18:26:35.900 287 18175.64 47.81 52810.25 88888.00 2006-10-14 18:26:36.400 287 18175.76 47.87 52810.31 88888.00 2006-10-14 18:26:36.900 287 18175.84 47.86 52810.25 88888.00 2006-10-14 18:26:37.400 287 18176.00 47.89 52810.27 88888.00 2006-10-14 18:26:37.900 287 18176.06 47.98 52810.17 88888.00 2006-10-14 18:26:38.400 287 18176.19 48.02 52810.28 88888.00 2006-10-14 18:26:38.900 287 18176.20 48.03 52810.38 88888.00 2006-10-14 18:26:39.400 287 18176.24 48.04 52810.45 88888.00 2006-10-14 18:26:39.900 287 18176.40 48.10 52810.51 88888.00 2006-10-14 18:26:40.400 287 18176.54 48.22 52810.51 88888.00 2006-10-14 18:26:40.900 287 18176.57 48.22 52810.54 88888.00 2006-10-14 18:26:41.400 287 18176.53 48.16 52810.53 88888.00 2006-10-14 18:26:41.900 287 18176.46 48.22 52810.52 88888.00 2006-10-14 18:26:42.400 287 18176.46 48.28 52810.53 88888.00 2006-10-14 18:26:42.900 287 18176.45 48.35 52810.72 88888.00 2006-10-14 18:26:43.400 287 18176.50 48.41 52810.76 88888.00 2006-10-14 18:26:43.900 287 18176.49 48.44 52810.79 88888.00 2006-10-14 18:26:44.400 287 18176.58 48.32 52810.86 88888.00 2006-10-14 18:26:44.900 287 18176.53 48.23 52810.89 88888.00 2006-10-14 18:26:45.400 287 18176.54 48.25 52810.86 88888.00 2006-10-14 18:26:45.900 287 18176.51 48.23 52810.74 88888.00 2006-10-14 18:26:46.400 287 18176.61 48.16 52810.77 88888.00 2006-10-14 18:26:46.900 287 18176.49 48.17 52810.78 88888.00 2006-10-14 18:26:47.400 287 18176.50 48.14 52810.76 88888.00 2006-10-14 18:26:47.900 287 18176.61 48.10 52810.86 88888.00 2006-10-14 18:26:48.400 287 18176.54 48.12 52810.97 88888.00 2006-10-14 18:26:48.900 287 18176.54 48.28 52810.93 88888.00 2006-10-14 18:26:49.400 287 18176.49 48.16 52811.08 88888.00 2006-10-14 18:26:49.900 287 18176.40 48.03 52810.97 88888.00 2006-10-14 18:26:50.400 287 18176.36 48.04 52810.99 88888.00 2006-10-14 18:26:50.900 287 18176.50 48.04 52811.12 88888.00 2006-10-14 18:26:51.400 287 18176.50 48.02 52811.07 88888.00 2006-10-14 18:26:51.900 287 18176.41 48.02 52811.17 88888.00 2006-10-14 18:26:52.400 287 18176.34 47.97 52811.28 88888.00 2006-10-14 18:26:52.900 287 18176.38 48.01 52811.29 88888.00 2006-10-14 18:26:53.400 287 18176.52 48.08 52811.30 88888.00 2006-10-14 18:26:53.900 287 18176.44 48.09 52811.37 88888.00 2006-10-14 18:26:54.400 287 18176.28 48.05 52811.28 88888.00 2006-10-14 18:26:54.900 287 18176.33 48.15 52811.23 88888.00 2006-10-14 18:26:55.400 287 18176.34 48.17 52811.28 88888.00 2006-10-14 18:26:55.900 287 18176.41 48.20 52811.41 88888.00 2006-10-14 18:26:56.400 287 18176.34 48.20 52811.42 88888.00 2006-10-14 18:26:56.900 287 18176.35 48.15 52811.44 88888.00 2006-10-14 18:26:57.400 287 18176.44 48.15 52811.40 88888.00 2006-10-14 18:26:57.900 287 18176.49 48.21 52811.35 88888.00 2006-10-14 18:26:58.400 287 18176.47 48.36 52811.24 88888.00 2006-10-14 18:26:58.900 287 18176.51 48.41 52811.22 88888.00 2006-10-14 18:26:59.400 287 18176.47 48.42 52811.30 88888.00 2006-10-14 18:26:59.900 287 18176.57 48.39 52811.29 88888.00 2006-10-14 18:27:00.400 287 18176.60 48.42 52811.28 88888.00 2006-10-14 18:27:00.900 287 18176.66 48.42 52811.23 88888.00 2006-10-14 18:27:01.400 287 18176.72 48.38 52811.17 88888.00 2006-10-14 18:27:01.900 287 18176.69 48.34 52811.02 88888.00 2006-10-14 18:27:02.400 287 18176.66 48.33 52810.99 88888.00 2006-10-14 18:27:02.900 287 18176.61 48.33 52811.09 88888.00 2006-10-14 18:27:03.400 287 18176.61 48.41 52811.16 88888.00 2006-10-14 18:27:03.900 287 18176.73 48.46 52811.20 88888.00 2006-10-14 18:27:04.400 287 18176.79 48.39 52811.28 88888.00 2006-10-14 18:27:04.900 287 18176.62 48.35 52811.34 88888.00 2006-10-14 18:27:05.400 287 18176.64 48.32 52811.33 88888.00 2006-10-14 18:27:05.900 287 18176.64 48.23 52811.32 88888.00 2006-10-14 18:27:06.400 287 18176.63 48.18 52811.42 88888.00 2006-10-14 18:27:06.900 287 18176.56 48.19 52811.52 88888.00 2006-10-14 18:27:07.400 287 18176.56 48.15 52811.43 88888.00 2006-10-14 18:27:07.900 287 18176.58 48.20 52811.43 88888.00 2006-10-14 18:27:08.400 287 18176.64 48.14 52811.46 88888.00 2006-10-14 18:27:08.900 287 18176.49 48.10 52811.35 88888.00 2006-10-14 18:27:09.400 287 18176.45 48.02 52811.44 88888.00 2006-10-14 18:27:09.900 287 18176.38 47.95 52811.51 88888.00 2006-10-14 18:27:10.400 287 18176.40 47.97 52811.51 88888.00 2006-10-14 18:27:10.900 287 18176.39 47.95 52811.64 88888.00 2006-10-14 18:27:11.400 287 18176.42 47.89 52811.53 88888.00 2006-10-14 18:27:11.900 287 18176.39 47.95 52811.55 88888.00 2006-10-14 18:27:12.400 287 18176.24 48.00 52811.61 88888.00 2006-10-14 18:27:12.900 287 18176.18 47.96 52811.69 88888.00 2006-10-14 18:27:13.400 287 18176.23 48.02 52811.69 88888.00 2006-10-14 18:27:13.900 287 18176.21 48.06 52811.74 88888.00 2006-10-14 18:27:14.400 287 18176.21 48.13 52811.86 88888.00 2006-10-14 18:27:14.900 287 18176.19 48.07 52811.86 88888.00 2006-10-14 18:27:15.400 287 18176.17 48.10 52811.89 88888.00 2006-10-14 18:27:15.900 287 18176.16 48.05 52811.94 88888.00 2006-10-14 18:27:16.400 287 18176.13 48.00 52812.07 88888.00 2006-10-14 18:27:16.900 287 18176.05 48.08 52812.10 88888.00 2006-10-14 18:27:17.400 287 18176.09 48.15 52812.00 88888.00 2006-10-14 18:27:17.900 287 18176.11 48.18 52812.02 88888.00 2006-10-14 18:27:18.400 287 18176.06 48.14 52812.00 88888.00 2006-10-14 18:27:18.900 287 18176.01 48.18 52811.98 88888.00 2006-10-14 18:27:19.400 287 18175.86 48.19 52811.95 88888.00 2006-10-14 18:27:19.900 287 18175.76 48.21 52811.91 88888.00 2006-10-14 18:27:20.400 287 18175.77 48.26 52811.97 88888.00 2006-10-14 18:27:20.900 287 18175.88 48.29 52811.93 88888.00 2006-10-14 18:27:21.400 287 18175.89 48.29 52811.98 88888.00 2006-10-14 18:27:21.900 287 18175.86 48.26 52812.00 88888.00 2006-10-14 18:27:22.400 287 18175.82 48.30 52811.98 88888.00 2006-10-14 18:27:22.900 287 18175.90 48.24 52812.12 88888.00 2006-10-14 18:27:23.400 287 18175.85 48.18 52812.13 88888.00 2006-10-14 18:27:23.900 287 18175.90 48.18 52812.07 88888.00 2006-10-14 18:27:24.400 287 18175.86 48.17 52812.01 88888.00 2006-10-14 18:27:24.900 287 18175.85 48.26 52811.92 88888.00 2006-10-14 18:27:25.400 287 18175.85 48.24 52811.89 88888.00 2006-10-14 18:27:25.900 287 18175.84 48.24 52811.70 88888.00 2006-10-14 18:27:26.400 287 18175.79 48.22 52811.74 88888.00 2006-10-14 18:27:26.900 287 18175.74 48.16 52811.94 88888.00 2006-10-14 18:27:27.400 287 18175.76 48.10 52812.12 88888.00 2006-10-14 18:27:27.900 287 18175.67 48.11 52812.13 88888.00 2006-10-14 18:27:28.400 287 18175.70 48.14 52812.12 88888.00 2006-10-14 18:27:28.900 287 18175.65 48.12 52812.09 88888.00 2006-10-14 18:27:29.400 287 18175.64 48.11 52812.02 88888.00 2006-10-14 18:27:29.900 287 18175.65 48.03 52811.97 88888.00 2006-10-14 18:27:30.400 287 18175.68 48.07 52811.83 88888.00 2006-10-14 18:27:30.900 287 18175.63 48.04 52811.87 88888.00 2006-10-14 18:27:31.400 287 18175.65 47.98 52811.98 88888.00 2006-10-14 18:27:31.900 287 18175.64 47.98 52812.02 88888.00 2006-10-14 18:27:32.400 287 18175.59 47.91 52812.00 88888.00 2006-10-14 18:27:32.900 287 18175.60 47.80 52812.00 88888.00 2006-10-14 18:27:33.400 287 18175.63 47.74 52811.97 88888.00 2006-10-14 18:27:33.900 287 18175.67 47.76 52811.95 88888.00 2006-10-14 18:27:34.400 287 18175.70 47.78 52811.89 88888.00 2006-10-14 18:27:34.900 287 18175.59 47.79 52811.98 88888.00 2006-10-14 18:27:35.400 287 18175.51 47.80 52811.97 88888.00 2006-10-14 18:27:35.900 287 18175.57 47.73 52812.03 88888.00 2006-10-14 18:27:36.400 287 18175.64 47.83 52812.01 88888.00 2006-10-14 18:27:36.900 287 18175.51 47.82 52812.11 88888.00 2006-10-14 18:27:37.400 287 18175.59 47.85 52812.01 88888.00 2006-10-14 18:27:37.900 287 18175.63 47.88 52811.84 88888.00 2006-10-14 18:27:38.400 287 18175.74 47.87 52811.74 88888.00 2006-10-14 18:27:38.900 287 18175.92 47.90 52811.82 88888.00 2006-10-14 18:27:39.400 287 18175.96 47.92 52811.82 88888.00 2006-10-14 18:27:39.900 287 18175.92 47.90 52811.79 88888.00 2006-10-14 18:27:40.400 287 18175.93 47.94 52811.74 88888.00 2006-10-14 18:27:40.900 287 18175.85 48.01 52811.79 88888.00 2006-10-14 18:27:41.400 287 18175.79 48.01 52811.78 88888.00 2006-10-14 18:27:41.900 287 18175.91 48.09 52811.84 88888.00 2006-10-14 18:27:42.400 287 18175.89 48.17 52811.89 88888.00 2006-10-14 18:27:42.900 287 18175.86 48.22 52811.83 88888.00 2006-10-14 18:27:43.400 287 18175.86 48.34 52811.90 88888.00 2006-10-14 18:27:43.900 287 18175.87 48.48 52811.99 88888.00 2006-10-14 18:27:44.400 287 18175.88 48.45 52812.03 88888.00 2006-10-14 18:27:44.900 287 18175.87 48.44 52812.12 88888.00 2006-10-14 18:27:45.400 287 18176.02 48.58 52812.15 88888.00 2006-10-14 18:27:45.900 287 18175.95 48.62 52812.05 88888.00 2006-10-14 18:27:46.400 287 18176.01 48.66 52812.09 88888.00 2006-10-14 18:27:46.900 287 18176.07 48.79 52812.06 88888.00 2006-10-14 18:27:47.400 287 18175.98 48.78 52812.05 88888.00 2006-10-14 18:27:47.900 287 18175.98 48.96 52812.02 88888.00 2006-10-14 18:27:48.400 287 18175.91 49.05 52812.05 88888.00 2006-10-14 18:27:48.900 287 18175.90 49.09 52812.14 88888.00 2006-10-14 18:27:49.400 287 18176.00 49.13 52812.25 88888.00 2006-10-14 18:27:49.900 287 18175.90 49.26 52812.26 88888.00 2006-10-14 18:27:50.400 287 18175.91 49.31 52812.28 88888.00 2006-10-14 18:27:50.900 287 18175.81 49.35 52812.34 88888.00 2006-10-14 18:27:51.400 287 18175.76 49.32 52812.33 88888.00 2006-10-14 18:27:51.900 287 18175.81 49.31 52812.28 88888.00 2006-10-14 18:27:52.400 287 18175.65 49.32 52812.36 88888.00 2006-10-14 18:27:52.900 287 18175.55 49.33 52812.45 88888.00 2006-10-14 18:27:53.400 287 18175.49 49.32 52812.40 88888.00 2006-10-14 18:27:53.900 287 18175.59 49.38 52812.49 88888.00 2006-10-14 18:27:54.400 287 18175.59 49.42 52812.57 88888.00 2006-10-14 18:27:54.900 287 18175.54 49.44 52812.57 88888.00 2006-10-14 18:27:55.400 287 18175.45 49.43 52812.61 88888.00 2006-10-14 18:27:55.900 287 18175.48 49.35 52812.63 88888.00 2006-10-14 18:27:56.400 287 18175.34 49.33 52812.60 88888.00 2006-10-14 18:27:56.900 287 18175.25 49.34 52812.76 88888.00 2006-10-14 18:27:57.400 287 18175.30 49.25 52812.83 88888.00 2006-10-14 18:27:57.900 287 18175.30 49.14 52812.85 88888.00 2006-10-14 18:27:58.400 287 18175.33 49.13 52812.86 88888.00 2006-10-14 18:27:58.900 287 18175.13 49.12 52812.77 88888.00 2006-10-14 18:27:59.400 287 18175.05 49.10 52812.75 88888.00 2006-10-14 18:27:59.900 287 18175.01 49.09 52812.81 88888.00 2006-10-14 18:28:00.400 287 18174.84 49.04 52812.74 88888.00 2006-10-14 18:28:00.900 287 18174.91 49.01 52812.79 88888.00 2006-10-14 18:28:01.400 287 18174.80 48.99 52812.74 88888.00 2006-10-14 18:28:01.900 287 18174.86 49.01 52812.69 88888.00 2006-10-14 18:28:02.400 287 18174.87 49.05 52812.74 88888.00 2006-10-14 18:28:02.900 287 18174.79 49.10 52812.80 88888.00 2006-10-14 18:28:03.400 287 18174.64 49.11 52813.02 88888.00 2006-10-14 18:28:03.900 287 18174.69 49.12 52813.07 88888.00 2006-10-14 18:28:04.400 287 18174.71 49.04 52813.06 88888.00 2006-10-14 18:28:04.900 287 18174.70 48.95 52812.95 88888.00 2006-10-14 18:28:05.400 287 18174.77 48.87 52812.94 88888.00 2006-10-14 18:28:05.900 287 18174.73 48.83 52812.94 88888.00 2006-10-14 18:28:06.400 287 18174.60 48.77 52812.86 88888.00 2006-10-14 18:28:06.900 287 18174.60 48.83 52812.83 88888.00 2006-10-14 18:28:07.400 287 18174.62 48.83 52812.77 88888.00 2006-10-14 18:28:07.900 287 18174.51 48.90 52812.79 88888.00 2006-10-14 18:28:08.400 287 18174.49 48.99 52812.85 88888.00 2006-10-14 18:28:08.900 287 18174.64 48.98 52812.85 88888.00 2006-10-14 18:28:09.400 287 18174.48 49.00 52812.76 88888.00 2006-10-14 18:28:09.900 287 18174.44 49.10 52812.69 88888.00 2006-10-14 18:28:10.400 287 18174.71 49.11 52812.64 88888.00 2006-10-14 18:28:10.900 287 18174.73 49.12 52812.52 88888.00 2006-10-14 18:28:11.400 287 18174.75 49.13 52812.51 88888.00 2006-10-14 18:28:11.900 287 18174.81 49.23 52812.55 88888.00 2006-10-14 18:28:12.400 287 18174.89 49.31 52812.53 88888.00 2006-10-14 18:28:12.900 287 18175.00 49.40 52812.45 88888.00 2006-10-14 18:28:13.400 287 18175.04 49.40 52812.37 88888.00 2006-10-14 18:28:13.900 287 18175.12 49.30 52812.36 88888.00 2006-10-14 18:28:14.400 287 18175.09 49.34 52812.37 88888.00 2006-10-14 18:28:14.900 287 18175.00 49.39 52812.48 88888.00 2006-10-14 18:28:15.400 287 18175.14 49.34 52812.38 88888.00 2006-10-14 18:28:15.900 287 18175.15 49.34 52812.35 88888.00 2006-10-14 18:28:16.400 287 18175.23 49.42 52812.52 88888.00 2006-10-14 18:28:16.900 287 18175.26 49.42 52812.50 88888.00 2006-10-14 18:28:17.400 287 18175.38 49.45 52812.47 88888.00 2006-10-14 18:28:17.900 287 18175.40 49.53 52812.38 88888.00 2006-10-14 18:28:18.400 287 18175.29 49.54 52812.41 88888.00 2006-10-14 18:28:18.900 287 18175.29 49.50 52812.45 88888.00 2006-10-14 18:28:19.400 287 18175.35 49.56 52812.48 88888.00 2006-10-14 18:28:19.900 287 18175.38 49.69 52812.50 88888.00 2006-10-14 18:28:20.400 287 18175.42 49.70 52812.45 88888.00 2006-10-14 18:28:20.900 287 18175.41 49.64 52812.47 88888.00 2006-10-14 18:28:21.400 287 18175.37 49.62 52812.50 88888.00 2006-10-14 18:28:21.900 287 18175.41 49.62 52812.58 88888.00 2006-10-14 18:28:22.400 287 18175.45 49.65 52812.63 88888.00 2006-10-14 18:28:22.900 287 18175.47 49.64 52812.60 88888.00 2006-10-14 18:28:23.400 287 18175.37 49.74 52812.64 88888.00 2006-10-14 18:28:23.900 287 18175.47 49.75 52812.58 88888.00 2006-10-14 18:28:24.400 287 18175.63 49.73 52812.55 88888.00 2006-10-14 18:28:24.900 287 18175.44 49.79 52812.62 88888.00 2006-10-14 18:28:25.400 287 18175.40 49.90 52812.67 88888.00 2006-10-14 18:28:25.900 287 18175.43 49.91 52812.51 88888.00 2006-10-14 18:28:26.400 287 18175.44 49.91 52812.39 88888.00 2006-10-14 18:28:26.900 287 18175.33 49.96 52812.36 88888.00 2006-10-14 18:28:27.400 287 18175.29 49.97 52812.30 88888.00 2006-10-14 18:28:27.900 287 18175.32 49.94 52812.32 88888.00 2006-10-14 18:28:28.400 287 18175.31 49.99 52812.39 88888.00 2006-10-14 18:28:28.900 287 18175.30 50.00 52812.55 88888.00 2006-10-14 18:28:29.400 287 18175.34 50.09 52812.51 88888.00 2006-10-14 18:28:29.900 287 18175.47 50.19 52812.42 88888.00 2006-10-14 18:28:30.400 287 18175.52 50.29 52812.47 88888.00 2006-10-14 18:28:30.900 287 18175.54 50.41 52812.45 88888.00 2006-10-14 18:28:31.400 287 18175.49 50.43 52812.36 88888.00 2006-10-14 18:28:31.900 287 18175.49 50.49 52812.41 88888.00 2006-10-14 18:28:32.400 287 18175.58 50.54 52812.38 88888.00 2006-10-14 18:28:32.900 287 18175.74 50.66 52812.34 88888.00 2006-10-14 18:28:33.400 287 18175.90 50.66 52812.40 88888.00 2006-10-14 18:28:33.900 287 18175.99 50.67 52812.33 88888.00 2006-10-14 18:28:34.400 287 18175.77 50.86 52812.25 88888.00 2006-10-14 18:28:34.900 287 18175.80 50.99 52812.22 88888.00 2006-10-14 18:28:35.400 287 18176.00 51.10 52812.22 88888.00 2006-10-14 18:28:35.900 287 18176.08 51.17 52812.17 88888.00 2006-10-14 18:28:36.400 287 18176.12 51.23 52812.21 88888.00 2006-10-14 18:28:36.900 287 18176.18 51.36 52812.22 88888.00 2006-10-14 18:28:37.400 287 18176.23 51.39 52812.29 88888.00 2006-10-14 18:28:37.900 287 18176.34 51.42 52812.33 88888.00 2006-10-14 18:28:38.400 287 18176.31 51.51 52812.37 88888.00 2006-10-14 18:28:38.900 287 18176.25 51.58 52812.46 88888.00 2006-10-14 18:28:39.400 287 18176.22 51.70 52812.41 88888.00 2006-10-14 18:28:39.900 287 18176.27 51.72 52812.47 88888.00 2006-10-14 18:28:40.400 287 18176.31 51.75 52812.29 88888.00 2006-10-14 18:28:40.900 287 18176.35 51.81 52812.28 88888.00 2006-10-14 18:28:41.400 287 18176.32 51.81 52812.23 88888.00 2006-10-14 18:28:41.900 287 18176.32 51.78 52812.35 88888.00 2006-10-14 18:28:42.400 287 18176.33 51.72 52812.37 88888.00 2006-10-14 18:28:42.900 287 18176.42 51.70 52812.29 88888.00 2006-10-14 18:28:43.400 287 18176.45 51.70 52812.29 88888.00 2006-10-14 18:28:43.900 287 18176.52 51.69 52812.29 88888.00 2006-10-14 18:28:44.400 287 18176.69 51.70 52812.40 88888.00 2006-10-14 18:28:44.900 287 18176.61 51.68 52812.41 88888.00 2006-10-14 18:28:45.400 287 18176.45 51.59 52812.32 88888.00 2006-10-14 18:28:45.900 287 18176.40 51.59 52812.28 88888.00 2006-10-14 18:28:46.400 287 18176.39 51.57 52812.37 88888.00 2006-10-14 18:28:46.900 287 18176.34 51.54 52812.46 88888.00 2006-10-14 18:28:47.400 287 18176.49 51.52 52812.57 88888.00 2006-10-14 18:28:47.900 287 18176.30 51.51 52812.65 88888.00 2006-10-14 18:28:48.400 287 18176.23 51.54 52812.72 88888.00 2006-10-14 18:28:48.900 287 18176.25 51.59 52812.67 88888.00 2006-10-14 18:28:49.400 287 18176.24 51.54 52812.51 88888.00 2006-10-14 18:28:49.900 287 18176.19 51.50 52812.56 88888.00 2006-10-14 18:28:50.400 287 18176.22 51.51 52812.69 88888.00 2006-10-14 18:28:50.900 287 18176.23 51.48 52812.79 88888.00 2006-10-14 18:28:51.400 287 18176.20 51.48 52812.71 88888.00 2006-10-14 18:28:51.900 287 18176.13 51.52 52812.62 88888.00 2006-10-14 18:28:52.400 287 18176.17 51.53 52812.60 88888.00 2006-10-14 18:28:52.900 287 18176.16 51.56 52812.65 88888.00 2006-10-14 18:28:53.400 287 18176.02 51.59 52812.60 88888.00 2006-10-14 18:28:53.900 287 18175.88 51.58 52812.59 88888.00 2006-10-14 18:28:54.400 287 18176.00 51.56 52812.63 88888.00 2006-10-14 18:28:54.900 287 18176.01 51.47 52812.51 88888.00 2006-10-14 18:28:55.400 287 18175.93 51.54 52812.61 88888.00 2006-10-14 18:28:55.900 287 18175.86 51.68 52812.62 88888.00 2006-10-14 18:28:56.400 287 18176.02 51.80 52812.57 88888.00 2006-10-14 18:28:56.900 287 18176.06 51.81 52812.58 88888.00 2006-10-14 18:28:57.400 287 18176.11 51.85 52812.58 88888.00 2006-10-14 18:28:57.900 287 18176.02 51.98 52812.60 88888.00 2006-10-14 18:28:58.400 287 18176.09 52.09 52812.62 88888.00 2006-10-14 18:28:58.900 287 18176.10 52.08 52812.62 88888.00 2006-10-14 18:28:59.400 287 18176.16 52.12 52812.58 88888.00 2006-10-14 18:28:59.900 287 18176.17 52.20 52812.63 88888.00 2006-10-14 18:29:00.400 287 18176.19 52.20 52812.61 88888.00 2006-10-14 18:29:00.900 287 18176.21 52.18 52812.51 88888.00 2006-10-14 18:29:01.400 287 18176.38 52.20 52812.63 88888.00 2006-10-14 18:29:01.900 287 18176.33 52.26 52812.82 88888.00 2006-10-14 18:29:02.400 287 18176.41 52.36 52812.82 88888.00 2006-10-14 18:29:02.900 287 18176.43 52.39 52812.79 88888.00 2006-10-14 18:29:03.400 287 18176.50 52.40 52812.72 88888.00 2006-10-14 18:29:03.900 287 18176.61 52.42 52812.65 88888.00 2006-10-14 18:29:04.400 287 18176.65 52.42 52812.60 88888.00 2006-10-14 18:29:04.900 287 18176.61 52.43 52812.49 88888.00 2006-10-14 18:29:05.400 287 18176.65 52.39 52812.35 88888.00 2006-10-14 18:29:05.900 287 18176.72 52.39 52812.35 88888.00 2006-10-14 18:29:06.400 287 18176.75 52.44 52812.46 88888.00 2006-10-14 18:29:06.900 287 18176.82 52.52 52812.52 88888.00 2006-10-14 18:29:07.400 287 18176.89 52.46 52812.63 88888.00 2006-10-14 18:29:07.900 287 18176.87 52.46 52812.59 88888.00 2006-10-14 18:29:08.400 287 18176.84 52.50 52812.55 88888.00 2006-10-14 18:29:08.900 287 18177.00 52.44 52812.48 88888.00 2006-10-14 18:29:09.400 287 18177.11 52.39 52812.50 88888.00 2006-10-14 18:29:09.900 287 18177.12 52.40 52812.44 88888.00 2006-10-14 18:29:10.400 287 18177.15 52.45 52812.44 88888.00 2006-10-14 18:29:10.900 287 18177.19 52.46 52812.37 88888.00 2006-10-14 18:29:11.400 287 18177.22 52.44 52812.42 88888.00 2006-10-14 18:29:11.900 287 18177.28 52.41 52812.50 88888.00 2006-10-14 18:29:12.400 287 18177.32 52.40 52812.48 88888.00 2006-10-14 18:29:12.900 287 18177.40 52.35 52812.40 88888.00 2006-10-14 18:29:13.400 287 18177.43 52.38 52812.47 88888.00 2006-10-14 18:29:13.900 287 18177.31 52.38 52812.61 88888.00 2006-10-14 18:29:14.400 287 18177.37 52.28 52812.61 88888.00 2006-10-14 18:29:14.900 287 18177.39 52.19 52812.61 88888.00 2006-10-14 18:29:15.400 287 18177.48 52.20 52812.58 88888.00 2006-10-14 18:29:15.900 287 18177.51 52.21 52812.57 88888.00 2006-10-14 18:29:16.400 287 18177.58 52.26 52812.57 88888.00 2006-10-14 18:29:16.900 287 18177.63 52.25 52812.56 88888.00 2006-10-14 18:29:17.400 287 18177.64 52.20 52812.59 88888.00 2006-10-14 18:29:17.900 287 18177.54 52.16 52812.71 88888.00 2006-10-14 18:29:18.400 287 18177.57 52.19 52812.80 88888.00 2006-10-14 18:29:18.900 287 18177.80 52.10 52812.72 88888.00 2006-10-14 18:29:19.400 287 18177.72 52.08 52812.69 88888.00 2006-10-14 18:29:19.900 287 18177.60 52.02 52812.59 88888.00 2006-10-14 18:29:20.400 287 18177.66 51.94 52812.67 88888.00 2006-10-14 18:29:20.900 287 18177.61 51.94 52812.70 88888.00 2006-10-14 18:29:21.400 287 18177.75 51.94 52812.80 88888.00 2006-10-14 18:29:21.900 287 18177.77 51.94 52812.92 88888.00 2006-10-14 18:29:22.400 287 18177.80 52.06 52812.86 88888.00 2006-10-14 18:29:22.900 287 18177.82 52.01 52812.93 88888.00 2006-10-14 18:29:23.400 287 18177.86 52.05 52812.92 88888.00 2006-10-14 18:29:23.900 287 18177.66 52.02 52812.97 88888.00 2006-10-14 18:29:24.400 287 18177.62 51.97 52813.03 88888.00 2006-10-14 18:29:24.900 287 18177.68 51.88 52813.03 88888.00 2006-10-14 18:29:25.400 287 18177.74 51.91 52812.96 88888.00 2006-10-14 18:29:25.900 287 18177.68 51.83 52813.10 88888.00 2006-10-14 18:29:26.400 287 18177.65 51.82 52813.08 88888.00 2006-10-14 18:29:26.900 287 18177.74 51.86 52813.08 88888.00 2006-10-14 18:29:27.400 287 18177.70 51.89 52813.08 88888.00 2006-10-14 18:29:27.900 287 18177.59 51.92 52813.14 88888.00 2006-10-14 18:29:28.400 287 18177.49 51.92 52813.21 88888.00 2006-10-14 18:29:28.900 287 18177.44 52.00 52813.07 88888.00 2006-10-14 18:29:29.400 287 18177.52 52.05 52812.95 88888.00 2006-10-14 18:29:29.900 287 18177.71 52.04 52813.03 88888.00 2006-10-14 18:29:30.400 287 18177.62 52.06 52813.15 88888.00 2006-10-14 18:29:30.900 287 18177.60 52.02 52813.09 88888.00 2006-10-14 18:29:31.400 287 18177.66 51.97 52813.08 88888.00 2006-10-14 18:29:31.900 287 18177.62 51.97 52813.19 88888.00 2006-10-14 18:29:32.400 287 18177.59 52.06 52813.25 88888.00 2006-10-14 18:29:32.900 287 18177.55 52.14 52813.28 88888.00 2006-10-14 18:29:33.400 287 18177.50 52.18 52813.43 88888.00 2006-10-14 18:29:33.900 287 18177.37 52.16 52813.31 88888.00 2006-10-14 18:29:34.400 287 18177.48 52.13 52813.30 88888.00 2006-10-14 18:29:34.900 287 18177.39 52.25 52813.28 88888.00 2006-10-14 18:29:35.400 287 18177.38 52.36 52813.29 88888.00 2006-10-14 18:29:35.900 287 18177.31 52.36 52813.23 88888.00 2006-10-14 18:29:36.400 287 18177.39 52.26 52813.23 88888.00 2006-10-14 18:29:36.900 287 18177.41 52.19 52813.28 88888.00 2006-10-14 18:29:37.400 287 18177.40 52.26 52813.33 88888.00 2006-10-14 18:29:37.900 287 18177.25 52.26 52813.31 88888.00 2006-10-14 18:29:38.400 287 18177.21 52.26 52813.34 88888.00 2006-10-14 18:29:38.900 287 18177.26 52.30 52813.49 88888.00 2006-10-14 18:29:39.400 287 18177.21 52.31 52813.51 88888.00 2006-10-14 18:29:39.900 287 18177.23 52.30 52813.48 88888.00 2006-10-14 18:29:40.400 287 18177.22 52.31 52813.50 88888.00 2006-10-14 18:29:40.900 287 18177.33 52.37 52813.44 88888.00 2006-10-14 18:29:41.400 287 18177.37 52.41 52813.40 88888.00 2006-10-14 18:29:41.900 287 18177.48 52.46 52813.53 88888.00 2006-10-14 18:29:42.400 287 18177.42 52.51 52813.46 88888.00 2006-10-14 18:29:42.900 287 18177.43 52.55 52813.45 88888.00 2006-10-14 18:29:43.400 287 18177.62 52.56 52813.46 88888.00 2006-10-14 18:29:43.900 287 18177.68 52.63 52813.52 88888.00 2006-10-14 18:29:44.400 287 18177.52 52.68 52813.54 88888.00 2006-10-14 18:29:44.900 287 18177.52 52.75 52813.64 88888.00 2006-10-14 18:29:45.400 287 18177.59 52.86 52813.69 88888.00 2006-10-14 18:29:45.900 287 18177.68 52.91 52813.64 88888.00 2006-10-14 18:29:46.400 287 18177.74 52.89 52813.71 88888.00 2006-10-14 18:29:46.900 287 18177.75 52.96 52813.74 88888.00 2006-10-14 18:29:47.400 287 18177.63 52.95 52813.78 88888.00 2006-10-14 18:29:47.900 287 18177.66 52.94 52813.81 88888.00 2006-10-14 18:29:48.400 287 18177.64 52.94 52813.88 88888.00 2006-10-14 18:29:48.900 287 18177.82 52.98 52813.88 88888.00 2006-10-14 18:29:49.400 287 18177.91 52.99 52813.84 88888.00 2006-10-14 18:29:49.900 287 18177.88 53.04 52813.80 88888.00 2006-10-14 18:29:50.400 287 18177.85 52.98 52813.73 88888.00 2006-10-14 18:29:50.900 287 18177.93 52.92 52813.85 88888.00 2006-10-14 18:29:51.400 287 18178.02 53.06 52813.90 88888.00 2006-10-14 18:29:51.900 287 18177.93 53.09 52813.86 88888.00 2006-10-14 18:29:52.400 287 18177.99 53.12 52813.71 88888.00 2006-10-14 18:29:52.900 287 18178.07 53.21 52813.85 88888.00 2006-10-14 18:29:53.400 287 18178.07 53.30 52813.77 88888.00 2006-10-14 18:29:53.900 287 18178.09 53.36 52813.79 88888.00 2006-10-14 18:29:54.400 287 18178.19 53.31 52813.85 88888.00 2006-10-14 18:29:54.900 287 18178.17 53.32 52813.79 88888.00 2006-10-14 18:29:55.400 287 18178.14 53.33 52813.85 88888.00 2006-10-14 18:29:55.900 287 18178.15 53.28 52813.83 88888.00 2006-10-14 18:29:56.400 287 18178.16 53.29 52813.78 88888.00 2006-10-14 18:29:56.900 287 18178.12 53.33 52813.81 88888.00 2006-10-14 18:29:57.400 287 18178.25 53.29 52813.83 88888.00 2006-10-14 18:29:57.900 287 18178.15 53.25 52813.83 88888.00 2006-10-14 18:29:58.400 287 18178.07 53.33 52813.78 88888.00 2006-10-14 18:29:58.900 287 18178.03 53.38 52813.83 88888.00 2006-10-14 18:29:59.400 287 18178.06 53.43 52813.99 88888.00 2006-10-14 18:29:59.900 287 18178.12 53.40 52814.06 88888.00 2006-10-14 18:30:00.400 287 18178.12 53.39 52814.01 88888.00 2006-10-14 18:30:00.900 287 18178.05 53.52 52813.96 88888.00 2006-10-14 18:30:01.400 287 18178.17 53.45 52813.97 88888.00 2006-10-14 18:30:01.900 287 18178.15 53.46 52813.99 88888.00 2006-10-14 18:30:02.397 287 18178.17 53.54 52814.00 88888.00 2006-10-14 18:30:02.907 287 18178.27 53.57 52814.11 88888.00 2006-10-14 18:30:03.407 287 18178.39 53.59 52813.91 88888.00 2006-10-14 18:30:03.907 287 18178.30 53.45 52813.79 88888.00 2006-10-14 18:30:04.407 287 18178.31 53.41 52813.96 88888.00 2006-10-14 18:30:04.907 287 18178.45 53.58 52813.97 88888.00 2006-10-14 18:30:05.407 287 18178.42 53.58 52813.91 88888.00 2006-10-14 18:30:05.907 287 18178.45 53.64 52813.90 88888.00 2006-10-14 18:30:06.407 287 18178.30 53.69 52813.76 88888.00 2006-10-14 18:30:06.907 287 18178.37 53.67 52813.74 88888.00 2006-10-14 18:30:07.407 287 18178.47 53.70 52813.92 88888.00 2006-10-14 18:30:07.907 287 18178.42 53.70 52813.88 88888.00 2006-10-14 18:30:08.407 287 18178.38 53.72 52813.88 88888.00 2006-10-14 18:30:08.907 287 18178.29 53.78 52813.96 88888.00 2006-10-14 18:30:09.407 287 18178.27 53.85 52814.09 88888.00 2006-10-14 18:30:09.907 287 18178.34 53.84 52814.27 88888.00 2006-10-14 18:30:10.407 287 18178.50 53.94 52814.39 88888.00 2006-10-14 18:30:10.907 287 18178.58 53.99 52814.38 88888.00 2006-10-14 18:30:11.407 287 18178.59 53.87 52814.30 88888.00 2006-10-14 18:30:11.907 287 18178.60 53.84 52814.32 88888.00 2006-10-14 18:30:12.407 287 18178.48 53.90 52814.26 88888.00 2006-10-14 18:30:12.907 287 18178.35 53.90 52814.45 88888.00 2006-10-14 18:30:13.407 287 18178.46 53.91 52814.60 88888.00 2006-10-14 18:30:13.907 287 18178.49 53.94 52814.60 88888.00 2006-10-14 18:30:14.407 287 18178.52 53.85 52814.47 88888.00 2006-10-14 18:30:14.907 287 18178.56 53.85 52814.41 88888.00 2006-10-14 18:30:15.407 287 18178.52 53.81 52814.35 88888.00 2006-10-14 18:30:15.907 287 18178.61 53.84 52814.46 88888.00 2006-10-14 18:30:16.407 287 18178.53 53.91 52814.46 88888.00 2006-10-14 18:30:16.907 287 18178.50 53.88 52814.33 88888.00 2006-10-14 18:30:17.407 287 18178.46 53.80 52814.41 88888.00 2006-10-14 18:30:17.907 287 18178.48 53.85 52814.49 88888.00 2006-10-14 18:30:18.407 287 18178.45 53.98 52814.47 88888.00 2006-10-14 18:30:18.907 287 18178.44 54.01 52814.45 88888.00 2006-10-14 18:30:19.407 287 18178.37 53.97 52814.41 88888.00 2006-10-14 18:30:19.907 287 18178.30 53.94 52814.50 88888.00 2006-10-14 18:30:20.407 287 18178.30 53.90 52814.77 88888.00 2006-10-14 18:30:20.907 287 18178.25 53.95 52814.89 88888.00 2006-10-14 18:30:21.407 287 18178.31 53.96 52814.93 88888.00 2006-10-14 18:30:21.907 287 18178.34 53.91 52814.84 88888.00 2006-10-14 18:30:22.407 287 18178.33 53.90 52814.88 88888.00 2006-10-14 18:30:22.907 287 18178.31 53.91 52815.03 88888.00 2006-10-14 18:30:23.407 287 18178.34 54.02 52815.06 88888.00 2006-10-14 18:30:23.907 287 18178.27 54.08 52814.97 88888.00 2006-10-14 18:30:24.407 287 18178.33 54.06 52815.03 88888.00 2006-10-14 18:30:24.907 287 18178.27 54.09 52815.13 88888.00 2006-10-14 18:30:25.407 287 18178.19 54.12 52815.11 88888.00 2006-10-14 18:30:25.907 287 18178.16 54.05 52815.03 88888.00 2006-10-14 18:30:26.407 287 18178.12 54.04 52815.09 88888.00 2006-10-14 18:30:26.907 287 18178.14 54.06 52815.24 88888.00 2006-10-14 18:30:27.407 287 18178.07 54.06 52815.38 88888.00 2006-10-14 18:30:27.907 287 18178.09 54.08 52815.39 88888.00 2006-10-14 18:30:28.407 287 18178.03 54.13 52815.42 88888.00 2006-10-14 18:30:28.907 287 18177.96 54.12 52815.39 88888.00 2006-10-14 18:30:29.407 287 18177.84 54.11 52815.38 88888.00 2006-10-14 18:30:29.907 287 18177.84 54.08 52815.20 88888.00 2006-10-14 18:30:30.407 287 18177.95 54.04 52815.26 88888.00 2006-10-14 18:30:30.907 287 18178.02 54.02 52815.34 88888.00 2006-10-14 18:30:31.407 287 18177.97 54.09 52815.29 88888.00 2006-10-14 18:30:31.907 287 18177.85 54.15 52815.35 88888.00 2006-10-14 18:30:32.407 287 18177.77 54.20 52815.34 88888.00 2006-10-14 18:30:32.907 287 18177.72 54.22 52815.50 88888.00 2006-10-14 18:30:33.407 287 18177.64 54.14 52815.63 88888.00 2006-10-14 18:30:33.907 287 18177.61 54.12 52815.69 88888.00 2006-10-14 18:30:34.407 287 18177.77 54.07 52815.71 88888.00 2006-10-14 18:30:34.907 287 18177.88 54.05 52815.60 88888.00 2006-10-14 18:30:35.407 287 18177.83 54.04 52815.58 88888.00 2006-10-14 18:30:35.907 287 18177.73 54.05 52815.55 88888.00 2006-10-14 18:30:36.407 287 18177.70 54.02 52815.51 88888.00 2006-10-14 18:30:36.907 287 18177.60 54.04 52815.50 88888.00 2006-10-14 18:30:37.407 287 18177.58 53.95 52815.49 88888.00 2006-10-14 18:30:37.907 287 18177.73 53.87 52815.52 88888.00 2006-10-14 18:30:38.407 287 18177.77 53.89 52815.62 88888.00 2006-10-14 18:30:38.907 287 18177.58 53.91 52815.66 88888.00 2006-10-14 18:30:39.407 287 18177.41 53.91 52815.62 88888.00 2006-10-14 18:30:39.907 287 18177.51 53.85 52815.58 88888.00 2006-10-14 18:30:40.407 287 18177.48 53.79 52815.58 88888.00 2006-10-14 18:30:40.907 287 18177.47 53.82 52815.54 88888.00 2006-10-14 18:30:41.407 287 18177.61 53.89 52815.54 88888.00 2006-10-14 18:30:41.907 287 18177.54 54.01 52815.51 88888.00 2006-10-14 18:30:42.407 287 18177.49 53.98 52815.50 88888.00 2006-10-14 18:30:42.907 287 18177.54 53.99 52815.48 88888.00 2006-10-14 18:30:43.407 287 18177.54 54.02 52815.55 88888.00 2006-10-14 18:30:43.907 287 18177.58 53.98 52815.52 88888.00 2006-10-14 18:30:44.407 287 18177.59 53.95 52815.49 88888.00 2006-10-14 18:30:44.907 287 18177.55 54.06 52815.51 88888.00 2006-10-14 18:30:45.407 287 18177.55 54.10 52815.55 88888.00 2006-10-14 18:30:45.907 287 18177.70 54.10 52815.46 88888.00 2006-10-14 18:30:46.407 287 18177.68 54.15 52815.46 88888.00 2006-10-14 18:30:46.907 287 18177.66 54.15 52815.46 88888.00 2006-10-14 18:30:47.407 287 18177.81 54.26 52815.63 88888.00 2006-10-14 18:30:47.907 287 18177.84 54.38 52815.57 88888.00 2006-10-14 18:30:48.407 287 18177.81 54.45 52815.51 88888.00 2006-10-14 18:30:48.907 287 18177.94 54.49 52815.55 88888.00 2006-10-14 18:30:49.407 287 18178.04 54.53 52815.53 88888.00 2006-10-14 18:30:49.907 287 18178.05 54.59 52815.59 88888.00 2006-10-14 18:30:50.407 287 18178.08 54.68 52815.57 88888.00 2006-10-14 18:30:50.907 287 18178.08 54.75 52815.57 88888.00 2006-10-14 18:30:51.407 287 18178.09 54.82 52815.58 88888.00 2006-10-14 18:30:51.907 287 18178.13 54.88 52815.81 88888.00 2006-10-14 18:30:52.407 287 18178.12 54.98 52815.98 88888.00 2006-10-14 18:30:52.907 287 18178.16 55.05 52815.75 88888.00 2006-10-14 18:30:53.407 287 18178.19 55.11 52815.76 88888.00 2006-10-14 18:30:53.907 287 18178.21 55.17 52815.83 88888.00 2006-10-14 18:30:54.407 287 18178.30 55.26 52815.77 88888.00 2006-10-14 18:30:54.907 287 18178.44 55.31 52815.76 88888.00 2006-10-14 18:30:55.407 287 18178.40 55.33 52815.71 88888.00 2006-10-14 18:30:55.907 287 18178.30 55.32 52815.71 88888.00 2006-10-14 18:30:56.407 287 18178.34 55.39 52815.93 88888.00 2006-10-14 18:30:56.907 287 18178.35 55.41 52815.93 88888.00 2006-10-14 18:30:57.407 287 18178.20 55.43 52815.87 88888.00 2006-10-14 18:30:57.907 287 18178.21 55.50 52815.97 88888.00 2006-10-14 18:30:58.407 287 18178.19 55.54 52816.07 88888.00 2006-10-14 18:30:58.907 287 18178.27 55.56 52816.13 88888.00 2006-10-14 18:30:59.407 287 18178.33 55.54 52816.19 88888.00 2006-10-14 18:30:59.907 287 18178.17 55.56 52816.08 88888.00 2006-10-14 18:31:00.407 287 18178.16 55.50 52816.01 88888.00 2006-10-14 18:31:00.907 287 18178.05 55.50 52815.92 88888.00 2006-10-14 18:31:01.407 287 18178.19 55.52 52816.01 88888.00 2006-10-14 18:31:01.907 287 18178.23 55.46 52815.94 88888.00 2006-10-14 18:31:02.407 287 18178.26 55.51 52815.92 88888.00 2006-10-14 18:31:02.907 287 18178.18 55.48 52815.94 88888.00 2006-10-14 18:31:03.407 287 18178.15 55.45 52816.01 88888.00 2006-10-14 18:31:03.907 287 18178.06 55.45 52816.10 88888.00 2006-10-14 18:31:04.407 287 18178.04 55.44 52816.13 88888.00 2006-10-14 18:31:04.907 287 18178.02 55.46 52816.06 88888.00 2006-10-14 18:31:05.407 287 18178.06 55.51 52816.03 88888.00 2006-10-14 18:31:05.907 287 18177.91 55.46 52816.06 88888.00 2006-10-14 18:31:06.407 287 18177.85 55.47 52816.15 88888.00 2006-10-14 18:31:06.907 287 18177.90 55.44 52816.18 88888.00 2006-10-14 18:31:07.407 287 18177.88 55.51 52816.20 88888.00 2006-10-14 18:31:07.907 287 18177.88 55.51 52816.20 88888.00 2006-10-14 18:31:08.407 287 18177.87 55.50 52816.21 88888.00 2006-10-14 18:31:08.907 287 18177.93 55.56 52816.39 88888.00 2006-10-14 18:31:09.407 287 18177.75 55.61 52816.43 88888.00 2006-10-14 18:31:09.907 287 18177.87 55.59 52816.41 88888.00 2006-10-14 18:31:10.407 287 18177.73 55.58 52816.46 88888.00 2006-10-14 18:31:10.907 287 18177.70 55.63 52816.48 88888.00 2006-10-14 18:31:11.407 287 18177.63 55.71 52816.42 88888.00 2006-10-14 18:31:11.907 287 18177.65 55.85 52816.33 88888.00 2006-10-14 18:31:12.407 287 18177.59 55.96 52816.32 88888.00 2006-10-14 18:31:12.907 287 18177.71 55.90 52816.29 88888.00 2006-10-14 18:31:13.407 287 18177.63 55.88 52816.27 88888.00 2006-10-14 18:31:13.907 287 18177.62 55.90 52816.21 88888.00 2006-10-14 18:31:14.407 287 18177.54 55.88 52816.24 88888.00 2006-10-14 18:31:14.907 287 18177.57 55.91 52816.43 88888.00 2006-10-14 18:31:15.407 287 18177.68 55.88 52816.40 88888.00 2006-10-14 18:31:15.907 287 18177.58 55.89 52816.33 88888.00 2006-10-14 18:31:16.407 287 18177.49 55.94 52816.39 88888.00 2006-10-14 18:31:16.907 287 18177.39 55.96 52816.42 88888.00 2006-10-14 18:31:17.407 287 18177.33 56.04 52816.42 88888.00 2006-10-14 18:31:17.907 287 18177.27 56.08 52816.46 88888.00 2006-10-14 18:31:18.407 287 18177.29 56.08 52816.47 88888.00 2006-10-14 18:31:18.907 287 18177.22 56.11 52816.42 88888.00 2006-10-14 18:31:19.407 287 18177.32 56.12 52816.38 88888.00 2006-10-14 18:31:19.907 287 18177.38 56.06 52816.42 88888.00 2006-10-14 18:31:20.407 287 18177.48 56.02 52816.45 88888.00 2006-10-14 18:31:20.907 287 18177.49 56.05 52816.56 88888.00 2006-10-14 18:31:21.407 287 18177.43 56.11 52816.74 88888.00 2006-10-14 18:31:21.907 287 18177.31 56.14 52816.64 88888.00 2006-10-14 18:31:22.407 287 18177.29 56.14 52816.52 88888.00 2006-10-14 18:31:22.907 287 18177.20 56.13 52816.46 88888.00 2006-10-14 18:31:23.407 287 18177.23 56.11 52816.39 88888.00 2006-10-14 18:31:23.907 287 18177.30 56.11 52816.28 88888.00 2006-10-14 18:31:24.407 287 18177.33 56.13 52816.24 88888.00 2006-10-14 18:31:24.907 287 18177.41 56.12 52816.32 88888.00 2006-10-14 18:31:25.407 287 18177.53 56.14 52816.34 88888.00 2006-10-14 18:31:25.907 287 18177.43 56.10 52816.29 88888.00 2006-10-14 18:31:26.407 287 18177.33 56.03 52816.28 88888.00 2006-10-14 18:31:26.907 287 18177.29 56.00 52816.28 88888.00 2006-10-14 18:31:27.407 287 18177.22 55.92 52816.24 88888.00 2006-10-14 18:31:27.907 287 18177.36 55.91 52816.32 88888.00 2006-10-14 18:31:28.407 287 18177.43 55.94 52816.30 88888.00 2006-10-14 18:31:28.907 287 18177.43 55.91 52816.24 88888.00 2006-10-14 18:31:29.407 287 18177.40 55.85 52816.25 88888.00 2006-10-14 18:31:29.907 287 18177.40 55.90 52816.28 88888.00 2006-10-14 18:31:30.407 287 18177.39 56.02 52816.22 88888.00 2006-10-14 18:31:30.907 287 18177.37 56.01 52816.24 88888.00 2006-10-14 18:31:31.407 287 18177.42 55.98 52816.23 88888.00 2006-10-14 18:31:31.907 287 18177.50 55.92 52816.32 88888.00 2006-10-14 18:31:32.407 287 18177.55 56.02 52816.24 88888.00 2006-10-14 18:31:32.907 287 18177.57 56.06 52816.33 88888.00 2006-10-14 18:31:33.407 287 18177.55 56.00 52816.36 88888.00 2006-10-14 18:31:33.907 287 18177.49 56.04 52816.32 88888.00 2006-10-14 18:31:34.407 287 18177.44 56.06 52816.28 88888.00 2006-10-14 18:31:34.907 287 18177.48 56.03 52816.25 88888.00 2006-10-14 18:31:35.407 287 18177.50 56.07 52816.33 88888.00 2006-10-14 18:31:35.907 287 18177.49 56.03 52816.30 88888.00 2006-10-14 18:31:36.407 287 18177.48 55.97 52816.33 88888.00 2006-10-14 18:31:36.907 287 18177.47 55.95 52816.34 88888.00 2006-10-14 18:31:37.407 287 18177.41 56.00 52816.40 88888.00 2006-10-14 18:31:37.907 287 18177.49 56.03 52816.46 88888.00 2006-10-14 18:31:38.407 287 18177.37 56.09 52816.41 88888.00 2006-10-14 18:31:38.907 287 18177.23 56.15 52816.42 88888.00 2006-10-14 18:31:39.407 287 18177.32 56.12 52816.42 88888.00 2006-10-14 18:31:39.907 287 18177.34 56.10 52816.44 88888.00 2006-10-14 18:31:40.407 287 18177.28 56.08 52816.36 88888.00 2006-10-14 18:31:40.907 287 18177.16 56.08 52816.45 88888.00 2006-10-14 18:31:41.407 287 18177.11 56.10 52816.56 88888.00 2006-10-14 18:31:41.907 287 18176.96 56.12 52816.64 88888.00 2006-10-14 18:31:42.407 287 18176.99 56.04 52816.68 88888.00 2006-10-14 18:31:42.907 287 18176.87 56.11 52816.69 88888.00 2006-10-14 18:31:43.407 287 18176.83 56.12 52816.71 88888.00 2006-10-14 18:31:43.907 287 18176.87 56.16 52816.67 88888.00 2006-10-14 18:31:44.407 287 18176.77 56.17 52816.61 88888.00 2006-10-14 18:31:44.907 287 18176.77 56.15 52816.68 88888.00 2006-10-14 18:31:45.407 287 18176.77 56.12 52816.73 88888.00 2006-10-14 18:31:45.907 287 18176.83 56.14 52816.79 88888.00 2006-10-14 18:31:46.407 287 18176.89 56.14 52816.79 88888.00 2006-10-14 18:31:46.907 287 18176.81 56.16 52816.80 88888.00 2006-10-14 18:31:47.407 287 18176.77 56.14 52816.76 88888.00 2006-10-14 18:31:47.907 287 18176.84 56.15 52816.80 88888.00 2006-10-14 18:31:48.407 287 18176.75 56.15 52816.85 88888.00 2006-10-14 18:31:48.907 287 18176.72 56.20 52816.63 88888.00 2006-10-14 18:31:49.407 287 18176.67 56.22 52816.68 88888.00 2006-10-14 18:31:49.907 287 18176.72 56.23 52816.75 88888.00 2006-10-14 18:31:50.407 287 18176.82 56.15 52816.77 88888.00 2006-10-14 18:31:50.907 287 18176.92 56.03 52816.64 88888.00 2006-10-14 18:31:51.407 287 18176.87 56.03 52816.55 88888.00 2006-10-14 18:31:51.907 287 18176.81 56.06 52816.53 88888.00 2006-10-14 18:31:52.407 287 18176.76 56.06 52816.52 88888.00 2006-10-14 18:31:52.907 287 18176.81 56.07 52816.52 88888.00 2006-10-14 18:31:53.407 287 18176.77 56.01 52816.56 88888.00 2006-10-14 18:31:53.907 287 18176.81 56.05 52816.40 88888.00 2006-10-14 18:31:54.407 287 18176.87 56.06 52816.35 88888.00 2006-10-14 18:31:54.907 287 18176.88 56.01 52816.30 88888.00 2006-10-14 18:31:55.407 287 18176.97 55.97 52816.40 88888.00 2006-10-14 18:31:55.907 287 18177.09 55.98 52816.48 88888.00 2006-10-14 18:31:56.407 287 18177.10 55.99 52816.48 88888.00 2006-10-14 18:31:56.907 287 18177.08 55.90 52816.54 88888.00 2006-10-14 18:31:57.407 287 18176.98 55.86 52816.53 88888.00 2006-10-14 18:31:57.907 287 18176.95 55.87 52816.46 88888.00 2006-10-14 18:31:58.407 287 18176.97 55.87 52816.55 88888.00 2006-10-14 18:31:58.907 287 18177.14 55.91 52816.62 88888.00 2006-10-14 18:31:59.407 287 18177.14 55.88 52816.67 88888.00 2006-10-14 18:31:59.907 287 18177.08 55.90 52816.67 88888.00 2006-10-14 18:32:00.407 287 18177.19 56.00 52816.68 88888.00 2006-10-14 18:32:00.907 287 18177.23 56.02 52816.63 88888.00 2006-10-14 18:32:01.407 287 18177.18 56.00 52816.47 88888.00 2006-10-14 18:32:01.907 287 18177.11 56.01 52816.50 88888.00 2006-10-14 18:32:02.407 287 18177.19 56.07 52816.64 88888.00 2006-10-14 18:32:02.907 287 18177.06 56.08 52816.74 88888.00 2006-10-14 18:32:03.407 287 18177.17 56.05 52816.74 88888.00 2006-10-14 18:32:03.907 287 18177.28 56.02 52816.71 88888.00 2006-10-14 18:32:04.407 287 18177.26 56.02 52816.73 88888.00 2006-10-14 18:32:04.907 287 18177.30 56.03 52816.76 88888.00 2006-10-14 18:32:05.407 287 18177.34 56.12 52816.80 88888.00 2006-10-14 18:32:05.907 287 18177.30 56.23 52816.74 88888.00 2006-10-14 18:32:06.407 287 18177.27 56.21 52816.71 88888.00 2006-10-14 18:32:06.907 287 18177.15 56.18 52816.69 88888.00 2006-10-14 18:32:07.407 287 18177.12 56.20 52816.63 88888.00 2006-10-14 18:32:07.907 287 18177.22 56.19 52816.70 88888.00 2006-10-14 18:32:08.407 287 18177.27 56.30 52816.77 88888.00 2006-10-14 18:32:08.907 287 18177.37 56.32 52816.77 88888.00 2006-10-14 18:32:09.407 287 18177.40 56.33 52816.74 88888.00 2006-10-14 18:32:09.907 287 18177.43 56.38 52816.68 88888.00 2006-10-14 18:32:10.407 287 18177.40 56.31 52816.68 88888.00 2006-10-14 18:32:10.907 287 18177.51 56.34 52816.74 88888.00 2006-10-14 18:32:11.407 287 18177.53 56.37 52816.63 88888.00 2006-10-14 18:32:11.907 287 18177.43 56.35 52816.62 88888.00 2006-10-14 18:32:12.407 287 18177.51 56.43 52816.63 88888.00 2006-10-14 18:32:12.907 287 18177.50 56.48 52816.52 88888.00 2006-10-14 18:32:13.407 287 18177.54 56.56 52816.46 88888.00 2006-10-14 18:32:13.907 287 18177.69 56.68 52816.45 88888.00 2006-10-14 18:32:14.407 287 18177.70 56.68 52816.45 88888.00 2006-10-14 18:32:14.907 287 18177.66 56.66 52816.47 88888.00 2006-10-14 18:32:15.407 287 18177.63 56.62 52816.51 88888.00 2006-10-14 18:32:15.907 287 18177.70 56.62 52816.46 88888.00 2006-10-14 18:32:16.407 287 18177.81 56.73 52816.31 88888.00 2006-10-14 18:32:16.907 287 18177.82 56.76 52816.25 88888.00 2006-10-14 18:32:17.407 287 18177.84 56.70 52816.33 88888.00 2006-10-14 18:32:17.907 287 18177.92 56.71 52816.25 88888.00 2006-10-14 18:32:18.407 287 18177.90 56.65 52816.34 88888.00 2006-10-14 18:32:18.907 287 18177.82 56.68 52816.48 88888.00 2006-10-14 18:32:19.407 287 18177.86 56.58 52816.38 88888.00 2006-10-14 18:32:19.907 287 18177.79 56.57 52816.42 88888.00 2006-10-14 18:32:20.407 287 18177.72 56.54 52816.41 88888.00 2006-10-14 18:32:20.907 287 18177.79 56.46 52816.34 88888.00 2006-10-14 18:32:21.407 287 18177.92 56.56 52816.31 88888.00 2006-10-14 18:32:21.907 287 18177.79 56.68 52816.32 88888.00 2006-10-14 18:32:22.407 287 18177.73 56.62 52816.24 88888.00 2006-10-14 18:32:22.907 287 18177.79 56.53 52816.16 88888.00 2006-10-14 18:32:23.407 287 18177.83 56.49 52816.12 88888.00 2006-10-14 18:32:23.907 287 18177.84 56.39 52816.16 88888.00 2006-10-14 18:32:24.407 287 18177.76 56.44 52816.23 88888.00 2006-10-14 18:32:24.907 287 18177.79 56.43 52816.22 88888.00 2006-10-14 18:32:25.407 287 18177.83 56.42 52816.31 88888.00 2006-10-14 18:32:25.907 287 18177.81 56.41 52816.33 88888.00 2006-10-14 18:32:26.407 287 18177.79 56.45 52816.32 88888.00 2006-10-14 18:32:26.907 287 18177.73 56.54 52816.38 88888.00 2006-10-14 18:32:27.407 287 18177.84 56.47 52816.43 88888.00 2006-10-14 18:32:27.907 287 18177.87 56.46 52816.38 88888.00 2006-10-14 18:32:28.407 287 18177.94 56.50 52816.41 88888.00 2006-10-14 18:32:28.907 287 18178.05 56.47 52816.40 88888.00 2006-10-14 18:32:29.407 287 18177.94 56.47 52816.40 88888.00 2006-10-14 18:32:29.907 287 18177.91 56.54 52816.35 88888.00 2006-10-14 18:32:30.407 287 18177.87 56.68 52816.34 88888.00 2006-10-14 18:32:30.907 287 18177.76 56.71 52816.46 88888.00 2006-10-14 18:32:31.407 287 18177.84 56.76 52816.44 88888.00 2006-10-14 18:32:31.907 287 18177.82 56.84 52816.42 88888.00 2006-10-14 18:32:32.407 287 18177.93 57.04 52816.42 88888.00 2006-10-14 18:32:32.907 287 18178.09 57.04 52816.35 88888.00 2006-10-14 18:32:33.407 287 18178.01 57.06 52816.36 88888.00 2006-10-14 18:32:33.907 287 18178.05 57.18 52816.42 88888.00 2006-10-14 18:32:34.407 287 18178.16 57.32 52816.43 88888.00 2006-10-14 18:32:34.907 287 18178.31 57.42 52816.40 88888.00 2006-10-14 18:32:35.407 287 18178.27 57.56 52816.27 88888.00 2006-10-14 18:32:35.907 287 18178.24 57.70 52816.39 88888.00 2006-10-14 18:32:36.407 287 18178.26 57.88 52816.36 88888.00 2006-10-14 18:32:36.907 287 18178.33 57.96 52816.35 88888.00 2006-10-14 18:32:37.407 287 18178.28 58.04 52816.41 88888.00 2006-10-14 18:32:37.907 287 18178.33 58.14 52816.53 88888.00 2006-10-14 18:32:38.407 287 18178.31 58.18 52816.65 88888.00 2006-10-14 18:32:38.907 287 18178.28 58.31 52816.65 88888.00 2006-10-14 18:32:39.407 287 18178.25 58.47 52816.67 88888.00 2006-10-14 18:32:39.907 287 18178.41 58.49 52816.73 88888.00 2006-10-14 18:32:40.407 287 18178.53 58.49 52816.76 88888.00 2006-10-14 18:32:40.907 287 18178.51 58.62 52816.71 88888.00 2006-10-14 18:32:41.407 287 18178.53 58.68 52816.71 88888.00 2006-10-14 18:32:41.907 287 18178.47 58.69 52816.78 88888.00 2006-10-14 18:32:42.407 287 18178.47 58.74 52816.83 88888.00 2006-10-14 18:32:42.907 287 18178.67 58.82 52816.80 88888.00 2006-10-14 18:32:43.407 287 18178.66 58.85 52816.66 88888.00 2006-10-14 18:32:43.907 287 18178.45 58.89 52816.76 88888.00 2006-10-14 18:32:44.407 287 18178.50 58.92 52816.75 88888.00 2006-10-14 18:32:44.907 287 18178.62 58.89 52816.74 88888.00 2006-10-14 18:32:45.407 287 18178.64 58.97 52816.70 88888.00 2006-10-14 18:32:45.907 287 18178.66 59.02 52816.71 88888.00 2006-10-14 18:32:46.407 287 18178.66 59.00 52816.73 88888.00 2006-10-14 18:32:46.907 287 18178.71 58.99 52816.70 88888.00 2006-10-14 18:32:47.407 287 18178.58 59.05 52816.65 88888.00 2006-10-14 18:32:47.907 287 18178.51 59.09 52816.71 88888.00 2006-10-14 18:32:48.407 287 18178.50 59.06 52816.78 88888.00 2006-10-14 18:32:48.907 287 18178.38 59.05 52816.73 88888.00 2006-10-14 18:32:49.407 287 18178.33 59.08 52816.75 88888.00 2006-10-14 18:32:49.907 287 18178.30 59.07 52816.89 88888.00 2006-10-14 18:32:50.407 287 18178.33 59.07 52816.87 88888.00 2006-10-14 18:32:50.907 287 18178.36 59.07 52816.90 88888.00 2006-10-14 18:32:51.407 287 18178.24 59.00 52816.97 88888.00 2006-10-14 18:32:51.907 287 18178.17 58.99 52817.00 88888.00 2006-10-14 18:32:52.407 287 18178.15 58.99 52816.87 88888.00 2006-10-14 18:32:52.907 287 18178.14 58.88 52816.82 88888.00 2006-10-14 18:32:53.407 287 18178.05 58.70 52816.87 88888.00 2006-10-14 18:32:53.907 287 18177.97 58.71 52816.92 88888.00 2006-10-14 18:32:54.407 287 18178.01 58.73 52816.96 88888.00 2006-10-14 18:32:54.907 287 18178.04 58.66 52816.94 88888.00 2006-10-14 18:32:55.407 287 18178.03 58.57 52816.70 88888.00 2006-10-14 18:32:55.907 287 18177.93 58.58 52816.70 88888.00 2006-10-14 18:32:56.407 287 18177.91 58.57 52816.73 88888.00 2006-10-14 18:32:56.907 287 18177.93 58.62 52816.85 88888.00 2006-10-14 18:32:57.407 287 18177.97 58.71 52816.80 88888.00 2006-10-14 18:32:57.907 287 18177.99 58.74 52816.82 88888.00 2006-10-14 18:32:58.407 287 18178.14 58.72 52816.85 88888.00 2006-10-14 18:32:58.907 287 18178.19 58.81 52816.87 88888.00 2006-10-14 18:32:59.407 287 18178.26 58.87 52816.78 88888.00 2006-10-14 18:32:59.907 287 18178.20 58.95 52816.77 88888.00 2006-10-14 18:33:00.407 287 18178.19 58.94 52816.85 88888.00 2006-10-14 18:33:00.907 287 18178.27 58.96 52816.80 88888.00 2006-10-14 18:33:01.407 287 18178.28 58.96 52816.77 88888.00 2006-10-14 18:33:01.907 287 18178.25 58.99 52816.88 88888.00 2006-10-14 18:33:02.407 287 18178.28 59.04 52816.96 88888.00 2006-10-14 18:33:02.907 287 18178.34 59.13 52816.89 88888.00 2006-10-14 18:33:03.407 287 18178.40 59.19 52816.91 88888.00 2006-10-14 18:33:03.907 287 18178.49 59.28 52817.08 88888.00 2006-10-14 18:33:04.407 287 18178.61 59.29 52817.05 88888.00 2006-10-14 18:33:04.907 287 18178.57 59.34 52817.09 88888.00 2006-10-14 18:33:05.407 287 18178.63 59.41 52817.05 88888.00 2006-10-14 18:33:05.907 287 18178.73 59.61 52817.05 88888.00 2006-10-14 18:33:06.407 287 18178.74 59.76 52817.10 88888.00 2006-10-14 18:33:06.907 287 18178.88 59.80 52817.13 88888.00 2006-10-14 18:33:07.407 287 18178.89 59.88 52816.98 88888.00 2006-10-14 18:33:07.907 287 18178.89 59.98 52816.97 88888.00 2006-10-14 18:33:08.407 287 18178.93 59.98 52817.03 88888.00 2006-10-14 18:33:08.907 287 18179.05 60.05 52817.05 88888.00 2006-10-14 18:33:09.407 287 18179.17 60.20 52817.08 88888.00 2006-10-14 18:33:09.907 287 18179.20 60.29 52817.15 88888.00 2006-10-14 18:33:10.407 287 18179.27 60.32 52817.23 88888.00 2006-10-14 18:33:10.907 287 18179.32 60.43 52817.23 88888.00 2006-10-14 18:33:11.407 287 18179.28 60.52 52817.31 88888.00 2006-10-14 18:33:11.907 287 18179.32 60.52 52817.15 88888.00 2006-10-14 18:33:12.407 287 18179.17 60.59 52817.20 88888.00 2006-10-14 18:33:12.907 287 18179.04 60.62 52817.15 88888.00 2006-10-14 18:33:13.407 287 18179.02 60.74 52817.33 88888.00 2006-10-14 18:33:13.907 287 18179.12 60.84 52817.48 88888.00 2006-10-14 18:33:14.407 287 18179.31 60.82 52817.60 88888.00 2006-10-14 18:33:14.907 287 18179.49 60.78 52817.62 88888.00 2006-10-14 18:33:15.407 287 18179.35 60.79 52817.69 88888.00 2006-10-14 18:33:15.907 287 18179.42 60.83 52817.75 88888.00 2006-10-14 18:33:16.407 287 18179.42 60.84 52817.69 88888.00 2006-10-14 18:33:16.907 287 18179.44 60.89 52817.75 88888.00 2006-10-14 18:33:17.407 287 18179.35 60.86 52817.66 88888.00 2006-10-14 18:33:17.907 287 18179.44 60.87 52817.82 88888.00 2006-10-14 18:33:18.407 287 18179.48 60.88 52818.08 88888.00 2006-10-14 18:33:18.907 287 18179.38 60.85 52818.17 88888.00 2006-10-14 18:33:19.407 287 18179.42 60.85 52818.17 88888.00 2006-10-14 18:33:19.907 287 18179.34 60.81 52818.08 88888.00 2006-10-14 18:33:20.407 287 18179.31 60.81 52817.98 88888.00 2006-10-14 18:33:20.907 287 18179.29 60.88 52817.99 88888.00 2006-10-14 18:33:21.407 287 18179.24 60.90 52818.03 88888.00 2006-10-14 18:33:21.907 287 18179.29 60.86 52818.08 88888.00 2006-10-14 18:33:22.407 287 18179.28 60.76 52818.07 88888.00 2006-10-14 18:33:22.907 287 18179.33 60.84 52818.03 88888.00 2006-10-14 18:33:23.407 287 18179.36 60.82 52817.91 88888.00 2006-10-14 18:33:23.907 287 18179.20 60.74 52817.84 88888.00 2006-10-14 18:33:24.407 287 18179.07 60.74 52817.82 88888.00 2006-10-14 18:33:24.907 287 18179.11 60.82 52817.81 88888.00 2006-10-14 18:33:25.407 287 18179.10 60.80 52817.80 88888.00 2006-10-14 18:33:25.907 287 18178.93 60.76 52817.74 88888.00 2006-10-14 18:33:26.407 287 18179.02 60.64 52817.82 88888.00 2006-10-14 18:33:26.907 287 18179.01 60.66 52817.84 88888.00 2006-10-14 18:33:27.407 287 18179.02 60.57 52817.85 88888.00 2006-10-14 18:33:27.907 287 18179.07 60.51 52817.85 88888.00 2006-10-14 18:33:28.407 287 18179.13 60.46 52817.85 88888.00 2006-10-14 18:33:28.907 287 18179.12 60.50 52817.89 88888.00 2006-10-14 18:33:29.407 287 18179.12 60.54 52817.91 88888.00 2006-10-14 18:33:29.907 287 18179.14 60.56 52817.91 88888.00 2006-10-14 18:33:30.407 287 18179.16 60.52 52817.87 88888.00 2006-10-14 18:33:30.907 287 18179.21 60.45 52817.79 88888.00 2006-10-14 18:33:31.407 287 18179.22 60.43 52817.71 88888.00 2006-10-14 18:33:31.907 287 18179.20 60.44 52817.69 88888.00 2006-10-14 18:33:32.407 287 18179.28 60.48 52817.69 88888.00 2006-10-14 18:33:32.907 287 18179.31 60.54 52817.68 88888.00 2006-10-14 18:33:33.407 287 18179.32 60.52 52817.64 88888.00 2006-10-14 18:33:33.907 287 18179.27 60.54 52817.58 88888.00 2006-10-14 18:33:34.407 287 18179.25 60.47 52817.52 88888.00 2006-10-14 18:33:34.907 287 18179.36 60.47 52817.67 88888.00 2006-10-14 18:33:35.407 287 18179.29 60.61 52817.62 88888.00 2006-10-14 18:33:35.907 287 18179.37 60.70 52817.61 88888.00 2006-10-14 18:33:36.407 287 18179.38 60.75 52817.64 88888.00 2006-10-14 18:33:36.907 287 18179.33 60.71 52817.70 88888.00 2006-10-14 18:33:37.407 287 18179.43 60.79 52817.80 88888.00 2006-10-14 18:33:37.907 287 18179.37 60.85 52817.75 88888.00 2006-10-14 18:33:38.407 287 18179.42 60.88 52817.75 88888.00 2006-10-14 18:33:38.907 287 18179.42 60.92 52817.80 88888.00 2006-10-14 18:33:39.407 287 18179.31 60.96 52817.83 88888.00 2006-10-14 18:33:39.907 287 18179.38 61.01 52818.02 88888.00 2006-10-14 18:33:40.407 287 18179.35 61.07 52817.98 88888.00 2006-10-14 18:33:40.907 287 18179.37 61.11 52817.89 88888.00 2006-10-14 18:33:41.407 287 18179.38 61.17 52817.93 88888.00 2006-10-14 18:33:41.907 287 18179.43 61.23 52817.99 88888.00 2006-10-14 18:33:42.407 287 18179.47 61.23 52817.95 88888.00 2006-10-14 18:33:42.907 287 18179.46 61.31 52817.90 88888.00 2006-10-14 18:33:43.407 287 18179.46 61.40 52817.85 88888.00 2006-10-14 18:33:43.907 287 18179.45 61.46 52817.86 88888.00 2006-10-14 18:33:44.407 287 18179.44 61.46 52817.95 88888.00 2006-10-14 18:33:44.907 287 18179.46 61.58 52818.05 88888.00 2006-10-14 18:33:45.407 287 18179.40 61.56 52818.16 88888.00 2006-10-14 18:33:45.907 287 18179.39 61.61 52818.30 88888.00 2006-10-14 18:33:46.407 287 18179.26 61.65 52818.31 88888.00 2006-10-14 18:33:46.907 287 18179.26 61.65 52818.30 88888.00 2006-10-14 18:33:47.407 287 18179.24 61.76 52818.25 88888.00 2006-10-14 18:33:47.907 287 18179.17 61.84 52818.27 88888.00 2006-10-14 18:33:48.407 287 18179.22 61.90 52818.42 88888.00 2006-10-14 18:33:48.907 287 18179.27 61.90 52818.49 88888.00 2006-10-14 18:33:49.407 287 18179.33 61.91 52818.65 88888.00 2006-10-14 18:33:49.907 287 18179.28 61.87 52818.77 88888.00 2006-10-14 18:33:50.407 287 18179.40 61.81 52818.75 88888.00 2006-10-14 18:33:50.907 287 18179.25 61.87 52818.63 88888.00 2006-10-14 18:33:51.407 287 18179.15 61.98 52818.52 88888.00 2006-10-14 18:33:51.907 287 18179.14 62.04 52818.45 88888.00 2006-10-14 18:33:52.407 287 18179.11 62.00 52818.47 88888.00 2006-10-14 18:33:52.907 287 18179.12 61.99 52818.56 88888.00 2006-10-14 18:33:53.407 287 18179.05 61.96 52818.55 88888.00 2006-10-14 18:33:53.907 287 18179.00 61.98 52818.50 88888.00 2006-10-14 18:33:54.407 287 18178.94 61.89 52818.55 88888.00 2006-10-14 18:33:54.907 287 18179.15 61.85 52818.48 88888.00 2006-10-14 18:33:55.407 287 18179.23 61.81 52818.52 88888.00 2006-10-14 18:33:55.907 287 18179.10 61.88 52818.50 88888.00 2006-10-14 18:33:56.407 287 18179.02 61.84 52818.49 88888.00 2006-10-14 18:33:56.907 287 18179.07 61.79 52818.68 88888.00 2006-10-14 18:33:57.407 287 18178.97 61.87 52818.59 88888.00 2006-10-14 18:33:57.907 287 18178.95 61.99 52818.66 88888.00 2006-10-14 18:33:58.407 287 18179.10 62.03 52818.65 88888.00 2006-10-14 18:33:58.907 287 18179.06 62.00 52818.72 88888.00 2006-10-14 18:33:59.407 287 18179.04 61.97 52818.75 88888.00 2006-10-14 18:33:59.907 287 18179.05 61.89 52818.73 88888.00 2006-10-14 18:34:00.407 287 18179.01 61.82 52818.65 88888.00 2006-10-14 18:34:00.907 287 18179.06 61.81 52818.60 88888.00 2006-10-14 18:34:01.407 287 18179.16 61.86 52818.56 88888.00 2006-10-14 18:34:01.907 287 18179.22 61.95 52818.57 88888.00 2006-10-14 18:34:02.407 287 18179.13 61.87 52818.60 88888.00 2006-10-14 18:34:02.907 287 18179.03 61.87 52818.71 88888.00 2006-10-14 18:34:03.407 287 18179.02 61.91 52818.67 88888.00 2006-10-14 18:34:03.907 287 18178.94 61.91 52818.62 88888.00 2006-10-14 18:34:04.407 287 18178.97 61.89 52818.59 88888.00 2006-10-14 18:34:04.907 287 18178.89 61.86 52818.49 88888.00 2006-10-14 18:34:05.407 287 18178.85 61.81 52818.52 88888.00 2006-10-14 18:34:05.907 287 18178.84 61.79 52818.50 88888.00 2006-10-14 18:34:06.407 287 18178.83 61.77 52818.48 88888.00 2006-10-14 18:34:06.907 287 18178.95 61.69 52818.44 88888.00 2006-10-14 18:34:07.407 287 18178.84 61.66 52818.48 88888.00 2006-10-14 18:34:07.907 287 18178.89 61.67 52818.44 88888.00 2006-10-14 18:34:08.407 287 18178.85 61.64 52818.50 88888.00 2006-10-14 18:34:08.907 287 18178.81 61.63 52818.48 88888.00 2006-10-14 18:34:09.407 287 18178.79 61.64 52818.49 88888.00 2006-10-14 18:34:09.907 287 18178.90 61.65 52818.60 88888.00 2006-10-14 18:34:10.407 287 18178.91 61.68 52818.47 88888.00 2006-10-14 18:34:10.907 287 18178.86 61.65 52818.42 88888.00 2006-10-14 18:34:11.407 287 18178.79 61.62 52818.42 88888.00 2006-10-14 18:34:11.907 287 18178.82 61.62 52818.45 88888.00 2006-10-14 18:34:12.407 287 18178.85 61.67 52818.42 88888.00 2006-10-14 18:34:12.907 287 18178.81 61.70 52818.37 88888.00 2006-10-14 18:34:13.407 287 18178.84 61.69 52818.42 88888.00 2006-10-14 18:34:13.907 287 18178.83 61.67 52818.42 88888.00 2006-10-14 18:34:14.407 287 18178.88 61.71 52818.41 88888.00 2006-10-14 18:34:14.907 287 18178.91 61.70 52818.50 88888.00 2006-10-14 18:34:15.407 287 18178.96 61.79 52818.50 88888.00 2006-10-14 18:34:15.907 287 18178.96 61.83 52818.43 88888.00 2006-10-14 18:34:16.407 287 18178.84 61.88 52818.49 88888.00 2006-10-14 18:34:16.907 287 18178.89 61.91 52818.57 88888.00 2006-10-14 18:34:17.407 287 18178.94 61.96 52818.66 88888.00 2006-10-14 18:34:17.907 287 18178.99 61.96 52818.62 88888.00 2006-10-14 18:34:18.407 287 18179.06 61.99 52818.61 88888.00 2006-10-14 18:34:18.907 287 18179.10 62.09 52818.66 88888.00 2006-10-14 18:34:19.407 287 18179.15 62.09 52818.72 88888.00 2006-10-14 18:34:19.907 287 18179.25 62.19 52818.54 88888.00 2006-10-14 18:34:20.407 287 18179.33 62.24 52818.39 88888.00 2006-10-14 18:34:20.907 287 18179.22 62.31 52818.41 88888.00 2006-10-14 18:34:21.407 287 18179.36 62.37 52818.50 88888.00 2006-10-14 18:34:21.907 287 18179.37 62.43 52818.39 88888.00 2006-10-14 18:34:22.407 287 18179.33 62.58 52818.53 88888.00 2006-10-14 18:34:22.907 287 18179.27 62.63 52818.60 88888.00 2006-10-14 18:34:23.407 287 18179.33 62.64 52818.55 88888.00 2006-10-14 18:34:23.907 287 18179.44 62.61 52818.56 88888.00 2006-10-14 18:34:24.407 287 18179.45 62.56 52818.33 88888.00 2006-10-14 18:34:24.907 287 18179.60 62.62 52818.24 88888.00 2006-10-14 18:34:25.407 287 18179.64 62.67 52818.47 88888.00 2006-10-14 18:34:25.907 287 18179.69 62.66 52818.57 88888.00 2006-10-14 18:34:26.407 287 18179.56 62.67 52818.44 88888.00 2006-10-14 18:34:26.907 287 18179.67 62.67 52818.51 88888.00 2006-10-14 18:34:27.407 287 18179.72 62.75 52818.52 88888.00 2006-10-14 18:34:27.907 287 18179.72 62.80 52818.51 88888.00 2006-10-14 18:34:28.407 287 18179.80 62.84 52818.52 88888.00 2006-10-14 18:34:28.907 287 18179.92 62.89 52818.61 88888.00 2006-10-14 18:34:29.407 287 18179.88 62.94 52818.53 88888.00 2006-10-14 18:34:29.907 287 18179.96 62.99 52818.48 88888.00 2006-10-14 18:34:30.407 287 18179.93 62.96 52818.59 88888.00 2006-10-14 18:34:30.907 287 18179.91 62.98 52818.59 88888.00 2006-10-14 18:34:31.407 287 18180.04 63.05 52818.43 88888.00 2006-10-14 18:34:31.907 287 18180.04 63.10 52818.44 88888.00 2006-10-14 18:34:32.407 287 18180.04 63.13 52818.47 88888.00 2006-10-14 18:34:32.907 287 18180.08 63.11 52818.45 88888.00 2006-10-14 18:34:33.407 287 18180.13 63.03 52818.49 88888.00 2006-10-14 18:34:33.907 287 18180.14 63.05 52818.38 88888.00 2006-10-14 18:34:34.407 287 18180.23 63.15 52818.53 88888.00 2006-10-14 18:34:34.907 287 18180.36 63.16 52818.56 88888.00 2006-10-14 18:34:35.407 287 18180.38 63.13 52818.42 88888.00 2006-10-14 18:34:35.907 287 18180.38 63.06 52818.36 88888.00 2006-10-14 18:34:36.407 287 18180.25 63.07 52818.33 88888.00 2006-10-14 18:34:36.907 287 18180.33 63.14 52818.38 88888.00 2006-10-14 18:34:37.407 287 18180.57 63.09 52818.49 88888.00 2006-10-14 18:34:37.907 287 18180.66 63.09 52818.44 88888.00 2006-10-14 18:34:38.407 287 18180.73 63.15 52818.39 88888.00 2006-10-14 18:34:38.907 287 18180.84 63.09 52818.20 88888.00 2006-10-14 18:34:39.407 287 18180.92 63.05 52818.20 88888.00 2006-10-14 18:34:39.907 287 18180.95 63.14 52818.27 88888.00 2006-10-14 18:34:40.407 287 18180.98 63.13 52818.35 88888.00 2006-10-14 18:34:40.907 287 18180.99 63.17 52818.37 88888.00 2006-10-14 18:34:41.407 287 18181.00 63.18 52818.27 88888.00 2006-10-14 18:34:41.907 287 18181.01 63.14 52818.44 88888.00 2006-10-14 18:34:42.407 287 18180.94 63.12 52818.41 88888.00 2006-10-14 18:34:42.907 287 18181.02 63.09 52818.41 88888.00 2006-10-14 18:34:43.407 287 18181.05 63.08 52818.38 88888.00 2006-10-14 18:34:43.907 287 18181.06 63.11 52818.43 88888.00 2006-10-14 18:34:44.407 287 18181.13 63.10 52818.53 88888.00 2006-10-14 18:34:44.907 287 18181.29 63.16 52818.59 88888.00 2006-10-14 18:34:45.407 287 18181.32 63.19 52818.60 88888.00 2006-10-14 18:34:45.907 287 18181.25 63.14 52818.64 88888.00 2006-10-14 18:34:46.407 287 18181.30 63.11 52818.63 88888.00 2006-10-14 18:34:46.907 287 18181.33 63.07 52818.60 88888.00 2006-10-14 18:34:47.407 287 18181.35 63.08 52818.60 88888.00 2006-10-14 18:34:47.907 287 18181.35 63.10 52818.65 88888.00 2006-10-14 18:34:48.407 287 18181.25 63.09 52818.74 88888.00 2006-10-14 18:34:48.907 287 18181.25 63.16 52818.71 88888.00 2006-10-14 18:34:49.407 287 18181.30 63.15 52818.64 88888.00 2006-10-14 18:34:49.907 287 18181.28 63.11 52818.64 88888.00 2006-10-14 18:34:50.407 287 18181.19 63.12 52818.61 88888.00 2006-10-14 18:34:50.907 287 18181.12 63.14 52818.57 88888.00 2006-10-14 18:34:51.407 287 18181.16 63.13 52818.48 88888.00 2006-10-14 18:34:51.907 287 18181.28 63.16 52818.53 88888.00 2006-10-14 18:34:52.407 287 18181.27 63.19 52818.59 88888.00 2006-10-14 18:34:52.907 287 18181.24 63.14 52818.65 88888.00 2006-10-14 18:34:53.407 287 18181.32 63.12 52818.66 88888.00 2006-10-14 18:34:53.907 287 18181.51 63.11 52818.63 88888.00 2006-10-14 18:34:54.407 287 18181.50 63.10 52818.57 88888.00 2006-10-14 18:34:54.907 287 18181.56 63.10 52818.53 88888.00 2006-10-14 18:34:55.407 287 18181.64 63.12 52818.47 88888.00 2006-10-14 18:34:55.907 287 18181.63 63.19 52818.64 88888.00 2006-10-14 18:34:56.407 287 18181.72 63.29 52818.65 88888.00 2006-10-14 18:34:56.907 287 18181.79 63.41 52818.70 88888.00 2006-10-14 18:34:57.407 287 18181.77 63.38 52818.66 88888.00 2006-10-14 18:34:57.907 287 18181.86 63.37 52818.73 88888.00 2006-10-14 18:34:58.407 287 18181.94 63.37 52818.74 88888.00 2006-10-14 18:34:58.907 287 18182.00 63.44 52818.65 88888.00 2006-10-14 18:34:59.407 287 18181.99 63.51 52818.62 88888.00 2006-10-14 18:34:59.907 287 18182.07 63.52 52818.72 88888.00 2006-10-14 18:35:00.407 287 18182.16 63.57 52818.66 88888.00 2006-10-14 18:35:00.907 287 18182.31 63.72 52818.57 88888.00 2006-10-14 18:35:01.407 287 18182.38 63.73 52818.65 88888.00 2006-10-14 18:35:01.907 287 18182.42 63.68 52818.72 88888.00 2006-10-14 18:35:02.407 287 18182.46 63.68 52818.85 88888.00 2006-10-14 18:35:02.907 287 18182.63 63.70 52818.87 88888.00 2006-10-14 18:35:03.407 287 18182.73 63.69 52818.96 88888.00 2006-10-14 18:35:03.907 287 18182.73 63.73 52818.97 88888.00 2006-10-14 18:35:04.407 287 18182.77 63.82 52818.96 88888.00 2006-10-14 18:35:04.907 287 18182.84 63.72 52818.97 88888.00 2006-10-14 18:35:05.407 287 18182.92 63.75 52818.97 88888.00 2006-10-14 18:35:05.907 287 18182.92 63.79 52818.97 88888.00 2006-10-14 18:35:06.407 287 18183.02 63.86 52818.96 88888.00 2006-10-14 18:35:06.907 287 18183.04 63.90 52818.90 88888.00 2006-10-14 18:35:07.407 287 18183.08 63.88 52818.97 88888.00 2006-10-14 18:35:07.907 287 18183.08 63.86 52819.02 88888.00 2006-10-14 18:35:08.407 287 18183.13 63.89 52818.91 88888.00 2006-10-14 18:35:08.907 287 18183.23 63.96 52818.87 88888.00 2006-10-14 18:35:09.407 287 18183.19 63.90 52818.87 88888.00 2006-10-14 18:35:09.907 287 18183.24 63.90 52818.87 88888.00 2006-10-14 18:35:10.407 287 18183.22 63.94 52818.96 88888.00 2006-10-14 18:35:10.907 287 18183.04 63.84 52818.99 88888.00 2006-10-14 18:35:11.407 287 18183.04 63.79 52819.05 88888.00 2006-10-14 18:35:11.907 287 18183.20 63.87 52818.98 88888.00 2006-10-14 18:35:12.407 287 18183.25 63.91 52818.97 88888.00 2006-10-14 18:35:12.907 287 18183.38 63.95 52818.94 88888.00 2006-10-14 18:35:13.407 287 18183.34 64.03 52818.97 88888.00 2006-10-14 18:35:13.907 287 18183.35 64.04 52819.10 88888.00 2006-10-14 18:35:14.407 287 18183.48 64.03 52819.11 88888.00 2006-10-14 18:35:14.907 287 18183.42 63.95 52819.13 88888.00 2006-10-14 18:35:15.407 287 18183.47 63.98 52819.18 88888.00 2006-10-14 18:35:15.907 287 18183.37 64.02 52819.29 88888.00 2006-10-14 18:35:16.407 287 18183.36 64.09 52819.38 88888.00 2006-10-14 18:35:16.907 287 18183.31 64.12 52819.45 88888.00 2006-10-14 18:35:17.407 287 18183.31 64.09 52819.58 88888.00 2006-10-14 18:35:17.907 287 18183.35 64.08 52819.56 88888.00 2006-10-14 18:35:18.407 287 18183.52 64.11 52819.47 88888.00 2006-10-14 18:35:18.907 287 18183.67 64.22 52819.44 88888.00 2006-10-14 18:35:19.407 287 18183.69 64.33 52819.37 88888.00 2006-10-14 18:35:19.907 287 18183.69 64.41 52819.35 88888.00 2006-10-14 18:35:20.407 287 18183.63 64.45 52819.29 88888.00 2006-10-14 18:35:20.907 287 18183.76 64.51 52819.24 88888.00 2006-10-14 18:35:21.407 287 18183.85 64.54 52819.41 88888.00 2006-10-14 18:35:21.907 287 18183.82 64.56 52819.44 88888.00 2006-10-14 18:35:22.407 287 18183.84 64.54 52819.44 88888.00 2006-10-14 18:35:22.907 287 18183.79 64.50 52819.57 88888.00 2006-10-14 18:35:23.407 287 18183.82 64.52 52819.59 88888.00 2006-10-14 18:35:23.907 287 18183.83 64.56 52819.61 88888.00 2006-10-14 18:35:24.407 287 18183.83 64.70 52819.59 88888.00 2006-10-14 18:35:24.907 287 18183.99 64.84 52819.58 88888.00 2006-10-14 18:35:25.407 287 18184.07 64.89 52819.61 88888.00 2006-10-14 18:35:25.907 287 18184.14 64.95 52819.68 88888.00 2006-10-14 18:35:26.407 287 18184.06 64.99 52819.68 88888.00 2006-10-14 18:35:26.907 287 18183.99 65.08 52819.59 88888.00 2006-10-14 18:35:27.407 287 18183.95 65.03 52819.58 88888.00 2006-10-14 18:35:27.907 287 18184.05 64.98 52819.55 88888.00 2006-10-14 18:35:28.407 287 18184.16 65.07 52819.60 88888.00 2006-10-14 18:35:28.907 287 18184.07 65.17 52819.66 88888.00 2006-10-14 18:35:29.407 287 18184.06 65.24 52819.69 88888.00 2006-10-14 18:35:29.907 287 18184.10 65.23 52819.89 88888.00 2006-10-14 18:35:30.407 287 18184.14 65.25 52819.94 88888.00 2006-10-14 18:35:30.907 287 18184.18 65.29 52820.01 88888.00 2006-10-14 18:35:31.407 287 18184.23 65.23 52819.96 88888.00 2006-10-14 18:35:31.907 287 18184.29 65.23 52819.91 88888.00 2006-10-14 18:35:32.407 287 18184.21 65.31 52819.86 88888.00 2006-10-14 18:35:32.907 287 18184.17 65.37 52819.83 88888.00 2006-10-14 18:35:33.407 287 18184.07 65.42 52819.78 88888.00 2006-10-14 18:35:33.907 287 18183.85 65.42 52819.84 88888.00 2006-10-14 18:35:34.407 287 18183.88 65.40 52820.00 88888.00 2006-10-14 18:35:34.907 287 18184.12 65.40 52819.88 88888.00 2006-10-14 18:35:35.407 287 18184.13 65.45 52819.87 88888.00 2006-10-14 18:35:35.907 287 18184.22 65.50 52819.96 88888.00 2006-10-14 18:35:36.407 287 18184.16 65.55 52820.03 88888.00 2006-10-14 18:35:36.907 287 18184.09 65.55 52819.99 88888.00 2006-10-14 18:35:37.407 287 18184.10 65.62 52820.05 88888.00 2006-10-14 18:35:37.907 287 18184.03 65.59 52819.93 88888.00 2006-10-14 18:35:38.407 287 18184.06 65.58 52819.81 88888.00 2006-10-14 18:35:38.907 287 18184.13 65.61 52819.72 88888.00 2006-10-14 18:35:39.407 287 18184.25 65.61 52819.82 88888.00 2006-10-14 18:35:39.907 287 18184.28 65.58 52819.93 88888.00 2006-10-14 18:35:40.407 287 18184.23 65.64 52819.94 88888.00 2006-10-14 18:35:40.907 287 18184.23 65.61 52819.95 88888.00 2006-10-14 18:35:41.407 287 18184.28 65.67 52820.02 88888.00 2006-10-14 18:35:41.907 287 18184.34 65.69 52820.02 88888.00 2006-10-14 18:35:42.407 287 18184.22 65.80 52819.92 88888.00 2006-10-14 18:35:42.907 287 18184.15 65.86 52820.13 88888.00 2006-10-14 18:35:43.407 287 18184.23 65.91 52820.21 88888.00 2006-10-14 18:35:43.907 287 18184.26 65.94 52820.16 88888.00 2006-10-14 18:35:44.407 287 18184.37 65.91 52820.27 88888.00 2006-10-14 18:35:44.907 287 18184.24 65.83 52820.46 88888.00 2006-10-14 18:35:45.407 287 18184.20 65.75 52820.48 88888.00 2006-10-14 18:35:45.907 287 18184.26 65.85 52820.39 88888.00 2006-10-14 18:35:46.407 287 18184.44 65.91 52820.19 88888.00 2006-10-14 18:35:46.907 287 18184.48 65.88 52820.10 88888.00 2006-10-14 18:35:47.407 287 18184.34 65.85 52820.18 88888.00 2006-10-14 18:35:47.907 287 18184.46 65.91 52820.27 88888.00 2006-10-14 18:35:48.407 287 18184.52 65.98 52820.26 88888.00 2006-10-14 18:35:48.907 287 18184.47 65.94 52820.22 88888.00 2006-10-14 18:35:49.407 287 18184.49 65.95 52820.03 88888.00 2006-10-14 18:35:49.907 287 18184.42 65.96 52820.00 88888.00 2006-10-14 18:35:50.407 287 18184.57 65.94 52820.07 88888.00 2006-10-14 18:35:50.907 287 18184.79 65.98 52820.04 88888.00 2006-10-14 18:35:51.407 287 18184.78 65.94 52820.00 88888.00 2006-10-14 18:35:51.907 287 18184.66 65.98 52820.14 88888.00 2006-10-14 18:35:52.407 287 18184.75 66.02 52820.09 88888.00 2006-10-14 18:35:52.907 287 18184.74 65.98 52820.04 88888.00 2006-10-14 18:35:53.407 287 18184.79 65.92 52820.14 88888.00 2006-10-14 18:35:53.907 287 18184.80 65.92 52820.16 88888.00 2006-10-14 18:35:54.407 287 18184.82 65.99 52820.02 88888.00 2006-10-14 18:35:54.907 287 18184.85 66.01 52820.00 88888.00 2006-10-14 18:35:55.407 287 18184.82 65.94 52820.04 88888.00 2006-10-14 18:35:55.907 287 18184.89 65.99 52819.98 88888.00 2006-10-14 18:35:56.407 287 18184.96 65.98 52820.03 88888.00 2006-10-14 18:35:56.907 287 18184.90 65.88 52820.02 88888.00 2006-10-14 18:35:57.407 287 18184.90 65.83 52820.04 88888.00 2006-10-14 18:35:57.907 287 18184.96 65.88 52820.09 88888.00 2006-10-14 18:35:58.407 287 18185.02 66.04 52820.01 88888.00 2006-10-14 18:35:58.907 287 18185.08 66.08 52820.00 88888.00 2006-10-14 18:35:59.407 287 18185.05 66.08 52820.03 88888.00 2006-10-14 18:35:59.907 287 18185.10 66.08 52820.03 88888.00 2006-10-14 18:36:00.407 287 18185.13 66.12 52820.01 88888.00 2006-10-14 18:36:00.907 287 18185.10 66.19 52820.05 88888.00 2006-10-14 18:36:01.407 287 18185.15 66.17 52820.19 88888.00 2006-10-14 18:36:01.907 287 18185.16 66.21 52820.19 88888.00 2006-10-14 18:36:02.407 287 18185.20 66.19 52820.21 88888.00 2006-10-14 18:36:02.907 287 18185.18 66.21 52820.26 88888.00 2006-10-14 18:36:03.407 287 18185.18 66.34 52820.34 88888.00 2006-10-14 18:36:03.907 287 18185.31 66.39 52820.30 88888.00 2006-10-14 18:36:04.407 287 18185.34 66.33 52820.22 88888.00 2006-10-14 18:36:04.907 287 18185.31 66.41 52820.15 88888.00 2006-10-14 18:36:05.407 287 18185.33 66.49 52820.19 88888.00 2006-10-14 18:36:05.907 287 18185.34 66.55 52820.27 88888.00 2006-10-14 18:36:06.407 287 18185.32 66.59 52820.26 88888.00 2006-10-14 18:36:06.907 287 18185.39 66.59 52820.44 88888.00 2006-10-14 18:36:07.407 287 18185.21 66.62 52820.40 88888.00 2006-10-14 18:36:07.907 287 18185.16 66.72 52820.35 88888.00 2006-10-14 18:36:08.407 287 18185.15 66.76 52820.28 88888.00 2006-10-14 18:36:08.907 287 18185.23 66.74 52820.24 88888.00 2006-10-14 18:36:09.407 287 18185.22 66.71 52820.37 88888.00 2006-10-14 18:36:09.907 287 18185.13 66.75 52820.42 88888.00 2006-10-14 18:36:10.407 287 18185.18 66.73 52820.51 88888.00 2006-10-14 18:36:10.907 287 18185.20 66.73 52820.49 88888.00 2006-10-14 18:36:11.407 287 18185.26 66.70 52820.37 88888.00 2006-10-14 18:36:11.907 287 18185.36 66.72 52820.45 88888.00 2006-10-14 18:36:12.407 287 18185.30 66.73 52820.60 88888.00 2006-10-14 18:36:12.907 287 18185.19 66.74 52820.74 88888.00 2006-10-14 18:36:13.407 287 18185.16 66.72 52820.82 88888.00 2006-10-14 18:36:13.907 287 18185.09 66.76 52820.73 88888.00 2006-10-14 18:36:14.407 287 18184.94 66.66 52820.75 88888.00 2006-10-14 18:36:14.907 287 18184.87 66.70 52820.72 88888.00 2006-10-14 18:36:15.407 287 18184.91 66.71 52820.77 88888.00 2006-10-14 18:36:15.907 287 18184.80 66.66 52820.76 88888.00 2006-10-14 18:36:16.407 287 18184.82 66.62 52820.72 88888.00 2006-10-14 18:36:16.907 287 18184.83 66.57 52820.71 88888.00 2006-10-14 18:36:17.407 287 18184.83 66.56 52820.74 88888.00 2006-10-14 18:36:17.907 287 18184.77 66.46 52820.80 88888.00 2006-10-14 18:36:18.407 287 18184.72 66.44 52820.77 88888.00 2006-10-14 18:36:18.907 287 18184.54 66.43 52820.71 88888.00 2006-10-14 18:36:19.407 287 18184.58 66.46 52820.62 88888.00 2006-10-14 18:36:19.907 287 18184.53 66.40 52820.61 88888.00 2006-10-14 18:36:20.407 287 18184.57 66.36 52820.57 88888.00 2006-10-14 18:36:20.907 287 18184.63 66.35 52820.53 88888.00 2006-10-14 18:36:21.407 287 18184.61 66.29 52820.64 88888.00 2006-10-14 18:36:21.907 287 18184.49 66.14 52820.68 88888.00 2006-10-14 18:36:22.407 287 18184.54 66.12 52820.64 88888.00 2006-10-14 18:36:22.907 287 18184.55 66.16 52820.57 88888.00 2006-10-14 18:36:23.407 287 18184.59 66.04 52820.45 88888.00 2006-10-14 18:36:23.907 287 18184.55 66.04 52820.51 88888.00 2006-10-14 18:36:24.407 287 18184.45 65.97 52820.50 88888.00 2006-10-14 18:36:24.907 287 18184.43 65.85 52820.49 88888.00 2006-10-14 18:36:25.407 287 18184.36 65.83 52820.48 88888.00 2006-10-14 18:36:25.907 287 18184.34 65.82 52820.57 88888.00 2006-10-14 18:36:26.407 287 18184.37 65.78 52820.59 88888.00 2006-10-14 18:36:26.907 287 18184.40 65.75 52820.58 88888.00 2006-10-14 18:36:27.407 287 18184.38 65.77 52820.46 88888.00 2006-10-14 18:36:27.907 287 18184.20 65.83 52820.50 88888.00 2006-10-14 18:36:28.407 287 18184.24 65.86 52820.54 88888.00 2006-10-14 18:36:28.907 287 18184.32 65.87 52820.54 88888.00 2006-10-14 18:36:29.407 287 18184.27 65.86 52820.48 88888.00 2006-10-14 18:36:29.907 287 18184.34 65.89 52820.46 88888.00 2006-10-14 18:36:30.407 287 18184.43 65.89 52820.49 88888.00 2006-10-14 18:36:30.907 287 18184.40 65.88 52820.60 88888.00 2006-10-14 18:36:31.407 287 18184.33 65.87 52820.51 88888.00 2006-10-14 18:36:31.907 287 18184.37 65.95 52820.45 88888.00 2006-10-14 18:36:32.407 287 18184.32 66.04 52820.51 88888.00 2006-10-14 18:36:32.907 287 18184.31 66.07 52820.58 88888.00 2006-10-14 18:36:33.407 287 18184.38 66.08 52820.53 88888.00 2006-10-14 18:36:33.907 287 18184.37 66.05 52820.65 88888.00 2006-10-14 18:36:34.407 287 18184.32 66.09 52820.62 88888.00 2006-10-14 18:36:34.907 287 18184.45 66.17 52820.56 88888.00 2006-10-14 18:36:35.407 287 18184.53 66.23 52820.60 88888.00 2006-10-14 18:36:35.907 287 18184.44 66.24 52820.74 88888.00 2006-10-14 18:36:36.407 287 18184.49 66.23 52820.82 88888.00 2006-10-14 18:36:36.907 287 18184.43 66.23 52820.80 88888.00 2006-10-14 18:36:37.407 287 18184.46 66.33 52820.71 88888.00 2006-10-14 18:36:37.907 287 18184.37 66.44 52820.70 88888.00 2006-10-14 18:36:38.407 287 18184.35 66.51 52820.69 88888.00 2006-10-14 18:36:38.907 287 18184.28 66.53 52820.68 88888.00 2006-10-14 18:36:39.407 287 18184.25 66.58 52820.68 88888.00 2006-10-14 18:36:39.907 287 18184.28 66.62 52820.77 88888.00 2006-10-14 18:36:40.407 287 18184.40 66.59 52820.75 88888.00 2006-10-14 18:36:40.907 287 18184.31 66.68 52820.74 88888.00 2006-10-14 18:36:41.407 287 18184.32 66.77 52820.79 88888.00 2006-10-14 18:36:41.907 287 18184.42 66.72 52820.72 88888.00 2006-10-14 18:36:42.407 287 18184.36 66.75 52820.81 88888.00 2006-10-14 18:36:42.907 287 18184.34 66.85 52820.77 88888.00 2006-10-14 18:36:43.407 287 18184.34 66.87 52820.81 88888.00 2006-10-14 18:36:43.907 287 18184.31 66.82 52820.83 88888.00 2006-10-14 18:36:44.407 287 18184.25 66.86 52820.80 88888.00 2006-10-14 18:36:44.907 287 18184.25 66.83 52820.85 88888.00 2006-10-14 18:36:45.407 287 18184.35 66.79 52820.92 88888.00 2006-10-14 18:36:45.907 287 18184.37 66.77 52820.85 88888.00 2006-10-14 18:36:46.407 287 18184.27 66.76 52820.89 88888.00 2006-10-14 18:36:46.907 287 18184.36 66.76 52821.03 88888.00 2006-10-14 18:36:47.407 287 18184.31 66.78 52820.91 88888.00 2006-10-14 18:36:47.907 287 18184.24 66.80 52820.87 88888.00 2006-10-14 18:36:48.407 287 18184.25 66.78 52820.88 88888.00 2006-10-14 18:36:48.907 287 18184.29 66.86 52820.77 88888.00 2006-10-14 18:36:49.407 287 18184.27 66.90 52820.75 88888.00 2006-10-14 18:36:49.907 287 18184.16 66.94 52820.81 88888.00 2006-10-14 18:36:50.407 287 18184.16 66.88 52820.83 88888.00 2006-10-14 18:36:50.907 287 18184.21 66.94 52820.82 88888.00 2006-10-14 18:36:51.407 287 18184.31 67.02 52820.75 88888.00 2006-10-14 18:36:51.907 287 18184.35 66.99 52820.67 88888.00 2006-10-14 18:36:52.407 287 18184.33 67.02 52820.51 88888.00 2006-10-14 18:36:52.907 287 18184.33 67.03 52820.51 88888.00 2006-10-14 18:36:53.407 287 18184.37 67.02 52820.58 88888.00 2006-10-14 18:36:53.907 287 18184.27 66.91 52820.60 88888.00 2006-10-14 18:36:54.407 287 18184.25 66.91 52820.69 88888.00 2006-10-14 18:36:54.907 287 18184.21 66.99 52820.60 88888.00 2006-10-14 18:36:55.407 287 18184.22 67.01 52820.61 88888.00 2006-10-14 18:36:55.907 287 18184.11 67.01 52820.53 88888.00 2006-10-14 18:36:56.407 287 18184.04 67.02 52820.58 88888.00 2006-10-14 18:36:56.907 287 18184.09 67.04 52820.60 88888.00 2006-10-14 18:36:57.407 287 18184.04 67.03 52820.65 88888.00 2006-10-14 18:36:57.907 287 18184.03 67.07 52820.73 88888.00 2006-10-14 18:36:58.407 287 18183.96 67.07 52820.79 88888.00 2006-10-14 18:36:58.907 287 18183.88 67.07 52820.74 88888.00 2006-10-14 18:36:59.407 287 18183.90 67.11 52820.62 88888.00 2006-10-14 18:36:59.907 287 18183.87 67.18 52820.61 88888.00 2006-10-14 18:37:00.407 287 18183.78 67.16 52820.70 88888.00 2006-10-14 18:37:00.907 287 18183.77 67.19 52820.72 88888.00 2006-10-14 18:37:01.407 287 18183.78 67.26 52820.71 88888.00 2006-10-14 18:37:01.907 287 18183.81 67.40 52820.71 88888.00 2006-10-14 18:37:02.407 287 18183.78 67.48 52820.60 88888.00 2006-10-14 18:37:02.907 287 18183.77 67.47 52820.67 88888.00 2006-10-14 18:37:03.407 287 18183.78 67.51 52820.65 88888.00 2006-10-14 18:37:03.907 287 18183.87 67.56 52820.62 88888.00 2006-10-14 18:37:04.407 287 18183.92 67.63 52820.54 88888.00 2006-10-14 18:37:04.907 287 18183.90 67.65 52820.45 88888.00 2006-10-14 18:37:05.407 287 18183.89 67.73 52820.34 88888.00 2006-10-14 18:37:05.907 287 18183.93 67.69 52820.34 88888.00 2006-10-14 18:37:06.407 287 18183.96 67.63 52820.40 88888.00 2006-10-14 18:37:06.907 287 18183.89 67.69 52820.26 88888.00 2006-10-14 18:37:07.407 287 18183.92 67.68 52820.19 88888.00 2006-10-14 18:37:07.907 287 18183.94 67.68 52820.37 88888.00 2006-10-14 18:37:08.407 287 18183.96 67.79 52820.40 88888.00 2006-10-14 18:37:08.907 287 18184.02 67.78 52820.26 88888.00 2006-10-14 18:37:09.407 287 18184.06 67.84 52820.23 88888.00 2006-10-14 18:37:09.907 287 18184.02 67.90 52820.31 88888.00 2006-10-14 18:37:10.407 287 18184.00 67.89 52820.29 88888.00 2006-10-14 18:37:10.907 287 18184.06 67.96 52820.13 88888.00 2006-10-14 18:37:11.407 287 18184.18 67.96 52820.09 88888.00 2006-10-14 18:37:11.907 287 18184.14 67.95 52820.10 88888.00 2006-10-14 18:37:12.407 287 18184.09 67.92 52820.18 88888.00 2006-10-14 18:37:12.907 287 18184.05 67.95 52820.07 88888.00 2006-10-14 18:37:13.407 287 18184.07 67.98 52820.23 88888.00 2006-10-14 18:37:13.907 287 18184.09 67.97 52820.27 88888.00 2006-10-14 18:37:14.407 287 18184.12 67.87 52820.23 88888.00 2006-10-14 18:37:14.907 287 18184.18 67.83 52820.31 88888.00 2006-10-14 18:37:15.407 287 18184.22 67.80 52820.36 88888.00 2006-10-14 18:37:15.907 287 18184.22 67.82 52820.45 88888.00 2006-10-14 18:37:16.407 287 18184.14 67.74 52821.32 88888.00 2006-10-14 18:37:16.907 287 18184.07 67.68 52821.34 88888.00 2006-10-14 18:37:17.407 287 18184.02 67.65 52820.47 88888.00 2006-10-14 18:37:17.907 287 18184.03 67.64 52820.33 88888.00 2006-10-14 18:37:18.407 287 18184.02 67.72 52820.34 88888.00 2006-10-14 18:37:18.907 287 18184.10 67.70 52820.25 88888.00 2006-10-14 18:37:19.407 287 18184.14 67.65 52820.24 88888.00 2006-10-14 18:37:19.907 287 18184.05 67.55 52820.39 88888.00 2006-10-14 18:37:20.407 287 18183.99 67.49 52820.45 88888.00 2006-10-14 18:37:20.907 287 18183.95 67.54 52820.41 88888.00 2006-10-14 18:37:21.407 287 18183.93 67.45 52820.44 88888.00 2006-10-14 18:37:21.907 287 18183.99 67.34 52820.39 88888.00 2006-10-14 18:37:22.407 287 18183.90 67.31 52820.45 88888.00 2006-10-14 18:37:22.907 287 18183.80 67.28 52820.45 88888.00 2006-10-14 18:37:23.404 287 18183.88 67.21 52820.58 88888.00 2006-10-14 18:37:23.904 287 18183.90 67.21 52820.51 88888.00 2006-10-14 18:37:24.404 287 18183.89 67.21 52820.48 88888.00 2006-10-14 18:37:24.904 287 18183.91 67.23 52820.36 88888.00 2006-10-14 18:37:25.404 287 18183.91 67.20 52820.34 88888.00 2006-10-14 18:37:25.904 287 18183.92 67.15 52820.41 88888.00 2006-10-14 18:37:26.404 287 18183.91 67.18 52820.51 88888.00 2006-10-14 18:37:26.904 287 18183.89 67.12 52820.39 88888.00 2006-10-14 18:37:27.404 287 18183.98 67.02 52820.28 88888.00 2006-10-14 18:37:27.904 287 18183.93 67.07 52820.37 88888.00 2006-10-14 18:37:28.404 287 18183.89 67.08 52820.40 88888.00 2006-10-14 18:37:28.904 287 18183.92 67.09 52820.54 88888.00 2006-10-14 18:37:29.404 287 18183.91 67.11 52820.41 88888.00 2006-10-14 18:37:29.904 287 18183.92 67.12 52820.31 88888.00 2006-10-14 18:37:30.404 287 18183.81 67.07 52820.31 88888.00 2006-10-14 18:37:30.904 287 18183.89 66.98 52820.30 88888.00 2006-10-14 18:37:31.404 287 18183.93 67.05 52820.26 88888.00 2006-10-14 18:37:31.904 287 18183.88 67.10 52820.25 88888.00 2006-10-14 18:37:32.404 287 18183.84 67.16 52820.24 88888.00 2006-10-14 18:37:32.904 287 18184.00 67.17 52820.35 88888.00 2006-10-14 18:37:33.404 287 18184.09 67.23 52820.35 88888.00 2006-10-14 18:37:33.904 287 18183.93 67.18 52820.45 88888.00 2006-10-14 18:37:34.404 287 18183.81 67.10 52820.52 88888.00 2006-10-14 18:37:34.904 287 18183.84 67.16 52820.54 88888.00 2006-10-14 18:37:35.404 287 18183.90 67.17 52820.51 88888.00 2006-10-14 18:37:35.904 287 18183.88 67.16 52820.58 88888.00 2006-10-14 18:37:36.404 287 18183.83 67.17 52820.62 88888.00 2006-10-14 18:37:36.904 287 18183.83 67.23 52820.69 88888.00 2006-10-14 18:37:37.404 287 18183.82 67.33 52820.69 88888.00 2006-10-14 18:37:37.904 287 18183.88 67.30 52820.63 88888.00 2006-10-14 18:37:38.404 287 18183.81 67.29 52820.60 88888.00 2006-10-14 18:37:38.904 287 18183.87 67.25 52820.58 88888.00 2006-10-14 18:37:39.404 287 18183.87 67.24 52820.49 88888.00 2006-10-14 18:37:39.904 287 18183.77 67.30 52820.45 88888.00 2006-10-14 18:37:40.404 287 18183.74 67.28 52820.45 88888.00 2006-10-14 18:37:40.904 287 18183.79 67.24 52820.53 88888.00 2006-10-14 18:37:41.404 287 18183.84 67.21 52820.52 88888.00 2006-10-14 18:37:41.904 287 18183.70 67.32 52820.44 88888.00 2006-10-14 18:37:42.404 287 18183.63 67.32 52820.49 88888.00 2006-10-14 18:37:42.904 287 18183.66 67.31 52820.51 88888.00 2006-10-14 18:37:43.404 287 18183.66 67.30 52820.38 88888.00 2006-10-14 18:37:43.904 287 18183.58 67.30 52820.42 88888.00 2006-10-14 18:37:44.404 287 18183.61 67.30 52820.38 88888.00 2006-10-14 18:37:44.904 287 18183.57 67.31 52820.44 88888.00 2006-10-14 18:37:45.404 287 18183.44 67.40 52820.47 88888.00 2006-10-14 18:37:45.904 287 18183.56 67.43 52820.34 88888.00 2006-10-14 18:37:46.404 287 18183.56 67.44 52820.27 88888.00 2006-10-14 18:37:46.904 287 18183.61 67.50 52820.37 88888.00 2006-10-14 18:37:47.404 287 18183.64 67.64 52820.42 88888.00 2006-10-14 18:37:47.904 287 18183.45 67.65 52820.39 88888.00 2006-10-14 18:37:48.404 287 18183.39 67.80 52820.33 88888.00 2006-10-14 18:37:48.904 287 18183.51 67.94 52820.27 88888.00 2006-10-14 18:37:49.404 287 18183.49 67.92 52820.36 88888.00 2006-10-14 18:37:49.904 287 18183.47 67.92 52820.36 88888.00 2006-10-14 18:37:50.404 287 18183.49 68.01 52820.25 88888.00 2006-10-14 18:37:50.904 287 18183.45 68.05 52820.24 88888.00 2006-10-14 18:37:51.404 287 18183.42 68.06 52820.22 88888.00 2006-10-14 18:37:51.904 287 18183.45 68.13 52820.33 88888.00 2006-10-14 18:37:52.404 287 18183.53 68.19 52820.36 88888.00 2006-10-14 18:37:52.904 287 18183.61 68.24 52820.36 88888.00 2006-10-14 18:37:53.404 287 18183.61 68.30 52820.41 88888.00 2006-10-14 18:37:53.904 287 18183.64 68.39 52820.27 88888.00 2006-10-14 18:37:54.404 287 18183.76 68.45 52820.18 88888.00 2006-10-14 18:37:54.904 287 18183.72 68.53 52820.27 88888.00 2006-10-14 18:37:55.404 287 18183.71 68.63 52820.21 88888.00 2006-10-14 18:37:55.904 287 18183.68 68.59 52820.16 88888.00 2006-10-14 18:37:56.404 287 18183.67 68.67 52820.22 88888.00 2006-10-14 18:37:56.904 287 18183.78 68.73 52820.22 88888.00 2006-10-14 18:37:57.404 287 18183.87 68.80 52820.15 88888.00 2006-10-14 18:37:57.904 287 18183.94 68.85 52820.13 88888.00 2006-10-14 18:37:58.404 287 18183.99 68.92 52820.06 88888.00 2006-10-14 18:37:58.904 287 18183.93 69.00 52820.01 88888.00 2006-10-14 18:37:59.404 287 18183.90 69.09 52820.09 88888.00 2006-10-14 18:37:59.904 287 18183.92 69.18 52820.12 88888.00 2006-10-14 18:38:00.404 287 18183.91 69.17 52820.10 88888.00 2006-10-14 18:38:00.904 287 18183.90 69.25 52820.12 88888.00 2006-10-14 18:38:01.404 287 18183.87 69.41 52820.21 88888.00 2006-10-14 18:38:01.904 287 18183.94 69.61 52820.25 88888.00 2006-10-14 18:38:02.404 287 18184.12 69.54 52820.13 88888.00 2006-10-14 18:38:02.904 287 18184.16 69.53 52820.04 88888.00 2006-10-14 18:38:03.404 287 18184.16 69.46 52819.96 88888.00 2006-10-14 18:38:03.904 287 18184.11 69.51 52819.96 88888.00 2006-10-14 18:38:04.404 287 18183.99 69.55 52819.93 88888.00 2006-10-14 18:38:04.904 287 18184.02 69.63 52820.04 88888.00 2006-10-14 18:38:05.404 287 18184.04 69.64 52820.03 88888.00 2006-10-14 18:38:05.904 287 18183.99 69.56 52819.99 88888.00 2006-10-14 18:38:06.404 287 18184.10 69.51 52819.96 88888.00 2006-10-14 18:38:06.904 287 18184.12 69.57 52819.95 88888.00 2006-10-14 18:38:07.404 287 18184.06 69.67 52819.92 88888.00 2006-10-14 18:38:07.904 287 18184.04 69.68 52819.96 88888.00 2006-10-14 18:38:08.404 287 18184.12 69.73 52819.86 88888.00 2006-10-14 18:38:08.904 287 18183.96 69.71 52819.96 88888.00 2006-10-14 18:38:09.404 287 18183.99 69.81 52819.96 88888.00 2006-10-14 18:38:09.904 287 18184.10 69.86 52819.84 88888.00 2006-10-14 18:38:10.404 287 18184.03 69.86 52819.71 88888.00 2006-10-14 18:38:10.904 287 18184.01 69.91 52819.75 88888.00 2006-10-14 18:38:11.404 287 18184.05 69.95 52819.68 88888.00 2006-10-14 18:38:11.904 287 18184.20 69.91 52819.54 88888.00 2006-10-14 18:38:12.404 287 18184.23 70.05 52819.61 88888.00 2006-10-14 18:38:12.904 287 18184.13 70.07 52819.66 88888.00 2006-10-14 18:38:13.404 287 18184.07 70.22 52819.65 88888.00 2006-10-14 18:38:13.904 287 18184.12 70.32 52819.68 88888.00 2006-10-14 18:38:14.404 287 18184.13 70.28 52819.58 88888.00 2006-10-14 18:38:14.904 287 18184.14 70.28 52819.41 88888.00 2006-10-14 18:38:15.404 287 18184.26 70.37 52819.41 88888.00 2006-10-14 18:38:15.904 287 18184.32 70.45 52819.45 88888.00 2006-10-14 18:38:16.404 287 18184.22 70.49 52819.36 88888.00 2006-10-14 18:38:16.904 287 18184.17 70.59 52819.36 88888.00 2006-10-14 18:38:17.404 287 18184.24 70.70 52819.20 88888.00 2006-10-14 18:38:17.904 287 18184.33 70.82 52819.18 88888.00 2006-10-14 18:38:18.404 287 18184.29 70.81 52819.29 88888.00 2006-10-14 18:38:18.904 287 18184.39 70.83 52819.22 88888.00 2006-10-14 18:38:19.404 287 18184.40 70.87 52819.20 88888.00 2006-10-14 18:38:19.904 287 18184.46 70.98 52819.21 88888.00 2006-10-14 18:38:20.404 287 18184.52 70.99 52819.22 88888.00 2006-10-14 18:38:20.904 287 18184.49 71.04 52819.13 88888.00 2006-10-14 18:38:21.404 287 18184.55 71.09 52819.21 88888.00 2006-10-14 18:38:21.904 287 18184.66 71.15 52819.07 88888.00 2006-10-14 18:38:22.404 287 18184.66 71.24 52819.03 88888.00 2006-10-14 18:38:22.904 287 18184.64 71.29 52819.10 88888.00 2006-10-14 18:38:23.404 287 18184.71 71.41 52818.94 88888.00 2006-10-14 18:38:23.904 287 18184.75 71.51 52819.09 88888.00 2006-10-14 18:38:24.404 287 18184.85 71.67 52819.11 88888.00 2006-10-14 18:38:24.904 287 18184.96 71.77 52818.85 88888.00 2006-10-14 18:38:25.404 287 18184.89 71.84 52818.87 88888.00 2006-10-14 18:38:25.904 287 18185.01 71.85 52818.91 88888.00 2006-10-14 18:38:26.404 287 18185.13 71.99 52818.90 88888.00 2006-10-14 18:38:26.904 287 18185.09 72.10 52818.82 88888.00 2006-10-14 18:38:27.404 287 18185.21 72.12 52818.82 88888.00 2006-10-14 18:38:27.904 287 18185.29 72.15 52818.88 88888.00 2006-10-14 18:38:28.404 287 18185.28 72.28 52818.76 88888.00 2006-10-14 18:38:28.904 287 18185.23 72.42 52818.76 88888.00 2006-10-14 18:38:29.404 287 18185.24 72.51 52818.78 88888.00 2006-10-14 18:38:29.904 287 18185.37 72.48 52818.77 88888.00 2006-10-14 18:38:30.404 287 18185.43 72.47 52818.75 88888.00 2006-10-14 18:38:30.904 287 18185.48 72.57 52818.72 88888.00 2006-10-14 18:38:31.404 287 18185.48 72.56 52818.63 88888.00 2006-10-14 18:38:31.904 287 18185.46 72.59 52818.72 88888.00 2006-10-14 18:38:32.404 287 18185.55 72.70 52818.74 88888.00 2006-10-14 18:38:32.904 287 18185.62 72.81 52818.88 88888.00 2006-10-14 18:38:33.404 287 18185.66 72.86 52818.91 88888.00 2006-10-14 18:38:33.904 287 18185.63 72.88 52818.73 88888.00 2006-10-14 18:38:34.404 287 18185.70 72.82 52818.74 88888.00 2006-10-14 18:38:34.904 287 18185.64 72.81 52818.91 88888.00 2006-10-14 18:38:35.404 287 18185.57 72.87 52819.01 88888.00 2006-10-14 18:38:35.904 287 18185.58 72.85 52818.98 88888.00 2006-10-14 18:38:36.404 287 18185.46 72.81 52819.08 88888.00 2006-10-14 18:38:36.904 287 18185.40 72.82 52819.05 88888.00 2006-10-14 18:38:37.404 287 18185.37 72.90 52819.19 88888.00 2006-10-14 18:38:37.904 287 18185.22 72.98 52819.19 88888.00 2006-10-14 18:38:38.404 287 18185.31 73.00 52819.03 88888.00 2006-10-14 18:38:38.904 287 18185.24 72.96 52818.85 88888.00 2006-10-14 18:38:39.404 287 18185.22 72.92 52818.82 88888.00 2006-10-14 18:38:39.904 287 18185.22 72.91 52818.80 88888.00 2006-10-14 18:38:40.404 287 18185.21 72.89 52818.78 88888.00 2006-10-14 18:38:40.904 287 18185.16 72.85 52818.93 88888.00 2006-10-14 18:38:41.404 287 18185.20 72.84 52819.03 88888.00 2006-10-14 18:38:41.904 287 18185.12 72.78 52818.95 88888.00 2006-10-14 18:38:42.404 287 18185.09 72.80 52818.91 88888.00 2006-10-14 18:38:42.904 287 18185.18 72.74 52818.88 88888.00 2006-10-14 18:38:43.404 287 18185.07 72.71 52818.89 88888.00 2006-10-14 18:38:43.904 287 18185.15 72.54 52818.93 88888.00 2006-10-14 18:38:44.404 287 18185.21 72.43 52818.94 88888.00 2006-10-14 18:38:44.904 287 18185.18 72.43 52818.90 88888.00 2006-10-14 18:38:45.404 287 18185.20 72.36 52818.94 88888.00 2006-10-14 18:38:45.904 287 18185.30 72.32 52818.93 88888.00 2006-10-14 18:38:46.404 287 18185.21 72.31 52818.93 88888.00 2006-10-14 18:38:46.904 287 18185.01 72.26 52818.88 88888.00 2006-10-14 18:38:47.404 287 18184.91 72.33 52818.89 88888.00 2006-10-14 18:38:47.904 287 18184.92 72.31 52818.95 88888.00 2006-10-14 18:38:48.404 287 18184.89 72.21 52818.90 88888.00 2006-10-14 18:38:48.904 287 18185.01 72.18 52818.90 88888.00 2006-10-14 18:38:49.404 287 18185.03 72.24 52818.87 88888.00 2006-10-14 18:38:49.904 287 18184.94 72.16 52818.91 88888.00 2006-10-14 18:38:50.404 287 18184.80 72.15 52818.93 88888.00 2006-10-14 18:38:50.904 287 18184.71 72.12 52818.98 88888.00 2006-10-14 18:38:51.404 287 18184.85 72.18 52819.13 88888.00 2006-10-14 18:38:51.904 287 18184.72 72.14 52818.99 88888.00 2006-10-14 18:38:52.404 287 18184.67 72.14 52818.87 88888.00 2006-10-14 18:38:52.904 287 18184.67 72.23 52818.77 88888.00 2006-10-14 18:38:53.404 287 18184.70 72.21 52818.71 88888.00 2006-10-14 18:38:53.904 287 18184.57 72.25 52818.77 88888.00 2006-10-14 18:38:54.404 287 18184.39 72.28 52818.84 88888.00 2006-10-14 18:38:54.904 287 18184.52 72.33 52818.88 88888.00 2006-10-14 18:38:55.404 287 18184.58 72.35 52818.93 88888.00 2006-10-14 18:38:55.904 287 18184.70 72.43 52818.96 88888.00 2006-10-14 18:38:56.404 287 18184.72 72.41 52818.78 88888.00 2006-10-14 18:38:56.904 287 18184.71 72.41 52818.78 88888.00 2006-10-14 18:38:57.404 287 18184.75 72.46 52818.82 88888.00 2006-10-14 18:38:57.904 287 18184.87 72.48 52818.74 88888.00 2006-10-14 18:38:58.404 287 18184.92 72.54 52818.73 88888.00 2006-10-14 18:38:58.904 287 18184.89 72.56 52818.71 88888.00 2006-10-14 18:38:59.404 287 18184.98 72.66 52818.74 88888.00 2006-10-14 18:38:59.904 287 18185.02 72.67 52818.82 88888.00 2006-10-14 18:39:00.404 287 18184.88 72.70 52818.77 88888.00 2006-10-14 18:39:00.904 287 18185.01 72.79 52818.74 88888.00 2006-10-14 18:39:01.404 287 18185.14 72.76 52818.75 88888.00 2006-10-14 18:39:01.904 287 18185.10 72.76 52818.78 88888.00 2006-10-14 18:39:02.404 287 18185.30 72.79 52818.72 88888.00 2006-10-14 18:39:02.904 287 18185.26 72.85 52818.76 88888.00 2006-10-14 18:39:03.404 287 18185.29 72.94 52818.72 88888.00 2006-10-14 18:39:03.904 287 18185.33 73.05 52818.59 88888.00 2006-10-14 18:39:04.404 287 18185.20 73.13 52818.43 88888.00 2006-10-14 18:39:04.904 287 18185.20 73.00 52818.44 88888.00 2006-10-14 18:39:05.404 287 18185.40 73.01 52818.56 88888.00 2006-10-14 18:39:05.904 287 18185.35 73.04 52818.59 88888.00 2006-10-14 18:39:06.404 287 18185.25 72.95 52818.55 88888.00 2006-10-14 18:39:06.904 287 18185.29 72.95 52818.53 88888.00 2006-10-14 18:39:07.404 287 18185.43 73.03 52818.49 88888.00 2006-10-14 18:39:07.904 287 18185.53 73.13 52818.51 88888.00 2006-10-14 18:39:08.404 287 18185.50 73.19 52818.43 88888.00 2006-10-14 18:39:08.904 287 18185.58 73.20 52818.47 88888.00 2006-10-14 18:39:09.404 287 18185.64 73.21 52818.56 88888.00 2006-10-14 18:39:09.904 287 18185.63 73.32 52818.54 88888.00 2006-10-14 18:39:10.404 287 18185.58 73.32 52818.55 88888.00 2006-10-14 18:39:10.904 287 18185.63 73.38 52818.59 88888.00 2006-10-14 18:39:11.404 287 18185.73 73.48 52818.56 88888.00 2006-10-14 18:39:11.904 287 18185.69 73.49 52818.54 88888.00 2006-10-14 18:39:12.404 287 18185.77 73.47 52818.54 88888.00 2006-10-14 18:39:12.904 287 18185.75 73.50 52818.45 88888.00 2006-10-14 18:39:13.404 287 18185.74 73.55 52818.50 88888.00 2006-10-14 18:39:13.904 287 18185.70 73.67 52818.64 88888.00 2006-10-14 18:39:14.404 287 18185.59 73.70 52818.70 88888.00 2006-10-14 18:39:14.904 287 18185.57 73.68 52818.73 88888.00 2006-10-14 18:39:15.404 287 18185.51 73.75 52818.80 88888.00 2006-10-14 18:39:15.904 287 18185.48 73.84 52818.85 88888.00 2006-10-14 18:39:16.404 287 18185.57 73.82 52818.76 88888.00 2006-10-14 18:39:16.904 287 18185.54 73.89 52818.78 88888.00 2006-10-14 18:39:17.404 287 18185.50 73.95 52818.77 88888.00 2006-10-14 18:39:17.904 287 18185.42 74.02 52818.77 88888.00 2006-10-14 18:39:18.404 287 18185.33 74.04 52818.67 88888.00 2006-10-14 18:39:18.904 287 18185.32 74.04 52818.66 88888.00 2006-10-14 18:39:19.404 287 18185.24 73.98 52818.71 88888.00 2006-10-14 18:39:19.904 287 18185.15 73.95 52818.82 88888.00 2006-10-14 18:39:20.404 287 18185.19 74.07 52818.91 88888.00 2006-10-14 18:39:20.904 287 18185.13 74.10 52818.90 88888.00 2006-10-14 18:39:21.404 287 18184.98 74.04 52819.00 88888.00 2006-10-14 18:39:21.904 287 18184.94 74.05 52819.11 88888.00 2006-10-14 18:39:22.404 287 18184.85 74.09 52819.10 88888.00 2006-10-14 18:39:22.904 287 18184.78 74.15 52819.10 88888.00 2006-10-14 18:39:23.404 287 18184.75 74.08 52819.02 88888.00 2006-10-14 18:39:23.904 287 18184.45 74.04 52818.85 88888.00 2006-10-14 18:39:24.404 287 18184.46 73.95 52818.90 88888.00 2006-10-14 18:39:24.904 287 18184.55 73.98 52819.06 88888.00 2006-10-14 18:39:25.404 287 18184.46 74.07 52819.11 88888.00 2006-10-14 18:39:25.904 287 18184.43 74.09 52819.06 88888.00 2006-10-14 18:39:26.404 287 18184.22 74.14 52818.93 88888.00 2006-10-14 18:39:26.904 287 18184.09 74.05 52819.09 88888.00 2006-10-14 18:39:27.404 287 18184.18 74.00 52819.23 88888.00 2006-10-14 18:39:27.904 287 18184.25 73.95 52819.18 88888.00 2006-10-14 18:39:28.404 287 18184.13 73.83 52819.17 88888.00 2006-10-14 18:39:28.904 287 18184.06 73.83 52819.08 88888.00 2006-10-14 18:39:29.404 287 18184.00 73.82 52819.10 88888.00 2006-10-14 18:39:29.904 287 18183.90 73.80 52819.07 88888.00 2006-10-14 18:39:30.404 287 18183.88 73.76 52818.96 88888.00 2006-10-14 18:39:30.904 287 18183.90 73.78 52818.99 88888.00 2006-10-14 18:39:31.404 287 18183.82 73.71 52818.99 88888.00 2006-10-14 18:39:31.904 287 18183.76 73.66 52818.93 88888.00 2006-10-14 18:39:32.404 287 18183.84 73.65 52818.96 88888.00 2006-10-14 18:39:32.904 287 18183.83 73.66 52819.05 88888.00 2006-10-14 18:39:33.404 287 18183.89 73.63 52818.91 88888.00 2006-10-14 18:39:33.904 287 18183.81 73.61 52818.96 88888.00 2006-10-14 18:39:34.404 287 18183.74 73.64 52819.00 88888.00 2006-10-14 18:39:34.904 287 18183.70 73.67 52819.03 88888.00 2006-10-14 18:39:35.404 287 18183.74 73.70 52819.01 88888.00 2006-10-14 18:39:35.904 287 18183.68 73.68 52818.93 88888.00 2006-10-14 18:39:36.404 287 18183.70 73.79 52818.79 88888.00 2006-10-14 18:39:36.904 287 18183.89 73.78 52818.84 88888.00 2006-10-14 18:39:37.404 287 18183.88 73.75 52818.86 88888.00 2006-10-14 18:39:37.904 287 18183.87 73.76 52818.84 88888.00 2006-10-14 18:39:38.404 287 18183.84 73.77 52818.78 88888.00 2006-10-14 18:39:38.904 287 18183.89 73.83 52818.76 88888.00 2006-10-14 18:39:39.404 287 18183.83 73.87 52818.80 88888.00 2006-10-14 18:39:39.904 287 18183.83 73.87 52818.76 88888.00 2006-10-14 18:39:40.404 287 18183.99 73.88 52818.67 88888.00 2006-10-14 18:39:40.904 287 18184.09 73.94 52818.77 88888.00 2006-10-14 18:39:41.404 287 18184.10 73.97 52818.87 88888.00 2006-10-14 18:39:41.904 287 18184.02 74.03 52818.80 88888.00 2006-10-14 18:39:42.404 287 18184.11 74.06 52818.83 88888.00 2006-10-14 18:39:42.904 287 18184.06 74.08 52818.77 88888.00 2006-10-14 18:39:43.404 287 18184.04 74.01 52818.79 88888.00 2006-10-14 18:39:43.904 287 18184.01 74.04 52818.84 88888.00 2006-10-14 18:39:44.404 287 18184.00 74.13 52818.87 88888.00 2006-10-14 18:39:44.904 287 18184.12 74.11 52818.82 88888.00 2006-10-14 18:39:45.404 287 18184.21 74.08 52818.71 88888.00 2006-10-14 18:39:45.904 287 18184.12 74.11 52818.70 88888.00 2006-10-14 18:39:46.404 287 18184.14 74.15 52818.70 88888.00 2006-10-14 18:39:46.904 287 18184.31 74.16 52818.62 88888.00 2006-10-14 18:39:47.404 287 18184.38 74.14 52818.61 88888.00 2006-10-14 18:39:47.904 287 18184.33 74.17 52818.60 88888.00 2006-10-14 18:39:48.404 287 18184.46 74.15 52818.64 88888.00 2006-10-14 18:39:48.904 287 18184.55 74.20 52818.62 88888.00 2006-10-14 18:39:49.404 287 18184.59 74.23 52818.54 88888.00 2006-10-14 18:39:49.904 287 18184.64 74.21 52818.54 88888.00 2006-10-14 18:39:50.404 287 18184.77 74.19 52818.52 88888.00 2006-10-14 18:39:50.904 287 18184.80 74.24 52818.53 88888.00 2006-10-14 18:39:51.404 287 18184.89 74.25 52818.61 88888.00 2006-10-14 18:39:51.904 287 18184.86 74.31 52818.61 88888.00 2006-10-14 18:39:52.404 287 18184.85 74.33 52818.51 88888.00 2006-10-14 18:39:52.904 287 18184.81 74.31 52818.54 88888.00 2006-10-14 18:39:53.404 287 18184.80 74.36 52818.49 88888.00 2006-10-14 18:39:53.904 287 18184.98 74.41 52818.41 88888.00 2006-10-14 18:39:54.404 287 18185.03 74.42 52818.39 88888.00 2006-10-14 18:39:54.904 287 18185.24 74.38 52818.29 88888.00 2006-10-14 18:39:55.404 287 18185.21 74.39 52818.28 88888.00 2006-10-14 18:39:55.904 287 18185.18 74.39 52818.33 88888.00 2006-10-14 18:39:56.404 287 18185.25 74.41 52818.41 88888.00 2006-10-14 18:39:56.904 287 18185.22 74.42 52818.43 88888.00 2006-10-14 18:39:57.404 287 18185.08 74.46 52818.38 88888.00 2006-10-14 18:39:57.904 287 18185.10 74.42 52818.40 88888.00 2006-10-14 18:39:58.404 287 18185.22 74.40 52818.26 88888.00 2006-10-14 18:39:58.904 287 18185.33 74.44 52818.18 88888.00 2006-10-14 18:39:59.404 287 18185.20 74.43 52818.39 88888.00 2006-10-14 18:39:59.904 287 18185.26 74.43 52818.55 88888.00 2006-10-14 18:40:00.404 287 18185.24 74.49 52818.48 88888.00 2006-10-14 18:40:00.904 287 18185.23 74.52 52818.44 88888.00 2006-10-14 18:40:01.404 287 18185.31 74.53 52818.47 88888.00 2006-10-14 18:40:01.904 287 18185.34 74.53 52818.39 88888.00 2006-10-14 18:40:02.404 287 18185.36 74.42 52818.42 88888.00 2006-10-14 18:40:02.904 287 18185.41 74.37 52818.36 88888.00 2006-10-14 18:40:03.404 287 18185.28 74.36 52818.38 88888.00 2006-10-14 18:40:03.904 287 18185.24 74.36 52818.29 88888.00 2006-10-14 18:40:04.404 287 18185.26 74.31 52818.25 88888.00 2006-10-14 18:40:04.904 287 18185.33 74.30 52818.24 88888.00 2006-10-14 18:40:05.404 287 18185.33 74.30 52818.25 88888.00 2006-10-14 18:40:05.904 287 18185.37 74.31 52818.30 88888.00 2006-10-14 18:40:06.404 287 18185.36 74.30 52818.24 88888.00 2006-10-14 18:40:06.904 287 18185.33 74.40 52818.21 88888.00 2006-10-14 18:40:07.404 287 18185.33 74.36 52818.14 88888.00 2006-10-14 18:40:07.904 287 18185.31 74.34 52818.17 88888.00 2006-10-14 18:40:08.404 287 18185.34 74.37 52818.17 88888.00 2006-10-14 18:40:08.904 287 18185.22 74.40 52818.08 88888.00 2006-10-14 18:40:09.404 287 18185.25 74.50 52818.12 88888.00 2006-10-14 18:40:09.904 287 18185.39 74.61 52818.28 88888.00 2006-10-14 18:40:10.404 287 18185.33 74.53 52818.28 88888.00 2006-10-14 18:40:10.904 287 18185.36 74.53 52818.26 88888.00 2006-10-14 18:40:11.404 287 18185.25 74.64 52818.20 88888.00 2006-10-14 18:40:11.904 287 18185.22 74.73 52818.28 88888.00 2006-10-14 18:40:12.404 287 18185.26 74.80 52818.26 88888.00 2006-10-14 18:40:12.904 287 18185.29 74.87 52818.17 88888.00 2006-10-14 18:40:13.404 287 18185.30 74.94 52818.14 88888.00 2006-10-14 18:40:13.904 287 18185.35 74.92 52818.07 88888.00 2006-10-14 18:40:14.404 287 18185.39 74.89 52818.04 88888.00 2006-10-14 18:40:14.904 287 18185.41 74.86 52818.10 88888.00 2006-10-14 18:40:15.404 287 18185.57 74.85 52817.96 88888.00 2006-10-14 18:40:15.904 287 18185.61 74.96 52818.03 88888.00 2006-10-14 18:40:16.404 287 18185.72 74.99 52818.09 88888.00 2006-10-14 18:40:16.904 287 18185.66 75.03 52818.12 88888.00 2006-10-14 18:40:17.404 287 18185.64 75.14 52818.14 88888.00 2006-10-14 18:40:17.904 287 18185.64 75.17 52818.03 88888.00 2006-10-14 18:40:18.404 287 18185.63 75.17 52818.05 88888.00 2006-10-14 18:40:18.904 287 18185.68 75.11 52818.18 88888.00 2006-10-14 18:40:19.404 287 18185.79 75.09 52818.18 88888.00 2006-10-14 18:40:19.904 287 18185.90 75.23 52818.10 88888.00 2006-10-14 18:40:20.404 287 18186.04 75.10 52818.17 88888.00 2006-10-14 18:40:20.904 287 18186.07 75.07 52818.09 88888.00 2006-10-14 18:40:21.404 287 18186.13 75.15 52818.07 88888.00 2006-10-14 18:40:21.904 287 18186.18 75.21 52818.10 88888.00 2006-10-14 18:40:22.404 287 18186.02 75.30 52818.09 88888.00 2006-10-14 18:40:22.904 287 18186.10 75.21 52818.01 88888.00 2006-10-14 18:40:23.404 287 18186.23 74.86 52818.15 88888.00 2006-10-14 18:40:23.904 287 18186.23 74.63 52818.22 88888.00 2006-10-14 18:40:24.404 287 18186.19 74.53 52818.29 88888.00 2006-10-14 18:40:24.904 287 18186.34 74.52 52818.27 88888.00 2006-10-14 18:40:25.404 287 18186.35 74.50 52818.28 88888.00 2006-10-14 18:40:25.904 287 18186.21 74.53 52818.30 88888.00 2006-10-14 18:40:26.404 287 18186.23 74.51 52818.30 88888.00 2006-10-14 18:40:26.904 287 18186.31 74.61 52818.41 88888.00 2006-10-14 18:40:27.404 287 18186.33 74.65 52818.33 88888.00 2006-10-14 18:40:27.904 287 18186.37 74.67 52818.28 88888.00 2006-10-14 18:40:28.404 287 18186.28 74.69 52818.31 88888.00 2006-10-14 18:40:28.904 287 18186.19 75.09 52818.29 88888.00 2006-10-14 18:40:29.404 287 18186.23 75.22 52818.33 88888.00 2006-10-14 18:40:29.904 287 18186.24 75.19 52818.37 88888.00 2006-10-14 18:40:30.404 287 18186.28 75.15 52818.21 88888.00 2006-10-14 18:40:30.904 287 18186.31 75.12 52818.26 88888.00 2006-10-14 18:40:31.404 287 18186.42 75.04 52818.29 88888.00 2006-10-14 18:40:31.904 287 18186.44 75.09 52818.37 88888.00 2006-10-14 18:40:32.404 287 18186.42 75.13 52818.43 88888.00 2006-10-14 18:40:32.904 287 18186.49 75.15 52818.35 88888.00 2006-10-14 18:40:33.404 287 18186.65 75.16 52818.30 88888.00 2006-10-14 18:40:33.904 287 18186.80 75.23 52818.22 88888.00 2006-10-14 18:40:34.404 287 18186.81 75.33 52818.30 88888.00 2006-10-14 18:40:34.904 287 18186.85 75.32 52818.29 88888.00 2006-10-14 18:40:35.404 287 18186.85 75.26 52818.22 88888.00 2006-10-14 18:40:35.904 287 18186.89 75.28 52818.29 88888.00 2006-10-14 18:40:36.404 287 18186.89 75.29 52818.40 88888.00 2006-10-14 18:40:36.904 287 18186.94 75.28 52818.44 88888.00 2006-10-14 18:40:37.404 287 18186.85 75.23 52818.28 88888.00 2006-10-14 18:40:37.904 287 18186.81 75.26 52818.26 88888.00 2006-10-14 18:40:38.404 287 18186.95 75.33 52818.14 88888.00 2006-10-14 18:40:38.904 287 18187.08 75.34 52818.10 88888.00 2006-10-14 18:40:39.404 287 18187.16 75.34 52818.08 88888.00 2006-10-14 18:40:39.904 287 18187.17 75.37 52818.17 88888.00 2006-10-14 18:40:40.404 287 18187.11 75.38 52818.22 88888.00 2006-10-14 18:40:40.904 287 18187.10 75.43 52818.19 88888.00 2006-10-14 18:40:41.404 287 18187.08 75.35 52818.30 88888.00 2006-10-14 18:40:41.904 287 18187.04 75.24 52818.33 88888.00 2006-10-14 18:40:42.404 287 18187.14 75.19 52818.29 88888.00 2006-10-14 18:40:42.904 287 18187.16 75.20 52818.29 88888.00 2006-10-14 18:40:43.404 287 18187.33 75.26 52818.22 88888.00 2006-10-14 18:40:43.904 287 18187.42 75.30 52818.22 88888.00 2006-10-14 18:40:44.404 287 18187.40 75.28 52818.14 88888.00 2006-10-14 18:40:44.904 287 18187.42 75.25 52818.01 88888.00 2006-10-14 18:40:45.404 287 18187.48 75.28 52818.05 88888.00 2006-10-14 18:40:45.904 287 18187.53 75.24 52818.08 88888.00 2006-10-14 18:40:46.404 287 18187.56 75.24 52818.13 88888.00 2006-10-14 18:40:46.904 287 18187.47 75.26 52818.12 88888.00 2006-10-14 18:40:47.404 287 18187.42 75.22 52818.08 88888.00 2006-10-14 18:40:47.904 287 18187.49 75.21 52817.99 88888.00 2006-10-14 18:40:48.404 287 18187.49 75.24 52817.90 88888.00 2006-10-14 18:40:48.904 287 18187.54 75.31 52817.83 88888.00 2006-10-14 18:40:49.404 287 18187.70 75.31 52817.81 88888.00 2006-10-14 18:40:49.904 287 18187.78 75.26 52817.86 88888.00 2006-10-14 18:40:50.404 287 18187.82 75.21 52817.85 88888.00 2006-10-14 18:40:50.904 287 18187.83 75.22 52817.90 88888.00 2006-10-14 18:40:51.404 287 18187.87 75.19 52817.80 88888.00 2006-10-14 18:40:51.904 287 18187.91 75.19 52817.72 88888.00 2006-10-14 18:40:52.404 287 18188.06 75.33 52817.78 88888.00 2006-10-14 18:40:52.904 287 18188.30 75.42 52817.80 88888.00 2006-10-14 18:40:53.404 287 18188.25 75.42 52817.93 88888.00 2006-10-14 18:40:53.904 287 18188.35 75.49 52818.01 88888.00 2006-10-14 18:40:54.404 287 18188.44 75.58 52817.91 88888.00 2006-10-14 18:40:54.904 287 18188.49 75.66 52817.73 88888.00 2006-10-14 18:40:55.404 287 18188.57 75.64 52817.72 88888.00 2006-10-14 18:40:55.904 287 18188.65 75.65 52817.71 88888.00 2006-10-14 18:40:56.404 287 18188.60 75.68 52817.71 88888.00 2006-10-14 18:40:56.904 287 18188.67 75.65 52817.81 88888.00 2006-10-14 18:40:57.404 287 18188.81 75.64 52817.81 88888.00 2006-10-14 18:40:57.904 287 18188.78 75.67 52817.71 88888.00 2006-10-14 18:40:58.404 287 18188.83 75.74 52817.72 88888.00 2006-10-14 18:40:58.904 287 18188.89 75.79 52817.80 88888.00 2006-10-14 18:40:59.404 287 18188.90 75.81 52817.92 88888.00 2006-10-14 18:40:59.904 287 18188.84 75.73 52817.95 88888.00 2006-10-14 18:41:00.404 287 18188.84 75.76 52818.06 88888.00 2006-10-14 18:41:00.904 287 18188.80 75.81 52818.08 88888.00 2006-10-14 18:41:01.404 287 18188.79 75.81 52818.08 88888.00 2006-10-14 18:41:01.904 287 18188.78 75.76 52818.12 88888.00 2006-10-14 18:41:02.404 287 18188.55 75.81 52818.08 88888.00 2006-10-14 18:41:02.904 287 18188.48 75.83 52818.09 88888.00 2006-10-14 18:41:03.404 287 18188.52 75.84 52818.13 88888.00 2006-10-14 18:41:03.904 287 18188.61 75.92 52818.15 88888.00 2006-10-14 18:41:04.404 287 18188.68 75.98 52818.35 88888.00 2006-10-14 18:41:04.904 287 18188.74 75.96 52818.35 88888.00 2006-10-14 18:41:05.404 287 18188.76 75.96 52818.20 88888.00 2006-10-14 18:41:05.904 287 18188.82 75.96 52818.12 88888.00 2006-10-14 18:41:06.404 287 18188.70 75.90 52818.05 88888.00 2006-10-14 18:41:06.904 287 18188.66 75.86 52818.05 88888.00 2006-10-14 18:41:07.404 287 18188.72 75.98 52818.10 88888.00 2006-10-14 18:41:07.904 287 18188.79 76.06 52818.05 88888.00 2006-10-14 18:41:08.404 287 18188.73 76.00 52817.99 88888.00 2006-10-14 18:41:08.904 287 18188.68 76.00 52818.05 88888.00 2006-10-14 18:41:09.404 287 18188.61 76.04 52818.02 88888.00 2006-10-14 18:41:09.904 287 18188.72 76.06 52817.95 88888.00 2006-10-14 18:41:10.404 287 18188.83 76.10 52817.89 88888.00 2006-10-14 18:41:10.904 287 18188.78 76.07 52817.96 88888.00 2006-10-14 18:41:11.404 287 18188.73 76.02 52818.01 88888.00 2006-10-14 18:41:11.904 287 18188.77 76.04 52817.97 88888.00 2006-10-14 18:41:12.404 287 18188.60 76.03 52818.13 88888.00 2006-10-14 18:41:12.904 287 18188.52 76.08 52818.14 88888.00 2006-10-14 18:41:13.404 287 18188.65 76.11 52818.17 88888.00 2006-10-14 18:41:13.904 287 18188.74 76.15 52818.15 88888.00 2006-10-14 18:41:14.404 287 18188.94 76.15 52818.15 88888.00 2006-10-14 18:41:14.904 287 18189.10 76.14 52818.16 88888.00 2006-10-14 18:41:15.404 287 18189.12 76.23 52818.04 88888.00 2006-10-14 18:41:15.904 287 18189.10 76.15 52818.01 88888.00 2006-10-14 18:41:16.404 287 18189.11 76.10 52818.05 88888.00 2006-10-14 18:41:16.904 287 18189.15 76.04 52817.99 88888.00 2006-10-14 18:41:17.404 287 18189.17 76.03 52817.94 88888.00 2006-10-14 18:41:17.904 287 18189.30 76.03 52817.81 88888.00 2006-10-14 18:41:18.404 287 18189.46 76.10 52817.85 88888.00 2006-10-14 18:41:18.904 287 18189.36 76.11 52818.02 88888.00 2006-10-14 18:41:19.404 287 18189.45 76.10 52818.12 88888.00 2006-10-14 18:41:19.904 287 18189.59 76.14 52818.07 88888.00 2006-10-14 18:41:20.404 287 18189.69 76.14 52817.99 88888.00 2006-10-14 18:41:20.904 287 18189.77 76.17 52817.89 88888.00 2006-10-14 18:41:21.404 287 18189.84 76.22 52817.80 88888.00 2006-10-14 18:41:21.904 287 18189.87 76.17 52817.72 88888.00 2006-10-14 18:41:22.404 287 18189.90 76.31 52817.73 88888.00 2006-10-14 18:41:22.904 287 18189.99 76.40 52817.67 88888.00 2006-10-14 18:41:23.404 287 18190.06 76.47 52817.64 88888.00 2006-10-14 18:41:23.904 287 18190.21 76.44 52817.68 88888.00 2006-10-14 18:41:24.404 287 18190.32 76.40 52817.77 88888.00 2006-10-14 18:41:24.904 287 18190.31 76.44 52817.83 88888.00 2006-10-14 18:41:25.404 287 18190.45 76.39 52817.79 88888.00 2006-10-14 18:41:25.904 287 18190.55 76.39 52817.89 88888.00 2006-10-14 18:41:26.404 287 18190.62 76.41 52817.78 88888.00 2006-10-14 18:41:26.904 287 18190.68 76.38 52817.61 88888.00 2006-10-14 18:41:27.404 287 18190.63 76.36 52817.70 88888.00 2006-10-14 18:41:27.904 287 18190.72 76.39 52817.71 88888.00 2006-10-14 18:41:28.404 287 18190.79 76.42 52817.77 88888.00 2006-10-14 18:41:28.904 287 18190.86 76.46 52817.78 88888.00 2006-10-14 18:41:29.404 287 18190.95 76.48 52817.61 88888.00 2006-10-14 18:41:29.904 287 18190.96 76.42 52817.60 88888.00 2006-10-14 18:41:30.404 287 18191.06 76.36 52817.61 88888.00 2006-10-14 18:41:30.904 287 18191.06 76.37 52817.64 88888.00 2006-10-14 18:41:31.404 287 18191.06 76.38 52817.63 88888.00 2006-10-14 18:41:31.904 287 18191.07 76.36 52817.61 88888.00 2006-10-14 18:41:32.404 287 18191.20 76.32 52817.60 88888.00 2006-10-14 18:41:32.904 287 18191.21 76.35 52817.50 88888.00 2006-10-14 18:41:33.404 287 18191.17 76.22 52817.69 88888.00 2006-10-14 18:41:33.904 287 18191.13 76.15 52817.78 88888.00 2006-10-14 18:41:34.404 287 18191.32 76.19 52817.71 88888.00 2006-10-14 18:41:34.904 287 18191.41 76.17 52817.68 88888.00 2006-10-14 18:41:35.404 287 18191.37 76.16 52817.61 88888.00 2006-10-14 18:41:35.904 287 18191.33 76.17 52817.64 88888.00 2006-10-14 18:41:36.404 287 18191.32 76.11 52817.63 88888.00 2006-10-14 18:41:36.904 287 18191.42 76.07 52817.63 88888.00 2006-10-14 18:41:37.404 287 18191.51 76.17 52817.71 88888.00 2006-10-14 18:41:37.904 287 18191.51 76.18 52817.68 88888.00 2006-10-14 18:41:38.404 287 18191.59 76.19 52817.59 88888.00 2006-10-14 18:41:38.904 287 18191.64 76.16 52817.66 88888.00 2006-10-14 18:41:39.404 287 18191.65 76.17 52817.63 88888.00 2006-10-14 18:41:39.904 287 18191.74 76.14 52817.64 88888.00 2006-10-14 18:41:40.404 287 18191.77 76.14 52817.63 88888.00 2006-10-14 18:41:40.904 287 18191.73 76.19 52817.68 88888.00 2006-10-14 18:41:41.404 287 18191.73 76.21 52817.69 88888.00 2006-10-14 18:41:41.904 287 18191.73 76.25 52817.67 88888.00 2006-10-14 18:41:42.404 287 18191.78 76.20 52817.67 88888.00 2006-10-14 18:41:42.904 287 18191.82 76.18 52817.74 88888.00 2006-10-14 18:41:43.404 287 18191.65 76.20 52817.75 88888.00 2006-10-14 18:41:43.904 287 18191.66 76.20 52817.64 88888.00 2006-10-14 18:41:44.404 287 18191.82 76.23 52817.63 88888.00 2006-10-14 18:41:44.904 287 18191.97 76.20 52817.50 88888.00 2006-10-14 18:41:45.404 287 18192.13 76.11 52817.48 88888.00 2006-10-14 18:41:45.904 287 18192.13 76.15 52817.41 88888.00 2006-10-14 18:41:46.404 287 18192.12 76.16 52817.48 88888.00 2006-10-14 18:41:46.904 287 18192.05 76.14 52817.56 88888.00 2006-10-14 18:41:47.404 287 18191.83 76.21 52817.64 88888.00 2006-10-14 18:41:47.904 287 18192.15 76.21 52817.71 88888.00 2006-10-14 18:41:48.404 287 18192.42 76.18 52817.74 88888.00 2006-10-14 18:41:48.904 287 18192.41 76.12 52817.77 88888.00 2006-10-14 18:41:49.404 287 18192.40 76.09 52817.71 88888.00 2006-10-14 18:41:49.904 287 18192.40 76.09 52817.66 88888.00 2006-10-14 18:41:50.404 287 18192.38 76.05 52817.66 88888.00 2006-10-14 18:41:50.904 287 18192.31 76.06 52817.58 88888.00 2006-10-14 18:41:51.404 287 18192.31 76.03 52817.59 88888.00 2006-10-14 18:41:51.904 287 18192.47 76.00 52817.64 88888.00 2006-10-14 18:41:52.404 287 18192.47 75.97 52817.67 88888.00 2006-10-14 18:41:52.904 287 18192.54 76.00 52817.59 88888.00 2006-10-14 18:41:53.404 287 18192.43 76.06 52817.59 88888.00 2006-10-14 18:41:53.904 287 18192.40 76.01 52817.56 88888.00 2006-10-14 18:41:54.404 287 18192.46 75.96 52817.46 88888.00 2006-10-14 18:41:54.904 287 18192.51 75.87 52817.47 88888.00 2006-10-14 18:41:55.404 287 18192.46 75.86 52817.49 88888.00 2006-10-14 18:41:55.904 287 18192.40 75.81 52817.50 88888.00 2006-10-14 18:41:56.404 287 18192.41 75.81 52817.52 88888.00 2006-10-14 18:41:56.904 287 18192.49 75.78 52817.50 88888.00 2006-10-14 18:41:57.404 287 18192.47 75.77 52817.52 88888.00 2006-10-14 18:41:57.904 287 18192.47 75.70 52817.47 88888.00 2006-10-14 18:41:58.404 287 18192.29 75.65 52817.39 88888.00 2006-10-14 18:41:58.904 287 18192.30 75.64 52817.44 88888.00 2006-10-14 18:41:59.404 287 18192.47 75.65 52817.34 88888.00 2006-10-14 18:41:59.904 287 18192.59 75.65 52817.24 88888.00 2006-10-14 18:42:00.404 287 18192.50 75.57 52817.35 88888.00 2006-10-14 18:42:00.904 287 18192.48 75.54 52817.46 88888.00 2006-10-14 18:42:01.404 287 18192.46 75.56 52817.48 88888.00 2006-10-14 18:42:01.904 287 18192.40 75.67 52817.33 88888.00 2006-10-14 18:42:02.404 287 18192.42 75.65 52817.33 88888.00 2006-10-14 18:42:02.904 287 18192.40 75.57 52817.29 88888.00 2006-10-14 18:42:03.404 287 18192.58 75.65 52817.32 88888.00 2006-10-14 18:42:03.904 287 18192.53 75.65 52817.19 88888.00 2006-10-14 18:42:04.404 287 18192.43 75.63 52817.12 88888.00 2006-10-14 18:42:04.904 287 18192.46 75.61 52817.24 88888.00 2006-10-14 18:42:05.404 287 18192.74 75.65 52817.29 88888.00 2006-10-14 18:42:05.904 287 18192.91 75.62 52817.38 88888.00 2006-10-14 18:42:06.404 287 18193.03 75.59 52817.38 88888.00 2006-10-14 18:42:06.904 287 18193.10 75.61 52817.43 88888.00 2006-10-14 18:42:07.404 287 18193.26 75.56 52817.38 88888.00 2006-10-14 18:42:07.904 287 18193.27 75.47 52817.32 88888.00 2006-10-14 18:42:08.404 287 18193.45 75.51 52817.17 88888.00 2006-10-14 18:42:08.904 287 18193.50 75.50 52817.20 88888.00 2006-10-14 18:42:09.404 287 18193.54 75.47 52817.15 88888.00 2006-10-14 18:42:09.904 287 18193.65 75.47 52817.06 88888.00 2006-10-14 18:42:10.404 287 18193.70 75.56 52817.19 88888.00 2006-10-14 18:42:10.904 287 18193.67 75.55 52817.10 88888.00 2006-10-14 18:42:11.404 287 18193.69 75.59 52816.98 88888.00 2006-10-14 18:42:11.904 287 18193.75 75.63 52816.99 88888.00 2006-10-14 18:42:12.404 287 18193.94 75.57 52816.92 88888.00 2006-10-14 18:42:12.904 287 18194.05 75.59 52816.94 88888.00 2006-10-14 18:42:13.404 287 18193.97 75.68 52816.97 88888.00 2006-10-14 18:42:13.904 287 18194.02 75.73 52817.03 88888.00 2006-10-14 18:42:14.404 287 18194.13 75.71 52817.05 88888.00 2006-10-14 18:42:14.904 287 18194.21 75.73 52817.11 88888.00 2006-10-14 18:42:15.404 287 18194.27 75.81 52817.24 88888.00 2006-10-14 18:42:15.904 287 18194.37 75.89 52817.19 88888.00 2006-10-14 18:42:16.404 287 18194.43 75.89 52817.06 88888.00 2006-10-14 18:42:16.904 287 18194.47 75.92 52816.99 88888.00 2006-10-14 18:42:17.404 287 18194.48 76.05 52817.14 88888.00 2006-10-14 18:42:17.904 287 18194.56 76.06 52817.14 88888.00 2006-10-14 18:42:18.404 287 18194.57 76.04 52817.04 88888.00 2006-10-14 18:42:18.904 287 18194.63 76.11 52817.13 88888.00 2006-10-14 18:42:19.404 287 18194.60 76.09 52817.17 88888.00 2006-10-14 18:42:19.904 287 18194.57 76.16 52817.20 88888.00 2006-10-14 18:42:20.404 287 18194.58 76.26 52817.12 88888.00 2006-10-14 18:42:20.904 287 18194.59 76.20 52816.94 88888.00 2006-10-14 18:42:21.404 287 18194.48 76.16 52816.97 88888.00 2006-10-14 18:42:21.904 287 18194.57 76.12 52817.17 88888.00 2006-10-14 18:42:22.404 287 18194.66 76.08 52817.20 88888.00 2006-10-14 18:42:22.904 287 18194.47 76.09 52817.26 88888.00 2006-10-14 18:42:23.404 287 18194.35 76.06 52817.41 88888.00 2006-10-14 18:42:23.904 287 18194.49 76.05 52817.38 88888.00 2006-10-14 18:42:24.404 287 18194.53 75.99 52817.41 88888.00 2006-10-14 18:42:24.904 287 18194.49 75.99 52817.38 88888.00 2006-10-14 18:42:25.404 287 18194.45 75.90 52817.31 88888.00 2006-10-14 18:42:25.904 287 18194.36 75.90 52817.36 88888.00 2006-10-14 18:42:26.404 287 18194.22 75.85 52817.44 88888.00 2006-10-14 18:42:26.904 287 18194.33 75.92 52817.34 88888.00 2006-10-14 18:42:27.404 287 18194.30 75.95 52817.28 88888.00 2006-10-14 18:42:27.904 287 18194.23 75.85 52817.25 88888.00 2006-10-14 18:42:28.404 287 18193.99 75.79 52817.36 88888.00 2006-10-14 18:42:28.904 287 18193.94 75.71 52817.44 88888.00 2006-10-14 18:42:29.404 287 18193.92 75.64 52817.47 88888.00 2006-10-14 18:42:29.904 287 18193.90 75.59 52817.46 88888.00 2006-10-14 18:42:30.404 287 18193.86 75.58 52817.36 88888.00 2006-10-14 18:42:30.904 287 18193.78 75.51 52817.37 88888.00 2006-10-14 18:42:31.404 287 18193.82 75.48 52817.34 88888.00 2006-10-14 18:42:31.904 287 18193.80 75.45 52817.45 88888.00 2006-10-14 18:42:32.404 287 18193.73 75.47 52817.48 88888.00 2006-10-14 18:42:32.904 287 18193.79 75.43 52817.45 88888.00 2006-10-14 18:42:33.404 287 18193.72 75.37 52817.32 88888.00 2006-10-14 18:42:33.904 287 18193.72 75.39 52817.35 88888.00 2006-10-14 18:42:34.404 287 18193.64 75.44 52817.32 88888.00 2006-10-14 18:42:34.904 287 18193.64 75.45 52817.40 88888.00 2006-10-14 18:42:35.404 287 18193.93 75.40 52817.44 88888.00 2006-10-14 18:42:35.904 287 18193.91 75.37 52817.35 88888.00 2006-10-14 18:42:36.404 287 18194.12 75.41 52817.24 88888.00 2006-10-14 18:42:36.904 287 18194.10 75.48 52817.19 88888.00 2006-10-14 18:42:37.404 287 18194.12 75.50 52817.22 88888.00 2006-10-14 18:42:37.904 287 18194.17 75.49 52817.38 88888.00 2006-10-14 18:42:38.404 287 18194.15 75.45 52817.47 88888.00 2006-10-14 18:42:38.904 287 18194.21 75.45 52817.37 88888.00 2006-10-14 18:42:39.404 287 18194.33 75.49 52817.29 88888.00 2006-10-14 18:42:39.904 287 18194.36 75.61 52817.33 88888.00 2006-10-14 18:42:40.404 287 18194.37 75.51 52817.46 88888.00 2006-10-14 18:42:40.904 287 18194.45 75.42 52817.36 88888.00 2006-10-14 18:42:41.404 287 18194.46 75.44 52817.20 88888.00 2006-10-14 18:42:41.904 287 18194.46 75.41 52817.26 88888.00 2006-10-14 18:42:42.404 287 18194.42 75.35 52817.33 88888.00 2006-10-14 18:42:42.904 287 18194.48 75.35 52817.27 88888.00 2006-10-14 18:42:43.404 287 18194.52 75.33 52817.29 88888.00 2006-10-14 18:42:43.904 287 18194.56 75.35 52817.28 88888.00 2006-10-14 18:42:44.404 287 18194.70 75.37 52817.27 88888.00 2006-10-14 18:42:44.904 287 18194.74 75.37 52817.36 88888.00 2006-10-14 18:42:45.404 287 18194.90 75.38 52817.41 88888.00 2006-10-14 18:42:45.904 287 18194.84 75.38 52817.37 88888.00 2006-10-14 18:42:46.404 287 18194.95 75.37 52817.26 88888.00 2006-10-14 18:42:46.904 287 18195.07 75.41 52817.22 88888.00 2006-10-14 18:42:47.404 287 18195.13 75.33 52817.29 88888.00 2006-10-14 18:42:47.904 287 18195.04 75.22 52817.33 88888.00 2006-10-14 18:42:48.404 287 18195.10 75.22 52817.38 88888.00 2006-10-14 18:42:48.904 287 18195.14 75.19 52817.36 88888.00 2006-10-14 18:42:49.404 287 18195.11 75.15 52817.29 88888.00 2006-10-14 18:42:49.904 287 18195.08 75.14 52817.37 88888.00 2006-10-14 18:42:50.404 287 18195.17 75.15 52817.38 88888.00 2006-10-14 18:42:50.904 287 18195.24 75.10 52817.36 88888.00 2006-10-14 18:42:51.404 287 18195.27 75.07 52817.23 88888.00 2006-10-14 18:42:51.904 287 18195.27 75.03 52817.28 88888.00 2006-10-14 18:42:52.404 287 18195.36 74.94 52817.31 88888.00 2006-10-14 18:42:52.904 287 18195.44 74.87 52817.36 88888.00 2006-10-14 18:42:53.404 287 18195.61 74.83 52817.41 88888.00 2006-10-14 18:42:53.904 287 18195.55 74.80 52817.35 88888.00 2006-10-14 18:42:54.404 287 18195.54 74.76 52817.28 88888.00 2006-10-14 18:42:54.904 287 18195.60 74.78 52817.25 88888.00 2006-10-14 18:42:55.404 287 18195.66 74.81 52817.32 88888.00 2006-10-14 18:42:55.904 287 18195.58 74.85 52817.29 88888.00 2006-10-14 18:42:56.404 287 18195.52 74.83 52817.31 88888.00 2006-10-14 18:42:56.904 287 18195.61 74.85 52817.39 88888.00 2006-10-14 18:42:57.404 287 18195.52 74.78 52817.31 88888.00 2006-10-14 18:42:57.904 287 18195.55 74.77 52817.37 88888.00 2006-10-14 18:42:58.404 287 18195.47 74.85 52817.35 88888.00 2006-10-14 18:42:58.904 287 18195.60 74.87 52817.34 88888.00 2006-10-14 18:42:59.404 287 18195.58 74.79 52817.31 88888.00 2006-10-14 18:42:59.904 287 18195.54 74.64 52817.25 88888.00 2006-10-14 18:43:00.404 287 18195.53 74.61 52817.23 88888.00 2006-10-14 18:43:00.904 287 18195.53 74.59 52817.19 88888.00 2006-10-14 18:43:01.404 287 18195.66 74.63 52817.13 88888.00 2006-10-14 18:43:01.904 287 18195.67 74.62 52817.17 88888.00 2006-10-14 18:43:02.404 287 18195.67 74.68 52817.31 88888.00 2006-10-14 18:43:02.904 287 18195.76 74.69 52817.29 88888.00 2006-10-14 18:43:03.404 287 18195.75 74.68 52817.19 88888.00 2006-10-14 18:43:03.904 287 18195.72 74.65 52817.26 88888.00 2006-10-14 18:43:04.404 287 18195.68 74.69 52817.16 88888.00 2006-10-14 18:43:04.904 287 18195.79 74.59 52817.16 88888.00 2006-10-14 18:43:05.404 287 18196.05 74.63 52817.06 88888.00 2006-10-14 18:43:05.904 287 18196.09 74.63 52817.02 88888.00 2006-10-14 18:43:06.404 287 18196.11 74.66 52816.94 88888.00 2006-10-14 18:43:06.904 287 18196.15 74.51 52816.97 88888.00 2006-10-14 18:43:07.404 287 18196.06 74.39 52816.97 88888.00 2006-10-14 18:43:07.904 287 18196.20 74.39 52816.87 88888.00 2006-10-14 18:43:08.404 287 18196.34 74.42 52816.90 88888.00 2006-10-14 18:43:08.904 287 18196.39 74.45 52816.88 88888.00 2006-10-14 18:43:09.404 287 18196.40 74.51 52816.88 88888.00 2006-10-14 18:43:09.904 287 18196.33 74.51 52817.01 88888.00 2006-10-14 18:43:10.404 287 18196.50 74.50 52817.06 88888.00 2006-10-14 18:43:10.904 287 18196.60 74.53 52817.01 88888.00 2006-10-14 18:43:11.404 287 18196.68 74.42 52816.88 88888.00 2006-10-14 18:43:11.904 287 18196.75 74.41 52816.87 88888.00 2006-10-14 18:43:12.404 287 18196.86 74.49 52816.91 88888.00 2006-10-14 18:43:12.904 287 18197.03 74.51 52816.87 88888.00 2006-10-14 18:43:13.404 287 18197.14 74.70 52816.78 88888.00 2006-10-14 18:43:13.904 287 18197.10 74.66 52816.79 88888.00 2006-10-14 18:43:14.404 287 18197.09 74.62 52816.83 88888.00 2006-10-14 18:43:14.904 287 18197.25 74.66 52816.88 88888.00 2006-10-14 18:43:15.404 287 18197.29 74.61 52816.97 88888.00 2006-10-14 18:43:15.904 287 18197.35 74.61 52817.03 88888.00 2006-10-14 18:43:16.404 287 18197.45 74.59 52816.96 88888.00 2006-10-14 18:43:16.904 287 18197.37 74.63 52816.91 88888.00 2006-10-14 18:43:17.404 287 18197.35 74.67 52816.82 88888.00 2006-10-14 18:43:17.904 287 18197.59 74.67 52816.74 88888.00 2006-10-14 18:43:18.404 287 18197.61 74.74 52816.73 88888.00 2006-10-14 18:43:18.904 287 18197.41 74.73 52816.82 88888.00 2006-10-14 18:43:19.404 287 18197.40 74.73 52816.83 88888.00 2006-10-14 18:43:19.904 287 18197.30 74.69 52816.86 88888.00 2006-10-14 18:43:20.404 287 18197.48 74.70 52816.91 88888.00 2006-10-14 18:43:20.904 287 18197.46 74.69 52816.88 88888.00 2006-10-14 18:43:21.404 287 18197.48 74.70 52816.80 88888.00 2006-10-14 18:43:21.904 287 18197.61 74.58 52816.86 88888.00 2006-10-14 18:43:22.404 287 18197.58 74.57 52816.96 88888.00 2006-10-14 18:43:22.904 287 18197.50 74.55 52816.94 88888.00 2006-10-14 18:43:23.404 287 18197.55 74.52 52816.94 88888.00 2006-10-14 18:43:23.904 287 18197.49 74.58 52816.86 88888.00 2006-10-14 18:43:24.404 287 18197.47 74.57 52816.86 88888.00 2006-10-14 18:43:24.904 287 18197.47 74.64 52816.80 88888.00 2006-10-14 18:43:25.404 287 18197.58 74.59 52816.80 88888.00 2006-10-14 18:43:25.904 287 18197.78 74.57 52816.78 88888.00 2006-10-14 18:43:26.404 287 18197.84 74.55 52816.81 88888.00 2006-10-14 18:43:26.904 287 18197.72 74.57 52817.00 88888.00 2006-10-14 18:43:27.404 287 18197.59 74.66 52816.93 88888.00 2006-10-14 18:43:27.904 287 18197.77 74.64 52816.91 88888.00 2006-10-14 18:43:28.404 287 18197.82 74.62 52816.86 88888.00 2006-10-14 18:43:28.904 287 18197.89 74.53 52816.82 88888.00 2006-10-14 18:43:29.404 287 18197.83 74.48 52816.81 88888.00 2006-10-14 18:43:29.904 287 18197.90 74.46 52816.87 88888.00 2006-10-14 18:43:30.404 287 18197.93 74.37 52817.03 88888.00 2006-10-14 18:43:30.904 287 18197.92 74.33 52817.06 88888.00 2006-10-14 18:43:31.404 287 18197.92 74.34 52817.02 88888.00 2006-10-14 18:43:31.904 287 18197.93 74.33 52817.05 88888.00 2006-10-14 18:43:32.404 287 18198.02 74.26 52817.03 88888.00 2006-10-14 18:43:32.904 287 18198.21 74.31 52816.86 88888.00 2006-10-14 18:43:33.404 287 18198.27 74.32 52816.85 88888.00 2006-10-14 18:43:33.904 287 18198.26 74.32 52816.85 88888.00 2006-10-14 18:43:34.404 287 18198.22 74.28 52816.90 88888.00 2006-10-14 18:43:34.904 287 18198.26 74.28 52816.76 88888.00 2006-10-14 18:43:35.404 287 18198.37 74.17 52816.77 88888.00 2006-10-14 18:43:35.904 287 18198.35 74.20 52816.75 88888.00 2006-10-14 18:43:36.404 287 18198.36 74.17 52816.85 88888.00 2006-10-14 18:43:36.904 287 18198.45 74.20 52816.98 88888.00 2006-10-14 18:43:37.404 287 18198.68 74.22 52816.96 88888.00 2006-10-14 18:43:37.904 287 18198.69 74.21 52816.98 88888.00 2006-10-14 18:43:38.404 287 18198.69 74.09 52817.05 88888.00 2006-10-14 18:43:38.904 287 18198.75 74.11 52817.09 88888.00 2006-10-14 18:43:39.404 287 18198.83 74.20 52816.82 88888.00 2006-10-14 18:43:39.904 287 18198.89 74.23 52816.79 88888.00 2006-10-14 18:43:40.404 287 18198.99 74.19 52816.81 88888.00 2006-10-14 18:43:40.904 287 18199.12 74.16 52816.82 88888.00 2006-10-14 18:43:41.404 287 18199.18 74.15 52816.71 88888.00 2006-10-14 18:43:41.904 287 18199.11 74.15 52816.73 88888.00 2006-10-14 18:43:42.404 287 18199.16 74.22 52816.76 88888.00 2006-10-14 18:43:42.904 287 18199.35 74.20 52816.73 88888.00 2006-10-14 18:43:43.404 287 18199.32 74.24 52816.74 88888.00 2006-10-14 18:43:43.904 287 18199.44 74.23 52816.66 88888.00 2006-10-14 18:43:44.404 287 18199.45 74.20 52816.77 88888.00 2006-10-14 18:43:44.904 287 18199.35 74.24 52816.87 88888.00 2006-10-14 18:43:45.404 287 18199.25 74.20 52816.89 88888.00 2006-10-14 18:43:45.904 287 18199.30 74.14 52817.00 88888.00 2006-10-14 18:43:46.404 287 18199.38 74.16 52816.92 88888.00 2006-10-14 18:43:46.904 287 18199.56 74.18 52816.86 88888.00 2006-10-14 18:43:47.404 287 18199.59 74.23 52816.83 88888.00 2006-10-14 18:43:47.904 287 18199.51 74.22 52816.88 88888.00 2006-10-14 18:43:48.404 287 18199.46 74.20 52816.96 88888.00 2006-10-14 18:43:48.904 287 18199.60 74.10 52816.86 88888.00 2006-10-14 18:43:49.404 287 18199.65 74.07 52816.78 88888.00 2006-10-14 18:43:49.904 287 18199.59 74.06 52816.80 88888.00 2006-10-14 18:43:50.404 287 18199.70 74.05 52816.89 88888.00 2006-10-14 18:43:50.904 287 18199.83 73.97 52816.92 88888.00 2006-10-14 18:43:51.404 287 18199.72 73.89 52816.93 88888.00 2006-10-14 18:43:51.904 287 18199.59 73.88 52816.94 88888.00 2006-10-14 18:43:52.404 287 18199.63 73.85 52816.88 88888.00 2006-10-14 18:43:52.904 287 18199.76 73.87 52816.89 88888.00 2006-10-14 18:43:53.404 287 18199.90 73.90 52816.91 88888.00 2006-10-14 18:43:53.904 287 18199.96 73.96 52816.86 88888.00 2006-10-14 18:43:54.404 287 18199.91 73.96 52816.98 88888.00 2006-10-14 18:43:54.904 287 18199.86 73.95 52817.00 88888.00 2006-10-14 18:43:55.404 287 18199.87 73.97 52816.99 88888.00 2006-10-14 18:43:55.904 287 18200.07 73.94 52817.00 88888.00 2006-10-14 18:43:56.404 287 18199.92 73.84 52816.97 88888.00 2006-10-14 18:43:56.904 287 18199.91 73.84 52816.97 88888.00 2006-10-14 18:43:57.404 287 18200.08 73.85 52817.04 88888.00 2006-10-14 18:43:57.904 287 18200.11 73.89 52816.92 88888.00 2006-10-14 18:43:58.404 287 18200.25 73.90 52816.86 88888.00 2006-10-14 18:43:58.904 287 18200.31 73.88 52816.86 88888.00 2006-10-14 18:43:59.404 287 18200.50 73.92 52816.75 88888.00 2006-10-14 18:43:59.904 287 18200.42 74.03 52816.79 88888.00 2006-10-14 18:44:00.404 287 18200.39 74.01 52816.83 88888.00 2006-10-14 18:44:00.904 287 18200.40 73.89 52816.82 88888.00 2006-10-14 18:44:01.404 287 18200.36 73.95 52816.83 88888.00 2006-10-14 18:44:01.904 287 18200.41 73.94 52816.85 88888.00 2006-10-14 18:44:02.404 287 18200.46 74.02 52816.87 88888.00 2006-10-14 18:44:02.904 287 18200.44 74.07 52816.83 88888.00 2006-10-14 18:44:03.404 287 18200.44 74.13 52816.80 88888.00 2006-10-14 18:44:03.904 287 18200.43 74.14 52816.78 88888.00 2006-10-14 18:44:04.404 287 18200.49 74.42 52816.90 88888.00 2006-10-14 18:44:04.904 287 18200.29 74.14 52816.90 88888.00 2006-10-14 18:44:05.404 287 18200.22 74.00 52816.93 88888.00 2006-10-14 18:44:05.904 287 18200.09 73.87 52816.94 88888.00 2006-10-14 18:44:06.404 287 18200.03 73.81 52817.09 88888.00 2006-10-14 18:44:06.904 287 18200.09 73.78 52817.03 88888.00 2006-10-14 18:44:07.404 287 18200.14 73.79 52817.02 88888.00 2006-10-14 18:44:07.904 287 18199.96 73.80 52816.81 88888.00 2006-10-14 18:44:08.404 287 18199.95 73.76 52816.76 88888.00 2006-10-14 18:44:08.904 287 18200.00 73.79 52816.77 88888.00 2006-10-14 18:44:09.404 287 18200.08 73.76 52816.74 88888.00 2006-10-14 18:44:09.904 287 18200.06 73.77 52816.70 88888.00 2006-10-14 18:44:10.404 287 18199.94 73.66 52816.74 88888.00 2006-10-14 18:44:10.904 287 18199.98 73.68 52816.77 88888.00 2006-10-14 18:44:11.404 287 18199.94 73.71 52816.77 88888.00 2006-10-14 18:44:11.904 287 18199.83 73.77 52816.77 88888.00 2006-10-14 18:44:12.404 287 18199.78 73.80 52816.86 88888.00 2006-10-14 18:44:12.904 287 18199.85 73.82 52816.86 88888.00 2006-10-14 18:44:13.404 287 18200.09 73.81 52816.98 88888.00 2006-10-14 18:44:13.904 287 18200.02 73.79 52816.96 88888.00 2006-10-14 18:44:14.404 287 18199.90 73.76 52816.79 88888.00 2006-10-14 18:44:14.904 287 18200.09 73.81 52816.74 88888.00 2006-10-14 18:44:15.404 287 18200.20 73.75 52816.77 88888.00 2006-10-14 18:44:15.904 287 18200.22 73.77 52816.94 88888.00 2006-10-14 18:44:16.404 287 18200.39 73.80 52816.93 88888.00 2006-10-14 18:44:16.904 287 18200.40 73.87 52816.87 88888.00 2006-10-14 18:44:17.404 287 18200.43 73.97 52816.78 88888.00 2006-10-14 18:44:17.904 287 18200.55 74.02 52816.74 88888.00 2006-10-14 18:44:18.404 287 18200.63 73.99 52816.78 88888.00 2006-10-14 18:44:18.904 287 18200.70 73.99 52816.68 88888.00 2006-10-14 18:44:19.404 287 18200.70 74.03 52816.73 88888.00 2006-10-14 18:44:19.904 287 18200.67 74.10 52816.83 88888.00 2006-10-14 18:44:20.404 287 18200.67 74.16 52816.82 88888.00 2006-10-14 18:44:20.904 287 18200.88 74.24 52816.89 88888.00 2006-10-14 18:44:21.404 287 18200.84 74.21 52816.89 88888.00 2006-10-14 18:44:21.904 287 18200.85 74.24 52816.77 88888.00 2006-10-14 18:44:22.404 287 18200.90 74.25 52816.86 88888.00 2006-10-14 18:44:22.904 287 18200.93 74.25 52816.98 88888.00 2006-10-14 18:44:23.404 287 18200.92 74.12 52816.85 88888.00 2006-10-14 18:44:23.904 287 18200.85 74.14 52816.75 88888.00 2006-10-14 18:44:24.404 287 18200.85 74.28 52816.75 88888.00 2006-10-14 18:44:24.904 287 18200.93 74.26 52816.66 88888.00 2006-10-14 18:44:25.404 287 18200.94 74.23 52816.67 88888.00 2006-10-14 18:44:25.904 287 18200.97 74.23 52816.71 88888.00 2006-10-14 18:44:26.404 287 18201.08 74.19 52816.71 88888.00 2006-10-14 18:44:26.904 287 18200.94 74.17 52816.83 88888.00 2006-10-14 18:44:27.404 287 18200.90 74.16 52816.99 88888.00 2006-10-14 18:44:27.904 287 18200.84 74.12 52816.90 88888.00 2006-10-14 18:44:28.404 287 18200.74 74.08 52816.81 88888.00 2006-10-14 18:44:28.904 287 18200.71 73.97 52816.79 88888.00 2006-10-14 18:44:29.404 287 18200.57 73.88 52816.78 88888.00 2006-10-14 18:44:29.904 287 18200.70 73.87 52816.82 88888.00 2006-10-14 18:44:30.404 287 18200.78 73.77 52816.76 88888.00 2006-10-14 18:44:30.904 287 18200.77 73.59 52816.77 88888.00 2006-10-14 18:44:31.404 287 18200.72 73.59 52817.01 88888.00 2006-10-14 18:44:31.904 287 18200.57 73.66 52816.90 88888.00 2006-10-14 18:44:32.404 287 18200.65 73.47 52816.68 88888.00 2006-10-14 18:44:32.904 287 18200.60 73.23 52816.77 88888.00 2006-10-14 18:44:33.404 287 18200.68 73.20 52816.79 88888.00 2006-10-14 18:44:33.904 287 18200.62 73.15 52816.80 88888.00 2006-10-14 18:44:34.404 287 18200.51 73.16 52816.78 88888.00 2006-10-14 18:44:34.904 287 18200.49 73.10 52816.69 88888.00 2006-10-14 18:44:35.404 287 18200.64 73.01 52816.56 88888.00 2006-10-14 18:44:35.904 287 18200.55 72.94 52816.45 88888.00 2006-10-14 18:44:36.404 287 18200.49 72.79 52816.43 88888.00 2006-10-14 18:44:36.904 287 18200.44 72.73 52816.48 88888.00 2006-10-14 18:44:37.404 287 18200.36 72.58 52816.59 88888.00 2006-10-14 18:44:37.904 287 18200.38 72.54 52816.56 88888.00 2006-10-14 18:44:38.404 287 18200.32 72.49 52816.55 88888.00 2006-10-14 18:44:38.904 287 18200.21 72.38 52816.44 88888.00 2006-10-14 18:44:39.404 287 18200.25 72.33 52816.35 88888.00 2006-10-14 18:44:39.904 287 18200.27 72.33 52816.36 88888.00 2006-10-14 18:44:40.404 287 18200.28 72.32 52816.47 88888.00 2006-10-14 18:44:40.904 287 18200.35 72.33 52816.53 88888.00 2006-10-14 18:44:41.404 287 18200.40 72.35 52816.44 88888.00 2006-10-14 18:44:41.904 287 18200.40 72.29 52816.59 88888.00 2006-10-14 18:44:42.404 287 18200.46 72.22 52816.63 88888.00 2006-10-14 18:44:42.904 287 18200.41 72.14 52816.52 88888.00 2006-10-14 18:44:43.401 287 18200.38 72.09 52816.44 88888.00 2006-10-14 18:44:43.901 287 18200.31 72.16 52816.33 88888.00 2006-10-14 18:44:44.401 287 18200.40 72.13 52816.36 88888.00 2006-10-14 18:44:44.901 287 18200.32 72.11 52816.29 88888.00 2006-10-14 18:44:45.401 287 18200.38 72.05 52816.29 88888.00 2006-10-14 18:44:45.901 287 18200.30 72.07 52816.28 88888.00 2006-10-14 18:44:46.401 287 18200.31 72.10 52816.33 88888.00 2006-10-14 18:44:46.901 287 18200.21 72.06 52816.28 88888.00 2006-10-14 18:44:47.401 287 18200.23 72.13 52816.25 88888.00 2006-10-14 18:44:47.901 287 18200.38 72.13 52816.41 88888.00 2006-10-14 18:44:48.401 287 18200.42 72.12 52816.58 88888.00 2006-10-14 18:44:48.901 287 18200.35 72.12 52816.55 88888.00 2006-10-14 18:44:49.401 287 18200.24 72.14 52816.54 88888.00 2006-10-14 18:44:49.901 287 18200.33 72.22 52816.55 88888.00 2006-10-14 18:44:50.401 287 18200.30 72.19 52816.62 88888.00 2006-10-14 18:44:50.901 287 18200.14 72.21 52816.59 88888.00 2006-10-14 18:44:51.401 287 18200.27 72.20 52816.61 88888.00 2006-10-14 18:44:51.901 287 18200.41 72.22 52816.59 88888.00 2006-10-14 18:44:52.401 287 18200.31 72.15 52816.65 88888.00 2006-10-14 18:44:52.901 287 18200.31 72.05 52816.65 88888.00 2006-10-14 18:44:53.401 287 18200.27 71.97 52816.66 88888.00 2006-10-14 18:44:53.901 287 18200.34 71.88 52816.69 88888.00 2006-10-14 18:44:54.401 287 18200.41 71.83 52816.68 88888.00 2006-10-14 18:44:54.901 287 18200.39 71.86 52816.67 88888.00 2006-10-14 18:44:55.401 287 18200.22 71.78 52816.77 88888.00 2006-10-14 18:44:55.901 287 18200.29 71.75 52816.86 88888.00 2006-10-14 18:44:56.401 287 18200.31 71.66 52816.80 88888.00 2006-10-14 18:44:56.901 287 18200.49 71.54 52816.67 88888.00 2006-10-14 18:44:57.401 287 18200.49 71.48 52816.63 88888.00 2006-10-14 18:44:57.901 287 18200.40 71.39 52816.54 88888.00 2006-10-14 18:44:58.401 287 18200.42 71.33 52816.56 88888.00 2006-10-14 18:44:58.901 287 18200.36 71.17 52816.59 88888.00 2006-10-14 18:44:59.401 287 18200.32 71.05 52816.52 88888.00 2006-10-14 18:44:59.901 287 18200.46 70.99 52816.47 88888.00 2006-10-14 18:45:00.401 287 18200.41 70.84 52816.61 88888.00 2006-10-14 18:45:00.901 287 18200.31 70.82 52816.58 88888.00 2006-10-14 18:45:01.401 287 18200.41 70.70 52816.43 88888.00 2006-10-14 18:45:01.901 287 18200.41 70.62 52816.43 88888.00 2006-10-14 18:45:02.401 287 18200.23 70.64 52816.42 88888.00 2006-10-14 18:45:02.901 287 18200.14 70.49 52816.42 88888.00 2006-10-14 18:45:03.401 287 18200.35 70.49 52816.45 88888.00 2006-10-14 18:45:03.901 287 18200.42 70.47 52816.45 88888.00 2006-10-14 18:45:04.401 287 18200.34 70.36 52816.38 88888.00 2006-10-14 18:45:04.901 287 18200.23 70.29 52816.28 88888.00 2006-10-14 18:45:05.401 287 18200.28 70.26 52816.36 88888.00 2006-10-14 18:45:05.901 287 18200.23 70.19 52816.33 88888.00 2006-10-14 18:45:06.401 287 18200.14 70.16 52816.28 88888.00 2006-10-14 18:45:06.901 287 18200.06 69.99 52816.23 88888.00 2006-10-14 18:45:07.401 287 18200.10 69.87 52816.11 88888.00 2006-10-14 18:45:07.901 287 18200.12 69.98 52816.13 88888.00 2006-10-14 18:45:08.401 287 18200.13 69.89 52816.12 88888.00 2006-10-14 18:45:08.901 287 18200.06 69.81 52816.09 88888.00 2006-10-14 18:45:09.401 287 18199.89 69.79 52816.01 88888.00 2006-10-14 18:45:09.901 287 18199.96 69.77 52815.96 88888.00 2006-10-14 18:45:10.401 287 18199.96 69.78 52815.97 88888.00 2006-10-14 18:45:10.901 287 18199.92 69.78 52815.98 88888.00 2006-10-14 18:45:11.401 287 18200.08 69.65 52815.93 88888.00 2006-10-14 18:45:11.901 287 18200.02 69.54 52815.80 88888.00 2006-10-14 18:45:12.401 287 18199.99 69.54 52815.84 88888.00 2006-10-14 18:45:12.901 287 18199.96 69.49 52815.82 88888.00 2006-10-14 18:45:13.401 287 18199.97 69.39 52815.71 88888.00 2006-10-14 18:45:13.901 287 18200.31 69.33 52815.62 88888.00 2006-10-14 18:45:14.401 287 18200.21 69.34 52815.60 88888.00 2006-10-14 18:45:14.901 287 18200.06 69.35 52815.51 88888.00 2006-10-14 18:45:15.401 287 18200.25 69.38 52815.43 88888.00 2006-10-14 18:45:15.901 287 18200.39 69.36 52815.46 88888.00 2006-10-14 18:45:16.401 287 18200.53 69.35 52815.61 88888.00 2006-10-14 18:45:16.901 287 18200.62 69.48 52815.61 88888.00 2006-10-14 18:45:17.401 287 18200.64 69.54 52815.51 88888.00 2006-10-14 18:45:17.901 287 18200.60 69.55 52815.54 88888.00 2006-10-14 18:45:18.401 287 18200.56 69.58 52815.66 88888.00 2006-10-14 18:45:18.901 287 18200.74 69.50 52815.59 88888.00 2006-10-14 18:45:19.401 287 18200.84 69.52 52815.64 88888.00 2006-10-14 18:45:19.901 287 18200.78 69.67 52815.60 88888.00 2006-10-14 18:45:20.401 287 18200.85 69.72 52815.46 88888.00 2006-10-14 18:45:20.901 287 18200.97 69.79 52815.41 88888.00 2006-10-14 18:45:21.401 287 18201.06 69.87 52815.41 88888.00 2006-10-14 18:45:21.901 287 18201.00 69.94 52815.41 88888.00 2006-10-14 18:45:22.401 287 18200.97 69.98 52815.51 88888.00 2006-10-14 18:45:22.901 287 18201.04 70.03 52815.51 88888.00 2006-10-14 18:45:23.401 287 18201.16 70.09 52815.55 88888.00 2006-10-14 18:45:23.901 287 18201.28 70.10 52815.70 88888.00 2006-10-14 18:45:24.401 287 18201.31 70.15 52815.86 88888.00 2006-10-14 18:45:24.901 287 18201.17 70.08 52816.07 88888.00 2006-10-14 18:45:25.401 287 18201.25 70.10 52815.77 88888.00 2006-10-14 18:45:25.901 287 18201.16 70.17 52815.66 88888.00 2006-10-14 18:45:26.401 287 18200.92 70.18 52815.72 88888.00 2006-10-14 18:45:26.901 287 18200.74 70.18 52815.83 88888.00 2006-10-14 18:45:27.401 287 18200.72 70.23 52815.98 88888.00 2006-10-14 18:45:27.901 287 18200.66 70.40 52815.98 88888.00 2006-10-14 18:45:28.401 287 18200.63 70.41 52815.85 88888.00 2006-10-14 18:45:28.901 287 18200.59 70.38 52815.81 88888.00 2006-10-14 18:45:29.401 287 18200.65 70.42 52815.84 88888.00 2006-10-14 18:45:29.901 287 18200.67 70.45 52815.82 88888.00 2006-10-14 18:45:30.401 287 18200.63 70.43 52815.83 88888.00 2006-10-14 18:45:30.901 287 18200.70 70.46 52815.82 88888.00 2006-10-14 18:45:31.401 287 18200.55 70.38 52815.83 88888.00 2006-10-14 18:45:31.901 287 18200.44 70.35 52815.80 88888.00 2006-10-14 18:45:32.401 287 18200.43 70.34 52815.73 88888.00 2006-10-14 18:45:32.901 287 18200.36 70.30 52815.77 88888.00 2006-10-14 18:45:33.401 287 18200.43 70.35 52815.69 88888.00 2006-10-14 18:45:33.901 287 18200.46 70.44 52815.61 88888.00 2006-10-14 18:45:34.401 287 18200.42 70.43 52815.53 88888.00 2006-10-14 18:45:34.901 287 18200.35 70.32 52815.40 88888.00 2006-10-14 18:45:35.401 287 18200.25 70.30 52815.38 88888.00 2006-10-14 18:45:35.901 287 18200.32 70.36 52815.23 88888.00 2006-10-14 18:45:36.401 287 18200.48 70.35 52815.30 88888.00 2006-10-14 18:45:36.901 287 18200.57 70.31 52815.29 88888.00 2006-10-14 18:45:37.401 287 18200.60 70.22 52815.13 88888.00 2006-10-14 18:45:37.901 287 18200.63 70.28 52815.03 88888.00 2006-10-14 18:45:38.401 287 18200.63 70.36 52814.91 88888.00 2006-10-14 18:45:38.901 287 18200.70 70.36 52814.84 88888.00 2006-10-14 18:45:39.401 287 18200.82 70.37 52814.83 88888.00 2006-10-14 18:45:39.901 287 18200.93 70.33 52814.88 88888.00 2006-10-14 18:45:40.401 287 18200.89 70.22 52814.87 88888.00 2006-10-14 18:45:40.901 287 18200.94 70.21 52814.74 88888.00 2006-10-14 18:45:41.401 287 18201.10 70.26 52814.80 88888.00 2006-10-14 18:45:41.901 287 18201.18 70.33 52814.76 88888.00 2006-10-14 18:45:42.401 287 18201.14 70.39 52814.82 88888.00 2006-10-14 18:45:42.901 287 18201.14 70.32 52814.83 88888.00 2006-10-14 18:45:43.401 287 18201.31 70.29 52814.68 88888.00 2006-10-14 18:45:43.901 287 18201.44 70.40 52814.58 88888.00 2006-10-14 18:45:44.401 287 18201.47 70.32 52814.67 88888.00 2006-10-14 18:45:44.901 287 18201.51 70.31 52814.66 88888.00 2006-10-14 18:45:45.401 287 18201.38 70.31 52814.61 88888.00 2006-10-14 18:45:45.901 287 18201.28 70.39 52814.62 88888.00 2006-10-14 18:45:46.401 287 18201.59 70.40 52814.80 88888.00 2006-10-14 18:45:46.901 287 18201.76 70.43 52814.90 88888.00 2006-10-14 18:45:47.401 287 18201.91 70.37 52814.84 88888.00 2006-10-14 18:45:47.901 287 18201.82 70.39 52814.83 88888.00 2006-10-14 18:45:48.401 287 18201.71 70.48 52814.77 88888.00 2006-10-14 18:45:48.901 287 18201.55 70.57 52814.82 88888.00 2006-10-14 18:45:49.401 287 18201.58 70.55 52814.85 88888.00 2006-10-14 18:45:49.901 287 18201.57 70.55 52814.96 88888.00 2006-10-14 18:45:50.401 287 18201.51 70.69 52814.91 88888.00 2006-10-14 18:45:50.901 287 18201.46 70.70 52814.91 88888.00 2006-10-14 18:45:51.401 287 18201.38 70.65 52815.05 88888.00 2006-10-14 18:45:51.901 287 18201.39 70.66 52815.11 88888.00 2006-10-14 18:45:52.401 287 18201.35 70.76 52815.08 88888.00 2006-10-14 18:45:52.901 287 18201.25 70.74 52815.12 88888.00 2006-10-14 18:45:53.401 287 18201.11 70.72 52815.15 88888.00 2006-10-14 18:45:53.901 287 18200.93 70.76 52815.16 88888.00 2006-10-14 18:45:54.401 287 18201.01 70.84 52815.12 88888.00 2006-10-14 18:45:54.901 287 18201.15 70.85 52815.12 88888.00 2006-10-14 18:45:55.401 287 18200.93 70.86 52815.15 88888.00 2006-10-14 18:45:55.901 287 18200.70 70.82 52815.14 88888.00 2006-10-14 18:45:56.401 287 18200.66 70.86 52815.11 88888.00 2006-10-14 18:45:56.901 287 18200.77 70.92 52815.08 88888.00 2006-10-14 18:45:57.401 287 18200.67 70.95 52815.03 88888.00 2006-10-14 18:45:57.901 287 18200.56 70.95 52815.02 88888.00 2006-10-14 18:45:58.401 287 18200.56 71.12 52815.07 88888.00 2006-10-14 18:45:58.901 287 18200.52 71.17 52815.09 88888.00 2006-10-14 18:45:59.401 287 18200.41 71.14 52814.96 88888.00 2006-10-14 18:45:59.901 287 18200.52 71.15 52815.08 88888.00 2006-10-14 18:46:00.401 287 18200.49 71.19 52815.18 88888.00 2006-10-14 18:46:00.901 287 18200.40 71.16 52815.30 88888.00 2006-10-14 18:46:01.401 287 18200.41 71.12 52815.34 88888.00 2006-10-14 18:46:01.901 287 18200.42 71.11 52815.40 88888.00 2006-10-14 18:46:02.401 287 18200.39 71.19 52815.37 88888.00 2006-10-14 18:46:02.901 287 18200.25 71.17 52815.32 88888.00 2006-10-14 18:46:03.401 287 18200.08 71.13 52815.26 88888.00 2006-10-14 18:46:03.901 287 18200.11 71.14 52815.17 88888.00 2006-10-14 18:46:04.401 287 18200.13 71.11 52815.09 88888.00 2006-10-14 18:46:04.901 287 18200.13 71.15 52815.14 88888.00 2006-10-14 18:46:05.401 287 18200.17 71.17 52815.18 88888.00 2006-10-14 18:46:05.901 287 18200.10 71.07 52815.28 88888.00 2006-10-14 18:46:06.401 287 18200.09 70.99 52815.23 88888.00 2006-10-14 18:46:06.901 287 18200.09 70.97 52815.22 88888.00 2006-10-14 18:46:07.401 287 18200.11 70.94 52815.16 88888.00 2006-10-14 18:46:07.901 287 18200.13 70.92 52815.08 88888.00 2006-10-14 18:46:08.401 287 18200.08 70.89 52815.07 88888.00 2006-10-14 18:46:08.901 287 18200.05 70.95 52815.02 88888.00 2006-10-14 18:46:09.401 287 18199.99 70.85 52815.02 88888.00 2006-10-14 18:46:09.901 287 18199.96 70.75 52815.01 88888.00 2006-10-14 18:46:10.401 287 18199.92 70.76 52814.77 88888.00 2006-10-14 18:46:10.901 287 18200.01 70.75 52814.65 88888.00 2006-10-14 18:46:11.401 287 18200.07 70.69 52814.58 88888.00 2006-10-14 18:46:11.901 287 18200.12 70.68 52814.71 88888.00 2006-10-14 18:46:12.401 287 18200.14 70.59 52814.87 88888.00 2006-10-14 18:46:12.901 287 18200.17 70.53 52814.84 88888.00 2006-10-14 18:46:13.401 287 18200.28 70.48 52814.67 88888.00 2006-10-14 18:46:13.901 287 18200.35 70.49 52814.70 88888.00 2006-10-14 18:46:14.401 287 18200.16 70.46 52814.70 88888.00 2006-10-14 18:46:14.901 287 18200.21 70.40 52814.71 88888.00 2006-10-14 18:46:15.401 287 18200.31 70.35 52814.71 88888.00 2006-10-14 18:46:15.901 287 18200.27 70.41 52814.78 88888.00 2006-10-14 18:46:16.401 287 18200.27 70.36 52814.81 88888.00 2006-10-14 18:46:16.901 287 18200.31 70.28 52814.79 88888.00 2006-10-14 18:46:17.401 287 18200.28 70.19 52814.81 88888.00 2006-10-14 18:46:17.901 287 18200.20 70.16 52814.78 88888.00 2006-10-14 18:46:18.401 287 18200.22 70.17 52814.77 88888.00 2006-10-14 18:46:18.901 287 18200.14 70.25 52814.79 88888.00 2006-10-14 18:46:19.401 287 18200.02 70.20 52814.81 88888.00 2006-10-14 18:46:19.901 287 18200.08 70.16 52814.70 88888.00 2006-10-14 18:46:20.401 287 18199.95 70.18 52814.68 88888.00 2006-10-14 18:46:20.901 287 18199.81 70.21 52814.91 88888.00 2006-10-14 18:46:21.401 287 18199.86 70.19 52815.02 88888.00 2006-10-14 18:46:21.901 287 18199.88 70.21 52815.02 88888.00 2006-10-14 18:46:22.401 287 18199.88 70.29 52815.12 88888.00 2006-10-14 18:46:22.901 287 18199.76 70.23 52815.18 88888.00 2006-10-14 18:46:23.401 287 18199.64 70.18 52815.08 88888.00 2006-10-14 18:46:23.901 287 18199.57 70.22 52815.02 88888.00 2006-10-14 18:46:24.401 287 18199.55 70.20 52815.19 88888.00 2006-10-14 18:46:24.901 287 18199.48 70.28 52815.16 88888.00 2006-10-14 18:46:25.401 287 18199.45 70.37 52815.23 88888.00 2006-10-14 18:46:25.901 287 18199.10 70.42 52815.30 88888.00 2006-10-14 18:46:26.401 287 18199.03 70.39 52815.35 88888.00 2006-10-14 18:46:26.901 287 18199.04 70.40 52815.30 88888.00 2006-10-14 18:46:27.401 287 18199.07 70.43 52815.30 88888.00 2006-10-14 18:46:27.901 287 18198.97 70.41 52815.32 88888.00 2006-10-14 18:46:28.401 287 18198.93 70.45 52815.37 88888.00 2006-10-14 18:46:28.901 287 18198.84 70.44 52815.36 88888.00 2006-10-14 18:46:29.401 287 18198.90 70.46 52815.39 88888.00 2006-10-14 18:46:29.901 287 18198.81 70.50 52815.40 88888.00 2006-10-14 18:46:30.401 287 18198.77 70.50 52815.48 88888.00 2006-10-14 18:46:30.901 287 18198.70 70.44 52815.43 88888.00 2006-10-14 18:46:31.401 287 18198.78 70.43 52815.38 88888.00 2006-10-14 18:46:31.901 287 18198.79 70.40 52815.32 88888.00 2006-10-14 18:46:32.401 287 18198.72 70.50 52815.31 88888.00 2006-10-14 18:46:32.901 287 18198.57 70.50 52815.37 88888.00 2006-10-14 18:46:33.401 287 18198.42 70.45 52815.31 88888.00 2006-10-14 18:46:33.901 287 18198.32 70.36 52815.26 88888.00 2006-10-14 18:46:34.401 287 18198.34 70.32 52815.34 88888.00 2006-10-14 18:46:34.901 287 18198.23 70.35 52815.35 88888.00 2006-10-14 18:46:35.401 287 18198.04 70.33 52815.26 88888.00 2006-10-14 18:46:35.901 287 18198.03 70.32 52815.27 88888.00 2006-10-14 18:46:36.401 287 18198.05 70.31 52815.25 88888.00 2006-10-14 18:46:36.901 287 18198.16 70.25 52815.09 88888.00 2006-10-14 18:46:37.401 287 18198.15 70.21 52815.09 88888.00 2006-10-14 18:46:37.901 287 18198.04 70.11 52815.12 88888.00 2006-10-14 18:46:38.401 287 18198.01 69.96 52815.01 88888.00 2006-10-14 18:46:38.901 287 18198.02 69.92 52814.84 88888.00 2006-10-14 18:46:39.401 287 18197.97 69.98 52814.84 88888.00 2006-10-14 18:46:39.901 287 18197.88 69.99 52814.83 88888.00 2006-10-14 18:46:40.401 287 18197.86 69.97 52814.85 88888.00 2006-10-14 18:46:40.901 287 18197.79 69.89 52815.00 88888.00 2006-10-14 18:46:41.401 287 18197.72 69.85 52815.07 88888.00 2006-10-14 18:46:41.901 287 18197.74 69.81 52814.99 88888.00 2006-10-14 18:46:42.401 287 18197.61 69.83 52814.94 88888.00 2006-10-14 18:46:42.901 287 18197.40 69.74 52815.00 88888.00 2006-10-14 18:46:43.401 287 18197.29 69.62 52814.89 88888.00 2006-10-14 18:46:43.901 287 18197.40 69.67 52814.97 88888.00 2006-10-14 18:46:44.401 287 18197.39 69.58 52814.88 88888.00 2006-10-14 18:46:44.901 287 18197.23 69.62 52814.79 88888.00 2006-10-14 18:46:45.401 287 18197.16 69.68 52814.79 88888.00 2006-10-14 18:46:45.901 287 18197.29 69.61 52814.76 88888.00 2006-10-14 18:46:46.401 287 18197.23 69.51 52814.81 88888.00 2006-10-14 18:46:46.901 287 18197.18 69.52 52814.91 88888.00 2006-10-14 18:46:47.401 287 18196.97 69.50 52814.81 88888.00 2006-10-14 18:46:47.901 287 18197.08 69.50 52814.71 88888.00 2006-10-14 18:46:48.401 287 18196.98 69.42 52814.66 88888.00 2006-10-14 18:46:48.901 287 18196.95 69.39 52814.77 88888.00 2006-10-14 18:46:49.401 287 18196.92 69.38 52814.80 88888.00 2006-10-14 18:46:49.901 287 18196.84 69.49 52814.67 88888.00 2006-10-14 18:46:50.401 287 18196.86 69.48 52814.62 88888.00 2006-10-14 18:46:50.901 287 18196.76 69.47 52814.70 88888.00 2006-10-14 18:46:51.401 287 18196.73 69.51 52814.74 88888.00 2006-10-14 18:46:51.901 287 18196.72 69.55 52814.74 88888.00 2006-10-14 18:46:52.401 287 18196.65 69.54 52814.72 88888.00 2006-10-14 18:46:52.901 287 18196.53 69.55 52814.82 88888.00 2006-10-14 18:46:53.401 287 18196.53 69.57 52814.78 88888.00 2006-10-14 18:46:53.901 287 18196.62 69.59 52814.67 88888.00 2006-10-14 18:46:54.401 287 18196.55 69.54 52814.69 88888.00 2006-10-14 18:46:54.901 287 18196.50 69.54 52814.64 88888.00 2006-10-14 18:46:55.401 287 18196.61 69.54 52814.55 88888.00 2006-10-14 18:46:55.901 287 18196.73 69.49 52814.49 88888.00 2006-10-14 18:46:56.401 287 18196.76 69.51 52814.39 88888.00 2006-10-14 18:46:56.901 287 18196.76 69.56 52814.36 88888.00 2006-10-14 18:46:57.401 287 18196.75 69.48 52814.37 88888.00 2006-10-14 18:46:57.901 287 18196.73 69.49 52814.35 88888.00 2006-10-14 18:46:58.401 287 18196.82 69.50 52814.39 88888.00 2006-10-14 18:46:58.901 287 18196.87 69.51 52814.22 88888.00 2006-10-14 18:46:59.401 287 18196.92 69.49 52814.12 88888.00 2006-10-14 18:46:59.901 287 18196.90 69.54 52814.10 88888.00 2006-10-14 18:47:00.401 287 18196.98 69.56 52814.16 88888.00 2006-10-14 18:47:00.901 287 18197.12 69.54 52814.12 88888.00 2006-10-14 18:47:01.401 287 18197.02 69.56 52814.13 88888.00 2006-10-14 18:47:01.901 287 18197.01 69.52 52814.11 88888.00 2006-10-14 18:47:02.401 287 18197.13 69.54 52814.03 88888.00 2006-10-14 18:47:02.901 287 18197.13 69.52 52813.93 88888.00 2006-10-14 18:47:03.401 287 18197.18 69.51 52813.92 88888.00 2006-10-14 18:47:03.901 287 18197.18 69.51 52813.93 88888.00 2006-10-14 18:47:04.401 287 18197.18 69.52 52813.86 88888.00 2006-10-14 18:47:04.901 287 18197.24 69.55 52813.85 88888.00 2006-10-14 18:47:05.401 287 18197.15 69.53 52813.98 88888.00 2006-10-14 18:47:05.901 287 18197.14 69.55 52813.98 88888.00 2006-10-14 18:47:06.401 287 18197.14 69.56 52813.91 88888.00 2006-10-14 18:47:06.901 287 18197.18 69.54 52813.87 88888.00 2006-10-14 18:47:07.401 287 18197.13 69.57 52813.91 88888.00 2006-10-14 18:47:07.901 287 18197.09 69.55 52813.86 88888.00 2006-10-14 18:47:08.401 287 18197.07 69.55 52813.81 88888.00 2006-10-14 18:47:08.901 287 18197.06 69.64 52813.87 88888.00 2006-10-14 18:47:09.401 287 18197.12 69.65 52813.96 88888.00 2006-10-14 18:47:09.901 287 18197.09 69.67 52814.01 88888.00 2006-10-14 18:47:10.401 287 18197.14 69.66 52813.84 88888.00 2006-10-14 18:47:10.901 287 18197.15 69.68 52813.78 88888.00 2006-10-14 18:47:11.401 287 18197.10 69.64 52813.83 88888.00 2006-10-14 18:47:11.901 287 18197.10 69.56 52813.90 88888.00 2006-10-14 18:47:12.401 287 18196.97 69.59 52813.89 88888.00 2006-10-14 18:47:12.901 287 18196.96 69.65 52813.98 88888.00 2006-10-14 18:47:13.401 287 18196.95 69.65 52813.89 88888.00 2006-10-14 18:47:13.901 287 18196.93 69.64 52813.80 88888.00 2006-10-14 18:47:14.401 287 18196.77 69.64 52813.80 88888.00 2006-10-14 18:47:14.901 287 18196.90 69.68 52813.83 88888.00 2006-10-14 18:47:15.401 287 18196.99 69.65 52813.80 88888.00 2006-10-14 18:47:15.901 287 18197.02 69.63 52813.90 88888.00 2006-10-14 18:47:16.401 287 18197.04 69.75 52813.84 88888.00 2006-10-14 18:47:16.901 287 18197.02 69.80 52813.74 88888.00 2006-10-14 18:47:17.401 287 18197.04 69.82 52813.75 88888.00 2006-10-14 18:47:17.901 287 18197.02 69.85 52813.79 88888.00 2006-10-14 18:47:18.401 287 18197.14 69.77 52813.63 88888.00 2006-10-14 18:47:18.901 287 18197.16 69.72 52813.61 88888.00 2006-10-14 18:47:19.401 287 18197.20 69.73 52813.67 88888.00 2006-10-14 18:47:19.901 287 18197.13 69.72 52813.61 88888.00 2006-10-14 18:47:20.401 287 18197.05 69.72 52813.57 88888.00 2006-10-14 18:47:20.901 287 18197.13 69.70 52813.51 88888.00 2006-10-14 18:47:21.401 287 18197.29 69.69 52813.45 88888.00 2006-10-14 18:47:21.901 287 18197.34 69.77 52813.41 88888.00 2006-10-14 18:47:22.401 287 18197.39 69.76 52813.23 88888.00 2006-10-14 18:47:22.901 287 18197.42 69.75 52813.09 88888.00 2006-10-14 18:47:23.401 287 18197.58 69.71 52813.05 88888.00 2006-10-14 18:47:23.901 287 18197.66 69.71 52813.15 88888.00 2006-10-14 18:47:24.401 287 18197.69 69.77 52813.10 88888.00 2006-10-14 18:47:24.901 287 18197.62 69.82 52813.07 88888.00 2006-10-14 18:47:25.401 287 18197.61 69.82 52813.09 88888.00 2006-10-14 18:47:25.901 287 18197.73 69.78 52813.09 88888.00 2006-10-14 18:47:26.401 287 18197.91 69.81 52813.04 88888.00 2006-10-14 18:47:26.901 287 18197.99 69.84 52812.95 88888.00 2006-10-14 18:47:27.401 287 18198.14 69.86 52812.96 88888.00 2006-10-14 18:47:27.901 287 18198.23 69.86 52813.03 88888.00 2006-10-14 18:47:28.401 287 18198.33 69.87 52812.95 88888.00 2006-10-14 18:47:28.901 287 18198.31 69.88 52812.92 88888.00 2006-10-14 18:47:29.401 287 18198.29 69.94 52812.85 88888.00 2006-10-14 18:47:29.901 287 18198.49 70.03 52812.77 88888.00 2006-10-14 18:47:30.401 287 18198.62 70.10 52812.76 88888.00 2006-10-14 18:47:30.901 287 18198.56 70.15 52812.75 88888.00 2006-10-14 18:47:31.401 287 18198.43 70.16 52812.73 88888.00 2006-10-14 18:47:31.901 287 18198.57 70.16 52812.72 88888.00 2006-10-14 18:47:32.401 287 18198.65 70.22 52812.73 88888.00 2006-10-14 18:47:32.901 287 18198.66 70.21 52812.95 88888.00 2006-10-14 18:47:33.401 287 18198.77 70.23 52812.96 88888.00 2006-10-14 18:47:33.901 287 18198.75 70.23 52812.87 88888.00 2006-10-14 18:47:34.401 287 18198.67 70.35 52812.76 88888.00 2006-10-14 18:47:34.901 287 18198.76 70.37 52812.75 88888.00 2006-10-14 18:47:35.401 287 18198.76 70.39 52812.71 88888.00 2006-10-14 18:47:35.901 287 18198.64 70.40 52812.65 88888.00 2006-10-14 18:47:36.401 287 18198.76 70.45 52812.79 88888.00 2006-10-14 18:47:36.901 287 18198.81 70.45 52813.00 88888.00 2006-10-14 18:47:37.401 287 18198.88 70.48 52813.02 88888.00 2006-10-14 18:47:37.901 287 18198.84 70.61 52813.04 88888.00 2006-10-14 18:47:38.401 287 18198.78 70.73 52813.08 88888.00 2006-10-14 18:47:38.901 287 18198.79 70.71 52813.00 88888.00 2006-10-14 18:47:39.401 287 18198.84 70.76 52813.11 88888.00 2006-10-14 18:47:39.901 287 18199.02 70.75 52813.07 88888.00 2006-10-14 18:47:40.401 287 18199.09 70.70 52813.04 88888.00 2006-10-14 18:47:40.901 287 18199.13 70.64 52813.11 88888.00 2006-10-14 18:47:41.401 287 18199.03 70.64 52813.10 88888.00 2006-10-14 18:47:41.901 287 18199.07 70.57 52813.19 88888.00 2006-10-14 18:47:42.401 287 18199.09 70.49 52813.16 88888.00 2006-10-14 18:47:42.901 287 18199.16 70.53 52813.13 88888.00 2006-10-14 18:47:43.401 287 18199.12 70.50 52813.18 88888.00 2006-10-14 18:47:43.901 287 18199.12 70.52 52813.28 88888.00 2006-10-14 18:47:44.401 287 18199.22 70.48 52813.30 88888.00 2006-10-14 18:47:44.901 287 18199.15 70.43 52813.32 88888.00 2006-10-14 18:47:45.401 287 18199.01 70.46 52813.40 88888.00 2006-10-14 18:47:45.901 287 18199.05 70.46 52813.37 88888.00 2006-10-14 18:47:46.401 287 18199.07 70.51 52813.39 88888.00 2006-10-14 18:47:46.901 287 18198.97 70.45 52813.45 88888.00 2006-10-14 18:47:47.401 287 18198.92 70.43 52813.51 88888.00 2006-10-14 18:47:47.901 287 18198.92 70.32 52813.46 88888.00 2006-10-14 18:47:48.401 287 18198.96 70.26 52813.31 88888.00 2006-10-14 18:47:48.901 287 18198.96 70.24 52813.41 88888.00 2006-10-14 18:47:49.401 287 18198.96 70.18 52813.41 88888.00 2006-10-14 18:47:49.901 287 18198.99 70.11 52813.22 88888.00 2006-10-14 18:47:50.401 287 18199.01 70.07 52813.13 88888.00 2006-10-14 18:47:50.901 287 18198.89 70.01 52813.10 88888.00 2006-10-14 18:47:51.401 287 18198.99 70.00 52813.15 88888.00 2006-10-14 18:47:51.901 287 18199.00 70.00 52813.15 88888.00 2006-10-14 18:47:52.401 287 18198.98 69.95 52813.20 88888.00 2006-10-14 18:47:52.901 287 18198.86 69.92 52813.15 88888.00 2006-10-14 18:47:53.401 287 18198.77 69.94 52813.26 88888.00 2006-10-14 18:47:53.901 287 18198.69 69.91 52813.17 88888.00 2006-10-14 18:47:54.401 287 18198.84 69.95 52813.13 88888.00 2006-10-14 18:47:54.901 287 18198.86 69.91 52813.23 88888.00 2006-10-14 18:47:55.401 287 18198.89 69.89 52813.15 88888.00 2006-10-14 18:47:55.901 287 18198.96 69.89 52813.17 88888.00 2006-10-14 18:47:56.401 287 18199.03 69.88 52813.22 88888.00 2006-10-14 18:47:56.901 287 18199.02 69.92 52813.17 88888.00 2006-10-14 18:47:57.401 287 18198.89 69.90 52813.11 88888.00 2006-10-14 18:47:57.901 287 18198.84 69.89 52813.08 88888.00 2006-10-14 18:47:58.401 287 18198.93 69.91 52813.09 88888.00 2006-10-14 18:47:58.901 287 18198.99 69.91 52813.05 88888.00 2006-10-14 18:47:59.401 287 18199.05 69.85 52813.08 88888.00 2006-10-14 18:47:59.901 287 18199.22 69.90 52813.00 88888.00 2006-10-14 18:48:00.401 287 18199.20 69.88 52812.99 88888.00 2006-10-14 18:48:00.901 287 18199.10 69.91 52813.00 88888.00 2006-10-14 18:48:01.401 287 18199.15 69.88 52812.99 88888.00 2006-10-14 18:48:01.901 287 18199.22 69.95 52812.85 88888.00 2006-10-14 18:48:02.401 287 18199.26 69.92 52812.86 88888.00 2006-10-14 18:48:02.901 287 18199.37 69.91 52812.93 88888.00 2006-10-14 18:48:03.401 287 18199.46 69.92 52812.90 88888.00 2006-10-14 18:48:03.901 287 18199.49 70.02 52812.83 88888.00 2006-10-14 18:48:04.401 287 18199.55 70.02 52812.97 88888.00 2006-10-14 18:48:04.901 287 18199.56 69.97 52812.94 88888.00 2006-10-14 18:48:05.401 287 18199.59 70.03 52812.85 88888.00 2006-10-14 18:48:05.901 287 18199.73 70.02 52813.02 88888.00 2006-10-14 18:48:06.401 287 18199.83 70.04 52813.00 88888.00 2006-10-14 18:48:06.901 287 18199.89 70.03 52813.08 88888.00 2006-10-14 18:48:07.401 287 18199.94 70.04 52813.19 88888.00 2006-10-14 18:48:07.901 287 18199.96 70.07 52813.17 88888.00 2006-10-14 18:48:08.401 287 18199.89 70.04 52813.09 88888.00 2006-10-14 18:48:08.901 287 18199.88 70.12 52813.08 88888.00 2006-10-14 18:48:09.401 287 18199.87 70.15 52813.21 88888.00 2006-10-14 18:48:09.901 287 18200.05 70.15 52813.11 88888.00 2006-10-14 18:48:10.401 287 18200.16 70.22 52813.02 88888.00 2006-10-14 18:48:10.901 287 18200.11 70.17 52812.88 88888.00 2006-10-14 18:48:11.401 287 18200.18 70.07 52812.90 88888.00 2006-10-14 18:48:11.901 287 18200.36 70.12 52812.95 88888.00 2006-10-14 18:48:12.401 287 18200.43 70.18 52813.03 88888.00 2006-10-14 18:48:12.901 287 18200.56 70.14 52813.04 88888.00 2006-10-14 18:48:13.401 287 18200.53 70.19 52813.05 88888.00 2006-10-14 18:48:13.901 287 18200.54 70.25 52813.04 88888.00 2006-10-14 18:48:14.401 287 18200.66 70.28 52813.05 88888.00 2006-10-14 18:48:14.901 287 18200.70 70.30 52812.96 88888.00 2006-10-14 18:48:15.401 287 18200.66 70.33 52812.82 88888.00 2006-10-14 18:48:15.901 287 18200.74 70.29 52812.68 88888.00 2006-10-14 18:48:16.401 287 18200.84 70.22 52812.69 88888.00 2006-10-14 18:48:16.901 287 18201.01 70.29 52812.84 88888.00 2006-10-14 18:48:17.401 287 18201.19 70.36 52812.81 88888.00 2006-10-14 18:48:17.901 287 18201.20 70.38 52812.83 88888.00 2006-10-14 18:48:18.401 287 18201.28 70.39 52812.70 88888.00 2006-10-14 18:48:18.901 287 18201.42 70.44 52812.61 88888.00 2006-10-14 18:48:19.401 287 18201.31 70.51 52812.74 88888.00 2006-10-14 18:48:19.901 287 18201.38 70.48 52812.75 88888.00 2006-10-14 18:48:20.401 287 18201.41 70.45 52812.68 88888.00 2006-10-14 18:48:20.901 287 18201.44 70.51 52812.69 88888.00 2006-10-14 18:48:21.401 287 18201.52 70.58 52812.82 88888.00 2006-10-14 18:48:21.901 287 18201.69 70.67 52812.88 88888.00 2006-10-14 18:48:22.401 287 18201.73 70.67 52812.79 88888.00 2006-10-14 18:48:22.901 287 18201.55 70.65 52812.88 88888.00 2006-10-14 18:48:23.401 287 18201.63 70.62 52812.91 88888.00 2006-10-14 18:48:23.901 287 18201.73 70.62 52812.88 88888.00 2006-10-14 18:48:24.401 287 18201.76 70.62 52812.92 88888.00 2006-10-14 18:48:24.901 287 18201.87 70.64 52812.97 88888.00 2006-10-14 18:48:25.401 287 18201.88 70.72 52813.04 88888.00 2006-10-14 18:48:25.901 287 18201.90 70.68 52813.10 88888.00 2006-10-14 18:48:26.401 287 18201.95 70.71 52813.29 88888.00 2006-10-14 18:48:26.901 287 18201.95 70.73 52813.39 88888.00 2006-10-14 18:48:27.401 287 18201.97 70.78 52813.48 88888.00 2006-10-14 18:48:27.901 287 18201.76 70.76 52813.31 88888.00 2006-10-14 18:48:28.401 287 18201.75 70.81 52813.31 88888.00 2006-10-14 18:48:28.901 287 18201.92 70.78 52813.37 88888.00 2006-10-14 18:48:29.401 287 18201.95 70.78 52813.34 88888.00 2006-10-14 18:48:29.901 287 18201.88 70.79 52813.39 88888.00 2006-10-14 18:48:30.401 287 18201.95 70.85 52813.30 88888.00 2006-10-14 18:48:30.901 287 18201.83 70.84 52813.34 88888.00 2006-10-14 18:48:31.401 287 18201.70 70.74 52813.53 88888.00 2006-10-14 18:48:31.901 287 18201.64 70.72 52813.53 88888.00 2006-10-14 18:48:32.401 287 18201.62 70.83 52813.51 88888.00 2006-10-14 18:48:32.901 287 18201.61 70.89 52813.53 88888.00 2006-10-14 18:48:33.401 287 18201.54 70.80 52813.49 88888.00 2006-10-14 18:48:33.901 287 18201.59 70.86 52813.44 88888.00 2006-10-14 18:48:34.401 287 18201.60 71.11 52813.51 88888.00 2006-10-14 18:48:34.901 287 18201.54 71.00 52813.58 88888.00 2006-10-14 18:48:35.401 287 18201.49 70.92 52813.53 88888.00 2006-10-14 18:48:35.901 287 18201.61 71.03 52813.54 88888.00 2006-10-14 18:48:36.401 287 18201.71 71.17 52813.52 88888.00 2006-10-14 18:48:36.901 287 18201.66 71.07 52813.41 88888.00 2006-10-14 18:48:37.401 287 18201.65 71.10 52813.45 88888.00 2006-10-14 18:48:37.901 287 18201.79 71.17 52813.39 88888.00 2006-10-14 18:48:38.401 287 18201.91 71.16 52813.41 88888.00 2006-10-14 18:48:38.901 287 18201.88 71.14 52813.50 88888.00 2006-10-14 18:48:39.401 287 18201.71 71.16 52813.55 88888.00 2006-10-14 18:48:39.901 287 18201.83 71.18 52813.48 88888.00 2006-10-14 18:48:40.401 287 18201.96 71.21 52813.37 88888.00 2006-10-14 18:48:40.901 287 18201.96 71.20 52813.40 88888.00 2006-10-14 18:48:41.401 287 18201.94 71.16 52813.55 88888.00 2006-10-14 18:48:41.901 287 18201.91 71.16 52813.63 88888.00 2006-10-14 18:48:42.401 287 18201.85 71.24 52813.62 88888.00 2006-10-14 18:48:42.901 287 18201.97 71.26 52813.61 88888.00 2006-10-14 18:48:43.401 287 18201.98 71.26 52813.65 88888.00 2006-10-14 18:48:43.901 287 18201.90 71.26 52813.61 88888.00 2006-10-14 18:48:44.401 287 18201.93 71.24 52813.61 88888.00 2006-10-14 18:48:44.901 287 18202.09 71.22 52813.61 88888.00 2006-10-14 18:48:45.401 287 18202.27 71.22 52813.53 88888.00 2006-10-14 18:48:45.901 287 18202.42 71.28 52813.45 88888.00 2006-10-14 18:48:46.401 287 18202.37 71.30 52813.45 88888.00 2006-10-14 18:48:46.901 287 18202.27 71.21 52813.43 88888.00 2006-10-14 18:48:47.401 287 18202.31 71.23 52813.45 88888.00 2006-10-14 18:48:47.901 287 18202.41 71.25 52813.41 88888.00 2006-10-14 18:48:48.401 287 18202.35 71.20 52813.48 88888.00 2006-10-14 18:48:48.901 287 18202.39 71.18 52813.54 88888.00 2006-10-14 18:48:49.401 287 18202.55 71.28 52813.45 88888.00 2006-10-14 18:48:49.901 287 18202.63 71.36 52813.44 88888.00 2006-10-14 18:48:50.401 287 18202.67 71.39 52813.37 88888.00 2006-10-14 18:48:50.901 287 18202.62 71.28 52813.41 88888.00 2006-10-14 18:48:51.401 287 18202.63 71.28 52813.50 88888.00 2006-10-14 18:48:51.901 287 18202.67 71.39 52813.46 88888.00 2006-10-14 18:48:52.401 287 18202.63 71.41 52813.41 88888.00 2006-10-14 18:48:52.901 287 18202.74 71.43 52813.38 88888.00 2006-10-14 18:48:53.401 287 18202.74 71.44 52813.42 88888.00 2006-10-14 18:48:53.901 287 18202.76 71.47 52813.61 88888.00 2006-10-14 18:48:54.401 287 18202.70 71.52 52813.77 88888.00 2006-10-14 18:48:54.901 287 18202.61 71.49 52813.71 88888.00 2006-10-14 18:48:55.401 287 18202.64 71.59 52813.66 88888.00 2006-10-14 18:48:55.901 287 18202.50 71.54 52813.67 88888.00 2006-10-14 18:48:56.401 287 18202.41 71.52 52813.73 88888.00 2006-10-14 18:48:56.901 287 18202.41 71.55 52813.68 88888.00 2006-10-14 18:48:57.401 287 18202.38 71.61 52813.63 88888.00 2006-10-14 18:48:57.901 287 18202.42 71.66 52813.64 88888.00 2006-10-14 18:48:58.401 287 18202.37 71.64 52813.81 88888.00 2006-10-14 18:48:58.901 287 18202.36 71.61 52813.88 88888.00 2006-10-14 18:48:59.401 287 18202.29 71.61 52813.87 88888.00 2006-10-14 18:48:59.901 287 18202.26 71.66 52813.75 88888.00 2006-10-14 18:49:00.401 287 18202.24 71.75 52813.79 88888.00 2006-10-14 18:49:00.901 287 18202.22 71.81 52813.96 88888.00 2006-10-14 18:49:01.401 287 18202.24 71.83 52813.97 88888.00 2006-10-14 18:49:01.901 287 18202.36 71.84 52814.02 88888.00 2006-10-14 18:49:02.401 287 18202.29 71.81 52814.06 88888.00 2006-10-14 18:49:02.901 287 18202.15 71.81 52814.03 88888.00 2006-10-14 18:49:03.401 287 18202.13 71.89 52813.88 88888.00 2006-10-14 18:49:03.901 287 18202.18 71.88 52813.89 88888.00 2006-10-14 18:49:04.401 287 18202.16 71.87 52813.88 88888.00 2006-10-14 18:49:04.901 287 18202.12 71.88 52813.79 88888.00 2006-10-14 18:49:05.401 287 18201.96 71.89 52813.76 88888.00 2006-10-14 18:49:05.901 287 18202.01 71.94 52813.73 88888.00 2006-10-14 18:49:06.401 287 18201.98 71.90 52813.85 88888.00 2006-10-14 18:49:06.901 287 18201.97 71.84 52813.78 88888.00 2006-10-14 18:49:07.401 287 18201.90 71.78 52813.73 88888.00 2006-10-14 18:49:07.901 287 18202.00 71.81 52813.60 88888.00 2006-10-14 18:49:08.401 287 18201.80 71.84 52813.69 88888.00 2006-10-14 18:49:08.901 287 18202.07 71.76 52813.89 88888.00 2006-10-14 18:49:09.401 287 18202.16 71.75 52813.83 88888.00 2006-10-14 18:49:09.901 287 18202.06 71.74 52813.74 88888.00 2006-10-14 18:49:10.401 287 18202.09 71.64 52813.69 88888.00 2006-10-14 18:49:10.901 287 18201.97 71.63 52813.75 88888.00 2006-10-14 18:49:11.401 287 18201.86 71.59 52813.86 88888.00 2006-10-14 18:49:11.901 287 18201.73 71.52 52813.87 88888.00 2006-10-14 18:49:12.401 287 18201.75 71.47 52813.79 88888.00 2006-10-14 18:49:12.901 287 18201.91 71.47 52813.75 88888.00 2006-10-14 18:49:13.401 287 18201.93 71.46 52813.75 88888.00 2006-10-14 18:49:13.901 287 18201.77 71.33 52813.84 88888.00 2006-10-14 18:49:14.401 287 18201.72 71.26 52813.79 88888.00 2006-10-14 18:49:14.901 287 18201.72 71.21 52813.84 88888.00 2006-10-14 18:49:15.401 287 18201.66 71.16 52813.77 88888.00 2006-10-14 18:49:15.901 287 18201.55 71.20 52813.96 88888.00 2006-10-14 18:49:16.401 287 18201.49 71.16 52813.87 88888.00 2006-10-14 18:49:16.901 287 18201.59 71.19 52813.75 88888.00 2006-10-14 18:49:17.401 287 18201.63 71.10 52813.78 88888.00 2006-10-14 18:49:17.901 287 18201.54 70.98 52813.86 88888.00 2006-10-14 18:49:18.401 287 18201.60 70.89 52813.76 88888.00 2006-10-14 18:49:18.901 287 18201.59 70.71 52813.84 88888.00 2006-10-14 18:49:19.401 287 18201.54 70.64 52813.98 88888.00 2006-10-14 18:49:19.901 287 18201.37 70.58 52814.06 88888.00 2006-10-14 18:49:20.401 287 18201.21 70.63 52813.93 88888.00 2006-10-14 18:49:20.901 287 18201.33 70.52 52813.96 88888.00 2006-10-14 18:49:21.401 287 18201.38 70.52 52813.87 88888.00 2006-10-14 18:49:21.901 287 18201.25 70.49 52813.97 88888.00 2006-10-14 18:49:22.401 287 18201.21 70.51 52813.93 88888.00 2006-10-14 18:49:22.901 287 18201.24 70.44 52813.83 88888.00 2006-10-14 18:49:23.401 287 18201.24 70.40 52813.80 88888.00 2006-10-14 18:49:23.901 287 18201.19 70.33 52813.69 88888.00 2006-10-14 18:49:24.401 287 18201.07 70.30 52813.75 88888.00 2006-10-14 18:49:24.901 287 18200.99 70.25 52813.80 88888.00 2006-10-14 18:49:25.401 287 18201.05 70.20 52813.85 88888.00 2006-10-14 18:49:25.901 287 18200.97 70.21 52814.03 88888.00 2006-10-14 18:49:26.401 287 18200.85 70.19 52814.10 88888.00 2006-10-14 18:49:26.901 287 18200.84 70.07 52814.09 88888.00 2006-10-14 18:49:27.401 287 18200.92 69.92 52814.20 88888.00 2006-10-14 18:49:27.901 287 18201.04 69.94 52814.08 88888.00 2006-10-14 18:49:28.401 287 18200.93 69.96 52813.95 88888.00 2006-10-14 18:49:28.901 287 18200.87 69.95 52813.78 88888.00 2006-10-14 18:49:29.401 287 18200.87 69.97 52813.92 88888.00 2006-10-14 18:49:29.901 287 18200.92 70.05 52814.03 88888.00 2006-10-14 18:49:30.401 287 18200.86 69.96 52814.04 88888.00 2006-10-14 18:49:30.901 287 18200.76 69.92 52814.01 88888.00 2006-10-14 18:49:31.401 287 18200.81 70.01 52814.03 88888.00 2006-10-14 18:49:31.901 287 18200.83 69.92 52814.01 88888.00 2006-10-14 18:49:32.401 287 18200.89 69.98 52814.07 88888.00 2006-10-14 18:49:32.901 287 18200.89 70.01 52814.24 88888.00 2006-10-14 18:49:33.401 287 18200.92 70.03 52814.31 88888.00 2006-10-14 18:49:33.901 287 18200.93 70.03 52814.19 88888.00 2006-10-14 18:49:34.401 287 18200.88 70.04 52814.22 88888.00 2006-10-14 18:49:34.901 287 18200.84 70.00 52814.25 88888.00 2006-10-14 18:49:35.401 287 18200.72 70.03 52814.32 88888.00 2006-10-14 18:49:35.901 287 18200.71 70.03 52814.41 88888.00 2006-10-14 18:49:36.401 287 18200.73 69.99 52814.37 88888.00 2006-10-14 18:49:36.901 287 18200.71 70.01 52814.41 88888.00 2006-10-14 18:49:37.401 287 18200.56 69.92 52814.43 88888.00 2006-10-14 18:49:37.901 287 18200.34 69.91 52814.48 88888.00 2006-10-14 18:49:38.401 287 18200.48 70.02 52814.49 88888.00 2006-10-14 18:49:38.901 287 18200.49 70.04 52814.58 88888.00 2006-10-14 18:49:39.401 287 18200.53 69.91 52814.67 88888.00 2006-10-14 18:49:39.901 287 18200.51 69.85 52814.77 88888.00 2006-10-14 18:49:40.401 287 18200.46 69.90 52814.70 88888.00 2006-10-14 18:49:40.901 287 18200.21 69.97 52814.62 88888.00 2006-10-14 18:49:41.401 287 18200.02 70.01 52814.65 88888.00 2006-10-14 18:49:41.901 287 18200.06 69.97 52814.58 88888.00 2006-10-14 18:49:42.401 287 18200.01 70.01 52814.59 88888.00 2006-10-14 18:49:42.901 287 18200.01 69.99 52814.76 88888.00 2006-10-14 18:49:43.401 287 18199.96 70.04 52814.87 88888.00 2006-10-14 18:49:43.901 287 18199.87 70.03 52814.85 88888.00 2006-10-14 18:49:44.401 287 18199.65 69.92 52814.87 88888.00 2006-10-14 18:49:44.901 287 18199.55 69.92 52814.74 88888.00 2006-10-14 18:49:45.401 287 18199.55 69.89 52814.67 88888.00 2006-10-14 18:49:45.901 287 18199.51 69.84 52814.57 88888.00 2006-10-14 18:49:46.401 287 18199.45 69.76 52814.58 88888.00 2006-10-14 18:49:46.901 287 18199.43 69.81 52814.51 88888.00 2006-10-14 18:49:47.401 287 18199.51 69.71 52814.53 88888.00 2006-10-14 18:49:47.901 287 18199.33 69.56 52814.53 88888.00 2006-10-14 18:49:48.401 287 18199.21 69.56 52814.48 88888.00 2006-10-14 18:49:48.901 287 18199.13 69.50 52814.53 88888.00 2006-10-14 18:49:49.401 287 18199.16 69.52 52814.35 88888.00 2006-10-14 18:49:49.901 287 18199.33 69.48 52814.24 88888.00 2006-10-14 18:49:50.401 287 18199.32 69.40 52814.31 88888.00 2006-10-14 18:49:50.901 287 18199.21 69.34 52814.32 88888.00 2006-10-14 18:49:51.401 287 18199.16 69.31 52814.35 88888.00 2006-10-14 18:49:51.901 287 18199.24 69.30 52814.29 88888.00 2006-10-14 18:49:52.401 287 18199.36 69.30 52814.21 88888.00 2006-10-14 18:49:52.901 287 18199.29 69.29 52814.11 88888.00 2006-10-14 18:49:53.401 287 18199.11 69.30 52814.11 88888.00 2006-10-14 18:49:53.901 287 18199.05 69.22 52814.08 88888.00 2006-10-14 18:49:54.401 287 18199.16 69.23 52814.04 88888.00 2006-10-14 18:49:54.901 287 18199.20 69.19 52814.01 88888.00 2006-10-14 18:49:55.401 287 18199.25 69.16 52814.06 88888.00 2006-10-14 18:49:55.901 287 18199.25 69.18 52814.14 88888.00 2006-10-14 18:49:56.401 287 18199.31 69.21 52814.06 88888.00 2006-10-14 18:49:56.901 287 18199.40 69.02 52813.88 88888.00 2006-10-14 18:49:57.401 287 18199.42 68.98 52813.92 88888.00 2006-10-14 18:49:57.901 287 18199.42 68.92 52813.91 88888.00 2006-10-14 18:49:58.401 287 18199.41 68.89 52813.84 88888.00 2006-10-14 18:49:58.901 287 18199.32 68.96 52813.85 88888.00 2006-10-14 18:49:59.401 287 18199.31 68.89 52814.00 88888.00 2006-10-14 18:49:59.901 287 18199.40 68.82 52813.85 88888.00 2006-10-14 18:50:00.401 287 18199.36 68.90 52813.84 88888.00 2006-10-14 18:50:00.901 287 18199.44 68.94 52813.76 88888.00 2006-10-14 18:50:01.401 287 18199.44 68.84 52813.68 88888.00 2006-10-14 18:50:01.901 287 18199.35 68.88 52813.69 88888.00 2006-10-14 18:50:02.401 287 18199.41 68.88 52813.73 88888.00 2006-10-14 18:50:02.901 287 18199.54 68.84 52813.62 88888.00 2006-10-14 18:50:03.401 287 18199.44 68.82 52813.80 88888.00 2006-10-14 18:50:03.901 287 18199.43 68.75 52813.83 88888.00 2006-10-14 18:50:04.401 287 18199.47 68.78 52813.81 88888.00 2006-10-14 18:50:04.901 287 18199.43 68.80 52813.65 88888.00 2006-10-14 18:50:05.401 287 18199.31 68.81 52813.62 88888.00 2006-10-14 18:50:05.901 287 18199.37 68.73 52813.66 88888.00 2006-10-14 18:50:06.401 287 18199.33 68.72 52813.80 88888.00 2006-10-14 18:50:06.901 287 18199.19 68.77 52813.75 88888.00 2006-10-14 18:50:07.401 287 18199.20 68.73 52813.73 88888.00 2006-10-14 18:50:07.901 287 18199.09 68.72 52813.78 88888.00 2006-10-14 18:50:08.401 287 18199.05 68.72 52813.85 88888.00 2006-10-14 18:50:08.901 287 18199.03 68.79 52813.83 88888.00 2006-10-14 18:50:09.401 287 18199.07 68.79 52813.81 88888.00 2006-10-14 18:50:09.901 287 18198.99 68.79 52813.74 88888.00 2006-10-14 18:50:10.401 287 18198.96 68.76 52813.80 88888.00 2006-10-14 18:50:10.901 287 18198.97 68.70 52813.76 88888.00 2006-10-14 18:50:11.401 287 18198.92 68.64 52813.84 88888.00 2006-10-14 18:50:11.901 287 18198.88 68.65 52813.78 88888.00 2006-10-14 18:50:12.401 287 18198.78 68.65 52813.66 88888.00 2006-10-14 18:50:12.901 287 18198.80 68.62 52813.64 88888.00 2006-10-14 18:50:13.401 287 18198.88 68.49 52813.77 88888.00 2006-10-14 18:50:13.901 287 18198.90 68.55 52813.79 88888.00 2006-10-14 18:50:14.401 287 18198.97 68.59 52813.87 88888.00 2006-10-14 18:50:14.901 287 18198.97 68.56 52813.77 88888.00 2006-10-14 18:50:15.401 287 18198.87 68.63 52813.54 88888.00 2006-10-14 18:50:15.901 287 18198.90 68.63 52813.51 88888.00 2006-10-14 18:50:16.401 287 18198.92 68.55 52813.54 88888.00 2006-10-14 18:50:16.901 287 18198.92 68.52 52813.58 88888.00 2006-10-14 18:50:17.401 287 18198.97 68.52 52813.52 88888.00 2006-10-14 18:50:17.901 287 18199.02 68.53 52813.44 88888.00 2006-10-14 18:50:18.401 287 18199.05 68.45 52813.42 88888.00 2006-10-14 18:50:18.901 287 18198.92 68.44 52813.44 88888.00 2006-10-14 18:50:19.401 287 18198.93 68.42 52813.45 88888.00 2006-10-14 18:50:19.901 287 18198.98 68.47 52813.50 88888.00 2006-10-14 18:50:20.401 287 18199.02 68.51 52813.35 88888.00 2006-10-14 18:50:20.901 287 18198.98 68.48 52813.17 88888.00 2006-10-14 18:50:21.401 287 18199.07 68.43 52813.18 88888.00 2006-10-14 18:50:21.901 287 18199.18 68.41 52813.26 88888.00 2006-10-14 18:50:22.401 287 18199.12 68.46 52813.29 88888.00 2006-10-14 18:50:22.901 287 18199.14 68.53 52813.27 88888.00 2006-10-14 18:50:23.401 287 18199.22 68.50 52813.31 88888.00 2006-10-14 18:50:23.901 287 18199.24 68.47 52813.27 88888.00 2006-10-14 18:50:24.401 287 18199.35 68.49 52813.21 88888.00 2006-10-14 18:50:24.901 287 18199.31 68.52 52813.21 88888.00 2006-10-14 18:50:25.401 287 18199.34 68.56 52813.08 88888.00 2006-10-14 18:50:25.901 287 18199.42 68.59 52813.09 88888.00 2006-10-14 18:50:26.401 287 18199.52 68.59 52813.07 88888.00 2006-10-14 18:50:26.901 287 18199.59 68.63 52813.10 88888.00 2006-10-14 18:50:27.401 287 18199.59 68.69 52813.09 88888.00 2006-10-14 18:50:27.901 287 18199.70 68.72 52813.08 88888.00 2006-10-14 18:50:28.401 287 18199.76 68.77 52813.10 88888.00 2006-10-14 18:50:28.901 287 18199.79 68.86 52813.11 88888.00 2006-10-14 18:50:29.401 287 18199.72 68.92 52813.25 88888.00 2006-10-14 18:50:29.901 287 18199.75 68.91 52813.18 88888.00 2006-10-14 18:50:30.401 287 18199.73 68.88 52813.14 88888.00 2006-10-14 18:50:30.901 287 18199.68 68.86 52813.10 88888.00 2006-10-14 18:50:31.401 287 18199.77 68.92 52813.09 88888.00 2006-10-14 18:50:31.901 287 18199.85 68.95 52813.08 88888.00 2006-10-14 18:50:32.401 287 18199.84 68.96 52813.05 88888.00 2006-10-14 18:50:32.901 287 18199.67 69.01 52813.08 88888.00 2006-10-14 18:50:33.401 287 18199.72 69.16 52813.04 88888.00 2006-10-14 18:50:33.901 287 18199.79 69.29 52813.05 88888.00 2006-10-14 18:50:34.401 287 18199.63 69.19 52813.16 88888.00 2006-10-14 18:50:34.901 287 18199.59 69.29 52813.17 88888.00 2006-10-14 18:50:35.401 287 18199.70 69.32 52813.19 88888.00 2006-10-14 18:50:35.901 287 18199.63 69.35 52813.22 88888.00 2006-10-14 18:50:36.401 287 18199.52 69.43 52813.20 88888.00 2006-10-14 18:50:36.901 287 18199.59 69.42 52813.10 88888.00 2006-10-14 18:50:37.401 287 18199.69 69.35 52813.08 88888.00 2006-10-14 18:50:37.901 287 18199.78 69.40 52813.02 88888.00 2006-10-14 18:50:38.401 287 18199.76 69.43 52813.07 88888.00 2006-10-14 18:50:38.901 287 18199.74 69.47 52813.14 88888.00 2006-10-14 18:50:39.401 287 18199.69 69.54 52813.05 88888.00 2006-10-14 18:50:39.901 287 18199.58 69.53 52813.05 88888.00 2006-10-14 18:50:40.401 287 18199.47 69.49 52813.04 88888.00 2006-10-14 18:50:40.901 287 18199.54 69.44 52813.06 88888.00 2006-10-14 18:50:41.401 287 18199.60 69.47 52813.13 88888.00 2006-10-14 18:50:41.901 287 18199.66 69.43 52813.03 88888.00 2006-10-14 18:50:42.401 287 18199.65 69.41 52813.05 88888.00 2006-10-14 18:50:42.901 287 18199.65 69.49 52813.05 88888.00 2006-10-14 18:50:43.401 287 18199.86 69.62 52813.00 88888.00 2006-10-14 18:50:43.901 287 18199.87 69.64 52812.92 88888.00 2006-10-14 18:50:44.401 287 18199.88 69.66 52812.77 88888.00 2006-10-14 18:50:44.901 287 18200.00 69.65 52812.83 88888.00 2006-10-14 18:50:45.401 287 18199.86 69.62 52812.73 88888.00 2006-10-14 18:50:45.901 287 18199.74 69.79 52812.77 88888.00 2006-10-14 18:50:46.401 287 18199.75 69.87 52812.71 88888.00 2006-10-14 18:50:46.901 287 18199.84 69.96 52812.71 88888.00 2006-10-14 18:50:47.401 287 18199.87 69.99 52812.58 88888.00 2006-10-14 18:50:47.901 287 18199.70 69.94 52812.62 88888.00 2006-10-14 18:50:48.401 287 18199.62 69.94 52812.58 88888.00 2006-10-14 18:50:48.901 287 18199.78 69.90 52812.57 88888.00 2006-10-14 18:50:49.401 287 18199.85 69.97 52812.50 88888.00 2006-10-14 18:50:49.901 287 18199.78 70.03 52812.46 88888.00 2006-10-14 18:50:50.401 287 18199.88 70.05 52812.47 88888.00 2006-10-14 18:50:50.901 287 18200.07 70.14 52812.49 88888.00 2006-10-14 18:50:51.401 287 18200.03 70.16 52812.61 88888.00 2006-10-14 18:50:51.901 287 18200.01 70.14 52812.64 88888.00 2006-10-14 18:50:52.401 287 18200.05 70.17 52812.48 88888.00 2006-10-14 18:50:52.901 287 18200.05 70.20 52812.42 88888.00 2006-10-14 18:50:53.401 287 18199.97 70.26 52812.46 88888.00 2006-10-14 18:50:53.901 287 18200.02 70.33 52812.58 88888.00 2006-10-14 18:50:54.401 287 18199.95 70.40 52812.49 88888.00 2006-10-14 18:50:54.901 287 18200.00 70.39 52812.39 88888.00 2006-10-14 18:50:55.401 287 18200.06 70.45 52812.53 88888.00 2006-10-14 18:50:55.901 287 18200.06 70.45 52812.55 88888.00 2006-10-14 18:50:56.401 287 18200.02 70.46 52812.52 88888.00 2006-10-14 18:50:56.901 287 18199.96 70.47 52812.53 88888.00 2006-10-14 18:50:57.401 287 18200.10 70.49 52812.56 88888.00 2006-10-14 18:50:57.901 287 18200.13 70.49 52812.62 88888.00 2006-10-14 18:50:58.401 287 18200.20 70.48 52812.69 88888.00 2006-10-14 18:50:58.901 287 18200.25 70.61 52812.65 88888.00 2006-10-14 18:50:59.401 287 18200.30 70.65 52812.60 88888.00 2006-10-14 18:50:59.901 287 18200.24 70.67 52812.38 88888.00 2006-10-14 18:51:00.401 287 18200.19 70.72 52812.37 88888.00 2006-10-14 18:51:00.901 287 18200.24 70.74 52812.39 88888.00 2006-10-14 18:51:01.401 287 18200.17 70.81 52812.46 88888.00 2006-10-14 18:51:01.901 287 18200.13 70.80 52812.45 88888.00 2006-10-14 18:51:02.401 287 18200.30 70.84 52812.36 88888.00 2006-10-14 18:51:02.901 287 18200.25 70.85 52812.18 88888.00 2006-10-14 18:51:03.401 287 18200.11 70.79 52812.11 88888.00 2006-10-14 18:51:03.901 287 18200.13 70.86 52812.17 88888.00 2006-10-14 18:51:04.401 287 18200.06 70.91 52812.25 88888.00 2006-10-14 18:51:04.901 287 18200.02 70.86 52812.29 88888.00 2006-10-14 18:51:05.401 287 18200.16 70.86 52812.23 88888.00 2006-10-14 18:51:05.901 287 18200.12 70.90 52812.22 88888.00 2006-10-14 18:51:06.401 287 18199.99 70.89 52812.14 88888.00 2006-10-14 18:51:06.901 287 18200.06 70.89 52812.34 88888.00 2006-10-14 18:51:07.401 287 18200.00 70.88 52812.27 88888.00 2006-10-14 18:51:07.901 287 18199.90 70.79 52812.30 88888.00 2006-10-14 18:51:08.401 287 18199.97 70.68 52812.41 88888.00 2006-10-14 18:51:08.901 287 18200.00 70.69 52812.51 88888.00 2006-10-14 18:51:09.401 287 18199.96 70.70 52812.41 88888.00 2006-10-14 18:51:09.901 287 18200.05 70.78 52812.45 88888.00 2006-10-14 18:51:10.401 287 18200.09 70.77 52812.48 88888.00 2006-10-14 18:51:10.901 287 18200.08 70.70 52812.56 88888.00 2006-10-14 18:51:11.401 287 18199.98 70.75 52812.52 88888.00 2006-10-14 18:51:11.901 287 18200.02 70.81 52812.49 88888.00 2006-10-14 18:51:12.401 287 18200.10 70.82 52812.37 88888.00 2006-10-14 18:51:12.901 287 18200.00 70.75 52812.42 88888.00 2006-10-14 18:51:13.401 287 18199.86 70.72 52812.36 88888.00 2006-10-14 18:51:13.901 287 18199.88 70.73 52812.38 88888.00 2006-10-14 18:51:14.401 287 18199.88 70.71 52812.44 88888.00 2006-10-14 18:51:14.901 287 18200.01 70.79 52812.35 88888.00 2006-10-14 18:51:15.401 287 18199.92 70.99 52812.42 88888.00 2006-10-14 18:51:15.901 287 18199.83 71.03 52812.42 88888.00 2006-10-14 18:51:16.401 287 18199.92 70.99 52812.30 88888.00 2006-10-14 18:51:16.901 287 18199.87 70.89 52812.41 88888.00 2006-10-14 18:51:17.401 287 18199.94 70.94 52812.41 88888.00 2006-10-14 18:51:17.901 287 18199.98 71.00 52812.40 88888.00 2006-10-14 18:51:18.401 287 18199.91 71.02 52812.39 88888.00 2006-10-14 18:51:18.901 287 18199.96 71.09 52812.46 88888.00 2006-10-14 18:51:19.401 287 18199.95 71.09 52812.45 88888.00 2006-10-14 18:51:19.901 287 18199.94 71.11 52812.45 88888.00 2006-10-14 18:51:20.401 287 18199.96 71.18 52812.59 88888.00 2006-10-14 18:51:20.901 287 18199.87 71.21 52812.59 88888.00 2006-10-14 18:51:21.401 287 18199.87 71.18 52812.56 88888.00 2006-10-14 18:51:21.901 287 18199.96 71.21 52812.46 88888.00 2006-10-14 18:51:22.401 287 18200.00 71.26 52812.44 88888.00 2006-10-14 18:51:22.901 287 18199.84 71.29 52812.51 88888.00 2006-10-14 18:51:23.401 287 18199.67 71.30 52812.55 88888.00 2006-10-14 18:51:23.901 287 18199.60 71.41 52812.46 88888.00 2006-10-14 18:51:24.401 287 18199.49 71.41 52812.38 88888.00 2006-10-14 18:51:24.901 287 18199.45 71.35 52812.38 88888.00 2006-10-14 18:51:25.401 287 18199.42 71.41 52812.47 88888.00 2006-10-14 18:51:25.901 287 18199.42 71.46 52812.57 88888.00 2006-10-14 18:51:26.401 287 18199.36 71.38 52812.62 88888.00 2006-10-14 18:51:26.901 287 18199.38 71.31 52812.77 88888.00 2006-10-14 18:51:27.401 287 18199.38 71.41 52812.79 88888.00 2006-10-14 18:51:27.901 287 18199.23 71.44 52812.71 88888.00 2006-10-14 18:51:28.401 287 18199.24 71.40 52812.74 88888.00 2006-10-14 18:51:28.901 287 18199.24 71.36 52812.64 88888.00 2006-10-14 18:51:29.401 287 18199.01 71.42 52812.59 88888.00 2006-10-14 18:51:29.901 287 18198.90 71.42 52812.49 88888.00 2006-10-14 18:51:30.401 287 18198.87 71.38 52812.55 88888.00 2006-10-14 18:51:30.901 287 18198.94 71.32 52812.46 88888.00 2006-10-14 18:51:31.401 287 18199.03 71.40 52812.56 88888.00 2006-10-14 18:51:31.901 287 18198.98 71.35 52812.58 88888.00 2006-10-14 18:51:32.401 287 18199.03 71.25 52812.58 88888.00 2006-10-14 18:51:32.901 287 18198.99 71.25 52812.55 88888.00 2006-10-14 18:51:33.401 287 18198.89 71.19 52812.46 88888.00 2006-10-14 18:51:33.901 287 18198.93 71.03 52812.45 88888.00 2006-10-14 18:51:34.401 287 18198.83 70.99 52812.34 88888.00 2006-10-14 18:51:34.901 287 18198.84 70.99 52812.37 88888.00 2006-10-14 18:51:35.401 287 18198.90 70.97 52812.32 88888.00 2006-10-14 18:51:35.901 287 18198.89 71.06 52812.27 88888.00 2006-10-14 18:51:36.401 287 18198.87 70.99 52812.37 88888.00 2006-10-14 18:51:36.901 287 18198.73 70.94 52812.45 88888.00 2006-10-14 18:51:37.401 287 18198.81 70.79 52812.39 88888.00 2006-10-14 18:51:37.901 287 18198.73 70.74 52812.40 88888.00 2006-10-14 18:51:38.401 287 18198.66 70.68 52812.28 88888.00 2006-10-14 18:51:38.901 287 18198.60 70.64 52812.27 88888.00 2006-10-14 18:51:39.401 287 18198.60 70.61 52812.23 88888.00 2006-10-14 18:51:39.901 287 18198.58 70.51 52812.18 88888.00 2006-10-14 18:51:40.401 287 18198.59 70.45 52812.13 88888.00 2006-10-14 18:51:40.901 287 18198.61 70.42 52812.17 88888.00 2006-10-14 18:51:41.401 287 18198.64 70.45 52812.11 88888.00 2006-10-14 18:51:41.901 287 18198.49 70.37 52811.98 88888.00 2006-10-14 18:51:42.401 287 18198.57 70.29 52811.99 88888.00 2006-10-14 18:51:42.901 287 18198.48 70.31 52812.05 88888.00 2006-10-14 18:51:43.401 287 18198.46 70.35 52811.95 88888.00 2006-10-14 18:51:43.901 287 18198.44 70.36 52811.87 88888.00 2006-10-14 18:51:44.401 287 18198.34 70.26 52811.89 88888.00 2006-10-14 18:51:44.901 287 18198.45 70.20 52811.89 88888.00 2006-10-14 18:51:45.401 287 18198.59 70.10 52811.89 88888.00 2006-10-14 18:51:45.901 287 18198.69 70.05 52811.83 88888.00 2006-10-14 18:51:46.401 287 18198.60 70.11 52811.61 88888.00 2006-10-14 18:51:46.901 287 18198.54 70.09 52811.46 88888.00 2006-10-14 18:51:47.401 287 18198.57 70.00 52811.47 88888.00 2006-10-14 18:51:47.901 287 18198.59 69.95 52811.48 88888.00 2006-10-14 18:51:48.401 287 18198.55 70.01 52811.58 88888.00 2006-10-14 18:51:48.901 287 18198.56 70.06 52811.53 88888.00 2006-10-14 18:51:49.401 287 18198.61 70.02 52811.60 88888.00 2006-10-14 18:51:49.901 287 18198.56 70.04 52811.69 88888.00 2006-10-14 18:51:50.401 287 18198.46 70.01 52811.66 88888.00 2006-10-14 18:51:50.901 287 18198.48 69.97 52811.63 88888.00 2006-10-14 18:51:51.401 287 18198.45 69.96 52811.59 88888.00 2006-10-14 18:51:51.901 287 18198.50 69.92 52811.61 88888.00 2006-10-14 18:51:52.401 287 18198.49 69.92 52811.55 88888.00 2006-10-14 18:51:52.901 287 18198.51 69.98 52811.58 88888.00 2006-10-14 18:51:53.401 287 18198.55 70.01 52811.59 88888.00 2006-10-14 18:51:53.901 287 18198.62 70.04 52811.56 88888.00 2006-10-14 18:51:54.401 287 18198.49 70.02 52811.51 88888.00 2006-10-14 18:51:54.901 287 18198.50 70.01 52811.61 88888.00 2006-10-14 18:51:55.401 287 18198.61 70.02 52811.66 88888.00 2006-10-14 18:51:55.901 287 18198.67 70.05 52811.65 88888.00 2006-10-14 18:51:56.401 287 18198.65 70.06 52811.66 88888.00 2006-10-14 18:51:56.901 287 18198.72 70.04 52811.59 88888.00 2006-10-14 18:51:57.401 287 18198.86 70.03 52811.49 88888.00 2006-10-14 18:51:57.901 287 18198.77 70.01 52811.44 88888.00 2006-10-14 18:51:58.401 287 18198.78 70.06 52811.48 88888.00 2006-10-14 18:51:58.901 287 18198.81 70.01 52811.45 88888.00 2006-10-14 18:51:59.401 287 18198.71 70.12 52811.36 88888.00 2006-10-14 18:51:59.901 287 18198.77 70.10 52811.39 88888.00 2006-10-14 18:52:00.401 287 18198.68 69.98 52811.43 88888.00 2006-10-14 18:52:00.901 287 18198.67 69.95 52811.37 88888.00 2006-10-14 18:52:01.401 287 18198.81 69.96 52811.28 88888.00 2006-10-14 18:52:01.901 287 18198.70 70.03 52811.26 88888.00 2006-10-14 18:52:02.398 287 18198.57 70.10 52811.28 88888.00 2006-10-14 18:52:02.908 287 18198.62 70.04 52811.35 88888.00 2006-10-14 18:52:03.408 287 18198.59 69.98 52811.35 88888.00 2006-10-14 18:52:03.908 287 18198.56 70.00 52811.41 88888.00 2006-10-14 18:52:04.408 287 18198.46 69.88 52811.47 88888.00 2006-10-14 18:52:04.908 287 18198.40 69.87 52811.48 88888.00 2006-10-14 18:52:05.408 287 18198.35 69.87 52811.47 88888.00 2006-10-14 18:52:05.908 287 18198.46 69.81 52811.46 88888.00 2006-10-14 18:52:06.408 287 18198.45 69.85 52811.36 88888.00 2006-10-14 18:52:06.908 287 18198.42 69.81 52811.32 88888.00 2006-10-14 18:52:07.408 287 18198.42 69.76 52811.35 88888.00 2006-10-14 18:52:07.908 287 18198.55 69.77 52811.44 88888.00 2006-10-14 18:52:08.408 287 18198.64 69.81 52811.46 88888.00 2006-10-14 18:52:08.908 287 18198.67 69.84 52811.43 88888.00 2006-10-14 18:52:09.408 287 18198.66 69.81 52811.43 88888.00 2006-10-14 18:52:09.908 287 18198.65 69.81 52811.36 88888.00 2006-10-14 18:52:10.408 287 18198.67 69.82 52811.37 88888.00 2006-10-14 18:52:10.908 287 18198.70 69.88 52811.31 88888.00 2006-10-14 18:52:11.408 287 18198.62 69.85 52811.20 88888.00 2006-10-14 18:52:11.908 287 18198.76 69.71 52811.12 88888.00 2006-10-14 18:52:12.408 287 18198.68 69.73 52811.17 88888.00 2006-10-14 18:52:12.908 287 18198.64 69.73 52811.23 88888.00 2006-10-14 18:52:13.408 287 18198.70 69.69 52811.30 88888.00 2006-10-14 18:52:13.908 287 18198.72 69.67 52811.24 88888.00 2006-10-14 18:52:14.408 287 18198.76 69.66 52811.22 88888.00 2006-10-14 18:52:14.908 287 18198.80 69.71 52811.25 88888.00 2006-10-14 18:52:15.408 287 18198.70 69.63 52811.25 88888.00 2006-10-14 18:52:15.908 287 18198.71 69.75 52811.09 88888.00 2006-10-14 18:52:16.408 287 18198.65 69.86 52811.03 88888.00 2006-10-14 18:52:16.908 287 18198.69 69.95 52810.90 88888.00 2006-10-14 18:52:17.408 287 18198.77 69.95 52810.98 88888.00 2006-10-14 18:52:17.908 287 18198.81 69.96 52811.06 88888.00 2006-10-14 18:52:18.408 287 18198.90 69.98 52811.16 88888.00 2006-10-14 18:52:18.908 287 18198.83 70.05 52811.14 88888.00 2006-10-14 18:52:19.408 287 18198.81 70.16 52811.05 88888.00 2006-10-14 18:52:19.908 287 18198.87 70.13 52810.95 88888.00 2006-10-14 18:52:20.408 287 18199.02 70.04 52811.08 88888.00 2006-10-14 18:52:20.908 287 18199.00 70.12 52811.12 88888.00 2006-10-14 18:52:21.408 287 18198.87 70.16 52811.13 88888.00 2006-10-14 18:52:21.908 287 18198.86 70.20 52810.98 88888.00 2006-10-14 18:52:22.408 287 18198.92 70.21 52810.99 88888.00 2006-10-14 18:52:22.908 287 18198.93 70.23 52810.97 88888.00 2006-10-14 18:52:23.408 287 18198.93 70.20 52810.77 88888.00 2006-10-14 18:52:23.908 287 18198.93 70.18 52810.72 88888.00 2006-10-14 18:52:24.408 287 18198.92 70.18 52810.90 88888.00 2006-10-14 18:52:24.908 287 18198.83 70.17 52811.05 88888.00 2006-10-14 18:52:25.408 287 18198.83 70.16 52810.89 88888.00 2006-10-14 18:52:25.908 287 18198.92 70.15 52810.93 88888.00 2006-10-14 18:52:26.408 287 18199.04 70.16 52810.93 88888.00 2006-10-14 18:52:26.908 287 18198.96 70.26 52810.97 88888.00 2006-10-14 18:52:27.408 287 18198.89 70.19 52811.01 88888.00 2006-10-14 18:52:27.908 287 18198.89 70.17 52811.07 88888.00 2006-10-14 18:52:28.408 287 18198.87 70.21 52811.16 88888.00 2006-10-14 18:52:28.908 287 18198.81 70.26 52811.08 88888.00 2006-10-14 18:52:29.408 287 18198.94 70.26 52811.10 88888.00 2006-10-14 18:52:29.908 287 18198.92 70.26 52811.09 88888.00 2006-10-14 18:52:30.408 287 18198.87 70.25 52811.09 88888.00 2006-10-14 18:52:30.908 287 18198.88 70.25 52811.01 88888.00 2006-10-14 18:52:31.408 287 18198.83 70.26 52811.06 88888.00 2006-10-14 18:52:31.908 287 18198.78 70.23 52811.07 88888.00 2006-10-14 18:52:32.408 287 18198.73 70.20 52811.11 88888.00 2006-10-14 18:52:32.908 287 18198.67 70.19 52811.14 88888.00 2006-10-14 18:52:33.408 287 18198.66 70.17 52811.20 88888.00 2006-10-14 18:52:33.908 287 18198.58 70.12 52811.28 88888.00 2006-10-14 18:52:34.408 287 18198.68 70.15 52811.18 88888.00 2006-10-14 18:52:34.908 287 18198.54 70.24 52811.23 88888.00 2006-10-14 18:52:35.408 287 18198.60 70.20 52811.28 88888.00 2006-10-14 18:52:35.908 287 18198.66 70.18 52811.36 88888.00 2006-10-14 18:52:36.408 287 18198.65 70.18 52811.35 88888.00 2006-10-14 18:52:36.908 287 18198.61 70.16 52811.20 88888.00 2006-10-14 18:52:37.408 287 18198.76 70.12 52811.10 88888.00 2006-10-14 18:52:37.908 287 18198.91 70.11 52811.06 88888.00 2006-10-14 18:52:38.408 287 18198.97 70.17 52811.10 88888.00 2006-10-14 18:52:38.908 287 18198.90 70.23 52811.21 88888.00 2006-10-14 18:52:39.408 287 18198.86 70.22 52811.11 88888.00 2006-10-14 18:52:39.908 287 18198.94 70.21 52811.10 88888.00 2006-10-14 18:52:40.408 287 18198.98 70.26 52811.11 88888.00 2006-10-14 18:52:40.908 287 18198.88 70.23 52811.11 88888.00 2006-10-14 18:52:41.408 287 18198.77 70.25 52811.18 88888.00 2006-10-14 18:52:41.908 287 18198.78 70.29 52811.28 88888.00 2006-10-14 18:52:42.408 287 18198.77 70.33 52811.22 88888.00 2006-10-14 18:52:42.908 287 18198.92 70.34 52811.19 88888.00 2006-10-14 18:52:43.408 287 18199.07 70.43 52811.19 88888.00 2006-10-14 18:52:43.908 287 18199.05 70.29 52811.19 88888.00 2006-10-14 18:52:44.408 287 18199.09 70.16 52811.06 88888.00 2006-10-14 18:52:44.908 287 18199.18 70.15 52811.19 88888.00 2006-10-14 18:52:45.408 287 18199.40 70.15 52811.10 88888.00 2006-10-14 18:52:45.908 287 18199.41 70.17 52810.99 88888.00 2006-10-14 18:52:46.408 287 18199.36 70.14 52810.93 88888.00 2006-10-14 18:52:46.908 287 18199.46 69.92 52810.90 88888.00 2006-10-14 18:52:47.408 287 18199.43 69.84 52810.87 88888.00 2006-10-14 18:52:47.908 287 18199.41 69.83 52810.81 88888.00 2006-10-14 18:52:48.408 287 18199.22 69.76 52810.86 88888.00 2006-10-14 18:52:48.908 287 18199.30 69.77 52810.73 88888.00 2006-10-14 18:52:49.408 287 18199.33 69.72 52810.68 88888.00 2006-10-14 18:52:49.908 287 18199.35 69.67 52810.78 88888.00 2006-10-14 18:52:50.408 287 18199.47 69.73 52810.91 88888.00 2006-10-14 18:52:50.908 287 18199.43 69.69 52810.97 88888.00 2006-10-14 18:52:51.408 287 18199.42 69.63 52811.10 88888.00 2006-10-14 18:52:51.908 287 18199.34 69.54 52811.02 88888.00 2006-10-14 18:52:52.408 287 18199.40 69.48 52811.01 88888.00 2006-10-14 18:52:52.908 287 18199.53 69.38 52810.78 88888.00 2006-10-14 18:52:53.408 287 18199.46 69.33 52810.76 88888.00 2006-10-14 18:52:53.908 287 18199.43 69.28 52810.66 88888.00 2006-10-14 18:52:54.408 287 18199.38 69.26 52810.73 88888.00 2006-10-14 18:52:54.908 287 18199.31 69.28 52810.73 88888.00 2006-10-14 18:52:55.408 287 18199.31 69.25 52810.76 88888.00 2006-10-14 18:52:55.908 287 18199.46 69.25 52810.75 88888.00 2006-10-14 18:52:56.408 287 18199.43 69.29 52810.71 88888.00 2006-10-14 18:52:56.908 287 18199.51 69.29 52810.72 88888.00 2006-10-14 18:52:57.408 287 18199.52 69.28 52810.66 88888.00 2006-10-14 18:52:57.908 287 18199.45 69.31 52810.64 88888.00 2006-10-14 18:52:58.408 287 18199.51 69.37 52810.65 88888.00 2006-10-14 18:52:58.908 287 18199.48 69.42 52810.61 88888.00 2006-10-14 18:52:59.408 287 18199.51 69.42 52810.61 88888.00 2006-10-14 18:52:59.908 287 18199.48 69.45 52810.66 88888.00 2006-10-14 18:53:00.408 287 18199.49 69.57 52810.70 88888.00 2006-10-14 18:53:00.908 287 18199.55 69.66 52810.73 88888.00 2006-10-14 18:53:01.408 287 18199.52 69.63 52810.71 88888.00 2006-10-14 18:53:01.908 287 18199.48 69.65 52810.63 88888.00 2006-10-14 18:53:02.408 287 18199.54 69.71 52810.76 88888.00 2006-10-14 18:53:02.908 287 18199.62 69.84 52810.77 88888.00 2006-10-14 18:53:03.408 287 18199.64 69.95 52810.65 88888.00 2006-10-14 18:53:03.908 287 18199.56 70.03 52810.70 88888.00 2006-10-14 18:53:04.408 287 18199.45 70.06 52810.70 88888.00 2006-10-14 18:53:04.908 287 18199.41 70.21 52810.74 88888.00 2006-10-14 18:53:05.408 287 18199.49 70.31 52810.78 88888.00 2006-10-14 18:53:05.908 287 18199.55 70.38 52810.70 88888.00 2006-10-14 18:53:06.408 287 18199.64 70.41 52810.75 88888.00 2006-10-14 18:53:06.908 287 18199.69 70.44 52810.82 88888.00 2006-10-14 18:53:07.408 287 18199.70 70.49 52810.71 88888.00 2006-10-14 18:53:07.908 287 18199.77 70.51 52810.55 88888.00 2006-10-14 18:53:08.408 287 18199.98 70.56 52810.60 88888.00 2006-10-14 18:53:08.908 287 18200.16 70.64 52810.62 88888.00 2006-10-14 18:53:09.408 287 18200.19 70.67 52810.72 88888.00 2006-10-14 18:53:09.908 287 18200.09 70.78 52810.72 88888.00 2006-10-14 18:53:10.408 287 18200.11 70.84 52810.61 88888.00 2006-10-14 18:53:10.908 287 18200.19 70.91 52810.74 88888.00 2006-10-14 18:53:11.408 287 18200.29 70.94 52810.71 88888.00 2006-10-14 18:53:11.908 287 18200.48 71.01 52810.73 88888.00 2006-10-14 18:53:12.408 287 18200.44 71.08 52810.68 88888.00 2006-10-14 18:53:12.908 287 18200.40 71.10 52810.70 88888.00 2006-10-14 18:53:13.408 287 18200.46 71.13 52810.66 88888.00 2006-10-14 18:53:13.908 287 18200.45 71.28 52810.72 88888.00 2006-10-14 18:53:14.408 287 18200.57 71.30 52810.89 88888.00 2006-10-14 18:53:14.908 287 18200.64 71.20 52810.99 88888.00 2006-10-14 18:53:15.408 287 18200.72 71.24 52810.99 88888.00 2006-10-14 18:53:15.908 287 18200.67 71.36 52810.89 88888.00 2006-10-14 18:53:16.408 287 18200.65 71.44 52810.90 88888.00 2006-10-14 18:53:16.908 287 18200.84 71.43 52810.97 88888.00 2006-10-14 18:53:17.408 287 18201.05 71.43 52811.02 88888.00 2006-10-14 18:53:17.908 287 18200.98 71.43 52810.99 88888.00 2006-10-14 18:53:18.408 287 18200.86 71.38 52810.99 88888.00 2006-10-14 18:53:18.908 287 18200.90 71.43 52810.97 88888.00 2006-10-14 18:53:19.408 287 18200.84 71.44 52811.08 88888.00 2006-10-14 18:53:19.908 287 18200.82 71.40 52811.12 88888.00 2006-10-14 18:53:20.408 287 18200.57 71.38 52811.08 88888.00 2006-10-14 18:53:20.908 287 18200.54 71.42 52811.16 88888.00 2006-10-14 18:53:21.408 287 18200.56 71.42 52811.10 88888.00 2006-10-14 18:53:21.908 287 18200.68 71.33 52810.94 88888.00 2006-10-14 18:53:22.408 287 18200.76 71.30 52811.01 88888.00 2006-10-14 18:53:22.908 287 18200.75 71.29 52811.07 88888.00 2006-10-14 18:53:23.408 287 18200.82 71.19 52810.98 88888.00 2006-10-14 18:53:23.908 287 18200.95 71.23 52810.94 88888.00 2006-10-14 18:53:24.408 287 18200.88 71.32 52810.93 88888.00 2006-10-14 18:53:24.908 287 18200.82 71.24 52810.93 88888.00 2006-10-14 18:53:25.408 287 18200.99 71.30 52811.11 88888.00 2006-10-14 18:53:25.908 287 18200.96 71.43 52811.13 88888.00 2006-10-14 18:53:26.408 287 18200.81 71.42 52811.19 88888.00 2006-10-14 18:53:26.908 287 18200.85 71.37 52811.30 88888.00 2006-10-14 18:53:27.408 287 18200.90 71.38 52811.42 88888.00 2006-10-14 18:53:27.908 287 18200.78 71.41 52811.34 88888.00 2006-10-14 18:53:28.408 287 18200.77 71.37 52811.29 88888.00 2006-10-14 18:53:28.908 287 18200.81 71.25 52811.30 88888.00 2006-10-14 18:53:29.408 287 18200.81 71.28 52811.10 88888.00 2006-10-14 18:53:29.908 287 18200.73 71.33 52811.19 88888.00 2006-10-14 18:53:30.408 287 18200.71 71.39 52811.30 88888.00 2006-10-14 18:53:30.908 287 18200.76 71.37 52811.23 88888.00 2006-10-14 18:53:31.408 287 18200.76 71.37 52811.35 88888.00 2006-10-14 18:53:31.908 287 18200.76 71.39 52811.36 88888.00 2006-10-14 18:53:32.408 287 18200.87 71.39 52811.18 88888.00 2006-10-14 18:53:32.908 287 18200.88 71.41 52811.13 88888.00 2006-10-14 18:53:33.408 287 18200.86 71.36 52811.24 88888.00 2006-10-14 18:53:33.908 287 18200.84 71.35 52811.35 88888.00 2006-10-14 18:53:34.408 287 18200.78 71.37 52811.37 88888.00 2006-10-14 18:53:34.908 287 18200.81 71.25 52811.30 88888.00 2006-10-14 18:53:35.408 287 18200.79 71.20 52811.28 88888.00 2006-10-14 18:53:35.908 287 18200.79 71.22 52811.25 88888.00 2006-10-14 18:53:36.408 287 18200.88 71.28 52811.25 88888.00 2006-10-14 18:53:36.908 287 18200.99 71.28 52811.32 88888.00 2006-10-14 18:53:37.408 287 18200.97 71.24 52811.29 88888.00 2006-10-14 18:53:37.908 287 18200.94 71.15 52811.17 88888.00 2006-10-14 18:53:38.408 287 18200.90 71.12 52811.20 88888.00 2006-10-14 18:53:38.908 287 18200.87 71.14 52811.12 88888.00 2006-10-14 18:53:39.408 287 18201.00 71.15 52811.21 88888.00 2006-10-14 18:53:39.908 287 18200.93 71.17 52811.24 88888.00 2006-10-14 18:53:40.408 287 18201.16 71.07 52811.30 88888.00 2006-10-14 18:53:40.908 287 18201.19 71.05 52811.30 88888.00 2006-10-14 18:53:41.408 287 18201.20 71.12 52811.24 88888.00 2006-10-14 18:53:41.908 287 18201.20 71.13 52811.17 88888.00 2006-10-14 18:53:42.408 287 18201.20 71.07 52811.03 88888.00 2006-10-14 18:53:42.908 287 18201.28 71.01 52811.07 88888.00 2006-10-14 18:53:43.408 287 18201.33 71.03 52811.08 88888.00 2006-10-14 18:53:43.908 287 18201.32 71.00 52811.10 88888.00 2006-10-14 18:53:44.408 287 18201.31 70.97 52811.22 88888.00 2006-10-14 18:53:44.908 287 18201.43 71.09 52811.11 88888.00 2006-10-14 18:53:45.408 287 18201.58 71.04 52811.19 88888.00 2006-10-14 18:53:45.908 287 18201.58 70.98 52811.19 88888.00 2006-10-14 18:53:46.408 287 18201.64 71.04 52811.16 88888.00 2006-10-14 18:53:46.908 287 18201.73 71.14 52811.20 88888.00 2006-10-14 18:53:47.408 287 18201.83 71.17 52811.31 88888.00 2006-10-14 18:53:47.908 287 18201.83 71.24 52811.41 88888.00 2006-10-14 18:53:48.408 287 18201.88 71.29 52811.36 88888.00 2006-10-14 18:53:48.908 287 18201.98 71.32 52811.30 88888.00 2006-10-14 18:53:49.408 287 18201.98 71.32 52811.33 88888.00 2006-10-14 18:53:49.908 287 18201.98 71.31 52811.37 88888.00 2006-10-14 18:53:50.408 287 18202.12 71.18 52811.36 88888.00 2006-10-14 18:53:50.908 287 18202.16 71.19 52811.17 88888.00 2006-10-14 18:53:51.408 287 18202.20 71.26 52811.18 88888.00 2006-10-14 18:53:51.908 287 18202.22 71.35 52811.37 88888.00 2006-10-14 18:53:52.408 287 18202.26 71.40 52811.25 88888.00 2006-10-14 18:53:52.908 287 18202.31 71.52 52811.31 88888.00 2006-10-14 18:53:53.408 287 18202.33 71.62 52811.40 88888.00 2006-10-14 18:53:53.908 287 18202.36 71.58 52811.36 88888.00 2006-10-14 18:53:54.408 287 18202.42 71.59 52811.41 88888.00 2006-10-14 18:53:54.908 287 18202.52 71.61 52811.48 88888.00 2006-10-14 18:53:55.408 287 18202.48 71.65 52811.48 88888.00 2006-10-14 18:53:55.908 287 18202.38 71.68 52811.47 88888.00 2006-10-14 18:53:56.408 287 18202.36 71.73 52811.44 88888.00 2006-10-14 18:53:56.908 287 18202.40 71.80 52811.33 88888.00 2006-10-14 18:53:57.408 287 18202.48 71.83 52811.31 88888.00 2006-10-14 18:53:57.908 287 18202.53 71.80 52811.31 88888.00 2006-10-14 18:53:58.408 287 18202.47 71.88 52811.30 88888.00 2006-10-14 18:53:58.908 287 18202.42 71.90 52811.29 88888.00 2006-10-14 18:53:59.408 287 18202.36 71.87 52811.52 88888.00 2006-10-14 18:53:59.908 287 18202.38 71.89 52811.53 88888.00 2006-10-14 18:54:00.408 287 18202.35 71.88 52811.37 88888.00 2006-10-14 18:54:00.908 287 18202.37 71.82 52811.25 88888.00 2006-10-14 18:54:01.408 287 18202.37 71.82 52811.39 88888.00 2006-10-14 18:54:01.908 287 18202.29 71.86 52811.53 88888.00 2006-10-14 18:54:02.408 287 18202.36 71.82 52811.55 88888.00 2006-10-14 18:54:02.908 287 18202.42 71.80 52811.44 88888.00 2006-10-14 18:54:03.408 287 18202.27 71.81 52811.49 88888.00 2006-10-14 18:54:03.908 287 18202.36 71.77 52811.59 88888.00 2006-10-14 18:54:04.408 287 18202.24 71.73 52811.43 88888.00 2006-10-14 18:54:04.908 287 18202.26 71.73 52811.35 88888.00 2006-10-14 18:54:05.408 287 18202.30 71.77 52811.33 88888.00 2006-10-14 18:54:05.908 287 18202.30 71.77 52811.36 88888.00 2006-10-14 18:54:06.408 287 18202.48 71.80 52811.45 88888.00 2006-10-14 18:54:06.908 287 18202.61 71.77 52811.41 88888.00 2006-10-14 18:54:07.408 287 18202.46 71.74 52811.49 88888.00 2006-10-14 18:54:07.908 287 18202.40 71.80 52811.46 88888.00 2006-10-14 18:54:08.408 287 18202.59 71.87 52811.42 88888.00 2006-10-14 18:54:08.908 287 18202.61 71.89 52811.37 88888.00 2006-10-14 18:54:09.408 287 18202.58 71.80 52811.42 88888.00 2006-10-14 18:54:09.908 287 18202.60 71.83 52811.45 88888.00 2006-10-14 18:54:10.408 287 18202.58 71.88 52811.42 88888.00 2006-10-14 18:54:10.908 287 18202.61 71.92 52811.44 88888.00 2006-10-14 18:54:11.408 287 18202.69 72.03 52811.42 88888.00 2006-10-14 18:54:11.908 287 18202.59 72.09 52811.39 88888.00 2006-10-14 18:54:12.408 287 18202.56 71.99 52811.44 88888.00 2006-10-14 18:54:12.908 287 18202.68 71.98 52811.45 88888.00 2006-10-14 18:54:13.408 287 18202.79 71.92 52811.43 88888.00 2006-10-14 18:54:13.908 287 18202.90 71.98 52811.44 88888.00 2006-10-14 18:54:14.408 287 18202.90 72.00 52811.32 88888.00 2006-10-14 18:54:14.908 287 18202.88 71.98 52811.40 88888.00 2006-10-14 18:54:15.408 287 18203.00 72.03 52811.57 88888.00 2006-10-14 18:54:15.908 287 18203.04 72.12 52811.53 88888.00 2006-10-14 18:54:16.408 287 18203.05 72.07 52811.35 88888.00 2006-10-14 18:54:16.908 287 18203.01 72.09 52811.39 88888.00 2006-10-14 18:54:17.408 287 18203.00 72.13 52811.52 88888.00 2006-10-14 18:54:17.908 287 18203.07 72.24 52811.35 88888.00 2006-10-14 18:54:18.408 287 18203.07 72.23 52811.19 88888.00 2006-10-14 18:54:18.908 287 18203.14 72.26 52811.24 88888.00 2006-10-14 18:54:19.408 287 18203.24 72.35 52811.35 88888.00 2006-10-14 18:54:19.908 287 18203.29 72.38 52811.36 88888.00 2006-10-14 18:54:20.408 287 18203.22 72.36 52811.29 88888.00 2006-10-14 18:54:20.908 287 18203.21 72.44 52811.36 88888.00 2006-10-14 18:54:21.408 287 18203.29 72.35 52811.44 88888.00 2006-10-14 18:54:21.908 287 18203.32 72.34 52811.49 88888.00 2006-10-14 18:54:22.408 287 18203.34 72.35 52811.53 88888.00 2006-10-14 18:54:22.908 287 18203.34 72.37 52811.42 88888.00 2006-10-14 18:54:23.408 287 18203.35 72.42 52811.33 88888.00 2006-10-14 18:54:23.908 287 18203.40 72.40 52811.26 88888.00 2006-10-14 18:54:24.408 287 18203.59 72.33 52811.26 88888.00 2006-10-14 18:54:24.908 287 18203.63 72.32 52811.28 88888.00 2006-10-14 18:54:25.408 287 18203.61 72.37 52811.49 88888.00 2006-10-14 18:54:25.908 287 18203.59 72.41 52811.65 88888.00 2006-10-14 18:54:26.408 287 18203.60 72.36 52811.61 88888.00 2006-10-14 18:54:26.908 287 18203.66 72.40 52811.60 88888.00 2006-10-14 18:54:27.408 287 18203.54 72.45 52811.65 88888.00 2006-10-14 18:54:27.908 287 18203.57 72.47 52811.71 88888.00 2006-10-14 18:54:28.408 287 18203.68 72.46 52811.82 88888.00 2006-10-14 18:54:28.908 287 18203.70 72.43 52811.81 88888.00 2006-10-14 18:54:29.408 287 18203.67 72.36 52811.68 88888.00 2006-10-14 18:54:29.908 287 18203.57 72.41 52811.68 88888.00 2006-10-14 18:54:30.408 287 18203.58 72.43 52811.61 88888.00 2006-10-14 18:54:30.908 287 18203.63 72.47 52811.78 88888.00 2006-10-14 18:54:31.408 287 18203.68 72.43 52811.91 88888.00 2006-10-14 18:54:31.908 287 18203.75 72.39 52811.81 88888.00 2006-10-14 18:54:32.408 287 18203.77 72.42 52811.82 88888.00 2006-10-14 18:54:32.908 287 18203.64 72.46 52811.86 88888.00 2006-10-14 18:54:33.408 287 18203.59 72.44 52811.75 88888.00 2006-10-14 18:54:33.908 287 18203.57 72.38 52811.69 88888.00 2006-10-14 18:54:34.408 287 18203.65 72.30 52811.78 88888.00 2006-10-14 18:54:34.908 287 18203.78 72.25 52811.80 88888.00 2006-10-14 18:54:35.408 287 18203.80 72.19 52811.69 88888.00 2006-10-14 18:54:35.908 287 18203.70 72.18 52811.66 88888.00 2006-10-14 18:54:36.408 287 18203.65 72.22 52811.74 88888.00 2006-10-14 18:54:36.908 287 18203.70 72.19 52811.77 88888.00 2006-10-14 18:54:37.408 287 18203.71 72.11 52811.75 88888.00 2006-10-14 18:54:37.908 287 18203.61 72.05 52811.92 88888.00 2006-10-14 18:54:38.408 287 18203.59 71.99 52811.80 88888.00 2006-10-14 18:54:38.908 287 18203.58 72.00 52811.67 88888.00 2006-10-14 18:54:39.408 287 18203.52 72.04 52811.64 88888.00 2006-10-14 18:54:39.908 287 18203.49 72.05 52811.64 88888.00 2006-10-14 18:54:40.408 287 18203.49 72.09 52811.77 88888.00 2006-10-14 18:54:40.908 287 18203.54 72.06 52811.88 88888.00 2006-10-14 18:54:41.408 287 18203.56 72.04 52811.76 88888.00 2006-10-14 18:54:41.908 287 18203.63 72.01 52811.65 88888.00 2006-10-14 18:54:42.408 287 18203.67 71.99 52811.72 88888.00 2006-10-14 18:54:42.908 287 18203.50 71.96 52811.69 88888.00 2006-10-14 18:54:43.408 287 18203.52 71.99 52811.69 88888.00 2006-10-14 18:54:43.908 287 18203.50 72.00 52811.67 88888.00 2006-10-14 18:54:44.408 287 18203.52 72.01 52811.78 88888.00 2006-10-14 18:54:44.908 287 18203.49 71.89 52811.86 88888.00 2006-10-14 18:54:45.408 287 18203.39 71.85 52811.88 88888.00 2006-10-14 18:54:45.908 287 18203.34 71.90 52811.86 88888.00 2006-10-14 18:54:46.408 287 18203.36 71.94 52811.83 88888.00 2006-10-14 18:54:46.908 287 18203.42 72.00 52811.74 88888.00 2006-10-14 18:54:47.408 287 18203.47 72.07 52811.68 88888.00 2006-10-14 18:54:47.908 287 18203.49 72.09 52811.82 88888.00 2006-10-14 18:54:48.408 287 18203.42 72.17 52811.74 88888.00 2006-10-14 18:54:48.908 287 18203.40 72.23 52811.70 88888.00 2006-10-14 18:54:49.408 287 18203.50 72.29 52811.76 88888.00 2006-10-14 18:54:49.908 287 18203.53 72.32 52811.75 88888.00 2006-10-14 18:54:50.408 287 18203.47 72.34 52811.77 88888.00 2006-10-14 18:54:50.908 287 18203.65 72.35 52811.91 88888.00 2006-10-14 18:54:51.408 287 18203.56 72.23 52811.98 88888.00 2006-10-14 18:54:51.908 287 18203.46 72.17 52811.99 88888.00 2006-10-14 18:54:52.408 287 18203.52 72.25 52811.95 88888.00 2006-10-14 18:54:52.908 287 18203.63 72.26 52811.90 88888.00 2006-10-14 18:54:53.408 287 18203.59 72.33 52811.84 88888.00 2006-10-14 18:54:53.908 287 18203.63 72.37 52811.88 88888.00 2006-10-14 18:54:54.408 287 18203.70 72.40 52811.88 88888.00 2006-10-14 18:54:54.908 287 18203.65 72.46 52811.92 88888.00 2006-10-14 18:54:55.408 287 18203.74 72.45 52811.89 88888.00 2006-10-14 18:54:55.908 287 18203.78 72.38 52811.95 88888.00 2006-10-14 18:54:56.408 287 18203.74 72.33 52812.10 88888.00 2006-10-14 18:54:56.908 287 18203.74 72.38 52812.05 88888.00 2006-10-14 18:54:57.408 287 18203.75 72.38 52811.88 88888.00 2006-10-14 18:54:57.908 287 18203.77 72.32 52811.81 88888.00 2006-10-14 18:54:58.408 287 18203.75 72.32 52811.72 88888.00 2006-10-14 18:54:58.908 287 18203.70 72.32 52811.75 88888.00 2006-10-14 18:54:59.408 287 18203.72 72.22 52811.87 88888.00 2006-10-14 18:54:59.908 287 18203.66 72.14 52811.86 88888.00 2006-10-14 18:55:00.408 287 18203.57 72.10 52811.81 88888.00 2006-10-14 18:55:00.908 287 18203.58 71.98 52811.79 88888.00 2006-10-14 18:55:01.408 287 18203.70 71.96 52811.71 88888.00 2006-10-14 18:55:01.908 287 18203.67 71.92 52811.72 88888.00 2006-10-14 18:55:02.408 287 18203.59 71.83 52811.87 88888.00 2006-10-14 18:55:02.908 287 18203.64 71.81 52811.90 88888.00 2006-10-14 18:55:03.408 287 18203.57 71.78 52811.99 88888.00 2006-10-14 18:55:03.908 287 18203.70 71.75 52811.97 88888.00 2006-10-14 18:55:04.408 287 18203.67 71.76 52811.97 88888.00 2006-10-14 18:55:04.908 287 18203.67 71.77 52811.98 88888.00 2006-10-14 18:55:05.408 287 18203.55 71.75 52812.00 88888.00 2006-10-14 18:55:05.908 287 18203.68 71.73 52811.98 88888.00 2006-10-14 18:55:06.408 287 18203.69 71.74 52811.93 88888.00 2006-10-14 18:55:06.908 287 18203.69 71.71 52811.94 88888.00 2006-10-14 18:55:07.408 287 18203.74 71.72 52811.87 88888.00 2006-10-14 18:55:07.908 287 18203.76 71.66 52811.89 88888.00 2006-10-14 18:55:08.408 287 18203.71 71.65 52811.95 88888.00 2006-10-14 18:55:08.908 287 18203.76 71.66 52811.77 88888.00 2006-10-14 18:55:09.408 287 18203.85 71.67 52811.67 88888.00 2006-10-14 18:55:09.908 287 18203.85 71.67 52811.63 88888.00 2006-10-14 18:55:10.408 287 18203.87 71.56 52811.61 88888.00 2006-10-14 18:55:10.908 287 18203.92 71.61 52811.43 88888.00 2006-10-14 18:55:11.408 287 18204.00 71.68 52811.40 88888.00 2006-10-14 18:55:11.908 287 18204.03 71.65 52811.60 88888.00 2006-10-14 18:55:12.408 287 18204.05 71.61 52811.70 88888.00 2006-10-14 18:55:12.908 287 18204.05 71.70 52811.78 88888.00 2006-10-14 18:55:13.408 287 18203.93 71.70 52811.78 88888.00 2006-10-14 18:55:13.908 287 18203.99 71.65 52811.67 88888.00 2006-10-14 18:55:14.408 287 18204.19 71.69 52811.80 88888.00 2006-10-14 18:55:14.908 287 18204.13 71.80 52811.87 88888.00 2006-10-14 18:55:15.408 287 18204.05 71.87 52811.72 88888.00 2006-10-14 18:55:15.908 287 18204.00 71.90 52811.69 88888.00 2006-10-14 18:55:16.408 287 18204.16 71.92 52811.70 88888.00 2006-10-14 18:55:16.908 287 18204.12 71.95 52811.55 88888.00 2006-10-14 18:55:17.408 287 18204.18 71.92 52811.68 88888.00 2006-10-14 18:55:17.908 287 18204.25 71.89 52811.78 88888.00 2006-10-14 18:55:18.408 287 18204.21 71.96 52811.71 88888.00 2006-10-14 18:55:18.908 287 18204.20 71.97 52811.82 88888.00 2006-10-14 18:55:19.408 287 18204.22 71.91 52811.78 88888.00 2006-10-14 18:55:19.908 287 18204.20 71.94 52811.86 88888.00 2006-10-14 18:55:20.408 287 18204.03 71.96 52811.92 88888.00 2006-10-14 18:55:20.908 287 18203.97 72.08 52811.98 88888.00 2006-10-14 18:55:21.408 287 18203.97 72.18 52811.95 88888.00 2006-10-14 18:55:21.908 287 18204.09 72.29 52811.87 88888.00 2006-10-14 18:55:22.408 287 18204.16 72.29 52811.90 88888.00 2006-10-14 18:55:22.908 287 18204.09 72.35 52811.98 88888.00 2006-10-14 18:55:23.408 287 18203.98 72.39 52811.90 88888.00 2006-10-14 18:55:23.908 287 18203.98 72.38 52811.83 88888.00 2006-10-14 18:55:24.408 287 18203.89 72.30 52811.89 88888.00 2006-10-14 18:55:24.908 287 18203.85 72.29 52811.94 88888.00 2006-10-14 18:55:25.408 287 18203.75 72.34 52811.95 88888.00 2006-10-14 18:55:25.908 287 18203.67 72.40 52812.00 88888.00 2006-10-14 18:55:26.408 287 18203.69 72.40 52812.06 88888.00 2006-10-14 18:55:26.908 287 18203.64 72.46 52812.09 88888.00 2006-10-14 18:55:27.408 287 18203.60 72.44 52812.14 88888.00 2006-10-14 18:55:27.908 287 18203.55 72.37 52812.12 88888.00 2006-10-14 18:55:28.408 287 18203.57 72.36 52812.06 88888.00 2006-10-14 18:55:28.908 287 18203.50 72.39 52812.04 88888.00 2006-10-14 18:55:29.408 287 18203.50 72.44 52811.95 88888.00 2006-10-14 18:55:29.908 287 18203.52 72.43 52811.97 88888.00 2006-10-14 18:55:30.408 287 18203.48 72.41 52812.05 88888.00 2006-10-14 18:55:30.908 287 18203.52 72.35 52812.07 88888.00 2006-10-14 18:55:31.408 287 18203.46 72.29 52812.12 88888.00 2006-10-14 18:55:31.908 287 18203.46 72.25 52812.05 88888.00 2006-10-14 18:55:32.408 287 18203.45 72.13 52811.93 88888.00 2006-10-14 18:55:32.908 287 18203.42 72.17 52811.89 88888.00 2006-10-14 18:55:33.408 287 18203.31 72.11 52811.86 88888.00 2006-10-14 18:55:33.908 287 18203.27 72.05 52811.84 88888.00 2006-10-14 18:55:34.408 287 18203.35 71.99 52811.78 88888.00 2006-10-14 18:55:34.908 287 18203.48 72.03 52811.69 88888.00 2006-10-14 18:55:35.408 287 18203.50 72.11 52811.70 88888.00 2006-10-14 18:55:35.908 287 18203.57 72.17 52811.71 88888.00 2006-10-14 18:55:36.408 287 18203.59 72.07 52811.60 88888.00 2006-10-14 18:55:36.908 287 18203.58 72.07 52811.65 88888.00 2006-10-14 18:55:37.408 287 18203.59 72.10 52811.82 88888.00 2006-10-14 18:55:37.908 287 18203.75 72.05 52811.82 88888.00 2006-10-14 18:55:38.408 287 18203.82 72.02 52811.64 88888.00 2006-10-14 18:55:38.908 287 18203.77 71.96 52811.55 88888.00 2006-10-14 18:55:39.408 287 18203.69 71.90 52811.61 88888.00 2006-10-14 18:55:39.908 287 18203.78 71.81 52811.67 88888.00 2006-10-14 18:55:40.408 287 18203.71 71.88 52811.59 88888.00 2006-10-14 18:55:40.908 287 18203.71 71.96 52811.58 88888.00 2006-10-14 18:55:41.408 287 18203.83 72.00 52811.66 88888.00 2006-10-14 18:55:41.908 287 18203.75 71.95 52811.68 88888.00 2006-10-14 18:55:42.408 287 18203.75 71.86 52811.64 88888.00 2006-10-14 18:55:42.908 287 18203.88 71.89 52811.82 88888.00 2006-10-14 18:55:43.408 287 18203.79 71.87 52811.86 88888.00 2006-10-14 18:55:43.908 287 18203.77 71.84 52811.91 88888.00 2006-10-14 18:55:44.408 287 18203.66 71.87 52812.02 88888.00 2006-10-14 18:55:44.908 287 18203.57 71.99 52811.99 88888.00 2006-10-14 18:55:45.408 287 18203.59 72.03 52812.01 88888.00 2006-10-14 18:55:45.908 287 18203.64 72.05 52812.05 88888.00 2006-10-14 18:55:46.408 287 18203.64 72.00 52811.97 88888.00 2006-10-14 18:55:46.908 287 18203.56 72.02 52811.98 88888.00 2006-10-14 18:55:47.408 287 18203.47 71.94 52811.90 88888.00 2006-10-14 18:55:47.908 287 18203.42 71.88 52812.01 88888.00 2006-10-14 18:55:48.408 287 18203.48 71.89 52812.04 88888.00 2006-10-14 18:55:48.908 287 18203.59 71.98 52811.92 88888.00 2006-10-14 18:55:49.408 287 18203.58 71.98 52811.99 88888.00 2006-10-14 18:55:49.908 287 18203.64 71.94 52812.10 88888.00 2006-10-14 18:55:50.408 287 18203.47 71.96 52812.09 88888.00 2006-10-14 18:55:50.908 287 18203.47 71.95 52812.22 88888.00 2006-10-14 18:55:51.408 287 18203.55 71.92 52812.04 88888.00 2006-10-14 18:55:51.908 287 18203.50 71.94 52812.02 88888.00 2006-10-14 18:55:52.408 287 18203.46 71.90 52812.00 88888.00 2006-10-14 18:55:52.908 287 18203.28 72.00 52811.94 88888.00 2006-10-14 18:55:53.408 287 18203.24 71.92 52811.97 88888.00 2006-10-14 18:55:53.908 287 18203.25 71.91 52811.98 88888.00 2006-10-14 18:55:54.408 287 18203.26 71.89 52811.97 88888.00 2006-10-14 18:55:54.908 287 18203.40 71.94 52811.82 88888.00 2006-10-14 18:55:55.408 287 18203.42 72.06 52811.82 88888.00 2006-10-14 18:55:55.908 287 18203.49 72.03 52811.82 88888.00 2006-10-14 18:55:56.408 287 18203.61 71.97 52811.79 88888.00 2006-10-14 18:55:56.908 287 18203.75 71.99 52811.67 88888.00 2006-10-14 18:55:57.408 287 18203.68 71.98 52811.55 88888.00 2006-10-14 18:55:57.908 287 18203.64 72.00 52811.47 88888.00 2006-10-14 18:55:58.408 287 18203.69 72.03 52811.58 88888.00 2006-10-14 18:55:58.908 287 18203.82 72.06 52811.64 88888.00 2006-10-14 18:55:59.408 287 18203.87 72.10 52811.64 88888.00 2006-10-14 18:55:59.908 287 18204.09 72.08 52811.63 88888.00 2006-10-14 18:56:00.408 287 18203.97 72.04 52811.80 88888.00 2006-10-14 18:56:00.908 287 18203.86 72.05 52811.83 88888.00 2006-10-14 18:56:01.408 287 18203.90 71.99 52811.78 88888.00 2006-10-14 18:56:01.908 287 18203.94 71.99 52811.65 88888.00 2006-10-14 18:56:02.408 287 18203.93 71.96 52811.68 88888.00 2006-10-14 18:56:02.908 287 18204.01 71.98 52811.71 88888.00 2006-10-14 18:56:03.408 287 18204.12 71.95 52811.70 88888.00 2006-10-14 18:56:03.908 287 18204.10 71.97 52811.59 88888.00 2006-10-14 18:56:04.408 287 18204.23 72.01 52811.60 88888.00 2006-10-14 18:56:04.908 287 18204.29 71.99 52811.47 88888.00 2006-10-14 18:56:05.408 287 18204.26 71.94 52811.43 88888.00 2006-10-14 18:56:05.908 287 18204.18 71.94 52811.41 88888.00 2006-10-14 18:56:06.408 287 18204.35 71.84 52811.43 88888.00 2006-10-14 18:56:06.908 287 18204.47 71.70 52811.37 88888.00 2006-10-14 18:56:07.408 287 18204.33 71.70 52811.43 88888.00 2006-10-14 18:56:07.908 287 18204.28 71.74 52811.46 88888.00 2006-10-14 18:56:08.408 287 18204.25 71.67 52811.41 88888.00 2006-10-14 18:56:08.908 287 18204.23 71.59 52811.41 88888.00 2006-10-14 18:56:09.408 287 18204.19 71.68 52811.57 88888.00 2006-10-14 18:56:09.908 287 18204.13 71.69 52811.74 88888.00 2006-10-14 18:56:10.408 287 18204.02 71.63 52811.77 88888.00 2006-10-14 18:56:10.908 287 18203.97 71.62 52811.74 88888.00 2006-10-14 18:56:11.408 287 18203.91 71.54 52811.69 88888.00 2006-10-14 18:56:11.908 287 18203.91 71.53 52811.69 88888.00 2006-10-14 18:56:12.408 287 18204.03 71.55 52811.77 88888.00 2006-10-14 18:56:12.908 287 18204.07 71.52 52811.81 88888.00 2006-10-14 18:56:13.408 287 18204.05 71.50 52811.75 88888.00 2006-10-14 18:56:13.908 287 18203.96 71.53 52811.67 88888.00 2006-10-14 18:56:14.408 287 18203.90 71.49 52811.80 88888.00 2006-10-14 18:56:14.908 287 18203.91 71.57 52811.72 88888.00 2006-10-14 18:56:15.408 287 18203.82 71.62 52811.60 88888.00 2006-10-14 18:56:15.908 287 18203.64 71.59 52811.80 88888.00 2006-10-14 18:56:16.408 287 18203.66 71.55 52811.92 88888.00 2006-10-14 18:56:16.908 287 18203.64 71.50 52811.87 88888.00 2006-10-14 18:56:17.408 287 18203.61 71.54 52811.86 88888.00 2006-10-14 18:56:17.908 287 18203.63 71.58 52811.93 88888.00 2006-10-14 18:56:18.408 287 18203.74 71.58 52811.86 88888.00 2006-10-14 18:56:18.908 287 18203.69 71.58 52811.84 88888.00 2006-10-14 18:56:19.408 287 18203.66 71.54 52811.92 88888.00 2006-10-14 18:56:19.908 287 18203.82 71.56 52811.91 88888.00 2006-10-14 18:56:20.408 287 18203.99 71.50 52811.74 88888.00 2006-10-14 18:56:20.908 287 18203.90 71.48 52811.63 88888.00 2006-10-14 18:56:21.408 287 18203.98 71.51 52811.68 88888.00 2006-10-14 18:56:21.908 287 18203.97 71.50 52811.69 88888.00 2006-10-14 18:56:22.408 287 18203.98 71.59 52811.68 88888.00 2006-10-14 18:56:22.908 287 18204.00 71.70 52811.69 88888.00 2006-10-14 18:56:23.408 287 18204.01 71.77 52811.67 88888.00 2006-10-14 18:56:23.908 287 18203.91 71.82 52811.71 88888.00 2006-10-14 18:56:24.408 287 18204.02 71.87 52811.72 88888.00 2006-10-14 18:56:24.908 287 18204.03 71.89 52811.69 88888.00 2006-10-14 18:56:25.408 287 18204.07 71.88 52811.49 88888.00 2006-10-14 18:56:25.908 287 18204.01 71.85 52811.59 88888.00 2006-10-14 18:56:26.408 287 18204.08 71.92 52811.72 88888.00 2006-10-14 18:56:26.908 287 18204.18 71.88 52811.60 88888.00 2006-10-14 18:56:27.408 287 18204.26 71.88 52811.51 88888.00 2006-10-14 18:56:27.908 287 18204.20 71.92 52811.48 88888.00 2006-10-14 18:56:28.408 287 18204.00 71.98 52811.57 88888.00 2006-10-14 18:56:28.908 287 18204.22 71.99 52811.64 88888.00 2006-10-14 18:56:29.408 287 18204.32 72.04 52811.65 88888.00 2006-10-14 18:56:29.908 287 18204.23 72.10 52811.77 88888.00 2006-10-14 18:56:30.408 287 18204.29 72.13 52811.81 88888.00 2006-10-14 18:56:30.908 287 18204.35 72.12 52811.92 88888.00 2006-10-14 18:56:31.408 287 18204.36 72.14 52811.95 88888.00 2006-10-14 18:56:31.908 287 18204.36 72.18 52811.93 88888.00 2006-10-14 18:56:32.408 287 18204.25 72.18 52811.91 88888.00 2006-10-14 18:56:32.908 287 18204.19 72.11 52811.95 88888.00 2006-10-14 18:56:33.408 287 18204.10 72.16 52811.87 88888.00 2006-10-14 18:56:33.908 287 18204.10 72.16 52811.84 88888.00 2006-10-14 18:56:34.408 287 18204.12 72.18 52811.90 88888.00 2006-10-14 18:56:34.908 287 18204.04 72.11 52812.05 88888.00 2006-10-14 18:56:35.408 287 18203.99 72.05 52812.03 88888.00 2006-10-14 18:56:35.908 287 18203.94 71.99 52812.09 88888.00 2006-10-14 18:56:36.408 287 18203.85 71.96 52812.00 88888.00 2006-10-14 18:56:36.908 287 18203.87 71.91 52811.99 88888.00 2006-10-14 18:56:37.408 287 18203.96 71.90 52812.04 88888.00 2006-10-14 18:56:37.908 287 18203.83 71.92 52812.01 88888.00 2006-10-14 18:56:38.408 287 18203.80 71.92 52812.11 88888.00 2006-10-14 18:56:38.908 287 18203.76 71.89 52812.15 88888.00 2006-10-14 18:56:39.408 287 18203.66 71.86 52812.15 88888.00 2006-10-14 18:56:39.908 287 18203.50 71.78 52812.10 88888.00 2006-10-14 18:56:40.408 287 18203.56 71.73 52811.98 88888.00 2006-10-14 18:56:40.908 287 18203.43 71.66 52811.84 88888.00 2006-10-14 18:56:41.408 287 18203.42 71.59 52811.79 88888.00 2006-10-14 18:56:41.908 287 18203.47 71.54 52811.83 88888.00 2006-10-14 18:56:42.408 287 18203.47 71.46 52811.81 88888.00 2006-10-14 18:56:42.908 287 18203.53 71.36 52811.81 88888.00 2006-10-14 18:56:43.408 287 18203.48 71.39 52811.79 88888.00 2006-10-14 18:56:43.908 287 18203.45 71.42 52811.80 88888.00 2006-10-14 18:56:44.408 287 18203.60 71.42 52811.70 88888.00 2006-10-14 18:56:44.908 287 18203.56 71.37 52811.65 88888.00 2006-10-14 18:56:45.408 287 18203.65 71.33 52811.67 88888.00 2006-10-14 18:56:45.908 287 18203.66 71.32 52811.63 88888.00 2006-10-14 18:56:46.408 287 18203.67 71.31 52811.63 88888.00 2006-10-14 18:56:46.908 287 18203.91 71.30 52811.57 88888.00 2006-10-14 18:56:47.408 287 18203.97 71.28 52811.51 88888.00 2006-10-14 18:56:47.908 287 18203.85 71.20 52811.43 88888.00 2006-10-14 18:56:48.408 287 18203.90 71.18 52811.42 88888.00 2006-10-14 18:56:48.908 287 18203.97 71.16 52811.45 88888.00 2006-10-14 18:56:49.408 287 18203.93 71.21 52811.35 88888.00 2006-10-14 18:56:49.908 287 18203.98 71.29 52811.35 88888.00 2006-10-14 18:56:50.408 287 18204.09 71.31 52811.31 88888.00 2006-10-14 18:56:50.908 287 18204.13 71.35 52811.32 88888.00 2006-10-14 18:56:51.408 287 18204.15 71.37 52811.43 88888.00 2006-10-14 18:56:51.908 287 18204.21 71.44 52811.45 88888.00 2006-10-14 18:56:52.408 287 18204.21 71.48 52811.40 88888.00 2006-10-14 18:56:52.908 287 18204.23 71.49 52811.43 88888.00 2006-10-14 18:56:53.408 287 18204.35 71.51 52811.36 88888.00 2006-10-14 18:56:53.908 287 18204.42 71.49 52811.35 88888.00 2006-10-14 18:56:54.408 287 18204.35 71.49 52811.31 88888.00 2006-10-14 18:56:54.908 287 18204.32 71.55 52811.29 88888.00 2006-10-14 18:56:55.408 287 18204.44 71.58 52811.28 88888.00 2006-10-14 18:56:55.908 287 18204.55 71.66 52811.25 88888.00 2006-10-14 18:56:56.408 287 18204.66 71.59 52811.31 88888.00 2006-10-14 18:56:56.908 287 18204.72 71.55 52811.29 88888.00 2006-10-14 18:56:57.408 287 18204.77 71.62 52811.26 88888.00 2006-10-14 18:56:57.908 287 18204.80 71.63 52811.17 88888.00 2006-10-14 18:56:58.408 287 18204.80 71.64 52811.16 88888.00 2006-10-14 18:56:58.908 287 18204.78 71.76 52811.19 88888.00 2006-10-14 18:56:59.408 287 18204.85 71.72 52811.25 88888.00 2006-10-14 18:56:59.908 287 18204.84 71.74 52811.34 88888.00 2006-10-14 18:57:00.408 287 18204.79 71.75 52811.42 88888.00 2006-10-14 18:57:00.908 287 18204.77 71.86 52811.37 88888.00 2006-10-14 18:57:01.408 287 18204.70 71.94 52811.40 88888.00 2006-10-14 18:57:01.908 287 18204.64 71.98 52811.56 88888.00 2006-10-14 18:57:02.408 287 18204.43 71.90 52811.59 88888.00 2006-10-14 18:57:02.908 287 18204.55 71.91 52811.60 88888.00 2006-10-14 18:57:03.408 287 18204.68 71.92 52811.64 88888.00 2006-10-14 18:57:03.908 287 18204.51 71.97 52811.56 88888.00 2006-10-14 18:57:04.408 287 18204.33 72.04 52811.57 88888.00 2006-10-14 18:57:04.908 287 18204.20 72.01 52811.57 88888.00 2006-10-14 18:57:05.408 287 18204.16 72.02 52811.61 88888.00 2006-10-14 18:57:05.908 287 18204.11 72.02 52811.64 88888.00 2006-10-14 18:57:06.408 287 18204.20 71.99 52811.91 88888.00 2006-10-14 18:57:06.908 287 18204.21 72.04 52811.95 88888.00 2006-10-14 18:57:07.408 287 18204.13 72.06 52811.90 88888.00 2006-10-14 18:57:07.908 287 18203.88 72.09 52811.91 88888.00 2006-10-14 18:57:08.408 287 18203.85 72.12 52811.88 88888.00 2006-10-14 18:57:08.908 287 18203.83 72.19 52811.78 88888.00 2006-10-14 18:57:09.408 287 18203.76 72.25 52811.74 88888.00 2006-10-14 18:57:09.908 287 18203.78 72.33 52811.81 88888.00 2006-10-14 18:57:10.408 287 18203.83 72.33 52811.97 88888.00 2006-10-14 18:57:10.908 287 18203.82 72.32 52811.98 88888.00 2006-10-14 18:57:11.408 287 18203.78 72.36 52811.91 88888.00 2006-10-14 18:57:11.908 287 18203.75 72.39 52811.90 88888.00 2006-10-14 18:57:12.408 287 18203.72 72.39 52811.81 88888.00 2006-10-14 18:57:12.908 287 18203.70 72.44 52811.82 88888.00 2006-10-14 18:57:13.408 287 18203.82 72.40 52811.78 88888.00 2006-10-14 18:57:13.908 287 18203.77 72.46 52811.80 88888.00 2006-10-14 18:57:14.408 287 18203.75 72.55 52811.77 88888.00 2006-10-14 18:57:14.908 287 18203.69 72.59 52811.64 88888.00 2006-10-14 18:57:15.408 287 18203.71 72.62 52811.59 88888.00 2006-10-14 18:57:15.908 287 18203.94 72.58 52811.57 88888.00 2006-10-14 18:57:16.408 287 18203.92 72.59 52811.60 88888.00 2006-10-14 18:57:16.908 287 18203.83 72.67 52811.80 88888.00 2006-10-14 18:57:17.408 287 18203.89 72.69 52811.94 88888.00 2006-10-14 18:57:17.908 287 18204.00 72.57 52811.98 88888.00 2006-10-14 18:57:18.408 287 18204.10 72.54 52811.93 88888.00 2006-10-14 18:57:18.908 287 18204.04 72.59 52811.84 88888.00 2006-10-14 18:57:19.408 287 18203.98 72.57 52811.64 88888.00 2006-10-14 18:57:19.908 287 18203.91 72.54 52811.63 88888.00 2006-10-14 18:57:20.408 287 18203.88 72.44 52811.60 88888.00 2006-10-14 18:57:20.908 287 18204.10 72.45 52811.54 88888.00 2006-10-14 18:57:21.408 287 18204.18 72.47 52811.67 88888.00 2006-10-14 18:57:21.908 287 18204.13 72.41 52811.59 88888.00 2006-10-14 18:57:22.408 287 18204.19 72.41 52811.55 88888.00 2006-10-14 18:57:22.908 287 18204.35 72.34 52811.54 88888.00 2006-10-14 18:57:23.408 287 18204.53 72.36 52811.51 88888.00 2006-10-14 18:57:23.908 287 18204.52 72.41 52811.48 88888.00 2006-10-14 18:57:24.408 287 18204.53 72.30 52811.52 88888.00 2006-10-14 18:57:24.908 287 18204.51 72.26 52811.56 88888.00 2006-10-14 18:57:25.408 287 18204.45 72.26 52811.52 88888.00 2006-10-14 18:57:25.908 287 18204.53 72.26 52811.56 88888.00 2006-10-14 18:57:26.408 287 18204.45 72.26 52811.56 88888.00 2006-10-14 18:57:26.908 287 18204.50 72.25 52811.63 88888.00 2006-10-14 18:57:27.408 287 18204.40 72.25 52811.80 88888.00 2006-10-14 18:57:27.908 287 18204.48 72.25 52811.70 88888.00 2006-10-14 18:57:28.408 287 18204.61 72.29 52811.70 88888.00 2006-10-14 18:57:28.908 287 18204.55 72.22 52811.75 88888.00 2006-10-14 18:57:29.408 287 18204.53 72.21 52811.56 88888.00 2006-10-14 18:57:29.908 287 18204.48 72.24 52811.47 88888.00 2006-10-14 18:57:30.408 287 18204.57 72.25 52811.51 88888.00 2006-10-14 18:57:30.908 287 18204.61 72.33 52811.51 88888.00 2006-10-14 18:57:31.408 287 18204.62 72.30 52811.53 88888.00 2006-10-14 18:57:31.908 287 18204.66 72.29 52811.55 88888.00 2006-10-14 18:57:32.408 287 18204.52 72.34 52811.57 88888.00 2006-10-14 18:57:32.908 287 18204.61 72.41 52811.63 88888.00 2006-10-14 18:57:33.408 287 18204.61 72.55 52811.59 88888.00 2006-10-14 18:57:33.908 287 18204.54 72.55 52811.69 88888.00 2006-10-14 18:57:34.408 287 18204.76 72.54 52811.79 88888.00 2006-10-14 18:57:34.908 287 18204.81 72.57 52811.70 88888.00 2006-10-14 18:57:35.408 287 18204.75 72.69 52811.56 88888.00 2006-10-14 18:57:35.908 287 18204.78 72.78 52811.41 88888.00 2006-10-14 18:57:36.408 287 18204.87 72.84 52811.40 88888.00 2006-10-14 18:57:36.908 287 18204.97 72.88 52811.55 88888.00 2006-10-14 18:57:37.408 287 18204.85 72.90 52811.58 88888.00 2006-10-14 18:57:37.908 287 18204.88 72.94 52811.59 88888.00 2006-10-14 18:57:38.408 287 18204.81 73.03 52811.66 88888.00 2006-10-14 18:57:38.908 287 18204.84 73.03 52811.65 88888.00 2006-10-14 18:57:39.408 287 18204.65 72.99 52811.59 88888.00 2006-10-14 18:57:39.908 287 18204.76 73.02 52811.65 88888.00 2006-10-14 18:57:40.408 287 18204.94 73.08 52811.67 88888.00 2006-10-14 18:57:40.908 287 18204.92 73.21 52811.59 88888.00 2006-10-14 18:57:41.408 287 18204.76 73.17 52811.60 88888.00 2006-10-14 18:57:41.908 287 18204.86 73.19 52811.68 88888.00 2006-10-14 18:57:42.408 287 18204.96 73.25 52811.77 88888.00 2006-10-14 18:57:42.908 287 18204.90 73.36 52811.72 88888.00 2006-10-14 18:57:43.408 287 18204.91 73.39 52811.70 88888.00 2006-10-14 18:57:43.908 287 18204.79 73.44 52811.77 88888.00 2006-10-14 18:57:44.408 287 18204.85 73.42 52811.79 88888.00 2006-10-14 18:57:44.908 287 18204.84 73.33 52811.86 88888.00 2006-10-14 18:57:45.408 287 18204.84 73.34 52811.88 88888.00 2006-10-14 18:57:45.908 287 18204.76 73.25 52811.94 88888.00 2006-10-14 18:57:46.408 287 18204.86 73.25 52811.97 88888.00 2006-10-14 18:57:46.908 287 18204.89 73.32 52811.87 88888.00 2006-10-14 18:57:47.408 287 18204.74 73.35 52811.90 88888.00 2006-10-14 18:57:47.908 287 18204.72 73.34 52811.86 88888.00 2006-10-14 18:57:48.408 287 18204.66 73.11 52811.79 88888.00 2006-10-14 18:57:48.908 287 18204.52 72.95 52811.63 88888.00 2006-10-14 18:57:49.408 287 18204.48 72.87 52811.59 88888.00 2006-10-14 18:57:49.908 287 18204.68 72.83 52811.74 88888.00 2006-10-14 18:57:50.408 287 18204.67 72.77 52811.80 88888.00 2006-10-14 18:57:50.908 287 18204.73 72.66 52811.79 88888.00 2006-10-14 18:57:51.408 287 18204.63 72.63 52811.69 88888.00 2006-10-14 18:57:51.908 287 18204.56 72.57 52811.70 88888.00 2006-10-14 18:57:52.408 287 18204.52 72.52 52811.67 88888.00 2006-10-14 18:57:52.908 287 18204.51 72.42 52811.67 88888.00 2006-10-14 18:57:53.408 287 18204.70 72.32 52811.79 88888.00 2006-10-14 18:57:53.908 287 18204.57 72.29 52811.74 88888.00 2006-10-14 18:57:54.408 287 18204.72 72.26 52811.61 88888.00 2006-10-14 18:57:54.908 287 18204.72 72.21 52811.56 88888.00 2006-10-14 18:57:55.408 287 18204.65 72.15 52811.58 88888.00 2006-10-14 18:57:55.908 287 18204.64 72.10 52811.60 88888.00 2006-10-14 18:57:56.408 287 18204.68 72.05 52811.54 88888.00 2006-10-14 18:57:56.908 287 18204.65 71.97 52811.35 88888.00 2006-10-14 18:57:57.408 287 18204.77 71.87 52811.35 88888.00 2006-10-14 18:57:57.908 287 18204.79 71.84 52811.44 88888.00 2006-10-14 18:57:58.408 287 18204.72 71.75 52811.49 88888.00 2006-10-14 18:57:58.908 287 18204.73 71.82 52811.53 88888.00 2006-10-14 18:57:59.408 287 18204.80 71.83 52811.68 88888.00 2006-10-14 18:57:59.908 287 18204.81 71.88 52811.60 88888.00 2006-10-14 18:58:00.408 287 18204.86 71.79 52811.45 88888.00 2006-10-14 18:58:00.908 287 18204.81 71.78 52811.44 88888.00 2006-10-14 18:58:01.408 287 18204.81 71.74 52811.42 88888.00 2006-10-14 18:58:01.908 287 18204.96 71.75 52811.32 88888.00 2006-10-14 18:58:02.408 287 18204.96 71.68 52811.30 88888.00 2006-10-14 18:58:02.908 287 18204.87 71.68 52811.29 88888.00 2006-10-14 18:58:03.408 287 18204.98 71.74 52811.37 88888.00 2006-10-14 18:58:03.908 287 18205.08 71.78 52811.40 88888.00 2006-10-14 18:58:04.408 287 18205.12 71.74 52811.37 88888.00 2006-10-14 18:58:04.908 287 18205.17 71.72 52811.24 88888.00 2006-10-14 18:58:05.408 287 18205.07 71.71 52811.30 88888.00 2006-10-14 18:58:05.908 287 18205.15 71.69 52811.26 88888.00 2006-10-14 18:58:06.408 287 18205.16 71.71 52811.20 88888.00 2006-10-14 18:58:06.908 287 18205.22 71.68 52811.20 88888.00 2006-10-14 18:58:07.408 287 18205.22 71.69 52811.25 88888.00 2006-10-14 18:58:07.908 287 18205.27 71.65 52811.43 88888.00 2006-10-14 18:58:08.408 287 18205.26 71.67 52811.39 88888.00 2006-10-14 18:58:08.908 287 18205.43 71.68 52811.21 88888.00 2006-10-14 18:58:09.408 287 18205.49 71.55 52811.45 88888.00 2006-10-14 18:58:09.908 287 18205.62 71.43 52811.75 88888.00 2006-10-14 18:58:10.408 287 18205.64 71.49 52811.53 88888.00 2006-10-14 18:58:10.908 287 18205.71 71.52 52811.32 88888.00 2006-10-14 18:58:11.408 287 18205.62 71.50 52811.29 88888.00 2006-10-14 18:58:11.908 287 18205.41 71.47 52811.35 88888.00 2006-10-14 18:58:12.408 287 18205.37 71.37 52811.53 88888.00 2006-10-14 18:58:12.908 287 18205.39 71.32 52811.63 88888.00 2006-10-14 18:58:13.408 287 18205.40 71.36 52811.67 88888.00 2006-10-14 18:58:13.908 287 18205.32 71.35 52811.60 88888.00 2006-10-14 18:58:14.408 287 18205.30 71.22 52811.64 88888.00 2006-10-14 18:58:14.908 287 18205.23 71.14 52811.81 88888.00 2006-10-14 18:58:15.408 287 18205.32 71.14 52811.68 88888.00 2006-10-14 18:58:15.908 287 18205.31 71.18 52811.59 88888.00 2006-10-14 18:58:16.408 287 18205.18 71.14 52811.66 88888.00 2006-10-14 18:58:16.908 287 18204.95 71.13 52811.77 88888.00 2006-10-14 18:58:17.408 287 18204.88 71.08 52811.71 88888.00 2006-10-14 18:58:17.908 287 18204.87 71.09 52811.65 88888.00 2006-10-14 18:58:18.408 287 18204.95 71.07 52811.53 88888.00 2006-10-14 18:58:18.908 287 18205.02 71.03 52811.51 88888.00 2006-10-14 18:58:19.408 287 18204.97 71.03 52811.61 88888.00 2006-10-14 18:58:19.908 287 18205.04 71.03 52811.75 88888.00 2006-10-14 18:58:20.408 287 18205.13 71.03 52811.63 88888.00 2006-10-14 18:58:20.908 287 18205.12 70.99 52811.52 88888.00 2006-10-14 18:58:21.408 287 18205.16 70.86 52811.54 88888.00 2006-10-14 18:58:21.908 287 18205.02 70.73 52811.56 88888.00 2006-10-14 18:58:22.408 287 18204.96 70.73 52811.54 88888.00 2006-10-14 18:58:22.908 287 18205.02 70.81 52811.57 88888.00 2006-10-14 18:58:23.408 287 18205.11 70.82 52811.52 88888.00 2006-10-14 18:58:23.908 287 18204.97 70.75 52811.53 88888.00 2006-10-14 18:58:24.408 287 18205.02 70.70 52811.33 88888.00 2006-10-14 18:58:24.908 287 18205.15 70.71 52811.17 88888.00 2006-10-14 18:58:25.408 287 18205.21 70.68 52811.11 88888.00 2006-10-14 18:58:25.908 287 18205.32 70.71 52811.21 88888.00 2006-10-14 18:58:26.408 287 18205.33 70.69 52811.16 88888.00 2006-10-14 18:58:26.908 287 18205.17 70.67 52811.14 88888.00 2006-10-14 18:58:27.408 287 18205.22 70.62 52811.11 88888.00 2006-10-14 18:58:27.908 287 18205.33 70.59 52811.09 88888.00 2006-10-14 18:58:28.408 287 18205.42 70.62 52811.00 88888.00 2006-10-14 18:58:28.908 287 18205.64 70.68 52810.99 88888.00 2006-10-14 18:58:29.408 287 18205.67 70.57 52811.05 88888.00 2006-10-14 18:58:29.908 287 18205.61 70.51 52811.00 88888.00 2006-10-14 18:58:30.408 287 18205.72 70.45 52810.88 88888.00 2006-10-14 18:58:30.908 287 18205.78 70.45 52810.85 88888.00 2006-10-14 18:58:31.408 287 18205.93 70.55 52810.75 88888.00 2006-10-14 18:58:31.908 287 18205.92 70.55 52810.78 88888.00 2006-10-14 18:58:32.408 287 18206.16 70.48 52810.91 88888.00 2006-10-14 18:58:32.908 287 18206.31 70.33 52810.78 88888.00 2006-10-14 18:58:33.408 287 18206.24 70.33 52810.79 88888.00 2006-10-14 18:58:33.908 287 18206.32 70.29 52810.82 88888.00 2006-10-14 18:58:34.408 287 18206.37 70.34 52810.75 88888.00 2006-10-14 18:58:34.908 287 18206.38 70.39 52810.67 88888.00 2006-10-14 18:58:35.408 287 18206.46 70.36 52810.67 88888.00 2006-10-14 18:58:35.908 287 18206.41 70.36 52810.79 88888.00 2006-10-14 18:58:36.408 287 18206.40 70.36 52810.88 88888.00 2006-10-14 18:58:36.908 287 18206.56 70.39 52811.08 88888.00 2006-10-14 18:58:37.408 287 18206.56 70.44 52811.06 88888.00 2006-10-14 18:58:37.908 287 18206.54 70.46 52811.01 88888.00 2006-10-14 18:58:38.408 287 18206.49 70.42 52811.08 88888.00 2006-10-14 18:58:38.908 287 18206.43 70.41 52811.10 88888.00 2006-10-14 18:58:39.408 287 18206.41 70.43 52811.10 88888.00 2006-10-14 18:58:39.908 287 18206.38 70.50 52811.17 88888.00 2006-10-14 18:58:40.408 287 18206.19 70.64 52811.36 88888.00 2006-10-14 18:58:40.908 287 18206.19 70.75 52811.52 88888.00 2006-10-14 18:58:41.408 287 18206.10 70.66 52811.67 88888.00 2006-10-14 18:58:41.908 287 18206.02 70.66 52811.69 88888.00 2006-10-14 18:58:42.408 287 18205.94 70.74 52811.69 88888.00 2006-10-14 18:58:42.908 287 18205.78 70.77 52811.87 88888.00 2006-10-14 18:58:43.408 287 18205.70 70.80 52811.90 88888.00 2006-10-14 18:58:43.908 287 18205.54 70.82 52812.03 88888.00 2006-10-14 18:58:44.408 287 18205.38 70.90 52812.05 88888.00 2006-10-14 18:58:44.908 287 18205.37 70.95 52812.13 88888.00 2006-10-14 18:58:45.408 287 18205.13 71.00 52812.18 88888.00 2006-10-14 18:58:45.908 287 18204.98 71.07 52812.22 88888.00 2006-10-14 18:58:46.408 287 18204.89 71.15 52812.18 88888.00 2006-10-14 18:58:46.908 287 18204.81 71.21 52812.13 88888.00 2006-10-14 18:58:47.408 287 18204.65 71.20 52812.17 88888.00 2006-10-14 18:58:47.908 287 18204.53 71.26 52812.28 88888.00 2006-10-14 18:58:48.408 287 18204.63 71.41 52812.33 88888.00 2006-10-14 18:58:48.908 287 18204.62 71.50 52812.33 88888.00 2006-10-14 18:58:49.408 287 18204.70 71.49 52812.34 88888.00 2006-10-14 18:58:49.908 287 18204.72 71.58 52812.34 88888.00 2006-10-14 18:58:50.408 287 18204.63 71.64 52812.30 88888.00 2006-10-14 18:58:50.908 287 18204.62 71.76 52812.26 88888.00 2006-10-14 18:58:51.408 287 18204.45 71.89 52812.25 88888.00 2006-10-14 18:58:51.908 287 18204.35 71.96 52812.24 88888.00 2006-10-14 18:58:52.408 287 18204.34 72.01 52812.32 88888.00 2006-10-14 18:58:52.908 287 18204.39 72.00 52812.42 88888.00 2006-10-14 18:58:53.408 287 18204.48 72.06 52812.40 88888.00 2006-10-14 18:58:53.908 287 18204.32 72.15 52812.36 88888.00 2006-10-14 18:58:54.408 287 18204.39 72.06 52812.22 88888.00 2006-10-14 18:58:54.908 287 18204.43 72.14 52812.24 88888.00 2006-10-14 18:58:55.408 287 18204.48 72.21 52812.22 88888.00 2006-10-14 18:58:55.908 287 18204.50 72.18 52812.23 88888.00 2006-10-14 18:58:56.408 287 18204.41 72.17 52812.10 88888.00 2006-10-14 18:58:56.908 287 18204.40 72.14 52812.06 88888.00 2006-10-14 18:58:57.408 287 18204.36 72.06 52812.13 88888.00 2006-10-14 18:58:57.908 287 18204.43 72.04 52812.15 88888.00 2006-10-14 18:58:58.408 287 18204.40 72.04 52812.16 88888.00 2006-10-14 18:58:58.908 287 18204.46 72.05 52812.14 88888.00 2006-10-14 18:58:59.408 287 18204.62 71.96 52812.11 88888.00 2006-10-14 18:58:59.908 287 18204.63 71.86 52811.97 88888.00 2006-10-14 18:59:00.408 287 18204.57 71.79 52811.92 88888.00 2006-10-14 18:59:00.908 287 18204.56 71.74 52811.82 88888.00 2006-10-14 18:59:01.408 287 18204.51 71.75 52811.87 88888.00 2006-10-14 18:59:01.908 287 18204.41 71.73 52811.70 88888.00 2006-10-14 18:59:02.408 287 18204.51 71.62 52811.67 88888.00 2006-10-14 18:59:02.908 287 18204.63 71.52 52811.71 88888.00 2006-10-14 18:59:03.408 287 18204.83 71.48 52811.80 88888.00 2006-10-14 18:59:03.908 287 18204.86 71.38 52811.93 88888.00 2006-10-14 18:59:04.408 287 18205.00 71.31 52811.93 88888.00 2006-10-14 18:59:04.908 287 18204.92 71.25 52811.88 88888.00 2006-10-14 18:59:05.408 287 18205.00 71.30 52811.77 88888.00 2006-10-14 18:59:05.908 287 18204.98 71.30 52811.60 88888.00 2006-10-14 18:59:06.408 287 18205.02 71.21 52811.59 88888.00 2006-10-14 18:59:06.908 287 18205.12 71.07 52811.54 88888.00 2006-10-14 18:59:07.408 287 18205.16 71.06 52811.48 88888.00 2006-10-14 18:59:07.908 287 18205.21 71.08 52811.57 88888.00 2006-10-14 18:59:08.408 287 18205.30 71.02 52811.64 88888.00 2006-10-14 18:59:08.908 287 18205.24 70.98 52811.60 88888.00 2006-10-14 18:59:09.408 287 18205.23 70.88 52811.59 88888.00 2006-10-14 18:59:09.908 287 18205.12 70.81 52811.63 88888.00 2006-10-14 18:59:10.408 287 18205.06 70.87 52811.77 88888.00 2006-10-14 18:59:10.908 287 18205.16 70.81 52811.82 88888.00 2006-10-14 18:59:11.408 287 18204.99 70.78 52811.78 88888.00 2006-10-14 18:59:11.908 287 18205.07 70.81 52811.75 88888.00 2006-10-14 18:59:12.408 287 18205.17 70.81 52811.72 88888.00 2006-10-14 18:59:12.908 287 18205.05 70.91 52811.88 88888.00 2006-10-14 18:59:13.408 287 18205.00 70.86 52811.80 88888.00 2006-10-14 18:59:13.908 287 18205.02 70.89 52811.71 88888.00 2006-10-14 18:59:14.408 287 18205.13 70.91 52811.67 88888.00 2006-10-14 18:59:14.908 287 18205.10 70.94 52811.74 88888.00 2006-10-14 18:59:15.408 287 18205.04 70.95 52811.93 88888.00 2006-10-14 18:59:15.908 287 18205.06 70.97 52812.10 88888.00 2006-10-14 18:59:16.408 287 18204.95 70.92 52812.03 88888.00 2006-10-14 18:59:16.908 287 18204.90 70.94 52811.94 88888.00 2006-10-14 18:59:17.405 287 18205.05 70.98 52811.82 88888.00 2006-10-14 18:59:17.905 287 18205.09 70.97 52811.72 88888.00 2006-10-14 18:59:18.405 287 18205.06 70.99 52811.74 88888.00 2006-10-14 18:59:18.905 287 18205.08 70.97 52811.75 88888.00 2006-10-14 18:59:19.405 287 18205.17 70.92 52811.75 88888.00 2006-10-14 18:59:19.905 287 18205.10 70.94 52811.67 88888.00 2006-10-14 18:59:20.405 287 18205.07 71.00 52811.48 88888.00 2006-10-14 18:59:20.905 287 18205.02 70.98 52811.49 88888.00 2006-10-14 18:59:21.405 287 18205.00 70.90 52811.63 88888.00 2006-10-14 18:59:21.905 287 18205.15 70.91 52811.60 88888.00 2006-10-14 18:59:22.405 287 18205.19 70.91 52811.46 88888.00 2006-10-14 18:59:22.905 287 18205.07 70.88 52811.34 88888.00 2006-10-14 18:59:23.405 287 18205.18 70.90 52811.20 88888.00 2006-10-14 18:59:23.905 287 18205.31 70.82 52811.16 88888.00 2006-10-14 18:59:24.405 287 18205.27 70.80 52811.03 88888.00 2006-10-14 18:59:24.905 287 18205.33 70.80 52810.99 88888.00 2006-10-14 18:59:25.405 287 18205.31 70.80 52811.01 88888.00 2006-10-14 18:59:25.905 287 18205.33 70.80 52810.99 88888.00 2006-10-14 18:59:26.405 287 18205.42 70.72 52811.08 88888.00 2006-10-14 18:59:26.905 287 18205.39 70.74 52811.20 88888.00 2006-10-14 18:59:27.405 287 18205.43 70.79 52811.23 88888.00 2006-10-14 18:59:27.905 287 18205.51 70.75 52811.09 88888.00 2006-10-14 18:59:28.405 287 18205.51 70.78 52811.14 88888.00 2006-10-14 18:59:28.905 287 18205.45 70.79 52811.08 88888.00 2006-10-14 18:59:29.405 287 18205.50 70.74 52811.10 88888.00 2006-10-14 18:59:29.905 287 18205.52 70.72 52810.96 88888.00 2006-10-14 18:59:30.405 287 18205.54 70.65 52810.94 88888.00 2006-10-14 18:59:30.905 287 18205.45 70.68 52810.91 88888.00 2006-10-14 18:59:31.405 287 18205.44 70.69 52810.98 88888.00 2006-10-14 18:59:31.905 287 18205.42 70.56 52811.12 88888.00 2006-10-14 18:59:32.405 287 18205.57 70.37 52811.19 88888.00 2006-10-14 18:59:32.905 287 18205.61 70.32 52811.18 88888.00 2006-10-14 18:59:33.405 287 18205.71 70.38 52811.40 88888.00 2006-10-14 18:59:33.905 287 18205.64 70.41 52811.44 88888.00 2006-10-14 18:59:34.405 287 18205.66 70.40 52811.42 88888.00 2006-10-14 18:59:34.905 287 18205.66 70.34 52811.33 88888.00 2006-10-14 18:59:35.405 287 18205.55 70.33 52811.40 88888.00 2006-10-14 18:59:35.905 287 18205.52 70.26 52811.41 88888.00 2006-10-14 18:59:36.405 287 18205.42 70.18 52811.43 88888.00 2006-10-14 18:59:36.905 287 18205.28 70.14 52811.44 88888.00 2006-10-14 18:59:37.405 287 18205.41 70.04 52811.54 88888.00 2006-10-14 18:59:37.905 287 18205.28 70.04 52811.51 88888.00 2006-10-14 18:59:38.405 287 18205.18 69.99 52811.40 88888.00 2006-10-14 18:59:38.905 287 18205.16 70.01 52811.35 88888.00 2006-10-14 18:59:39.405 287 18205.16 69.92 52811.51 88888.00 2006-10-14 18:59:39.905 287 18205.20 69.75 52811.44 88888.00 2006-10-14 18:59:40.405 287 18205.12 69.62 52811.32 88888.00 2006-10-14 18:59:40.905 287 18204.98 69.53 52811.37 88888.00 2006-10-14 18:59:41.405 287 18204.94 69.52 52811.31 88888.00 2006-10-14 18:59:41.905 287 18204.97 69.46 52811.18 88888.00 2006-10-14 18:59:42.405 287 18204.92 69.34 52811.20 88888.00 2006-10-14 18:59:42.905 287 18204.85 69.30 52811.22 88888.00 2006-10-14 18:59:43.405 287 18204.81 69.25 52811.12 88888.00 2006-10-14 18:59:43.905 287 18204.83 69.19 52811.17 88888.00 2006-10-14 18:59:44.405 287 18204.83 69.10 52811.14 88888.00 2006-10-14 18:59:44.905 287 18204.76 69.02 52811.21 88888.00 2006-10-14 18:59:45.405 287 18204.69 69.04 52811.21 88888.00 2006-10-14 18:59:45.905 287 18204.72 69.07 52811.21 88888.00 2006-10-14 18:59:46.405 287 18204.77 69.02 52811.03 88888.00 2006-10-14 18:59:46.905 287 18204.69 68.90 52811.00 88888.00 2006-10-14 18:59:47.405 287 18204.63 68.83 52811.05 88888.00 2006-10-14 18:59:47.905 287 18204.66 68.80 52811.01 88888.00 2006-10-14 18:59:48.405 287 18204.76 68.80 52810.94 88888.00 2006-10-14 18:59:48.905 287 18204.79 68.79 52810.94 88888.00 2006-10-14 18:59:49.405 287 18204.83 68.79 52810.98 88888.00 2006-10-14 18:59:49.905 287 18204.80 68.80 52810.94 88888.00 2006-10-14 18:59:50.405 287 18204.84 68.86 52810.86 88888.00 2006-10-14 18:59:50.905 287 18204.80 68.85 52810.93 88888.00 2006-10-14 18:59:51.405 287 18204.87 68.95 52810.83 88888.00 2006-10-14 18:59:51.905 287 18205.02 68.98 52810.75 88888.00 2006-10-14 18:59:52.405 287 18205.16 69.00 52810.88 88888.00 2006-10-14 18:59:52.905 287 18205.12 68.98 52811.00 88888.00 2006-10-14 18:59:53.405 287 18205.22 68.99 52810.98 88888.00 2006-10-14 18:59:53.905 287 18205.35 69.07 52810.84 88888.00 2006-10-14 18:59:54.405 287 18205.33 69.10 52810.73 88888.00 2006-10-14 18:59:54.905 287 18205.30 69.06 52810.86 88888.00 2006-10-14 18:59:55.405 287 18205.22 69.09 52810.87 88888.00 2006-10-14 18:59:55.905 287 18205.31 69.23 52810.91 88888.00 2006-10-14 18:59:56.405 287 18205.38 69.25 52810.88 88888.00 2006-10-14 18:59:56.905 287 18205.48 69.29 52810.93 88888.00 2006-10-14 18:59:57.405 287 18205.41 69.32 52810.94 88888.00 2006-10-14 18:59:57.905 287 18205.46 69.36 52810.90 88888.00 2006-10-14 18:59:58.405 287 18205.57 69.31 52810.95 88888.00 2006-10-14 18:59:58.905 287 18205.50 69.30 52810.98 88888.00 2006-10-14 18:59:59.405 287 18205.49 69.40 52810.95 88888.00 2006-10-14 18:59:59.905 287 18205.56 69.57 52810.89 88888.00 2006-10-14 19:00:00.405 287 18205.66 69.57 52810.91 88888.00 2006-10-14 19:00:00.905 287 18205.68 69.52 52810.87 88888.00 2006-10-14 19:00:01.405 287 18205.60 69.54 52810.93 88888.00 2006-10-14 19:00:01.905 287 18205.62 69.61 52811.06 88888.00 2006-10-14 19:00:02.405 287 18205.70 69.68 52810.98 88888.00 2006-10-14 19:00:02.905 287 18205.65 69.66 52810.98 88888.00 2006-10-14 19:00:03.405 287 18205.77 69.63 52811.02 88888.00 2006-10-14 19:00:03.905 287 18205.62 69.70 52811.08 88888.00 2006-10-14 19:00:04.405 287 18205.67 69.78 52811.03 88888.00 2006-10-14 19:00:04.905 287 18205.72 69.73 52810.97 88888.00 2006-10-14 19:00:05.405 287 18205.68 69.66 52810.97 88888.00 2006-10-14 19:00:05.905 287 18205.68 69.66 52811.06 88888.00 2006-10-14 19:00:06.405 287 18205.67 69.63 52811.03 88888.00 2006-10-14 19:00:06.905 287 18205.66 69.62 52811.05 88888.00 2006-10-14 19:00:07.405 287 18205.76 69.58 52811.12 88888.00 2006-10-14 19:00:07.905 287 18205.67 69.63 52811.02 88888.00 2006-10-14 19:00:08.405 287 18205.72 69.63 52810.95 88888.00 2006-10-14 19:00:08.905 287 18205.77 69.61 52810.91 88888.00 2006-10-14 19:00:09.405 287 18205.76 69.53 52810.95 88888.00 2006-10-14 19:00:09.905 287 18205.78 69.42 52810.89 88888.00 2006-10-14 19:00:10.405 287 18205.68 69.45 52810.89 88888.00 2006-10-14 19:00:10.905 287 18205.71 69.46 52810.83 88888.00 2006-10-14 19:00:11.405 287 18205.77 69.46 52810.85 88888.00 2006-10-14 19:00:11.905 287 18205.73 69.46 52810.97 88888.00 2006-10-14 19:00:12.405 287 18205.77 69.40 52811.11 88888.00 2006-10-14 19:00:12.905 287 18205.75 69.36 52811.14 88888.00 2006-10-14 19:00:13.405 287 18205.87 69.34 52811.06 88888.00 2006-10-14 19:00:13.905 287 18205.78 69.32 52810.86 88888.00 2006-10-14 19:00:14.405 287 18205.75 69.29 52810.82 88888.00 2006-10-14 19:00:14.905 287 18205.78 69.23 52810.79 88888.00 2006-10-14 19:00:15.405 287 18205.82 69.22 52810.87 88888.00 2006-10-14 19:00:15.905 287 18205.85 69.29 52810.85 88888.00 2006-10-14 19:00:16.405 287 18205.85 69.19 52810.81 88888.00 2006-10-14 19:00:16.905 287 18205.87 69.08 52810.68 88888.00 2006-10-14 19:00:17.405 287 18205.76 69.11 52810.66 88888.00 2006-10-14 19:00:17.905 287 18205.75 69.17 52810.78 88888.00 2006-10-14 19:00:18.405 287 18205.85 69.15 52810.74 88888.00 2006-10-14 19:00:18.905 287 18205.84 69.08 52810.62 88888.00 2006-10-14 19:00:19.405 287 18205.84 69.13 52810.49 88888.00 2006-10-14 19:00:19.905 287 18205.92 69.16 52810.51 88888.00 2006-10-14 19:00:20.405 287 18205.88 69.17 52810.55 88888.00 2006-10-14 19:00:20.905 287 18205.93 69.16 52810.62 88888.00 2006-10-14 19:00:21.405 287 18206.04 69.10 52810.74 88888.00 2006-10-14 19:00:21.905 287 18206.07 69.04 52810.83 88888.00 2006-10-14 19:00:22.405 287 18206.06 69.06 52810.86 88888.00 2006-10-14 19:00:22.905 287 18206.15 69.07 52810.60 88888.00 2006-10-14 19:00:23.405 287 18206.14 69.06 52810.63 88888.00 2006-10-14 19:00:23.905 287 18206.13 69.13 52810.63 88888.00 2006-10-14 19:00:24.405 287 18206.20 69.15 52810.55 88888.00 2006-10-14 19:00:24.905 287 18206.15 69.14 52810.53 88888.00 2006-10-14 19:00:25.405 287 18206.21 69.18 52810.55 88888.00 2006-10-14 19:00:25.905 287 18206.33 69.31 52810.61 88888.00 2006-10-14 19:00:26.405 287 18206.43 69.39 52810.68 88888.00 2006-10-14 19:00:26.905 287 18206.51 69.41 52810.71 88888.00 2006-10-14 19:00:27.405 287 18206.44 69.38 52810.73 88888.00 2006-10-14 19:00:27.905 287 18206.54 69.38 52810.76 88888.00 2006-10-14 19:00:28.405 287 18206.53 69.49 52810.82 88888.00 2006-10-14 19:00:28.905 287 18206.44 69.53 52810.89 88888.00 2006-10-14 19:00:29.405 287 18206.56 69.42 52810.84 88888.00 2006-10-14 19:00:29.905 287 18206.48 69.37 52810.86 88888.00 2006-10-14 19:00:30.405 287 18206.42 69.45 52811.00 88888.00 2006-10-14 19:00:30.905 287 18206.50 69.55 52811.01 88888.00 2006-10-14 19:00:31.405 287 18206.54 69.63 52811.07 88888.00 2006-10-14 19:00:31.905 287 18206.51 69.59 52811.08 88888.00 2006-10-14 19:00:32.405 287 18206.48 69.66 52811.10 88888.00 2006-10-14 19:00:32.905 287 18206.73 69.72 52811.16 88888.00 2006-10-14 19:00:33.405 287 18206.74 69.75 52811.20 88888.00 2006-10-14 19:00:33.905 287 18206.72 69.77 52811.22 88888.00 2006-10-14 19:00:34.405 287 18206.65 69.79 52811.29 88888.00 2006-10-14 19:00:34.905 287 18206.54 69.76 52811.34 88888.00 2006-10-14 19:00:35.405 287 18206.50 69.73 52811.29 88888.00 2006-10-14 19:00:35.905 287 18206.60 69.85 52811.28 88888.00 2006-10-14 19:00:36.405 287 18206.41 69.90 52811.26 88888.00 2006-10-14 19:00:36.905 287 18206.30 69.89 52811.17 88888.00 2006-10-14 19:00:37.405 287 18206.30 69.87 52811.02 88888.00 2006-10-14 19:00:37.905 287 18206.37 69.96 52811.08 88888.00 2006-10-14 19:00:38.405 287 18206.37 69.99 52811.17 88888.00 2006-10-14 19:00:38.905 287 18206.38 70.05 52811.16 88888.00 2006-10-14 19:00:39.405 287 18206.36 70.03 52811.16 88888.00 2006-10-14 19:00:39.905 287 18206.31 70.00 52811.25 88888.00 2006-10-14 19:00:40.405 287 18206.35 70.02 52811.31 88888.00 2006-10-14 19:00:40.905 287 18206.36 70.04 52811.40 88888.00 2006-10-14 19:00:41.405 287 18206.30 70.06 52811.43 88888.00 2006-10-14 19:00:41.905 287 18206.26 70.07 52811.34 88888.00 2006-10-14 19:00:42.405 287 18206.25 70.05 52811.23 88888.00 2006-10-14 19:00:42.905 287 18206.18 70.09 52811.20 88888.00 2006-10-14 19:00:43.405 287 18206.11 70.14 52811.20 88888.00 2006-10-14 19:00:43.905 287 18206.21 70.13 52811.02 88888.00 2006-10-14 19:00:44.405 287 18206.31 70.14 52811.02 88888.00 2006-10-14 19:00:44.905 287 18206.21 70.12 52811.01 88888.00 2006-10-14 19:00:45.405 287 18206.20 70.09 52810.98 88888.00 2006-10-14 19:00:45.905 287 18206.32 70.07 52810.87 88888.00 2006-10-14 19:00:46.405 287 18206.31 70.10 52810.86 88888.00 2006-10-14 19:00:46.905 287 18206.30 70.12 52811.01 88888.00 2006-10-14 19:00:47.405 287 18206.27 70.10 52810.97 88888.00 2006-10-14 19:00:47.905 287 18206.30 70.13 52810.98 88888.00 2006-10-14 19:00:48.405 287 18206.35 70.10 52810.97 88888.00 2006-10-14 19:00:48.905 287 18206.39 70.04 52810.81 88888.00 2006-10-14 19:00:49.405 287 18206.41 70.04 52810.74 88888.00 2006-10-14 19:00:49.905 287 18206.50 69.94 52810.66 88888.00 2006-10-14 19:00:50.405 287 18206.78 69.87 52810.58 88888.00 2006-10-14 19:00:50.905 287 18206.95 69.89 52810.62 88888.00 2006-10-14 19:00:51.405 287 18206.92 69.89 52810.58 88888.00 2006-10-14 19:00:51.905 287 18206.89 69.98 52810.50 88888.00 2006-10-14 19:00:52.405 287 18206.92 69.97 52810.51 88888.00 2006-10-14 19:00:52.905 287 18206.96 69.94 52810.43 88888.00 2006-10-14 19:00:53.405 287 18207.00 69.86 52810.40 88888.00 2006-10-14 19:00:53.905 287 18207.07 69.83 52810.40 88888.00 2006-10-14 19:00:54.405 287 18207.20 69.85 52810.28 88888.00 2006-10-14 19:00:54.905 287 18207.27 69.89 52810.23 88888.00 2006-10-14 19:00:55.405 287 18207.38 69.90 52810.41 88888.00 2006-10-14 19:00:55.905 287 18207.54 69.87 52810.27 88888.00 2006-10-14 19:00:56.405 287 18207.69 69.81 52810.31 88888.00 2006-10-14 19:00:56.905 287 18207.66 69.85 52810.27 88888.00 2006-10-14 19:00:57.405 287 18207.74 69.91 52810.17 88888.00 2006-10-14 19:00:57.905 287 18207.73 69.90 52810.10 88888.00 2006-10-14 19:00:58.405 287 18207.85 69.83 52810.12 88888.00 2006-10-14 19:00:58.905 287 18207.90 69.88 52810.24 88888.00 2006-10-14 19:00:59.405 287 18207.89 69.84 52810.33 88888.00 2006-10-14 19:00:59.905 287 18207.98 69.85 52810.23 88888.00 2006-10-14 19:01:00.405 287 18208.10 69.90 52810.25 88888.00 2006-10-14 19:01:00.905 287 18208.03 69.91 52810.13 88888.00 2006-10-14 19:01:01.405 287 18208.15 69.87 52810.06 88888.00 2006-10-14 19:01:01.905 287 18208.22 69.82 52810.07 88888.00 2006-10-14 19:01:02.405 287 18208.32 69.83 52810.12 88888.00 2006-10-14 19:01:02.905 287 18208.24 69.88 52810.12 88888.00 2006-10-14 19:01:03.405 287 18208.22 70.01 52810.13 88888.00 2006-10-14 19:01:03.905 287 18208.24 70.09 52810.07 88888.00 2006-10-14 19:01:04.405 287 18208.35 70.09 52810.03 88888.00 2006-10-14 19:01:04.905 287 18208.42 70.10 52810.03 88888.00 2006-10-14 19:01:05.405 287 18208.43 70.13 52810.12 88888.00 2006-10-14 19:01:05.905 287 18208.44 70.17 52810.35 88888.00 2006-10-14 19:01:06.405 287 18208.44 70.14 52810.36 88888.00 2006-10-14 19:01:06.905 287 18208.50 70.12 52810.44 88888.00 2006-10-14 19:01:07.405 287 18208.42 70.13 52810.50 88888.00 2006-10-14 19:01:07.905 287 18208.36 70.11 52810.58 88888.00 2006-10-14 19:01:08.405 287 18208.35 70.10 52810.55 88888.00 2006-10-14 19:01:08.905 287 18208.24 70.06 52810.37 88888.00 2006-10-14 19:01:09.405 287 18208.23 70.08 52810.32 88888.00 2006-10-14 19:01:09.905 287 18208.19 70.11 52810.37 88888.00 2006-10-14 19:01:10.405 287 18208.13 70.19 52810.39 88888.00 2006-10-14 19:01:10.905 287 18207.99 70.20 52810.52 88888.00 2006-10-14 19:01:11.405 287 18207.93 70.16 52810.56 88888.00 2006-10-14 19:01:11.905 287 18207.95 70.18 52810.48 88888.00 2006-10-14 19:01:12.405 287 18207.84 70.16 52810.44 88888.00 2006-10-14 19:01:12.905 287 18207.84 70.22 52810.47 88888.00 2006-10-14 19:01:13.405 287 18207.72 70.18 52810.51 88888.00 2006-10-14 19:01:13.905 287 18207.69 70.13 52810.48 88888.00 2006-10-14 19:01:14.405 287 18207.69 70.12 52810.52 88888.00 2006-10-14 19:01:14.905 287 18207.57 70.12 52810.53 88888.00 2006-10-14 19:01:15.405 287 18207.50 70.12 52810.58 88888.00 2006-10-14 19:01:15.905 287 18207.50 70.12 52810.56 88888.00 2006-10-14 19:01:16.405 287 18207.52 70.10 52810.64 88888.00 2006-10-14 19:01:16.905 287 18207.54 70.11 52810.55 88888.00 2006-10-14 19:01:17.405 287 18207.57 70.08 52810.52 88888.00 2006-10-14 19:01:17.905 287 18207.55 70.09 52810.56 88888.00 2006-10-14 19:01:18.405 287 18207.65 70.10 52810.51 88888.00 2006-10-14 19:01:18.905 287 18207.71 70.11 52810.53 88888.00 2006-10-14 19:01:19.405 287 18207.65 70.16 52810.53 88888.00 2006-10-14 19:01:19.905 287 18207.66 70.19 52810.51 88888.00 2006-10-14 19:01:20.405 287 18207.60 70.17 52810.60 88888.00 2006-10-14 19:01:20.905 287 18207.62 70.06 52810.67 88888.00 2006-10-14 19:01:21.405 287 18207.62 69.98 52810.71 88888.00 2006-10-14 19:01:21.905 287 18207.50 69.85 52810.68 88888.00 2006-10-14 19:01:22.405 287 18207.45 69.82 52810.55 88888.00 2006-10-14 19:01:22.905 287 18207.35 69.79 52810.64 88888.00 2006-10-14 19:01:23.405 287 18207.35 69.81 52810.53 88888.00 2006-10-14 19:01:23.905 287 18207.45 69.75 52810.40 88888.00 2006-10-14 19:01:24.405 287 18207.45 69.65 52810.54 88888.00 2006-10-14 19:01:24.905 287 18207.44 69.61 52810.67 88888.00 2006-10-14 19:01:25.405 287 18207.51 69.64 52810.65 88888.00 2006-10-14 19:01:25.905 287 18207.40 69.65 52810.56 88888.00 2006-10-14 19:01:26.405 287 18207.26 69.65 52810.64 88888.00 2006-10-14 19:01:26.905 287 18207.32 69.58 52810.76 88888.00 2006-10-14 19:01:27.405 287 18207.27 69.54 52810.82 88888.00 2006-10-14 19:01:27.905 287 18207.23 69.50 52810.82 88888.00 2006-10-14 19:01:28.405 287 18207.30 69.50 52810.70 88888.00 2006-10-14 19:01:28.905 287 18207.27 69.58 52810.65 88888.00 2006-10-14 19:01:29.405 287 18207.23 69.61 52810.74 88888.00 2006-10-14 19:01:29.905 287 18207.15 69.68 52810.83 88888.00 2006-10-14 19:01:30.405 287 18207.06 69.63 52810.84 88888.00 2006-10-14 19:01:30.905 287 18206.97 69.59 52810.82 88888.00 2006-10-14 19:01:31.405 287 18207.06 69.58 52810.70 88888.00 2006-10-14 19:01:31.905 287 18207.03 69.63 52810.84 88888.00 2006-10-14 19:01:32.405 287 18206.97 69.73 52810.77 88888.00 2006-10-14 19:01:32.905 287 18207.01 69.76 52810.87 88888.00 2006-10-14 19:01:33.405 287 18207.09 69.79 52811.02 88888.00 2006-10-14 19:01:33.905 287 18207.14 69.88 52811.09 88888.00 2006-10-14 19:01:34.405 287 18207.12 69.85 52811.12 88888.00 2006-10-14 19:01:34.905 287 18207.26 69.87 52811.19 88888.00 2006-10-14 19:01:35.405 287 18207.15 69.99 52811.25 88888.00 2006-10-14 19:01:35.905 287 18206.93 69.91 52811.23 88888.00 2006-10-14 19:01:36.405 287 18207.05 69.83 52811.21 88888.00 2006-10-14 19:01:36.905 287 18207.01 69.81 52811.17 88888.00 2006-10-14 19:01:37.405 287 18207.13 69.94 52811.26 88888.00 2006-10-14 19:01:37.905 287 18207.18 69.99 52811.25 88888.00 2006-10-14 19:01:38.405 287 18207.15 69.96 52811.24 88888.00 2006-10-14 19:01:38.905 287 18206.97 69.98 52811.36 88888.00 2006-10-14 19:01:39.405 287 18207.04 70.15 52811.39 88888.00 2006-10-14 19:01:39.905 287 18207.11 70.10 52811.43 88888.00 2006-10-14 19:01:40.405 287 18207.15 70.10 52811.40 88888.00 2006-10-14 19:01:40.905 287 18207.13 70.09 52811.37 88888.00 2006-10-14 19:01:41.405 287 18207.06 70.15 52811.24 88888.00 2006-10-14 19:01:41.905 287 18207.03 70.20 52811.26 88888.00 2006-10-14 19:01:42.405 287 18207.14 70.25 52811.30 88888.00 2006-10-14 19:01:42.905 287 18207.04 70.29 52811.34 88888.00 2006-10-14 19:01:43.405 287 18206.93 70.24 52811.36 88888.00 2006-10-14 19:01:43.905 287 18206.92 70.25 52811.46 88888.00 2006-10-14 19:01:44.405 287 18206.96 70.34 52811.52 88888.00 2006-10-14 19:01:44.905 287 18206.92 70.31 52811.57 88888.00 2006-10-14 19:01:45.405 287 18206.81 70.36 52811.46 88888.00 2006-10-14 19:01:45.905 287 18206.81 70.42 52811.35 88888.00 2006-10-14 19:01:46.405 287 18206.67 70.32 52811.43 88888.00 2006-10-14 19:01:46.905 287 18206.74 70.31 52811.26 88888.00 2006-10-14 19:01:47.405 287 18206.74 70.33 52811.26 88888.00 2006-10-14 19:01:47.905 287 18206.74 70.33 52811.21 88888.00 2006-10-14 19:01:48.405 287 18206.76 70.41 52811.18 88888.00 2006-10-14 19:01:48.905 287 18206.71 70.41 52811.23 88888.00 2006-10-14 19:01:49.405 287 18206.65 70.36 52811.12 88888.00 2006-10-14 19:01:49.905 287 18206.62 70.34 52811.13 88888.00 2006-10-14 19:01:50.405 287 18206.65 70.23 52811.20 88888.00 2006-10-14 19:01:50.905 287 18206.70 70.16 52811.07 88888.00 2006-10-14 19:01:51.405 287 18206.58 70.18 52811.03 88888.00 2006-10-14 19:01:51.905 287 18206.46 70.22 52811.03 88888.00 2006-10-14 19:01:52.405 287 18206.54 70.18 52811.13 88888.00 2006-10-14 19:01:52.905 287 18206.61 70.14 52811.11 88888.00 2006-10-14 19:01:53.405 287 18206.64 70.17 52811.01 88888.00 2006-10-14 19:01:53.905 287 18206.70 70.16 52810.93 88888.00 2006-10-14 19:01:54.405 287 18206.64 70.12 52810.94 88888.00 2006-10-14 19:01:54.905 287 18206.59 70.09 52810.90 88888.00 2006-10-14 19:01:55.405 287 18206.68 70.06 52810.85 88888.00 2006-10-14 19:01:55.905 287 18206.64 70.01 52810.75 88888.00 2006-10-14 19:01:56.405 287 18206.69 70.01 52810.71 88888.00 2006-10-14 19:01:56.905 287 18206.52 70.02 52810.88 88888.00 2006-10-14 19:01:57.405 287 18206.51 70.01 52810.86 88888.00 2006-10-14 19:01:57.905 287 18206.51 70.07 52810.93 88888.00 2006-10-14 19:01:58.405 287 18206.65 70.12 52810.98 88888.00 2006-10-14 19:01:58.905 287 18206.63 70.11 52810.98 88888.00 2006-10-14 19:01:59.405 287 18206.57 70.12 52810.95 88888.00 2006-10-14 19:01:59.905 287 18206.67 70.13 52810.87 88888.00 2006-10-14 19:02:00.405 287 18206.76 70.12 52810.86 88888.00 2006-10-14 19:02:00.905 287 18206.90 70.15 52810.87 88888.00 2006-10-14 19:02:01.405 287 18206.83 70.14 52810.91 88888.00 2006-10-14 19:02:01.905 287 18206.84 70.13 52810.94 88888.00 2006-10-14 19:02:02.405 287 18206.54 70.22 52810.81 88888.00 2006-10-14 19:02:02.905 287 18206.60 70.23 52810.64 88888.00 2006-10-14 19:02:03.405 287 18206.70 70.29 52810.50 88888.00 2006-10-14 19:02:03.905 287 18206.72 70.34 52810.44 88888.00 2006-10-14 19:02:04.405 287 18206.71 70.31 52810.43 88888.00 2006-10-14 19:02:04.905 287 18206.74 70.40 52810.45 88888.00 2006-10-14 19:02:05.405 287 18206.82 70.51 52810.45 88888.00 2006-10-14 19:02:05.905 287 18206.79 70.62 52810.47 88888.00 2006-10-14 19:02:06.405 287 18206.68 70.62 52810.47 88888.00 2006-10-14 19:02:06.905 287 18206.76 70.59 52810.53 88888.00 2006-10-14 19:02:07.405 287 18206.74 70.65 52810.54 88888.00 2006-10-14 19:02:07.905 287 18206.72 70.70 52810.58 88888.00 2006-10-14 19:02:08.405 287 18206.71 70.73 52810.51 88888.00 2006-10-14 19:02:08.905 287 18206.67 70.71 52810.38 88888.00 2006-10-14 19:02:09.405 287 18206.64 70.68 52810.38 88888.00 2006-10-14 19:02:09.905 287 18206.50 70.62 52810.42 88888.00 2006-10-14 19:02:10.405 287 18206.52 70.64 52810.54 88888.00 2006-10-14 19:02:10.905 287 18206.61 70.63 52810.58 88888.00 2006-10-14 19:02:11.405 287 18206.58 70.68 52810.55 88888.00 2006-10-14 19:02:11.905 287 18206.52 70.68 52810.56 88888.00 2006-10-14 19:02:12.405 287 18206.42 70.65 52810.55 88888.00 2006-10-14 19:02:12.905 287 18206.40 70.63 52810.52 88888.00 2006-10-14 19:02:13.405 287 18206.37 70.59 52810.48 88888.00 2006-10-14 19:02:13.905 287 18206.36 70.55 52810.47 88888.00 2006-10-14 19:02:14.405 287 18206.36 70.50 52810.45 88888.00 2006-10-14 19:02:14.905 287 18206.33 70.40 52810.50 88888.00 2006-10-14 19:02:15.405 287 18206.30 70.40 52810.40 88888.00 2006-10-14 19:02:15.905 287 18206.18 70.33 52810.32 88888.00 2006-10-14 19:02:16.405 287 18206.11 70.25 52810.21 88888.00 2006-10-14 19:02:16.905 287 18206.13 70.21 52810.21 88888.00 2006-10-14 19:02:17.405 287 18206.10 70.16 52810.18 88888.00 2006-10-14 19:02:17.905 287 18206.07 70.16 52810.15 88888.00 2006-10-14 19:02:18.405 287 18205.99 70.09 52810.13 88888.00 2006-10-14 19:02:18.905 287 18205.87 69.98 52810.03 88888.00 2006-10-14 19:02:19.405 287 18206.06 69.92 52810.03 88888.00 2006-10-14 19:02:19.905 287 18206.09 69.83 52810.12 88888.00 2006-10-14 19:02:20.405 287 18205.88 69.68 52810.15 88888.00 2006-10-14 19:02:20.905 287 18205.77 69.55 52810.14 88888.00 2006-10-14 19:02:21.405 287 18205.77 69.51 52810.08 88888.00 2006-10-14 19:02:21.905 287 18205.76 69.42 52810.08 88888.00 2006-10-14 19:02:22.405 287 18205.74 69.32 52810.16 88888.00 2006-10-14 19:02:22.905 287 18205.78 69.25 52810.16 88888.00 2006-10-14 19:02:23.405 287 18205.72 69.20 52810.14 88888.00 2006-10-14 19:02:23.905 287 18205.65 69.12 52810.16 88888.00 2006-10-14 19:02:24.405 287 18205.66 68.97 52810.17 88888.00 2006-10-14 19:02:24.905 287 18205.66 68.88 52810.19 88888.00 2006-10-14 19:02:25.405 287 18205.59 68.87 52810.20 88888.00 2006-10-14 19:02:25.905 287 18205.48 68.88 52810.18 88888.00 2006-10-14 19:02:26.405 287 18205.55 68.87 52810.12 88888.00 2006-10-14 19:02:26.905 287 18205.57 68.80 52810.03 88888.00 2006-10-14 19:02:27.405 287 18205.61 68.75 52810.04 88888.00 2006-10-14 19:02:27.905 287 18205.56 68.73 52810.07 88888.00 2006-10-14 19:02:28.405 287 18205.67 68.75 52810.17 88888.00 2006-10-14 19:02:28.905 287 18205.65 68.79 52810.23 88888.00 2006-10-14 19:02:29.405 287 18205.68 68.85 52810.13 88888.00 2006-10-14 19:02:29.905 287 18205.70 68.98 52810.06 88888.00 2006-10-14 19:02:30.405 287 18205.63 69.04 52810.15 88888.00 2006-10-14 19:02:30.905 287 18205.59 69.13 52810.03 88888.00 2006-10-14 19:02:31.405 287 18205.61 69.17 52810.14 88888.00 2006-10-14 19:02:31.905 287 18205.65 69.20 52810.29 88888.00 2006-10-14 19:02:32.405 287 18205.60 69.24 52810.32 88888.00 2006-10-14 19:02:32.905 287 18205.51 69.25 52810.30 88888.00 2006-10-14 19:02:33.405 287 18205.51 69.23 52810.27 88888.00 2006-10-14 19:02:33.905 287 18205.56 69.32 52810.25 88888.00 2006-10-14 19:02:34.405 287 18205.49 69.39 52810.25 88888.00 2006-10-14 19:02:34.905 287 18205.37 69.39 52810.42 88888.00 2006-10-14 19:02:35.405 287 18205.43 69.41 52810.52 88888.00 2006-10-14 19:02:35.905 287 18205.37 69.51 52810.40 88888.00 2006-10-14 19:02:36.405 287 18205.33 69.57 52810.43 88888.00 2006-10-14 19:02:36.905 287 18205.26 69.58 52810.50 88888.00 2006-10-14 19:02:37.405 287 18205.33 69.61 52810.61 88888.00 2006-10-14 19:02:37.905 287 18205.24 69.62 52810.75 88888.00 2006-10-14 19:02:38.405 287 18205.30 69.66 52810.78 88888.00 2006-10-14 19:02:38.905 287 18205.29 69.67 52810.90 88888.00 2006-10-14 19:02:39.405 287 18205.32 69.76 52811.01 88888.00 2006-10-14 19:02:39.905 287 18205.29 69.87 52810.95 88888.00 2006-10-14 19:02:40.405 287 18205.16 69.84 52810.86 88888.00 2006-10-14 19:02:40.905 287 18205.08 69.83 52810.64 88888.00 2006-10-14 19:02:41.405 287 18205.08 69.79 52810.63 88888.00 2006-10-14 19:02:41.905 287 18205.10 69.82 52810.72 88888.00 2006-10-14 19:02:42.405 287 18205.05 69.82 52810.85 88888.00 2006-10-14 19:02:42.905 287 18204.91 69.79 52810.91 88888.00 2006-10-14 19:02:43.405 287 18204.91 69.82 52810.95 88888.00 2006-10-14 19:02:43.905 287 18205.04 69.86 52810.83 88888.00 2006-10-14 19:02:44.405 287 18205.06 69.88 52810.76 88888.00 2006-10-14 19:02:44.905 287 18204.99 69.92 52810.74 88888.00 2006-10-14 19:02:45.405 287 18204.95 69.89 52810.67 88888.00 2006-10-14 19:02:45.905 287 18204.84 69.88 52810.55 88888.00 2006-10-14 19:02:46.405 287 18204.74 69.83 52810.60 88888.00 2006-10-14 19:02:46.905 287 18204.80 69.79 52810.66 88888.00 2006-10-14 19:02:47.405 287 18204.85 69.79 52810.68 88888.00 2006-10-14 19:02:47.905 287 18204.89 69.78 52810.62 88888.00 2006-10-14 19:02:48.405 287 18204.83 69.77 52810.55 88888.00 2006-10-14 19:02:48.905 287 18204.77 69.68 52810.55 88888.00 2006-10-14 19:02:49.405 287 18204.74 69.70 52810.67 88888.00 2006-10-14 19:02:49.905 287 18204.85 69.58 52810.64 88888.00 2006-10-14 19:02:50.405 287 18204.84 69.51 52810.60 88888.00 2006-10-14 19:02:50.905 287 18204.78 69.54 52810.55 88888.00 2006-10-14 19:02:51.405 287 18204.73 69.50 52810.58 88888.00 2006-10-14 19:02:51.905 287 18204.81 69.41 52810.62 88888.00 2006-10-14 19:02:52.405 287 18204.75 69.35 52810.63 88888.00 2006-10-14 19:02:52.905 287 18204.85 69.34 52810.59 88888.00 2006-10-14 19:02:53.405 287 18204.87 69.34 52810.51 88888.00 2006-10-14 19:02:53.905 287 18204.83 69.35 52810.51 88888.00 2006-10-14 19:02:54.405 287 18204.87 69.30 52810.51 88888.00 2006-10-14 19:02:54.905 287 18204.86 69.30 52810.55 88888.00 2006-10-14 19:02:55.405 287 18204.85 69.22 52810.62 88888.00 2006-10-14 19:02:55.905 287 18204.94 69.23 52810.62 88888.00 2006-10-14 19:02:56.405 287 18204.81 69.16 52810.52 88888.00 2006-10-14 19:02:56.905 287 18204.94 69.14 52810.47 88888.00 2006-10-14 19:02:57.405 287 18205.05 69.13 52810.54 88888.00 2006-10-14 19:02:57.905 287 18205.09 69.20 52810.61 88888.00 2006-10-14 19:02:58.405 287 18205.07 69.11 52810.44 88888.00 2006-10-14 19:02:58.905 287 18205.16 69.04 52810.35 88888.00 2006-10-14 19:02:59.405 287 18205.30 68.96 52810.37 88888.00 2006-10-14 19:02:59.905 287 18205.30 69.03 52810.29 88888.00 2006-10-14 19:03:00.405 287 18205.23 69.06 52810.28 88888.00 2006-10-14 19:03:00.905 287 18205.26 69.05 52810.24 88888.00 2006-10-14 19:03:01.405 287 18205.28 69.01 52810.03 88888.00 2006-10-14 19:03:01.905 287 18205.33 69.00 52810.12 88888.00 2006-10-14 19:03:02.405 287 18205.37 69.06 52810.17 88888.00 2006-10-14 19:03:02.905 287 18205.38 69.09 52810.14 88888.00 2006-10-14 19:03:03.405 287 18205.40 69.01 52810.12 88888.00 2006-10-14 19:03:03.905 287 18205.39 68.99 52810.17 88888.00 2006-10-14 19:03:04.405 287 18205.43 68.94 52810.24 88888.00 2006-10-14 19:03:04.905 287 18205.46 68.97 52810.27 88888.00 2006-10-14 19:03:05.405 287 18205.50 69.02 52810.20 88888.00 2006-10-14 19:03:05.905 287 18205.42 69.09 52810.17 88888.00 2006-10-14 19:03:06.405 287 18205.49 69.17 52810.09 88888.00 2006-10-14 19:03:06.905 287 18205.56 69.13 52810.01 88888.00 2006-10-14 19:03:07.405 287 18205.74 69.14 52809.87 88888.00 2006-10-14 19:03:07.905 287 18205.71 69.13 52809.69 88888.00 2006-10-14 19:03:08.405 287 18205.80 69.17 52809.70 88888.00 2006-10-14 19:03:08.905 287 18205.85 69.23 52809.69 88888.00 2006-10-14 19:03:09.405 287 18205.95 69.31 52809.71 88888.00 2006-10-14 19:03:09.905 287 18205.97 69.35 52809.66 88888.00 2006-10-14 19:03:10.405 287 18206.06 69.33 52809.72 88888.00 2006-10-14 19:03:10.905 287 18206.19 69.39 52809.72 88888.00 2006-10-14 19:03:11.405 287 18206.08 69.44 52809.74 88888.00 2006-10-14 19:03:11.905 287 18206.20 69.47 52809.65 88888.00 2006-10-14 19:03:12.405 287 18206.32 69.55 52809.63 88888.00 2006-10-14 19:03:12.905 287 18206.32 69.64 52809.77 88888.00 2006-10-14 19:03:13.405 287 18206.39 69.68 52809.86 88888.00 2006-10-14 19:03:13.905 287 18206.38 69.70 52809.71 88888.00 2006-10-14 19:03:14.405 287 18206.39 69.82 52809.65 88888.00 2006-10-14 19:03:14.905 287 18206.60 69.91 52809.79 88888.00 2006-10-14 19:03:15.405 287 18206.69 70.06 52809.85 88888.00 2006-10-14 19:03:15.905 287 18206.68 70.07 52809.87 88888.00 2006-10-14 19:03:16.405 287 18206.72 70.15 52809.87 88888.00 2006-10-14 19:03:16.905 287 18206.82 70.19 52810.00 88888.00 2006-10-14 19:03:17.405 287 18206.79 70.20 52810.14 88888.00 2006-10-14 19:03:17.905 287 18206.75 70.34 52810.21 88888.00 2006-10-14 19:03:18.405 287 18206.72 70.40 52810.18 88888.00 2006-10-14 19:03:18.905 287 18206.81 70.39 52810.08 88888.00 2006-10-14 19:03:19.405 287 18206.86 70.45 52810.13 88888.00 2006-10-14 19:03:19.905 287 18206.81 70.50 52810.20 88888.00 2006-10-14 19:03:20.405 287 18206.79 70.51 52810.20 88888.00 2006-10-14 19:03:20.905 287 18206.76 70.52 52810.20 88888.00 2006-10-14 19:03:21.405 287 18206.82 70.61 52810.17 88888.00 2006-10-14 19:03:21.905 287 18206.78 70.64 52810.23 88888.00 2006-10-14 19:03:22.405 287 18206.69 70.65 52810.23 88888.00 2006-10-14 19:03:22.905 287 18206.64 70.66 52810.20 88888.00 2006-10-14 19:03:23.405 287 18206.57 70.62 52810.23 88888.00 2006-10-14 19:03:23.905 287 18206.48 70.62 52810.28 88888.00 2006-10-14 19:03:24.405 287 18206.40 70.65 52810.44 88888.00 2006-10-14 19:03:24.905 287 18206.44 70.66 52810.47 88888.00 2006-10-14 19:03:25.405 287 18206.47 70.56 52810.42 88888.00 2006-10-14 19:03:25.905 287 18206.36 70.54 52810.44 88888.00 2006-10-14 19:03:26.405 287 18206.37 70.55 52810.39 88888.00 2006-10-14 19:03:26.905 287 18206.31 70.48 52810.47 88888.00 2006-10-14 19:03:27.405 287 18206.32 70.46 52810.44 88888.00 2006-10-14 19:03:27.905 287 18206.30 70.41 52810.53 88888.00 2006-10-14 19:03:28.405 287 18206.18 70.31 52810.72 88888.00 2006-10-14 19:03:28.905 287 18206.11 70.22 52810.68 88888.00 2006-10-14 19:03:29.405 287 18206.11 70.33 52810.56 88888.00 2006-10-14 19:03:29.905 287 18206.10 70.37 52810.47 88888.00 2006-10-14 19:03:30.405 287 18206.02 70.25 52810.45 88888.00 2006-10-14 19:03:30.905 287 18205.91 70.17 52810.42 88888.00 2006-10-14 19:03:31.405 287 18205.92 70.10 52810.29 88888.00 2006-10-14 19:03:31.905 287 18205.88 69.99 52810.20 88888.00 2006-10-14 19:03:32.405 287 18205.82 69.92 52810.23 88888.00 2006-10-14 19:03:32.905 287 18205.82 69.92 52810.29 88888.00 2006-10-14 19:03:33.405 287 18205.85 69.81 52810.32 88888.00 2006-10-14 19:03:33.905 287 18205.81 69.73 52810.36 88888.00 2006-10-14 19:03:34.405 287 18205.85 69.79 52810.20 88888.00 2006-10-14 19:03:34.905 287 18205.96 69.79 52810.23 88888.00 2006-10-14 19:03:35.405 287 18206.11 69.69 52810.27 88888.00 2006-10-14 19:03:35.905 287 18206.04 69.54 52810.20 88888.00 2006-10-14 19:03:36.405 287 18206.09 69.49 52810.24 88888.00 2006-10-14 19:03:36.905 287 18206.25 69.47 52810.14 88888.00 2006-10-14 19:03:37.405 287 18206.27 69.43 52810.09 88888.00 2006-10-14 19:03:37.905 287 18206.29 69.51 52810.01 88888.00 2006-10-14 19:03:38.405 287 18206.38 69.42 52809.97 88888.00 2006-10-14 19:03:38.905 287 18206.37 69.42 52809.97 88888.00 2006-10-14 19:03:39.405 287 18206.42 69.47 52809.97 88888.00 2006-10-14 19:03:39.905 287 18206.54 69.46 52809.95 88888.00 2006-10-14 19:03:40.405 287 18206.63 69.38 52809.83 88888.00 2006-10-14 19:03:40.905 287 18206.60 69.43 52809.77 88888.00 2006-10-14 19:03:41.405 287 18206.61 69.44 52809.80 88888.00 2006-10-14 19:03:41.905 287 18206.47 69.48 52809.85 88888.00 2006-10-14 19:03:42.405 287 18206.39 69.48 52809.80 88888.00 2006-10-14 19:03:42.905 287 18206.62 69.51 52809.77 88888.00 2006-10-14 19:03:43.405 287 18206.70 69.57 52809.93 88888.00 2006-10-14 19:03:43.905 287 18206.84 69.64 52810.01 88888.00 2006-10-14 19:03:44.405 287 18206.95 69.65 52809.96 88888.00 2006-10-14 19:03:44.905 287 18206.94 69.65 52809.93 88888.00 2006-10-14 19:03:45.405 287 18207.01 69.74 52810.02 88888.00 2006-10-14 19:03:45.905 287 18207.02 69.79 52810.08 88888.00 2006-10-14 19:03:46.405 287 18207.02 69.84 52810.08 88888.00 2006-10-14 19:03:46.905 287 18206.86 69.85 52810.09 88888.00 2006-10-14 19:03:47.405 287 18206.85 69.90 52810.13 88888.00 2006-10-14 19:03:47.905 287 18206.70 69.99 52810.13 88888.00 2006-10-14 19:03:48.405 287 18206.73 70.00 52810.23 88888.00 2006-10-14 19:03:48.905 287 18206.94 69.97 52810.16 88888.00 2006-10-14 19:03:49.405 287 18206.90 70.01 52810.26 88888.00 2006-10-14 19:03:49.905 287 18206.92 70.08 52810.30 88888.00 2006-10-14 19:03:50.405 287 18206.86 70.16 52810.38 88888.00 2006-10-14 19:03:50.905 287 18206.72 70.19 52810.43 88888.00 2006-10-14 19:03:51.405 287 18206.68 70.15 52810.41 88888.00 2006-10-14 19:03:51.905 287 18206.69 70.21 52810.47 88888.00 2006-10-14 19:03:52.405 287 18206.60 70.28 52810.43 88888.00 2006-10-14 19:03:52.905 287 18206.53 70.25 52810.58 88888.00 2006-10-14 19:03:53.405 287 18206.41 70.24 52810.56 88888.00 2006-10-14 19:03:53.905 287 18206.33 70.29 52810.55 88888.00 2006-10-14 19:03:54.405 287 18206.27 70.34 52810.64 88888.00 2006-10-14 19:03:54.905 287 18206.27 70.29 52810.72 88888.00 2006-10-14 19:03:55.405 287 18206.17 70.28 52810.84 88888.00 2006-10-14 19:03:55.905 287 18206.18 70.25 52810.87 88888.00 2006-10-14 19:03:56.405 287 18206.04 70.36 52810.96 88888.00 2006-10-14 19:03:56.905 287 18205.94 70.29 52810.82 88888.00 2006-10-14 19:03:57.405 287 18206.03 70.24 52810.85 88888.00 2006-10-14 19:03:57.905 287 18206.00 70.28 52810.84 88888.00 2006-10-14 19:03:58.405 287 18205.87 70.23 52810.89 88888.00 2006-10-14 19:03:58.905 287 18205.82 70.28 52810.82 88888.00 2006-10-14 19:03:59.405 287 18205.89 70.31 52810.74 88888.00 2006-10-14 19:03:59.905 287 18205.77 70.31 52810.75 88888.00 2006-10-14 19:04:00.405 287 18205.70 70.33 52810.81 88888.00 2006-10-14 19:04:00.905 287 18205.73 70.29 52810.84 88888.00 2006-10-14 19:04:01.405 287 18205.71 70.34 52810.73 88888.00 2006-10-14 19:04:01.905 287 18205.61 70.46 52810.66 88888.00 2006-10-14 19:04:02.405 287 18205.60 70.55 52810.60 88888.00 2006-10-14 19:04:02.905 287 18205.55 70.62 52810.73 88888.00 2006-10-14 19:04:03.405 287 18205.50 70.58 52810.68 88888.00 2006-10-14 19:04:03.905 287 18205.55 70.47 52810.60 88888.00 2006-10-14 19:04:04.405 287 18205.67 70.49 52810.70 88888.00 2006-10-14 19:04:04.905 287 18205.62 70.66 52810.71 88888.00 2006-10-14 19:04:05.405 287 18205.50 70.78 52810.75 88888.00 2006-10-14 19:04:05.905 287 18205.49 70.78 52810.74 88888.00 2006-10-14 19:04:06.405 287 18205.51 70.75 52810.59 88888.00 2006-10-14 19:04:06.905 287 18205.46 70.77 52810.49 88888.00 2006-10-14 19:04:07.405 287 18205.53 70.80 52810.52 88888.00 2006-10-14 19:04:07.905 287 18205.51 70.77 52810.52 88888.00 2006-10-14 19:04:08.405 287 18205.49 70.73 52810.58 88888.00 2006-10-14 19:04:08.905 287 18205.53 70.75 52810.51 88888.00 2006-10-14 19:04:09.405 287 18205.54 70.77 52810.65 88888.00 2006-10-14 19:04:09.905 287 18205.60 70.76 52810.63 88888.00 2006-10-14 19:04:10.405 287 18205.55 70.81 52810.71 88888.00 2006-10-14 19:04:10.905 287 18205.61 70.86 52810.65 88888.00 2006-10-14 19:04:11.405 287 18205.68 70.84 52810.64 88888.00 2006-10-14 19:04:11.905 287 18205.55 70.94 52810.61 88888.00 2006-10-14 19:04:12.405 287 18205.54 70.86 52810.58 88888.00 2006-10-14 19:04:12.905 287 18205.64 70.88 52810.61 88888.00 2006-10-14 19:04:13.405 287 18205.64 70.91 52810.64 88888.00 2006-10-14 19:04:13.905 287 18205.59 70.76 52810.64 88888.00 2006-10-14 19:04:14.405 287 18205.51 70.74 52810.63 88888.00 2006-10-14 19:04:14.905 287 18205.53 70.75 52810.60 88888.00 2006-10-14 19:04:15.405 287 18205.68 70.74 52810.61 88888.00 2006-10-14 19:04:15.905 287 18205.68 70.68 52810.61 88888.00 2006-10-14 19:04:16.405 287 18205.59 70.58 52810.55 88888.00 2006-10-14 19:04:16.905 287 18205.61 70.56 52810.73 88888.00 2006-10-14 19:04:17.405 287 18205.50 70.56 52810.81 88888.00 2006-10-14 19:04:17.905 287 18205.42 70.62 52810.71 88888.00 2006-10-14 19:04:18.405 287 18205.32 70.58 52810.74 88888.00 2006-10-14 19:04:18.905 287 18205.35 70.61 52810.78 88888.00 2006-10-14 19:04:19.405 287 18205.29 70.59 52810.81 88888.00 2006-10-14 19:04:19.905 287 18205.30 70.58 52810.89 88888.00 2006-10-14 19:04:20.405 287 18205.30 70.54 52810.83 88888.00 2006-10-14 19:04:20.905 287 18205.20 70.45 52810.82 88888.00 2006-10-14 19:04:21.405 287 18205.09 70.36 52810.83 88888.00 2006-10-14 19:04:21.905 287 18205.05 70.26 52810.76 88888.00 2006-10-14 19:04:22.405 287 18205.00 70.32 52810.77 88888.00 2006-10-14 19:04:22.905 287 18205.01 70.40 52810.78 88888.00 2006-10-14 19:04:23.405 287 18204.91 70.28 52810.85 88888.00 2006-10-14 19:04:23.905 287 18204.91 70.21 52810.83 88888.00 2006-10-14 19:04:24.405 287 18204.87 70.17 52810.74 88888.00 2006-10-14 19:04:24.905 287 18204.86 70.13 52810.77 88888.00 2006-10-14 19:04:25.405 287 18204.89 70.13 52810.79 88888.00 2006-10-14 19:04:25.905 287 18204.77 70.15 52810.82 88888.00 2006-10-14 19:04:26.405 287 18204.78 70.21 52810.79 88888.00 2006-10-14 19:04:26.905 287 18204.74 70.22 52810.96 88888.00 2006-10-14 19:04:27.405 287 18204.69 70.19 52810.89 88888.00 2006-10-14 19:04:27.905 287 18204.64 70.19 52810.90 88888.00 2006-10-14 19:04:28.405 287 18204.64 70.28 52811.01 88888.00 2006-10-14 19:04:28.905 287 18204.61 70.23 52811.05 88888.00 2006-10-14 19:04:29.405 287 18204.47 70.22 52811.02 88888.00 2006-10-14 19:04:29.905 287 18204.42 70.29 52810.97 88888.00 2006-10-14 19:04:30.405 287 18204.46 70.34 52811.01 88888.00 2006-10-14 19:04:30.905 287 18204.52 70.37 52811.10 88888.00 2006-10-14 19:04:31.405 287 18204.62 70.36 52811.17 88888.00 2006-10-14 19:04:31.905 287 18204.45 70.38 52811.10 88888.00 2006-10-14 19:04:32.405 287 18204.47 70.40 52811.08 88888.00 2006-10-14 19:04:32.905 287 18204.59 70.50 52811.00 88888.00 2006-10-14 19:04:33.405 287 18204.41 70.47 52811.02 88888.00 2006-10-14 19:04:33.905 287 18204.20 70.50 52811.01 88888.00 2006-10-14 19:04:34.405 287 18204.31 70.54 52810.94 88888.00 2006-10-14 19:04:34.905 287 18204.39 70.48 52810.95 88888.00 2006-10-14 19:04:35.405 287 18204.51 70.54 52811.08 88888.00 2006-10-14 19:04:35.905 287 18204.56 70.55 52811.08 88888.00 2006-10-14 19:04:36.405 287 18204.55 70.47 52810.86 88888.00 2006-10-14 19:04:36.905 287 18204.68 70.52 52810.77 88888.00 2006-10-14 19:04:37.405 287 18204.54 70.62 52810.78 88888.00 2006-10-14 19:04:37.905 287 18204.48 70.68 52810.78 88888.00 2006-10-14 19:04:38.405 287 18204.48 70.73 52810.71 88888.00 2006-10-14 19:04:38.905 287 18204.62 70.72 52810.67 88888.00 2006-10-14 19:04:39.405 287 18204.61 70.75 52810.63 88888.00 2006-10-14 19:04:39.905 287 18204.65 70.73 52810.68 88888.00 2006-10-14 19:04:40.405 287 18204.63 70.74 52810.67 88888.00 2006-10-14 19:04:40.905 287 18204.63 70.78 52810.83 88888.00 2006-10-14 19:04:41.405 287 18204.64 70.85 52810.94 88888.00 2006-10-14 19:04:41.905 287 18204.67 70.82 52810.87 88888.00 2006-10-14 19:04:42.405 287 18204.74 70.79 52810.78 88888.00 2006-10-14 19:04:42.905 287 18204.75 70.83 52810.70 88888.00 2006-10-14 19:04:43.405 287 18204.72 70.81 52810.62 88888.00 2006-10-14 19:04:43.905 287 18204.72 70.74 52810.61 88888.00 2006-10-14 19:04:44.405 287 18204.72 70.79 52810.58 88888.00 2006-10-14 19:04:44.905 287 18204.67 70.91 52810.62 88888.00 2006-10-14 19:04:45.405 287 18204.54 70.97 52810.73 88888.00 2006-10-14 19:04:45.905 287 18204.56 70.96 52810.68 88888.00 2006-10-14 19:04:46.405 287 18204.57 70.89 52810.77 88888.00 2006-10-14 19:04:46.905 287 18204.52 70.84 52810.86 88888.00 2006-10-14 19:04:47.405 287 18204.65 70.80 52810.79 88888.00 2006-10-14 19:04:47.905 287 18204.59 70.75 52810.63 88888.00 2006-10-14 19:04:48.405 287 18204.53 70.75 52810.47 88888.00 2006-10-14 19:04:48.905 287 18204.50 70.71 52810.39 88888.00 2006-10-14 19:04:49.405 287 18204.48 70.75 52810.48 88888.00 2006-10-14 19:04:49.905 287 18204.50 70.73 52810.65 88888.00 2006-10-14 19:04:50.405 287 18204.41 70.68 52810.79 88888.00 2006-10-14 19:04:50.905 287 18204.33 70.72 52810.71 88888.00 2006-10-14 19:04:51.405 287 18204.30 70.74 52810.73 88888.00 2006-10-14 19:04:51.905 287 18204.31 70.70 52810.68 88888.00 2006-10-14 19:04:52.405 287 18204.47 70.62 52810.73 88888.00 2006-10-14 19:04:52.905 287 18204.46 70.66 52810.73 88888.00 2006-10-14 19:04:53.405 287 18204.40 70.68 52810.75 88888.00 2006-10-14 19:04:53.905 287 18204.34 70.65 52810.72 88888.00 2006-10-14 19:04:54.405 287 18204.32 70.63 52810.64 88888.00 2006-10-14 19:04:54.905 287 18204.19 70.78 52810.78 88888.00 2006-10-14 19:04:55.405 287 18204.28 70.82 52810.75 88888.00 2006-10-14 19:04:55.905 287 18204.09 70.74 52810.75 88888.00 2006-10-14 19:04:56.405 287 18204.12 70.70 52810.77 88888.00 2006-10-14 19:04:56.905 287 18204.19 70.66 52810.82 88888.00 2006-10-14 19:04:57.405 287 18204.09 70.61 52810.75 88888.00 2006-10-14 19:04:57.905 287 18204.04 70.55 52810.62 88888.00 2006-10-14 19:04:58.405 287 18204.03 70.49 52810.61 88888.00 2006-10-14 19:04:58.905 287 18204.01 70.40 52810.55 88888.00 2006-10-14 19:04:59.405 287 18203.89 70.37 52810.53 88888.00 2006-10-14 19:04:59.905 287 18203.86 70.34 52810.54 88888.00 2006-10-14 19:05:00.405 287 18203.82 70.25 52810.53 88888.00 2006-10-14 19:05:00.905 287 18203.82 70.26 52810.53 88888.00 2006-10-14 19:05:01.405 287 18203.86 70.25 52810.49 88888.00 2006-10-14 19:05:01.905 287 18203.75 70.30 52810.47 88888.00 2006-10-14 19:05:02.405 287 18203.86 70.22 52810.43 88888.00 2006-10-14 19:05:02.905 287 18203.89 70.10 52810.36 88888.00 2006-10-14 19:05:03.405 287 18203.75 70.03 52810.37 88888.00 2006-10-14 19:05:03.905 287 18203.60 70.16 52810.36 88888.00 2006-10-14 19:05:04.405 287 18203.57 70.12 52810.49 88888.00 2006-10-14 19:05:04.905 287 18203.60 70.12 52810.53 88888.00 2006-10-14 19:05:05.405 287 18203.64 70.13 52810.55 88888.00 2006-10-14 19:05:05.905 287 18203.52 70.01 52810.45 88888.00 2006-10-14 19:05:06.405 287 18203.36 69.89 52810.41 88888.00 2006-10-14 19:05:06.905 287 18203.40 69.86 52810.39 88888.00 2006-10-14 19:05:07.405 287 18203.46 69.74 52810.47 88888.00 2006-10-14 19:05:07.905 287 18203.48 69.73 52810.37 88888.00 2006-10-14 19:05:08.405 287 18203.55 69.76 52810.06 88888.00 2006-10-14 19:05:08.905 287 18203.55 69.73 52810.00 88888.00 2006-10-14 19:05:09.405 287 18203.72 69.70 52810.03 88888.00 2006-10-14 19:05:09.905 287 18203.72 69.62 52809.96 88888.00 2006-10-14 19:05:10.405 287 18203.65 69.52 52810.05 88888.00 2006-10-14 19:05:10.905 287 18203.64 69.44 52810.05 88888.00 2006-10-14 19:05:11.405 287 18203.71 69.52 52810.01 88888.00 2006-10-14 19:05:11.905 287 18203.69 69.52 52809.96 88888.00 2006-10-14 19:05:12.405 287 18203.74 69.45 52809.93 88888.00 2006-10-14 19:05:12.905 287 18203.75 69.47 52809.94 88888.00 2006-10-14 19:05:13.405 287 18203.75 69.39 52809.95 88888.00 2006-10-14 19:05:13.905 287 18203.75 69.44 52810.00 88888.00 2006-10-14 19:05:14.405 287 18203.81 69.34 52809.94 88888.00 2006-10-14 19:05:14.905 287 18203.74 69.29 52810.02 88888.00 2006-10-14 19:05:15.405 287 18203.75 69.26 52810.10 88888.00 2006-10-14 19:05:15.905 287 18203.76 69.28 52810.08 88888.00 2006-10-14 19:05:16.405 287 18203.72 69.25 52810.06 88888.00 2006-10-14 19:05:16.905 287 18203.80 69.25 52810.08 88888.00 2006-10-14 19:05:17.405 287 18203.82 69.21 52810.10 88888.00 2006-10-14 19:05:17.905 287 18203.75 69.22 52810.14 88888.00 2006-10-14 19:05:18.405 287 18203.76 69.21 52810.06 88888.00 2006-10-14 19:05:18.905 287 18203.96 69.32 52810.05 88888.00 2006-10-14 19:05:19.405 287 18203.75 69.38 52810.10 88888.00 2006-10-14 19:05:19.905 287 18203.66 69.32 52810.03 88888.00 2006-10-14 19:05:20.405 287 18203.78 69.29 52810.12 88888.00 2006-10-14 19:05:20.905 287 18203.99 69.28 52810.19 88888.00 2006-10-14 19:05:21.405 287 18204.03 69.32 52810.30 88888.00 2006-10-14 19:05:21.905 287 18203.97 69.32 52810.36 88888.00 2006-10-14 19:05:22.405 287 18203.82 69.36 52810.30 88888.00 2006-10-14 19:05:22.905 287 18203.83 69.32 52810.23 88888.00 2006-10-14 19:05:23.405 287 18203.75 69.34 52810.19 88888.00 2006-10-14 19:05:23.905 287 18203.76 69.44 52810.20 88888.00 2006-10-14 19:05:24.405 287 18203.77 69.52 52810.21 88888.00 2006-10-14 19:05:24.905 287 18203.58 69.49 52810.29 88888.00 2006-10-14 19:05:25.405 287 18203.58 69.54 52810.37 88888.00 2006-10-14 19:05:25.905 287 18203.66 69.57 52810.45 88888.00 2006-10-14 19:05:26.405 287 18203.68 69.53 52810.38 88888.00 2006-10-14 19:05:26.905 287 18203.59 69.58 52810.27 88888.00 2006-10-14 19:05:27.405 287 18203.48 69.56 52810.32 88888.00 2006-10-14 19:05:27.905 287 18203.47 69.56 52810.37 88888.00 2006-10-14 19:05:28.405 287 18203.48 69.65 52810.39 88888.00 2006-10-14 19:05:28.905 287 18203.48 69.69 52810.25 88888.00 2006-10-14 19:05:29.405 287 18203.34 69.78 52810.16 88888.00 2006-10-14 19:05:29.905 287 18203.38 69.80 52810.21 88888.00 2006-10-14 19:05:30.405 287 18203.38 69.87 52810.28 88888.00 2006-10-14 19:05:30.905 287 18203.32 69.96 52810.28 88888.00 2006-10-14 19:05:31.405 287 18203.28 70.02 52810.25 88888.00 2006-10-14 19:05:31.905 287 18203.26 70.14 52810.33 88888.00 2006-10-14 19:05:32.405 287 18203.25 70.23 52810.26 88888.00 2006-10-14 19:05:32.905 287 18203.20 70.21 52810.23 88888.00 2006-10-14 19:05:33.405 287 18203.20 70.22 52810.15 88888.00 2006-10-14 19:05:33.905 287 18203.31 70.26 52810.20 88888.00 2006-10-14 19:05:34.405 287 18203.29 70.29 52810.23 88888.00 2006-10-14 19:05:34.905 287 18203.21 70.30 52810.27 88888.00 2006-10-14 19:05:35.405 287 18203.22 70.26 52810.23 88888.00 2006-10-14 19:05:35.905 287 18203.23 70.32 52810.20 88888.00 2006-10-14 19:05:36.405 287 18203.40 70.35 52810.24 88888.00 2006-10-14 19:05:36.905 287 18203.46 70.34 52810.17 88888.00 2006-10-14 19:05:37.405 287 18203.39 70.35 52810.08 88888.00 2006-10-14 19:05:37.905 287 18203.26 70.28 52810.04 88888.00 2006-10-14 19:05:38.405 287 18203.28 70.23 52810.05 88888.00 2006-10-14 19:05:38.905 287 18203.40 70.28 52810.01 88888.00 2006-10-14 19:05:39.405 287 18203.42 70.34 52809.91 88888.00 2006-10-14 19:05:39.905 287 18203.49 70.35 52809.92 88888.00 2006-10-14 19:05:40.405 287 18203.49 70.36 52809.96 88888.00 2006-10-14 19:05:40.905 287 18203.58 70.35 52809.90 88888.00 2006-10-14 19:05:41.405 287 18203.52 70.32 52809.90 88888.00 2006-10-14 19:05:41.905 287 18203.43 70.30 52809.93 88888.00 2006-10-14 19:05:42.405 287 18203.49 70.35 52809.95 88888.00 2006-10-14 19:05:42.905 287 18203.68 70.35 52810.10 88888.00 2006-10-14 19:05:43.405 287 18203.89 70.48 52810.19 88888.00 2006-10-14 19:05:43.905 287 18203.91 70.52 52810.18 88888.00 2006-10-14 19:05:44.405 287 18203.89 70.56 52810.20 88888.00 2006-10-14 19:05:44.905 287 18203.87 70.59 52810.35 88888.00 2006-10-14 19:05:45.405 287 18203.76 70.54 52810.44 88888.00 2006-10-14 19:05:45.905 287 18203.58 70.47 52810.36 88888.00 2006-10-14 19:05:46.405 287 18203.64 70.43 52810.31 88888.00 2006-10-14 19:05:46.905 287 18203.71 70.50 52810.18 88888.00 2006-10-14 19:05:47.405 287 18203.82 70.55 52810.12 88888.00 2006-10-14 19:05:47.905 287 18203.77 70.46 52810.15 88888.00 2006-10-14 19:05:48.405 287 18203.72 70.46 52810.35 88888.00 2006-10-14 19:05:48.905 287 18203.71 70.45 52810.36 88888.00 2006-10-14 19:05:49.405 287 18203.66 70.48 52810.20 88888.00 2006-10-14 19:05:49.905 287 18203.59 70.53 52810.14 88888.00 2006-10-14 19:05:50.405 287 18203.57 70.62 52810.20 88888.00 2006-10-14 19:05:50.905 287 18203.52 70.65 52810.38 88888.00 2006-10-14 19:05:51.405 287 18203.43 70.70 52810.52 88888.00 2006-10-14 19:05:51.905 287 18203.38 70.65 52810.50 88888.00 2006-10-14 19:05:52.405 287 18203.26 70.59 52810.47 88888.00 2006-10-14 19:05:52.905 287 18203.29 70.59 52810.51 88888.00 2006-10-14 19:05:53.405 287 18203.22 70.67 52810.42 88888.00 2006-10-14 19:05:53.905 287 18203.12 70.65 52810.41 88888.00 2006-10-14 19:05:54.405 287 18203.09 70.65 52810.43 88888.00 2006-10-14 19:05:54.905 287 18203.14 70.59 52810.42 88888.00 2006-10-14 19:05:55.405 287 18203.13 70.56 52810.43 88888.00 2006-10-14 19:05:55.905 287 18203.16 70.58 52810.47 88888.00 2006-10-14 19:05:56.405 287 18203.17 70.64 52810.40 88888.00 2006-10-14 19:05:56.905 287 18203.13 70.66 52810.47 88888.00 2006-10-14 19:05:57.405 287 18203.01 70.64 52810.51 88888.00 2006-10-14 19:05:57.905 287 18202.89 70.64 52810.51 88888.00 2006-10-14 19:05:58.405 287 18202.92 70.70 52810.44 88888.00 2006-10-14 19:05:58.905 287 18202.94 70.70 52810.39 88888.00 2006-10-14 19:05:59.405 287 18202.88 70.69 52810.30 88888.00 2006-10-14 19:05:59.905 287 18202.93 70.69 52810.36 88888.00 2006-10-14 19:06:00.405 287 18202.92 70.72 52810.29 88888.00 2006-10-14 19:06:00.905 287 18202.93 70.72 52810.30 88888.00 2006-10-14 19:06:01.405 287 18202.98 70.69 52810.19 88888.00 2006-10-14 19:06:01.905 287 18202.99 70.59 52810.13 88888.00 2006-10-14 19:06:02.405 287 18202.93 70.57 52810.06 88888.00 2006-10-14 19:06:02.905 287 18202.95 70.57 52810.08 88888.00 2006-10-14 19:06:03.405 287 18202.95 70.58 52810.05 88888.00 2006-10-14 19:06:03.905 287 18202.92 70.56 52809.98 88888.00 2006-10-14 19:06:04.405 287 18202.98 70.56 52809.87 88888.00 2006-10-14 19:06:04.905 287 18202.96 70.50 52809.89 88888.00 2006-10-14 19:06:05.405 287 18202.90 70.48 52810.04 88888.00 2006-10-14 19:06:05.905 287 18202.95 70.56 52810.10 88888.00 2006-10-14 19:06:06.405 287 18203.02 70.66 52809.93 88888.00 2006-10-14 19:06:06.905 287 18203.16 70.68 52809.81 88888.00 2006-10-14 19:06:07.405 287 18203.20 70.63 52809.85 88888.00 2006-10-14 19:06:07.905 287 18203.06 70.58 52809.91 88888.00 2006-10-14 19:06:08.405 287 18203.18 70.68 52810.06 88888.00 2006-10-14 19:06:08.905 287 18203.39 70.67 52810.03 88888.00 2006-10-14 19:06:09.405 287 18203.55 70.70 52809.85 88888.00 2006-10-14 19:06:09.905 287 18203.50 70.70 52809.86 88888.00 2006-10-14 19:06:10.405 287 18203.57 70.73 52809.85 88888.00 2006-10-14 19:06:10.905 287 18203.59 70.82 52809.77 88888.00 2006-10-14 19:06:11.405 287 18203.61 70.87 52809.68 88888.00 2006-10-14 19:06:11.905 287 18203.69 70.83 52809.58 88888.00 2006-10-14 19:06:12.405 287 18203.66 70.85 52809.69 88888.00 2006-10-14 19:06:12.905 287 18203.67 70.81 52809.71 88888.00 2006-10-14 19:06:13.405 287 18203.77 70.81 52809.63 88888.00 2006-10-14 19:06:13.905 287 18203.90 70.79 52809.58 88888.00 2006-10-14 19:06:14.405 287 18203.98 70.78 52809.69 88888.00 2006-10-14 19:06:14.905 287 18203.97 70.81 52809.75 88888.00 2006-10-14 19:06:15.405 287 18203.93 70.85 52809.75 88888.00 2006-10-14 19:06:15.905 287 18203.99 70.89 52809.67 88888.00 2006-10-14 19:06:16.405 287 18204.03 70.87 52809.63 88888.00 2006-10-14 19:06:16.905 287 18204.09 70.98 52809.69 88888.00 2006-10-14 19:06:17.405 287 18204.08 71.04 52809.81 88888.00 2006-10-14 19:06:17.905 287 18204.02 70.96 52809.77 88888.00 2006-10-14 19:06:18.405 287 18203.93 70.86 52809.71 88888.00 2006-10-14 19:06:18.905 287 18204.01 70.90 52809.70 88888.00 2006-10-14 19:06:19.405 287 18204.11 70.92 52809.79 88888.00 2006-10-14 19:06:19.905 287 18204.02 70.96 52809.82 88888.00 2006-10-14 19:06:20.405 287 18203.89 70.98 52809.78 88888.00 2006-10-14 19:06:20.905 287 18204.04 70.92 52809.86 88888.00 2006-10-14 19:06:21.405 287 18204.04 70.96 52809.97 88888.00 2006-10-14 19:06:21.905 287 18204.05 70.87 52809.96 88888.00 2006-10-14 19:06:22.405 287 18204.09 70.83 52809.90 88888.00 2006-10-14 19:06:22.905 287 18203.97 70.87 52809.86 88888.00 2006-10-14 19:06:23.405 287 18203.87 70.90 52809.83 88888.00 2006-10-14 19:06:23.905 287 18203.89 70.90 52809.90 88888.00 2006-10-14 19:06:24.405 287 18203.91 70.85 52809.81 88888.00 2006-10-14 19:06:24.905 287 18204.00 70.90 52809.77 88888.00 2006-10-14 19:06:25.405 287 18203.90 70.98 52809.89 88888.00 2006-10-14 19:06:25.905 287 18203.93 71.02 52809.91 88888.00 2006-10-14 19:06:26.405 287 18203.86 70.94 52809.91 88888.00 2006-10-14 19:06:26.905 287 18203.79 70.86 52809.91 88888.00 2006-10-14 19:06:27.405 287 18203.76 70.88 52809.94 88888.00 2006-10-14 19:06:27.905 287 18203.83 70.79 52810.00 88888.00 2006-10-14 19:06:28.405 287 18203.82 70.78 52809.92 88888.00 2006-10-14 19:06:28.905 287 18203.76 70.78 52809.90 88888.00 2006-10-14 19:06:29.405 287 18203.76 70.74 52809.83 88888.00 2006-10-14 19:06:29.905 287 18203.75 70.70 52809.77 88888.00 2006-10-14 19:06:30.405 287 18203.58 70.73 52809.77 88888.00 2006-10-14 19:06:30.905 287 18203.52 70.70 52809.66 88888.00 2006-10-14 19:06:31.405 287 18203.63 70.63 52809.58 88888.00 2006-10-14 19:06:31.905 287 18203.59 70.62 52809.65 88888.00 2006-10-14 19:06:32.405 287 18203.52 70.58 52809.73 88888.00 2006-10-14 19:06:32.905 287 18203.48 70.59 52809.83 88888.00 2006-10-14 19:06:33.405 287 18203.58 70.59 52809.82 88888.00 2006-10-14 19:06:33.905 287 18203.67 70.62 52809.75 88888.00 2006-10-14 19:06:34.402 287 18203.66 70.56 52809.73 88888.00 2006-10-14 19:06:34.902 287 18203.67 70.55 52809.65 88888.00 2006-10-14 19:06:35.402 287 18203.64 70.52 52809.65 88888.00 2006-10-14 19:06:35.902 287 18203.75 70.53 52809.66 88888.00 2006-10-14 19:06:36.402 287 18203.85 70.48 52809.66 88888.00 2006-10-14 19:06:36.902 287 18203.91 70.42 52809.51 88888.00 2006-10-14 19:06:37.402 287 18203.82 70.50 52809.56 88888.00 2006-10-14 19:06:37.902 287 18203.72 70.43 52809.48 88888.00 2006-10-14 19:06:38.402 287 18203.68 70.34 52809.45 88888.00 2006-10-14 19:06:38.902 287 18203.66 70.26 52809.45 88888.00 2006-10-14 19:06:39.402 287 18203.64 70.25 52809.43 88888.00 2006-10-14 19:06:39.902 287 18203.71 70.20 52809.44 88888.00 2006-10-14 19:06:40.402 287 18203.74 70.18 52809.25 88888.00 2006-10-14 19:06:40.902 287 18203.69 70.23 52809.27 88888.00 2006-10-14 19:06:41.402 287 18203.81 70.26 52809.33 88888.00 2006-10-14 19:06:41.902 287 18203.91 70.30 52809.27 88888.00 2006-10-14 19:06:42.402 287 18203.93 70.35 52809.20 88888.00 2006-10-14 19:06:42.902 287 18203.87 70.43 52809.19 88888.00 2006-10-14 19:06:43.402 287 18203.82 70.55 52809.27 88888.00 2006-10-14 19:06:43.902 287 18203.90 70.68 52809.27 88888.00 2006-10-14 19:06:44.402 287 18204.02 70.78 52809.28 88888.00 2006-10-14 19:06:44.902 287 18204.12 70.84 52809.42 88888.00 2006-10-14 19:06:45.402 287 18204.11 70.81 52809.19 88888.00 2006-10-14 19:06:45.902 287 18204.14 70.81 52809.07 88888.00 2006-10-14 19:06:46.402 287 18204.09 70.90 52809.16 88888.00 2006-10-14 19:06:46.902 287 18204.19 71.01 52809.15 88888.00 2006-10-14 19:06:47.402 287 18204.24 71.03 52809.17 88888.00 2006-10-14 19:06:47.902 287 18204.24 71.06 52809.19 88888.00 2006-10-14 19:06:48.402 287 18204.44 71.12 52809.12 88888.00 2006-10-14 19:06:48.902 287 18204.62 71.13 52809.09 88888.00 2006-10-14 19:06:49.402 287 18204.53 71.18 52809.12 88888.00 2006-10-14 19:06:49.902 287 18204.41 71.26 52809.22 88888.00 2006-10-14 19:06:50.402 287 18204.39 71.38 52809.26 88888.00 2006-10-14 19:06:50.902 287 18204.46 71.42 52809.28 88888.00 2006-10-14 19:06:51.402 287 18204.50 71.43 52809.33 88888.00 2006-10-14 19:06:51.902 287 18204.58 71.51 52809.37 88888.00 2006-10-14 19:06:52.402 287 18204.63 71.51 52809.45 88888.00 2006-10-14 19:06:52.902 287 18204.76 71.55 52809.39 88888.00 2006-10-14 19:06:53.402 287 18204.80 71.65 52809.49 88888.00 2006-10-14 19:06:53.902 287 18204.86 71.70 52809.59 88888.00 2006-10-14 19:06:54.402 287 18204.80 71.77 52809.57 88888.00 2006-10-14 19:06:54.902 287 18204.88 71.74 52809.50 88888.00 2006-10-14 19:06:55.402 287 18204.90 71.74 52809.47 88888.00 2006-10-14 19:06:55.902 287 18204.89 71.68 52809.50 88888.00 2006-10-14 19:06:56.402 287 18205.05 71.68 52809.46 88888.00 2006-10-14 19:06:56.902 287 18205.05 71.71 52809.50 88888.00 2006-10-14 19:06:57.402 287 18204.92 71.77 52809.54 88888.00 2006-10-14 19:06:57.902 287 18204.98 71.78 52809.43 88888.00 2006-10-14 19:06:58.402 287 18204.89 71.84 52809.36 88888.00 2006-10-14 19:06:58.902 287 18204.94 71.79 52809.25 88888.00 2006-10-14 19:06:59.402 287 18204.89 71.75 52809.22 88888.00 2006-10-14 19:06:59.902 287 18204.84 71.79 52809.47 88888.00 2006-10-14 19:07:00.402 287 18204.80 71.76 52809.50 88888.00 2006-10-14 19:07:00.902 287 18204.81 71.72 52809.47 88888.00 2006-10-14 19:07:01.402 287 18204.86 71.66 52809.42 88888.00 2006-10-14 19:07:01.902 287 18204.79 71.65 52809.45 88888.00 2006-10-14 19:07:02.402 287 18204.78 71.63 52809.48 88888.00 2006-10-14 19:07:02.902 287 18204.66 71.59 52809.54 88888.00 2006-10-14 19:07:03.402 287 18204.70 71.56 52809.58 88888.00 2006-10-14 19:07:03.902 287 18204.80 71.53 52809.66 88888.00 2006-10-14 19:07:04.402 287 18204.84 71.53 52809.77 88888.00 2006-10-14 19:07:04.902 287 18204.69 71.54 52809.83 88888.00 2006-10-14 19:07:05.402 287 18204.75 71.52 52809.74 88888.00 2006-10-14 19:07:05.902 287 18204.75 71.50 52809.62 88888.00 2006-10-14 19:07:06.402 287 18204.72 71.52 52809.49 88888.00 2006-10-14 19:07:06.902 287 18204.70 71.49 52809.51 88888.00 2006-10-14 19:07:07.402 287 18204.76 71.44 52809.52 88888.00 2006-10-14 19:07:07.902 287 18204.83 71.42 52809.58 88888.00 2006-10-14 19:07:08.402 287 18204.80 71.42 52809.54 88888.00 2006-10-14 19:07:08.902 287 18204.72 71.49 52809.55 88888.00 2006-10-14 19:07:09.402 287 18204.79 71.51 52809.45 88888.00 2006-10-14 19:07:09.902 287 18204.74 71.51 52809.38 88888.00 2006-10-14 19:07:10.402 287 18204.86 71.57 52809.42 88888.00 2006-10-14 19:07:10.902 287 18204.98 71.66 52809.54 88888.00 2006-10-14 19:07:11.402 287 18204.98 71.56 52809.52 88888.00 2006-10-14 19:07:11.902 287 18204.91 71.44 52809.42 88888.00 2006-10-14 19:07:12.402 287 18204.80 71.52 52809.47 88888.00 2006-10-14 19:07:12.902 287 18204.95 71.54 52809.37 88888.00 2006-10-14 19:07:13.402 287 18205.11 71.62 52809.34 88888.00 2006-10-14 19:07:13.902 287 18205.24 71.67 52809.22 88888.00 2006-10-14 19:07:14.402 287 18205.19 71.66 52809.23 88888.00 2006-10-14 19:07:14.902 287 18205.26 71.54 52809.16 88888.00 2006-10-14 19:07:15.402 287 18205.21 71.52 52809.26 88888.00 2006-10-14 19:07:15.902 287 18205.35 71.46 52809.38 88888.00 2006-10-14 19:07:16.402 287 18205.43 71.44 52809.46 88888.00 2006-10-14 19:07:16.902 287 18205.37 71.43 52809.39 88888.00 2006-10-14 19:07:17.402 287 18205.37 71.47 52809.47 88888.00 2006-10-14 19:07:17.902 287 18205.39 71.51 52809.42 88888.00 2006-10-14 19:07:18.402 287 18205.53 71.54 52809.35 88888.00 2006-10-14 19:07:18.902 287 18205.66 71.61 52809.36 88888.00 2006-10-14 19:07:19.402 287 18205.63 71.59 52809.38 88888.00 2006-10-14 19:07:19.902 287 18205.63 71.55 52809.36 88888.00 2006-10-14 19:07:20.402 287 18205.71 71.56 52809.38 88888.00 2006-10-14 19:07:20.902 287 18205.74 71.56 52809.34 88888.00 2006-10-14 19:07:21.402 287 18205.77 71.58 52809.16 88888.00 2006-10-14 19:07:21.902 287 18205.76 71.55 52809.13 88888.00 2006-10-14 19:07:22.402 287 18205.84 71.64 52809.22 88888.00 2006-10-14 19:07:22.902 287 18205.95 71.59 52809.34 88888.00 2006-10-14 19:07:23.402 287 18205.98 71.42 52809.29 88888.00 2006-10-14 19:07:23.902 287 18205.91 71.45 52809.33 88888.00 2006-10-14 19:07:24.402 287 18206.08 71.54 52809.27 88888.00 2006-10-14 19:07:24.902 287 18206.13 71.57 52809.33 88888.00 2006-10-14 19:07:25.402 287 18206.09 71.61 52809.40 88888.00 2006-10-14 19:07:25.902 287 18206.29 71.55 52809.40 88888.00 2006-10-14 19:07:26.402 287 18206.25 71.46 52809.22 88888.00 2006-10-14 19:07:26.902 287 18206.30 71.45 52809.26 88888.00 2006-10-14 19:07:27.402 287 18206.20 71.51 52809.36 88888.00 2006-10-14 19:07:27.902 287 18206.05 71.61 52809.32 88888.00 2006-10-14 19:07:28.402 287 18206.06 71.57 52809.38 88888.00 2006-10-14 19:07:28.902 287 18206.11 71.56 52809.57 88888.00 2006-10-14 19:07:29.402 287 18206.00 71.61 52809.54 88888.00 2006-10-14 19:07:29.902 287 18205.95 71.65 52809.51 88888.00 2006-10-14 19:07:30.402 287 18206.06 71.63 52809.65 88888.00 2006-10-14 19:07:30.902 287 18206.05 71.46 52809.54 88888.00 2006-10-14 19:07:31.402 287 18206.04 71.44 52809.52 88888.00 2006-10-14 19:07:31.902 287 18205.93 71.50 52809.50 88888.00 2006-10-14 19:07:32.402 287 18205.98 71.52 52809.45 88888.00 2006-10-14 19:07:32.902 287 18205.98 71.57 52809.51 88888.00 2006-10-14 19:07:33.402 287 18205.94 71.56 52809.62 88888.00 2006-10-14 19:07:33.902 287 18205.98 71.52 52809.60 88888.00 2006-10-14 19:07:34.402 287 18206.21 71.58 52809.63 88888.00 2006-10-14 19:07:34.902 287 18206.27 71.62 52809.62 88888.00 2006-10-14 19:07:35.402 287 18206.11 71.57 52809.59 88888.00 2006-10-14 19:07:35.902 287 18206.08 71.56 52809.38 88888.00 2006-10-14 19:07:36.402 287 18206.20 71.57 52809.32 88888.00 2006-10-14 19:07:36.902 287 18206.30 71.55 52809.32 88888.00 2006-10-14 19:07:37.402 287 18206.31 71.59 52809.35 88888.00 2006-10-14 19:07:37.902 287 18206.29 71.57 52809.38 88888.00 2006-10-14 19:07:38.402 287 18206.20 71.52 52809.36 88888.00 2006-10-14 19:07:38.902 287 18206.31 71.53 52809.40 88888.00 2006-10-14 19:07:39.402 287 18206.33 71.47 52809.33 88888.00 2006-10-14 19:07:39.902 287 18206.37 71.50 52809.27 88888.00 2006-10-14 19:07:40.402 287 18206.50 71.50 52809.28 88888.00 2006-10-14 19:07:40.902 287 18206.54 71.52 52809.28 88888.00 2006-10-14 19:07:41.402 287 18206.52 71.54 52809.22 88888.00 2006-10-14 19:07:41.902 287 18206.48 71.48 52809.24 88888.00 2006-10-14 19:07:42.402 287 18206.57 71.51 52809.33 88888.00 2006-10-14 19:07:42.902 287 18206.75 71.45 52809.36 88888.00 2006-10-14 19:07:43.402 287 18206.86 71.42 52809.27 88888.00 2006-10-14 19:07:43.902 287 18206.93 71.47 52809.23 88888.00 2006-10-14 19:07:44.402 287 18206.86 71.52 52809.19 88888.00 2006-10-14 19:07:44.902 287 18206.86 71.55 52809.16 88888.00 2006-10-14 19:07:45.402 287 18206.92 71.51 52809.20 88888.00 2006-10-14 19:07:45.902 287 18206.97 71.42 52809.28 88888.00 2006-10-14 19:07:46.402 287 18207.07 71.46 52809.32 88888.00 2006-10-14 19:07:46.902 287 18207.05 71.49 52809.22 88888.00 2006-10-14 19:07:47.402 287 18207.16 71.58 52809.19 88888.00 2006-10-14 19:07:47.902 287 18207.24 71.58 52809.15 88888.00 2006-10-14 19:07:48.402 287 18207.33 71.64 52809.22 88888.00 2006-10-14 19:07:48.902 287 18207.59 71.69 52809.25 88888.00 2006-10-14 19:07:49.402 287 18207.57 71.73 52809.25 88888.00 2006-10-14 19:07:49.902 287 18207.63 71.74 52809.31 88888.00 2006-10-14 19:07:50.402 287 18207.68 71.78 52809.16 88888.00 2006-10-14 19:07:50.902 287 18207.69 71.86 52809.23 88888.00 2006-10-14 19:07:51.402 287 18207.83 71.90 52809.21 88888.00 2006-10-14 19:07:51.902 287 18208.00 71.85 52809.19 88888.00 2006-10-14 19:07:52.402 287 18208.09 71.83 52809.17 88888.00 2006-10-14 19:07:52.902 287 18208.07 71.85 52809.16 88888.00 2006-10-14 19:07:53.402 287 18208.10 71.87 52809.14 88888.00 2006-10-14 19:07:53.902 287 18208.04 71.88 52809.13 88888.00 2006-10-14 19:07:54.402 287 18208.05 71.85 52809.28 88888.00 2006-10-14 19:07:54.902 287 18208.15 71.84 52809.37 88888.00 2006-10-14 19:07:55.402 287 18208.17 71.88 52809.47 88888.00 2006-10-14 19:07:55.902 287 18208.15 71.96 52809.54 88888.00 2006-10-14 19:07:56.402 287 18208.26 71.89 52809.49 88888.00 2006-10-14 19:07:56.902 287 18208.41 71.91 52809.46 88888.00 2006-10-14 19:07:57.402 287 18208.43 71.89 52809.38 88888.00 2006-10-14 19:07:57.902 287 18208.46 71.94 52809.48 88888.00 2006-10-14 19:07:58.402 287 18208.53 71.94 52809.46 88888.00 2006-10-14 19:07:58.902 287 18208.35 71.87 52809.36 88888.00 2006-10-14 19:07:59.402 287 18208.37 71.87 52809.37 88888.00 2006-10-14 19:07:59.902 287 18208.57 71.88 52809.40 88888.00 2006-10-14 19:08:00.402 287 18208.63 71.79 52809.48 88888.00 2006-10-14 19:08:00.902 287 18208.45 71.77 52809.45 88888.00 2006-10-14 19:08:01.402 287 18208.55 71.74 52809.42 88888.00 2006-10-14 19:08:01.902 287 18208.63 71.69 52809.33 88888.00 2006-10-14 19:08:02.402 287 18208.60 71.58 52809.37 88888.00 2006-10-14 19:08:02.902 287 18208.66 71.64 52809.47 88888.00 2006-10-14 19:08:03.402 287 18208.66 71.63 52809.58 88888.00 2006-10-14 19:08:03.902 287 18208.66 71.50 52809.56 88888.00 2006-10-14 19:08:04.402 287 18208.74 71.53 52809.54 88888.00 2006-10-14 19:08:04.902 287 18208.66 71.53 52809.59 88888.00 2006-10-14 19:08:05.402 287 18208.68 71.52 52809.50 88888.00 2006-10-14 19:08:05.902 287 18208.69 71.55 52809.50 88888.00 2006-10-14 19:08:06.402 287 18208.61 71.54 52809.59 88888.00 2006-10-14 19:08:06.902 287 18208.77 71.51 52809.59 88888.00 2006-10-14 19:08:07.402 287 18208.87 71.48 52809.47 88888.00 2006-10-14 19:08:07.902 287 18208.76 71.44 52809.48 88888.00 2006-10-14 19:08:08.402 287 18208.66 71.41 52809.51 88888.00 2006-10-14 19:08:08.902 287 18208.71 71.36 52809.58 88888.00 2006-10-14 19:08:09.402 287 18208.80 71.34 52809.63 88888.00 2006-10-14 19:08:09.902 287 18208.79 71.35 52809.57 88888.00 2006-10-14 19:08:10.402 287 18208.77 71.40 52809.52 88888.00 2006-10-14 19:08:10.902 287 18208.68 71.35 52809.68 88888.00 2006-10-14 19:08:11.402 287 18208.76 71.45 52809.69 88888.00 2006-10-14 19:08:11.902 287 18208.70 71.55 52809.61 88888.00 2006-10-14 19:08:12.402 287 18208.87 71.55 52809.62 88888.00 2006-10-14 19:08:12.902 287 18208.93 71.58 52809.59 88888.00 2006-10-14 19:08:13.402 287 18209.17 71.49 52809.62 88888.00 2006-10-14 19:08:13.902 287 18209.13 71.38 52809.63 88888.00 2006-10-14 19:08:14.402 287 18209.13 71.42 52809.61 88888.00 2006-10-14 19:08:14.902 287 18209.18 71.42 52809.60 88888.00 2006-10-14 19:08:15.402 287 18209.24 71.41 52809.60 88888.00 2006-10-14 19:08:15.902 287 18209.42 71.42 52809.52 88888.00 2006-10-14 19:08:16.402 287 18209.46 71.56 52809.50 88888.00 2006-10-14 19:08:16.902 287 18209.35 71.62 52809.45 88888.00 2006-10-14 19:08:17.402 287 18209.50 71.54 52809.45 88888.00 2006-10-14 19:08:17.902 287 18209.62 71.58 52809.47 88888.00 2006-10-14 19:08:18.402 287 18209.73 71.64 52809.55 88888.00 2006-10-14 19:08:18.902 287 18209.77 71.65 52809.61 88888.00 2006-10-14 19:08:19.402 287 18209.74 71.69 52809.54 88888.00 2006-10-14 19:08:19.902 287 18209.84 71.68 52809.49 88888.00 2006-10-14 19:08:20.402 287 18209.99 71.64 52809.39 88888.00 2006-10-14 19:08:20.902 287 18210.09 71.65 52809.36 88888.00 2006-10-14 19:08:21.402 287 18210.09 71.65 52809.47 88888.00 2006-10-14 19:08:21.902 287 18210.06 71.70 52809.50 88888.00 2006-10-14 19:08:22.402 287 18210.13 71.69 52809.46 88888.00 2006-10-14 19:08:22.902 287 18210.20 71.54 52809.43 88888.00 2006-10-14 19:08:23.402 287 18210.34 71.53 52809.33 88888.00 2006-10-14 19:08:23.902 287 18210.44 71.55 52809.43 88888.00 2006-10-14 19:08:24.402 287 18210.54 71.53 52809.42 88888.00 2006-10-14 19:08:24.902 287 18210.58 71.57 52809.44 88888.00 2006-10-14 19:08:25.402 287 18210.66 71.62 52809.47 88888.00 2006-10-14 19:08:25.902 287 18210.61 71.68 52809.44 88888.00 2006-10-14 19:08:26.402 287 18210.66 71.76 52809.57 88888.00 2006-10-14 19:08:26.902 287 18210.87 71.72 52809.57 88888.00 2006-10-14 19:08:27.402 287 18210.99 71.73 52809.65 88888.00 2006-10-14 19:08:27.902 287 18210.91 71.83 52809.62 88888.00 2006-10-14 19:08:28.402 287 18210.86 71.89 52809.82 88888.00 2006-10-14 19:08:28.902 287 18210.96 71.88 52809.87 88888.00 2006-10-14 19:08:29.402 287 18210.98 71.81 52809.87 88888.00 2006-10-14 19:08:29.902 287 18211.05 71.75 52809.89 88888.00 2006-10-14 19:08:30.402 287 18211.13 71.68 52809.92 88888.00 2006-10-14 19:08:30.902 287 18211.15 71.76 52809.77 88888.00 2006-10-14 19:08:31.402 287 18211.28 71.83 52809.72 88888.00 2006-10-14 19:08:31.902 287 18211.20 71.95 52809.72 88888.00 2006-10-14 19:08:32.402 287 18211.15 71.88 52809.71 88888.00 2006-10-14 19:08:32.902 287 18211.15 71.94 52809.73 88888.00 2006-10-14 19:08:33.402 287 18211.15 72.01 52809.78 88888.00 2006-10-14 19:08:33.902 287 18211.17 71.96 52809.87 88888.00 2006-10-14 19:08:34.402 287 18211.15 72.03 52809.75 88888.00 2006-10-14 19:08:34.902 287 18211.08 72.13 52809.70 88888.00 2006-10-14 19:08:35.402 287 18211.25 72.11 52809.71 88888.00 2006-10-14 19:08:35.902 287 18211.28 72.15 52809.78 88888.00 2006-10-14 19:08:36.402 287 18211.28 72.16 52809.84 88888.00 2006-10-14 19:08:36.902 287 18211.40 72.19 52809.96 88888.00 2006-10-14 19:08:37.402 287 18211.52 72.25 52809.98 88888.00 2006-10-14 19:08:37.902 287 18211.49 72.37 52809.96 88888.00 2006-10-14 19:08:38.402 287 18211.30 72.45 52809.94 88888.00 2006-10-14 19:08:38.902 287 18211.30 72.45 52809.86 88888.00 2006-10-14 19:08:39.402 287 18211.32 72.39 52809.83 88888.00 2006-10-14 19:08:39.902 287 18211.49 72.43 52809.83 88888.00 2006-10-14 19:08:40.402 287 18211.64 72.47 52809.92 88888.00 2006-10-14 19:08:40.902 287 18211.58 72.53 52809.89 88888.00 2006-10-14 19:08:41.402 287 18211.72 72.63 52809.81 88888.00 2006-10-14 19:08:41.902 287 18211.73 72.63 52809.85 88888.00 2006-10-14 19:08:42.402 287 18211.71 72.63 52809.93 88888.00 2006-10-14 19:08:42.902 287 18211.69 72.59 52809.94 88888.00 2006-10-14 19:08:43.402 287 18211.72 72.61 52809.93 88888.00 2006-10-14 19:08:43.902 287 18211.71 72.68 52809.96 88888.00 2006-10-14 19:08:44.402 287 18211.83 72.66 52809.94 88888.00 2006-10-14 19:08:44.902 287 18211.87 72.58 52809.94 88888.00 2006-10-14 19:08:45.402 287 18211.93 72.64 52810.00 88888.00 2006-10-14 19:08:45.902 287 18211.95 72.62 52809.98 88888.00 2006-10-14 19:08:46.402 287 18212.00 72.58 52809.98 88888.00 2006-10-14 19:08:46.902 287 18212.00 72.62 52809.97 88888.00 2006-10-14 19:08:47.402 287 18212.14 72.68 52810.06 88888.00 2006-10-14 19:08:47.902 287 18212.15 72.70 52810.08 88888.00 2006-10-14 19:08:48.402 287 18212.03 72.74 52810.08 88888.00 2006-10-14 19:08:48.902 287 18212.02 72.62 52810.08 88888.00 2006-10-14 19:08:49.402 287 18212.00 72.46 52810.20 88888.00 2006-10-14 19:08:49.902 287 18212.01 72.46 52810.24 88888.00 2006-10-14 19:08:50.402 287 18211.99 72.51 52810.29 88888.00 2006-10-14 19:08:50.902 287 18211.97 72.51 52810.32 88888.00 2006-10-14 19:08:51.402 287 18211.94 72.68 52810.36 88888.00 2006-10-14 19:08:51.902 287 18212.00 72.65 52810.28 88888.00 2006-10-14 19:08:52.402 287 18211.96 72.44 52810.30 88888.00 2006-10-14 19:08:52.902 287 18211.97 72.48 52810.37 88888.00 2006-10-14 19:08:53.402 287 18212.04 72.53 52810.20 88888.00 2006-10-14 19:08:53.902 287 18211.99 72.58 52810.14 88888.00 2006-10-14 19:08:54.402 287 18211.96 72.56 52810.20 88888.00 2006-10-14 19:08:54.902 287 18212.08 72.49 52810.13 88888.00 2006-10-14 19:08:55.402 287 18211.91 72.47 52810.13 88888.00 2006-10-14 19:08:55.902 287 18211.76 72.45 52810.19 88888.00 2006-10-14 19:08:56.402 287 18211.82 72.51 52810.30 88888.00 2006-10-14 19:08:56.902 287 18211.84 72.55 52810.38 88888.00 2006-10-14 19:08:57.402 287 18211.69 72.58 52810.49 88888.00 2006-10-14 19:08:57.902 287 18211.82 72.64 52810.47 88888.00 2006-10-14 19:08:58.402 287 18211.74 72.71 52810.44 88888.00 2006-10-14 19:08:58.902 287 18211.69 72.72 52810.47 88888.00 2006-10-14 19:08:59.402 287 18211.83 72.84 52810.53 88888.00 2006-10-14 19:08:59.902 287 18211.94 72.90 52810.56 88888.00 2006-10-14 19:09:00.402 287 18211.91 72.82 52810.45 88888.00 2006-10-14 19:09:00.902 287 18211.80 72.85 52810.39 88888.00 2006-10-14 19:09:01.402 287 18211.85 72.90 52810.39 88888.00 2006-10-14 19:09:01.902 287 18211.84 72.94 52810.44 88888.00 2006-10-14 19:09:02.402 287 18211.91 73.01 52810.48 88888.00 2006-10-14 19:09:02.902 287 18211.94 73.08 52810.51 88888.00 2006-10-14 19:09:03.402 287 18211.95 73.04 52810.45 88888.00 2006-10-14 19:09:03.902 287 18211.84 73.10 52810.53 88888.00 2006-10-14 19:09:04.402 287 18211.74 73.17 52810.52 88888.00 2006-10-14 19:09:04.902 287 18211.79 73.21 52810.41 88888.00 2006-10-14 19:09:05.402 287 18211.87 73.18 52810.42 88888.00 2006-10-14 19:09:05.902 287 18211.92 73.23 52810.58 88888.00 2006-10-14 19:09:06.402 287 18212.01 73.23 52810.59 88888.00 2006-10-14 19:09:06.902 287 18212.06 73.24 52810.52 88888.00 2006-10-14 19:09:07.402 287 18212.03 73.34 52810.56 88888.00 2006-10-14 19:09:07.902 287 18212.10 73.37 52810.66 88888.00 2006-10-14 19:09:08.402 287 18212.15 73.38 52810.62 88888.00 2006-10-14 19:09:08.902 287 18212.13 73.37 52810.53 88888.00 2006-10-14 19:09:09.402 287 18212.04 73.37 52810.49 88888.00 2006-10-14 19:09:09.902 287 18212.02 73.40 52810.53 88888.00 2006-10-14 19:09:10.402 287 18212.00 73.43 52810.61 88888.00 2006-10-14 19:09:10.902 287 18212.01 73.44 52810.55 88888.00 2006-10-14 19:09:11.402 287 18212.03 73.45 52810.50 88888.00 2006-10-14 19:09:11.902 287 18212.02 73.46 52810.60 88888.00 2006-10-14 19:09:12.402 287 18212.12 73.50 52810.62 88888.00 2006-10-14 19:09:12.902 287 18212.14 73.48 52810.52 88888.00 2006-10-14 19:09:13.402 287 18212.18 73.55 52810.43 88888.00 2006-10-14 19:09:13.902 287 18212.16 73.63 52810.45 88888.00 2006-10-14 19:09:14.402 287 18212.03 73.62 52810.50 88888.00 2006-10-14 19:09:14.902 287 18212.04 73.64 52810.50 88888.00 2006-10-14 19:09:15.402 287 18212.02 73.61 52810.67 88888.00 2006-10-14 19:09:15.902 287 18211.96 73.62 52810.88 88888.00 2006-10-14 19:09:16.402 287 18211.92 73.72 52810.83 88888.00 2006-10-14 19:09:16.902 287 18211.89 73.70 52810.84 88888.00 2006-10-14 19:09:17.402 287 18211.95 73.69 52810.97 88888.00 2006-10-14 19:09:17.902 287 18211.82 73.63 52810.98 88888.00 2006-10-14 19:09:18.402 287 18211.81 73.64 52810.85 88888.00 2006-10-14 19:09:18.902 287 18211.91 73.62 52810.95 88888.00 2006-10-14 19:09:19.402 287 18211.82 73.66 52811.09 88888.00 2006-10-14 19:09:19.902 287 18211.71 73.73 52811.08 88888.00 2006-10-14 19:09:20.402 287 18211.73 73.71 52811.17 88888.00 2006-10-14 19:09:20.902 287 18211.78 73.78 52811.22 88888.00 2006-10-14 19:09:21.402 287 18211.76 73.69 52811.18 88888.00 2006-10-14 19:09:21.902 287 18211.60 73.75 52811.16 88888.00 2006-10-14 19:09:22.402 287 18211.49 73.73 52811.14 88888.00 2006-10-14 19:09:22.902 287 18211.48 73.77 52811.19 88888.00 2006-10-14 19:09:23.402 287 18211.49 73.74 52811.20 88888.00 2006-10-14 19:09:23.902 287 18211.45 73.72 52811.20 88888.00 2006-10-14 19:09:24.402 287 18211.39 73.70 52811.18 88888.00 2006-10-14 19:09:24.902 287 18211.42 73.70 52811.22 88888.00 2006-10-14 19:09:25.402 287 18211.32 73.85 52811.20 88888.00 2006-10-14 19:09:25.902 287 18211.32 73.89 52811.20 88888.00 2006-10-14 19:09:26.402 287 18211.26 73.85 52811.23 88888.00 2006-10-14 19:09:26.902 287 18211.25 73.82 52811.07 88888.00 2006-10-14 19:09:27.402 287 18211.15 73.89 52811.08 88888.00 2006-10-14 19:09:27.902 287 18211.11 73.97 52811.21 88888.00 2006-10-14 19:09:28.402 287 18211.15 74.04 52811.20 88888.00 2006-10-14 19:09:28.902 287 18211.21 74.03 52811.22 88888.00 2006-10-14 19:09:29.402 287 18211.20 73.95 52811.24 88888.00 2006-10-14 19:09:29.902 287 18211.14 73.91 52811.40 88888.00 2006-10-14 19:09:30.402 287 18211.17 73.96 52811.41 88888.00 2006-10-14 19:09:30.902 287 18211.17 73.89 52811.44 88888.00 2006-10-14 19:09:31.402 287 18211.08 73.82 52811.31 88888.00 2006-10-14 19:09:31.902 287 18211.13 73.91 52811.33 88888.00 2006-10-14 19:09:32.402 287 18211.02 73.91 52811.26 88888.00 2006-10-14 19:09:32.902 287 18211.08 73.85 52811.20 88888.00 2006-10-14 19:09:33.402 287 18211.02 73.86 52811.33 88888.00 2006-10-14 19:09:33.902 287 18211.04 73.92 52811.28 88888.00 2006-10-14 19:09:34.402 287 18211.03 74.00 52811.19 88888.00 2006-10-14 19:09:34.902 287 18211.06 74.07 52811.24 88888.00 2006-10-14 19:09:35.402 287 18211.06 74.09 52811.26 88888.00 2006-10-14 19:09:35.902 287 18211.13 74.03 52811.24 88888.00 2006-10-14 19:09:36.402 287 18211.02 74.02 52811.25 88888.00 2006-10-14 19:09:36.902 287 18210.98 74.03 52811.34 88888.00 2006-10-14 19:09:37.402 287 18211.00 74.02 52811.34 88888.00 2006-10-14 19:09:37.902 287 18210.93 74.03 52811.37 88888.00 2006-10-14 19:09:38.402 287 18210.97 74.05 52811.36 88888.00 2006-10-14 19:09:38.902 287 18210.89 74.07 52811.34 88888.00 2006-10-14 19:09:39.402 287 18210.82 74.05 52811.41 88888.00 2006-10-14 19:09:39.902 287 18210.86 74.09 52811.43 88888.00 2006-10-14 19:09:40.402 287 18210.85 74.17 52811.48 88888.00 2006-10-14 19:09:40.902 287 18210.87 74.20 52811.51 88888.00 2006-10-14 19:09:41.402 287 18211.06 74.23 52811.47 88888.00 2006-10-14 19:09:41.902 287 18210.98 74.34 52811.54 88888.00 2006-10-14 19:09:42.402 287 18210.73 74.35 52811.61 88888.00 2006-10-14 19:09:42.902 287 18210.69 74.34 52811.60 88888.00 2006-10-14 19:09:43.402 287 18210.58 74.38 52811.60 88888.00 2006-10-14 19:09:43.902 287 18210.42 74.33 52811.69 88888.00 2006-10-14 19:09:44.402 287 18210.33 74.37 52811.80 88888.00 2006-10-14 19:09:44.902 287 18210.48 74.47 52811.81 88888.00 2006-10-14 19:09:45.402 287 18210.48 74.52 52811.88 88888.00 2006-10-14 19:09:45.902 287 18210.19 74.50 52811.88 88888.00 2006-10-14 19:09:46.402 287 18210.17 74.54 52811.88 88888.00 2006-10-14 19:09:46.902 287 18210.32 74.55 52811.80 88888.00 2006-10-14 19:09:47.402 287 18210.34 74.52 52811.82 88888.00 2006-10-14 19:09:47.902 287 18210.16 74.57 52812.04 88888.00 2006-10-14 19:09:48.402 287 18210.05 74.69 52812.09 88888.00 2006-10-14 19:09:48.902 287 18209.91 74.73 52812.16 88888.00 2006-10-14 19:09:49.402 287 18209.94 74.78 52812.22 88888.00 2006-10-14 19:09:49.902 287 18209.99 74.76 52812.09 88888.00 2006-10-14 19:09:50.402 287 18209.91 74.81 52812.16 88888.00 2006-10-14 19:09:50.902 287 18209.88 74.87 52812.06 88888.00 2006-10-14 19:09:51.402 287 18209.89 74.92 52812.04 88888.00 2006-10-14 19:09:51.902 287 18209.85 74.90 52812.14 88888.00 2006-10-14 19:09:52.402 287 18209.82 75.02 52812.25 88888.00 2006-10-14 19:09:52.902 287 18209.77 75.08 52812.26 88888.00 2006-10-14 19:09:53.402 287 18209.83 75.15 52812.29 88888.00 2006-10-14 19:09:53.902 287 18209.74 75.13 52812.34 88888.00 2006-10-14 19:09:54.402 287 18209.65 75.20 52812.19 88888.00 2006-10-14 19:09:54.902 287 18209.48 75.35 52812.16 88888.00 2006-10-14 19:09:55.402 287 18209.46 75.43 52812.30 88888.00 2006-10-14 19:09:55.902 287 18209.54 75.44 52812.21 88888.00 2006-10-14 19:09:56.402 287 18209.41 75.48 52812.24 88888.00 2006-10-14 19:09:56.902 287 18209.12 75.46 52812.38 88888.00 2006-10-14 19:09:57.402 287 18209.21 75.42 52812.41 88888.00 2006-10-14 19:09:57.902 287 18209.28 75.56 52812.40 88888.00 2006-10-14 19:09:58.402 287 18209.19 75.57 52812.44 88888.00 2006-10-14 19:09:58.902 287 18209.08 75.61 52812.27 88888.00 2006-10-14 19:09:59.402 287 18209.15 75.66 52812.32 88888.00 2006-10-14 19:09:59.902 287 18209.03 75.73 52812.30 88888.00 2006-10-14 19:10:00.402 287 18208.86 75.73 52812.24 88888.00 2006-10-14 19:10:00.902 287 18208.92 75.72 52812.34 88888.00 2006-10-14 19:10:01.402 287 18208.88 75.75 52812.39 88888.00 2006-10-14 19:10:01.902 287 18208.80 75.76 52812.39 88888.00 2006-10-14 19:10:02.402 287 18208.65 75.84 52812.39 88888.00 2006-10-14 19:10:02.902 287 18208.57 75.86 52812.52 88888.00 2006-10-14 19:10:03.402 287 18208.70 75.89 52812.53 88888.00 2006-10-14 19:10:03.902 287 18208.77 75.99 52812.53 88888.00 2006-10-14 19:10:04.402 287 18208.61 76.01 52812.40 88888.00 2006-10-14 19:10:04.902 287 18208.55 75.97 52812.40 88888.00 2006-10-14 19:10:05.402 287 18208.55 75.89 52812.38 88888.00 2006-10-14 19:10:05.902 287 18208.47 75.95 52812.22 88888.00 2006-10-14 19:10:06.402 287 18208.49 75.99 52812.05 88888.00 2006-10-14 19:10:06.902 287 18208.48 76.03 52812.03 88888.00 2006-10-14 19:10:07.402 287 18208.52 76.05 52812.13 88888.00 2006-10-14 19:10:07.902 287 18208.49 76.11 52812.19 88888.00 2006-10-14 19:10:08.402 287 18208.54 76.22 52812.17 88888.00 2006-10-14 19:10:08.902 287 18208.61 76.22 52812.17 88888.00 2006-10-14 19:10:09.402 287 18208.68 76.17 52812.24 88888.00 2006-10-14 19:10:09.902 287 18208.65 76.17 52812.22 88888.00 2006-10-14 19:10:10.402 287 18208.49 76.18 52812.15 88888.00 2006-10-14 19:10:10.902 287 18208.56 76.14 52812.21 88888.00 2006-10-14 19:10:11.402 287 18208.60 76.12 52812.14 88888.00 2006-10-14 19:10:11.902 287 18208.46 76.15 52812.19 88888.00 2006-10-14 19:10:12.402 287 18208.49 76.29 52812.34 88888.00 2006-10-14 19:10:12.902 287 18208.43 76.29 52812.23 88888.00 2006-10-14 19:10:13.402 287 18208.56 76.24 52812.15 88888.00 2006-10-14 19:10:13.902 287 18208.63 76.23 52812.05 88888.00 2006-10-14 19:10:14.402 287 18208.68 76.15 52812.01 88888.00 2006-10-14 19:10:14.902 287 18208.66 76.09 52811.90 88888.00 2006-10-14 19:10:15.402 287 18208.60 76.10 52811.89 88888.00 2006-10-14 19:10:15.902 287 18208.59 76.12 52811.92 88888.00 2006-10-14 19:10:16.402 287 18208.50 76.09 52812.00 88888.00 2006-10-14 19:10:16.902 287 18208.54 76.08 52811.99 88888.00 2006-10-14 19:10:17.402 287 18208.61 76.10 52812.01 88888.00 2006-10-14 19:10:17.902 287 18208.61 76.11 52812.09 88888.00 2006-10-14 19:10:18.402 287 18208.61 76.14 52812.18 88888.00 2006-10-14 19:10:18.902 287 18208.61 76.16 52812.15 88888.00 2006-10-14 19:10:19.402 287 18208.56 76.11 52812.05 88888.00 2006-10-14 19:10:19.902 287 18208.64 76.10 52812.05 88888.00 2006-10-14 19:10:20.402 287 18208.56 76.07 52811.99 88888.00 2006-10-14 19:10:20.902 287 18208.50 76.09 52811.87 88888.00 2006-10-14 19:10:21.402 287 18208.46 76.10 52811.88 88888.00 2006-10-14 19:10:21.902 287 18208.42 76.10 52811.86 88888.00 2006-10-14 19:10:22.402 287 18208.36 76.10 52811.86 88888.00 2006-10-14 19:10:22.902 287 18208.41 76.07 52811.89 88888.00 2006-10-14 19:10:23.402 287 18208.37 76.09 52811.79 88888.00 2006-10-14 19:10:23.902 287 18208.38 76.07 52811.81 88888.00 2006-10-14 19:10:24.402 287 18208.32 76.18 52811.88 88888.00 2006-10-14 19:10:24.902 287 18208.44 76.17 52811.93 88888.00 2006-10-14 19:10:25.402 287 18208.26 76.12 52811.93 88888.00 2006-10-14 19:10:25.902 287 18208.27 76.05 52811.99 88888.00 2006-10-14 19:10:26.402 287 18208.27 76.07 52811.93 88888.00 2006-10-14 19:10:26.902 287 18208.27 76.13 52811.71 88888.00 2006-10-14 19:10:27.402 287 18208.20 76.14 52811.75 88888.00 2006-10-14 19:10:27.902 287 18208.21 76.16 52811.76 88888.00 2006-10-14 19:10:28.402 287 18208.19 76.14 52811.70 88888.00 2006-10-14 19:10:28.902 287 18208.10 76.06 52811.68 88888.00 2006-10-14 19:10:29.402 287 18208.17 75.99 52811.65 88888.00 2006-10-14 19:10:29.902 287 18208.11 75.99 52811.55 88888.00 2006-10-14 19:10:30.402 287 18208.11 76.06 52811.52 88888.00 2006-10-14 19:10:30.902 287 18208.12 76.01 52811.47 88888.00 2006-10-14 19:10:31.402 287 18208.11 75.98 52811.45 88888.00 2006-10-14 19:10:31.902 287 18208.01 76.02 52811.47 88888.00 2006-10-14 19:10:32.402 287 18207.89 76.07 52811.61 88888.00 2006-10-14 19:10:32.902 287 18207.81 76.04 52811.61 88888.00 2006-10-14 19:10:33.402 287 18207.79 75.99 52811.60 88888.00 2006-10-14 19:10:33.902 287 18207.71 75.98 52811.60 88888.00 2006-10-14 19:10:34.402 287 18207.62 75.94 52811.41 88888.00 2006-10-14 19:10:34.902 287 18207.77 75.92 52811.36 88888.00 2006-10-14 19:10:35.402 287 18207.70 75.96 52811.41 88888.00 2006-10-14 19:10:35.902 287 18207.71 75.83 52811.44 88888.00 2006-10-14 19:10:36.402 287 18207.69 75.81 52811.54 88888.00 2006-10-14 19:10:36.902 287 18207.76 75.85 52811.46 88888.00 2006-10-14 19:10:37.402 287 18207.77 75.79 52811.40 88888.00 2006-10-14 19:10:37.902 287 18207.67 75.78 52811.41 88888.00 2006-10-14 19:10:38.402 287 18207.67 75.79 52811.43 88888.00 2006-10-14 19:10:38.902 287 18207.52 75.81 52811.56 88888.00 2006-10-14 19:10:39.402 287 18207.30 75.80 52811.65 88888.00 2006-10-14 19:10:39.902 287 18207.37 75.75 52811.63 88888.00 2006-10-14 19:10:40.402 287 18207.33 75.76 52811.65 88888.00 2006-10-14 19:10:40.902 287 18207.39 75.71 52811.66 88888.00 2006-10-14 19:10:41.402 287 18207.49 75.59 52811.65 88888.00 2006-10-14 19:10:41.902 287 18207.43 75.52 52811.63 88888.00 2006-10-14 19:10:42.402 287 18207.28 75.56 52811.60 88888.00 2006-10-14 19:10:42.902 287 18207.09 75.59 52811.51 88888.00 2006-10-14 19:10:43.402 287 18207.02 75.50 52811.39 88888.00 2006-10-14 19:10:43.902 287 18207.00 75.40 52811.42 88888.00 2006-10-14 19:10:44.402 287 18207.14 75.34 52811.43 88888.00 2006-10-14 19:10:44.902 287 18207.13 75.28 52811.39 88888.00 2006-10-14 19:10:45.402 287 18207.16 75.23 52811.52 88888.00 2006-10-14 19:10:45.902 287 18207.08 75.15 52811.56 88888.00 2006-10-14 19:10:46.402 287 18207.16 75.19 52811.54 88888.00 2006-10-14 19:10:46.902 287 18207.16 75.14 52811.57 88888.00 2006-10-14 19:10:47.402 287 18207.18 75.07 52811.63 88888.00 2006-10-14 19:10:47.902 287 18207.19 75.07 52811.65 88888.00 2006-10-14 19:10:48.402 287 18207.14 75.11 52811.60 88888.00 2006-10-14 19:10:48.902 287 18207.13 75.06 52811.46 88888.00 2006-10-14 19:10:49.402 287 18207.14 75.01 52811.33 88888.00 2006-10-14 19:10:49.902 287 18207.12 74.95 52811.36 88888.00 2006-10-14 19:10:50.402 287 18207.09 75.02 52811.41 88888.00 2006-10-14 19:10:50.902 287 18207.23 74.96 52811.35 88888.00 2006-10-14 19:10:51.402 287 18207.19 74.86 52811.36 88888.00 2006-10-14 19:10:51.902 287 18207.16 74.84 52811.49 88888.00 2006-10-14 19:10:52.402 287 18207.24 74.86 52811.42 88888.00 2006-10-14 19:10:52.902 287 18207.20 74.81 52811.37 88888.00 2006-10-14 19:10:53.402 287 18207.23 74.83 52811.31 88888.00 2006-10-14 19:10:53.902 287 18207.36 74.92 52811.37 88888.00 2006-10-14 19:10:54.402 287 18207.34 74.85 52811.32 88888.00 2006-10-14 19:10:54.902 287 18207.29 74.78 52811.40 88888.00 2006-10-14 19:10:55.402 287 18207.32 74.75 52811.43 88888.00 2006-10-14 19:10:55.902 287 18207.37 74.74 52811.26 88888.00 2006-10-14 19:10:56.402 287 18207.43 74.73 52811.26 88888.00 2006-10-14 19:10:56.902 287 18207.43 74.72 52811.33 88888.00 2006-10-14 19:10:57.402 287 18207.38 74.69 52811.35 88888.00 2006-10-14 19:10:57.902 287 18207.33 74.64 52811.41 88888.00 2006-10-14 19:10:58.402 287 18207.34 74.61 52811.51 88888.00 2006-10-14 19:10:58.902 287 18207.27 74.68 52811.51 88888.00 2006-10-14 19:10:59.402 287 18207.16 74.67 52811.51 88888.00 2006-10-14 19:10:59.902 287 18207.07 74.63 52811.32 88888.00 2006-10-14 19:11:00.402 287 18207.04 74.58 52811.24 88888.00 2006-10-14 19:11:00.902 287 18207.07 74.58 52811.22 88888.00 2006-10-14 19:11:01.402 287 18207.13 74.63 52811.08 88888.00 2006-10-14 19:11:01.902 287 18207.23 74.65 52811.12 88888.00 2006-10-14 19:11:02.402 287 18207.20 74.57 52811.28 88888.00 2006-10-14 19:11:02.902 287 18207.14 74.58 52811.45 88888.00 2006-10-14 19:11:03.402 287 18207.13 74.53 52811.43 88888.00 2006-10-14 19:11:03.902 287 18207.15 74.49 52811.34 88888.00 2006-10-14 19:11:04.402 287 18207.11 74.53 52811.25 88888.00 2006-10-14 19:11:04.902 287 18207.12 74.56 52811.21 88888.00 2006-10-14 19:11:05.402 287 18206.98 74.55 52811.23 88888.00 2006-10-14 19:11:05.902 287 18206.83 74.53 52811.24 88888.00 2006-10-14 19:11:06.402 287 18206.76 74.52 52811.17 88888.00 2006-10-14 19:11:06.902 287 18206.76 74.52 52811.25 88888.00 2006-10-14 19:11:07.402 287 18206.74 74.54 52811.28 88888.00 2006-10-14 19:11:07.902 287 18206.69 74.51 52811.35 88888.00 2006-10-14 19:11:08.402 287 18206.63 74.47 52811.28 88888.00 2006-10-14 19:11:08.902 287 18206.56 74.42 52811.35 88888.00 2006-10-14 19:11:09.402 287 18206.51 74.38 52811.39 88888.00 2006-10-14 19:11:09.902 287 18206.44 74.35 52811.40 88888.00 2006-10-14 19:11:10.402 287 18206.41 74.37 52811.29 88888.00 2006-10-14 19:11:10.902 287 18206.27 74.30 52811.26 88888.00 2006-10-14 19:11:11.402 287 18206.24 74.20 52811.19 88888.00 2006-10-14 19:11:11.902 287 18206.21 74.20 52811.26 88888.00 2006-10-14 19:11:12.402 287 18206.26 74.29 52811.25 88888.00 2006-10-14 19:11:12.902 287 18206.29 74.30 52811.22 88888.00 2006-10-14 19:11:13.402 287 18206.24 74.30 52811.34 88888.00 2006-10-14 19:11:13.902 287 18206.16 74.22 52811.20 88888.00 2006-10-14 19:11:14.402 287 18206.13 74.15 52811.28 88888.00 2006-10-14 19:11:14.902 287 18206.14 74.15 52811.26 88888.00 2006-10-14 19:11:15.402 287 18206.05 74.12 52811.16 88888.00 2006-10-14 19:11:15.902 287 18206.11 74.05 52811.13 88888.00 2006-10-14 19:11:16.402 287 18206.26 74.02 52811.05 88888.00 2006-10-14 19:11:16.902 287 18206.20 73.92 52811.00 88888.00 2006-10-14 19:11:17.402 287 18206.03 74.07 52810.90 88888.00 2006-10-14 19:11:17.902 287 18206.05 74.07 52810.79 88888.00 2006-10-14 19:11:18.402 287 18206.07 73.95 52810.98 88888.00 2006-10-14 19:11:18.902 287 18206.00 73.87 52811.01 88888.00 2006-10-14 19:11:19.402 287 18205.86 73.82 52811.01 88888.00 2006-10-14 19:11:19.902 287 18205.93 73.82 52810.99 88888.00 2006-10-14 19:11:20.402 287 18205.94 73.76 52811.00 88888.00 2006-10-14 19:11:20.902 287 18205.94 73.69 52810.96 88888.00 2006-10-14 19:11:21.402 287 18205.87 73.66 52811.03 88888.00 2006-10-14 19:11:21.902 287 18205.85 73.52 52810.96 88888.00 2006-10-14 19:11:22.402 287 18205.94 73.54 52810.74 88888.00 2006-10-14 19:11:22.902 287 18205.95 73.53 52810.74 88888.00 2006-10-14 19:11:23.402 287 18205.88 73.54 52810.82 88888.00 2006-10-14 19:11:23.902 287 18205.88 73.50 52810.73 88888.00 2006-10-14 19:11:24.402 287 18205.87 73.42 52810.65 88888.00 2006-10-14 19:11:24.902 287 18205.91 73.45 52810.55 88888.00 2006-10-14 19:11:25.402 287 18205.82 73.42 52810.66 88888.00 2006-10-14 19:11:25.902 287 18205.83 73.39 52810.66 88888.00 2006-10-14 19:11:26.402 287 18205.87 73.41 52810.67 88888.00 2006-10-14 19:11:26.902 287 18205.76 73.38 52810.68 88888.00 2006-10-14 19:11:27.402 287 18205.77 73.35 52810.85 88888.00 2006-10-14 19:11:27.902 287 18205.87 73.38 52810.91 88888.00 2006-10-14 19:11:28.402 287 18205.89 73.36 52810.73 88888.00 2006-10-14 19:11:28.902 287 18205.71 73.32 52810.75 88888.00 2006-10-14 19:11:29.402 287 18205.64 73.29 52810.82 88888.00 2006-10-14 19:11:29.902 287 18205.52 73.34 52810.68 88888.00 2006-10-14 19:11:30.402 287 18205.46 73.33 52810.59 88888.00 2006-10-14 19:11:30.902 287 18205.48 73.33 52810.61 88888.00 2006-10-14 19:11:31.402 287 18205.45 73.32 52810.61 88888.00 2006-10-14 19:11:31.902 287 18205.46 73.34 52810.54 88888.00 2006-10-14 19:11:32.402 287 18205.49 73.36 52810.67 88888.00 2006-10-14 19:11:32.902 287 18205.41 73.36 52810.76 88888.00 2006-10-14 19:11:33.402 287 18205.40 73.28 52810.81 88888.00 2006-10-14 19:11:33.902 287 18205.41 73.25 52810.84 88888.00 2006-10-14 19:11:34.402 287 18205.42 73.26 52810.72 88888.00 2006-10-14 19:11:34.902 287 18205.24 73.26 52810.78 88888.00 2006-10-14 19:11:35.402 287 18205.23 73.25 52810.70 88888.00 2006-10-14 19:11:35.902 287 18205.16 73.28 52810.66 88888.00 2006-10-14 19:11:36.402 287 18205.17 73.26 52810.70 88888.00 2006-10-14 19:11:36.902 287 18205.11 73.23 52810.77 88888.00 2006-10-14 19:11:37.402 287 18204.89 73.29 52810.83 88888.00 2006-10-14 19:11:37.902 287 18204.81 73.25 52810.82 88888.00 2006-10-14 19:11:38.402 287 18204.89 73.23 52810.72 88888.00 2006-10-14 19:11:38.902 287 18204.75 73.22 52810.73 88888.00 2006-10-14 19:11:39.402 287 18204.70 73.22 52810.73 88888.00 2006-10-14 19:11:39.902 287 18204.67 73.22 52810.83 88888.00 2006-10-14 19:11:40.402 287 18204.64 73.20 52810.82 88888.00 2006-10-14 19:11:40.902 287 18204.54 73.20 52810.85 88888.00 2006-10-14 19:11:41.402 287 18204.53 73.12 52810.83 88888.00 2006-10-14 19:11:41.902 287 18204.44 73.04 52810.75 88888.00 2006-10-14 19:11:42.402 287 18204.30 73.02 52810.63 88888.00 2006-10-14 19:11:42.902 287 18204.29 72.99 52810.68 88888.00 2006-10-14 19:11:43.402 287 18204.30 72.96 52810.82 88888.00 2006-10-14 19:11:43.902 287 18204.19 72.99 52810.79 88888.00 2006-10-14 19:11:44.402 287 18204.19 73.07 52810.72 88888.00 2006-10-14 19:11:44.902 287 18204.13 73.22 52810.56 88888.00 2006-10-14 19:11:45.402 287 18204.02 73.19 52810.54 88888.00 2006-10-14 19:11:45.902 287 18203.97 73.26 52810.59 88888.00 2006-10-14 19:11:46.402 287 18203.98 73.29 52810.83 88888.00 2006-10-14 19:11:46.902 287 18203.75 73.30 52810.74 88888.00 2006-10-14 19:11:47.402 287 18203.63 73.33 52810.59 88888.00 2006-10-14 19:11:47.902 287 18203.64 73.33 52810.55 88888.00 2006-10-14 19:11:48.402 287 18203.70 73.32 52810.44 88888.00 2006-10-14 19:11:48.902 287 18203.53 73.25 52810.47 88888.00 2006-10-14 19:11:49.402 287 18203.49 73.14 52810.47 88888.00 2006-10-14 19:11:49.902 287 18203.48 73.17 52810.43 88888.00 2006-10-14 19:11:50.402 287 18203.47 73.17 52810.38 88888.00 2006-10-14 19:11:50.902 287 18203.49 73.13 52810.29 88888.00 2006-10-14 19:11:51.402 287 18203.46 73.02 52810.33 88888.00 2006-10-14 19:11:51.902 287 18203.48 73.09 52810.35 88888.00 2006-10-14 19:11:52.402 287 18203.42 73.11 52810.43 88888.00 2006-10-14 19:11:52.902 287 18203.27 73.04 52810.43 88888.00 2006-10-14 19:11:53.402 287 18203.11 73.05 52810.53 88888.00 2006-10-14 19:11:53.902 287 18203.16 73.09 52810.47 88888.00 2006-10-14 19:11:54.402 287 18203.11 73.16 52810.32 88888.00 2006-10-14 19:11:54.902 287 18203.04 73.13 52810.27 88888.00 2006-10-14 19:11:55.402 287 18203.04 73.11 52810.24 88888.00 2006-10-14 19:11:55.902 287 18203.14 73.08 52810.18 88888.00 2006-10-14 19:11:56.402 287 18203.15 73.05 52810.21 88888.00 2006-10-14 19:11:56.902 287 18203.02 73.13 52810.23 88888.00 2006-10-14 19:11:57.402 287 18202.91 73.11 52810.41 88888.00 2006-10-14 19:11:57.902 287 18202.93 73.04 52810.43 88888.00 2006-10-14 19:11:58.402 287 18202.98 73.11 52810.33 88888.00 2006-10-14 19:11:58.902 287 18202.95 73.14 52810.37 88888.00 2006-10-14 19:11:59.402 287 18202.94 73.12 52810.42 88888.00 2006-10-14 19:11:59.902 287 18202.87 73.09 52810.35 88888.00 2006-10-14 19:12:00.402 287 18202.91 73.15 52810.32 88888.00 2006-10-14 19:12:00.902 287 18202.89 73.15 52810.31 88888.00 2006-10-14 19:12:01.402 287 18202.64 73.13 52810.15 88888.00 2006-10-14 19:12:01.902 287 18202.60 73.22 52810.09 88888.00 2006-10-14 19:12:02.402 287 18202.56 73.21 52810.10 88888.00 2006-10-14 19:12:02.902 287 18202.68 73.09 52810.04 88888.00 2006-10-14 19:12:03.402 287 18202.72 73.03 52810.05 88888.00 2006-10-14 19:12:03.902 287 18202.61 73.04 52809.97 88888.00 2006-10-14 19:12:04.402 287 18202.58 72.96 52809.85 88888.00 2006-10-14 19:12:04.902 287 18202.59 72.94 52809.95 88888.00 2006-10-14 19:12:05.402 287 18202.77 72.96 52809.96 88888.00 2006-10-14 19:12:05.902 287 18202.85 72.91 52809.85 88888.00 2006-10-14 19:12:06.402 287 18202.84 72.92 52809.86 88888.00 2006-10-14 19:12:06.902 287 18202.72 72.98 52809.87 88888.00 2006-10-14 19:12:07.402 287 18202.74 73.01 52809.78 88888.00 2006-10-14 19:12:07.902 287 18202.81 73.00 52809.73 88888.00 2006-10-14 19:12:08.402 287 18202.68 73.05 52809.80 88888.00 2006-10-14 19:12:08.902 287 18202.52 73.04 52809.80 88888.00 2006-10-14 19:12:09.402 287 18202.37 73.02 52809.81 88888.00 2006-10-14 19:12:09.902 287 18202.29 73.03 52809.92 88888.00 2006-10-14 19:12:10.402 287 18202.24 73.03 52809.94 88888.00 2006-10-14 19:12:10.902 287 18202.25 73.05 52810.00 88888.00 2006-10-14 19:12:11.402 287 18202.24 73.05 52809.98 88888.00 2006-10-14 19:12:11.902 287 18202.28 73.02 52809.97 88888.00 2006-10-14 19:12:12.402 287 18202.20 73.01 52809.85 88888.00 2006-10-14 19:12:12.902 287 18202.23 73.01 52809.85 88888.00 2006-10-14 19:12:13.402 287 18202.16 73.07 52809.81 88888.00 2006-10-14 19:12:13.902 287 18202.20 73.12 52809.80 88888.00 2006-10-14 19:12:14.402 287 18202.19 73.12 52809.69 88888.00 2006-10-14 19:12:14.902 287 18202.18 73.12 52809.59 88888.00 2006-10-14 19:12:15.402 287 18202.08 73.07 52809.57 88888.00 2006-10-14 19:12:15.902 287 18202.08 73.06 52809.62 88888.00 2006-10-14 19:12:16.402 287 18202.11 73.08 52809.67 88888.00 2006-10-14 19:12:16.902 287 18202.05 73.10 52809.52 88888.00 2006-10-14 19:12:17.402 287 18202.00 73.05 52809.57 88888.00 2006-10-14 19:12:17.902 287 18202.03 73.03 52809.63 88888.00 2006-10-14 19:12:18.402 287 18202.09 73.10 52809.65 88888.00 2006-10-14 19:12:18.902 287 18202.22 73.17 52809.57 88888.00 2006-10-14 19:12:19.402 287 18202.07 73.09 52809.57 88888.00 2006-10-14 19:12:19.902 287 18201.85 73.03 52809.57 88888.00 2006-10-14 19:12:20.402 287 18201.72 73.09 52809.62 88888.00 2006-10-14 19:12:20.902 287 18201.86 73.09 52809.62 88888.00 2006-10-14 19:12:21.402 287 18201.94 73.03 52809.57 88888.00 2006-10-14 19:12:21.902 287 18201.87 73.05 52809.54 88888.00 2006-10-14 19:12:22.402 287 18201.81 73.04 52809.56 88888.00 2006-10-14 19:12:22.902 287 18201.79 73.13 52809.60 88888.00 2006-10-14 19:12:23.402 287 18201.87 73.16 52809.50 88888.00 2006-10-14 19:12:23.902 287 18201.84 73.09 52809.35 88888.00 2006-10-14 19:12:24.402 287 18201.75 73.06 52809.45 88888.00 2006-10-14 19:12:24.902 287 18201.77 73.11 52809.52 88888.00 2006-10-14 19:12:25.402 287 18201.68 73.13 52809.29 88888.00 2006-10-14 19:12:25.902 287 18201.57 73.20 52809.26 88888.00 2006-10-14 19:12:26.402 287 18201.55 73.17 52809.36 88888.00 2006-10-14 19:12:26.902 287 18201.64 73.16 52809.31 88888.00 2006-10-14 19:12:27.402 287 18201.63 73.25 52809.32 88888.00 2006-10-14 19:12:27.902 287 18201.51 73.19 52809.42 88888.00 2006-10-14 19:12:28.402 287 18201.48 73.15 52809.52 88888.00 2006-10-14 19:12:28.902 287 18201.42 73.15 52809.54 88888.00 2006-10-14 19:12:29.402 287 18201.42 73.14 52809.38 88888.00 2006-10-14 19:12:29.902 287 18201.52 73.20 52809.32 88888.00 2006-10-14 19:12:30.402 287 18201.53 73.21 52809.31 88888.00 2006-10-14 19:12:30.902 287 18201.55 73.17 52809.25 88888.00 2006-10-14 19:12:31.402 287 18201.48 73.17 52809.14 88888.00 2006-10-14 19:12:31.902 287 18201.47 73.19 52809.27 88888.00 2006-10-14 19:12:32.402 287 18201.46 73.13 52809.29 88888.00 2006-10-14 19:12:32.902 287 18201.36 73.18 52809.31 88888.00 2006-10-14 19:12:33.402 287 18201.46 73.19 52809.35 88888.00 2006-10-14 19:12:33.902 287 18201.53 73.23 52809.27 88888.00 2006-10-14 19:12:34.402 287 18201.40 73.30 52809.25 88888.00 2006-10-14 19:12:34.902 287 18201.26 73.34 52809.32 88888.00 2006-10-14 19:12:35.402 287 18201.24 73.33 52809.37 88888.00 2006-10-14 19:12:35.902 287 18201.26 73.23 52809.28 88888.00 2006-10-14 19:12:36.402 287 18201.32 73.19 52809.15 88888.00 2006-10-14 19:12:36.902 287 18201.41 73.32 52809.07 88888.00 2006-10-14 19:12:37.402 287 18201.43 73.31 52809.04 88888.00 2006-10-14 19:12:37.902 287 18201.46 73.21 52809.05 88888.00 2006-10-14 19:12:38.402 287 18201.46 73.19 52809.05 88888.00 2006-10-14 19:12:38.902 287 18201.37 73.23 52809.04 88888.00 2006-10-14 19:12:39.402 287 18201.36 73.26 52808.92 88888.00 2006-10-14 19:12:39.902 287 18201.38 73.23 52808.97 88888.00 2006-10-14 19:12:40.402 287 18201.40 73.17 52809.04 88888.00 2006-10-14 19:12:40.902 287 18201.58 73.17 52809.02 88888.00 2006-10-14 19:12:41.402 287 18201.65 73.23 52808.94 88888.00 2006-10-14 19:12:41.902 287 18201.54 73.04 52808.86 88888.00 2006-10-14 19:12:42.402 287 18201.54 72.98 52808.85 88888.00 2006-10-14 19:12:42.902 287 18201.63 73.04 52808.85 88888.00 2006-10-14 19:12:43.402 287 18201.72 72.99 52808.98 88888.00 2006-10-14 19:12:43.902 287 18201.74 72.92 52808.87 88888.00 2006-10-14 19:12:44.402 287 18201.64 72.92 52808.69 88888.00 2006-10-14 19:12:44.902 287 18201.54 73.01 52808.62 88888.00 2006-10-14 19:12:45.402 287 18201.50 73.05 52808.54 88888.00 2006-10-14 19:12:45.902 287 18201.52 72.92 52808.53 88888.00 2006-10-14 19:12:46.402 287 18201.52 72.92 52808.56 88888.00 2006-10-14 19:12:46.902 287 18201.53 72.81 52808.61 88888.00 2006-10-14 19:12:47.402 287 18201.61 72.79 52808.47 88888.00 2006-10-14 19:12:47.902 287 18201.68 72.73 52808.45 88888.00 2006-10-14 19:12:48.402 287 18201.91 72.76 52808.54 88888.00 2006-10-14 19:12:48.902 287 18202.06 72.79 52808.38 88888.00 2006-10-14 19:12:49.402 287 18202.07 72.71 52808.38 88888.00 2006-10-14 19:12:49.902 287 18201.94 72.73 52808.34 88888.00 2006-10-14 19:12:50.402 287 18202.11 72.72 52808.26 88888.00 2006-10-14 19:12:50.902 287 18202.30 72.65 52808.27 88888.00 2006-10-14 19:12:51.402 287 18202.09 72.53 52808.33 88888.00 2006-10-14 19:12:51.902 287 18202.01 72.49 52808.42 88888.00 2006-10-14 19:12:52.402 287 18202.05 72.47 52808.42 88888.00 2006-10-14 19:12:52.902 287 18201.98 72.36 52808.32 88888.00 2006-10-14 19:12:53.402 287 18201.90 72.29 52808.15 88888.00 2006-10-14 19:12:53.902 287 18201.95 72.26 52808.15 88888.00 2006-10-14 19:12:54.402 287 18202.01 72.19 52808.00 88888.00 2006-10-14 19:12:54.902 287 18201.94 72.17 52807.93 88888.00 2006-10-14 19:12:55.402 287 18202.02 72.22 52807.99 88888.00 2006-10-14 19:12:55.902 287 18202.09 72.21 52808.06 88888.00 2006-10-14 19:12:56.402 287 18201.95 72.15 52808.07 88888.00 2006-10-14 19:12:56.902 287 18201.85 72.16 52808.16 88888.00 2006-10-14 19:12:57.402 287 18201.85 72.15 52808.22 88888.00 2006-10-14 19:12:57.902 287 18201.65 72.09 52808.27 88888.00 2006-10-14 19:12:58.402 287 18201.74 72.10 52808.22 88888.00 2006-10-14 19:12:58.902 287 18201.82 72.02 52808.23 88888.00 2006-10-14 19:12:59.402 287 18201.81 71.99 52808.20 88888.00 2006-10-14 19:12:59.902 287 18201.81 72.01 52808.20 88888.00 2006-10-14 19:13:00.402 287 18202.03 71.94 52808.09 88888.00 2006-10-14 19:13:00.902 287 18202.05 71.88 52808.10 88888.00 2006-10-14 19:13:01.402 287 18202.01 71.84 52808.07 88888.00 2006-10-14 19:13:01.902 287 18201.97 71.84 52807.98 88888.00 2006-10-14 19:13:02.402 287 18202.05 71.84 52808.01 88888.00 2006-10-14 19:13:02.902 287 18201.98 71.77 52808.16 88888.00 2006-10-14 19:13:03.402 287 18201.98 71.66 52808.12 88888.00 2006-10-14 19:13:03.902 287 18202.02 71.65 52808.10 88888.00 2006-10-14 19:13:04.402 287 18202.07 71.69 52808.04 88888.00 2006-10-14 19:13:04.902 287 18201.96 71.69 52808.16 88888.00 2006-10-14 19:13:05.402 287 18201.81 71.77 52808.01 88888.00 2006-10-14 19:13:05.902 287 18201.80 71.85 52807.95 88888.00 2006-10-14 19:13:06.402 287 18201.70 71.78 52808.01 88888.00 2006-10-14 19:13:06.902 287 18201.70 71.77 52807.94 88888.00 2006-10-14 19:13:07.402 287 18201.64 71.76 52808.05 88888.00 2006-10-14 19:13:07.902 287 18201.68 71.72 52808.06 88888.00 2006-10-14 19:13:08.402 287 18201.62 71.67 52808.01 88888.00 2006-10-14 19:13:08.902 287 18201.48 71.67 52807.85 88888.00 2006-10-14 19:13:09.402 287 18201.58 71.61 52807.89 88888.00 2006-10-14 19:13:09.902 287 18201.73 71.58 52808.04 88888.00 2006-10-14 19:13:10.402 287 18201.72 71.56 52808.00 88888.00 2006-10-14 19:13:10.902 287 18201.62 71.56 52808.03 88888.00 2006-10-14 19:13:11.402 287 18201.58 71.55 52808.07 88888.00 2006-10-14 19:13:11.902 287 18201.53 71.57 52808.13 88888.00 2006-10-14 19:13:12.402 287 18201.50 71.63 52808.09 88888.00 2006-10-14 19:13:12.902 287 18201.49 71.61 52808.04 88888.00 2006-10-14 19:13:13.402 287 18201.54 71.58 52808.15 88888.00 2006-10-14 19:13:13.902 287 18201.64 71.54 52808.10 88888.00 2006-10-14 19:13:14.402 287 18201.74 71.54 52808.13 88888.00 2006-10-14 19:13:14.902 287 18201.63 71.50 52808.07 88888.00 2006-10-14 19:13:15.402 287 18201.57 71.54 52808.07 88888.00 2006-10-14 19:13:15.902 287 18201.58 71.58 52807.96 88888.00 2006-10-14 19:13:16.402 287 18201.58 71.62 52807.91 88888.00 2006-10-14 19:13:16.902 287 18201.54 71.56 52807.96 88888.00 2006-10-14 19:13:17.402 287 18201.58 71.55 52808.04 88888.00 2006-10-14 19:13:17.902 287 18201.59 71.59 52808.01 88888.00 2006-10-14 19:13:18.402 287 18201.74 71.57 52807.97 88888.00 2006-10-14 19:13:18.902 287 18201.71 71.52 52808.08 88888.00 2006-10-14 19:13:19.402 287 18201.66 71.48 52807.99 88888.00 2006-10-14 19:13:19.902 287 18201.68 71.47 52807.92 88888.00 2006-10-14 19:13:20.402 287 18201.80 71.46 52808.00 88888.00 2006-10-14 19:13:20.902 287 18201.81 71.36 52808.11 88888.00 2006-10-14 19:13:21.402 287 18201.80 71.45 52808.10 88888.00 2006-10-14 19:13:21.902 287 18201.90 71.47 52808.03 88888.00 2006-10-14 19:13:22.402 287 18201.91 71.53 52807.95 88888.00 2006-10-14 19:13:22.902 287 18201.97 71.54 52807.93 88888.00 2006-10-14 19:13:23.402 287 18201.96 71.56 52807.88 88888.00 2006-10-14 19:13:23.902 287 18202.07 71.58 52807.86 88888.00 2006-10-14 19:13:24.402 287 18202.13 71.49 52807.85 88888.00 2006-10-14 19:13:24.902 287 18202.06 71.47 52807.85 88888.00 2006-10-14 19:13:25.402 287 18202.06 71.49 52807.89 88888.00 2006-10-14 19:13:25.902 287 18202.08 71.56 52807.82 88888.00 2006-10-14 19:13:26.402 287 18202.07 71.48 52807.78 88888.00 2006-10-14 19:13:26.902 287 18202.06 71.42 52807.84 88888.00 2006-10-14 19:13:27.402 287 18202.01 71.40 52807.81 88888.00 2006-10-14 19:13:27.902 287 18202.02 71.33 52807.80 88888.00 2006-10-14 19:13:28.402 287 18202.01 71.28 52807.68 88888.00 2006-10-14 19:13:28.902 287 18201.97 71.29 52807.77 88888.00 2006-10-14 19:13:29.402 287 18202.01 71.34 52807.82 88888.00 2006-10-14 19:13:29.902 287 18202.11 71.44 52807.86 88888.00 2006-10-14 19:13:30.402 287 18202.13 71.39 52807.89 88888.00 2006-10-14 19:13:30.902 287 18202.11 71.45 52807.87 88888.00 2006-10-14 19:13:31.402 287 18202.17 71.52 52807.81 88888.00 2006-10-14 19:13:31.902 287 18202.16 71.53 52807.72 88888.00 2006-10-14 19:13:32.402 287 18202.28 71.54 52807.68 88888.00 2006-10-14 19:13:32.902 287 18202.34 71.59 52807.83 88888.00 2006-10-14 19:13:33.402 287 18202.17 71.64 52807.86 88888.00 2006-10-14 19:13:33.902 287 18202.14 71.66 52807.81 88888.00 2006-10-14 19:13:34.402 287 18202.16 71.62 52807.83 88888.00 2006-10-14 19:13:34.902 287 18202.20 71.67 52807.83 88888.00 2006-10-14 19:13:35.402 287 18202.27 71.64 52807.76 88888.00 2006-10-14 19:13:35.902 287 18202.29 71.64 52807.73 88888.00 2006-10-14 19:13:36.402 287 18202.23 71.76 52807.84 88888.00 2006-10-14 19:13:36.902 287 18202.34 71.81 52807.86 88888.00 2006-10-14 19:13:37.402 287 18202.24 71.80 52807.80 88888.00 2006-10-14 19:13:37.902 287 18202.12 71.79 52807.74 88888.00 2006-10-14 19:13:38.402 287 18202.19 71.87 52807.71 88888.00 2006-10-14 19:13:38.902 287 18202.22 71.86 52807.72 88888.00 2006-10-14 19:13:39.402 287 18202.29 71.84 52807.72 88888.00 2006-10-14 19:13:39.902 287 18202.42 71.89 52807.77 88888.00 2006-10-14 19:13:40.402 287 18202.41 71.92 52807.69 88888.00 2006-10-14 19:13:40.902 287 18202.55 71.96 52807.74 88888.00 2006-10-14 19:13:41.402 287 18202.61 72.02 52807.83 88888.00 2006-10-14 19:13:41.902 287 18202.50 72.03 52807.77 88888.00 2006-10-14 19:13:42.402 287 18202.37 72.01 52807.76 88888.00 2006-10-14 19:13:42.902 287 18202.38 71.98 52807.82 88888.00 2006-10-14 19:13:43.402 287 18202.36 72.01 52807.80 88888.00 2006-10-14 19:13:43.902 287 18202.30 72.08 52807.73 88888.00 2006-10-14 19:13:44.402 287 18202.31 72.14 52807.82 88888.00 2006-10-14 19:13:44.902 287 18202.38 72.18 52807.80 88888.00 2006-10-14 19:13:45.402 287 18202.48 72.15 52807.82 88888.00 2006-10-14 19:13:45.902 287 18202.52 72.12 52807.73 88888.00 2006-10-14 19:13:46.402 287 18202.48 72.15 52807.76 88888.00 2006-10-14 19:13:46.902 287 18202.46 72.20 52807.77 88888.00 2006-10-14 19:13:47.402 287 18202.42 72.29 52807.78 88888.00 2006-10-14 19:13:47.902 287 18202.44 72.22 52807.80 88888.00 2006-10-14 19:13:48.402 287 18202.49 72.26 52807.75 88888.00 2006-10-14 19:13:48.902 287 18202.45 72.30 52807.72 88888.00 2006-10-14 19:13:49.399 287 18202.39 72.32 52807.74 88888.00 2006-10-14 19:13:49.909 287 18202.35 72.29 52807.77 88888.00 2006-10-14 19:13:50.409 287 18202.44 72.34 52807.76 88888.00 2006-10-14 19:13:50.909 287 18202.45 72.32 52807.69 88888.00 2006-10-14 19:13:51.409 287 18202.41 72.32 52807.60 88888.00 2006-10-14 19:13:51.909 287 18202.57 72.37 52807.63 88888.00 2006-10-14 19:13:52.409 287 18202.51 72.45 52807.73 88888.00 2006-10-14 19:13:52.909 287 18202.48 72.50 52807.72 88888.00 2006-10-14 19:13:53.409 287 18202.40 72.52 52807.75 88888.00 2006-10-14 19:13:53.909 287 18202.49 72.55 52807.88 88888.00 2006-10-14 19:13:54.409 287 18202.57 72.52 52807.83 88888.00 2006-10-14 19:13:54.909 287 18202.62 72.47 52807.76 88888.00 2006-10-14 19:13:55.409 287 18202.57 72.40 52807.76 88888.00 2006-10-14 19:13:55.909 287 18202.67 72.41 52807.63 88888.00 2006-10-14 19:13:56.409 287 18202.69 72.37 52807.70 88888.00 2006-10-14 19:13:56.909 287 18202.47 72.32 52807.69 88888.00 2006-10-14 19:13:57.409 287 18202.58 72.33 52807.75 88888.00 2006-10-14 19:13:57.909 287 18202.60 72.29 52807.54 88888.00 2006-10-14 19:13:58.409 287 18202.52 72.33 52807.49 88888.00 2006-10-14 19:13:58.909 287 18202.56 72.32 52807.58 88888.00 2006-10-14 19:13:59.409 287 18202.56 72.26 52807.58 88888.00 2006-10-14 19:13:59.909 287 18202.59 72.25 52807.60 88888.00 2006-10-14 19:14:00.409 287 18202.59 72.30 52807.58 88888.00 2006-10-14 19:14:00.909 287 18202.56 72.33 52807.54 88888.00 2006-10-14 19:14:01.409 287 18202.55 72.28 52807.53 88888.00 2006-10-14 19:14:01.909 287 18202.59 72.34 52807.57 88888.00 2006-10-14 19:14:02.409 287 18202.55 72.32 52807.52 88888.00 2006-10-14 19:14:02.909 287 18202.45 72.34 52807.52 88888.00 2006-10-14 19:14:03.409 287 18202.52 72.41 52807.52 88888.00 2006-10-14 19:14:03.909 287 18202.56 72.39 52807.59 88888.00 2006-10-14 19:14:04.409 287 18202.64 72.35 52807.58 88888.00 2006-10-14 19:14:04.909 287 18202.62 72.33 52807.63 88888.00 2006-10-14 19:14:05.409 287 18202.66 72.33 52807.74 88888.00 2006-10-14 19:14:05.909 287 18202.66 72.35 52807.72 88888.00 2006-10-14 19:14:06.409 287 18202.68 72.41 52807.60 88888.00 2006-10-14 19:14:06.909 287 18202.66 72.48 52807.55 88888.00 2006-10-14 19:14:07.409 287 18202.67 72.45 52807.57 88888.00 2006-10-14 19:14:07.909 287 18202.70 72.39 52807.60 88888.00 2006-10-14 19:14:08.409 287 18202.69 72.38 52807.71 88888.00 2006-10-14 19:14:08.909 287 18202.72 72.43 52807.75 88888.00 2006-10-14 19:14:09.409 287 18202.71 72.41 52807.63 88888.00 2006-10-14 19:14:09.909 287 18202.60 72.34 52807.58 88888.00 2006-10-14 19:14:10.409 287 18202.49 72.35 52807.65 88888.00 2006-10-14 19:14:10.909 287 18202.49 72.42 52807.60 88888.00 2006-10-14 19:14:11.409 287 18202.66 72.45 52807.42 88888.00 2006-10-14 19:14:11.909 287 18202.73 72.49 52807.45 88888.00 2006-10-14 19:14:12.409 287 18202.74 72.50 52807.48 88888.00 2006-10-14 19:14:12.909 287 18202.84 72.46 52807.48 88888.00 2006-10-14 19:14:13.409 287 18202.87 72.46 52807.35 88888.00 2006-10-14 19:14:13.909 287 18202.89 72.43 52807.24 88888.00 2006-10-14 19:14:14.409 287 18202.90 72.43 52807.20 88888.00 2006-10-14 19:14:14.909 287 18203.11 72.41 52807.25 88888.00 2006-10-14 19:14:15.409 287 18203.07 72.45 52807.23 88888.00 2006-10-14 19:14:15.909 287 18203.05 72.38 52807.16 88888.00 2006-10-14 19:14:16.409 287 18203.18 72.40 52807.24 88888.00 2006-10-14 19:14:16.909 287 18203.32 72.39 52807.19 88888.00 2006-10-14 19:14:17.409 287 18203.36 72.37 52807.10 88888.00 2006-10-14 19:14:17.909 287 18203.39 72.36 52807.10 88888.00 2006-10-14 19:14:18.409 287 18203.42 72.44 52807.10 88888.00 2006-10-14 19:14:18.909 287 18203.42 72.47 52807.08 88888.00 2006-10-14 19:14:19.409 287 18203.34 72.49 52807.06 88888.00 2006-10-14 19:14:19.909 287 18203.42 72.45 52807.04 88888.00 2006-10-14 19:14:20.409 287 18203.48 72.39 52807.01 88888.00 2006-10-14 19:14:20.909 287 18203.59 72.29 52807.06 88888.00 2006-10-14 19:14:21.409 287 18203.52 72.26 52806.94 88888.00 2006-10-14 19:14:21.909 287 18203.54 72.30 52806.90 88888.00 2006-10-14 19:14:22.409 287 18203.59 72.31 52806.97 88888.00 2006-10-14 19:14:22.909 287 18203.63 72.35 52807.06 88888.00 2006-10-14 19:14:23.409 287 18203.70 72.37 52807.12 88888.00 2006-10-14 19:14:23.909 287 18203.77 72.34 52807.03 88888.00 2006-10-14 19:14:24.409 287 18203.87 72.22 52807.04 88888.00 2006-10-14 19:14:24.909 287 18203.93 72.26 52807.11 88888.00 2006-10-14 19:14:25.409 287 18203.97 72.36 52807.24 88888.00 2006-10-14 19:14:25.909 287 18204.04 72.40 52807.24 88888.00 2006-10-14 19:14:26.409 287 18204.04 72.45 52807.12 88888.00 2006-10-14 19:14:26.909 287 18204.08 72.45 52807.24 88888.00 2006-10-14 19:14:27.409 287 18204.14 72.33 52807.08 88888.00 2006-10-14 19:14:27.909 287 18204.03 72.30 52806.99 88888.00 2006-10-14 19:14:28.409 287 18204.07 72.32 52807.01 88888.00 2006-10-14 19:14:28.909 287 18204.12 72.32 52807.15 88888.00 2006-10-14 19:14:29.409 287 18204.15 72.30 52807.17 88888.00 2006-10-14 19:14:29.909 287 18204.16 72.26 52807.05 88888.00 2006-10-14 19:14:30.409 287 18204.29 72.23 52807.14 88888.00 2006-10-14 19:14:30.909 287 18204.26 72.20 52807.17 88888.00 2006-10-14 19:14:31.409 287 18204.10 72.29 52807.16 88888.00 2006-10-14 19:14:31.909 287 18204.07 72.34 52807.27 88888.00 2006-10-14 19:14:32.409 287 18204.16 72.28 52807.20 88888.00 2006-10-14 19:14:32.909 287 18204.14 72.28 52807.11 88888.00 2006-10-14 19:14:33.409 287 18204.19 72.29 52807.17 88888.00 2006-10-14 19:14:33.909 287 18204.23 72.30 52806.96 88888.00 2006-10-14 19:14:34.409 287 18204.22 72.32 52806.93 88888.00 2006-10-14 19:14:34.909 287 18204.21 72.30 52807.03 88888.00 2006-10-14 19:14:35.409 287 18204.32 72.36 52807.18 88888.00 2006-10-14 19:14:35.909 287 18204.36 72.37 52807.06 88888.00 2006-10-14 19:14:36.409 287 18204.33 72.36 52807.07 88888.00 2006-10-14 19:14:36.909 287 18204.37 72.24 52806.96 88888.00 2006-10-14 19:14:37.409 287 18204.44 72.15 52806.99 88888.00 2006-10-14 19:14:37.909 287 18204.46 72.21 52807.03 88888.00 2006-10-14 19:14:38.409 287 18204.53 72.23 52807.08 88888.00 2006-10-14 19:14:38.909 287 18204.53 72.32 52807.17 88888.00 2006-10-14 19:14:39.409 287 18204.48 72.36 52807.06 88888.00 2006-10-14 19:14:39.909 287 18204.53 72.42 52807.03 88888.00 2006-10-14 19:14:40.409 287 18204.63 72.41 52806.97 88888.00 2006-10-14 19:14:40.909 287 18204.69 72.35 52806.96 88888.00 2006-10-14 19:14:41.409 287 18204.66 72.28 52806.97 88888.00 2006-10-14 19:14:41.909 287 18204.72 72.29 52807.00 88888.00 2006-10-14 19:14:42.409 287 18204.64 72.31 52806.92 88888.00 2006-10-14 19:14:42.909 287 18204.66 72.25 52806.93 88888.00 2006-10-14 19:14:43.409 287 18204.69 72.29 52806.90 88888.00 2006-10-14 19:14:43.909 287 18204.73 72.31 52806.91 88888.00 2006-10-14 19:14:44.409 287 18204.76 72.36 52806.93 88888.00 2006-10-14 19:14:44.909 287 18204.72 72.30 52806.95 88888.00 2006-10-14 19:14:45.409 287 18204.72 72.35 52807.02 88888.00 2006-10-14 19:14:45.909 287 18204.76 72.42 52807.06 88888.00 2006-10-14 19:14:46.409 287 18204.73 72.42 52807.17 88888.00 2006-10-14 19:14:46.909 287 18204.67 72.36 52807.08 88888.00 2006-10-14 19:14:47.409 287 18204.59 72.39 52807.17 88888.00 2006-10-14 19:14:47.909 287 18204.59 72.41 52807.22 88888.00 2006-10-14 19:14:48.409 287 18204.59 72.34 52807.27 88888.00 2006-10-14 19:14:48.909 287 18204.64 72.29 52807.35 88888.00 2006-10-14 19:14:49.409 287 18204.72 72.29 52807.27 88888.00 2006-10-14 19:14:49.909 287 18204.85 72.25 52807.28 88888.00 2006-10-14 19:14:50.409 287 18204.81 72.26 52807.29 88888.00 2006-10-14 19:14:50.909 287 18204.70 72.25 52807.31 88888.00 2006-10-14 19:14:51.409 287 18204.68 72.33 52807.19 88888.00 2006-10-14 19:14:51.909 287 18204.72 72.64 52807.17 88888.00 2006-10-14 19:14:52.409 287 18204.74 72.43 52807.11 88888.00 2006-10-14 19:14:52.909 287 18204.73 72.24 52807.07 88888.00 2006-10-14 19:14:53.409 287 18204.74 72.14 52807.12 88888.00 2006-10-14 19:14:53.909 287 18204.72 72.08 52807.10 88888.00 2006-10-14 19:14:54.409 287 18204.64 72.13 52807.20 88888.00 2006-10-14 19:14:54.909 287 18204.64 72.10 52807.24 88888.00 2006-10-14 19:14:55.409 287 18204.69 72.13 52807.18 88888.00 2006-10-14 19:14:55.909 287 18204.69 72.11 52807.20 88888.00 2006-10-14 19:14:56.409 287 18204.70 72.11 52807.25 88888.00 2006-10-14 19:14:56.909 287 18204.79 72.08 52807.15 88888.00 2006-10-14 19:14:57.409 287 18204.85 72.04 52807.10 88888.00 2006-10-14 19:14:57.909 287 18204.79 72.08 52807.16 88888.00 2006-10-14 19:14:58.409 287 18204.79 72.10 52807.31 88888.00 2006-10-14 19:14:58.909 287 18204.66 72.02 52807.33 88888.00 2006-10-14 19:14:59.409 287 18204.85 72.06 52807.26 88888.00 2006-10-14 19:14:59.909 287 18204.99 72.00 52807.19 88888.00 2006-10-14 19:15:00.409 287 18204.98 71.91 52807.23 88888.00 2006-10-14 19:15:00.909 287 18205.05 71.84 52807.24 88888.00 2006-10-14 19:15:01.409 287 18205.01 71.84 52807.19 88888.00 2006-10-14 19:15:01.909 287 18205.00 71.96 52807.18 88888.00 2006-10-14 19:15:02.409 287 18204.96 71.96 52807.25 88888.00 2006-10-14 19:15:02.909 287 18205.06 71.95 52807.28 88888.00 2006-10-14 19:15:03.409 287 18205.19 71.90 52807.28 88888.00 2006-10-14 19:15:03.909 287 18205.17 71.88 52807.29 88888.00 2006-10-14 19:15:04.409 287 18205.24 71.92 52807.30 88888.00 2006-10-14 19:15:04.909 287 18205.21 71.95 52807.22 88888.00 2006-10-14 19:15:05.409 287 18205.27 71.94 52807.16 88888.00 2006-10-14 19:15:05.909 287 18205.33 71.92 52807.24 88888.00 2006-10-14 19:15:06.409 287 18205.19 71.90 52807.28 88888.00 2006-10-14 19:15:06.909 287 18205.22 71.88 52807.30 88888.00 2006-10-14 19:15:07.409 287 18205.32 71.90 52807.36 88888.00 2006-10-14 19:15:07.909 287 18205.35 71.92 52807.40 88888.00 2006-10-14 19:15:08.409 287 18205.44 71.90 52807.45 88888.00 2006-10-14 19:15:08.909 287 18205.52 71.90 52807.40 88888.00 2006-10-14 19:15:09.409 287 18205.44 71.85 52807.45 88888.00 2006-10-14 19:15:09.909 287 18205.28 71.91 52807.42 88888.00 2006-10-14 19:15:10.409 287 18205.37 71.92 52807.39 88888.00 2006-10-14 19:15:10.909 287 18205.42 71.88 52807.45 88888.00 2006-10-14 19:15:11.409 287 18205.50 71.83 52807.42 88888.00 2006-10-14 19:15:11.909 287 18205.45 71.87 52807.38 88888.00 2006-10-14 19:15:12.409 287 18205.40 71.91 52807.29 88888.00 2006-10-14 19:15:12.909 287 18205.32 71.87 52807.34 88888.00 2006-10-14 19:15:13.409 287 18205.34 71.92 52807.34 88888.00 2006-10-14 19:15:13.909 287 18205.34 71.89 52807.31 88888.00 2006-10-14 19:15:14.409 287 18205.46 71.82 52807.37 88888.00 2006-10-14 19:15:14.909 287 18205.34 71.80 52807.39 88888.00 2006-10-14 19:15:15.409 287 18205.21 71.76 52807.37 88888.00 2006-10-14 19:15:15.909 287 18205.27 71.77 52807.38 88888.00 2006-10-14 19:15:16.409 287 18205.23 71.69 52807.28 88888.00 2006-10-14 19:15:16.909 287 18205.19 71.64 52807.31 88888.00 2006-10-14 19:15:17.409 287 18205.27 71.69 52807.23 88888.00 2006-10-14 19:15:17.909 287 18205.29 71.68 52807.25 88888.00 2006-10-14 19:15:18.409 287 18205.38 71.62 52807.29 88888.00 2006-10-14 19:15:18.909 287 18205.45 71.72 52807.27 88888.00 2006-10-14 19:15:19.409 287 18205.43 71.58 52807.14 88888.00 2006-10-14 19:15:19.909 287 18205.43 71.61 52807.33 88888.00 2006-10-14 19:15:20.409 287 18205.41 71.55 52807.34 88888.00 2006-10-14 19:15:20.909 287 18205.44 71.58 52807.19 88888.00 2006-10-14 19:15:21.409 287 18205.48 71.64 52807.22 88888.00 2006-10-14 19:15:21.909 287 18205.43 71.54 52807.23 88888.00 2006-10-14 19:15:22.409 287 18205.39 71.55 52807.29 88888.00 2006-10-14 19:15:22.909 287 18205.43 71.56 52807.36 88888.00 2006-10-14 19:15:23.409 287 18205.61 71.62 52807.41 88888.00 2006-10-14 19:15:23.909 287 18205.51 71.70 52807.35 88888.00 2006-10-14 19:15:24.409 287 18205.48 71.73 52807.46 88888.00 2006-10-14 19:15:24.909 287 18205.51 71.65 52807.42 88888.00 2006-10-14 19:15:25.409 287 18205.55 71.63 52807.34 88888.00 2006-10-14 19:15:25.909 287 18205.61 71.57 52807.35 88888.00 2006-10-14 19:15:26.409 287 18205.64 71.53 52807.33 88888.00 2006-10-14 19:15:26.909 287 18205.64 71.52 52807.28 88888.00 2006-10-14 19:15:27.409 287 18205.64 71.57 52807.29 88888.00 2006-10-14 19:15:27.909 287 18205.60 71.62 52807.35 88888.00 2006-10-14 19:15:28.409 287 18205.65 71.51 52807.34 88888.00 2006-10-14 19:15:28.909 287 18205.62 71.49 52807.31 88888.00 2006-10-14 19:15:29.409 287 18205.59 71.59 52807.35 88888.00 2006-10-14 19:15:29.909 287 18205.57 71.61 52807.39 88888.00 2006-10-14 19:15:30.409 287 18205.73 71.61 52807.36 88888.00 2006-10-14 19:15:30.909 287 18205.75 71.63 52807.39 88888.00 2006-10-14 19:15:31.409 287 18205.71 71.53 52807.54 88888.00 2006-10-14 19:15:31.909 287 18205.65 71.53 52807.69 88888.00 2006-10-14 19:15:32.409 287 18205.60 71.53 52807.66 88888.00 2006-10-14 19:15:32.909 287 18205.61 71.62 52807.66 88888.00 2006-10-14 19:15:33.409 287 18205.56 71.66 52807.62 88888.00 2006-10-14 19:15:33.909 287 18205.66 71.62 52807.75 88888.00 2006-10-14 19:15:34.409 287 18205.73 71.64 52807.82 88888.00 2006-10-14 19:15:34.909 287 18205.65 71.65 52807.70 88888.00 2006-10-14 19:15:35.409 287 18205.53 71.57 52807.70 88888.00 2006-10-14 19:15:35.909 287 18205.59 71.52 52807.84 88888.00 2006-10-14 19:15:36.409 287 18205.52 71.56 52807.77 88888.00 2006-10-14 19:15:36.909 287 18205.60 71.76 52807.69 88888.00 2006-10-14 19:15:37.409 287 18205.53 71.80 52807.71 88888.00 2006-10-14 19:15:37.909 287 18205.48 71.70 52807.65 88888.00 2006-10-14 19:15:38.409 287 18205.44 71.62 52807.65 88888.00 2006-10-14 19:15:38.909 287 18205.42 71.54 52807.65 88888.00 2006-10-14 19:15:39.409 287 18205.41 71.52 52807.59 88888.00 2006-10-14 19:15:39.909 287 18205.46 71.53 52807.58 88888.00 2006-10-14 19:15:40.409 287 18205.67 71.61 52807.57 88888.00 2006-10-14 19:15:40.909 287 18205.68 71.65 52807.55 88888.00 2006-10-14 19:15:41.409 287 18205.74 71.68 52807.61 88888.00 2006-10-14 19:15:41.909 287 18205.74 71.74 52807.59 88888.00 2006-10-14 19:15:42.409 287 18205.74 71.70 52807.72 88888.00 2006-10-14 19:15:42.909 287 18205.77 71.70 52807.69 88888.00 2006-10-14 19:15:43.409 287 18205.64 71.68 52807.72 88888.00 2006-10-14 19:15:43.909 287 18205.54 71.63 52807.68 88888.00 2006-10-14 19:15:44.409 287 18205.80 71.69 52807.62 88888.00 2006-10-14 19:15:44.909 287 18205.71 71.71 52807.60 88888.00 2006-10-14 19:15:45.409 287 18205.64 71.70 52807.49 88888.00 2006-10-14 19:15:45.909 287 18205.64 71.72 52807.60 88888.00 2006-10-14 19:15:46.409 287 18205.78 71.65 52807.61 88888.00 2006-10-14 19:15:46.909 287 18205.80 71.64 52807.61 88888.00 2006-10-14 19:15:47.409 287 18205.72 71.66 52807.51 88888.00 2006-10-14 19:15:47.909 287 18205.87 71.67 52807.59 88888.00 2006-10-14 19:15:48.409 287 18205.78 71.55 52807.69 88888.00 2006-10-14 19:15:48.909 287 18205.76 71.54 52807.63 88888.00 2006-10-14 19:15:49.409 287 18205.75 71.51 52807.64 88888.00 2006-10-14 19:15:49.909 287 18205.75 71.45 52807.62 88888.00 2006-10-14 19:15:50.409 287 18205.80 71.48 52807.60 88888.00 2006-10-14 19:15:50.909 287 18205.84 71.51 52807.48 88888.00 2006-10-14 19:15:51.409 287 18205.71 71.56 52807.55 88888.00 2006-10-14 19:15:51.909 287 18205.65 71.56 52807.62 88888.00 2006-10-14 19:15:52.409 287 18205.78 71.54 52807.60 88888.00 2006-10-14 19:15:52.909 287 18205.78 71.53 52807.61 88888.00 2006-10-14 19:15:53.409 287 18205.72 71.55 52807.63 88888.00 2006-10-14 19:15:53.909 287 18205.66 71.58 52807.77 88888.00 2006-10-14 19:15:54.409 287 18205.73 71.62 52807.83 88888.00 2006-10-14 19:15:54.909 287 18205.85 71.67 52807.82 88888.00 2006-10-14 19:15:55.409 287 18205.78 71.66 52807.70 88888.00 2006-10-14 19:15:55.909 287 18205.80 71.70 52807.68 88888.00 2006-10-14 19:15:56.409 287 18205.81 71.71 52807.74 88888.00 2006-10-14 19:15:56.909 287 18205.77 71.74 52807.72 88888.00 2006-10-14 19:15:57.409 287 18205.85 71.76 52807.71 88888.00 2006-10-14 19:15:57.909 287 18205.74 71.71 52807.75 88888.00 2006-10-14 19:15:58.409 287 18205.67 71.74 52807.77 88888.00 2006-10-14 19:15:58.909 287 18205.70 71.75 52807.72 88888.00 2006-10-14 19:15:59.409 287 18205.91 71.69 52807.74 88888.00 2006-10-14 19:15:59.909 287 18205.78 71.72 52807.80 88888.00 2006-10-14 19:16:00.409 287 18205.62 71.71 52807.80 88888.00 2006-10-14 19:16:00.909 287 18205.59 71.71 52807.66 88888.00 2006-10-14 19:16:01.409 287 18205.65 71.68 52807.62 88888.00 2006-10-14 19:16:01.909 287 18205.67 71.67 52807.77 88888.00 2006-10-14 19:16:02.409 287 18205.72 71.66 52807.83 88888.00 2006-10-14 19:16:02.909 287 18205.66 71.62 52807.86 88888.00 2006-10-14 19:16:03.409 287 18205.76 71.65 52807.82 88888.00 2006-10-14 19:16:03.909 287 18205.77 71.71 52807.72 88888.00 2006-10-14 19:16:04.409 287 18205.74 71.78 52807.59 88888.00 2006-10-14 19:16:04.909 287 18205.66 71.81 52807.48 88888.00 2006-10-14 19:16:05.409 287 18205.55 71.86 52807.52 88888.00 2006-10-14 19:16:05.909 287 18205.73 71.84 52807.72 88888.00 2006-10-14 19:16:06.409 287 18205.86 71.79 52807.84 88888.00 2006-10-14 19:16:06.909 287 18205.74 71.81 52807.76 88888.00 2006-10-14 19:16:07.409 287 18205.78 71.81 52807.70 88888.00 2006-10-14 19:16:07.909 287 18205.88 71.79 52807.70 88888.00 2006-10-14 19:16:08.409 287 18205.80 71.80 52807.75 88888.00 2006-10-14 19:16:08.909 287 18205.80 71.88 52807.75 88888.00 2006-10-14 19:16:09.409 287 18205.71 71.84 52807.77 88888.00 2006-10-14 19:16:09.909 287 18205.73 71.87 52807.75 88888.00 2006-10-14 19:16:10.409 287 18205.81 71.88 52807.73 88888.00 2006-10-14 19:16:10.909 287 18205.82 71.92 52807.72 88888.00 2006-10-14 19:16:11.409 287 18205.84 72.06 52807.74 88888.00 2006-10-14 19:16:11.909 287 18205.89 72.11 52807.77 88888.00 2006-10-14 19:16:12.409 287 18205.91 72.17 52807.76 88888.00 2006-10-14 19:16:12.909 287 18205.92 72.18 52807.80 88888.00 2006-10-14 19:16:13.409 287 18205.86 72.13 52807.82 88888.00 2006-10-14 19:16:13.909 287 18205.95 72.11 52807.71 88888.00 2006-10-14 19:16:14.409 287 18206.07 72.12 52807.66 88888.00 2006-10-14 19:16:14.909 287 18206.04 72.15 52807.59 88888.00 2006-10-14 19:16:15.409 287 18206.18 72.09 52807.54 88888.00 2006-10-14 19:16:15.909 287 18206.03 72.14 52807.58 88888.00 2006-10-14 19:16:16.409 287 18205.95 72.26 52807.48 88888.00 2006-10-14 19:16:16.909 287 18205.86 72.21 52807.42 88888.00 2006-10-14 19:16:17.409 287 18205.89 72.17 52807.57 88888.00 2006-10-14 19:16:17.909 287 18205.93 72.18 52807.58 88888.00 2006-10-14 19:16:18.409 287 18205.87 72.11 52807.54 88888.00 2006-10-14 19:16:18.909 287 18205.82 72.07 52807.60 88888.00 2006-10-14 19:16:19.409 287 18205.87 72.11 52807.69 88888.00 2006-10-14 19:16:19.909 287 18205.88 72.17 52807.63 88888.00 2006-10-14 19:16:20.409 287 18205.87 72.14 52807.55 88888.00 2006-10-14 19:16:20.909 287 18205.96 72.20 52807.60 88888.00 2006-10-14 19:16:21.409 287 18206.00 72.19 52807.63 88888.00 2006-10-14 19:16:21.909 287 18205.88 72.10 52807.57 88888.00 2006-10-14 19:16:22.409 287 18205.95 72.07 52807.59 88888.00 2006-10-14 19:16:22.909 287 18205.89 72.05 52807.63 88888.00 2006-10-14 19:16:23.409 287 18206.00 72.10 52807.82 88888.00 2006-10-14 19:16:23.909 287 18206.27 72.11 52807.76 88888.00 2006-10-14 19:16:24.409 287 18206.31 72.05 52807.71 88888.00 2006-10-14 19:16:24.909 287 18206.08 71.97 52807.86 88888.00 2006-10-14 19:16:25.409 287 18205.87 71.90 52807.95 88888.00 2006-10-14 19:16:25.909 287 18205.78 71.91 52807.84 88888.00 2006-10-14 19:16:26.409 287 18205.77 71.97 52807.84 88888.00 2006-10-14 19:16:26.909 287 18205.70 72.00 52807.83 88888.00 2006-10-14 19:16:27.409 287 18205.67 71.96 52807.91 88888.00 2006-10-14 19:16:27.909 287 18205.64 71.90 52807.91 88888.00 2006-10-14 19:16:28.409 287 18205.75 71.88 52807.84 88888.00 2006-10-14 19:16:28.909 287 18205.68 71.91 52807.65 88888.00 2006-10-14 19:16:29.409 287 18205.78 72.00 52807.59 88888.00 2006-10-14 19:16:29.909 287 18205.72 71.97 52807.70 88888.00 2006-10-14 19:16:30.409 287 18205.72 71.94 52807.68 88888.00 2006-10-14 19:16:30.909 287 18205.72 71.98 52807.64 88888.00 2006-10-14 19:16:31.409 287 18205.66 71.96 52807.54 88888.00 2006-10-14 19:16:31.909 287 18205.70 72.00 52807.69 88888.00 2006-10-14 19:16:32.409 287 18205.77 71.99 52807.68 88888.00 2006-10-14 19:16:32.909 287 18205.80 72.03 52807.74 88888.00 2006-10-14 19:16:33.409 287 18205.78 72.00 52807.77 88888.00 2006-10-14 19:16:33.909 287 18205.77 71.88 52807.62 88888.00 2006-10-14 19:16:34.409 287 18205.92 71.84 52807.45 88888.00 2006-10-14 19:16:34.909 287 18206.02 71.85 52807.43 88888.00 2006-10-14 19:16:35.409 287 18205.91 71.81 52807.50 88888.00 2006-10-14 19:16:35.909 287 18205.95 71.79 52807.52 88888.00 2006-10-14 19:16:36.409 287 18206.00 71.74 52807.51 88888.00 2006-10-14 19:16:36.909 287 18205.84 71.80 52807.49 88888.00 2006-10-14 19:16:37.409 287 18205.80 71.75 52807.52 88888.00 2006-10-14 19:16:37.909 287 18206.03 71.73 52807.40 88888.00 2006-10-14 19:16:38.409 287 18206.04 71.72 52807.45 88888.00 2006-10-14 19:16:38.909 287 18205.86 71.69 52807.47 88888.00 2006-10-14 19:16:39.409 287 18205.87 71.63 52807.49 88888.00 2006-10-14 19:16:39.909 287 18205.86 71.61 52807.38 88888.00 2006-10-14 19:16:40.409 287 18205.99 71.56 52807.31 88888.00 2006-10-14 19:16:40.909 287 18206.02 71.59 52807.36 88888.00 2006-10-14 19:16:41.409 287 18205.96 71.68 52807.43 88888.00 2006-10-14 19:16:41.909 287 18205.95 71.64 52807.55 88888.00 2006-10-14 19:16:42.409 287 18206.00 71.67 52807.23 88888.00 2006-10-14 19:16:42.909 287 18206.27 71.59 52807.14 88888.00 2006-10-14 19:16:43.409 287 18206.31 71.67 52807.26 88888.00 2006-10-14 19:16:43.909 287 18206.25 71.71 52807.30 88888.00 2006-10-14 19:16:44.409 287 18206.15 71.62 52807.24 88888.00 2006-10-14 19:16:44.909 287 18206.11 71.54 52807.36 88888.00 2006-10-14 19:16:45.409 287 18206.17 71.55 52807.46 88888.00 2006-10-14 19:16:45.909 287 18206.28 71.59 52807.28 88888.00 2006-10-14 19:16:46.409 287 18206.28 71.62 52807.17 88888.00 2006-10-14 19:16:46.909 287 18206.26 71.62 52807.02 88888.00 2006-10-14 19:16:47.409 287 18206.22 71.67 52806.92 88888.00 2006-10-14 19:16:47.909 287 18206.30 71.76 52806.91 88888.00 2006-10-14 19:16:48.409 287 18206.33 71.81 52806.90 88888.00 2006-10-14 19:16:48.909 287 18206.38 71.74 52806.99 88888.00 2006-10-14 19:16:49.409 287 18206.42 71.81 52807.08 88888.00 2006-10-14 19:16:49.909 287 18206.38 71.77 52807.18 88888.00 2006-10-14 19:16:50.409 287 18206.37 71.75 52807.14 88888.00 2006-10-14 19:16:50.909 287 18206.39 71.71 52807.20 88888.00 2006-10-14 19:16:51.409 287 18206.48 71.61 52807.14 88888.00 2006-10-14 19:16:51.909 287 18206.44 71.61 52807.04 88888.00 2006-10-14 19:16:52.409 287 18206.48 71.56 52807.16 88888.00 2006-10-14 19:16:52.909 287 18206.54 71.56 52807.23 88888.00 2006-10-14 19:16:53.409 287 18206.36 71.57 52807.31 88888.00 2006-10-14 19:16:53.909 287 18206.21 71.56 52807.27 88888.00 2006-10-14 19:16:54.409 287 18206.21 71.59 52807.17 88888.00 2006-10-14 19:16:54.909 287 18206.25 71.65 52807.25 88888.00 2006-10-14 19:16:55.409 287 18206.19 71.66 52807.33 88888.00 2006-10-14 19:16:55.909 287 18206.17 71.66 52807.26 88888.00 2006-10-14 19:16:56.409 287 18206.22 71.71 52807.20 88888.00 2006-10-14 19:16:56.909 287 18206.27 71.77 52807.24 88888.00 2006-10-14 19:16:57.409 287 18206.21 71.82 52807.23 88888.00 2006-10-14 19:16:57.909 287 18206.22 71.83 52807.26 88888.00 2006-10-14 19:16:58.409 287 18206.22 71.79 52807.18 88888.00 2006-10-14 19:16:58.909 287 18206.17 71.77 52807.16 88888.00 2006-10-14 19:16:59.409 287 18206.08 71.77 52807.20 88888.00 2006-10-14 19:16:59.909 287 18205.99 71.81 52807.19 88888.00 2006-10-14 19:17:00.409 287 18206.04 71.84 52807.14 88888.00 2006-10-14 19:17:00.909 287 18206.05 71.83 52807.08 88888.00 2006-10-14 19:17:01.409 287 18206.10 71.75 52807.14 88888.00 2006-10-14 19:17:01.909 287 18206.21 71.75 52807.16 88888.00 2006-10-14 19:17:02.409 287 18206.15 71.85 52807.15 88888.00 2006-10-14 19:17:02.909 287 18206.18 71.88 52807.18 88888.00 2006-10-14 19:17:03.409 287 18206.21 71.94 52807.15 88888.00 2006-10-14 19:17:03.909 287 18206.21 71.98 52807.24 88888.00 2006-10-14 19:17:04.409 287 18206.10 71.94 52807.19 88888.00 2006-10-14 19:17:04.909 287 18206.19 71.89 52807.16 88888.00 2006-10-14 19:17:05.409 287 18206.30 71.94 52807.12 88888.00 2006-10-14 19:17:05.909 287 18206.36 72.02 52807.02 88888.00 2006-10-14 19:17:06.409 287 18206.36 72.09 52806.97 88888.00 2006-10-14 19:17:06.909 287 18206.39 72.12 52807.08 88888.00 2006-10-14 19:17:07.409 287 18206.51 72.10 52807.07 88888.00 2006-10-14 19:17:07.909 287 18206.51 72.15 52806.90 88888.00 2006-10-14 19:17:08.409 287 18206.59 72.15 52806.89 88888.00 2006-10-14 19:17:08.909 287 18206.68 72.21 52806.87 88888.00 2006-10-14 19:17:09.409 287 18206.76 72.28 52806.93 88888.00 2006-10-14 19:17:09.909 287 18206.81 72.30 52807.11 88888.00 2006-10-14 19:17:10.409 287 18206.83 72.31 52807.15 88888.00 2006-10-14 19:17:10.909 287 18206.82 72.28 52807.08 88888.00 2006-10-14 19:17:11.409 287 18206.80 72.23 52806.87 88888.00 2006-10-14 19:17:11.909 287 18206.85 72.22 52806.79 88888.00 2006-10-14 19:17:12.409 287 18206.84 72.18 52806.81 88888.00 2006-10-14 19:17:12.909 287 18206.87 72.24 52806.90 88888.00 2006-10-14 19:17:13.409 287 18206.86 72.25 52807.05 88888.00 2006-10-14 19:17:13.909 287 18207.04 72.24 52807.02 88888.00 2006-10-14 19:17:14.409 287 18207.06 72.18 52806.91 88888.00 2006-10-14 19:17:14.909 287 18206.87 72.12 52807.11 88888.00 2006-10-14 19:17:15.409 287 18206.85 72.05 52807.16 88888.00 2006-10-14 19:17:15.909 287 18206.96 72.07 52806.97 88888.00 2006-10-14 19:17:16.409 287 18207.04 72.16 52806.89 88888.00 2006-10-14 19:17:16.909 287 18206.95 72.11 52806.94 88888.00 2006-10-14 19:17:17.409 287 18206.81 72.07 52807.12 88888.00 2006-10-14 19:17:17.909 287 18206.87 72.02 52807.17 88888.00 2006-10-14 19:17:18.409 287 18206.83 71.98 52807.20 88888.00 2006-10-14 19:17:18.909 287 18206.75 71.89 52807.31 88888.00 2006-10-14 19:17:19.409 287 18206.68 71.96 52807.38 88888.00 2006-10-14 19:17:19.909 287 18206.57 71.97 52807.30 88888.00 2006-10-14 19:17:20.409 287 18206.64 72.08 52807.24 88888.00 2006-10-14 19:17:20.909 287 18206.56 72.06 52807.24 88888.00 2006-10-14 19:17:21.409 287 18206.58 72.04 52807.36 88888.00 2006-10-14 19:17:21.909 287 18206.64 72.02 52807.37 88888.00 2006-10-14 19:17:22.409 287 18206.51 71.99 52807.43 88888.00 2006-10-14 19:17:22.909 287 18206.56 72.05 52807.46 88888.00 2006-10-14 19:17:23.409 287 18206.60 71.98 52807.39 88888.00 2006-10-14 19:17:23.909 287 18206.46 71.96 52807.35 88888.00 2006-10-14 19:17:24.409 287 18206.32 71.94 52807.41 88888.00 2006-10-14 19:17:24.909 287 18206.13 71.96 52807.40 88888.00 2006-10-14 19:17:25.409 287 18206.15 72.00 52807.40 88888.00 2006-10-14 19:17:25.909 287 18206.14 71.97 52807.46 88888.00 2006-10-14 19:17:26.409 287 18206.15 71.82 52807.38 88888.00 2006-10-14 19:17:26.909 287 18206.13 71.72 52807.31 88888.00 2006-10-14 19:17:27.409 287 18206.08 71.68 52807.30 88888.00 2006-10-14 19:17:27.909 287 18206.07 71.56 52807.38 88888.00 2006-10-14 19:17:28.409 287 18206.00 71.52 52807.24 88888.00 2006-10-14 19:17:28.909 287 18206.07 71.51 52807.26 88888.00 2006-10-14 19:17:29.409 287 18205.99 71.47 52807.38 88888.00 2006-10-14 19:17:29.909 287 18206.05 71.46 52807.38 88888.00 2006-10-14 19:17:30.409 287 18205.98 71.47 52807.23 88888.00 2006-10-14 19:17:30.909 287 18205.88 71.46 52807.14 88888.00 2006-10-14 19:17:31.409 287 18205.96 71.47 52807.19 88888.00 2006-10-14 19:17:31.909 287 18205.95 71.47 52807.17 88888.00 2006-10-14 19:17:32.409 287 18205.93 71.43 52807.34 88888.00 2006-10-14 19:17:32.909 287 18205.98 71.39 52807.40 88888.00 2006-10-14 19:17:33.409 287 18206.09 71.44 52807.33 88888.00 2006-10-14 19:17:33.909 287 18206.07 71.39 52807.37 88888.00 2006-10-14 19:17:34.409 287 18206.15 71.34 52807.39 88888.00 2006-10-14 19:17:34.909 287 18206.22 71.34 52807.37 88888.00 2006-10-14 19:17:35.409 287 18206.27 71.30 52807.24 88888.00 2006-10-14 19:17:35.909 287 18206.26 71.29 52807.19 88888.00 2006-10-14 19:17:36.409 287 18206.15 71.28 52807.18 88888.00 2006-10-14 19:17:36.909 287 18206.19 71.28 52807.14 88888.00 2006-10-14 19:17:37.409 287 18206.21 71.25 52807.17 88888.00 2006-10-14 19:17:37.909 287 18206.30 71.22 52807.13 88888.00 2006-10-14 19:17:38.409 287 18206.11 71.25 52807.02 88888.00 2006-10-14 19:17:38.909 287 18206.08 71.24 52807.13 88888.00 2006-10-14 19:17:39.409 287 18206.11 71.17 52807.16 88888.00 2006-10-14 19:17:39.909 287 18206.05 71.09 52807.12 88888.00 2006-10-14 19:17:40.409 287 18206.03 71.08 52807.08 88888.00 2006-10-14 19:17:40.909 287 18206.04 71.06 52807.04 88888.00 2006-10-14 19:17:41.409 287 18206.16 71.13 52807.07 88888.00 2006-10-14 19:17:41.909 287 18206.15 71.08 52807.20 88888.00 2006-10-14 19:17:42.409 287 18206.16 71.04 52807.26 88888.00 2006-10-14 19:17:42.909 287 18206.08 71.06 52807.37 88888.00 2006-10-14 19:17:43.409 287 18205.98 71.08 52807.33 88888.00 2006-10-14 19:17:43.909 287 18205.93 71.12 52807.28 88888.00 2006-10-14 19:17:44.409 287 18205.97 71.11 52807.29 88888.00 2006-10-14 19:17:44.909 287 18205.91 71.12 52807.48 88888.00 2006-10-14 19:17:45.409 287 18205.94 71.09 52807.47 88888.00 2006-10-14 19:17:45.909 287 18205.85 71.06 52807.37 88888.00 2006-10-14 19:17:46.409 287 18205.92 71.07 52807.36 88888.00 2006-10-14 19:17:46.909 287 18206.00 71.12 52807.37 88888.00 2006-10-14 19:17:47.409 287 18205.82 71.11 52807.45 88888.00 2006-10-14 19:17:47.909 287 18205.68 71.08 52807.51 88888.00 2006-10-14 19:17:48.409 287 18205.75 71.10 52807.50 88888.00 2006-10-14 19:17:48.909 287 18205.74 71.09 52807.63 88888.00 2006-10-14 19:17:49.409 287 18205.64 71.10 52807.57 88888.00 2006-10-14 19:17:49.909 287 18205.77 71.06 52807.59 88888.00 2006-10-14 19:17:50.409 287 18205.76 71.11 52807.76 88888.00 2006-10-14 19:17:50.909 287 18205.60 71.10 52807.66 88888.00 2006-10-14 19:17:51.409 287 18205.56 71.07 52807.59 88888.00 2006-10-14 19:17:51.909 287 18205.46 71.08 52807.58 88888.00 2006-10-14 19:17:52.409 287 18205.45 71.09 52807.63 88888.00 2006-10-14 19:17:52.909 287 18205.49 71.11 52807.66 88888.00 2006-10-14 19:17:53.409 287 18205.55 71.15 52807.66 88888.00 2006-10-14 19:17:53.909 287 18205.59 71.12 52807.53 88888.00 2006-10-14 19:17:54.409 287 18205.56 71.06 52807.59 88888.00 2006-10-14 19:17:54.909 287 18205.60 71.03 52807.72 88888.00 2006-10-14 19:17:55.409 287 18205.54 71.12 52807.84 88888.00 2006-10-14 19:17:55.909 287 18205.52 71.13 52807.82 88888.00 2006-10-14 19:17:56.409 287 18205.50 71.15 52807.80 88888.00 2006-10-14 19:17:56.909 287 18205.51 71.08 52807.73 88888.00 2006-10-14 19:17:57.409 287 18205.51 71.01 52807.77 88888.00 2006-10-14 19:17:57.909 287 18205.48 71.01 52807.62 88888.00 2006-10-14 19:17:58.409 287 18205.30 71.05 52807.66 88888.00 2006-10-14 19:17:58.909 287 18205.38 71.03 52807.59 88888.00 2006-10-14 19:17:59.409 287 18205.44 70.94 52807.52 88888.00 2006-10-14 19:17:59.909 287 18205.37 71.04 52807.66 88888.00 2006-10-14 19:18:00.409 287 18205.26 71.00 52807.59 88888.00 2006-10-14 19:18:00.909 287 18205.23 70.89 52807.64 88888.00 2006-10-14 19:18:01.409 287 18205.21 70.88 52807.63 88888.00 2006-10-14 19:18:01.909 287 18205.19 70.88 52807.52 88888.00 2006-10-14 19:18:02.409 287 18205.24 70.85 52807.37 88888.00 2006-10-14 19:18:02.909 287 18205.34 70.91 52807.34 88888.00 2006-10-14 19:18:03.409 287 18205.40 71.01 52807.33 88888.00 2006-10-14 19:18:03.909 287 18205.39 70.90 52807.27 88888.00 2006-10-14 19:18:04.409 287 18205.38 70.89 52807.26 88888.00 2006-10-14 19:18:04.909 287 18205.28 70.95 52807.18 88888.00 2006-10-14 19:18:05.409 287 18205.24 70.94 52807.26 88888.00 2006-10-14 19:18:05.909 287 18205.28 70.90 52807.33 88888.00 2006-10-14 19:18:06.409 287 18205.32 70.82 52807.27 88888.00 2006-10-14 19:18:06.909 287 18205.29 70.79 52807.26 88888.00 2006-10-14 19:18:07.409 287 18205.30 70.78 52807.27 88888.00 2006-10-14 19:18:07.909 287 18205.38 70.84 52807.29 88888.00 2006-10-14 19:18:08.409 287 18205.44 70.84 52807.25 88888.00 2006-10-14 19:18:08.909 287 18205.43 70.79 52807.19 88888.00 2006-10-14 19:18:09.409 287 18205.40 70.77 52807.20 88888.00 2006-10-14 19:18:09.909 287 18205.39 70.76 52807.15 88888.00 2006-10-14 19:18:10.409 287 18205.42 70.78 52807.16 88888.00 2006-10-14 19:18:10.909 287 18205.41 70.70 52807.13 88888.00 2006-10-14 19:18:11.409 287 18205.35 70.74 52807.12 88888.00 2006-10-14 19:18:11.909 287 18205.41 70.72 52807.15 88888.00 2006-10-14 19:18:12.409 287 18205.51 70.72 52807.10 88888.00 2006-10-14 19:18:12.909 287 18205.46 70.73 52807.14 88888.00 2006-10-14 19:18:13.409 287 18205.51 70.73 52807.08 88888.00 2006-10-14 19:18:13.909 287 18205.43 70.77 52807.10 88888.00 2006-10-14 19:18:14.409 287 18205.40 70.83 52807.07 88888.00 2006-10-14 19:18:14.909 287 18205.32 70.79 52807.20 88888.00 2006-10-14 19:18:15.409 287 18205.24 70.73 52807.23 88888.00 2006-10-14 19:18:15.909 287 18205.13 70.76 52807.28 88888.00 2006-10-14 19:18:16.409 287 18205.00 70.86 52807.22 88888.00 2006-10-14 19:18:16.909 287 18205.16 70.88 52807.04 88888.00 2006-10-14 19:18:17.409 287 18205.11 70.90 52806.87 88888.00 2006-10-14 19:18:17.909 287 18205.10 70.89 52806.92 88888.00 2006-10-14 19:18:18.409 287 18205.00 70.90 52806.84 88888.00 2006-10-14 19:18:18.909 287 18204.94 71.03 52806.82 88888.00 2006-10-14 19:18:19.409 287 18204.89 71.04 52806.88 88888.00 2006-10-14 19:18:19.909 287 18204.84 71.04 52807.00 88888.00 2006-10-14 19:18:20.409 287 18204.77 70.95 52807.12 88888.00 2006-10-14 19:18:20.909 287 18204.78 70.95 52807.23 88888.00 2006-10-14 19:18:21.409 287 18204.69 71.01 52807.27 88888.00 2006-10-14 19:18:21.909 287 18204.56 71.09 52807.27 88888.00 2006-10-14 19:18:22.409 287 18204.65 71.08 52807.26 88888.00 2006-10-14 19:18:22.909 287 18204.57 71.05 52807.29 88888.00 2006-10-14 19:18:23.409 287 18204.52 71.09 52807.38 88888.00 2006-10-14 19:18:23.909 287 18204.46 71.03 52807.31 88888.00 2006-10-14 19:18:24.409 287 18204.32 70.98 52807.42 88888.00 2006-10-14 19:18:24.909 287 18204.39 71.00 52807.42 88888.00 2006-10-14 19:18:25.409 287 18204.32 71.04 52807.23 88888.00 2006-10-14 19:18:25.909 287 18204.26 71.09 52807.23 88888.00 2006-10-14 19:18:26.409 287 18204.29 71.14 52807.25 88888.00 2006-10-14 19:18:26.909 287 18204.22 71.10 52807.19 88888.00 2006-10-14 19:18:27.409 287 18204.22 71.14 52807.23 88888.00 2006-10-14 19:18:27.909 287 18204.20 71.08 52807.23 88888.00 2006-10-14 19:18:28.409 287 18204.20 70.96 52807.17 88888.00 2006-10-14 19:18:28.909 287 18204.21 70.89 52807.12 88888.00 2006-10-14 19:18:29.409 287 18204.21 70.89 52807.13 88888.00 2006-10-14 19:18:29.909 287 18204.25 70.82 52807.16 88888.00 2006-10-14 19:18:30.409 287 18204.29 70.74 52807.17 88888.00 2006-10-14 19:18:30.909 287 18204.40 70.70 52807.04 88888.00 2006-10-14 19:18:31.409 287 18204.26 70.65 52807.05 88888.00 2006-10-14 19:18:31.909 287 18204.25 70.58 52807.05 88888.00 2006-10-14 19:18:32.409 287 18204.28 70.56 52806.92 88888.00 2006-10-14 19:18:32.909 287 18204.42 70.54 52806.97 88888.00 2006-10-14 19:18:33.409 287 18204.41 70.57 52807.04 88888.00 2006-10-14 19:18:33.909 287 18204.36 70.58 52806.90 88888.00 2006-10-14 19:18:34.409 287 18204.30 70.62 52806.87 88888.00 2006-10-14 19:18:34.909 287 18204.19 70.57 52806.85 88888.00 2006-10-14 19:18:35.409 287 18204.32 70.55 52806.82 88888.00 2006-10-14 19:18:35.909 287 18204.43 70.52 52806.75 88888.00 2006-10-14 19:18:36.409 287 18204.41 70.52 52806.78 88888.00 2006-10-14 19:18:36.909 287 18204.34 70.48 52806.83 88888.00 2006-10-14 19:18:37.409 287 18204.34 70.47 52806.87 88888.00 2006-10-14 19:18:37.909 287 18204.45 70.49 52806.76 88888.00 2006-10-14 19:18:38.409 287 18204.54 70.42 52806.57 88888.00 2006-10-14 19:18:38.909 287 18204.57 70.37 52806.52 88888.00 2006-10-14 19:18:39.409 287 18204.61 70.37 52806.44 88888.00 2006-10-14 19:18:39.909 287 18204.63 70.21 52806.47 88888.00 2006-10-14 19:18:40.409 287 18204.58 70.01 52806.39 88888.00 2006-10-14 19:18:40.909 287 18204.58 70.02 52806.36 88888.00 2006-10-14 19:18:41.409 287 18204.51 70.06 52806.48 88888.00 2006-10-14 19:18:41.909 287 18204.46 69.96 52806.44 88888.00 2006-10-14 19:18:42.409 287 18204.55 69.94 52806.36 88888.00 2006-10-14 19:18:42.909 287 18204.54 69.90 52806.43 88888.00 2006-10-14 19:18:43.409 287 18204.52 69.96 52806.43 88888.00 2006-10-14 19:18:43.909 287 18204.53 69.97 52806.32 88888.00 2006-10-14 19:18:44.409 287 18204.56 69.99 52806.32 88888.00 2006-10-14 19:18:44.909 287 18204.68 70.01 52806.43 88888.00 2006-10-14 19:18:45.409 287 18204.65 70.31 52806.39 88888.00 2006-10-14 19:18:45.909 287 18204.57 70.51 52806.41 88888.00 2006-10-14 19:18:46.409 287 18204.58 70.53 52806.47 88888.00 2006-10-14 19:18:46.909 287 18204.54 70.51 52806.54 88888.00 2006-10-14 19:18:47.409 287 18204.59 70.53 52806.54 88888.00 2006-10-14 19:18:47.909 287 18204.52 70.54 52806.47 88888.00 2006-10-14 19:18:48.409 287 18204.61 70.55 52806.43 88888.00 2006-10-14 19:18:48.909 287 18204.66 70.51 52806.55 88888.00 2006-10-14 19:18:49.409 287 18204.63 70.55 52806.71 88888.00 2006-10-14 19:18:49.909 287 18204.50 70.65 52806.61 88888.00 2006-10-14 19:18:50.409 287 18204.56 70.61 52806.50 88888.00 2006-10-14 19:18:50.909 287 18204.61 70.61 52806.54 88888.00 2006-10-14 19:18:51.409 287 18204.61 70.51 52806.42 88888.00 2006-10-14 19:18:51.909 287 18204.61 70.47 52806.39 88888.00 2006-10-14 19:18:52.409 287 18204.63 70.46 52806.47 88888.00 2006-10-14 19:18:52.909 287 18204.64 70.48 52806.49 88888.00 2006-10-14 19:18:53.409 287 18204.59 70.56 52806.50 88888.00 2006-10-14 19:18:53.909 287 18204.53 70.56 52806.43 88888.00 2006-10-14 19:18:54.409 287 18204.52 70.58 52806.38 88888.00 2006-10-14 19:18:54.909 287 18204.61 70.48 52806.55 88888.00 2006-10-14 19:18:55.409 287 18204.51 70.47 52806.46 88888.00 2006-10-14 19:18:55.909 287 18204.42 70.49 52806.38 88888.00 2006-10-14 19:18:56.409 287 18204.35 70.51 52806.46 88888.00 2006-10-14 19:18:56.909 287 18204.36 70.46 52806.38 88888.00 2006-10-14 19:18:57.409 287 18204.39 70.43 52806.36 88888.00 2006-10-14 19:18:57.909 287 18204.30 70.34 52806.32 88888.00 2006-10-14 19:18:58.409 287 18204.33 70.34 52806.23 88888.00 2006-10-14 19:18:58.909 287 18204.36 70.36 52806.23 88888.00 2006-10-14 19:18:59.409 287 18204.34 70.38 52806.20 88888.00 2006-10-14 19:18:59.909 287 18204.33 70.36 52806.19 88888.00 2006-10-14 19:19:00.409 287 18204.32 70.31 52806.13 88888.00 2006-10-14 19:19:00.909 287 18204.21 70.32 52806.11 88888.00 2006-10-14 19:19:01.409 287 18204.10 70.41 52806.11 88888.00 2006-10-14 19:19:01.909 287 18204.19 70.45 52806.02 88888.00 2006-10-14 19:19:02.409 287 18204.11 70.43 52805.99 88888.00 2006-10-14 19:19:02.909 287 18204.13 70.42 52806.15 88888.00 2006-10-14 19:19:03.409 287 18204.00 70.45 52806.20 88888.00 2006-10-14 19:19:03.909 287 18204.01 70.45 52806.22 88888.00 2006-10-14 19:19:04.409 287 18204.00 70.39 52806.23 88888.00 2006-10-14 19:19:04.909 287 18204.00 70.41 52806.18 88888.00 2006-10-14 19:19:05.409 287 18204.09 70.46 52806.09 88888.00 2006-10-14 19:19:05.909 287 18204.12 70.46 52806.12 88888.00 2006-10-14 19:19:06.409 287 18204.15 70.47 52806.11 88888.00 2006-10-14 19:19:06.909 287 18204.18 70.46 52806.11 88888.00 2006-10-14 19:19:07.409 287 18204.15 70.45 52806.07 88888.00 2006-10-14 19:19:07.909 287 18204.16 70.39 52806.06 88888.00 2006-10-14 19:19:08.409 287 18204.26 70.46 52806.06 88888.00 2006-10-14 19:19:08.909 287 18204.35 70.44 52805.86 88888.00 2006-10-14 19:19:09.409 287 18204.41 70.41 52806.00 88888.00 2006-10-14 19:19:09.909 287 18204.50 70.43 52806.03 88888.00 2006-10-14 19:19:10.409 287 18204.61 70.43 52806.02 88888.00 2006-10-14 19:19:10.909 287 18204.65 70.48 52805.87 88888.00 2006-10-14 19:19:11.409 287 18204.63 70.43 52805.81 88888.00 2006-10-14 19:19:11.909 287 18204.75 70.44 52805.74 88888.00 2006-10-14 19:19:12.409 287 18204.85 70.47 52805.67 88888.00 2006-10-14 19:19:12.909 287 18204.85 70.43 52805.81 88888.00 2006-10-14 19:19:13.409 287 18204.78 70.37 52805.85 88888.00 2006-10-14 19:19:13.909 287 18204.87 70.40 52805.81 88888.00 2006-10-14 19:19:14.409 287 18204.80 70.41 52805.90 88888.00 2006-10-14 19:19:14.909 287 18204.80 70.40 52805.94 88888.00 2006-10-14 19:19:15.409 287 18204.74 70.52 52805.96 88888.00 2006-10-14 19:19:15.909 287 18204.89 70.56 52806.09 88888.00 2006-10-14 19:19:16.409 287 18204.95 70.56 52806.14 88888.00 2006-10-14 19:19:16.909 287 18204.99 70.58 52806.09 88888.00 2006-10-14 19:19:17.409 287 18204.91 70.62 52805.94 88888.00 2006-10-14 19:19:17.909 287 18204.84 70.70 52806.04 88888.00 2006-10-14 19:19:18.409 287 18204.88 70.77 52806.10 88888.00 2006-10-14 19:19:18.909 287 18204.92 70.73 52806.20 88888.00 2006-10-14 19:19:19.409 287 18204.90 70.72 52806.06 88888.00 2006-10-14 19:19:19.909 287 18204.95 70.68 52805.98 88888.00 2006-10-14 19:19:20.409 287 18204.92 70.64 52806.03 88888.00 2006-10-14 19:19:20.909 287 18205.01 70.66 52806.06 88888.00 2006-10-14 19:19:21.409 287 18205.00 70.69 52806.13 88888.00 2006-10-14 19:19:21.909 287 18204.98 70.74 52806.12 88888.00 2006-10-14 19:19:22.409 287 18204.92 70.73 52806.13 88888.00 2006-10-14 19:19:22.909 287 18204.72 70.75 52806.22 88888.00 2006-10-14 19:19:23.409 287 18204.74 70.75 52806.31 88888.00 2006-10-14 19:19:23.909 287 18204.74 70.68 52806.35 88888.00 2006-10-14 19:19:24.409 287 18204.79 70.69 52806.34 88888.00 2006-10-14 19:19:24.909 287 18204.75 70.89 52806.35 88888.00 2006-10-14 19:19:25.409 287 18204.57 70.86 52806.41 88888.00 2006-10-14 19:19:25.909 287 18204.57 70.84 52806.44 88888.00 2006-10-14 19:19:26.409 287 18204.54 70.91 52806.49 88888.00 2006-10-14 19:19:26.909 287 18204.64 71.00 52806.39 88888.00 2006-10-14 19:19:27.409 287 18204.70 71.00 52806.36 88888.00 2006-10-14 19:19:27.909 287 18204.63 71.00 52806.33 88888.00 2006-10-14 19:19:28.409 287 18204.55 71.08 52806.35 88888.00 2006-10-14 19:19:28.909 287 18204.54 71.04 52806.38 88888.00 2006-10-14 19:19:29.409 287 18204.50 71.02 52806.30 88888.00 2006-10-14 19:19:29.909 287 18204.46 71.02 52806.24 88888.00 2006-10-14 19:19:30.409 287 18204.31 71.04 52806.18 88888.00 2006-10-14 19:19:30.909 287 18204.34 71.10 52806.13 88888.00 2006-10-14 19:19:31.409 287 18204.47 71.13 52806.12 88888.00 2006-10-14 19:19:31.909 287 18204.52 71.17 52806.11 88888.00 2006-10-14 19:19:32.409 287 18204.47 71.17 52806.03 88888.00 2006-10-14 19:19:32.909 287 18204.45 71.06 52806.09 88888.00 2006-10-14 19:19:33.409 287 18204.51 71.08 52806.13 88888.00 2006-10-14 19:19:33.909 287 18204.55 71.16 52806.08 88888.00 2006-10-14 19:19:34.409 287 18204.55 71.17 52806.03 88888.00 2006-10-14 19:19:34.909 287 18204.54 71.17 52806.03 88888.00 2006-10-14 19:19:35.409 287 18204.55 71.11 52806.00 88888.00 2006-10-14 19:19:35.909 287 18204.58 71.07 52805.87 88888.00 2006-10-14 19:19:36.409 287 18204.59 71.14 52805.98 88888.00 2006-10-14 19:19:36.909 287 18204.54 71.18 52805.96 88888.00 2006-10-14 19:19:37.409 287 18204.66 71.19 52805.91 88888.00 2006-10-14 19:19:37.909 287 18204.63 71.15 52805.81 88888.00 2006-10-14 19:19:38.409 287 18204.70 71.01 52805.68 88888.00 2006-10-14 19:19:38.909 287 18204.70 70.96 52805.60 88888.00 2006-10-14 19:19:39.409 287 18204.72 70.96 52805.59 88888.00 2006-10-14 19:19:39.909 287 18204.79 70.98 52805.60 88888.00 2006-10-14 19:19:40.409 287 18204.84 70.96 52805.62 88888.00 2006-10-14 19:19:40.909 287 18204.85 71.01 52805.64 88888.00 2006-10-14 19:19:41.409 287 18204.79 71.08 52805.63 88888.00 2006-10-14 19:19:41.909 287 18204.81 71.12 52805.56 88888.00 2006-10-14 19:19:42.409 287 18204.76 71.09 52805.60 88888.00 2006-10-14 19:19:42.909 287 18204.91 71.05 52805.65 88888.00 2006-10-14 19:19:43.409 287 18204.94 71.08 52805.63 88888.00 2006-10-14 19:19:43.909 287 18204.95 71.00 52805.63 88888.00 2006-10-14 19:19:44.409 287 18205.10 71.04 52805.69 88888.00 2006-10-14 19:19:44.909 287 18205.06 71.09 52805.44 88888.00 2006-10-14 19:19:45.409 287 18204.89 71.17 52805.48 88888.00 2006-10-14 19:19:45.909 287 18204.97 71.14 52805.55 88888.00 2006-10-14 19:19:46.409 287 18205.02 71.10 52805.52 88888.00 2006-10-14 19:19:46.909 287 18204.98 71.13 52805.65 88888.00 2006-10-14 19:19:47.409 287 18204.81 71.05 52805.73 88888.00 2006-10-14 19:19:47.909 287 18204.72 71.06 52805.66 88888.00 2006-10-14 19:19:48.409 287 18204.76 71.10 52805.69 88888.00 2006-10-14 19:19:48.909 287 18204.79 71.06 52805.74 88888.00 2006-10-14 19:19:49.409 287 18204.77 71.03 52805.84 88888.00 2006-10-14 19:19:49.909 287 18204.66 71.08 52805.76 88888.00 2006-10-14 19:19:50.409 287 18204.65 71.08 52805.77 88888.00 2006-10-14 19:19:50.909 287 18204.59 71.10 52805.87 88888.00 2006-10-14 19:19:51.409 287 18204.66 71.00 52805.98 88888.00 2006-10-14 19:19:51.909 287 18204.56 70.98 52805.90 88888.00 2006-10-14 19:19:52.409 287 18204.56 71.01 52805.89 88888.00 2006-10-14 19:19:52.909 287 18204.58 71.03 52806.01 88888.00 2006-10-14 19:19:53.409 287 18204.44 71.04 52806.18 88888.00 2006-10-14 19:19:53.909 287 18204.28 71.11 52806.22 88888.00 2006-10-14 19:19:54.409 287 18204.26 71.10 52806.15 88888.00 2006-10-14 19:19:54.909 287 18204.20 71.08 52806.14 88888.00 2006-10-14 19:19:55.409 287 18204.08 70.99 52806.19 88888.00 2006-10-14 19:19:55.909 287 18204.12 70.95 52806.26 88888.00 2006-10-14 19:19:56.409 287 18204.15 70.92 52806.20 88888.00 2006-10-14 19:19:56.909 287 18204.01 71.01 52806.21 88888.00 2006-10-14 19:19:57.409 287 18204.00 70.98 52806.22 88888.00 2006-10-14 19:19:57.909 287 18204.03 70.97 52806.20 88888.00 2006-10-14 19:19:58.409 287 18203.94 70.94 52806.23 88888.00 2006-10-14 19:19:58.909 287 18203.81 70.97 52806.30 88888.00 2006-10-14 19:19:59.409 287 18203.74 70.94 52806.29 88888.00 2006-10-14 19:19:59.909 287 18203.69 70.91 52806.22 88888.00 2006-10-14 19:20:00.409 287 18203.69 70.88 52806.19 88888.00 2006-10-14 19:20:00.909 287 18203.72 70.83 52806.14 88888.00 2006-10-14 19:20:01.409 287 18203.63 70.85 52805.99 88888.00 2006-10-14 19:20:01.909 287 18203.66 70.84 52805.91 88888.00 2006-10-14 19:20:02.409 287 18203.65 70.83 52806.06 88888.00 2006-10-14 19:20:02.909 287 18203.61 70.79 52806.08 88888.00 2006-10-14 19:20:03.409 287 18203.58 70.82 52806.00 88888.00 2006-10-14 19:20:03.909 287 18203.61 70.79 52806.02 88888.00 2006-10-14 19:20:04.409 287 18203.55 70.75 52805.90 88888.00 2006-10-14 19:20:04.909 287 18203.48 70.73 52805.83 88888.00 2006-10-14 19:20:05.409 287 18203.46 70.83 52805.79 88888.00 2006-10-14 19:20:05.909 287 18203.50 70.89 52805.79 88888.00 2006-10-14 19:20:06.409 287 18203.53 70.87 52805.84 88888.00 2006-10-14 19:20:06.909 287 18203.55 70.84 52805.78 88888.00 2006-10-14 19:20:07.409 287 18203.50 70.80 52805.72 88888.00 2006-10-14 19:20:07.909 287 18203.61 70.75 52805.80 88888.00 2006-10-14 19:20:08.409 287 18203.61 70.73 52805.71 88888.00 2006-10-14 19:20:08.909 287 18203.59 70.75 52805.63 88888.00 2006-10-14 19:20:09.409 287 18203.59 70.77 52805.56 88888.00 2006-10-14 19:20:09.909 287 18203.59 70.73 52805.63 88888.00 2006-10-14 19:20:10.409 287 18203.64 70.71 52805.56 88888.00 2006-10-14 19:20:10.909 287 18203.66 70.70 52805.51 88888.00 2006-10-14 19:20:11.409 287 18203.78 70.73 52805.51 88888.00 2006-10-14 19:20:11.909 287 18203.82 70.71 52805.49 88888.00 2006-10-14 19:20:12.409 287 18203.72 70.68 52805.42 88888.00 2006-10-14 19:20:12.909 287 18203.64 70.67 52805.41 88888.00 2006-10-14 19:20:13.409 287 18203.65 70.67 52805.42 88888.00 2006-10-14 19:20:13.909 287 18203.76 70.63 52805.41 88888.00 2006-10-14 19:20:14.409 287 18203.89 70.65 52805.46 88888.00 2006-10-14 19:20:14.909 287 18203.87 70.58 52805.53 88888.00 2006-10-14 19:20:15.409 287 18203.99 70.53 52805.50 88888.00 2006-10-14 19:20:15.909 287 18204.03 70.58 52805.36 88888.00 2006-10-14 19:20:16.409 287 18203.94 70.61 52805.44 88888.00 2006-10-14 19:20:16.909 287 18203.79 70.72 52805.39 88888.00 2006-10-14 19:20:17.409 287 18203.82 70.78 52805.33 88888.00 2006-10-14 19:20:17.909 287 18204.10 70.71 52805.49 88888.00 2006-10-14 19:20:18.409 287 18204.07 70.58 52805.42 88888.00 2006-10-14 19:20:18.909 287 18204.10 70.56 52805.42 88888.00 2006-10-14 19:20:19.409 287 18204.02 70.62 52805.26 88888.00 2006-10-14 19:20:19.909 287 18204.02 70.69 52805.30 88888.00 2006-10-14 19:20:20.409 287 18203.98 70.65 52805.44 88888.00 2006-10-14 19:20:20.909 287 18203.97 70.64 52805.39 88888.00 2006-10-14 19:20:21.409 287 18204.02 70.62 52805.42 88888.00 2006-10-14 19:20:21.909 287 18204.00 70.62 52805.46 88888.00 2006-10-14 19:20:22.409 287 18203.93 70.66 52805.52 88888.00 2006-10-14 19:20:22.909 287 18203.87 70.67 52805.53 88888.00 2006-10-14 19:20:23.409 287 18203.80 70.66 52805.52 88888.00 2006-10-14 19:20:23.909 287 18203.76 70.61 52805.54 88888.00 2006-10-14 19:20:24.409 287 18203.83 70.55 52805.66 88888.00 2006-10-14 19:20:24.909 287 18203.71 70.58 52805.72 88888.00 2006-10-14 19:20:25.409 287 18203.70 70.61 52805.62 88888.00 2006-10-14 19:20:25.909 287 18203.70 70.66 52805.63 88888.00 2006-10-14 19:20:26.409 287 18203.70 70.66 52805.63 88888.00 2006-10-14 19:20:26.909 287 18203.66 70.64 52805.67 88888.00 2006-10-14 19:20:27.409 287 18203.66 70.62 52805.78 88888.00 2006-10-14 19:20:27.909 287 18203.52 70.55 52805.68 88888.00 2006-10-14 19:20:28.409 287 18203.49 70.59 52805.68 88888.00 2006-10-14 19:20:28.909 287 18203.52 70.52 52805.62 88888.00 2006-10-14 19:20:29.409 287 18203.33 70.57 52805.43 88888.00 2006-10-14 19:20:29.909 287 18203.25 70.57 52805.56 88888.00 2006-10-14 19:20:30.409 287 18203.33 70.50 52805.66 88888.00 2006-10-14 19:20:30.909 287 18203.22 70.56 52805.61 88888.00 2006-10-14 19:20:31.409 287 18203.18 70.62 52805.54 88888.00 2006-10-14 19:20:31.909 287 18203.31 70.62 52805.51 88888.00 2006-10-14 19:20:32.409 287 18203.22 70.58 52805.60 88888.00 2006-10-14 19:20:32.909 287 18203.24 70.61 52805.68 88888.00 2006-10-14 19:20:33.409 287 18203.26 70.61 52805.61 88888.00 2006-10-14 19:20:33.909 287 18203.28 70.68 52805.52 88888.00 2006-10-14 19:20:34.409 287 18203.22 70.70 52805.46 88888.00 2006-10-14 19:20:34.909 287 18203.05 70.71 52805.52 88888.00 2006-10-14 19:20:35.409 287 18203.02 70.77 52805.36 88888.00 2006-10-14 19:20:35.909 287 18202.99 70.80 52805.37 88888.00 2006-10-14 19:20:36.409 287 18203.07 70.89 52805.37 88888.00 2006-10-14 19:20:36.909 287 18203.13 70.83 52805.30 88888.00 2006-10-14 19:20:37.409 287 18203.09 70.83 52805.32 88888.00 2006-10-14 19:20:37.909 287 18203.13 70.90 52805.27 88888.00 2006-10-14 19:20:38.409 287 18203.25 70.89 52805.29 88888.00 2006-10-14 19:20:38.909 287 18203.16 70.85 52805.23 88888.00 2006-10-14 19:20:39.409 287 18203.18 70.90 52805.25 88888.00 2006-10-14 19:20:39.909 287 18203.23 70.86 52805.19 88888.00 2006-10-14 19:20:40.409 287 18203.24 70.89 52805.23 88888.00 2006-10-14 19:20:40.909 287 18203.34 70.92 52805.23 88888.00 2006-10-14 19:20:41.409 287 18203.37 70.94 52805.28 88888.00 2006-10-14 19:20:41.909 287 18203.17 70.88 52805.21 88888.00 2006-10-14 19:20:42.409 287 18203.20 70.82 52805.06 88888.00 2006-10-14 19:20:42.909 287 18203.34 70.85 52805.07 88888.00 2006-10-14 19:20:43.409 287 18203.47 70.84 52805.09 88888.00 2006-10-14 19:20:43.909 287 18203.54 70.83 52805.09 88888.00 2006-10-14 19:20:44.409 287 18203.35 70.83 52805.17 88888.00 2006-10-14 19:20:44.909 287 18203.37 70.79 52805.15 88888.00 2006-10-14 19:20:45.409 287 18203.46 70.80 52805.02 88888.00 2006-10-14 19:20:45.909 287 18203.54 70.83 52804.98 88888.00 2006-10-14 19:20:46.409 287 18203.53 70.85 52804.95 88888.00 2006-10-14 19:20:46.909 287 18203.49 70.92 52805.03 88888.00 2006-10-14 19:20:47.409 287 18203.59 70.86 52805.10 88888.00 2006-10-14 19:20:47.909 287 18203.67 70.67 52805.17 88888.00 2006-10-14 19:20:48.409 287 18203.57 70.59 52805.11 88888.00 2006-10-14 19:20:48.909 287 18203.49 70.62 52805.03 88888.00 2006-10-14 19:20:49.409 287 18203.54 70.65 52804.98 88888.00 2006-10-14 19:20:49.909 287 18203.43 70.72 52805.17 88888.00 2006-10-14 19:20:50.409 287 18203.28 70.80 52805.14 88888.00 2006-10-14 19:20:50.909 287 18203.31 70.87 52805.21 88888.00 2006-10-14 19:20:51.409 287 18203.45 70.88 52805.19 88888.00 2006-10-14 19:20:51.909 287 18203.37 70.88 52805.19 88888.00 2006-10-14 19:20:52.409 287 18203.26 70.86 52805.26 88888.00 2006-10-14 19:20:52.909 287 18203.22 70.86 52805.15 88888.00 2006-10-14 19:20:53.409 287 18203.28 70.92 52805.11 88888.00 2006-10-14 19:20:53.909 287 18203.23 70.95 52805.28 88888.00 2006-10-14 19:20:54.409 287 18203.22 70.98 52805.31 88888.00 2006-10-14 19:20:54.909 287 18203.09 70.94 52805.30 88888.00 2006-10-14 19:20:55.409 287 18203.00 70.89 52805.30 88888.00 2006-10-14 19:20:55.909 287 18202.99 70.92 52805.38 88888.00 2006-10-14 19:20:56.409 287 18202.98 70.87 52805.39 88888.00 2006-10-14 19:20:56.909 287 18203.04 70.80 52805.32 88888.00 2006-10-14 19:20:57.409 287 18202.98 70.84 52805.43 88888.00 2006-10-14 19:20:57.909 287 18202.93 70.80 52805.45 88888.00 2006-10-14 19:20:58.409 287 18202.98 70.67 52805.39 88888.00 2006-10-14 19:20:58.909 287 18203.00 70.63 52805.29 88888.00 2006-10-14 19:20:59.409 287 18202.81 70.68 52805.21 88888.00 2006-10-14 19:20:59.909 287 18202.81 70.70 52805.30 88888.00 2006-10-14 19:21:00.409 287 18202.80 70.66 52805.34 88888.00 2006-10-14 19:21:00.909 287 18202.78 70.59 52805.29 88888.00 2006-10-14 19:21:01.409 287 18202.73 70.63 52805.28 88888.00 2006-10-14 19:21:01.909 287 18202.73 70.57 52805.11 88888.00 2006-10-14 19:21:02.409 287 18202.76 70.52 52805.11 88888.00 2006-10-14 19:21:02.909 287 18202.76 70.55 52805.29 88888.00 2006-10-14 19:21:03.409 287 18202.61 70.61 52805.29 88888.00 2006-10-14 19:21:03.909 287 18202.62 70.53 52805.21 88888.00 2006-10-14 19:21:04.409 287 18202.70 70.47 52805.28 88888.00 2006-10-14 19:21:04.909 287 18202.69 70.44 52805.10 88888.00 2006-10-14 19:21:05.406 287 18202.69 70.44 52805.14 88888.00 2006-10-14 19:21:05.906 287 18202.61 70.44 52805.15 88888.00 2006-10-14 19:21:06.406 287 18202.61 70.45 52805.09 88888.00 2006-10-14 19:21:06.906 287 18202.50 70.45 52805.08 88888.00 2006-10-14 19:21:07.406 287 18202.47 70.42 52805.09 88888.00 2006-10-14 19:21:07.906 287 18202.48 70.42 52805.07 88888.00 2006-10-14 19:21:08.406 287 18202.53 70.39 52805.04 88888.00 2006-10-14 19:21:08.906 287 18202.48 70.37 52805.13 88888.00 2006-10-14 19:21:09.406 287 18202.49 70.43 52805.05 88888.00 2006-10-14 19:21:09.906 287 18202.42 70.43 52804.96 88888.00 2006-10-14 19:21:10.406 287 18202.47 70.41 52805.02 88888.00 2006-10-14 19:21:10.906 287 18202.45 70.41 52805.18 88888.00 2006-10-14 19:21:11.406 287 18202.34 70.44 52805.13 88888.00 2006-10-14 19:21:11.906 287 18202.49 70.49 52804.98 88888.00 2006-10-14 19:21:12.406 287 18202.52 70.52 52804.99 88888.00 2006-10-14 19:21:12.906 287 18202.53 70.53 52804.91 88888.00 2006-10-14 19:21:13.406 287 18202.58 70.61 52804.91 88888.00 2006-10-14 19:21:13.906 287 18202.55 70.52 52804.86 88888.00 2006-10-14 19:21:14.406 287 18202.49 70.44 52804.83 88888.00 2006-10-14 19:21:14.906 287 18202.51 70.46 52804.88 88888.00 2006-10-14 19:21:15.406 287 18202.53 70.43 52804.86 88888.00 2006-10-14 19:21:15.906 287 18202.44 70.49 52804.84 88888.00 2006-10-14 19:21:16.406 287 18202.41 70.54 52804.91 88888.00 2006-10-14 19:21:16.906 287 18202.44 70.49 52804.98 88888.00 2006-10-14 19:21:17.406 287 18202.44 70.48 52804.97 88888.00 2006-10-14 19:21:17.906 287 18202.52 70.54 52805.04 88888.00 2006-10-14 19:21:18.406 287 18202.58 70.55 52805.09 88888.00 2006-10-14 19:21:18.906 287 18202.50 70.54 52805.06 88888.00 2006-10-14 19:21:19.406 287 18202.51 70.53 52804.97 88888.00 2006-10-14 19:21:19.906 287 18202.55 70.61 52805.04 88888.00 2006-10-14 19:21:20.406 287 18202.55 70.71 52804.92 88888.00 2006-10-14 19:21:20.906 287 18202.40 70.74 52805.14 88888.00 2006-10-14 19:21:21.406 287 18202.39 70.66 52805.19 88888.00 2006-10-14 19:21:21.906 287 18202.35 70.56 52804.98 88888.00 2006-10-14 19:21:22.406 287 18202.41 70.46 52804.96 88888.00 2006-10-14 19:21:22.906 287 18202.42 70.46 52804.94 88888.00 2006-10-14 19:21:23.406 287 18202.59 70.48 52804.90 88888.00 2006-10-14 19:21:23.906 287 18202.53 70.57 52805.03 88888.00 2006-10-14 19:21:24.406 287 18202.48 70.63 52805.11 88888.00 2006-10-14 19:21:24.906 287 18202.55 70.65 52805.05 88888.00 2006-10-14 19:21:25.406 287 18202.48 70.66 52804.96 88888.00 2006-10-14 19:21:25.906 287 18202.44 70.70 52804.98 88888.00 2006-10-14 19:21:26.406 287 18202.37 70.69 52805.11 88888.00 2006-10-14 19:21:26.906 287 18202.30 70.73 52805.13 88888.00 2006-10-14 19:21:27.406 287 18202.44 70.67 52805.08 88888.00 2006-10-14 19:21:27.906 287 18202.45 70.62 52805.13 88888.00 2006-10-14 19:21:28.406 287 18202.44 70.61 52805.22 88888.00 2006-10-14 19:21:28.906 287 18202.29 70.49 52805.04 88888.00 2006-10-14 19:21:29.406 287 18202.18 70.47 52805.11 88888.00 2006-10-14 19:21:29.906 287 18202.25 70.57 52805.04 88888.00 2006-10-14 19:21:30.406 287 18202.30 70.59 52805.02 88888.00 2006-10-14 19:21:30.906 287 18202.34 70.62 52805.02 88888.00 2006-10-14 19:21:31.406 287 18202.22 70.64 52804.94 88888.00 2006-10-14 19:21:31.906 287 18202.14 70.64 52804.82 88888.00 2006-10-14 19:21:32.406 287 18202.22 70.59 52804.92 88888.00 2006-10-14 19:21:32.906 287 18202.15 70.51 52804.97 88888.00 2006-10-14 19:21:33.406 287 18202.25 70.50 52804.91 88888.00 2006-10-14 19:21:33.906 287 18202.22 70.48 52804.98 88888.00 2006-10-14 19:21:34.406 287 18202.15 70.47 52804.92 88888.00 2006-10-14 19:21:34.906 287 18202.11 70.50 52804.96 88888.00 2006-10-14 19:21:35.406 287 18201.90 70.58 52804.94 88888.00 2006-10-14 19:21:35.906 287 18201.96 70.65 52804.85 88888.00 2006-10-14 19:21:36.406 287 18202.08 70.65 52804.83 88888.00 2006-10-14 19:21:36.906 287 18202.17 70.64 52804.87 88888.00 2006-10-14 19:21:37.406 287 18202.07 70.63 52804.83 88888.00 2006-10-14 19:21:37.906 287 18202.23 70.61 52804.86 88888.00 2006-10-14 19:21:38.406 287 18202.27 70.48 52804.92 88888.00 2006-10-14 19:21:38.906 287 18202.19 70.47 52804.87 88888.00 2006-10-14 19:21:39.406 287 18202.14 70.47 52804.72 88888.00 2006-10-14 19:21:39.906 287 18202.08 70.46 52804.61 88888.00 2006-10-14 19:21:40.406 287 18202.05 70.51 52804.60 88888.00 2006-10-14 19:21:40.906 287 18202.05 70.36 52804.65 88888.00 2006-10-14 19:21:41.406 287 18202.11 70.37 52804.75 88888.00 2006-10-14 19:21:41.906 287 18202.07 70.47 52804.81 88888.00 2006-10-14 19:21:42.406 287 18202.13 70.46 52804.81 88888.00 2006-10-14 19:21:42.906 287 18202.16 70.44 52804.67 88888.00 2006-10-14 19:21:43.406 287 18202.16 70.49 52804.64 88888.00 2006-10-14 19:21:43.906 287 18202.17 70.56 52804.74 88888.00 2006-10-14 19:21:44.406 287 18202.28 70.50 52804.85 88888.00 2006-10-14 19:21:44.906 287 18202.29 70.50 52804.90 88888.00 2006-10-14 19:21:45.406 287 18202.30 70.59 52804.76 88888.00 2006-10-14 19:21:45.906 287 18202.34 70.64 52804.65 88888.00 2006-10-14 19:21:46.406 287 18202.40 70.62 52804.75 88888.00 2006-10-14 19:21:46.906 287 18202.39 70.66 52804.78 88888.00 2006-10-14 19:21:47.406 287 18202.42 70.66 52804.67 88888.00 2006-10-14 19:21:47.906 287 18202.44 70.65 52804.67 88888.00 2006-10-14 19:21:48.406 287 18202.44 70.67 52804.67 88888.00 2006-10-14 19:21:48.906 287 18202.46 70.69 52804.71 88888.00 2006-10-14 19:21:49.406 287 18202.48 70.73 52804.76 88888.00 2006-10-14 19:21:49.906 287 18202.55 70.76 52804.91 88888.00 2006-10-14 19:21:50.406 287 18202.60 70.70 52804.98 88888.00 2006-10-14 19:21:50.906 287 18202.58 70.70 52804.95 88888.00 2006-10-14 19:21:51.406 287 18202.56 70.79 52804.82 88888.00 2006-10-14 19:21:51.906 287 18202.42 70.86 52804.82 88888.00 2006-10-14 19:21:52.406 287 18202.47 70.84 52804.84 88888.00 2006-10-14 19:21:52.906 287 18202.56 70.78 52804.81 88888.00 2006-10-14 19:21:53.406 287 18202.58 70.76 52804.67 88888.00 2006-10-14 19:21:53.906 287 18202.53 70.80 52804.60 88888.00 2006-10-14 19:21:54.406 287 18202.72 70.83 52804.57 88888.00 2006-10-14 19:21:54.906 287 18202.60 70.82 52804.64 88888.00 2006-10-14 19:21:55.406 287 18202.66 70.87 52804.69 88888.00 2006-10-14 19:21:55.906 287 18202.79 70.90 52804.72 88888.00 2006-10-14 19:21:56.406 287 18202.84 70.94 52804.72 88888.00 2006-10-14 19:21:56.906 287 18202.83 70.89 52804.59 88888.00 2006-10-14 19:21:57.406 287 18202.79 70.82 52804.57 88888.00 2006-10-14 19:21:57.906 287 18202.82 70.76 52804.49 88888.00 2006-10-14 19:21:58.406 287 18202.77 70.80 52804.56 88888.00 2006-10-14 19:21:58.906 287 18202.85 70.85 52804.51 88888.00 2006-10-14 19:21:59.406 287 18202.85 70.85 52804.47 88888.00 2006-10-14 19:21:59.906 287 18202.87 70.78 52804.61 88888.00 2006-10-14 19:22:00.406 287 18202.88 70.78 52804.64 88888.00 2006-10-14 19:22:00.906 287 18202.98 70.78 52804.55 88888.00 2006-10-14 19:22:01.406 287 18203.02 70.82 52804.58 88888.00 2006-10-14 19:22:01.906 287 18203.06 70.82 52804.60 88888.00 2006-10-14 19:22:02.406 287 18203.03 70.79 52804.50 88888.00 2006-10-14 19:22:02.906 287 18203.04 70.82 52804.40 88888.00 2006-10-14 19:22:03.406 287 18203.15 70.90 52804.35 88888.00 2006-10-14 19:22:03.906 287 18203.14 70.89 52804.43 88888.00 2006-10-14 19:22:04.406 287 18203.05 70.87 52804.46 88888.00 2006-10-14 19:22:04.906 287 18203.02 70.91 52804.50 88888.00 2006-10-14 19:22:05.406 287 18203.07 70.87 52804.53 88888.00 2006-10-14 19:22:05.906 287 18202.96 70.83 52804.59 88888.00 2006-10-14 19:22:06.406 287 18202.96 70.90 52804.69 88888.00 2006-10-14 19:22:06.906 287 18202.99 70.97 52804.71 88888.00 2006-10-14 19:22:07.406 287 18202.92 71.01 52804.68 88888.00 2006-10-14 19:22:07.906 287 18202.90 71.02 52804.70 88888.00 2006-10-14 19:22:08.406 287 18202.85 70.99 52804.75 88888.00 2006-10-14 19:22:08.906 287 18202.83 71.00 52804.79 88888.00 2006-10-14 19:22:09.406 287 18202.82 71.03 52804.81 88888.00 2006-10-14 19:22:09.906 287 18202.81 71.09 52804.69 88888.00 2006-10-14 19:22:10.406 287 18202.94 71.19 52804.62 88888.00 2006-10-14 19:22:10.906 287 18202.89 71.22 52804.67 88888.00 2006-10-14 19:22:11.406 287 18202.87 71.20 52804.62 88888.00 2006-10-14 19:22:11.906 287 18202.74 71.12 52804.62 88888.00 2006-10-14 19:22:12.406 287 18202.84 71.08 52804.69 88888.00 2006-10-14 19:22:12.906 287 18202.78 71.13 52804.64 88888.00 2006-10-14 19:22:13.406 287 18202.68 71.10 52804.60 88888.00 2006-10-14 19:22:13.906 287 18202.53 71.04 52804.62 88888.00 2006-10-14 19:22:14.406 287 18202.50 71.12 52804.69 88888.00 2006-10-14 19:22:14.906 287 18202.50 71.10 52804.62 88888.00 2006-10-14 19:22:15.406 287 18202.57 71.08 52804.56 88888.00 2006-10-14 19:22:15.906 287 18202.63 71.08 52804.60 88888.00 2006-10-14 19:22:16.406 287 18202.55 71.10 52804.47 88888.00 2006-10-14 19:22:16.906 287 18202.48 71.06 52804.38 88888.00 2006-10-14 19:22:17.406 287 18202.60 71.04 52804.47 88888.00 2006-10-14 19:22:17.906 287 18202.50 71.06 52804.50 88888.00 2006-10-14 19:22:18.406 287 18202.42 71.07 52804.64 88888.00 2006-10-14 19:22:18.906 287 18202.38 71.05 52804.60 88888.00 2006-10-14 19:22:19.406 287 18202.36 71.11 52804.51 88888.00 2006-10-14 19:22:19.906 287 18202.48 71.14 52804.46 88888.00 2006-10-14 19:22:20.406 287 18202.51 71.06 52804.43 88888.00 2006-10-14 19:22:20.906 287 18202.39 71.03 52804.27 88888.00 2006-10-14 19:22:21.406 287 18202.40 71.05 52804.26 88888.00 2006-10-14 19:22:21.906 287 18202.40 71.01 52804.27 88888.00 2006-10-14 19:22:22.406 287 18202.48 71.01 52804.27 88888.00 2006-10-14 19:22:22.906 287 18202.52 70.96 52804.27 88888.00 2006-10-14 19:22:23.406 287 18202.55 70.95 52804.30 88888.00 2006-10-14 19:22:23.906 287 18202.44 70.91 52804.37 88888.00 2006-10-14 19:22:24.406 287 18202.52 70.90 52804.33 88888.00 2006-10-14 19:22:24.906 287 18202.58 70.94 52804.43 88888.00 2006-10-14 19:22:25.406 287 18202.51 70.95 52804.41 88888.00 2006-10-14 19:22:25.906 287 18202.51 70.92 52804.34 88888.00 2006-10-14 19:22:26.406 287 18202.49 70.99 52804.43 88888.00 2006-10-14 19:22:26.906 287 18202.56 70.97 52804.49 88888.00 2006-10-14 19:22:27.406 287 18202.66 71.02 52804.48 88888.00 2006-10-14 19:22:27.906 287 18202.71 70.90 52804.35 88888.00 2006-10-14 19:22:28.406 287 18202.71 70.87 52804.41 88888.00 2006-10-14 19:22:28.906 287 18202.56 70.80 52804.34 88888.00 2006-10-14 19:22:29.406 287 18202.66 70.78 52804.30 88888.00 2006-10-14 19:22:29.906 287 18202.66 70.84 52804.40 88888.00 2006-10-14 19:22:30.406 287 18202.59 70.85 52804.53 88888.00 2006-10-14 19:22:30.906 287 18202.50 70.86 52804.46 88888.00 2006-10-14 19:22:31.406 287 18202.48 70.87 52804.36 88888.00 2006-10-14 19:22:31.906 287 18202.63 70.78 52804.35 88888.00 2006-10-14 19:22:32.406 287 18202.59 70.84 52804.34 88888.00 2006-10-14 19:22:32.906 287 18202.39 70.94 52804.28 88888.00 2006-10-14 19:22:33.406 287 18202.44 70.91 52804.14 88888.00 2006-10-14 19:22:33.906 287 18202.60 70.87 52804.20 88888.00 2006-10-14 19:22:34.406 287 18202.49 70.84 52804.27 88888.00 2006-10-14 19:22:34.906 287 18202.40 70.84 52804.38 88888.00 2006-10-14 19:22:35.406 287 18202.39 70.78 52804.39 88888.00 2006-10-14 19:22:35.906 287 18202.31 70.88 52804.30 88888.00 2006-10-14 19:22:36.406 287 18202.25 70.92 52804.29 88888.00 2006-10-14 19:22:36.906 287 18202.15 70.90 52804.35 88888.00 2006-10-14 19:22:37.406 287 18202.20 70.91 52804.40 88888.00 2006-10-14 19:22:37.906 287 18202.42 70.82 52804.48 88888.00 2006-10-14 19:22:38.406 287 18202.27 70.86 52804.51 88888.00 2006-10-14 19:22:38.906 287 18202.19 70.81 52804.49 88888.00 2006-10-14 19:22:39.406 287 18202.19 70.83 52804.44 88888.00 2006-10-14 19:22:39.906 287 18202.12 70.84 52804.37 88888.00 2006-10-14 19:22:40.406 287 18202.09 70.86 52804.32 88888.00 2006-10-14 19:22:40.906 287 18202.18 70.89 52804.40 88888.00 2006-10-14 19:22:41.406 287 18202.17 70.95 52804.48 88888.00 2006-10-14 19:22:41.906 287 18202.16 70.97 52804.55 88888.00 2006-10-14 19:22:42.406 287 18202.13 70.95 52804.51 88888.00 2006-10-14 19:22:42.906 287 18202.14 71.01 52804.45 88888.00 2006-10-14 19:22:43.406 287 18202.09 71.01 52804.30 88888.00 2006-10-14 19:22:43.906 287 18202.12 71.03 52804.29 88888.00 2006-10-14 19:22:44.406 287 18202.24 71.11 52804.33 88888.00 2006-10-14 19:22:44.906 287 18202.34 71.08 52804.30 88888.00 2006-10-14 19:22:45.406 287 18202.23 71.02 52804.27 88888.00 2006-10-14 19:22:45.906 287 18202.15 70.95 52804.17 88888.00 2006-10-14 19:22:46.406 287 18202.20 70.84 52804.24 88888.00 2006-10-14 19:22:46.906 287 18202.25 70.85 52804.22 88888.00 2006-10-14 19:22:47.406 287 18202.25 70.90 52804.24 88888.00 2006-10-14 19:22:47.906 287 18202.27 70.90 52804.48 88888.00 2006-10-14 19:22:48.406 287 18202.23 70.95 52804.51 88888.00 2006-10-14 19:22:48.906 287 18202.24 70.97 52804.33 88888.00 2006-10-14 19:22:49.406 287 18202.22 71.02 52804.24 88888.00 2006-10-14 19:22:49.906 287 18202.17 71.01 52804.12 88888.00 2006-10-14 19:22:50.406 287 18202.20 70.91 52804.18 88888.00 2006-10-14 19:22:50.906 287 18202.37 70.94 52804.26 88888.00 2006-10-14 19:22:51.406 287 18202.26 70.94 52804.28 88888.00 2006-10-14 19:22:51.906 287 18202.27 71.03 52804.24 88888.00 2006-10-14 19:22:52.406 287 18202.22 71.05 52804.21 88888.00 2006-10-14 19:22:52.906 287 18202.28 71.04 52804.14 88888.00 2006-10-14 19:22:53.406 287 18202.34 71.03 52804.18 88888.00 2006-10-14 19:22:53.906 287 18202.28 70.94 52804.29 88888.00 2006-10-14 19:22:54.406 287 18202.23 70.96 52804.33 88888.00 2006-10-14 19:22:54.906 287 18202.42 70.97 52804.29 88888.00 2006-10-14 19:22:55.406 287 18202.41 71.09 52804.29 88888.00 2006-10-14 19:22:55.906 287 18202.31 71.12 52804.24 88888.00 2006-10-14 19:22:56.406 287 18202.34 71.04 52804.34 88888.00 2006-10-14 19:22:56.906 287 18202.25 71.03 52804.29 88888.00 2006-10-14 19:22:57.406 287 18202.36 71.06 52804.24 88888.00 2006-10-14 19:22:57.906 287 18202.31 71.07 52804.15 88888.00 2006-10-14 19:22:58.406 287 18202.33 71.09 52804.26 88888.00 2006-10-14 19:22:58.906 287 18202.48 71.03 52804.44 88888.00 2006-10-14 19:22:59.406 287 18202.53 70.98 52804.48 88888.00 2006-10-14 19:22:59.906 287 18202.35 71.01 52804.37 88888.00 2006-10-14 19:23:00.406 287 18202.27 71.06 52804.35 88888.00 2006-10-14 19:23:00.906 287 18202.23 71.02 52804.29 88888.00 2006-10-14 19:23:01.406 287 18202.25 70.96 52804.20 88888.00 2006-10-14 19:23:01.906 287 18202.34 70.94 52804.21 88888.00 2006-10-14 19:23:02.406 287 18202.25 70.85 52804.15 88888.00 2006-10-14 19:23:02.906 287 18202.29 70.90 52804.11 88888.00 2006-10-14 19:23:03.406 287 18202.40 70.82 52804.02 88888.00 2006-10-14 19:23:03.906 287 18202.50 70.90 52804.17 88888.00 2006-10-14 19:23:04.406 287 18202.44 70.87 52804.16 88888.00 2006-10-14 19:23:04.906 287 18202.41 70.80 52804.16 88888.00 2006-10-14 19:23:05.406 287 18202.42 70.77 52804.16 88888.00 2006-10-14 19:23:05.906 287 18202.42 70.71 52804.10 88888.00 2006-10-14 19:23:06.406 287 18202.39 70.69 52804.22 88888.00 2006-10-14 19:23:06.906 287 18202.47 70.67 52804.17 88888.00 2006-10-14 19:23:07.406 287 18202.36 70.65 52804.13 88888.00 2006-10-14 19:23:07.906 287 18202.33 70.68 52804.26 88888.00 2006-10-14 19:23:08.406 287 18202.45 70.73 52804.23 88888.00 2006-10-14 19:23:08.906 287 18202.49 70.77 52804.21 88888.00 2006-10-14 19:23:09.406 287 18202.38 70.83 52804.17 88888.00 2006-10-14 19:23:09.906 287 18202.51 70.80 52804.23 88888.00 2006-10-14 19:23:10.406 287 18202.56 70.73 52804.16 88888.00 2006-10-14 19:23:10.906 287 18202.42 70.70 52804.33 88888.00 2006-10-14 19:23:11.406 287 18202.26 70.73 52804.41 88888.00 2006-10-14 19:23:11.906 287 18202.39 70.65 52804.27 88888.00 2006-10-14 19:23:12.406 287 18202.55 70.61 52804.17 88888.00 2006-10-14 19:23:12.906 287 18202.55 70.66 52804.27 88888.00 2006-10-14 19:23:13.406 287 18202.46 70.67 52804.25 88888.00 2006-10-14 19:23:13.906 287 18202.41 70.68 52804.26 88888.00 2006-10-14 19:23:14.406 287 18202.57 70.68 52804.30 88888.00 2006-10-14 19:23:14.906 287 18202.44 70.67 52804.28 88888.00 2006-10-14 19:23:15.406 287 18202.46 70.69 52804.21 88888.00 2006-10-14 19:23:15.906 287 18202.56 70.70 52804.16 88888.00 2006-10-14 19:23:16.406 287 18202.64 70.64 52804.21 88888.00 2006-10-14 19:23:16.906 287 18202.61 70.59 52804.17 88888.00 2006-10-14 19:23:17.406 287 18202.64 70.62 52804.11 88888.00 2006-10-14 19:23:17.906 287 18202.53 70.67 52804.12 88888.00 2006-10-14 19:23:18.406 287 18202.62 70.71 52804.22 88888.00 2006-10-14 19:23:18.906 287 18202.63 70.78 52804.12 88888.00 2006-10-14 19:23:19.406 287 18202.67 70.79 52804.15 88888.00 2006-10-14 19:23:19.906 287 18202.81 70.79 52804.21 88888.00 2006-10-14 19:23:20.406 287 18202.70 70.85 52804.12 88888.00 2006-10-14 19:23:20.906 287 18202.66 70.91 52804.13 88888.00 2006-10-14 19:23:21.406 287 18202.72 70.81 52804.09 88888.00 2006-10-14 19:23:21.906 287 18202.78 70.76 52804.16 88888.00 2006-10-14 19:23:22.406 287 18202.84 70.75 52804.22 88888.00 2006-10-14 19:23:22.906 287 18202.87 70.78 52804.25 88888.00 2006-10-14 19:23:23.406 287 18202.83 70.74 52804.32 88888.00 2006-10-14 19:23:23.906 287 18202.85 70.74 52804.37 88888.00 2006-10-14 19:23:24.406 287 18202.95 70.71 52804.46 88888.00 2006-10-14 19:23:24.906 287 18202.93 70.74 52804.40 88888.00 2006-10-14 19:23:25.406 287 18202.84 70.72 52804.22 88888.00 2006-10-14 19:23:25.906 287 18202.85 70.71 52804.20 88888.00 2006-10-14 19:23:26.406 287 18202.87 70.62 52804.16 88888.00 2006-10-14 19:23:26.906 287 18202.89 70.56 52804.14 88888.00 2006-10-14 19:23:27.406 287 18202.91 70.59 52804.14 88888.00 2006-10-14 19:23:27.906 287 18202.84 70.62 52804.15 88888.00 2006-10-14 19:23:28.406 287 18202.84 70.58 52804.18 88888.00 2006-10-14 19:23:28.906 287 18202.90 70.54 52804.14 88888.00 2006-10-14 19:23:29.406 287 18202.91 70.58 52804.14 88888.00 2006-10-14 19:23:29.906 287 18202.90 70.61 52804.18 88888.00 2006-10-14 19:23:30.406 287 18202.82 70.56 52804.16 88888.00 2006-10-14 19:23:30.906 287 18202.69 70.58 52804.22 88888.00 2006-10-14 19:23:31.406 287 18202.67 70.59 52804.26 88888.00 2006-10-14 19:23:31.906 287 18202.64 70.53 52804.22 88888.00 2006-10-14 19:23:32.406 287 18202.82 70.53 52804.21 88888.00 2006-10-14 19:23:32.906 287 18202.91 70.49 52804.11 88888.00 2006-10-14 19:23:33.406 287 18202.84 70.46 52804.18 88888.00 2006-10-14 19:23:33.906 287 18202.74 70.41 52804.22 88888.00 2006-10-14 19:23:34.406 287 18202.69 70.39 52804.22 88888.00 2006-10-14 19:23:34.906 287 18202.62 70.41 52804.23 88888.00 2006-10-14 19:23:35.406 287 18202.72 70.51 52804.36 88888.00 2006-10-14 19:23:35.906 287 18202.79 70.53 52804.36 88888.00 2006-10-14 19:23:36.406 287 18202.69 70.58 52804.32 88888.00 2006-10-14 19:23:36.906 287 18202.66 70.59 52804.39 88888.00 2006-10-14 19:23:37.406 287 18202.68 70.56 52804.39 88888.00 2006-10-14 19:23:37.906 287 18202.73 70.51 52804.25 88888.00 2006-10-14 19:23:38.406 287 18202.72 70.48 52804.16 88888.00 2006-10-14 19:23:38.906 287 18202.76 70.47 52804.15 88888.00 2006-10-14 19:23:39.406 287 18202.83 70.57 52804.13 88888.00 2006-10-14 19:23:39.906 287 18202.73 70.66 52804.10 88888.00 2006-10-14 19:23:40.406 287 18202.60 70.64 52804.24 88888.00 2006-10-14 19:23:40.906 287 18202.64 70.63 52804.16 88888.00 2006-10-14 19:23:41.406 287 18202.76 70.68 52804.09 88888.00 2006-10-14 19:23:41.906 287 18202.77 70.75 52804.11 88888.00 2006-10-14 19:23:42.406 287 18202.77 70.79 52804.17 88888.00 2006-10-14 19:23:42.906 287 18202.67 70.76 52804.27 88888.00 2006-10-14 19:23:43.406 287 18202.66 70.72 52804.14 88888.00 2006-10-14 19:23:43.906 287 18202.64 70.78 52804.18 88888.00 2006-10-14 19:23:44.406 287 18202.70 70.78 52804.23 88888.00 2006-10-14 19:23:44.906 287 18202.63 70.74 52804.17 88888.00 2006-10-14 19:23:45.406 287 18202.69 70.79 52804.17 88888.00 2006-10-14 19:23:45.906 287 18202.76 70.74 52804.18 88888.00 2006-10-14 19:23:46.406 287 18202.60 70.76 52804.15 88888.00 2006-10-14 19:23:46.906 287 18202.66 70.78 52804.16 88888.00 2006-10-14 19:23:47.406 287 18202.72 70.70 52804.34 88888.00 2006-10-14 19:23:47.906 287 18202.80 70.78 52804.41 88888.00 2006-10-14 19:23:48.406 287 18202.81 70.82 52804.33 88888.00 2006-10-14 19:23:48.906 287 18202.84 70.83 52804.27 88888.00 2006-10-14 19:23:49.406 287 18202.74 70.85 52804.29 88888.00 2006-10-14 19:23:49.906 287 18202.81 70.87 52804.30 88888.00 2006-10-14 19:23:50.406 287 18202.79 70.83 52804.21 88888.00 2006-10-14 19:23:50.906 287 18202.80 70.88 52804.16 88888.00 2006-10-14 19:23:51.406 287 18202.77 70.90 52804.14 88888.00 2006-10-14 19:23:51.906 287 18202.67 70.91 52804.15 88888.00 2006-10-14 19:23:52.406 287 18202.69 70.92 52804.17 88888.00 2006-10-14 19:23:52.906 287 18202.71 71.03 52804.25 88888.00 2006-10-14 19:23:53.406 287 18202.79 71.07 52804.23 88888.00 2006-10-14 19:23:53.906 287 18202.83 71.06 52804.21 88888.00 2006-10-14 19:23:54.406 287 18202.88 71.05 52804.33 88888.00 2006-10-14 19:23:54.906 287 18202.76 71.04 52804.30 88888.00 2006-10-14 19:23:55.406 287 18202.78 71.03 52804.32 88888.00 2006-10-14 19:23:55.906 287 18202.84 70.96 52804.28 88888.00 2006-10-14 19:23:56.406 287 18202.79 70.91 52804.18 88888.00 2006-10-14 19:23:56.906 287 18202.90 70.95 52804.18 88888.00 2006-10-14 19:23:57.406 287 18202.89 70.95 52804.10 88888.00 2006-10-14 19:23:57.906 287 18202.79 71.01 52804.05 88888.00 2006-10-14 19:23:58.406 287 18202.74 71.04 52804.17 88888.00 2006-10-14 19:23:58.906 287 18202.77 70.96 52804.23 88888.00 2006-10-14 19:23:59.406 287 18202.82 70.88 52804.22 88888.00 2006-10-14 19:23:59.906 287 18202.73 70.83 52804.07 88888.00 2006-10-14 19:24:00.406 287 18202.81 70.75 52804.10 88888.00 2006-10-14 19:24:00.906 287 18202.82 70.75 52804.11 88888.00 2006-10-14 19:24:01.406 287 18202.71 70.77 52804.09 88888.00 2006-10-14 19:24:01.906 287 18202.74 70.72 52804.16 88888.00 2006-10-14 19:24:02.406 287 18202.72 70.72 52804.18 88888.00 2006-10-14 19:24:02.906 287 18202.64 70.71 52804.12 88888.00 2006-10-14 19:24:03.406 287 18202.64 70.67 52804.10 88888.00 2006-10-14 19:24:03.906 287 18202.64 70.67 52804.20 88888.00 2006-10-14 19:24:04.406 287 18202.68 70.71 52804.27 88888.00 2006-10-14 19:24:04.906 287 18202.63 70.70 52804.26 88888.00 2006-10-14 19:24:05.406 287 18202.56 70.70 52804.28 88888.00 2006-10-14 19:24:05.906 287 18202.58 70.63 52804.32 88888.00 2006-10-14 19:24:06.406 287 18202.61 70.62 52804.43 88888.00 2006-10-14 19:24:06.906 287 18202.53 70.69 52804.47 88888.00 2006-10-14 19:24:07.406 287 18202.53 70.68 52804.52 88888.00 2006-10-14 19:24:07.906 287 18202.53 70.67 52804.50 88888.00 2006-10-14 19:24:08.406 287 18202.46 70.63 52804.51 88888.00 2006-10-14 19:24:08.906 287 18202.53 70.63 52804.47 88888.00 2006-10-14 19:24:09.406 287 18202.42 70.63 52804.39 88888.00 2006-10-14 19:24:09.906 287 18202.38 70.67 52804.32 88888.00 2006-10-14 19:24:10.406 287 18202.31 70.64 52804.33 88888.00 2006-10-14 19:24:10.906 287 18202.27 70.65 52804.29 88888.00 2006-10-14 19:24:11.406 287 18202.20 70.67 52804.39 88888.00 2006-10-14 19:24:11.906 287 18202.34 70.64 52804.38 88888.00 2006-10-14 19:24:12.406 287 18202.42 70.59 52804.21 88888.00 2006-10-14 19:24:12.906 287 18202.39 70.58 52804.04 88888.00 2006-10-14 19:24:13.406 287 18202.46 70.66 52804.13 88888.00 2006-10-14 19:24:13.906 287 18202.46 70.65 52804.21 88888.00 2006-10-14 19:24:14.406 287 18202.41 70.64 52804.24 88888.00 2006-10-14 19:24:14.906 287 18202.35 70.64 52804.26 88888.00 2006-10-14 19:24:15.406 287 18202.39 70.61 52804.24 88888.00 2006-10-14 19:24:15.906 287 18202.38 70.57 52804.24 88888.00 2006-10-14 19:24:16.406 287 18202.48 70.58 52804.07 88888.00 2006-10-14 19:24:16.906 287 18202.60 70.57 52804.13 88888.00 2006-10-14 19:24:17.406 287 18202.67 70.53 52804.25 88888.00 2006-10-14 19:24:17.906 287 18202.67 70.61 52804.16 88888.00 2006-10-14 19:24:18.406 287 18202.69 70.58 52804.17 88888.00 2006-10-14 19:24:18.906 287 18202.61 70.63 52804.13 88888.00 2006-10-14 19:24:19.406 287 18202.78 70.72 52804.05 88888.00 2006-10-14 19:24:19.906 287 18202.81 70.77 52804.14 88888.00 2006-10-14 19:24:20.406 287 18202.87 70.78 52804.04 88888.00 2006-10-14 19:24:20.906 287 18202.94 70.73 52803.98 88888.00 2006-10-14 19:24:21.406 287 18202.93 70.75 52803.98 88888.00 2006-10-14 19:24:21.906 287 18202.92 70.75 52804.02 88888.00 2006-10-14 19:24:22.406 287 18202.96 70.72 52804.02 88888.00 2006-10-14 19:24:22.906 287 18202.98 70.72 52803.87 88888.00 2006-10-14 19:24:23.406 287 18203.10 70.84 52803.88 88888.00 2006-10-14 19:24:23.906 287 18203.11 70.84 52803.86 88888.00 2006-10-14 19:24:24.406 287 18203.09 70.82 52803.88 88888.00 2006-10-14 19:24:24.906 287 18203.14 70.77 52803.94 88888.00 2006-10-14 19:24:25.406 287 18203.17 70.71 52803.93 88888.00 2006-10-14 19:24:25.906 287 18203.15 70.79 52803.89 88888.00 2006-10-14 19:24:26.406 287 18203.16 70.75 52803.72 88888.00 2006-10-14 19:24:26.906 287 18203.27 70.69 52803.72 88888.00 2006-10-14 19:24:27.406 287 18203.29 70.75 52803.74 88888.00 2006-10-14 19:24:27.906 287 18203.26 70.67 52803.90 88888.00 2006-10-14 19:24:28.406 287 18203.14 70.64 52803.95 88888.00 2006-10-14 19:24:28.906 287 18203.12 70.61 52803.87 88888.00 2006-10-14 19:24:29.406 287 18203.20 70.68 52803.83 88888.00 2006-10-14 19:24:29.906 287 18203.25 70.71 52803.89 88888.00 2006-10-14 19:24:30.406 287 18203.24 70.66 52803.79 88888.00 2006-10-14 19:24:30.906 287 18203.20 70.72 52803.82 88888.00 2006-10-14 19:24:31.406 287 18203.31 70.69 52803.92 88888.00 2006-10-14 19:24:31.906 287 18203.28 70.70 52804.02 88888.00 2006-10-14 19:24:32.406 287 18203.25 70.69 52803.90 88888.00 2006-10-14 19:24:32.906 287 18203.22 70.65 52803.92 88888.00 2006-10-14 19:24:33.406 287 18203.29 70.66 52803.90 88888.00 2006-10-14 19:24:33.906 287 18203.29 70.71 52804.03 88888.00 2006-10-14 19:24:34.406 287 18203.18 70.65 52804.09 88888.00 2006-10-14 19:24:34.906 287 18203.29 70.63 52804.14 88888.00 2006-10-14 19:24:35.406 287 18203.18 70.73 52804.04 88888.00 2006-10-14 19:24:35.906 287 18203.17 70.75 52803.87 88888.00 2006-10-14 19:24:36.406 287 18203.18 70.76 52803.93 88888.00 2006-10-14 19:24:36.906 287 18203.33 70.77 52803.94 88888.00 2006-10-14 19:24:37.406 287 18203.46 70.87 52803.89 88888.00 2006-10-14 19:24:37.906 287 18203.38 70.90 52803.78 88888.00 2006-10-14 19:24:38.406 287 18203.37 70.87 52803.86 88888.00 2006-10-14 19:24:38.906 287 18203.36 70.81 52803.80 88888.00 2006-10-14 19:24:39.406 287 18203.29 70.79 52803.81 88888.00 2006-10-14 19:24:39.906 287 18203.29 70.76 52803.74 88888.00 2006-10-14 19:24:40.406 287 18203.34 70.67 52803.69 88888.00 2006-10-14 19:24:40.906 287 18203.26 70.79 52803.66 88888.00 2006-10-14 19:24:41.406 287 18203.25 70.78 52803.67 88888.00 2006-10-14 19:24:41.906 287 18203.24 70.76 52803.66 88888.00 2006-10-14 19:24:42.406 287 18203.21 70.80 52803.76 88888.00 2006-10-14 19:24:42.906 287 18203.28 70.87 52803.77 88888.00 2006-10-14 19:24:43.406 287 18203.36 70.92 52803.79 88888.00 2006-10-14 19:24:43.906 287 18203.37 70.89 52803.82 88888.00 2006-10-14 19:24:44.406 287 18203.26 70.88 52803.77 88888.00 2006-10-14 19:24:44.906 287 18203.34 70.87 52803.70 88888.00 2006-10-14 19:24:45.406 287 18203.35 70.88 52803.64 88888.00 2006-10-14 19:24:45.906 287 18203.40 70.87 52803.64 88888.00 2006-10-14 19:24:46.406 287 18203.49 70.86 52803.60 88888.00 2006-10-14 19:24:46.906 287 18203.39 70.82 52803.60 88888.00 2006-10-14 19:24:47.406 287 18203.48 70.80 52803.67 88888.00 2006-10-14 19:24:47.906 287 18203.54 70.84 52803.62 88888.00 2006-10-14 19:24:48.406 287 18203.53 70.91 52803.58 88888.00 2006-10-14 19:24:48.906 287 18203.57 70.86 52803.59 88888.00 2006-10-14 19:24:49.406 287 18203.61 70.79 52803.63 88888.00 2006-10-14 19:24:49.906 287 18203.64 70.78 52803.70 88888.00 2006-10-14 19:24:50.406 287 18203.59 70.77 52803.75 88888.00 2006-10-14 19:24:50.906 287 18203.60 70.78 52803.58 88888.00 2006-10-14 19:24:51.406 287 18203.65 70.77 52803.64 88888.00 2006-10-14 19:24:51.906 287 18203.74 70.76 52803.69 88888.00 2006-10-14 19:24:52.406 287 18203.80 70.76 52803.72 88888.00 2006-10-14 19:24:52.906 287 18203.79 70.83 52803.67 88888.00 2006-10-14 19:24:53.406 287 18203.81 70.84 52803.67 88888.00 2006-10-14 19:24:53.906 287 18203.69 70.82 52803.82 88888.00 2006-10-14 19:24:54.406 287 18203.71 70.84 52803.76 88888.00 2006-10-14 19:24:54.906 287 18203.75 70.82 52803.71 88888.00 2006-10-14 19:24:55.406 287 18203.82 70.80 52803.56 88888.00 2006-10-14 19:24:55.906 287 18203.83 70.80 52803.58 88888.00 2006-10-14 19:24:56.406 287 18203.71 70.82 52803.72 88888.00 2006-10-14 19:24:56.906 287 18203.66 70.90 52803.64 88888.00 2006-10-14 19:24:57.406 287 18203.86 70.97 52803.49 88888.00 2006-10-14 19:24:57.906 287 18203.92 70.97 52803.49 88888.00 2006-10-14 19:24:58.406 287 18203.93 71.04 52803.64 88888.00 2006-10-14 19:24:58.906 287 18203.83 71.05 52803.66 88888.00 2006-10-14 19:24:59.406 287 18203.89 71.02 52803.68 88888.00 2006-10-14 19:24:59.906 287 18203.83 70.94 52803.65 88888.00 2006-10-14 19:25:00.406 287 18203.75 70.91 52803.54 88888.00 2006-10-14 19:25:00.906 287 18203.81 70.92 52803.56 88888.00 2006-10-14 19:25:01.406 287 18203.91 70.97 52803.63 88888.00 2006-10-14 19:25:01.906 287 18203.89 71.02 52803.62 88888.00 2006-10-14 19:25:02.406 287 18203.83 71.05 52803.66 88888.00 2006-10-14 19:25:02.906 287 18203.88 71.00 52803.76 88888.00 2006-10-14 19:25:03.406 287 18203.89 71.02 52803.68 88888.00 2006-10-14 19:25:03.906 287 18203.85 71.02 52803.66 88888.00 2006-10-14 19:25:04.406 287 18203.80 70.98 52803.66 88888.00 2006-10-14 19:25:04.906 287 18203.99 71.00 52803.72 88888.00 2006-10-14 19:25:05.406 287 18204.03 71.03 52803.71 88888.00 2006-10-14 19:25:05.906 287 18203.98 71.01 52803.75 88888.00 2006-10-14 19:25:06.406 287 18203.99 70.92 52803.75 88888.00 2006-10-14 19:25:06.906 287 18204.10 70.97 52803.83 88888.00 2006-10-14 19:25:07.406 287 18204.08 70.99 52803.82 88888.00 2006-10-14 19:25:07.906 287 18204.05 71.08 52803.76 88888.00 2006-10-14 19:25:08.406 287 18204.07 71.08 52803.76 88888.00 2006-10-14 19:25:08.906 287 18204.01 71.08 52803.78 88888.00 2006-10-14 19:25:09.406 287 18204.07 71.10 52803.81 88888.00 2006-10-14 19:25:09.906 287 18204.13 71.13 52803.74 88888.00 2006-10-14 19:25:10.406 287 18204.13 71.03 52803.77 88888.00 2006-10-14 19:25:10.906 287 18204.19 71.04 52803.71 88888.00 2006-10-14 19:25:11.406 287 18204.28 71.02 52803.82 88888.00 2006-10-14 19:25:11.906 287 18204.21 71.04 52803.76 88888.00 2006-10-14 19:25:12.406 287 18204.24 71.09 52803.77 88888.00 2006-10-14 19:25:12.906 287 18204.36 71.12 52803.80 88888.00 2006-10-14 19:25:13.406 287 18204.34 71.14 52803.95 88888.00 2006-10-14 19:25:13.906 287 18204.26 71.11 52803.93 88888.00 2006-10-14 19:25:14.406 287 18204.28 71.12 52803.91 88888.00 2006-10-14 19:25:14.906 287 18204.24 71.16 52803.78 88888.00 2006-10-14 19:25:15.406 287 18204.23 71.15 52803.82 88888.00 2006-10-14 19:25:15.906 287 18204.28 71.09 52803.86 88888.00 2006-10-14 19:25:16.406 287 18204.36 71.11 52803.83 88888.00 2006-10-14 19:25:16.906 287 18204.41 71.10 52803.78 88888.00 2006-10-14 19:25:17.406 287 18204.45 71.06 52803.68 88888.00 2006-10-14 19:25:17.906 287 18204.55 71.03 52803.80 88888.00 2006-10-14 19:25:18.406 287 18204.51 71.13 52803.82 88888.00 2006-10-14 19:25:18.906 287 18204.55 71.18 52803.77 88888.00 2006-10-14 19:25:19.406 287 18204.48 71.14 52803.75 88888.00 2006-10-14 19:25:19.906 287 18204.36 71.16 52803.67 88888.00 2006-10-14 19:25:20.406 287 18204.43 71.16 52803.68 88888.00 2006-10-14 19:25:20.906 287 18204.65 71.17 52803.80 88888.00 2006-10-14 19:25:21.406 287 18204.57 71.17 52803.76 88888.00 2006-10-14 19:25:21.906 287 18204.63 71.17 52803.83 88888.00 2006-10-14 19:25:22.406 287 18204.72 71.22 52803.72 88888.00 2006-10-14 19:25:22.906 287 18204.74 71.18 52803.68 88888.00 2006-10-14 19:25:23.406 287 18204.73 71.20 52803.70 88888.00 2006-10-14 19:25:23.906 287 18204.72 71.30 52803.66 88888.00 2006-10-14 19:25:24.406 287 18204.77 71.33 52803.70 88888.00 2006-10-14 19:25:24.906 287 18204.80 71.34 52803.70 88888.00 2006-10-14 19:25:25.406 287 18204.69 71.34 52803.59 88888.00 2006-10-14 19:25:25.906 287 18204.74 71.32 52803.60 88888.00 2006-10-14 19:25:26.406 287 18204.74 71.28 52803.69 88888.00 2006-10-14 19:25:26.906 287 18204.68 71.29 52803.62 88888.00 2006-10-14 19:25:27.406 287 18204.76 71.32 52803.66 88888.00 2006-10-14 19:25:27.906 287 18204.65 71.38 52803.74 88888.00 2006-10-14 19:25:28.406 287 18204.67 71.38 52803.88 88888.00 2006-10-14 19:25:28.906 287 18204.78 71.40 52803.89 88888.00 2006-10-14 19:25:29.406 287 18204.80 71.43 52803.85 88888.00 2006-10-14 19:25:29.906 287 18204.74 71.43 52803.88 88888.00 2006-10-14 19:25:30.406 287 18204.72 71.45 52803.90 88888.00 2006-10-14 19:25:30.906 287 18204.77 71.42 52803.98 88888.00 2006-10-14 19:25:31.406 287 18204.88 71.52 52804.20 88888.00 2006-10-14 19:25:31.906 287 18204.95 71.52 52804.17 88888.00 2006-10-14 19:25:32.406 287 18204.99 71.53 52804.13 88888.00 2006-10-14 19:25:32.906 287 18205.04 71.54 52804.16 88888.00 2006-10-14 19:25:33.406 287 18205.02 71.59 52804.20 88888.00 2006-10-14 19:25:33.906 287 18205.01 71.69 52804.07 88888.00 2006-10-14 19:25:34.406 287 18205.00 71.71 52804.05 88888.00 2006-10-14 19:25:34.906 287 18204.92 71.78 52803.98 88888.00 2006-10-14 19:25:35.406 287 18204.99 71.79 52804.00 88888.00 2006-10-14 19:25:35.906 287 18204.96 71.85 52804.00 88888.00 2006-10-14 19:25:36.406 287 18204.96 71.85 52804.13 88888.00 2006-10-14 19:25:36.906 287 18205.07 71.84 52804.17 88888.00 2006-10-14 19:25:37.406 287 18205.10 71.79 52804.12 88888.00 2006-10-14 19:25:37.906 287 18205.08 71.80 52804.16 88888.00 2006-10-14 19:25:38.406 287 18205.07 71.78 52804.30 88888.00 2006-10-14 19:25:38.906 287 18205.00 71.78 52804.34 88888.00 2006-10-14 19:25:39.406 287 18204.95 71.85 52804.29 88888.00 2006-10-14 19:25:39.906 287 18205.06 71.98 52804.13 88888.00 2006-10-14 19:25:40.406 287 18205.06 72.01 52804.17 88888.00 2006-10-14 19:25:40.906 287 18205.08 71.99 52804.14 88888.00 2006-10-14 19:25:41.406 287 18204.96 71.98 52804.20 88888.00 2006-10-14 19:25:41.906 287 18204.86 71.96 52804.15 88888.00 2006-10-14 19:25:42.406 287 18204.89 71.92 52804.20 88888.00 2006-10-14 19:25:42.906 287 18204.95 71.94 52804.24 88888.00 2006-10-14 19:25:43.406 287 18204.98 72.03 52804.27 88888.00 2006-10-14 19:25:43.906 287 18204.92 71.99 52804.37 88888.00 2006-10-14 19:25:44.406 287 18204.87 71.94 52804.36 88888.00 2006-10-14 19:25:44.906 287 18204.83 71.92 52804.33 88888.00 2006-10-14 19:25:45.406 287 18204.79 71.88 52804.29 88888.00 2006-10-14 19:25:45.906 287 18204.80 71.91 52804.26 88888.00 2006-10-14 19:25:46.406 287 18204.88 71.98 52804.27 88888.00 2006-10-14 19:25:46.906 287 18204.87 71.96 52804.45 88888.00 2006-10-14 19:25:47.406 287 18204.91 71.96 52804.51 88888.00 2006-10-14 19:25:47.906 287 18204.95 71.89 52804.38 88888.00 2006-10-14 19:25:48.406 287 18204.95 71.96 52804.49 88888.00 2006-10-14 19:25:48.906 287 18205.01 72.03 52804.63 88888.00 2006-10-14 19:25:49.406 287 18205.04 72.05 52804.69 88888.00 2006-10-14 19:25:49.906 287 18204.99 72.07 52804.56 88888.00 2006-10-14 19:25:50.406 287 18205.05 72.09 52804.51 88888.00 2006-10-14 19:25:50.906 287 18205.11 72.09 52804.57 88888.00 2006-10-14 19:25:51.406 287 18205.02 72.10 52804.55 88888.00 2006-10-14 19:25:51.906 287 18205.02 72.11 52804.50 88888.00 2006-10-14 19:25:52.406 287 18204.97 72.12 52804.48 88888.00 2006-10-14 19:25:52.906 287 18204.90 72.11 52804.28 88888.00 2006-10-14 19:25:53.406 287 18204.92 72.10 52804.16 88888.00 2006-10-14 19:25:53.906 287 18205.07 72.09 52804.11 88888.00 2006-10-14 19:25:54.406 287 18205.02 72.17 52804.16 88888.00 2006-10-14 19:25:54.906 287 18204.95 72.17 52804.25 88888.00 2006-10-14 19:25:55.406 287 18205.07 72.15 52804.25 88888.00 2006-10-14 19:25:55.906 287 18205.11 72.16 52804.21 88888.00 2006-10-14 19:25:56.406 287 18205.00 72.16 52804.22 88888.00 2006-10-14 19:25:56.906 287 18204.94 72.20 52804.30 88888.00 2006-10-14 19:25:57.406 287 18205.01 72.20 52804.38 88888.00 2006-10-14 19:25:57.906 287 18204.99 72.18 52804.29 88888.00 2006-10-14 19:25:58.406 287 18205.04 72.14 52804.16 88888.00 2006-10-14 19:25:58.906 287 18205.01 72.16 52804.14 88888.00 2006-10-14 19:25:59.406 287 18205.05 72.29 52804.29 88888.00 2006-10-14 19:25:59.906 287 18205.18 72.37 52804.29 88888.00 2006-10-14 19:26:00.406 287 18205.20 72.23 52804.33 88888.00 2006-10-14 19:26:00.906 287 18205.21 72.29 52804.35 88888.00 2006-10-14 19:26:01.406 287 18205.24 72.42 52804.44 88888.00 2006-10-14 19:26:01.906 287 18205.30 72.44 52804.45 88888.00 2006-10-14 19:26:02.406 287 18205.34 72.33 52804.26 88888.00 2006-10-14 19:26:02.906 287 18205.31 72.30 52804.20 88888.00 2006-10-14 19:26:03.406 287 18205.24 72.24 52804.30 88888.00 2006-10-14 19:26:03.906 287 18205.29 72.25 52804.33 88888.00 2006-10-14 19:26:04.406 287 18205.28 72.21 52804.29 88888.00 2006-10-14 19:26:04.906 287 18205.28 72.18 52804.26 88888.00 2006-10-14 19:26:05.406 287 18205.18 72.13 52804.21 88888.00 2006-10-14 19:26:05.906 287 18205.15 72.19 52804.34 88888.00 2006-10-14 19:26:06.406 287 18205.10 72.26 52804.38 88888.00 2006-10-14 19:26:06.906 287 18205.18 72.23 52804.45 88888.00 2006-10-14 19:26:07.406 287 18205.27 72.20 52804.34 88888.00 2006-10-14 19:26:07.906 287 18205.28 72.13 52804.29 88888.00 2006-10-14 19:26:08.406 287 18205.30 72.18 52804.28 88888.00 2006-10-14 19:26:08.906 287 18205.31 72.18 52804.32 88888.00 2006-10-14 19:26:09.406 287 18205.26 72.19 52804.25 88888.00 2006-10-14 19:26:09.906 287 18205.18 72.25 52804.28 88888.00 2006-10-14 19:26:10.406 287 18205.15 72.28 52804.26 88888.00 2006-10-14 19:26:10.906 287 18205.15 72.24 52804.29 88888.00 2006-10-14 19:26:11.406 287 18205.23 72.16 52804.34 88888.00 2006-10-14 19:26:11.906 287 18205.33 72.17 52804.36 88888.00 2006-10-14 19:26:12.406 287 18205.22 72.25 52804.40 88888.00 2006-10-14 19:26:12.906 287 18205.12 72.17 52804.33 88888.00 2006-10-14 19:26:13.406 287 18205.05 72.24 52804.26 88888.00 2006-10-14 19:26:13.906 287 18205.00 72.34 52804.38 88888.00 2006-10-14 19:26:14.406 287 18205.07 72.33 52804.44 88888.00 2006-10-14 19:26:14.906 287 18205.07 72.30 52804.41 88888.00 2006-10-14 19:26:15.406 287 18204.94 72.28 52804.39 88888.00 2006-10-14 19:26:15.906 287 18204.99 72.19 52804.44 88888.00 2006-10-14 19:26:16.406 287 18204.98 72.16 52804.41 88888.00 2006-10-14 19:26:16.906 287 18204.98 72.10 52804.43 88888.00 2006-10-14 19:26:17.406 287 18204.95 72.05 52804.59 88888.00 2006-10-14 19:26:17.906 287 18204.81 72.08 52804.43 88888.00 2006-10-14 19:26:18.406 287 18204.69 72.04 52804.50 88888.00 2006-10-14 19:26:18.906 287 18204.70 72.03 52804.46 88888.00 2006-10-14 19:26:19.406 287 18204.73 71.96 52804.41 88888.00 2006-10-14 19:26:19.906 287 18204.59 71.91 52804.49 88888.00 2006-10-14 19:26:20.406 287 18204.67 71.94 52804.34 88888.00 2006-10-14 19:26:20.906 287 18204.87 71.92 52804.34 88888.00 2006-10-14 19:26:21.406 287 18204.94 71.90 52804.32 88888.00 2006-10-14 19:26:21.906 287 18204.83 71.85 52804.27 88888.00 2006-10-14 19:26:22.406 287 18204.73 71.78 52804.32 88888.00 2006-10-14 19:26:22.906 287 18204.65 71.79 52804.32 88888.00 2006-10-14 19:26:23.406 287 18204.70 71.85 52804.36 88888.00 2006-10-14 19:26:23.906 287 18204.76 71.80 52804.34 88888.00 2006-10-14 19:26:24.406 287 18204.75 71.81 52804.27 88888.00 2006-10-14 19:26:24.906 287 18204.80 71.84 52804.29 88888.00 2006-10-14 19:26:25.406 287 18204.68 71.79 52804.33 88888.00 2006-10-14 19:26:25.906 287 18204.72 71.84 52804.32 88888.00 2006-10-14 19:26:26.406 287 18204.76 71.98 52804.37 88888.00 2006-10-14 19:26:26.906 287 18204.73 71.94 52804.43 88888.00 2006-10-14 19:26:27.406 287 18204.72 71.87 52804.40 88888.00 2006-10-14 19:26:27.906 287 18204.83 71.88 52804.29 88888.00 2006-10-14 19:26:28.406 287 18204.80 71.86 52804.24 88888.00 2006-10-14 19:26:28.906 287 18204.77 71.80 52804.16 88888.00 2006-10-14 19:26:29.406 287 18204.88 71.80 52804.06 88888.00 2006-10-14 19:26:29.906 287 18204.86 71.77 52804.13 88888.00 2006-10-14 19:26:30.406 287 18204.77 71.73 52804.07 88888.00 2006-10-14 19:26:30.906 287 18204.77 71.61 52804.07 88888.00 2006-10-14 19:26:31.406 287 18204.76 71.64 52804.09 88888.00 2006-10-14 19:26:31.906 287 18204.84 71.58 52804.15 88888.00 2006-10-14 19:26:32.406 287 18204.86 71.51 52804.12 88888.00 2006-10-14 19:26:32.906 287 18204.86 71.51 52804.02 88888.00 2006-10-14 19:26:33.406 287 18204.81 71.57 52804.01 88888.00 2006-10-14 19:26:33.906 287 18204.78 71.55 52804.03 88888.00 2006-10-14 19:26:34.406 287 18204.74 71.49 52804.03 88888.00 2006-10-14 19:26:34.906 287 18204.83 71.41 52803.98 88888.00 2006-10-14 19:26:35.406 287 18204.83 71.39 52804.05 88888.00 2006-10-14 19:26:35.906 287 18204.92 71.40 52804.11 88888.00 2006-10-14 19:26:36.406 287 18204.90 71.36 52804.16 88888.00 2006-10-14 19:26:36.906 287 18204.81 71.36 52804.13 88888.00 2006-10-14 19:26:37.406 287 18204.88 71.40 52804.14 88888.00 2006-10-14 19:26:37.906 287 18204.84 71.41 52804.16 88888.00 2006-10-14 19:26:38.406 287 18204.84 71.42 52804.17 88888.00 2006-10-14 19:26:38.906 287 18204.84 71.43 52804.22 88888.00 2006-10-14 19:26:39.406 287 18204.79 71.47 52804.11 88888.00 2006-10-14 19:26:39.906 287 18204.77 71.47 52804.05 88888.00 2006-10-14 19:26:40.406 287 18204.79 71.44 52804.11 88888.00 2006-10-14 19:26:40.906 287 18204.70 71.44 52804.21 88888.00 2006-10-14 19:26:41.406 287 18204.69 71.48 52804.04 88888.00 2006-10-14 19:26:41.906 287 18204.70 71.52 52804.09 88888.00 2006-10-14 19:26:42.406 287 18204.76 71.52 52804.02 88888.00 2006-10-14 19:26:42.906 287 18204.83 71.59 52804.00 88888.00 2006-10-14 19:26:43.406 287 18204.77 71.61 52804.03 88888.00 2006-10-14 19:26:43.906 287 18204.75 71.61 52804.04 88888.00 2006-10-14 19:26:44.406 287 18204.85 71.56 52804.15 88888.00 2006-10-14 19:26:44.906 287 18204.80 71.51 52804.13 88888.00 2006-10-14 19:26:45.406 287 18204.73 71.59 52804.02 88888.00 2006-10-14 19:26:45.906 287 18204.83 71.56 52803.98 88888.00 2006-10-14 19:26:46.406 287 18204.76 71.47 52803.95 88888.00 2006-10-14 19:26:46.906 287 18204.66 71.47 52803.81 88888.00 2006-10-14 19:26:47.406 287 18204.77 71.50 52803.86 88888.00 2006-10-14 19:26:47.906 287 18204.80 71.53 52804.03 88888.00 2006-10-14 19:26:48.406 287 18204.70 71.54 52804.05 88888.00 2006-10-14 19:26:48.906 287 18204.74 71.58 52804.11 88888.00 2006-10-14 19:26:49.406 287 18204.68 71.69 52804.00 88888.00 2006-10-14 19:26:49.906 287 18204.75 71.71 52804.06 88888.00 2006-10-14 19:26:50.406 287 18204.66 71.71 52803.85 88888.00 2006-10-14 19:26:50.906 287 18204.72 71.63 52803.76 88888.00 2006-10-14 19:26:51.406 287 18204.83 71.62 52803.83 88888.00 2006-10-14 19:26:51.906 287 18204.86 71.62 52803.83 88888.00 2006-10-14 19:26:52.406 287 18204.80 71.64 52803.86 88888.00 2006-10-14 19:26:52.906 287 18204.87 71.65 52803.94 88888.00 2006-10-14 19:26:53.406 287 18204.91 71.75 52803.95 88888.00 2006-10-14 19:26:53.906 287 18204.88 71.69 52804.01 88888.00 2006-10-14 19:26:54.406 287 18204.80 71.66 52804.06 88888.00 2006-10-14 19:26:54.906 287 18204.75 71.74 52803.89 88888.00 2006-10-14 19:26:55.406 287 18204.73 71.76 52803.75 88888.00 2006-10-14 19:26:55.906 287 18204.70 71.72 52803.76 88888.00 2006-10-14 19:26:56.406 287 18204.86 71.67 52803.75 88888.00 2006-10-14 19:26:56.906 287 18204.89 71.70 52803.75 88888.00 2006-10-14 19:26:57.406 287 18204.81 71.68 52803.74 88888.00 2006-10-14 19:26:57.906 287 18204.78 71.64 52803.70 88888.00 2006-10-14 19:26:58.406 287 18204.80 71.58 52803.71 88888.00 2006-10-14 19:26:58.906 287 18204.81 71.52 52803.77 88888.00 2006-10-14 19:26:59.406 287 18204.86 71.62 52803.75 88888.00 2006-10-14 19:26:59.906 287 18204.89 71.64 52803.86 88888.00 2006-10-14 19:27:00.406 287 18204.92 71.53 52803.94 88888.00 2006-10-14 19:27:00.906 287 18204.89 71.51 52803.99 88888.00 2006-10-14 19:27:01.406 287 18204.94 71.53 52803.88 88888.00 2006-10-14 19:27:01.906 287 18205.01 71.63 52803.81 88888.00 2006-10-14 19:27:02.406 287 18204.98 71.62 52803.72 88888.00 2006-10-14 19:27:02.906 287 18205.01 71.62 52803.85 88888.00 2006-10-14 19:27:03.406 287 18204.90 71.51 52803.88 88888.00 2006-10-14 19:27:03.906 287 18204.86 71.51 52803.78 88888.00 2006-10-14 19:27:04.406 287 18204.89 71.49 52803.81 88888.00 2006-10-14 19:27:04.906 287 18204.86 71.52 52803.76 88888.00 2006-10-14 19:27:05.406 287 18204.98 71.56 52803.65 88888.00 2006-10-14 19:27:05.906 287 18204.96 71.50 52803.68 88888.00 2006-10-14 19:27:06.406 287 18204.98 71.48 52803.77 88888.00 2006-10-14 19:27:06.906 287 18204.96 71.45 52803.81 88888.00 2006-10-14 19:27:07.406 287 18204.92 71.34 52803.78 88888.00 2006-10-14 19:27:07.906 287 18204.89 71.39 52803.74 88888.00 2006-10-14 19:27:08.406 287 18204.96 71.48 52803.71 88888.00 2006-10-14 19:27:08.906 287 18205.01 71.49 52803.65 88888.00 2006-10-14 19:27:09.406 287 18204.84 71.43 52803.71 88888.00 2006-10-14 19:27:09.906 287 18204.80 71.41 52803.87 88888.00 2006-10-14 19:27:10.406 287 18204.80 71.41 52803.85 88888.00 2006-10-14 19:27:10.906 287 18204.77 71.38 52803.78 88888.00 2006-10-14 19:27:11.406 287 18204.85 71.43 52803.72 88888.00 2006-10-14 19:27:11.906 287 18204.77 71.51 52803.74 88888.00 2006-10-14 19:27:12.406 287 18204.83 71.42 52803.76 88888.00 2006-10-14 19:27:12.906 287 18204.87 71.33 52803.78 88888.00 2006-10-14 19:27:13.406 287 18204.81 71.38 52803.66 88888.00 2006-10-14 19:27:13.906 287 18204.81 71.37 52803.47 88888.00 2006-10-14 19:27:14.406 287 18204.62 71.34 52803.45 88888.00 2006-10-14 19:27:14.906 287 18204.56 71.34 52803.56 88888.00 2006-10-14 19:27:15.406 287 18204.74 71.36 52803.66 88888.00 2006-10-14 19:27:15.906 287 18204.77 71.39 52803.54 88888.00 2006-10-14 19:27:16.406 287 18204.80 71.31 52803.62 88888.00 2006-10-14 19:27:16.906 287 18204.81 71.26 52803.58 88888.00 2006-10-14 19:27:17.406 287 18204.91 71.34 52803.55 88888.00 2006-10-14 19:27:17.906 287 18204.88 71.35 52803.57 88888.00 2006-10-14 19:27:18.406 287 18204.85 71.34 52803.67 88888.00 2006-10-14 19:27:18.906 287 18204.79 71.31 52803.74 88888.00 2006-10-14 19:27:19.406 287 18204.74 71.31 52803.74 88888.00 2006-10-14 19:27:19.906 287 18204.73 71.25 52803.66 88888.00 2006-10-14 19:27:20.406 287 18204.72 71.28 52803.65 88888.00 2006-10-14 19:27:20.906 287 18204.72 71.19 52803.72 88888.00 2006-10-14 19:27:21.406 287 18204.73 71.15 52803.62 88888.00 2006-10-14 19:27:21.906 287 18204.73 71.18 52803.57 88888.00 2006-10-14 19:27:22.406 287 18204.75 71.24 52803.51 88888.00 2006-10-14 19:27:22.906 287 18204.84 71.19 52803.43 88888.00 2006-10-14 19:27:23.406 287 18204.89 71.24 52803.41 88888.00 2006-10-14 19:27:23.906 287 18204.85 71.25 52803.43 88888.00 2006-10-14 19:27:24.406 287 18204.95 71.24 52803.44 88888.00 2006-10-14 19:27:24.906 287 18204.94 71.29 52803.33 88888.00 2006-10-14 19:27:25.406 287 18204.88 71.30 52803.43 88888.00 2006-10-14 19:27:25.906 287 18204.90 71.21 52803.51 88888.00 2006-10-14 19:27:26.406 287 18204.81 71.16 52803.62 88888.00 2006-10-14 19:27:26.906 287 18204.80 71.16 52803.64 88888.00 2006-10-14 19:27:27.406 287 18204.69 71.26 52803.60 88888.00 2006-10-14 19:27:27.906 287 18204.62 71.30 52803.69 88888.00 2006-10-14 19:27:28.406 287 18204.72 71.31 52803.78 88888.00 2006-10-14 19:27:28.906 287 18204.76 71.31 52803.68 88888.00 2006-10-14 19:27:29.406 287 18204.76 71.20 52803.72 88888.00 2006-10-14 19:27:29.906 287 18204.80 71.23 52803.65 88888.00 2006-10-14 19:27:30.406 287 18204.66 71.30 52803.64 88888.00 2006-10-14 19:27:30.906 287 18204.67 71.25 52803.71 88888.00 2006-10-14 19:27:31.406 287 18204.70 71.24 52803.66 88888.00 2006-10-14 19:27:31.906 287 18204.68 71.26 52803.60 88888.00 2006-10-14 19:27:32.406 287 18204.72 71.30 52803.56 88888.00 2006-10-14 19:27:32.906 287 18204.68 71.34 52803.53 88888.00 2006-10-14 19:27:33.406 287 18204.74 71.37 52803.48 88888.00 2006-10-14 19:27:33.906 287 18204.74 71.31 52803.43 88888.00 2006-10-14 19:27:34.406 287 18204.72 71.24 52803.51 88888.00 2006-10-14 19:27:34.906 287 18204.73 71.13 52803.51 88888.00 2006-10-14 19:27:35.406 287 18204.66 71.25 52803.58 88888.00 2006-10-14 19:27:35.906 287 18204.67 71.35 52803.67 88888.00 2006-10-14 19:27:36.406 287 18204.75 71.30 52803.49 88888.00 2006-10-14 19:27:36.906 287 18204.72 71.35 52803.39 88888.00 2006-10-14 19:27:37.406 287 18204.69 71.36 52803.31 88888.00 2006-10-14 19:27:37.906 287 18204.76 71.34 52803.32 88888.00 2006-10-14 19:27:38.406 287 18204.80 71.28 52803.46 88888.00 2006-10-14 19:27:38.906 287 18204.76 71.29 52803.48 88888.00 2006-10-14 19:27:39.406 287 18204.80 71.29 52803.44 88888.00 2006-10-14 19:27:39.906 287 18204.85 71.33 52803.47 88888.00 2006-10-14 19:27:40.406 287 18204.77 71.37 52803.45 88888.00 2006-10-14 19:27:40.906 287 18204.80 71.37 52803.33 88888.00 2006-10-14 19:27:41.406 287 18204.80 71.33 52803.40 88888.00 2006-10-14 19:27:41.906 287 18204.84 71.37 52803.48 88888.00 2006-10-14 19:27:42.406 287 18204.73 71.42 52803.52 88888.00 2006-10-14 19:27:42.906 287 18204.76 71.41 52803.55 88888.00 2006-10-14 19:27:43.406 287 18204.90 71.41 52803.37 88888.00 2006-10-14 19:27:43.906 287 18204.89 71.37 52803.29 88888.00 2006-10-14 19:27:44.406 287 18204.87 71.36 52803.43 88888.00 2006-10-14 19:27:44.906 287 18204.78 71.43 52803.42 88888.00 2006-10-14 19:27:45.406 287 18204.94 71.48 52803.41 88888.00 2006-10-14 19:27:45.906 287 18205.00 71.52 52803.39 88888.00 2006-10-14 19:27:46.406 287 18205.11 71.44 52803.41 88888.00 2006-10-14 19:27:46.906 287 18205.10 71.43 52803.43 88888.00 2006-10-14 19:27:47.406 287 18205.07 71.41 52803.62 88888.00 2006-10-14 19:27:47.906 287 18205.11 71.36 52803.60 88888.00 2006-10-14 19:27:48.406 287 18205.01 71.42 52803.63 88888.00 2006-10-14 19:27:48.906 287 18205.04 71.39 52803.71 88888.00 2006-10-14 19:27:49.406 287 18204.96 71.44 52803.54 88888.00 2006-10-14 19:27:49.906 287 18205.12 71.46 52803.42 88888.00 2006-10-14 19:27:50.406 287 18205.19 71.46 52803.47 88888.00 2006-10-14 19:27:50.906 287 18205.13 71.51 52803.36 88888.00 2006-10-14 19:27:51.406 287 18205.13 71.53 52803.35 88888.00 2006-10-14 19:27:51.906 287 18205.29 71.54 52803.44 88888.00 2006-10-14 19:27:52.406 287 18205.34 71.56 52803.35 88888.00 2006-10-14 19:27:52.906 287 18205.31 71.51 52803.44 88888.00 2006-10-14 19:27:53.406 287 18205.28 71.48 52803.44 88888.00 2006-10-14 19:27:53.906 287 18205.30 71.53 52803.41 88888.00 2006-10-14 19:27:54.406 287 18205.34 71.54 52803.42 88888.00 2006-10-14 19:27:54.906 287 18205.19 71.54 52803.46 88888.00 2006-10-14 19:27:55.406 287 18205.21 71.63 52803.46 88888.00 2006-10-14 19:27:55.906 287 18205.22 71.67 52803.40 88888.00 2006-10-14 19:27:56.406 287 18205.12 71.66 52803.20 88888.00 2006-10-14 19:27:56.906 287 18205.23 71.69 52803.30 88888.00 2006-10-14 19:27:57.406 287 18205.21 71.63 52803.44 88888.00 2006-10-14 19:27:57.906 287 18205.28 71.72 52803.54 88888.00 2006-10-14 19:27:58.406 287 18205.26 71.79 52803.42 88888.00 2006-10-14 19:27:58.906 287 18205.24 71.80 52803.49 88888.00 2006-10-14 19:27:59.406 287 18205.18 71.86 52803.63 88888.00 2006-10-14 19:27:59.906 287 18205.29 71.87 52803.58 88888.00 2006-10-14 19:28:00.406 287 18205.28 71.87 52803.57 88888.00 2006-10-14 19:28:00.906 287 18205.23 71.79 52803.52 88888.00 2006-10-14 19:28:01.406 287 18205.26 71.80 52803.51 88888.00 2006-10-14 19:28:01.906 287 18205.10 71.74 52803.63 88888.00 2006-10-14 19:28:02.406 287 18205.12 71.74 52803.68 88888.00 2006-10-14 19:28:02.906 287 18205.15 71.78 52803.53 88888.00 2006-10-14 19:28:03.406 287 18205.11 71.79 52803.56 88888.00 2006-10-14 19:28:03.906 287 18205.06 71.85 52803.56 88888.00 2006-10-14 19:28:04.406 287 18205.10 71.80 52803.56 88888.00 2006-10-14 19:28:04.906 287 18204.90 71.79 52803.53 88888.00 2006-10-14 19:28:05.406 287 18204.80 71.80 52803.45 88888.00 2006-10-14 19:28:05.906 287 18204.88 71.80 52803.39 88888.00 2006-10-14 19:28:06.406 287 18204.73 71.85 52803.51 88888.00 2006-10-14 19:28:06.906 287 18204.88 71.77 52803.44 88888.00 2006-10-14 19:28:07.406 287 18204.87 71.77 52803.42 88888.00 2006-10-14 19:28:07.906 287 18204.80 71.75 52803.47 88888.00 2006-10-14 19:28:08.406 287 18204.78 71.72 52803.52 88888.00 2006-10-14 19:28:08.906 287 18204.78 71.76 52803.45 88888.00 2006-10-14 19:28:09.406 287 18204.84 71.71 52803.46 88888.00 2006-10-14 19:28:09.906 287 18204.91 71.68 52803.47 88888.00 2006-10-14 19:28:10.406 287 18204.91 71.61 52803.47 88888.00 2006-10-14 19:28:10.906 287 18204.86 71.59 52803.46 88888.00 2006-10-14 19:28:11.406 287 18204.91 71.64 52803.49 88888.00 2006-10-14 19:28:11.906 287 18204.88 71.69 52803.56 88888.00 2006-10-14 19:28:12.406 287 18204.83 71.74 52803.56 88888.00 2006-10-14 19:28:12.906 287 18204.73 71.66 52803.55 88888.00 2006-10-14 19:28:13.406 287 18204.72 71.65 52803.57 88888.00 2006-10-14 19:28:13.906 287 18204.87 71.59 52803.47 88888.00 2006-10-14 19:28:14.406 287 18204.90 71.58 52803.45 88888.00 2006-10-14 19:28:14.906 287 18204.87 71.63 52803.41 88888.00 2006-10-14 19:28:15.406 287 18204.94 71.67 52803.37 88888.00 2006-10-14 19:28:15.906 287 18205.04 71.64 52803.39 88888.00 2006-10-14 19:28:16.406 287 18205.04 71.58 52803.33 88888.00 2006-10-14 19:28:16.906 287 18205.12 71.59 52803.28 88888.00 2006-10-14 19:28:17.406 287 18205.18 71.66 52803.40 88888.00 2006-10-14 19:28:17.906 287 18205.09 71.66 52803.51 88888.00 2006-10-14 19:28:18.403 287 18205.07 71.52 52803.45 88888.00 2006-10-14 19:28:18.903 287 18205.07 71.44 52803.41 88888.00 2006-10-14 19:28:19.403 287 18205.07 71.47 52803.33 88888.00 2006-10-14 19:28:19.903 287 18205.12 71.52 52803.29 88888.00 2006-10-14 19:28:20.403 287 18205.15 71.48 52803.35 88888.00 2006-10-14 19:28:20.903 287 18205.24 71.50 52803.42 88888.00 2006-10-14 19:28:21.403 287 18205.26 71.51 52803.29 88888.00 2006-10-14 19:28:21.903 287 18205.28 71.55 52803.24 88888.00 2006-10-14 19:28:22.403 287 18205.33 71.54 52803.18 88888.00 2006-10-14 19:28:22.903 287 18205.31 71.61 52803.32 88888.00 2006-10-14 19:28:23.403 287 18205.33 71.57 52803.39 88888.00 2006-10-14 19:28:23.903 287 18205.46 71.53 52803.31 88888.00 2006-10-14 19:28:24.403 287 18205.48 71.54 52803.29 88888.00 2006-10-14 19:28:24.903 287 18205.43 71.55 52803.39 88888.00 2006-10-14 19:28:25.403 287 18205.35 71.62 52803.40 88888.00 2006-10-14 19:28:25.903 287 18205.46 71.59 52803.43 88888.00 2006-10-14 19:28:26.403 287 18205.49 71.57 52803.55 88888.00 2006-10-14 19:28:26.903 287 18205.48 71.55 52803.53 88888.00 2006-10-14 19:28:27.403 287 18205.37 71.53 52803.43 88888.00 2006-10-14 19:28:27.903 287 18205.40 71.53 52803.39 88888.00 2006-10-14 19:28:28.403 287 18205.39 71.62 52803.40 88888.00 2006-10-14 19:28:28.903 287 18205.39 71.64 52803.23 88888.00 2006-10-14 19:28:29.403 287 18205.33 71.66 52803.21 88888.00 2006-10-14 19:28:29.903 287 18205.37 71.59 52803.24 88888.00 2006-10-14 19:28:30.403 287 18205.34 71.50 52803.24 88888.00 2006-10-14 19:28:30.903 287 18205.27 71.55 52803.33 88888.00 2006-10-14 19:28:31.403 287 18205.19 71.52 52803.34 88888.00 2006-10-14 19:28:31.903 287 18205.19 71.52 52803.20 88888.00 2006-10-14 19:28:32.403 287 18205.28 71.52 52803.29 88888.00 2006-10-14 19:28:32.903 287 18205.29 71.47 52803.43 88888.00 2006-10-14 19:28:33.403 287 18205.18 71.62 52803.37 88888.00 2006-10-14 19:28:33.903 287 18205.23 71.59 52803.34 88888.00 2006-10-14 19:28:34.403 287 18205.12 71.64 52803.31 88888.00 2006-10-14 19:28:34.903 287 18205.09 71.66 52803.31 88888.00 2006-10-14 19:28:35.403 287 18205.10 71.63 52803.19 88888.00 2006-10-14 19:28:35.903 287 18205.06 71.57 52803.18 88888.00 2006-10-14 19:28:36.403 287 18205.05 71.55 52803.27 88888.00 2006-10-14 19:28:36.903 287 18204.97 71.52 52803.29 88888.00 2006-10-14 19:28:37.403 287 18204.92 71.64 52803.27 88888.00 2006-10-14 19:28:37.903 287 18204.95 71.64 52803.28 88888.00 2006-10-14 19:28:38.403 287 18204.91 71.67 52803.33 88888.00 2006-10-14 19:28:38.903 287 18204.88 71.63 52803.32 88888.00 2006-10-14 19:28:39.403 287 18204.90 71.59 52803.22 88888.00 2006-10-14 19:28:39.903 287 18204.87 71.66 52803.23 88888.00 2006-10-14 19:28:40.403 287 18204.70 71.61 52803.14 88888.00 2006-10-14 19:28:40.903 287 18204.83 71.56 52803.10 88888.00 2006-10-14 19:28:41.403 287 18204.86 71.52 52803.16 88888.00 2006-10-14 19:28:41.903 287 18204.95 71.55 52803.14 88888.00 2006-10-14 19:28:42.403 287 18204.97 71.62 52803.09 88888.00 2006-10-14 19:28:42.903 287 18205.05 71.57 52803.11 88888.00 2006-10-14 19:28:43.403 287 18205.15 71.51 52803.10 88888.00 2006-10-14 19:28:43.903 287 18205.23 71.49 52803.02 88888.00 2006-10-14 19:28:44.403 287 18205.08 71.55 52802.85 88888.00 2006-10-14 19:28:44.903 287 18205.00 71.58 52802.94 88888.00 2006-10-14 19:28:45.403 287 18205.07 71.56 52802.99 88888.00 2006-10-14 19:28:45.903 287 18205.01 71.61 52803.05 88888.00 2006-10-14 19:28:46.403 287 18205.04 71.62 52803.05 88888.00 2006-10-14 19:28:46.903 287 18205.08 71.51 52803.07 88888.00 2006-10-14 19:28:47.403 287 18205.19 71.54 52802.99 88888.00 2006-10-14 19:28:47.903 287 18205.23 71.47 52802.83 88888.00 2006-10-14 19:28:48.403 287 18205.19 71.37 52802.69 88888.00 2006-10-14 19:28:48.903 287 18205.22 71.39 52802.71 88888.00 2006-10-14 19:28:49.403 287 18205.22 71.52 52802.89 88888.00 2006-10-14 19:28:49.903 287 18205.13 71.47 52803.02 88888.00 2006-10-14 19:28:50.403 287 18205.23 71.38 52802.94 88888.00 2006-10-14 19:28:50.903 287 18205.34 71.36 52802.83 88888.00 2006-10-14 19:28:51.403 287 18205.37 71.33 52802.79 88888.00 2006-10-14 19:28:51.903 287 18205.40 71.24 52802.72 88888.00 2006-10-14 19:28:52.403 287 18205.50 71.26 52802.83 88888.00 2006-10-14 19:28:52.903 287 18205.53 71.33 52802.83 88888.00 2006-10-14 19:28:53.403 287 18205.50 71.39 52802.81 88888.00 2006-10-14 19:28:53.903 287 18205.51 71.40 52802.86 88888.00 2006-10-14 19:28:54.403 287 18205.56 71.33 52802.94 88888.00 2006-10-14 19:28:54.903 287 18205.42 71.28 52803.00 88888.00 2006-10-14 19:28:55.403 287 18205.32 71.29 52803.08 88888.00 2006-10-14 19:28:55.903 287 18205.42 71.24 52803.06 88888.00 2006-10-14 19:28:56.403 287 18205.40 71.20 52802.94 88888.00 2006-10-14 19:28:56.903 287 18205.38 71.21 52802.83 88888.00 2006-10-14 19:28:57.403 287 18205.35 71.22 52802.77 88888.00 2006-10-14 19:28:57.903 287 18205.35 71.24 52802.87 88888.00 2006-10-14 19:28:58.403 287 18205.39 71.16 52802.89 88888.00 2006-10-14 19:28:58.903 287 18205.38 71.07 52802.95 88888.00 2006-10-14 19:28:59.403 287 18205.40 71.06 52803.07 88888.00 2006-10-14 19:28:59.903 287 18205.41 71.07 52803.02 88888.00 2006-10-14 19:29:00.403 287 18205.42 71.08 52803.02 88888.00 2006-10-14 19:29:00.903 287 18205.41 71.17 52803.10 88888.00 2006-10-14 19:29:01.403 287 18205.37 71.14 52803.10 88888.00 2006-10-14 19:29:01.903 287 18205.28 71.16 52803.05 88888.00 2006-10-14 19:29:02.403 287 18205.33 71.23 52803.06 88888.00 2006-10-14 19:29:02.903 287 18205.34 71.17 52802.93 88888.00 2006-10-14 19:29:03.403 287 18205.33 71.06 52803.04 88888.00 2006-10-14 19:29:03.903 287 18205.34 71.01 52803.02 88888.00 2006-10-14 19:29:04.403 287 18205.41 71.11 52803.06 88888.00 2006-10-14 19:29:04.903 287 18205.45 71.17 52803.01 88888.00 2006-10-14 19:29:05.403 287 18205.39 71.10 52802.96 88888.00 2006-10-14 19:29:05.903 287 18205.32 71.06 52802.91 88888.00 2006-10-14 19:29:06.403 287 18205.32 71.02 52802.90 88888.00 2006-10-14 19:29:06.903 287 18205.46 71.08 52802.90 88888.00 2006-10-14 19:29:07.403 287 18205.59 71.13 52802.94 88888.00 2006-10-14 19:29:07.903 287 18205.54 71.12 52802.87 88888.00 2006-10-14 19:29:08.403 287 18205.54 71.14 52802.85 88888.00 2006-10-14 19:29:08.903 287 18205.53 71.16 52802.85 88888.00 2006-10-14 19:29:09.403 287 18205.46 71.20 52802.86 88888.00 2006-10-14 19:29:09.903 287 18205.46 71.11 52802.93 88888.00 2006-10-14 19:29:10.403 287 18205.56 71.10 52802.86 88888.00 2006-10-14 19:29:10.903 287 18205.63 71.08 52802.78 88888.00 2006-10-14 19:29:11.403 287 18205.67 71.00 52802.90 88888.00 2006-10-14 19:29:11.903 287 18205.73 71.01 52802.97 88888.00 2006-10-14 19:29:12.403 287 18205.73 71.02 52803.00 88888.00 2006-10-14 19:29:12.903 287 18205.72 70.99 52802.98 88888.00 2006-10-14 19:29:13.403 287 18205.72 70.91 52803.01 88888.00 2006-10-14 19:29:13.903 287 18205.65 70.97 52803.06 88888.00 2006-10-14 19:29:14.403 287 18205.65 70.97 52802.99 88888.00 2006-10-14 19:29:14.903 287 18205.68 71.03 52803.06 88888.00 2006-10-14 19:29:15.403 287 18205.72 71.03 52803.00 88888.00 2006-10-14 19:29:15.903 287 18205.74 71.06 52802.99 88888.00 2006-10-14 19:29:16.403 287 18205.76 71.03 52802.96 88888.00 2006-10-14 19:29:16.903 287 18205.77 71.01 52802.82 88888.00 2006-10-14 19:29:17.403 287 18205.70 70.96 52802.86 88888.00 2006-10-14 19:29:17.903 287 18205.75 70.94 52802.93 88888.00 2006-10-14 19:29:18.403 287 18205.82 70.98 52802.95 88888.00 2006-10-14 19:29:18.903 287 18205.92 71.04 52802.89 88888.00 2006-10-14 19:29:19.403 287 18205.91 71.10 52802.78 88888.00 2006-10-14 19:29:19.903 287 18205.80 71.07 52802.81 88888.00 2006-10-14 19:29:20.403 287 18205.73 71.04 52802.95 88888.00 2006-10-14 19:29:20.903 287 18205.60 71.07 52803.10 88888.00 2006-10-14 19:29:21.403 287 18205.62 71.05 52803.16 88888.00 2006-10-14 19:29:21.903 287 18205.66 71.03 52803.07 88888.00 2006-10-14 19:29:22.403 287 18205.67 70.98 52802.93 88888.00 2006-10-14 19:29:22.903 287 18205.67 71.04 52802.86 88888.00 2006-10-14 19:29:23.403 287 18205.68 71.07 52802.84 88888.00 2006-10-14 19:29:23.903 287 18205.71 71.05 52803.04 88888.00 2006-10-14 19:29:24.403 287 18205.80 70.97 52802.99 88888.00 2006-10-14 19:29:24.903 287 18205.59 70.99 52802.95 88888.00 2006-10-14 19:29:25.403 287 18205.59 70.95 52802.94 88888.00 2006-10-14 19:29:25.903 287 18205.68 70.96 52802.91 88888.00 2006-10-14 19:29:26.403 287 18205.67 70.92 52802.96 88888.00 2006-10-14 19:29:26.903 287 18205.75 70.86 52803.01 88888.00 2006-10-14 19:29:27.403 287 18205.74 70.88 52802.99 88888.00 2006-10-14 19:29:27.903 287 18205.64 70.85 52803.07 88888.00 2006-10-14 19:29:28.403 287 18205.73 70.86 52802.94 88888.00 2006-10-14 19:29:28.903 287 18205.68 70.89 52802.82 88888.00 2006-10-14 19:29:29.403 287 18205.60 70.95 52802.98 88888.00 2006-10-14 19:29:29.903 287 18205.64 70.92 52803.14 88888.00 2006-10-14 19:29:30.403 287 18205.66 70.87 52803.14 88888.00 2006-10-14 19:29:30.903 287 18205.56 70.91 52803.09 88888.00 2006-10-14 19:29:31.403 287 18205.66 70.83 52803.12 88888.00 2006-10-14 19:29:31.903 287 18205.67 70.85 52803.16 88888.00 2006-10-14 19:29:32.403 287 18205.70 70.91 52803.13 88888.00 2006-10-14 19:29:32.903 287 18205.61 70.88 52803.02 88888.00 2006-10-14 19:29:33.403 287 18205.56 70.88 52802.86 88888.00 2006-10-14 19:29:33.903 287 18205.53 70.94 52802.82 88888.00 2006-10-14 19:29:34.403 287 18205.55 71.01 52802.87 88888.00 2006-10-14 19:29:34.903 287 18205.62 71.01 52803.01 88888.00 2006-10-14 19:29:35.403 287 18205.53 71.07 52802.93 88888.00 2006-10-14 19:29:35.903 287 18205.51 71.10 52802.86 88888.00 2006-10-14 19:29:36.403 287 18205.55 71.02 52802.83 88888.00 2006-10-14 19:29:36.903 287 18205.61 70.96 52802.84 88888.00 2006-10-14 19:29:37.403 287 18205.56 70.99 52802.91 88888.00 2006-10-14 19:29:37.903 287 18205.53 71.03 52802.83 88888.00 2006-10-14 19:29:38.403 287 18205.63 71.02 52802.78 88888.00 2006-10-14 19:29:38.903 287 18205.49 71.00 52802.85 88888.00 2006-10-14 19:29:39.403 287 18205.51 70.92 52802.78 88888.00 2006-10-14 19:29:39.903 287 18205.48 70.95 52802.63 88888.00 2006-10-14 19:29:40.403 287 18205.49 71.01 52802.71 88888.00 2006-10-14 19:29:40.903 287 18205.52 70.94 52802.75 88888.00 2006-10-14 19:29:41.403 287 18205.64 70.97 52802.76 88888.00 2006-10-14 19:29:41.903 287 18205.67 71.02 52802.79 88888.00 2006-10-14 19:29:42.403 287 18205.76 70.97 52802.74 88888.00 2006-10-14 19:29:42.903 287 18205.75 70.92 52802.70 88888.00 2006-10-14 19:29:43.403 287 18205.72 70.99 52802.59 88888.00 2006-10-14 19:29:43.903 287 18205.72 71.01 52802.69 88888.00 2006-10-14 19:29:44.403 287 18205.76 71.02 52802.71 88888.00 2006-10-14 19:29:44.903 287 18205.72 71.02 52802.69 88888.00 2006-10-14 19:29:45.403 287 18205.87 71.04 52802.75 88888.00 2006-10-14 19:29:45.903 287 18205.86 71.11 52802.82 88888.00 2006-10-14 19:29:46.403 287 18205.84 71.20 52802.81 88888.00 2006-10-14 19:29:46.903 287 18205.83 71.19 52802.81 88888.00 2006-10-14 19:29:47.403 287 18205.86 71.22 52802.79 88888.00 2006-10-14 19:29:47.903 287 18205.86 71.31 52802.82 88888.00 2006-10-14 19:29:48.403 287 18205.84 71.34 52802.86 88888.00 2006-10-14 19:29:48.903 287 18205.68 71.35 52802.76 88888.00 2006-10-14 19:29:49.403 287 18205.65 71.35 52802.83 88888.00 2006-10-14 19:29:49.903 287 18205.71 71.43 52802.75 88888.00 2006-10-14 19:29:50.403 287 18205.73 71.46 52802.66 88888.00 2006-10-14 19:29:50.903 287 18205.67 71.48 52802.73 88888.00 2006-10-14 19:29:51.403 287 18205.63 71.49 52802.90 88888.00 2006-10-14 19:29:51.903 287 18205.56 71.40 52802.85 88888.00 2006-10-14 19:29:52.403 287 18205.70 71.38 52802.72 88888.00 2006-10-14 19:29:52.903 287 18205.64 71.39 52802.88 88888.00 2006-10-14 19:29:53.403 287 18205.51 71.44 52802.87 88888.00 2006-10-14 19:29:53.903 287 18205.51 71.50 52802.76 88888.00 2006-10-14 19:29:54.403 287 18205.49 71.51 52802.94 88888.00 2006-10-14 19:29:54.903 287 18205.50 71.49 52802.95 88888.00 2006-10-14 19:29:55.403 287 18205.57 71.53 52803.05 88888.00 2006-10-14 19:29:55.903 287 18205.55 71.57 52803.07 88888.00 2006-10-14 19:29:56.403 287 18205.29 71.61 52803.00 88888.00 2006-10-14 19:29:56.903 287 18205.24 71.64 52802.67 88888.00 2006-10-14 19:29:57.403 287 18205.35 71.55 52802.71 88888.00 2006-10-14 19:29:57.903 287 18205.39 71.59 52802.90 88888.00 2006-10-14 19:29:58.403 287 18205.48 71.62 52802.90 88888.00 2006-10-14 19:29:58.903 287 18205.49 71.59 52802.88 88888.00 2006-10-14 19:29:59.403 287 18205.44 71.53 52802.90 88888.00 2006-10-14 19:29:59.903 287 18205.54 71.62 52802.94 88888.00 2006-10-14 19:30:00.403 287 18205.41 71.55 52803.05 88888.00 2006-10-14 19:30:00.903 287 18205.40 71.58 52803.00 88888.00 2006-10-14 19:30:01.403 287 18205.33 71.62 52802.94 88888.00 2006-10-14 19:30:01.903 287 18205.31 71.67 52802.98 88888.00 2006-10-14 19:30:02.403 287 18205.52 71.59 52802.95 88888.00 2006-10-14 19:30:02.903 287 18205.48 71.71 52802.94 88888.00 2006-10-14 19:30:03.403 287 18205.49 71.79 52802.91 88888.00 2006-10-14 19:30:03.903 287 18205.46 71.73 52802.96 88888.00 2006-10-14 19:30:04.403 287 18205.46 71.68 52802.93 88888.00 2006-10-14 19:30:04.903 287 18205.43 71.69 52803.02 88888.00 2006-10-14 19:30:05.403 287 18205.46 71.75 52802.99 88888.00 2006-10-14 19:30:05.903 287 18205.42 71.79 52803.00 88888.00 2006-10-14 19:30:06.403 287 18205.42 71.77 52802.97 88888.00 2006-10-14 19:30:06.903 287 18205.43 71.79 52802.93 88888.00 2006-10-14 19:30:07.403 287 18205.52 71.85 52802.95 88888.00 2006-10-14 19:30:07.903 287 18205.56 71.86 52802.94 88888.00 2006-10-14 19:30:08.403 287 18205.50 71.81 52802.96 88888.00 2006-10-14 19:30:08.903 287 18205.45 71.76 52803.02 88888.00 2006-10-14 19:30:09.403 287 18205.32 71.74 52803.16 88888.00 2006-10-14 19:30:09.903 287 18205.41 71.76 52803.29 88888.00 2006-10-14 19:30:10.403 287 18205.49 71.74 52803.24 88888.00 2006-10-14 19:30:10.903 287 18205.55 71.70 52803.14 88888.00 2006-10-14 19:30:11.403 287 18205.52 71.86 52803.09 88888.00 2006-10-14 19:30:11.903 287 18205.55 71.95 52803.18 88888.00 2006-10-14 19:30:12.403 287 18205.60 71.92 52803.20 88888.00 2006-10-14 19:30:12.903 287 18205.53 71.86 52803.27 88888.00 2006-10-14 19:30:13.403 287 18205.52 71.84 52803.20 88888.00 2006-10-14 19:30:13.903 287 18205.50 71.85 52803.06 88888.00 2006-10-14 19:30:14.403 287 18205.56 71.89 52803.07 88888.00 2006-10-14 19:30:14.903 287 18205.42 71.91 52803.00 88888.00 2006-10-14 19:30:15.403 287 18205.41 71.94 52802.88 88888.00 2006-10-14 19:30:15.903 287 18205.45 71.89 52802.90 88888.00 2006-10-14 19:30:16.403 287 18205.48 71.85 52803.04 88888.00 2006-10-14 19:30:16.903 287 18205.52 71.81 52803.07 88888.00 2006-10-14 19:30:17.403 287 18205.56 71.86 52802.94 88888.00 2006-10-14 19:30:17.903 287 18205.56 71.92 52802.81 88888.00 2006-10-14 19:30:18.403 287 18205.55 71.99 52802.70 88888.00 2006-10-14 19:30:18.903 287 18205.61 71.96 52802.75 88888.00 2006-10-14 19:30:19.403 287 18205.56 72.00 52802.79 88888.00 2006-10-14 19:30:19.903 287 18205.44 71.97 52802.79 88888.00 2006-10-14 19:30:20.403 287 18205.42 71.95 52802.52 88888.00 2006-10-14 19:30:20.903 287 18205.46 71.91 52802.54 88888.00 2006-10-14 19:30:21.403 287 18205.42 71.92 52802.75 88888.00 2006-10-14 19:30:21.903 287 18205.42 71.90 52802.79 88888.00 2006-10-14 19:30:22.403 287 18205.42 71.89 52802.89 88888.00 2006-10-14 19:30:22.903 287 18205.45 71.91 52802.96 88888.00 2006-10-14 19:30:23.403 287 18205.33 72.00 52802.89 88888.00 2006-10-14 19:30:23.903 287 18205.33 72.05 52802.78 88888.00 2006-10-14 19:30:24.403 287 18205.40 72.01 52802.82 88888.00 2006-10-14 19:30:24.903 287 18205.43 71.98 52802.74 88888.00 2006-10-14 19:30:25.403 287 18205.56 72.02 52802.79 88888.00 2006-10-14 19:30:25.903 287 18205.38 72.04 52802.82 88888.00 2006-10-14 19:30:26.403 287 18205.33 72.00 52802.77 88888.00 2006-10-14 19:30:26.903 287 18205.40 71.95 52802.78 88888.00 2006-10-14 19:30:27.403 287 18205.51 71.98 52802.75 88888.00 2006-10-14 19:30:27.903 287 18205.45 72.06 52802.67 88888.00 2006-10-14 19:30:28.403 287 18205.37 71.98 52802.66 88888.00 2006-10-14 19:30:28.903 287 18205.38 71.98 52802.62 88888.00 2006-10-14 19:30:29.403 287 18205.48 72.02 52802.60 88888.00 2006-10-14 19:30:29.903 287 18205.48 72.05 52802.55 88888.00 2006-10-14 19:30:30.403 287 18205.44 72.05 52802.53 88888.00 2006-10-14 19:30:30.903 287 18205.39 72.11 52802.51 88888.00 2006-10-14 19:30:31.403 287 18205.45 72.11 52802.48 88888.00 2006-10-14 19:30:31.903 287 18205.42 72.05 52802.49 88888.00 2006-10-14 19:30:32.403 287 18205.53 71.99 52802.56 88888.00 2006-10-14 19:30:32.903 287 18205.65 72.01 52802.60 88888.00 2006-10-14 19:30:33.403 287 18205.68 72.00 52802.69 88888.00 2006-10-14 19:30:33.903 287 18205.72 71.99 52802.73 88888.00 2006-10-14 19:30:34.403 287 18205.65 71.98 52802.66 88888.00 2006-10-14 19:30:34.903 287 18205.56 71.92 52802.60 88888.00 2006-10-14 19:30:35.403 287 18205.55 71.84 52802.61 88888.00 2006-10-14 19:30:35.903 287 18205.59 71.86 52802.59 88888.00 2006-10-14 19:30:36.403 287 18205.55 71.86 52802.61 88888.00 2006-10-14 19:30:36.903 287 18205.65 71.92 52802.65 88888.00 2006-10-14 19:30:37.403 287 18205.73 71.95 52802.65 88888.00 2006-10-14 19:30:37.903 287 18205.77 71.97 52802.81 88888.00 2006-10-14 19:30:38.403 287 18205.72 72.02 52802.91 88888.00 2006-10-14 19:30:38.903 287 18205.73 72.07 52802.81 88888.00 2006-10-14 19:30:39.403 287 18205.78 72.07 52802.71 88888.00 2006-10-14 19:30:39.903 287 18205.81 72.04 52802.66 88888.00 2006-10-14 19:30:40.403 287 18205.83 72.05 52802.61 88888.00 2006-10-14 19:30:40.903 287 18205.78 72.03 52802.63 88888.00 2006-10-14 19:30:41.403 287 18205.80 72.03 52802.70 88888.00 2006-10-14 19:30:41.903 287 18205.75 72.07 52802.66 88888.00 2006-10-14 19:30:42.403 287 18205.77 72.14 52802.66 88888.00 2006-10-14 19:30:42.903 287 18205.70 72.09 52802.63 88888.00 2006-10-14 19:30:43.403 287 18205.64 72.02 52802.63 88888.00 2006-10-14 19:30:43.903 287 18205.66 72.04 52802.62 88888.00 2006-10-14 19:30:44.403 287 18205.66 72.05 52802.67 88888.00 2006-10-14 19:30:44.903 287 18205.63 72.10 52802.73 88888.00 2006-10-14 19:30:45.403 287 18205.76 72.09 52802.79 88888.00 2006-10-14 19:30:45.903 287 18205.91 72.06 52802.74 88888.00 2006-10-14 19:30:46.403 287 18206.09 72.13 52802.67 88888.00 2006-10-14 19:30:46.903 287 18206.00 72.16 52802.66 88888.00 2006-10-14 19:30:47.403 287 18205.86 72.16 52802.67 88888.00 2006-10-14 19:30:47.903 287 18205.72 72.14 52802.65 88888.00 2006-10-14 19:30:48.403 287 18205.65 72.11 52802.70 88888.00 2006-10-14 19:30:48.903 287 18205.76 72.09 52802.74 88888.00 2006-10-14 19:30:49.403 287 18205.78 72.11 52802.82 88888.00 2006-10-14 19:30:49.903 287 18205.80 72.12 52802.77 88888.00 2006-10-14 19:30:50.403 287 18205.68 71.92 52802.66 88888.00 2006-10-14 19:30:50.903 287 18205.66 71.77 52802.62 88888.00 2006-10-14 19:30:51.403 287 18205.72 72.03 52802.62 88888.00 2006-10-14 19:30:51.903 287 18205.73 72.11 52802.53 88888.00 2006-10-14 19:30:52.403 287 18205.71 72.13 52802.58 88888.00 2006-10-14 19:30:52.903 287 18205.75 72.13 52802.49 88888.00 2006-10-14 19:30:53.403 287 18205.75 72.26 52802.50 88888.00 2006-10-14 19:30:53.903 287 18205.67 72.26 52802.58 88888.00 2006-10-14 19:30:54.403 287 18205.71 72.24 52802.53 88888.00 2006-10-14 19:30:54.903 287 18205.75 72.23 52802.49 88888.00 2006-10-14 19:30:55.403 287 18205.80 72.24 52802.49 88888.00 2006-10-14 19:30:55.903 287 18205.76 72.15 52802.50 88888.00 2006-10-14 19:30:56.403 287 18205.70 72.09 52802.53 88888.00 2006-10-14 19:30:56.903 287 18205.61 72.10 52802.62 88888.00 2006-10-14 19:30:57.403 287 18205.61 72.17 52802.67 88888.00 2006-10-14 19:30:57.903 287 18205.56 72.16 52802.67 88888.00 2006-10-14 19:30:58.403 287 18205.73 72.15 52802.53 88888.00 2006-10-14 19:30:58.903 287 18205.77 72.05 52802.51 88888.00 2006-10-14 19:30:59.403 287 18205.74 71.98 52802.44 88888.00 2006-10-14 19:30:59.903 287 18205.82 71.99 52802.47 88888.00 2006-10-14 19:31:00.403 287 18205.80 71.92 52802.53 88888.00 2006-10-14 19:31:00.903 287 18205.67 71.85 52802.50 88888.00 2006-10-14 19:31:01.403 287 18205.66 71.99 52802.66 88888.00 2006-10-14 19:31:01.903 287 18205.59 72.02 52802.65 88888.00 2006-10-14 19:31:02.403 287 18205.59 72.00 52802.48 88888.00 2006-10-14 19:31:02.903 287 18205.80 72.01 52802.52 88888.00 2006-10-14 19:31:03.403 287 18205.82 72.04 52802.47 88888.00 2006-10-14 19:31:03.903 287 18205.85 71.98 52802.48 88888.00 2006-10-14 19:31:04.403 287 18205.88 71.91 52802.31 88888.00 2006-10-14 19:31:04.903 287 18205.80 71.87 52802.40 88888.00 2006-10-14 19:31:05.403 287 18205.83 71.86 52802.35 88888.00 2006-10-14 19:31:05.903 287 18205.72 71.95 52802.24 88888.00 2006-10-14 19:31:06.403 287 18205.70 71.88 52802.28 88888.00 2006-10-14 19:31:06.903 287 18205.74 71.87 52802.39 88888.00 2006-10-14 19:31:07.403 287 18205.86 71.89 52802.44 88888.00 2006-10-14 19:31:07.903 287 18205.81 71.87 52802.50 88888.00 2006-10-14 19:31:08.403 287 18205.74 71.88 52802.29 88888.00 2006-10-14 19:31:08.903 287 18205.85 71.91 52802.21 88888.00 2006-10-14 19:31:09.403 287 18205.85 72.01 52802.30 88888.00 2006-10-14 19:31:09.903 287 18205.92 71.98 52802.23 88888.00 2006-10-14 19:31:10.403 287 18205.86 71.94 52802.25 88888.00 2006-10-14 19:31:10.903 287 18205.89 71.87 52802.20 88888.00 2006-10-14 19:31:11.403 287 18205.94 71.81 52802.28 88888.00 2006-10-14 19:31:11.903 287 18205.84 71.72 52802.41 88888.00 2006-10-14 19:31:12.403 287 18205.93 71.71 52802.40 88888.00 2006-10-14 19:31:12.903 287 18205.97 71.74 52802.41 88888.00 2006-10-14 19:31:13.403 287 18206.13 71.78 52802.43 88888.00 2006-10-14 19:31:13.903 287 18205.99 71.74 52802.41 88888.00 2006-10-14 19:31:14.403 287 18205.99 71.80 52802.51 88888.00 2006-10-14 19:31:14.903 287 18206.09 71.86 52802.63 88888.00 2006-10-14 19:31:15.403 287 18205.97 71.85 52802.72 88888.00 2006-10-14 19:31:15.903 287 18205.94 71.77 52802.73 88888.00 2006-10-14 19:31:16.403 287 18206.04 71.76 52802.63 88888.00 2006-10-14 19:31:16.903 287 18205.95 71.81 52802.54 88888.00 2006-10-14 19:31:17.403 287 18205.85 71.85 52802.69 88888.00 2006-10-14 19:31:17.903 287 18205.77 71.82 52802.77 88888.00 2006-10-14 19:31:18.403 287 18205.85 71.78 52802.55 88888.00 2006-10-14 19:31:18.903 287 18205.88 71.74 52802.50 88888.00 2006-10-14 19:31:19.403 287 18205.94 71.81 52802.59 88888.00 2006-10-14 19:31:19.903 287 18205.88 71.74 52802.61 88888.00 2006-10-14 19:31:20.403 287 18205.85 71.77 52802.58 88888.00 2006-10-14 19:31:20.903 287 18205.75 71.90 52802.66 88888.00 2006-10-14 19:31:21.403 287 18205.85 71.95 52802.71 88888.00 2006-10-14 19:31:21.903 287 18205.93 71.91 52802.66 88888.00 2006-10-14 19:31:22.403 287 18205.94 71.94 52802.56 88888.00 2006-10-14 19:31:22.903 287 18205.87 71.95 52802.65 88888.00 2006-10-14 19:31:23.403 287 18205.93 71.96 52802.58 88888.00 2006-10-14 19:31:23.903 287 18205.95 71.92 52802.51 88888.00 2006-10-14 19:31:24.403 287 18205.86 72.00 52802.59 88888.00 2006-10-14 19:31:24.903 287 18205.84 71.97 52802.55 88888.00 2006-10-14 19:31:25.403 287 18205.96 71.88 52802.63 88888.00 2006-10-14 19:31:25.903 287 18205.74 71.87 52802.65 88888.00 2006-10-14 19:31:26.403 287 18205.81 71.85 52802.52 88888.00 2006-10-14 19:31:26.903 287 18205.76 71.74 52802.53 88888.00 2006-10-14 19:31:27.403 287 18205.75 71.84 52802.58 88888.00 2006-10-14 19:31:27.903 287 18205.73 71.84 52802.42 88888.00 2006-10-14 19:31:28.403 287 18205.72 71.85 52802.43 88888.00 2006-10-14 19:31:28.903 287 18205.59 71.82 52802.36 88888.00 2006-10-14 19:31:29.403 287 18205.60 71.84 52802.36 88888.00 2006-10-14 19:31:29.903 287 18205.73 71.86 52802.41 88888.00 2006-10-14 19:31:30.403 287 18205.68 71.83 52802.38 88888.00 2006-10-14 19:31:30.903 287 18205.66 71.82 52802.37 88888.00 2006-10-14 19:31:31.403 287 18205.84 71.69 52802.42 88888.00 2006-10-14 19:31:31.903 287 18205.87 71.67 52802.51 88888.00 2006-10-14 19:31:32.403 287 18205.82 71.71 52802.53 88888.00 2006-10-14 19:31:32.903 287 18205.74 71.83 52802.47 88888.00 2006-10-14 19:31:33.403 287 18205.70 71.91 52802.44 88888.00 2006-10-14 19:31:33.903 287 18205.68 71.77 52802.41 88888.00 2006-10-14 19:31:34.403 287 18205.61 71.65 52802.42 88888.00 2006-10-14 19:31:34.903 287 18205.57 71.66 52802.47 88888.00 2006-10-14 19:31:35.403 287 18205.62 71.68 52802.54 88888.00 2006-10-14 19:31:35.903 287 18205.61 71.72 52802.35 88888.00 2006-10-14 19:31:36.403 287 18205.51 71.72 52802.39 88888.00 2006-10-14 19:31:36.903 287 18205.56 71.69 52802.51 88888.00 2006-10-14 19:31:37.403 287 18205.56 71.77 52802.43 88888.00 2006-10-14 19:31:37.903 287 18205.60 71.77 52802.44 88888.00 2006-10-14 19:31:38.403 287 18205.56 71.81 52802.42 88888.00 2006-10-14 19:31:38.903 287 18205.57 71.77 52802.51 88888.00 2006-10-14 19:31:39.403 287 18205.45 71.88 52802.44 88888.00 2006-10-14 19:31:39.903 287 18205.50 71.90 52802.48 88888.00 2006-10-14 19:31:40.403 287 18205.49 71.87 52802.51 88888.00 2006-10-14 19:31:40.903 287 18205.43 71.86 52802.52 88888.00 2006-10-14 19:31:41.403 287 18205.38 71.87 52802.55 88888.00 2006-10-14 19:31:41.903 287 18205.50 71.85 52802.52 88888.00 2006-10-14 19:31:42.403 287 18205.46 71.90 52802.43 88888.00 2006-10-14 19:31:42.903 287 18205.49 71.94 52802.42 88888.00 2006-10-14 19:31:43.403 287 18205.49 71.88 52802.50 88888.00 2006-10-14 19:31:43.903 287 18205.49 71.88 52802.49 88888.00 2006-10-14 19:31:44.403 287 18205.40 71.89 52802.50 88888.00 2006-10-14 19:31:44.903 287 18205.37 71.90 52802.53 88888.00 2006-10-14 19:31:45.403 287 18205.38 71.86 52802.65 88888.00 2006-10-14 19:31:45.903 287 18205.39 71.85 52802.77 88888.00 2006-10-14 19:31:46.403 287 18205.35 71.84 52802.74 88888.00 2006-10-14 19:31:46.903 287 18205.21 71.84 52802.65 88888.00 2006-10-14 19:31:47.403 287 18205.17 71.87 52802.63 88888.00 2006-10-14 19:31:47.903 287 18205.32 71.91 52802.63 88888.00 2006-10-14 19:31:48.403 287 18205.35 71.83 52802.54 88888.00 2006-10-14 19:31:48.903 287 18205.40 71.85 52802.55 88888.00 2006-10-14 19:31:49.403 287 18205.27 71.84 52802.69 88888.00 2006-10-14 19:31:49.903 287 18205.22 71.84 52802.74 88888.00 2006-10-14 19:31:50.403 287 18205.12 71.91 52802.72 88888.00 2006-10-14 19:31:50.903 287 18205.06 71.85 52802.54 88888.00 2006-10-14 19:31:51.403 287 18205.08 71.83 52802.48 88888.00 2006-10-14 19:31:51.903 287 18205.07 71.87 52802.50 88888.00 2006-10-14 19:31:52.403 287 18205.07 71.85 52802.65 88888.00 2006-10-14 19:31:52.903 287 18205.02 71.84 52802.64 88888.00 2006-10-14 19:31:53.403 287 18205.07 71.84 52802.50 88888.00 2006-10-14 19:31:53.903 287 18204.97 71.88 52802.48 88888.00 2006-10-14 19:31:54.403 287 18204.91 71.92 52802.46 88888.00 2006-10-14 19:31:54.903 287 18204.87 71.88 52802.49 88888.00 2006-10-14 19:31:55.403 287 18204.77 71.79 52802.54 88888.00 2006-10-14 19:31:55.903 287 18204.83 71.71 52802.63 88888.00 2006-10-14 19:31:56.403 287 18204.90 71.67 52802.72 88888.00 2006-10-14 19:31:56.903 287 18205.00 71.77 52802.63 88888.00 2006-10-14 19:31:57.403 287 18205.02 71.72 52802.59 88888.00 2006-10-14 19:31:57.903 287 18205.05 71.69 52802.56 88888.00 2006-10-14 19:31:58.403 287 18205.01 71.65 52802.65 88888.00 2006-10-14 19:31:58.903 287 18205.02 71.64 52802.77 88888.00 2006-10-14 19:31:59.403 287 18204.91 71.73 52802.85 88888.00 2006-10-14 19:31:59.903 287 18204.90 71.77 52802.82 88888.00 2006-10-14 19:32:00.403 287 18204.80 71.73 52802.73 88888.00 2006-10-14 19:32:00.903 287 18204.76 71.68 52802.58 88888.00 2006-10-14 19:32:01.403 287 18204.88 71.73 52802.65 88888.00 2006-10-14 19:32:01.903 287 18204.85 71.65 52802.71 88888.00 2006-10-14 19:32:02.403 287 18204.84 71.53 52802.62 88888.00 2006-10-14 19:32:02.903 287 18204.81 71.53 52802.59 88888.00 2006-10-14 19:32:03.403 287 18204.76 71.55 52802.61 88888.00 2006-10-14 19:32:03.903 287 18204.89 71.54 52802.49 88888.00 2006-10-14 19:32:04.403 287 18204.83 71.40 52802.47 88888.00 2006-10-14 19:32:04.903 287 18204.87 71.40 52802.49 88888.00 2006-10-14 19:32:05.403 287 18204.80 71.44 52802.42 88888.00 2006-10-14 19:32:05.903 287 18204.69 71.41 52802.47 88888.00 2006-10-14 19:32:06.403 287 18204.70 71.40 52802.41 88888.00 2006-10-14 19:32:06.903 287 18204.80 71.41 52802.31 88888.00 2006-10-14 19:32:07.403 287 18204.91 71.47 52802.28 88888.00 2006-10-14 19:32:07.903 287 18204.99 71.52 52802.41 88888.00 2006-10-14 19:32:08.403 287 18205.04 71.44 52802.31 88888.00 2006-10-14 19:32:08.903 287 18205.02 71.48 52802.28 88888.00 2006-10-14 19:32:09.403 287 18205.02 71.42 52802.31 88888.00 2006-10-14 19:32:09.903 287 18205.09 71.37 52802.27 88888.00 2006-10-14 19:32:10.403 287 18205.11 71.36 52802.26 88888.00 2006-10-14 19:32:10.903 287 18205.04 71.39 52802.39 88888.00 2006-10-14 19:32:11.403 287 18205.01 71.43 52802.32 88888.00 2006-10-14 19:32:11.903 287 18204.91 71.42 52802.36 88888.00 2006-10-14 19:32:12.403 287 18204.88 71.38 52802.32 88888.00 2006-10-14 19:32:12.903 287 18204.78 71.40 52802.33 88888.00 2006-10-14 19:32:13.403 287 18204.70 71.43 52802.41 88888.00 2006-10-14 19:32:13.903 287 18204.78 71.38 52802.39 88888.00 2006-10-14 19:32:14.403 287 18204.86 71.35 52802.41 88888.00 2006-10-14 19:32:14.903 287 18204.84 71.33 52802.50 88888.00 2006-10-14 19:32:15.403 287 18204.86 71.35 52802.55 88888.00 2006-10-14 19:32:15.903 287 18204.78 71.31 52802.46 88888.00 2006-10-14 19:32:16.403 287 18204.68 71.31 52802.47 88888.00 2006-10-14 19:32:16.903 287 18204.66 71.25 52802.41 88888.00 2006-10-14 19:32:17.403 287 18204.68 71.18 52802.35 88888.00 2006-10-14 19:32:17.903 287 18204.76 71.24 52802.42 88888.00 2006-10-14 19:32:18.403 287 18204.73 71.24 52802.46 88888.00 2006-10-14 19:32:18.903 287 18204.74 71.26 52802.37 88888.00 2006-10-14 19:32:19.403 287 18204.72 71.35 52802.25 88888.00 2006-10-14 19:32:19.903 287 18204.58 71.33 52802.32 88888.00 2006-10-14 19:32:20.403 287 18204.52 71.28 52802.24 88888.00 2006-10-14 19:32:20.903 287 18204.66 71.30 52802.33 88888.00 2006-10-14 19:32:21.403 287 18204.75 71.40 52802.41 88888.00 2006-10-14 19:32:21.903 287 18204.75 71.45 52802.43 88888.00 2006-10-14 19:32:22.403 287 18204.70 71.40 52802.41 88888.00 2006-10-14 19:32:22.903 287 18204.59 71.41 52802.38 88888.00 2006-10-14 19:32:23.403 287 18204.57 71.43 52802.33 88888.00 2006-10-14 19:32:23.903 287 18204.52 71.51 52802.35 88888.00 2006-10-14 19:32:24.403 287 18204.48 71.58 52802.38 88888.00 2006-10-14 19:32:24.903 287 18204.42 71.48 52802.39 88888.00 2006-10-14 19:32:25.403 287 18204.42 71.40 52802.40 88888.00 2006-10-14 19:32:25.903 287 18204.44 71.35 52802.37 88888.00 2006-10-14 19:32:26.403 287 18204.50 71.37 52802.29 88888.00 2006-10-14 19:32:26.903 287 18204.53 71.42 52802.21 88888.00 2006-10-14 19:32:27.403 287 18204.52 71.44 52802.17 88888.00 2006-10-14 19:32:27.903 287 18204.43 71.46 52802.21 88888.00 2006-10-14 19:32:28.403 287 18204.35 71.49 52802.24 88888.00 2006-10-14 19:32:28.903 287 18204.32 71.43 52802.21 88888.00 2006-10-14 19:32:29.403 287 18204.29 71.37 52802.30 88888.00 2006-10-14 19:32:29.903 287 18204.35 71.36 52802.38 88888.00 2006-10-14 19:32:30.403 287 18204.35 71.41 52802.30 88888.00 2006-10-14 19:32:30.903 287 18204.31 71.39 52802.29 88888.00 2006-10-14 19:32:31.403 287 18204.30 71.46 52802.17 88888.00 2006-10-14 19:32:31.903 287 18204.31 71.44 52802.17 88888.00 2006-10-14 19:32:32.403 287 18204.14 71.41 52802.27 88888.00 2006-10-14 19:32:32.903 287 18204.15 71.33 52802.26 88888.00 2006-10-14 19:32:33.403 287 18204.20 71.29 52802.08 88888.00 2006-10-14 19:32:33.903 287 18204.22 71.37 52802.06 88888.00 2006-10-14 19:32:34.403 287 18204.21 71.37 52802.18 88888.00 2006-10-14 19:32:34.903 287 18204.25 71.35 52802.19 88888.00 2006-10-14 19:32:35.403 287 18204.33 71.30 52802.15 88888.00 2006-10-14 19:32:35.903 287 18204.33 71.29 52802.05 88888.00 2006-10-14 19:32:36.403 287 18204.25 71.24 52801.98 88888.00 2006-10-14 19:32:36.903 287 18204.20 71.24 52801.92 88888.00 2006-10-14 19:32:37.403 287 18204.24 71.24 52802.00 88888.00 2006-10-14 19:32:37.903 287 18204.18 71.21 52801.92 88888.00 2006-10-14 19:32:38.403 287 18204.16 71.18 52801.88 88888.00 2006-10-14 19:32:38.903 287 18204.15 71.20 52801.91 88888.00 2006-10-14 19:32:39.403 287 18204.16 71.22 52801.94 88888.00 2006-10-14 19:32:39.903 287 18204.22 71.23 52802.02 88888.00 2006-10-14 19:32:40.403 287 18204.35 71.12 52802.02 88888.00 2006-10-14 19:32:40.903 287 18204.35 71.05 52802.00 88888.00 2006-10-14 19:32:41.403 287 18204.30 71.11 52802.02 88888.00 2006-10-14 19:32:41.903 287 18204.30 71.15 52802.06 88888.00 2006-10-14 19:32:42.403 287 18204.37 71.13 52802.02 88888.00 2006-10-14 19:32:42.903 287 18204.46 71.05 52802.03 88888.00 2006-10-14 19:32:43.403 287 18204.25 71.08 52802.03 88888.00 2006-10-14 19:32:43.903 287 18204.37 71.01 52802.11 88888.00 2006-10-14 19:32:44.403 287 18204.40 71.00 52802.05 88888.00 2006-10-14 19:32:44.903 287 18204.37 71.04 52802.00 88888.00 2006-10-14 19:32:45.403 287 18204.48 71.11 52801.89 88888.00 2006-10-14 19:32:45.903 287 18204.45 71.13 52801.90 88888.00 2006-10-14 19:32:46.403 287 18204.46 71.15 52801.91 88888.00 2006-10-14 19:32:46.903 287 18204.45 71.11 52801.89 88888.00 2006-10-14 19:32:47.403 287 18204.54 71.03 52801.83 88888.00 2006-10-14 19:32:47.903 287 18204.61 71.01 52801.88 88888.00 2006-10-14 19:32:48.403 287 18204.57 71.03 52801.85 88888.00 2006-10-14 19:32:48.903 287 18204.55 71.02 52801.63 88888.00 2006-10-14 19:32:49.403 287 18204.63 70.99 52801.55 88888.00 2006-10-14 19:32:49.903 287 18204.70 71.03 52801.65 88888.00 2006-10-14 19:32:50.403 287 18204.72 71.11 52801.63 88888.00 2006-10-14 19:32:50.903 287 18204.79 71.07 52801.68 88888.00 2006-10-14 19:32:51.403 287 18204.99 71.06 52801.73 88888.00 2006-10-14 19:32:51.903 287 18204.97 71.03 52801.72 88888.00 2006-10-14 19:32:52.403 287 18204.83 71.01 52801.74 88888.00 2006-10-14 19:32:52.903 287 18204.74 71.00 52801.68 88888.00 2006-10-14 19:32:53.403 287 18204.85 71.09 52801.68 88888.00 2006-10-14 19:32:53.903 287 18204.89 71.11 52801.66 88888.00 2006-10-14 19:32:54.403 287 18204.96 71.12 52801.62 88888.00 2006-10-14 19:32:54.903 287 18204.96 71.19 52801.58 88888.00 2006-10-14 19:32:55.403 287 18204.89 71.24 52801.66 88888.00 2006-10-14 19:32:55.903 287 18204.96 71.24 52801.79 88888.00 2006-10-14 19:32:56.403 287 18204.95 71.19 52801.74 88888.00 2006-10-14 19:32:56.903 287 18204.92 71.19 52801.67 88888.00 2006-10-14 19:32:57.403 287 18205.07 71.28 52801.63 88888.00 2006-10-14 19:32:57.903 287 18205.07 71.30 52801.71 88888.00 2006-10-14 19:32:58.403 287 18204.95 71.30 52801.66 88888.00 2006-10-14 19:32:58.903 287 18204.97 71.22 52801.69 88888.00 2006-10-14 19:32:59.403 287 18205.08 71.20 52801.83 88888.00 2006-10-14 19:32:59.903 287 18205.17 71.22 52801.88 88888.00 2006-10-14 19:33:00.403 287 18205.10 71.21 52801.86 88888.00 2006-10-14 19:33:00.903 287 18204.97 71.30 52801.83 88888.00 2006-10-14 19:33:01.403 287 18204.97 71.40 52801.79 88888.00 2006-10-14 19:33:01.903 287 18204.98 71.41 52801.76 88888.00 2006-10-14 19:33:02.403 287 18205.08 71.30 52801.78 88888.00 2006-10-14 19:33:02.903 287 18205.13 71.28 52801.82 88888.00 2006-10-14 19:33:03.403 287 18205.13 71.30 52801.79 88888.00 2006-10-14 19:33:03.903 287 18205.16 71.33 52801.84 88888.00 2006-10-14 19:33:04.403 287 18205.12 71.35 52801.96 88888.00 2006-10-14 19:33:04.903 287 18205.10 71.34 52801.92 88888.00 2006-10-14 19:33:05.403 287 18205.04 71.44 52801.86 88888.00 2006-10-14 19:33:05.903 287 18205.17 71.46 52801.79 88888.00 2006-10-14 19:33:06.403 287 18205.24 71.45 52801.83 88888.00 2006-10-14 19:33:06.903 287 18205.19 71.44 52801.95 88888.00 2006-10-14 19:33:07.403 287 18205.07 71.48 52801.90 88888.00 2006-10-14 19:33:07.903 287 18205.07 71.45 52801.89 88888.00 2006-10-14 19:33:08.403 287 18205.13 71.43 52801.74 88888.00 2006-10-14 19:33:08.903 287 18205.16 71.44 52801.78 88888.00 2006-10-14 19:33:09.403 287 18205.10 71.45 52801.96 88888.00 2006-10-14 19:33:09.903 287 18205.06 71.42 52801.89 88888.00 2006-10-14 19:33:10.403 287 18205.09 71.37 52801.76 88888.00 2006-10-14 19:33:10.903 287 18205.11 71.30 52801.68 88888.00 2006-10-14 19:33:11.403 287 18205.02 71.30 52801.69 88888.00 2006-10-14 19:33:11.903 287 18205.07 71.33 52801.73 88888.00 2006-10-14 19:33:12.403 287 18205.08 71.36 52801.66 88888.00 2006-10-14 19:33:12.903 287 18204.99 71.34 52801.62 88888.00 2006-10-14 19:33:13.403 287 18204.96 71.31 52801.50 88888.00 2006-10-14 19:33:13.903 287 18204.97 71.22 52801.35 88888.00 2006-10-14 19:33:14.403 287 18205.04 71.21 52801.31 88888.00 2006-10-14 19:33:14.903 287 18205.05 71.29 52801.46 88888.00 2006-10-14 19:33:15.403 287 18205.07 71.28 52801.50 88888.00 2006-10-14 19:33:15.903 287 18205.00 71.24 52801.63 88888.00 2006-10-14 19:33:16.403 287 18205.02 71.20 52801.58 88888.00 2006-10-14 19:33:16.903 287 18204.99 71.20 52801.48 88888.00 2006-10-14 19:33:17.403 287 18205.07 71.25 52801.39 88888.00 2006-10-14 19:33:17.903 287 18205.23 71.28 52801.45 88888.00 2006-10-14 19:33:18.403 287 18205.28 71.21 52801.39 88888.00 2006-10-14 19:33:18.903 287 18205.33 71.11 52801.49 88888.00 2006-10-14 19:33:19.403 287 18205.34 71.06 52801.48 88888.00 2006-10-14 19:33:19.903 287 18205.35 71.11 52801.47 88888.00 2006-10-14 19:33:20.403 287 18205.44 71.18 52801.37 88888.00 2006-10-14 19:33:20.903 287 18205.37 71.10 52801.49 88888.00 2006-10-14 19:33:21.403 287 18205.42 71.08 52801.51 88888.00 2006-10-14 19:33:21.903 287 18205.40 71.07 52801.56 88888.00 2006-10-14 19:33:22.403 287 18205.37 71.15 52801.53 88888.00 2006-10-14 19:33:22.903 287 18205.44 71.22 52801.43 88888.00 2006-10-14 19:33:23.403 287 18205.57 71.28 52801.33 88888.00 2006-10-14 19:33:23.903 287 18205.60 71.28 52801.36 88888.00 2006-10-14 19:33:24.403 287 18205.50 71.23 52801.53 88888.00 2006-10-14 19:33:24.903 287 18205.55 71.17 52801.55 88888.00 2006-10-14 19:33:25.403 287 18205.50 71.14 52801.50 88888.00 2006-10-14 19:33:25.903 287 18205.62 71.25 52801.44 88888.00 2006-10-14 19:33:26.403 287 18205.72 71.26 52801.39 88888.00 2006-10-14 19:33:26.903 287 18205.84 71.26 52801.43 88888.00 2006-10-14 19:33:27.403 287 18205.86 71.31 52801.45 88888.00 2006-10-14 19:33:27.903 287 18205.68 71.28 52801.54 88888.00 2006-10-14 19:33:28.403 287 18205.70 71.25 52801.66 88888.00 2006-10-14 19:33:28.903 287 18205.62 71.25 52801.63 88888.00 2006-10-14 19:33:29.403 287 18205.59 71.29 52801.60 88888.00 2006-10-14 19:33:29.903 287 18205.54 71.30 52801.54 88888.00 2006-10-14 19:33:30.403 287 18205.52 71.31 52801.59 88888.00 2006-10-14 19:33:30.903 287 18205.61 71.35 52801.56 88888.00 2006-10-14 19:33:31.403 287 18205.60 71.36 52801.67 88888.00 2006-10-14 19:33:31.903 287 18205.52 71.34 52801.50 88888.00 2006-10-14 19:33:32.403 287 18205.53 71.36 52801.39 88888.00 2006-10-14 19:33:32.903 287 18205.57 71.41 52801.40 88888.00 2006-10-14 19:33:33.403 287 18205.72 71.39 52801.46 88888.00 2006-10-14 19:33:33.903 287 18205.84 71.39 52801.51 88888.00 2006-10-14 19:33:34.403 287 18205.67 71.43 52801.56 88888.00 2006-10-14 19:33:34.903 287 18205.60 71.40 52801.51 88888.00 2006-10-14 19:33:35.403 287 18205.63 71.38 52801.51 88888.00 2006-10-14 19:33:35.903 287 18205.68 71.39 52801.55 88888.00 2006-10-14 19:33:36.403 287 18205.74 71.41 52801.50 88888.00 2006-10-14 19:33:36.903 287 18205.76 71.40 52801.43 88888.00 2006-10-14 19:33:37.403 287 18205.70 71.40 52801.47 88888.00 2006-10-14 19:33:37.903 287 18205.70 71.35 52801.43 88888.00 2006-10-14 19:33:38.403 287 18205.77 71.39 52801.35 88888.00 2006-10-14 19:33:38.903 287 18205.72 71.46 52801.40 88888.00 2006-10-14 19:33:39.403 287 18205.64 71.50 52801.46 88888.00 2006-10-14 19:33:39.903 287 18205.55 71.45 52801.54 88888.00 2006-10-14 19:33:40.403 287 18205.67 71.43 52801.51 88888.00 2006-10-14 19:33:40.903 287 18205.68 71.50 52801.54 88888.00 2006-10-14 19:33:41.403 287 18205.64 71.51 52801.66 88888.00 2006-10-14 19:33:41.903 287 18205.68 71.52 52801.70 88888.00 2006-10-14 19:33:42.403 287 18205.63 71.56 52801.67 88888.00 2006-10-14 19:33:42.903 287 18205.64 71.61 52801.65 88888.00 2006-10-14 19:33:43.403 287 18205.88 71.50 52801.48 88888.00 2006-10-14 19:33:43.903 287 18205.73 71.51 52801.57 88888.00 2006-10-14 19:33:44.403 287 18205.56 71.44 52801.62 88888.00 2006-10-14 19:33:44.903 287 18205.60 71.48 52801.65 88888.00 2006-10-14 19:33:45.403 287 18205.64 71.48 52801.66 88888.00 2006-10-14 19:33:45.903 287 18205.65 71.54 52801.59 88888.00 2006-10-14 19:33:46.403 287 18205.60 71.48 52801.65 88888.00 2006-10-14 19:33:46.903 287 18205.61 71.49 52801.62 88888.00 2006-10-14 19:33:47.403 287 18205.62 71.57 52801.58 88888.00 2006-10-14 19:33:47.903 287 18205.60 71.56 52801.49 88888.00 2006-10-14 19:33:48.403 287 18205.60 71.57 52801.57 88888.00 2006-10-14 19:33:48.903 287 18205.63 71.58 52801.48 88888.00 2006-10-14 19:33:49.403 287 18205.56 71.54 52801.47 88888.00 2006-10-14 19:33:49.903 287 18205.51 71.58 52801.44 88888.00 2006-10-14 19:33:50.403 287 18205.48 71.66 52801.45 88888.00 2006-10-14 19:33:50.903 287 18205.51 71.68 52801.45 88888.00 2006-10-14 19:33:51.403 287 18205.57 71.67 52801.54 88888.00 2006-10-14 19:33:51.903 287 18205.53 71.61 52801.55 88888.00 2006-10-14 19:33:52.403 287 18205.46 71.57 52801.44 88888.00 2006-10-14 19:33:52.903 287 18205.39 71.61 52801.37 88888.00 2006-10-14 19:33:53.403 287 18205.48 71.59 52801.45 88888.00 2006-10-14 19:33:53.903 287 18205.63 71.65 52801.43 88888.00 2006-10-14 19:33:54.403 287 18205.68 71.74 52801.45 88888.00 2006-10-14 19:33:54.903 287 18205.63 71.77 52801.62 88888.00 2006-10-14 19:33:55.403 287 18205.77 71.79 52801.61 88888.00 2006-10-14 19:33:55.903 287 18205.77 71.76 52801.73 88888.00 2006-10-14 19:33:56.403 287 18205.70 71.77 52801.74 88888.00 2006-10-14 19:33:56.903 287 18205.74 71.77 52801.83 88888.00 2006-10-14 19:33:57.403 287 18205.71 71.83 52801.84 88888.00 2006-10-14 19:33:57.903 287 18205.51 71.88 52801.78 88888.00 2006-10-14 19:33:58.403 287 18205.64 71.90 52801.82 88888.00 2006-10-14 19:33:58.903 287 18205.70 71.94 52801.85 88888.00 2006-10-14 19:33:59.403 287 18205.60 71.96 52801.74 88888.00 2006-10-14 19:33:59.903 287 18205.48 72.05 52801.84 88888.00 2006-10-14 19:34:00.403 287 18205.49 72.09 52801.86 88888.00 2006-10-14 19:34:00.903 287 18205.48 72.03 52801.86 88888.00 2006-10-14 19:34:01.403 287 18205.55 72.02 52801.83 88888.00 2006-10-14 19:34:01.903 287 18205.54 72.02 52801.84 88888.00 2006-10-14 19:34:02.403 287 18205.55 72.07 52801.85 88888.00 2006-10-14 19:34:02.903 287 18205.45 72.12 52801.83 88888.00 2006-10-14 19:34:03.403 287 18205.49 72.14 52801.90 88888.00 2006-10-14 19:34:03.903 287 18205.44 72.12 52801.85 88888.00 2006-10-14 19:34:04.403 287 18205.41 72.05 52801.82 88888.00 2006-10-14 19:34:04.903 287 18205.45 72.14 52802.00 88888.00 2006-10-14 19:34:05.403 287 18205.61 72.13 52801.98 88888.00 2006-10-14 19:34:05.903 287 18205.54 72.13 52801.89 88888.00 2006-10-14 19:34:06.403 287 18205.48 72.15 52801.88 88888.00 2006-10-14 19:34:06.903 287 18205.37 72.21 52801.95 88888.00 2006-10-14 19:34:07.403 287 18205.38 72.18 52801.89 88888.00 2006-10-14 19:34:07.903 287 18205.42 72.23 52801.77 88888.00 2006-10-14 19:34:08.403 287 18205.49 72.32 52801.80 88888.00 2006-10-14 19:34:08.903 287 18205.51 72.25 52801.81 88888.00 2006-10-14 19:34:09.403 287 18205.53 72.20 52801.80 88888.00 2006-10-14 19:34:09.903 287 18205.46 72.26 52801.85 88888.00 2006-10-14 19:34:10.403 287 18205.48 72.16 52801.90 88888.00 2006-10-14 19:34:10.903 287 18205.39 72.09 52801.81 88888.00 2006-10-14 19:34:11.403 287 18205.41 72.13 52801.74 88888.00 2006-10-14 19:34:11.903 287 18205.40 72.25 52801.78 88888.00 2006-10-14 19:34:12.403 287 18205.33 72.25 52801.90 88888.00 2006-10-14 19:34:12.903 287 18205.32 72.20 52801.80 88888.00 2006-10-14 19:34:13.403 287 18205.37 72.18 52801.82 88888.00 2006-10-14 19:34:13.903 287 18205.37 72.19 52801.74 88888.00 2006-10-14 19:34:14.403 287 18205.37 72.14 52801.68 88888.00 2006-10-14 19:34:14.903 287 18205.33 72.14 52801.70 88888.00 2006-10-14 19:34:15.403 287 18205.21 72.11 52801.65 88888.00 2006-10-14 19:34:15.903 287 18205.20 72.11 52801.71 88888.00 2006-10-14 19:34:16.403 287 18205.27 72.13 52801.76 88888.00 2006-10-14 19:34:16.903 287 18205.17 72.25 52801.73 88888.00 2006-10-14 19:34:17.403 287 18205.07 72.21 52801.79 88888.00 2006-10-14 19:34:17.903 287 18205.06 72.26 52801.81 88888.00 2006-10-14 19:34:18.403 287 18205.07 72.41 52801.92 88888.00 2006-10-14 19:34:18.903 287 18205.11 72.45 52802.04 88888.00 2006-10-14 19:34:19.403 287 18205.20 72.34 52801.95 88888.00 2006-10-14 19:34:19.903 287 18205.21 72.24 52801.85 88888.00 2006-10-14 19:34:20.403 287 18205.11 72.23 52801.94 88888.00 2006-10-14 19:34:20.903 287 18205.13 72.22 52801.92 88888.00 2006-10-14 19:34:21.403 287 18205.12 72.21 52801.84 88888.00 2006-10-14 19:34:21.903 287 18205.00 72.21 52801.90 88888.00 2006-10-14 19:34:22.403 287 18204.98 72.20 52801.83 88888.00 2006-10-14 19:34:22.903 287 18205.07 72.13 52801.79 88888.00 2006-10-14 19:34:23.403 287 18205.10 72.10 52801.77 88888.00 2006-10-14 19:34:23.903 287 18205.06 72.13 52801.78 88888.00 2006-10-14 19:34:24.403 287 18204.98 72.12 52801.83 88888.00 2006-10-14 19:34:24.903 287 18204.97 72.10 52801.84 88888.00 2006-10-14 19:34:25.403 287 18205.02 72.11 52801.95 88888.00 2006-10-14 19:34:25.903 287 18204.99 72.20 52801.97 88888.00 2006-10-14 19:34:26.403 287 18204.86 72.18 52801.97 88888.00 2006-10-14 19:34:26.903 287 18204.87 72.22 52801.90 88888.00 2006-10-14 19:34:27.403 287 18204.88 72.18 52801.92 88888.00 2006-10-14 19:34:27.903 287 18204.89 72.14 52801.96 88888.00 2006-10-14 19:34:28.403 287 18204.87 72.14 52802.01 88888.00 2006-10-14 19:34:28.903 287 18204.79 72.15 52801.95 88888.00 2006-10-14 19:34:29.403 287 18204.74 72.22 52801.85 88888.00 2006-10-14 19:34:29.903 287 18204.77 72.21 52801.93 88888.00 2006-10-14 19:34:30.403 287 18204.80 72.20 52801.96 88888.00 2006-10-14 19:34:30.903 287 18204.89 72.18 52801.93 88888.00 2006-10-14 19:34:31.403 287 18204.75 72.16 52802.02 88888.00 2006-10-14 19:34:31.903 287 18204.73 72.02 52801.97 88888.00 2006-10-14 19:34:32.403 287 18204.67 71.97 52801.89 88888.00 2006-10-14 19:34:32.903 287 18204.68 71.96 52801.91 88888.00 2006-10-14 19:34:33.403 287 18204.74 71.94 52801.91 88888.00 2006-10-14 19:34:33.903 287 18204.78 71.95 52801.89 88888.00 2006-10-14 19:34:34.403 287 18204.72 72.00 52801.83 88888.00 2006-10-14 19:34:34.903 287 18204.63 72.00 52801.89 88888.00 2006-10-14 19:34:35.403 287 18204.64 72.02 52801.98 88888.00 2006-10-14 19:34:35.903 287 18204.72 71.92 52801.94 88888.00 2006-10-14 19:34:36.403 287 18204.62 71.99 52801.96 88888.00 2006-10-14 19:34:36.903 287 18204.63 72.00 52801.98 88888.00 2006-10-14 19:34:37.403 287 18204.62 72.04 52802.05 88888.00 2006-10-14 19:34:37.903 287 18204.62 72.08 52802.02 88888.00 2006-10-14 19:34:38.403 287 18204.61 72.09 52801.95 88888.00 2006-10-14 19:34:38.903 287 18204.61 72.02 52801.90 88888.00 2006-10-14 19:34:39.403 287 18204.78 71.97 52801.91 88888.00 2006-10-14 19:34:39.903 287 18204.70 72.03 52801.88 88888.00 2006-10-14 19:34:40.403 287 18204.77 72.02 52801.80 88888.00 2006-10-14 19:34:40.903 287 18204.81 72.03 52801.80 88888.00 2006-10-14 19:34:41.403 287 18204.79 72.11 52801.68 88888.00 2006-10-14 19:34:41.903 287 18204.81 72.16 52801.70 88888.00 2006-10-14 19:34:42.403 287 18204.67 72.10 52801.71 88888.00 2006-10-14 19:34:42.903 287 18204.79 72.01 52801.61 88888.00 2006-10-14 19:34:43.403 287 18204.95 72.01 52801.63 88888.00 2006-10-14 19:34:43.903 287 18204.91 72.07 52801.74 88888.00 2006-10-14 19:34:44.403 287 18204.86 72.08 52801.73 88888.00 2006-10-14 19:34:44.903 287 18204.89 72.03 52801.77 88888.00 2006-10-14 19:34:45.403 287 18204.86 72.08 52801.80 88888.00 2006-10-14 19:34:45.903 287 18204.97 72.09 52801.74 88888.00 2006-10-14 19:34:46.403 287 18205.06 72.15 52801.78 88888.00 2006-10-14 19:34:46.903 287 18204.99 72.17 52801.71 88888.00 2006-10-14 19:34:47.403 287 18204.95 72.10 52801.63 88888.00 2006-10-14 19:34:47.903 287 18205.00 72.15 52801.65 88888.00 2006-10-14 19:34:48.403 287 18204.95 72.13 52801.50 88888.00 2006-10-14 19:34:48.903 287 18204.86 72.04 52801.47 88888.00 2006-10-14 19:34:49.403 287 18204.79 71.99 52801.39 88888.00 2006-10-14 19:34:49.903 287 18204.81 72.00 52801.44 88888.00 2006-10-14 19:34:50.403 287 18204.85 72.03 52801.47 88888.00 2006-10-14 19:34:50.903 287 18204.92 72.03 52801.69 88888.00 2006-10-14 19:34:51.403 287 18204.89 72.01 52801.80 88888.00 2006-10-14 19:34:51.903 287 18204.86 72.06 52801.69 88888.00 2006-10-14 19:34:52.403 287 18204.99 72.00 52801.66 88888.00 2006-10-14 19:34:52.903 287 18204.99 71.86 52801.61 88888.00 2006-10-14 19:34:53.403 287 18204.96 71.85 52801.59 88888.00 2006-10-14 19:34:53.903 287 18204.99 71.89 52801.59 88888.00 2006-10-14 19:34:54.403 287 18204.99 71.90 52801.63 88888.00 2006-10-14 19:34:54.903 287 18204.97 71.90 52801.69 88888.00 2006-10-14 19:34:55.403 287 18204.99 71.85 52801.54 88888.00 2006-10-14 19:34:55.903 287 18204.99 71.81 52801.54 88888.00 2006-10-14 19:34:56.403 287 18205.01 71.84 52801.53 88888.00 2006-10-14 19:34:56.903 287 18205.06 71.85 52801.42 88888.00 2006-10-14 19:34:57.403 287 18204.99 71.76 52801.33 88888.00 2006-10-14 19:34:57.903 287 18205.04 71.83 52801.38 88888.00 2006-10-14 19:34:58.403 287 18205.12 71.78 52801.36 88888.00 2006-10-14 19:34:58.903 287 18205.10 71.69 52801.30 88888.00 2006-10-14 19:34:59.403 287 18205.08 71.73 52801.32 88888.00 2006-10-14 19:34:59.903 287 18205.09 71.72 52801.36 88888.00 2006-10-14 19:35:00.403 287 18205.02 71.72 52801.48 88888.00 2006-10-14 19:35:00.903 287 18205.02 71.70 52801.57 88888.00 2006-10-14 19:35:01.403 287 18205.08 71.73 52801.51 88888.00 2006-10-14 19:35:01.903 287 18205.18 71.77 52801.42 88888.00 2006-10-14 19:35:02.403 287 18205.07 71.80 52801.35 88888.00 2006-10-14 19:35:02.903 287 18205.06 71.79 52801.27 88888.00 2006-10-14 19:35:03.403 287 18205.21 71.73 52801.27 88888.00 2006-10-14 19:35:03.903 287 18205.18 71.80 52801.30 88888.00 2006-10-14 19:35:04.403 287 18205.18 71.77 52801.23 88888.00 2006-10-14 19:35:04.903 287 18205.16 71.68 52801.22 88888.00 2006-10-14 19:35:05.403 287 18205.08 71.66 52801.27 88888.00 2006-10-14 19:35:05.903 287 18205.08 71.72 52801.26 88888.00 2006-10-14 19:35:06.403 287 18205.11 71.62 52801.39 88888.00 2006-10-14 19:35:06.903 287 18205.17 71.51 52801.38 88888.00 2006-10-14 19:35:07.403 287 18205.16 71.48 52801.21 88888.00 2006-10-14 19:35:07.903 287 18205.13 71.51 52801.16 88888.00 2006-10-14 19:35:08.403 287 18205.19 71.50 52801.23 88888.00 2006-10-14 19:35:08.903 287 18205.18 71.45 52801.30 88888.00 2006-10-14 19:35:09.403 287 18205.15 71.41 52801.23 88888.00 2006-10-14 19:35:09.903 287 18205.24 71.45 52801.10 88888.00 2006-10-14 19:35:10.403 287 18205.24 71.53 52801.16 88888.00 2006-10-14 19:35:10.903 287 18205.27 71.53 52801.27 88888.00 2006-10-14 19:35:11.403 287 18205.33 71.55 52801.26 88888.00 2006-10-14 19:35:11.903 287 18205.17 71.58 52801.12 88888.00 2006-10-14 19:35:12.403 287 18205.17 71.59 52801.15 88888.00 2006-10-14 19:35:12.903 287 18205.12 71.49 52801.07 88888.00 2006-10-14 19:35:13.403 287 18205.33 71.44 52801.02 88888.00 2006-10-14 19:35:13.903 287 18205.44 71.46 52801.04 88888.00 2006-10-14 19:35:14.403 287 18205.54 71.44 52800.99 88888.00 2006-10-14 19:35:14.903 287 18205.42 71.48 52801.01 88888.00 2006-10-14 19:35:15.403 287 18205.44 71.45 52801.03 88888.00 2006-10-14 19:35:15.903 287 18205.53 71.45 52801.12 88888.00 2006-10-14 19:35:16.403 287 18205.51 71.40 52800.99 88888.00 2006-10-14 19:35:16.903 287 18205.52 71.37 52800.85 88888.00 2006-10-14 19:35:17.403 287 18205.49 71.35 52800.92 88888.00 2006-10-14 19:35:17.903 287 18205.52 71.39 52801.05 88888.00 2006-10-14 19:35:18.403 287 18205.41 71.39 52801.01 88888.00 2006-10-14 19:35:18.903 287 18205.50 71.37 52800.98 88888.00 2006-10-14 19:35:19.403 287 18205.48 71.34 52800.92 88888.00 2006-10-14 19:35:19.903 287 18205.53 71.40 52800.92 88888.00 2006-10-14 19:35:20.403 287 18205.51 71.47 52801.04 88888.00 2006-10-14 19:35:20.903 287 18205.42 71.41 52800.98 88888.00 2006-10-14 19:35:21.403 287 18205.41 71.33 52800.99 88888.00 2006-10-14 19:35:21.903 287 18205.49 71.42 52800.96 88888.00 2006-10-14 19:35:22.403 287 18205.56 71.49 52801.05 88888.00 2006-10-14 19:35:22.903 287 18205.52 71.47 52801.05 88888.00 2006-10-14 19:35:23.403 287 18205.68 71.42 52801.02 88888.00 2006-10-14 19:35:23.903 287 18205.67 71.45 52800.92 88888.00 2006-10-14 19:35:24.403 287 18205.67 71.43 52800.89 88888.00 2006-10-14 19:35:24.903 287 18205.70 71.36 52800.90 88888.00 2006-10-14 19:35:25.403 287 18205.74 71.36 52800.98 88888.00 2006-10-14 19:35:25.903 287 18205.77 71.39 52801.05 88888.00 2006-10-14 19:35:26.403 287 18205.86 71.35 52801.07 88888.00 2006-10-14 19:35:26.903 287 18205.86 71.33 52800.99 88888.00 2006-10-14 19:35:27.403 287 18205.85 71.26 52801.00 88888.00 2006-10-14 19:35:27.903 287 18205.83 71.19 52801.00 88888.00 2006-10-14 19:35:28.403 287 18205.83 71.17 52800.98 88888.00 2006-10-14 19:35:28.903 287 18205.87 71.19 52800.91 88888.00 2006-10-14 19:35:29.403 287 18205.96 71.24 52800.92 88888.00 2006-10-14 19:35:29.903 287 18205.89 71.24 52800.92 88888.00 2006-10-14 19:35:30.403 287 18205.82 71.24 52800.88 88888.00 2006-10-14 19:35:30.903 287 18205.85 71.19 52800.93 88888.00 2006-10-14 19:35:31.403 287 18205.76 71.16 52801.10 88888.00 2006-10-14 19:35:31.903 287 18205.74 71.17 52800.99 88888.00 2006-10-14 19:35:32.400 287 18205.78 71.10 52800.85 88888.00 2006-10-14 19:35:32.900 287 18205.86 71.11 52800.82 88888.00 2006-10-14 19:35:33.400 287 18206.00 71.08 52800.85 88888.00 2006-10-14 19:35:33.900 287 18205.99 71.07 52800.85 88888.00 2006-10-14 19:35:34.400 287 18205.91 71.11 52800.79 88888.00 2006-10-14 19:35:34.900 287 18205.82 71.18 52800.84 88888.00 2006-10-14 19:35:35.400 287 18205.74 71.15 52800.95 88888.00 2006-10-14 19:35:35.900 287 18205.80 71.19 52800.96 88888.00 2006-10-14 19:35:36.400 287 18205.86 71.26 52800.88 88888.00 2006-10-14 19:35:36.900 287 18205.88 71.28 52800.87 88888.00 2006-10-14 19:35:37.400 287 18205.84 71.28 52800.84 88888.00 2006-10-14 19:35:37.900 287 18205.98 71.25 52800.79 88888.00 2006-10-14 19:35:38.400 287 18205.84 71.19 52800.79 88888.00 2006-10-14 19:35:38.900 287 18205.84 71.15 52800.70 88888.00 2006-10-14 19:35:39.400 287 18205.88 71.14 52800.75 88888.00 2006-10-14 19:35:39.900 287 18205.92 71.13 52800.81 88888.00 2006-10-14 19:35:40.400 287 18205.86 71.08 52800.72 88888.00 2006-10-14 19:35:40.900 287 18205.82 71.01 52800.75 88888.00 2006-10-14 19:35:41.400 287 18205.86 71.01 52800.86 88888.00 2006-10-14 19:35:41.900 287 18205.91 71.05 52800.99 88888.00 2006-10-14 19:35:42.400 287 18205.91 71.09 52801.07 88888.00 2006-10-14 19:35:42.900 287 18205.84 71.11 52801.18 88888.00 2006-10-14 19:35:43.400 287 18205.85 71.05 52801.08 88888.00 2006-10-14 19:35:43.900 287 18205.89 71.09 52801.07 88888.00 2006-10-14 19:35:44.400 287 18205.95 71.12 52801.00 88888.00 2006-10-14 19:35:44.900 287 18205.95 71.12 52800.90 88888.00 2006-10-14 19:35:45.400 287 18205.97 71.08 52800.90 88888.00 2006-10-14 19:35:45.900 287 18205.97 71.13 52800.99 88888.00 2006-10-14 19:35:46.400 287 18205.99 71.18 52801.09 88888.00 2006-10-14 19:35:46.900 287 18205.94 71.12 52801.08 88888.00 2006-10-14 19:35:47.400 287 18205.87 71.08 52801.04 88888.00 2006-10-14 19:35:47.900 287 18205.93 71.15 52801.01 88888.00 2006-10-14 19:35:48.400 287 18205.93 71.28 52801.01 88888.00 2006-10-14 19:35:48.900 287 18205.97 71.19 52800.92 88888.00 2006-10-14 19:35:49.400 287 18206.02 71.11 52800.82 88888.00 2006-10-14 19:35:49.900 287 18205.95 71.02 52800.90 88888.00 2006-10-14 19:35:50.400 287 18206.02 71.10 52800.93 88888.00 2006-10-14 19:35:50.900 287 18205.86 71.09 52800.97 88888.00 2006-10-14 19:35:51.400 287 18205.91 71.12 52800.97 88888.00 2006-10-14 19:35:51.900 287 18206.05 71.07 52800.93 88888.00 2006-10-14 19:35:52.400 287 18206.10 71.05 52800.92 88888.00 2006-10-14 19:35:52.900 287 18206.07 71.07 52800.86 88888.00 2006-10-14 19:35:53.400 287 18206.13 71.08 52800.81 88888.00 2006-10-14 19:35:53.900 287 18206.21 71.00 52800.81 88888.00 2006-10-14 19:35:54.400 287 18206.28 71.00 52800.81 88888.00 2006-10-14 19:35:54.900 287 18206.11 71.09 52800.80 88888.00 2006-10-14 19:35:55.400 287 18206.04 71.08 52800.86 88888.00 2006-10-14 19:35:55.900 287 18206.17 71.07 52800.97 88888.00 2006-10-14 19:35:56.400 287 18206.09 71.10 52800.92 88888.00 2006-10-14 19:35:56.900 287 18206.06 71.17 52800.90 88888.00 2006-10-14 19:35:57.400 287 18206.04 71.25 52801.00 88888.00 2006-10-14 19:35:57.900 287 18206.05 71.20 52801.02 88888.00 2006-10-14 19:35:58.400 287 18206.15 71.13 52801.05 88888.00 2006-10-14 19:35:58.900 287 18206.02 71.16 52801.08 88888.00 2006-10-14 19:35:59.400 287 18206.06 71.16 52801.15 88888.00 2006-10-14 19:35:59.900 287 18206.10 71.15 52801.16 88888.00 2006-10-14 19:36:00.400 287 18206.09 71.11 52801.15 88888.00 2006-10-14 19:36:00.900 287 18206.21 71.07 52801.10 88888.00 2006-10-14 19:36:01.400 287 18206.31 71.11 52801.08 88888.00 2006-10-14 19:36:01.900 287 18206.22 71.15 52801.05 88888.00 2006-10-14 19:36:02.400 287 18206.15 71.13 52801.04 88888.00 2006-10-14 19:36:02.900 287 18206.16 71.19 52801.02 88888.00 2006-10-14 19:36:03.400 287 18206.08 71.20 52801.01 88888.00 2006-10-14 19:36:03.900 287 18206.16 71.23 52801.10 88888.00 2006-10-14 19:36:04.400 287 18206.17 71.20 52801.09 88888.00 2006-10-14 19:36:04.900 287 18206.28 71.24 52801.03 88888.00 2006-10-14 19:36:05.400 287 18206.26 71.25 52801.01 88888.00 2006-10-14 19:36:05.900 287 18206.26 71.29 52800.88 88888.00 2006-10-14 19:36:06.400 287 18206.14 71.29 52800.91 88888.00 2006-10-14 19:36:06.900 287 18206.20 71.30 52801.14 88888.00 2006-10-14 19:36:07.400 287 18206.24 71.28 52801.14 88888.00 2006-10-14 19:36:07.900 287 18206.27 71.16 52801.00 88888.00 2006-10-14 19:36:08.400 287 18206.35 71.19 52801.09 88888.00 2006-10-14 19:36:08.900 287 18206.24 71.28 52801.01 88888.00 2006-10-14 19:36:09.400 287 18206.25 71.28 52800.88 88888.00 2006-10-14 19:36:09.900 287 18206.31 71.26 52800.95 88888.00 2006-10-14 19:36:10.400 287 18206.26 71.26 52800.91 88888.00 2006-10-14 19:36:10.900 287 18206.22 71.23 52800.99 88888.00 2006-10-14 19:36:11.400 287 18206.30 71.24 52800.98 88888.00 2006-10-14 19:36:11.900 287 18206.33 71.28 52800.92 88888.00 2006-10-14 19:36:12.400 287 18206.28 71.33 52800.92 88888.00 2006-10-14 19:36:12.900 287 18206.29 71.30 52801.01 88888.00 2006-10-14 19:36:13.400 287 18206.29 71.31 52801.16 88888.00 2006-10-14 19:36:13.900 287 18206.36 71.34 52801.11 88888.00 2006-10-14 19:36:14.400 287 18206.37 71.30 52800.89 88888.00 2006-10-14 19:36:14.900 287 18206.32 71.36 52800.86 88888.00 2006-10-14 19:36:15.400 287 18206.33 71.43 52800.87 88888.00 2006-10-14 19:36:15.900 287 18206.40 71.42 52800.90 88888.00 2006-10-14 19:36:16.400 287 18206.33 71.36 52801.03 88888.00 2006-10-14 19:36:16.900 287 18206.36 71.35 52801.00 88888.00 2006-10-14 19:36:17.400 287 18206.40 71.40 52801.07 88888.00 2006-10-14 19:36:17.900 287 18206.49 71.36 52801.11 88888.00 2006-10-14 19:36:18.400 287 18206.50 71.40 52801.00 88888.00 2006-10-14 19:36:18.900 287 18206.37 71.34 52800.88 88888.00 2006-10-14 19:36:19.400 287 18206.33 71.38 52800.88 88888.00 2006-10-14 19:36:19.900 287 18206.38 71.36 52800.92 88888.00 2006-10-14 19:36:20.400 287 18206.40 71.37 52800.79 88888.00 2006-10-14 19:36:20.900 287 18206.42 71.47 52800.75 88888.00 2006-10-14 19:36:21.400 287 18206.47 71.51 52800.86 88888.00 2006-10-14 19:36:21.900 287 18206.49 71.51 52800.88 88888.00 2006-10-14 19:36:22.400 287 18206.53 71.52 52800.89 88888.00 2006-10-14 19:36:22.900 287 18206.52 71.46 52800.87 88888.00 2006-10-14 19:36:23.400 287 18206.41 71.43 52800.92 88888.00 2006-10-14 19:36:23.900 287 18206.46 71.45 52801.02 88888.00 2006-10-14 19:36:24.400 287 18206.43 71.50 52801.11 88888.00 2006-10-14 19:36:24.900 287 18206.38 71.61 52801.07 88888.00 2006-10-14 19:36:25.400 287 18206.47 71.67 52801.03 88888.00 2006-10-14 19:36:25.900 287 18206.54 71.67 52801.03 88888.00 2006-10-14 19:36:26.400 287 18206.50 71.63 52801.09 88888.00 2006-10-14 19:36:26.900 287 18206.47 71.59 52801.03 88888.00 2006-10-14 19:36:27.400 287 18206.58 71.58 52800.91 88888.00 2006-10-14 19:36:27.900 287 18206.50 71.51 52800.87 88888.00 2006-10-14 19:36:28.400 287 18206.39 71.51 52800.86 88888.00 2006-10-14 19:36:28.900 287 18206.42 71.56 52800.90 88888.00 2006-10-14 19:36:29.400 287 18206.56 71.61 52801.01 88888.00 2006-10-14 19:36:29.900 287 18206.46 71.66 52801.10 88888.00 2006-10-14 19:36:30.400 287 18206.38 71.66 52801.10 88888.00 2006-10-14 19:36:30.900 287 18206.40 71.53 52801.14 88888.00 2006-10-14 19:36:31.400 287 18206.56 71.51 52801.09 88888.00 2006-10-14 19:36:31.900 287 18206.59 71.61 52801.23 88888.00 2006-10-14 19:36:32.400 287 18206.50 71.65 52801.15 88888.00 2006-10-14 19:36:32.900 287 18206.63 71.61 52801.13 88888.00 2006-10-14 19:36:33.400 287 18206.64 71.55 52801.14 88888.00 2006-10-14 19:36:33.900 287 18206.49 71.51 52801.19 88888.00 2006-10-14 19:36:34.400 287 18206.60 71.50 52801.12 88888.00 2006-10-14 19:36:34.900 287 18206.63 71.59 52800.97 88888.00 2006-10-14 19:36:35.400 287 18206.65 71.65 52801.00 88888.00 2006-10-14 19:36:35.900 287 18206.57 71.72 52801.09 88888.00 2006-10-14 19:36:36.400 287 18206.62 71.67 52801.10 88888.00 2006-10-14 19:36:36.900 287 18206.63 71.67 52801.13 88888.00 2006-10-14 19:36:37.400 287 18206.57 71.68 52801.11 88888.00 2006-10-14 19:36:37.900 287 18206.44 71.64 52801.15 88888.00 2006-10-14 19:36:38.400 287 18206.48 71.62 52800.98 88888.00 2006-10-14 19:36:38.900 287 18206.57 71.65 52800.95 88888.00 2006-10-14 19:36:39.400 287 18206.64 71.71 52800.92 88888.00 2006-10-14 19:36:39.900 287 18206.69 71.73 52800.87 88888.00 2006-10-14 19:36:40.400 287 18206.68 71.70 52800.92 88888.00 2006-10-14 19:36:40.900 287 18206.69 71.74 52800.92 88888.00 2006-10-14 19:36:41.400 287 18206.74 71.73 52800.98 88888.00 2006-10-14 19:36:41.900 287 18206.70 71.75 52800.97 88888.00 2006-10-14 19:36:42.400 287 18206.60 71.71 52801.03 88888.00 2006-10-14 19:36:42.900 287 18206.70 71.71 52801.15 88888.00 2006-10-14 19:36:43.400 287 18206.57 71.73 52801.05 88888.00 2006-10-14 19:36:43.900 287 18206.68 71.73 52800.90 88888.00 2006-10-14 19:36:44.400 287 18206.67 71.81 52800.86 88888.00 2006-10-14 19:36:44.900 287 18206.67 71.85 52800.92 88888.00 2006-10-14 19:36:45.400 287 18206.75 71.94 52801.05 88888.00 2006-10-14 19:36:45.900 287 18206.80 71.94 52800.93 88888.00 2006-10-14 19:36:46.400 287 18206.74 71.91 52800.92 88888.00 2006-10-14 19:36:46.900 287 18206.94 71.88 52800.92 88888.00 2006-10-14 19:36:47.400 287 18206.93 71.83 52800.89 88888.00 2006-10-14 19:36:47.900 287 18206.87 71.85 52800.89 88888.00 2006-10-14 19:36:48.400 287 18206.83 71.83 52800.89 88888.00 2006-10-14 19:36:48.900 287 18206.74 71.82 52800.93 88888.00 2006-10-14 19:36:49.400 287 18206.83 71.81 52800.97 88888.00 2006-10-14 19:36:49.900 287 18206.79 71.82 52800.95 88888.00 2006-10-14 19:36:50.400 287 18206.71 71.75 52800.86 88888.00 2006-10-14 19:36:50.900 287 18206.68 71.81 52800.77 88888.00 2006-10-14 19:36:51.400 287 18206.80 71.82 52800.84 88888.00 2006-10-14 19:36:51.900 287 18206.83 71.80 52800.80 88888.00 2006-10-14 19:36:52.400 287 18206.92 71.82 52800.72 88888.00 2006-10-14 19:36:52.900 287 18206.90 71.90 52800.82 88888.00 2006-10-14 19:36:53.400 287 18206.78 71.89 52800.82 88888.00 2006-10-14 19:36:53.900 287 18206.74 71.84 52800.82 88888.00 2006-10-14 19:36:54.400 287 18206.86 71.80 52800.90 88888.00 2006-10-14 19:36:54.900 287 18206.86 71.82 52800.84 88888.00 2006-10-14 19:36:55.400 287 18206.90 71.82 52800.78 88888.00 2006-10-14 19:36:55.900 287 18206.87 71.87 52800.73 88888.00 2006-10-14 19:36:56.400 287 18206.84 71.89 52800.68 88888.00 2006-10-14 19:36:56.900 287 18206.81 71.91 52800.75 88888.00 2006-10-14 19:36:57.400 287 18206.79 71.86 52800.80 88888.00 2006-10-14 19:36:57.900 287 18206.67 71.85 52800.70 88888.00 2006-10-14 19:36:58.400 287 18206.64 71.90 52800.76 88888.00 2006-10-14 19:36:58.900 287 18206.69 71.96 52800.92 88888.00 2006-10-14 19:36:59.400 287 18206.65 71.90 52800.90 88888.00 2006-10-14 19:36:59.900 287 18206.78 71.96 52800.84 88888.00 2006-10-14 19:37:00.400 287 18206.87 71.95 52800.81 88888.00 2006-10-14 19:37:00.900 287 18206.85 72.00 52800.75 88888.00 2006-10-14 19:37:01.400 287 18206.92 71.96 52800.73 88888.00 2006-10-14 19:37:01.900 287 18206.91 71.87 52800.73 88888.00 2006-10-14 19:37:02.400 287 18206.59 71.90 52800.75 88888.00 2006-10-14 19:37:02.900 287 18206.57 71.80 52800.84 88888.00 2006-10-14 19:37:03.400 287 18206.68 71.76 52800.89 88888.00 2006-10-14 19:37:03.900 287 18206.90 71.84 52800.95 88888.00 2006-10-14 19:37:04.400 287 18206.89 71.88 52800.90 88888.00 2006-10-14 19:37:04.900 287 18206.80 71.88 52800.85 88888.00 2006-10-14 19:37:05.400 287 18206.70 71.83 52800.66 88888.00 2006-10-14 19:37:05.900 287 18206.74 71.87 52800.69 88888.00 2006-10-14 19:37:06.400 287 18206.67 71.88 52800.66 88888.00 2006-10-14 19:37:06.900 287 18206.82 71.83 52800.64 88888.00 2006-10-14 19:37:07.400 287 18206.85 71.80 52800.66 88888.00 2006-10-14 19:37:07.900 287 18206.83 71.79 52800.60 88888.00 2006-10-14 19:37:08.400 287 18206.70 71.75 52800.55 88888.00 2006-10-14 19:37:08.900 287 18206.67 71.75 52800.58 88888.00 2006-10-14 19:37:09.400 287 18206.83 71.71 52800.53 88888.00 2006-10-14 19:37:09.900 287 18206.83 71.71 52800.46 88888.00 2006-10-14 19:37:10.400 287 18206.70 71.66 52800.42 88888.00 2006-10-14 19:37:10.900 287 18206.72 71.72 52800.52 88888.00 2006-10-14 19:37:11.400 287 18206.81 71.73 52800.58 88888.00 2006-10-14 19:37:11.900 287 18206.85 71.66 52800.55 88888.00 2006-10-14 19:37:12.400 287 18206.86 71.62 52800.54 88888.00 2006-10-14 19:37:12.900 287 18206.80 71.63 52800.54 88888.00 2006-10-14 19:37:13.400 287 18206.80 71.68 52800.40 88888.00 2006-10-14 19:37:13.900 287 18206.82 71.67 52800.46 88888.00 2006-10-14 19:37:14.400 287 18206.81 71.65 52800.45 88888.00 2006-10-14 19:37:14.900 287 18206.86 71.61 52800.38 88888.00 2006-10-14 19:37:15.400 287 18206.92 71.59 52800.40 88888.00 2006-10-14 19:37:15.900 287 18206.86 71.54 52800.49 88888.00 2006-10-14 19:37:16.400 287 18206.79 71.49 52800.60 88888.00 2006-10-14 19:37:16.900 287 18206.69 71.53 52800.61 88888.00 2006-10-14 19:37:17.400 287 18206.58 71.48 52800.57 88888.00 2006-10-14 19:37:17.900 287 18206.62 71.43 52800.64 88888.00 2006-10-14 19:37:18.400 287 18206.69 71.38 52800.61 88888.00 2006-10-14 19:37:18.900 287 18206.73 71.35 52800.58 88888.00 2006-10-14 19:37:19.400 287 18206.70 71.25 52800.61 88888.00 2006-10-14 19:37:19.900 287 18206.73 71.25 52800.60 88888.00 2006-10-14 19:37:20.400 287 18206.71 71.20 52800.57 88888.00 2006-10-14 19:37:20.900 287 18206.72 71.18 52800.65 88888.00 2006-10-14 19:37:21.400 287 18206.69 71.19 52800.67 88888.00 2006-10-14 19:37:21.900 287 18206.63 71.24 52800.55 88888.00 2006-10-14 19:37:22.400 287 18206.67 71.21 52800.53 88888.00 2006-10-14 19:37:22.900 287 18206.63 71.22 52800.60 88888.00 2006-10-14 19:37:23.400 287 18206.49 71.22 52800.67 88888.00 2006-10-14 19:37:23.900 287 18206.50 71.15 52800.60 88888.00 2006-10-14 19:37:24.400 287 18206.54 71.11 52800.47 88888.00 2006-10-14 19:37:24.900 287 18206.57 71.11 52800.46 88888.00 2006-10-14 19:37:25.400 287 18206.50 71.13 52800.42 88888.00 2006-10-14 19:37:25.900 287 18206.56 71.14 52800.38 88888.00 2006-10-14 19:37:26.400 287 18206.54 71.16 52800.50 88888.00 2006-10-14 19:37:26.900 287 18206.42 71.14 52800.61 88888.00 2006-10-14 19:37:27.400 287 18206.38 71.16 52800.57 88888.00 2006-10-14 19:37:27.900 287 18206.36 71.11 52800.55 88888.00 2006-10-14 19:37:28.400 287 18206.43 71.08 52800.49 88888.00 2006-10-14 19:37:28.900 287 18206.56 71.08 52800.60 88888.00 2006-10-14 19:37:29.400 287 18206.53 71.16 52800.52 88888.00 2006-10-14 19:37:29.900 287 18206.57 71.11 52800.46 88888.00 2006-10-14 19:37:30.400 287 18206.53 71.02 52800.40 88888.00 2006-10-14 19:37:30.900 287 18206.56 70.98 52800.31 88888.00 2006-10-14 19:37:31.400 287 18206.63 70.88 52800.40 88888.00 2006-10-14 19:37:31.900 287 18206.64 70.85 52800.31 88888.00 2006-10-14 19:37:32.400 287 18206.57 70.88 52800.31 88888.00 2006-10-14 19:37:32.900 287 18206.56 70.78 52800.34 88888.00 2006-10-14 19:37:33.400 287 18206.56 70.76 52800.41 88888.00 2006-10-14 19:37:33.900 287 18206.51 70.83 52800.33 88888.00 2006-10-14 19:37:34.400 287 18206.57 70.87 52800.28 88888.00 2006-10-14 19:37:34.900 287 18206.70 70.83 52800.33 88888.00 2006-10-14 19:37:35.400 287 18206.79 70.78 52800.33 88888.00 2006-10-14 19:37:35.900 287 18206.86 70.74 52800.23 88888.00 2006-10-14 19:37:36.400 287 18206.90 70.67 52800.31 88888.00 2006-10-14 19:37:36.900 287 18206.90 70.71 52800.32 88888.00 2006-10-14 19:37:37.400 287 18206.91 70.83 52800.31 88888.00 2006-10-14 19:37:37.900 287 18206.95 70.83 52800.40 88888.00 2006-10-14 19:37:38.400 287 18206.97 70.74 52800.41 88888.00 2006-10-14 19:37:38.900 287 18206.90 70.80 52800.38 88888.00 2006-10-14 19:37:39.400 287 18206.85 70.76 52800.31 88888.00 2006-10-14 19:37:39.900 287 18206.84 70.76 52800.35 88888.00 2006-10-14 19:37:40.400 287 18206.85 70.78 52800.39 88888.00 2006-10-14 19:37:40.900 287 18206.96 70.76 52800.43 88888.00 2006-10-14 19:37:41.400 287 18207.01 70.69 52800.37 88888.00 2006-10-14 19:37:41.900 287 18206.97 70.68 52800.41 88888.00 2006-10-14 19:37:42.400 287 18207.05 70.69 52800.34 88888.00 2006-10-14 19:37:42.900 287 18207.03 70.73 52800.41 88888.00 2006-10-14 19:37:43.400 287 18207.06 70.65 52800.49 88888.00 2006-10-14 19:37:43.900 287 18207.14 70.66 52800.41 88888.00 2006-10-14 19:37:44.400 287 18207.15 70.68 52800.42 88888.00 2006-10-14 19:37:44.900 287 18207.15 70.69 52800.37 88888.00 2006-10-14 19:37:45.400 287 18207.15 70.64 52800.37 88888.00 2006-10-14 19:37:45.900 287 18207.22 70.63 52800.37 88888.00 2006-10-14 19:37:46.400 287 18207.25 70.65 52800.42 88888.00 2006-10-14 19:37:46.900 287 18207.24 70.64 52800.52 88888.00 2006-10-14 19:37:47.400 287 18207.14 70.62 52800.40 88888.00 2006-10-14 19:37:47.900 287 18207.26 70.64 52800.33 88888.00 2006-10-14 19:37:48.400 287 18207.27 70.64 52800.34 88888.00 2006-10-14 19:37:48.900 287 18207.34 70.63 52800.33 88888.00 2006-10-14 19:37:49.400 287 18207.37 70.65 52800.23 88888.00 2006-10-14 19:37:49.900 287 18207.26 70.62 52800.27 88888.00 2006-10-14 19:37:50.400 287 18207.27 70.65 52800.22 88888.00 2006-10-14 19:37:50.900 287 18207.24 70.71 52800.08 88888.00 2006-10-14 19:37:51.400 287 18207.17 70.64 52800.17 88888.00 2006-10-14 19:37:51.900 287 18207.19 70.76 52800.17 88888.00 2006-10-14 19:37:52.400 287 18207.25 70.76 52800.17 88888.00 2006-10-14 19:37:52.900 287 18207.15 70.65 52800.28 88888.00 2006-10-14 19:37:53.400 287 18207.25 70.69 52800.37 88888.00 2006-10-14 19:37:53.900 287 18207.27 70.66 52800.33 88888.00 2006-10-14 19:37:54.400 287 18207.19 70.62 52800.22 88888.00 2006-10-14 19:37:54.900 287 18207.14 70.57 52800.31 88888.00 2006-10-14 19:37:55.400 287 18207.18 70.56 52800.37 88888.00 2006-10-14 19:37:55.900 287 18207.20 70.68 52800.35 88888.00 2006-10-14 19:37:56.400 287 18207.26 70.69 52800.37 88888.00 2006-10-14 19:37:56.900 287 18207.28 70.64 52800.34 88888.00 2006-10-14 19:37:57.400 287 18207.28 70.64 52800.39 88888.00 2006-10-14 19:37:57.900 287 18207.33 70.63 52800.37 88888.00 2006-10-14 19:37:58.400 287 18207.36 70.62 52800.40 88888.00 2006-10-14 19:37:58.900 287 18207.30 70.61 52800.32 88888.00 2006-10-14 19:37:59.400 287 18207.34 70.53 52800.24 88888.00 2006-10-14 19:37:59.900 287 18207.28 70.58 52800.19 88888.00 2006-10-14 19:38:00.400 287 18207.23 70.63 52800.22 88888.00 2006-10-14 19:38:00.900 287 18207.27 70.49 52800.33 88888.00 2006-10-14 19:38:01.400 287 18207.28 70.39 52800.40 88888.00 2006-10-14 19:38:01.900 287 18207.28 70.43 52800.41 88888.00 2006-10-14 19:38:02.400 287 18207.30 70.56 52800.47 88888.00 2006-10-14 19:38:02.900 287 18207.32 70.63 52800.51 88888.00 2006-10-14 19:38:03.400 287 18207.16 70.63 52800.46 88888.00 2006-10-14 19:38:03.900 287 18207.16 70.59 52800.39 88888.00 2006-10-14 19:38:04.400 287 18207.02 70.53 52800.53 88888.00 2006-10-14 19:38:04.900 287 18206.79 70.54 52800.56 88888.00 2006-10-14 19:38:05.400 287 18207.09 70.66 52800.56 88888.00 2006-10-14 19:38:05.900 287 18207.12 70.64 52800.64 88888.00 2006-10-14 19:38:06.400 287 18207.13 70.63 52800.61 88888.00 2006-10-14 19:38:06.900 287 18207.09 70.64 52800.53 88888.00 2006-10-14 19:38:07.400 287 18207.20 70.54 52800.49 88888.00 2006-10-14 19:38:07.900 287 18207.27 70.45 52800.47 88888.00 2006-10-14 19:38:08.400 287 18207.16 70.48 52800.49 88888.00 2006-10-14 19:38:08.900 287 18207.20 70.46 52800.54 88888.00 2006-10-14 19:38:09.400 287 18207.27 70.52 52800.43 88888.00 2006-10-14 19:38:09.900 287 18207.33 70.47 52800.47 88888.00 2006-10-14 19:38:10.400 287 18207.18 70.39 52800.51 88888.00 2006-10-14 19:38:10.900 287 18207.25 70.45 52800.56 88888.00 2006-10-14 19:38:11.400 287 18207.25 70.50 52800.68 88888.00 2006-10-14 19:38:11.900 287 18207.29 70.52 52800.57 88888.00 2006-10-14 19:38:12.400 287 18207.32 70.44 52800.56 88888.00 2006-10-14 19:38:12.900 287 18207.34 70.45 52800.42 88888.00 2006-10-14 19:38:13.400 287 18207.32 70.48 52800.30 88888.00 2006-10-14 19:38:13.900 287 18207.28 70.52 52800.33 88888.00 2006-10-14 19:38:14.400 287 18207.38 70.56 52800.35 88888.00 2006-10-14 19:38:14.900 287 18207.48 70.55 52800.34 88888.00 2006-10-14 19:38:15.400 287 18207.41 70.54 52800.33 88888.00 2006-10-14 19:38:15.900 287 18207.22 70.55 52800.38 88888.00 2006-10-14 19:38:16.400 287 18207.25 70.62 52800.41 88888.00 2006-10-14 19:38:16.900 287 18207.29 70.66 52800.31 88888.00 2006-10-14 19:38:17.400 287 18207.33 70.61 52800.24 88888.00 2006-10-14 19:38:17.900 287 18207.24 70.53 52800.33 88888.00 2006-10-14 19:38:18.400 287 18207.23 70.58 52800.32 88888.00 2006-10-14 19:38:18.900 287 18207.23 70.62 52800.38 88888.00 2006-10-14 19:38:19.400 287 18207.25 70.67 52800.47 88888.00 2006-10-14 19:38:19.900 287 18207.20 70.68 52800.51 88888.00 2006-10-14 19:38:20.400 287 18207.27 70.69 52800.53 88888.00 2006-10-14 19:38:20.900 287 18207.22 70.70 52800.61 88888.00 2006-10-14 19:38:21.400 287 18207.36 70.77 52800.73 88888.00 2006-10-14 19:38:21.900 287 18207.33 70.74 52800.70 88888.00 2006-10-14 19:38:22.400 287 18207.35 70.71 52800.80 88888.00 2006-10-14 19:38:22.900 287 18207.39 70.69 52800.81 88888.00 2006-10-14 19:38:23.400 287 18207.34 70.62 52800.65 88888.00 2006-10-14 19:38:23.900 287 18207.33 70.63 52800.70 88888.00 2006-10-14 19:38:24.400 287 18207.36 70.69 52800.67 88888.00 2006-10-14 19:38:24.900 287 18207.28 70.62 52800.66 88888.00 2006-10-14 19:38:25.400 287 18207.30 70.67 52800.64 88888.00 2006-10-14 19:38:25.900 287 18207.36 70.67 52800.75 88888.00 2006-10-14 19:38:26.400 287 18207.27 70.67 52800.75 88888.00 2006-10-14 19:38:26.900 287 18207.24 70.67 52800.73 88888.00 2006-10-14 19:38:27.400 287 18207.26 70.68 52800.66 88888.00 2006-10-14 19:38:27.900 287 18207.35 70.73 52800.58 88888.00 2006-10-14 19:38:28.400 287 18207.36 70.69 52800.41 88888.00 2006-10-14 19:38:28.900 287 18207.30 70.71 52800.27 88888.00 2006-10-14 19:38:29.400 287 18207.28 70.68 52800.39 88888.00 2006-10-14 19:38:29.900 287 18207.18 70.68 52800.41 88888.00 2006-10-14 19:38:30.400 287 18207.13 70.64 52800.49 88888.00 2006-10-14 19:38:30.900 287 18207.18 70.57 52800.58 88888.00 2006-10-14 19:38:31.400 287 18207.27 70.57 52800.61 88888.00 2006-10-14 19:38:31.900 287 18207.24 70.63 52800.63 88888.00 2006-10-14 19:38:32.400 287 18207.22 70.65 52800.57 88888.00 2006-10-14 19:38:32.900 287 18207.18 70.66 52800.52 88888.00 2006-10-14 19:38:33.400 287 18207.23 70.67 52800.40 88888.00 2006-10-14 19:38:33.900 287 18207.18 70.69 52800.37 88888.00 2006-10-14 19:38:34.400 287 18207.23 70.71 52800.38 88888.00 2006-10-14 19:38:34.900 287 18207.19 70.80 52800.44 88888.00 2006-10-14 19:38:35.400 287 18207.16 70.80 52800.51 88888.00 2006-10-14 19:38:35.900 287 18207.29 70.75 52800.55 88888.00 2006-10-14 19:38:36.400 287 18207.36 70.78 52800.57 88888.00 2006-10-14 19:38:36.900 287 18207.26 70.77 52800.51 88888.00 2006-10-14 19:38:37.400 287 18207.27 70.73 52800.46 88888.00 2006-10-14 19:38:37.900 287 18207.35 70.76 52800.49 88888.00 2006-10-14 19:38:38.400 287 18207.41 70.72 52800.55 88888.00 2006-10-14 19:38:38.900 287 18207.46 70.73 52800.56 88888.00 2006-10-14 19:38:39.400 287 18207.38 70.81 52800.61 88888.00 2006-10-14 19:38:39.900 287 18207.43 70.80 52800.56 88888.00 2006-10-14 19:38:40.400 287 18207.49 70.81 52800.52 88888.00 2006-10-14 19:38:40.900 287 18207.45 70.74 52800.56 88888.00 2006-10-14 19:38:41.400 287 18207.49 70.72 52800.47 88888.00 2006-10-14 19:38:41.900 287 18207.52 70.70 52800.51 88888.00 2006-10-14 19:38:42.400 287 18207.55 70.71 52800.43 88888.00 2006-10-14 19:38:42.900 287 18207.46 70.77 52800.27 88888.00 2006-10-14 19:38:43.400 287 18207.34 70.86 52800.28 88888.00 2006-10-14 19:38:43.900 287 18207.47 70.84 52800.35 88888.00 2006-10-14 19:38:44.400 287 18207.54 70.81 52800.39 88888.00 2006-10-14 19:38:44.900 287 18207.58 70.86 52800.42 88888.00 2006-10-14 19:38:45.400 287 18207.41 70.90 52800.41 88888.00 2006-10-14 19:38:45.900 287 18207.45 70.92 52800.49 88888.00 2006-10-14 19:38:46.400 287 18207.54 70.98 52800.51 88888.00 2006-10-14 19:38:46.900 287 18207.69 71.01 52800.47 88888.00 2006-10-14 19:38:47.400 287 18207.68 71.01 52800.44 88888.00 2006-10-14 19:38:47.900 287 18207.67 71.01 52800.44 88888.00 2006-10-14 19:38:48.400 287 18207.67 71.03 52800.50 88888.00 2006-10-14 19:38:48.900 287 18207.76 71.10 52800.54 88888.00 2006-10-14 19:38:49.400 287 18207.77 71.06 52800.62 88888.00 2006-10-14 19:38:49.900 287 18207.70 71.08 52800.49 88888.00 2006-10-14 19:38:50.400 287 18207.69 71.15 52800.33 88888.00 2006-10-14 19:38:50.900 287 18207.70 71.10 52800.46 88888.00 2006-10-14 19:38:51.400 287 18207.72 71.13 52800.47 88888.00 2006-10-14 19:38:51.900 287 18207.78 71.24 52800.46 88888.00 2006-10-14 19:38:52.400 287 18207.70 71.33 52800.51 88888.00 2006-10-14 19:38:52.900 287 18207.83 71.36 52800.43 88888.00 2006-10-14 19:38:53.400 287 18207.85 71.35 52800.52 88888.00 2006-10-14 19:38:53.900 287 18207.71 71.39 52800.64 88888.00 2006-10-14 19:38:54.400 287 18207.76 71.44 52800.69 88888.00 2006-10-14 19:38:54.900 287 18207.74 71.45 52800.63 88888.00 2006-10-14 19:38:55.400 287 18207.81 71.44 52800.61 88888.00 2006-10-14 19:38:55.900 287 18207.74 71.52 52800.53 88888.00 2006-10-14 19:38:56.400 287 18207.79 71.48 52800.51 88888.00 2006-10-14 19:38:56.900 287 18207.71 71.41 52800.57 88888.00 2006-10-14 19:38:57.400 287 18207.66 71.46 52800.57 88888.00 2006-10-14 19:38:57.900 287 18207.66 71.53 52800.67 88888.00 2006-10-14 19:38:58.400 287 18207.74 71.52 52800.64 88888.00 2006-10-14 19:38:58.900 287 18207.76 71.49 52800.62 88888.00 2006-10-14 19:38:59.400 287 18207.76 71.50 52800.60 88888.00 2006-10-14 19:38:59.900 287 18207.78 71.45 52800.57 88888.00 2006-10-14 19:39:00.400 287 18207.78 71.41 52800.50 88888.00 2006-10-14 19:39:00.900 287 18207.76 71.45 52800.54 88888.00 2006-10-14 19:39:01.400 287 18207.80 71.52 52800.57 88888.00 2006-10-14 19:39:01.900 287 18207.68 71.50 52800.49 88888.00 2006-10-14 19:39:02.400 287 18207.73 71.49 52800.52 88888.00 2006-10-14 19:39:02.900 287 18207.77 71.58 52800.53 88888.00 2006-10-14 19:39:03.400 287 18207.73 71.61 52800.54 88888.00 2006-10-14 19:39:03.900 287 18207.73 71.56 52800.53 88888.00 2006-10-14 19:39:04.400 287 18207.71 71.58 52800.61 88888.00 2006-10-14 19:39:04.900 287 18207.67 71.52 52800.57 88888.00 2006-10-14 19:39:05.400 287 18207.81 71.54 52800.53 88888.00 2006-10-14 19:39:05.900 287 18207.92 71.56 52800.44 88888.00 2006-10-14 19:39:06.400 287 18207.77 71.61 52800.49 88888.00 2006-10-14 19:39:06.900 287 18207.70 71.48 52800.54 88888.00 2006-10-14 19:39:07.400 287 18207.71 71.55 52800.55 88888.00 2006-10-14 19:39:07.900 287 18207.76 71.61 52800.53 88888.00 2006-10-14 19:39:08.400 287 18207.62 71.52 52800.46 88888.00 2006-10-14 19:39:08.900 287 18207.54 71.50 52800.45 88888.00 2006-10-14 19:39:09.400 287 18207.52 71.50 52800.39 88888.00 2006-10-14 19:39:09.900 287 18207.49 71.53 52800.23 88888.00 2006-10-14 19:39:10.400 287 18207.52 71.61 52800.31 88888.00 2006-10-14 19:39:10.900 287 18207.55 71.56 52800.28 88888.00 2006-10-14 19:39:11.400 287 18207.48 71.41 52800.34 88888.00 2006-10-14 19:39:11.900 287 18207.40 71.44 52800.29 88888.00 2006-10-14 19:39:12.400 287 18207.34 71.46 52800.23 88888.00 2006-10-14 19:39:12.900 287 18207.04 71.40 52800.16 88888.00 2006-10-14 19:39:13.400 287 18207.00 71.43 52800.16 88888.00 2006-10-14 19:39:13.900 287 18207.26 71.45 52800.28 88888.00 2006-10-14 19:39:14.400 287 18207.25 71.44 52800.23 88888.00 2006-10-14 19:39:14.900 287 18207.32 71.46 52800.20 88888.00 2006-10-14 19:39:15.400 287 18207.43 71.42 52800.18 88888.00 2006-10-14 19:39:15.900 287 18207.37 71.31 52800.22 88888.00 2006-10-14 19:39:16.400 287 18207.29 71.35 52800.26 88888.00 2006-10-14 19:39:16.900 287 18207.38 71.42 52800.17 88888.00 2006-10-14 19:39:17.400 287 18207.40 71.46 52800.03 88888.00 2006-10-14 19:39:17.900 287 18207.46 71.49 52799.99 88888.00 2006-10-14 19:39:18.400 287 18207.45 71.56 52800.10 88888.00 2006-10-14 19:39:18.900 287 18207.51 71.57 52800.14 88888.00 2006-10-14 19:39:19.400 287 18207.51 71.53 52800.10 88888.00 2006-10-14 19:39:19.900 287 18207.51 71.49 52800.17 88888.00 2006-10-14 19:39:20.400 287 18207.34 71.44 52800.30 88888.00 2006-10-14 19:39:20.900 287 18207.25 71.40 52800.32 88888.00 2006-10-14 19:39:21.400 287 18207.36 71.50 52800.38 88888.00 2006-10-14 19:39:21.900 287 18207.38 71.48 52800.22 88888.00 2006-10-14 19:39:22.400 287 18207.34 71.48 52800.22 88888.00 2006-10-14 19:39:22.900 287 18207.44 71.50 52800.21 88888.00 2006-10-14 19:39:23.400 287 18207.36 71.45 52800.39 88888.00 2006-10-14 19:39:23.900 287 18207.20 71.52 52800.46 88888.00 2006-10-14 19:39:24.400 287 18207.36 71.46 52800.22 88888.00 2006-10-14 19:39:24.900 287 18207.39 71.40 52800.08 88888.00 2006-10-14 19:39:25.400 287 18207.47 71.43 52800.11 88888.00 2006-10-14 19:39:25.900 287 18207.54 71.47 52800.09 88888.00 2006-10-14 19:39:26.400 287 18207.57 71.38 52800.06 88888.00 2006-10-14 19:39:26.900 287 18207.50 71.36 52800.18 88888.00 2006-10-14 19:39:27.400 287 18207.36 71.36 52800.17 88888.00 2006-10-14 19:39:27.900 287 18207.30 71.34 52799.96 88888.00 2006-10-14 19:39:28.400 287 18207.41 71.32 52800.00 88888.00 2006-10-14 19:39:28.900 287 18207.38 71.33 52800.18 88888.00 2006-10-14 19:39:29.400 287 18207.22 71.45 52800.12 88888.00 2006-10-14 19:39:29.900 287 18207.19 71.48 52800.08 88888.00 2006-10-14 19:39:30.400 287 18207.25 71.52 52800.10 88888.00 2006-10-14 19:39:30.900 287 18207.24 71.58 52800.11 88888.00 2006-10-14 19:39:31.400 287 18207.25 71.57 52800.08 88888.00 2006-10-14 19:39:31.900 287 18207.27 71.52 52800.06 88888.00 2006-10-14 19:39:32.400 287 18207.35 71.47 52800.06 88888.00 2006-10-14 19:39:32.900 287 18207.36 71.40 52800.11 88888.00 2006-10-14 19:39:33.400 287 18207.32 71.25 52800.12 88888.00 2006-10-14 19:39:33.900 287 18207.29 71.23 52800.20 88888.00 2006-10-14 19:39:34.400 287 18207.32 71.35 52800.14 88888.00 2006-10-14 19:39:34.900 287 18207.27 71.36 52800.00 88888.00 2006-10-14 19:39:35.400 287 18207.29 71.34 52800.04 88888.00 2006-10-14 19:39:35.900 287 18207.27 71.22 52800.15 88888.00 2006-10-14 19:39:36.400 287 18207.33 71.18 52800.20 88888.00 2006-10-14 19:39:36.900 287 18207.41 71.21 52800.12 88888.00 2006-10-14 19:39:37.400 287 18207.46 71.17 52800.09 88888.00 2006-10-14 19:39:37.900 287 18207.41 71.16 52800.00 88888.00 2006-10-14 19:39:38.400 287 18207.38 71.12 52800.18 88888.00 2006-10-14 19:39:38.900 287 18207.39 71.13 52800.15 88888.00 2006-10-14 19:39:39.400 287 18207.36 71.18 52800.09 88888.00 2006-10-14 19:39:39.900 287 18207.41 71.16 52800.08 88888.00 2006-10-14 19:39:40.400 287 18207.40 71.17 52800.00 88888.00 2006-10-14 19:39:40.900 287 18207.27 71.14 52800.04 88888.00 2006-10-14 19:39:41.400 287 18207.19 71.08 52800.12 88888.00 2006-10-14 19:39:41.900 287 18207.19 71.08 52800.34 88888.00 2006-10-14 19:39:42.400 287 18207.30 71.13 52800.20 88888.00 2006-10-14 19:39:42.900 287 18207.25 71.02 52800.08 88888.00 2006-10-14 19:39:43.400 287 18207.20 70.96 52800.06 88888.00 2006-10-14 19:39:43.900 287 18207.15 71.01 52800.21 88888.00 2006-10-14 19:39:44.400 287 18207.19 71.04 52800.30 88888.00 2006-10-14 19:39:44.900 287 18207.24 71.10 52800.19 88888.00 2006-10-14 19:39:45.400 287 18207.26 71.11 52800.37 88888.00 2006-10-14 19:39:45.900 287 18207.32 71.16 52800.50 88888.00 2006-10-14 19:39:46.400 287 18207.24 71.18 52800.50 88888.00 2006-10-14 19:39:46.900 287 18207.25 71.13 52800.29 88888.00 2006-10-14 19:39:47.400 287 18207.20 71.10 52800.23 88888.00 2006-10-14 19:39:47.900 287 18207.18 71.03 52800.22 88888.00 2006-10-14 19:39:48.400 287 18207.19 71.09 52800.20 88888.00 2006-10-14 19:39:48.900 287 18207.19 71.11 52800.20 88888.00 2006-10-14 19:39:49.400 287 18207.18 71.08 52800.22 88888.00 2006-10-14 19:39:49.900 287 18207.05 71.10 52800.14 88888.00 2006-10-14 19:39:50.400 287 18207.05 71.15 52800.07 88888.00 2006-10-14 19:39:50.900 287 18206.98 71.19 52800.11 88888.00 2006-10-14 19:39:51.400 287 18207.04 71.18 52800.10 88888.00 2006-10-14 19:39:51.900 287 18207.04 71.17 52800.05 88888.00 2006-10-14 19:39:52.400 287 18207.01 71.19 52800.00 88888.00 2006-10-14 19:39:52.900 287 18206.92 71.17 52799.96 88888.00 2006-10-14 19:39:53.400 287 18207.06 71.15 52799.98 88888.00 2006-10-14 19:39:53.900 287 18207.03 71.22 52800.03 88888.00 2006-10-14 19:39:54.400 287 18206.95 71.23 52799.89 88888.00 2006-10-14 19:39:54.900 287 18207.09 71.19 52799.83 88888.00 2006-10-14 19:39:55.400 287 18207.16 71.13 52799.96 88888.00 2006-10-14 19:39:55.900 287 18206.94 71.08 52800.03 88888.00 2006-10-14 19:39:56.400 287 18206.81 71.01 52799.99 88888.00 2006-10-14 19:39:56.900 287 18206.90 70.98 52800.03 88888.00 2006-10-14 19:39:57.400 287 18206.87 70.97 52800.05 88888.00 2006-10-14 19:39:57.900 287 18206.87 70.90 52799.96 88888.00 2006-10-14 19:39:58.400 287 18206.89 70.97 52799.98 88888.00 2006-10-14 19:39:58.900 287 18206.92 70.97 52799.98 88888.00 2006-10-14 19:39:59.400 287 18206.84 70.95 52799.99 88888.00 2006-10-14 19:39:59.900 287 18206.83 70.95 52800.03 88888.00 2006-10-14 19:40:00.400 287 18206.96 71.02 52800.04 88888.00 2006-10-14 19:40:00.900 287 18206.90 70.94 52800.11 88888.00 2006-10-14 19:40:01.400 287 18206.98 70.84 52800.19 88888.00 2006-10-14 19:40:01.900 287 18206.97 70.80 52800.08 88888.00 2006-10-14 19:40:02.400 287 18206.91 70.86 52800.04 88888.00 2006-10-14 19:40:02.900 287 18206.93 70.95 52800.09 88888.00 2006-10-14 19:40:03.400 287 18206.96 70.77 52800.15 88888.00 2006-10-14 19:40:03.900 287 18207.02 70.65 52799.99 88888.00 2006-10-14 19:40:04.400 287 18206.93 70.59 52799.91 88888.00 2006-10-14 19:40:04.900 287 18206.87 70.67 52799.86 88888.00 2006-10-14 19:40:05.400 287 18206.97 70.79 52799.83 88888.00 2006-10-14 19:40:05.900 287 18206.92 70.71 52799.91 88888.00 2006-10-14 19:40:06.400 287 18206.98 70.64 52800.00 88888.00 2006-10-14 19:40:06.900 287 18206.96 70.62 52799.96 88888.00 2006-10-14 19:40:07.400 287 18206.84 70.62 52799.92 88888.00 2006-10-14 19:40:07.900 287 18206.76 70.58 52799.93 88888.00 2006-10-14 19:40:08.400 287 18206.79 70.62 52799.84 88888.00 2006-10-14 19:40:08.900 287 18206.89 70.66 52799.86 88888.00 2006-10-14 19:40:09.400 287 18206.91 70.62 52799.84 88888.00 2006-10-14 19:40:09.900 287 18206.91 70.63 52799.73 88888.00 2006-10-14 19:40:10.400 287 18207.03 70.66 52799.83 88888.00 2006-10-14 19:40:10.900 287 18207.00 70.68 52799.89 88888.00 2006-10-14 19:40:11.400 287 18206.78 70.66 52799.84 88888.00 2006-10-14 19:40:11.900 287 18206.80 70.63 52799.89 88888.00 2006-10-14 19:40:12.400 287 18206.75 70.66 52799.83 88888.00 2006-10-14 19:40:12.900 287 18206.83 70.70 52799.74 88888.00 2006-10-14 19:40:13.400 287 18206.93 70.77 52799.75 88888.00 2006-10-14 19:40:13.900 287 18206.89 70.73 52799.77 88888.00 2006-10-14 19:40:14.400 287 18206.80 70.69 52799.86 88888.00 2006-10-14 19:40:14.900 287 18206.73 70.73 52799.92 88888.00 2006-10-14 19:40:15.400 287 18206.75 70.81 52799.89 88888.00 2006-10-14 19:40:15.900 287 18206.97 70.82 52799.81 88888.00 2006-10-14 19:40:16.400 287 18206.96 70.75 52799.84 88888.00 2006-10-14 19:40:16.900 287 18206.97 70.71 52799.89 88888.00 2006-10-14 19:40:17.400 287 18206.93 70.72 52799.85 88888.00 2006-10-14 19:40:17.900 287 18206.76 70.77 52799.86 88888.00 2006-10-14 19:40:18.400 287 18206.81 70.75 52799.95 88888.00 2006-10-14 19:40:18.900 287 18206.84 70.71 52799.82 88888.00 2006-10-14 19:40:19.400 287 18206.65 70.77 52799.75 88888.00 2006-10-14 19:40:19.900 287 18206.78 70.87 52799.73 88888.00 2006-10-14 19:40:20.400 287 18206.86 70.78 52799.74 88888.00 2006-10-14 19:40:20.900 287 18206.94 70.66 52799.73 88888.00 2006-10-14 19:40:21.400 287 18206.89 70.67 52799.77 88888.00 2006-10-14 19:40:21.900 287 18206.90 70.71 52799.77 88888.00 2006-10-14 19:40:22.400 287 18206.92 70.78 52799.79 88888.00 2006-10-14 19:40:22.900 287 18206.83 70.86 52799.77 88888.00 2006-10-14 19:40:23.400 287 18206.89 70.86 52799.74 88888.00 2006-10-14 19:40:23.900 287 18207.04 70.78 52799.70 88888.00 2006-10-14 19:40:24.400 287 18207.01 70.78 52799.64 88888.00 2006-10-14 19:40:24.900 287 18207.07 70.79 52799.76 88888.00 2006-10-14 19:40:25.400 287 18207.05 70.69 52799.84 88888.00 2006-10-14 19:40:25.900 287 18207.03 70.71 52799.93 88888.00 2006-10-14 19:40:26.400 287 18207.13 70.80 52799.96 88888.00 2006-10-14 19:40:26.900 287 18207.13 70.84 52799.92 88888.00 2006-10-14 19:40:27.400 287 18207.09 70.90 52799.75 88888.00 2006-10-14 19:40:27.900 287 18207.13 70.85 52799.73 88888.00 2006-10-14 19:40:28.400 287 18207.09 70.81 52799.82 88888.00 2006-10-14 19:40:28.900 287 18207.01 70.75 52799.86 88888.00 2006-10-14 19:40:29.400 287 18207.03 70.76 52799.88 88888.00 2006-10-14 19:40:29.900 287 18207.14 70.69 52799.88 88888.00 2006-10-14 19:40:30.400 287 18207.17 70.71 52799.85 88888.00 2006-10-14 19:40:30.900 287 18207.18 70.71 52799.76 88888.00 2006-10-14 19:40:31.400 287 18207.15 70.73 52799.69 88888.00 2006-10-14 19:40:31.900 287 18207.15 70.76 52799.61 88888.00 2006-10-14 19:40:32.400 287 18207.18 70.84 52799.76 88888.00 2006-10-14 19:40:32.900 287 18207.15 70.74 52799.85 88888.00 2006-10-14 19:40:33.400 287 18206.93 70.73 52799.91 88888.00 2006-10-14 19:40:33.900 287 18206.92 70.66 52799.93 88888.00 2006-10-14 19:40:34.400 287 18206.94 70.65 52799.81 88888.00 2006-10-14 19:40:34.900 287 18206.85 70.68 52799.85 88888.00 2006-10-14 19:40:35.400 287 18206.97 70.73 52799.91 88888.00 2006-10-14 19:40:35.900 287 18207.04 70.72 52799.94 88888.00 2006-10-14 19:40:36.400 287 18207.03 70.72 52799.96 88888.00 2006-10-14 19:40:36.900 287 18207.01 70.77 52799.87 88888.00 2006-10-14 19:40:37.400 287 18206.97 70.78 52799.91 88888.00 2006-10-14 19:40:37.900 287 18206.97 70.83 52799.94 88888.00 2006-10-14 19:40:38.400 287 18206.96 70.87 52799.99 88888.00 2006-10-14 19:40:38.900 287 18206.93 70.90 52799.95 88888.00 2006-10-14 19:40:39.400 287 18206.93 70.89 52799.81 88888.00 2006-10-14 19:40:39.900 287 18206.86 70.90 52799.72 88888.00 2006-10-14 19:40:40.400 287 18206.91 70.97 52799.70 88888.00 2006-10-14 19:40:40.900 287 18206.87 71.03 52799.82 88888.00 2006-10-14 19:40:41.400 287 18206.82 71.08 52799.77 88888.00 2006-10-14 19:40:41.900 287 18206.73 71.07 52799.72 88888.00 2006-10-14 19:40:42.400 287 18206.75 71.06 52799.68 88888.00 2006-10-14 19:40:42.900 287 18206.86 71.09 52799.70 88888.00 2006-10-14 19:40:43.400 287 18206.86 71.16 52799.80 88888.00 2006-10-14 19:40:43.900 287 18206.83 71.11 52799.75 88888.00 2006-10-14 19:40:44.400 287 18206.83 71.09 52799.72 88888.00 2006-10-14 19:40:44.900 287 18206.83 71.08 52799.89 88888.00 2006-10-14 19:40:45.400 287 18206.83 71.15 52799.96 88888.00 2006-10-14 19:40:45.900 287 18206.84 71.19 52799.95 88888.00 2006-10-14 19:40:46.400 287 18206.82 71.21 52799.91 88888.00 2006-10-14 19:40:46.900 287 18206.87 71.23 52799.94 88888.00 2006-10-14 19:40:47.400 287 18206.87 71.35 52799.96 88888.00 2006-10-14 19:40:47.900 287 18206.80 71.48 52799.94 88888.00 2006-10-14 19:40:48.400 287 18206.69 71.50 52799.89 88888.00 2006-10-14 19:40:48.900 287 18206.83 71.46 52799.95 88888.00 2006-10-14 19:40:49.400 287 18206.92 71.41 52799.96 88888.00 2006-10-14 19:40:49.900 287 18206.92 71.46 52799.97 88888.00 2006-10-14 19:40:50.400 287 18207.00 71.49 52799.95 88888.00 2006-10-14 19:40:50.900 287 18206.95 71.46 52799.88 88888.00 2006-10-14 19:40:51.400 287 18206.93 71.41 52799.86 88888.00 2006-10-14 19:40:51.900 287 18206.89 71.34 52799.70 88888.00 2006-10-14 19:40:52.400 287 18206.81 71.37 52799.52 88888.00 2006-10-14 19:40:52.900 287 18206.86 71.38 52799.57 88888.00 2006-10-14 19:40:53.400 287 18206.89 71.38 52799.74 88888.00 2006-10-14 19:40:53.900 287 18206.75 71.29 52799.71 88888.00 2006-10-14 19:40:54.400 287 18206.75 71.33 52799.76 88888.00 2006-10-14 19:40:54.900 287 18206.75 71.41 52799.73 88888.00 2006-10-14 19:40:55.400 287 18206.82 71.44 52799.65 88888.00 2006-10-14 19:40:55.900 287 18206.98 71.42 52799.60 88888.00 2006-10-14 19:40:56.400 287 18206.91 71.39 52799.62 88888.00 2006-10-14 19:40:56.900 287 18206.90 71.43 52799.71 88888.00 2006-10-14 19:40:57.400 287 18206.79 71.39 52799.66 88888.00 2006-10-14 19:40:57.900 287 18206.78 71.36 52799.54 88888.00 2006-10-14 19:40:58.400 287 18206.79 71.36 52799.59 88888.00 2006-10-14 19:40:58.900 287 18206.91 71.30 52799.63 88888.00 2006-10-14 19:40:59.400 287 18206.92 71.26 52799.66 88888.00 2006-10-14 19:40:59.900 287 18206.98 71.29 52799.72 88888.00 2006-10-14 19:41:00.400 287 18207.00 71.36 52799.80 88888.00 2006-10-14 19:41:00.900 287 18206.84 71.35 52799.61 88888.00 2006-10-14 19:41:01.400 287 18206.94 71.34 52799.47 88888.00 2006-10-14 19:41:01.900 287 18207.05 71.31 52799.42 88888.00 2006-10-14 19:41:02.400 287 18206.97 71.28 52799.48 88888.00 2006-10-14 19:41:02.900 287 18207.05 71.25 52799.57 88888.00 2006-10-14 19:41:03.400 287 18206.92 71.26 52799.52 88888.00 2006-10-14 19:41:03.900 287 18206.89 71.25 52799.44 88888.00 2006-10-14 19:41:04.400 287 18206.96 71.25 52799.52 88888.00 2006-10-14 19:41:04.900 287 18207.01 71.31 52799.62 88888.00 2006-10-14 19:41:05.400 287 18206.90 71.37 52799.60 88888.00 2006-10-14 19:41:05.900 287 18206.84 71.42 52799.59 88888.00 2006-10-14 19:41:06.400 287 18206.84 71.47 52799.68 88888.00 2006-10-14 19:41:06.900 287 18206.92 71.49 52799.61 88888.00 2006-10-14 19:41:07.400 287 18206.89 71.43 52799.63 88888.00 2006-10-14 19:41:07.900 287 18206.85 71.36 52799.61 88888.00 2006-10-14 19:41:08.400 287 18206.85 71.37 52799.70 88888.00 2006-10-14 19:41:08.900 287 18206.87 71.39 52799.63 88888.00 2006-10-14 19:41:09.400 287 18207.02 71.39 52799.59 88888.00 2006-10-14 19:41:09.900 287 18207.05 71.42 52799.63 88888.00 2006-10-14 19:41:10.400 287 18207.06 71.44 52799.54 88888.00 2006-10-14 19:41:10.900 287 18206.92 71.46 52799.47 88888.00 2006-10-14 19:41:11.400 287 18206.92 71.44 52799.47 88888.00 2006-10-14 19:41:11.900 287 18206.89 71.42 52799.52 88888.00 2006-10-14 19:41:12.400 287 18206.96 71.39 52799.52 88888.00 2006-10-14 19:41:12.900 287 18206.90 71.42 52799.40 88888.00 2006-10-14 19:41:13.400 287 18207.01 71.44 52799.26 88888.00 2006-10-14 19:41:13.900 287 18207.06 71.36 52799.46 88888.00 2006-10-14 19:41:14.400 287 18206.93 71.38 52799.47 88888.00 2006-10-14 19:41:14.900 287 18206.92 71.46 52799.46 88888.00 2006-10-14 19:41:15.400 287 18206.90 71.44 52799.48 88888.00 2006-10-14 19:41:15.900 287 18206.84 71.41 52799.52 88888.00 2006-10-14 19:41:16.400 287 18206.95 71.39 52799.44 88888.00 2006-10-14 19:41:16.900 287 18206.91 71.40 52799.46 88888.00 2006-10-14 19:41:17.400 287 18206.93 71.44 52799.50 88888.00 2006-10-14 19:41:17.900 287 18206.97 71.44 52799.50 88888.00 2006-10-14 19:41:18.400 287 18207.00 71.42 52799.28 88888.00 2006-10-14 19:41:18.900 287 18207.06 71.43 52799.28 88888.00 2006-10-14 19:41:19.400 287 18206.96 71.46 52799.31 88888.00 2006-10-14 19:41:19.900 287 18206.87 71.49 52799.49 88888.00 2006-10-14 19:41:20.400 287 18207.03 71.47 52799.64 88888.00 2006-10-14 19:41:20.900 287 18207.00 71.49 52799.69 88888.00 2006-10-14 19:41:21.400 287 18207.08 71.45 52799.61 88888.00 2006-10-14 19:41:21.900 287 18207.08 71.41 52799.57 88888.00 2006-10-14 19:41:22.400 287 18206.97 71.40 52799.54 88888.00 2006-10-14 19:41:22.900 287 18206.98 71.36 52799.48 88888.00 2006-10-14 19:41:23.400 287 18207.04 71.33 52799.49 88888.00 2006-10-14 19:41:23.900 287 18207.02 71.39 52799.62 88888.00 2006-10-14 19:41:24.400 287 18206.97 71.39 52799.63 88888.00 2006-10-14 19:41:24.900 287 18206.60 71.40 52799.60 88888.00 2006-10-14 19:41:25.400 287 18206.79 71.36 52799.60 88888.00 2006-10-14 19:41:25.900 287 18206.83 71.35 52799.51 88888.00 2006-10-14 19:41:26.400 287 18206.95 71.37 52799.61 88888.00 2006-10-14 19:41:26.900 287 18207.01 71.36 52799.68 88888.00 2006-10-14 19:41:27.400 287 18207.06 71.38 52799.62 88888.00 2006-10-14 19:41:27.900 287 18207.01 71.48 52799.61 88888.00 2006-10-14 19:41:28.400 287 18206.87 71.54 52799.65 88888.00 2006-10-14 19:41:28.900 287 18206.92 71.53 52799.58 88888.00 2006-10-14 19:41:29.400 287 18206.98 71.51 52799.61 88888.00 2006-10-14 19:41:29.900 287 18207.01 71.45 52799.63 88888.00 2006-10-14 19:41:30.400 287 18206.93 71.47 52799.64 88888.00 2006-10-14 19:41:30.900 287 18206.83 71.51 52799.61 88888.00 2006-10-14 19:41:31.400 287 18206.70 71.55 52799.56 88888.00 2006-10-14 19:41:31.900 287 18206.76 71.61 52799.51 88888.00 2006-10-14 19:41:32.400 287 18206.76 71.59 52799.61 88888.00 2006-10-14 19:41:32.900 287 18206.73 71.67 52799.63 88888.00 2006-10-14 19:41:33.400 287 18206.73 71.61 52799.64 88888.00 2006-10-14 19:41:33.900 287 18206.71 71.58 52799.65 88888.00 2006-10-14 19:41:34.400 287 18206.73 71.53 52799.72 88888.00 2006-10-14 19:41:34.900 287 18206.80 71.61 52799.75 88888.00 2006-10-14 19:41:35.400 287 18206.75 71.61 52799.73 88888.00 2006-10-14 19:41:35.900 287 18206.57 71.55 52799.71 88888.00 2006-10-14 19:41:36.400 287 18206.47 71.55 52799.83 88888.00 2006-10-14 19:41:36.900 287 18206.57 71.58 52799.79 88888.00 2006-10-14 19:41:37.400 287 18206.58 71.56 52799.69 88888.00 2006-10-14 19:41:37.900 287 18206.56 71.56 52799.66 88888.00 2006-10-14 19:41:38.400 287 18206.57 71.57 52799.68 88888.00 2006-10-14 19:41:38.900 287 18206.57 71.56 52799.73 88888.00 2006-10-14 19:41:39.400 287 18206.49 71.56 52799.71 88888.00 2006-10-14 19:41:39.900 287 18206.47 71.49 52799.70 88888.00 2006-10-14 19:41:40.400 287 18206.48 71.44 52799.75 88888.00 2006-10-14 19:41:40.900 287 18206.46 71.47 52799.93 88888.00 2006-10-14 19:41:41.400 287 18206.48 71.45 52799.75 88888.00 2006-10-14 19:41:41.900 287 18206.43 71.41 52799.70 88888.00 2006-10-14 19:41:42.400 287 18206.47 71.36 52799.64 88888.00 2006-10-14 19:41:42.900 287 18206.37 71.34 52799.68 88888.00 2006-10-14 19:41:43.400 287 18206.41 71.29 52799.54 88888.00 2006-10-14 19:41:43.900 287 18206.44 71.33 52799.52 88888.00 2006-10-14 19:41:44.400 287 18206.39 71.40 52799.51 88888.00 2006-10-14 19:41:44.900 287 18206.54 71.42 52799.49 88888.00 2006-10-14 19:41:45.400 287 18206.49 71.37 52799.48 88888.00 2006-10-14 19:41:45.900 287 18206.42 71.36 52799.35 88888.00 2006-10-14 19:41:46.400 287 18206.56 71.41 52799.26 88888.00 2006-10-14 19:41:46.900 287 18206.50 71.46 52799.26 88888.00 2006-10-14 19:41:47.400 287 18206.50 71.48 52799.27 88888.00 2006-10-14 19:41:47.900 287 18206.57 71.49 52799.35 88888.00 2006-10-14 19:41:48.400 287 18206.49 71.55 52799.41 88888.00 2006-10-14 19:41:48.900 287 18206.40 71.56 52799.33 88888.00 2006-10-14 19:41:49.400 287 18206.50 71.47 52799.44 88888.00 2006-10-14 19:41:49.900 287 18206.52 71.42 52799.48 88888.00 2006-10-14 19:41:50.400 287 18206.53 71.36 52799.57 88888.00 2006-10-14 19:41:50.900 287 18206.52 71.37 52799.59 88888.00 2006-10-14 19:41:51.400 287 18206.48 71.42 52799.54 88888.00 2006-10-14 19:41:51.900 287 18206.42 71.45 52799.51 88888.00 2006-10-14 19:41:52.400 287 18206.38 71.42 52799.50 88888.00 2006-10-14 19:41:52.900 287 18206.41 71.41 52799.51 88888.00 2006-10-14 19:41:53.400 287 18206.57 71.46 52799.59 88888.00 2006-10-14 19:41:53.900 287 18206.52 71.46 52799.57 88888.00 2006-10-14 19:41:54.400 287 18206.56 71.53 52799.44 88888.00 2006-10-14 19:41:54.900 287 18206.51 71.53 52799.53 88888.00 2006-10-14 19:41:55.400 287 18206.41 71.51 52799.59 88888.00 2006-10-14 19:41:55.900 287 18206.57 71.53 52799.57 88888.00 2006-10-14 19:41:56.400 287 18206.64 71.59 52799.54 88888.00 2006-10-14 19:41:56.900 287 18206.59 71.64 52799.64 88888.00 2006-10-14 19:41:57.400 287 18206.49 71.62 52799.61 88888.00 2006-10-14 19:41:57.900 287 18206.50 71.50 52799.52 88888.00 2006-10-14 19:41:58.400 287 18206.50 71.55 52799.46 88888.00 2006-10-14 19:41:58.900 287 18206.41 71.55 52799.47 88888.00 2006-10-14 19:41:59.400 287 18206.38 71.61 52799.60 88888.00 2006-10-14 19:41:59.900 287 18206.40 71.52 52799.58 88888.00 2006-10-14 19:42:00.400 287 18206.39 71.36 52799.64 88888.00 2006-10-14 19:42:00.900 287 18206.36 71.05 52799.68 88888.00 2006-10-14 19:42:01.400 287 18206.32 70.94 52799.69 88888.00 2006-10-14 19:42:01.900 287 18206.28 71.02 52799.65 88888.00 2006-10-14 19:42:02.400 287 18206.31 71.07 52799.79 88888.00 2006-10-14 19:42:02.900 287 18206.36 71.03 52799.70 88888.00 2006-10-14 19:42:03.400 287 18206.32 70.95 52799.59 88888.00 2006-10-14 19:42:03.900 287 18206.17 71.06 52799.60 88888.00 2006-10-14 19:42:04.400 287 18206.20 71.19 52799.51 88888.00 2006-10-14 19:42:04.900 287 18206.20 71.24 52799.41 88888.00 2006-10-14 19:42:05.400 287 18206.14 71.17 52799.40 88888.00 2006-10-14 19:42:05.900 287 18206.09 71.19 52799.51 88888.00 2006-10-14 19:42:06.400 287 18206.14 71.19 52799.53 88888.00 2006-10-14 19:42:06.900 287 18206.02 71.12 52799.61 88888.00 2006-10-14 19:42:07.400 287 18205.92 71.19 52799.61 88888.00 2006-10-14 19:42:07.900 287 18205.95 71.19 52799.74 88888.00 2006-10-14 19:42:08.400 287 18205.97 71.18 52799.81 88888.00 2006-10-14 19:42:08.900 287 18205.89 71.21 52799.69 88888.00 2006-10-14 19:42:09.400 287 18205.89 71.17 52799.56 88888.00 2006-10-14 19:42:09.900 287 18205.85 71.17 52799.52 88888.00 2006-10-14 19:42:10.400 287 18205.85 71.21 52799.57 88888.00 2006-10-14 19:42:10.900 287 18205.97 71.19 52799.58 88888.00 2006-10-14 19:42:11.400 287 18205.97 71.22 52799.52 88888.00 2006-10-14 19:42:11.900 287 18205.89 71.18 52799.50 88888.00 2006-10-14 19:42:12.400 287 18205.92 71.21 52799.53 88888.00 2006-10-14 19:42:12.900 287 18205.93 71.23 52799.52 88888.00 2006-10-14 19:42:13.400 287 18205.92 71.30 52799.47 88888.00 2006-10-14 19:42:13.900 287 18205.92 71.38 52799.48 88888.00 2006-10-14 19:42:14.400 287 18205.92 71.36 52799.39 88888.00 2006-10-14 19:42:14.900 287 18205.77 71.38 52799.40 88888.00 2006-10-14 19:42:15.400 287 18205.76 71.36 52799.42 88888.00 2006-10-14 19:42:15.900 287 18205.74 71.32 52799.41 88888.00 2006-10-14 19:42:16.400 287 18205.80 71.28 52799.31 88888.00 2006-10-14 19:42:16.900 287 18205.87 71.29 52799.31 88888.00 2006-10-14 19:42:17.400 287 18205.89 71.25 52799.35 88888.00 2006-10-14 19:42:17.900 287 18205.80 71.28 52799.37 88888.00 2006-10-14 19:42:18.400 287 18205.85 71.29 52799.46 88888.00 2006-10-14 19:42:18.900 287 18205.98 71.25 52799.37 88888.00 2006-10-14 19:42:19.400 287 18205.97 71.30 52799.23 88888.00 2006-10-14 19:42:19.900 287 18205.91 71.29 52799.31 88888.00 2006-10-14 19:42:20.400 287 18205.93 71.31 52799.35 88888.00 2006-10-14 19:42:20.900 287 18205.99 71.21 52799.30 88888.00 2006-10-14 19:42:21.400 287 18205.94 71.19 52799.42 88888.00 2006-10-14 19:42:21.900 287 18206.20 71.19 52799.39 88888.00 2006-10-14 19:42:22.400 287 18206.16 71.24 52799.29 88888.00 2006-10-14 19:42:22.900 287 18205.91 71.28 52799.28 88888.00 2006-10-14 19:42:23.400 287 18205.88 71.31 52799.40 88888.00 2006-10-14 19:42:23.900 287 18205.82 71.25 52799.35 88888.00 2006-10-14 19:42:24.400 287 18205.94 71.29 52799.25 88888.00 2006-10-14 19:42:24.900 287 18206.25 71.36 52799.22 88888.00 2006-10-14 19:42:25.400 287 18205.97 71.35 52799.26 88888.00 2006-10-14 19:42:25.900 287 18205.77 71.37 52799.30 88888.00 2006-10-14 19:42:26.400 287 18205.78 71.30 52799.28 88888.00 2006-10-14 19:42:26.900 287 18205.77 71.32 52799.39 88888.00 2006-10-14 19:42:27.400 287 18205.80 71.28 52799.60 88888.00 2006-10-14 19:42:27.900 287 18205.76 71.30 52799.62 88888.00 2006-10-14 19:42:28.400 287 18205.66 71.30 52799.64 88888.00 2006-10-14 19:42:28.900 287 18205.66 71.28 52799.56 88888.00 2006-10-14 19:42:29.400 287 18205.64 71.32 52799.51 88888.00 2006-10-14 19:42:29.900 287 18205.65 71.39 52799.61 88888.00 2006-10-14 19:42:30.400 287 18205.61 71.43 52799.63 88888.00 2006-10-14 19:42:30.900 287 18205.51 71.41 52799.59 88888.00 2006-10-14 19:42:31.400 287 18205.49 71.38 52799.48 88888.00 2006-10-14 19:42:31.900 287 18205.53 71.38 52799.45 88888.00 2006-10-14 19:42:32.400 287 18205.54 71.35 52799.41 88888.00 2006-10-14 19:42:32.900 287 18205.43 71.37 52799.39 88888.00 2006-10-14 19:42:33.400 287 18205.42 71.43 52799.50 88888.00 2006-10-14 19:42:33.900 287 18205.35 71.44 52799.60 88888.00 2006-10-14 19:42:34.400 287 18205.29 71.47 52799.54 88888.00 2006-10-14 19:42:34.900 287 18205.19 71.47 52799.53 88888.00 2006-10-14 19:42:35.400 287 18205.26 71.42 52799.49 88888.00 2006-10-14 19:42:35.900 287 18205.29 71.44 52799.50 88888.00 2006-10-14 19:42:36.400 287 18205.28 71.49 52799.39 88888.00 2006-10-14 19:42:36.900 287 18205.26 71.47 52799.51 88888.00 2006-10-14 19:42:37.400 287 18205.19 71.40 52799.60 88888.00 2006-10-14 19:42:37.900 287 18205.12 71.37 52799.64 88888.00 2006-10-14 19:42:38.400 287 18205.08 71.35 52799.45 88888.00 2006-10-14 19:42:38.900 287 18205.12 71.39 52799.37 88888.00 2006-10-14 19:42:39.400 287 18205.20 71.44 52799.46 88888.00 2006-10-14 19:42:39.900 287 18205.30 71.42 52799.49 88888.00 2006-10-14 19:42:40.400 287 18205.24 71.34 52799.45 88888.00 2006-10-14 19:42:40.900 287 18205.22 71.30 52799.29 88888.00 2006-10-14 19:42:41.400 287 18205.20 71.37 52799.29 88888.00 2006-10-14 19:42:41.900 287 18205.23 71.35 52799.38 88888.00 2006-10-14 19:42:42.400 287 18205.21 71.39 52799.40 88888.00 2006-10-14 19:42:42.900 287 18205.23 71.39 52799.42 88888.00 2006-10-14 19:42:43.400 287 18205.18 71.35 52799.44 88888.00 2006-10-14 19:42:43.900 287 18205.17 71.45 52799.38 88888.00 2006-10-14 19:42:44.397 287 18205.20 71.44 52799.44 88888.00 2006-10-14 19:42:44.907 287 18205.26 71.39 52799.47 88888.00 2006-10-14 19:42:45.407 287 18205.24 71.41 52799.50 88888.00 2006-10-14 19:42:45.907 287 18205.29 71.48 52799.42 88888.00 2006-10-14 19:42:46.407 287 18205.38 71.48 52799.38 88888.00 2006-10-14 19:42:46.907 287 18205.30 71.41 52799.51 88888.00 2006-10-14 19:42:47.407 287 18205.35 71.33 52799.46 88888.00 2006-10-14 19:42:47.907 287 18205.45 71.34 52799.35 88888.00 2006-10-14 19:42:48.407 287 18205.49 71.35 52799.39 88888.00 2006-10-14 19:42:48.907 287 18205.41 71.33 52799.44 88888.00 2006-10-14 19:42:49.407 287 18205.37 71.29 52799.44 88888.00 2006-10-14 19:42:49.907 287 18205.42 71.31 52799.36 88888.00 2006-10-14 19:42:50.407 287 18205.32 71.34 52799.30 88888.00 2006-10-14 19:42:50.907 287 18205.21 71.34 52799.33 88888.00 2006-10-14 19:42:51.407 287 18205.27 71.38 52799.22 88888.00 2006-10-14 19:42:51.907 287 18205.28 71.44 52799.30 88888.00 2006-10-14 19:42:52.407 287 18205.34 71.44 52799.29 88888.00 2006-10-14 19:42:52.907 287 18205.31 71.43 52799.23 88888.00 2006-10-14 19:42:53.407 287 18205.41 71.40 52799.12 88888.00 2006-10-14 19:42:53.907 287 18205.38 71.40 52799.08 88888.00 2006-10-14 19:42:54.407 287 18205.44 71.47 52799.22 88888.00 2006-10-14 19:42:54.907 287 18205.37 71.42 52799.24 88888.00 2006-10-14 19:42:55.407 287 18205.35 71.37 52799.33 88888.00 2006-10-14 19:42:55.907 287 18205.27 71.40 52799.34 88888.00 2006-10-14 19:42:56.407 287 18205.10 71.46 52799.34 88888.00 2006-10-14 19:42:56.907 287 18205.12 71.46 52799.29 88888.00 2006-10-14 19:42:57.407 287 18205.19 71.43 52799.19 88888.00 2006-10-14 19:42:57.907 287 18205.21 71.46 52799.36 88888.00 2006-10-14 19:42:58.407 287 18205.22 71.52 52799.36 88888.00 2006-10-14 19:42:58.907 287 18205.22 71.57 52799.34 88888.00 2006-10-14 19:42:59.407 287 18205.15 71.58 52799.38 88888.00 2006-10-14 19:42:59.907 287 18205.10 71.56 52799.27 88888.00 2006-10-14 19:43:00.407 287 18205.08 71.62 52799.31 88888.00 2006-10-14 19:43:00.907 287 18205.12 71.59 52799.36 88888.00 2006-10-14 19:43:01.407 287 18205.05 71.61 52799.35 88888.00 2006-10-14 19:43:01.907 287 18205.01 71.61 52799.37 88888.00 2006-10-14 19:43:02.407 287 18204.91 71.56 52799.48 88888.00 2006-10-14 19:43:02.907 287 18204.95 71.55 52799.52 88888.00 2006-10-14 19:43:03.407 287 18204.91 71.48 52799.36 88888.00 2006-10-14 19:43:03.907 287 18205.00 71.49 52799.36 88888.00 2006-10-14 19:43:04.407 287 18204.89 71.50 52799.36 88888.00 2006-10-14 19:43:04.907 287 18204.87 71.44 52799.46 88888.00 2006-10-14 19:43:05.407 287 18204.94 71.38 52799.40 88888.00 2006-10-14 19:43:05.907 287 18204.96 71.38 52799.45 88888.00 2006-10-14 19:43:06.407 287 18204.99 71.39 52799.34 88888.00 2006-10-14 19:43:06.907 287 18205.01 71.40 52799.31 88888.00 2006-10-14 19:43:07.407 287 18204.95 71.37 52799.35 88888.00 2006-10-14 19:43:07.907 287 18204.89 71.34 52799.22 88888.00 2006-10-14 19:43:08.407 287 18204.85 71.28 52799.22 88888.00 2006-10-14 19:43:08.907 287 18204.95 71.28 52799.30 88888.00 2006-10-14 19:43:09.407 287 18204.89 71.32 52799.24 88888.00 2006-10-14 19:43:09.907 287 18204.89 71.35 52799.26 88888.00 2006-10-14 19:43:10.407 287 18204.88 71.41 52799.25 88888.00 2006-10-14 19:43:10.907 287 18204.89 71.40 52799.17 88888.00 2006-10-14 19:43:11.407 287 18204.92 71.38 52799.15 88888.00 2006-10-14 19:43:11.907 287 18204.99 71.40 52799.23 88888.00 2006-10-14 19:43:12.407 287 18205.04 71.36 52799.18 88888.00 2006-10-14 19:43:12.907 287 18204.94 71.39 52799.17 88888.00 2006-10-14 19:43:13.407 287 18204.88 71.38 52799.08 88888.00 2006-10-14 19:43:13.907 287 18205.00 71.37 52799.02 88888.00 2006-10-14 19:43:14.407 287 18205.01 71.21 52799.03 88888.00 2006-10-14 19:43:14.907 287 18204.91 71.19 52799.14 88888.00 2006-10-14 19:43:15.407 287 18205.09 71.15 52799.22 88888.00 2006-10-14 19:43:15.907 287 18205.08 71.22 52799.05 88888.00 2006-10-14 19:43:16.407 287 18205.02 71.18 52799.15 88888.00 2006-10-14 19:43:16.907 287 18205.05 71.16 52799.24 88888.00 2006-10-14 19:43:17.407 287 18204.90 71.20 52799.14 88888.00 2006-10-14 19:43:17.907 287 18204.86 71.26 52799.07 88888.00 2006-10-14 19:43:18.407 287 18204.86 71.26 52799.05 88888.00 2006-10-14 19:43:18.907 287 18204.90 71.20 52799.04 88888.00 2006-10-14 19:43:19.407 287 18204.90 71.19 52798.96 88888.00 2006-10-14 19:43:19.907 287 18204.95 71.24 52798.99 88888.00 2006-10-14 19:43:20.407 287 18204.94 71.26 52798.90 88888.00 2006-10-14 19:43:20.907 287 18204.92 71.33 52798.99 88888.00 2006-10-14 19:43:21.407 287 18204.85 71.28 52799.01 88888.00 2006-10-14 19:43:21.907 287 18204.85 71.20 52799.01 88888.00 2006-10-14 19:43:22.407 287 18204.79 71.26 52799.01 88888.00 2006-10-14 19:43:22.907 287 18204.64 71.24 52799.01 88888.00 2006-10-14 19:43:23.407 287 18204.64 71.23 52799.04 88888.00 2006-10-14 19:43:23.907 287 18204.67 71.28 52798.95 88888.00 2006-10-14 19:43:24.407 287 18204.69 71.34 52798.92 88888.00 2006-10-14 19:43:24.907 287 18204.69 71.40 52799.11 88888.00 2006-10-14 19:43:25.407 287 18204.69 71.37 52799.10 88888.00 2006-10-14 19:43:25.907 287 18204.66 71.34 52799.21 88888.00 2006-10-14 19:43:26.407 287 18204.62 71.40 52799.21 88888.00 2006-10-14 19:43:26.907 287 18204.65 71.49 52799.19 88888.00 2006-10-14 19:43:27.407 287 18204.58 71.40 52799.21 88888.00 2006-10-14 19:43:27.907 287 18204.51 71.29 52799.11 88888.00 2006-10-14 19:43:28.407 287 18204.44 71.35 52799.19 88888.00 2006-10-14 19:43:28.907 287 18204.42 71.35 52799.27 88888.00 2006-10-14 19:43:29.407 287 18204.51 71.24 52799.21 88888.00 2006-10-14 19:43:29.907 287 18204.52 71.23 52799.17 88888.00 2006-10-14 19:43:30.407 287 18204.39 71.25 52799.22 88888.00 2006-10-14 19:43:30.907 287 18204.33 71.22 52799.24 88888.00 2006-10-14 19:43:31.407 287 18204.51 71.20 52799.31 88888.00 2006-10-14 19:43:31.907 287 18204.58 71.11 52799.35 88888.00 2006-10-14 19:43:32.407 287 18204.34 71.04 52799.27 88888.00 2006-10-14 19:43:32.907 287 18204.32 71.05 52799.15 88888.00 2006-10-14 19:43:33.407 287 18204.36 71.11 52799.11 88888.00 2006-10-14 19:43:33.907 287 18204.36 71.11 52799.22 88888.00 2006-10-14 19:43:34.407 287 18204.30 71.12 52799.13 88888.00 2006-10-14 19:43:34.907 287 18204.35 71.18 52799.08 88888.00 2006-10-14 19:43:35.407 287 18204.57 71.18 52799.15 88888.00 2006-10-14 19:43:35.907 287 18204.68 71.09 52799.18 88888.00 2006-10-14 19:43:36.407 287 18204.58 71.05 52799.22 88888.00 2006-10-14 19:43:36.907 287 18204.58 71.13 52799.39 88888.00 2006-10-14 19:43:37.407 287 18204.54 71.15 52799.42 88888.00 2006-10-14 19:43:37.907 287 18204.43 71.12 52799.38 88888.00 2006-10-14 19:43:38.407 287 18204.45 71.14 52799.26 88888.00 2006-10-14 19:43:38.907 287 18204.56 71.21 52799.35 88888.00 2006-10-14 19:43:39.407 287 18204.64 71.15 52799.31 88888.00 2006-10-14 19:43:39.907 287 18204.59 71.12 52799.25 88888.00 2006-10-14 19:43:40.407 287 18204.52 71.15 52799.22 88888.00 2006-10-14 19:43:40.907 287 18204.51 71.25 52799.08 88888.00 2006-10-14 19:43:41.407 287 18204.55 71.20 52799.04 88888.00 2006-10-14 19:43:41.907 287 18204.58 71.21 52799.17 88888.00 2006-10-14 19:43:42.407 287 18204.56 71.19 52799.27 88888.00 2006-10-14 19:43:42.907 287 18204.54 71.17 52799.22 88888.00 2006-10-14 19:43:43.407 287 18204.54 71.15 52799.18 88888.00 2006-10-14 19:43:43.907 287 18204.41 71.12 52799.04 88888.00 2006-10-14 19:43:44.407 287 18204.43 71.14 52799.05 88888.00 2006-10-14 19:43:44.907 287 18204.55 71.13 52799.21 88888.00 2006-10-14 19:43:45.407 287 18204.48 71.14 52799.25 88888.00 2006-10-14 19:43:45.907 287 18204.36 71.13 52799.24 88888.00 2006-10-14 19:43:46.407 287 18204.25 71.13 52799.28 88888.00 2006-10-14 19:43:46.907 287 18204.43 71.15 52799.35 88888.00 2006-10-14 19:43:47.407 287 18204.44 71.18 52799.29 88888.00 2006-10-14 19:43:47.907 287 18204.34 71.18 52799.28 88888.00 2006-10-14 19:43:48.407 287 18204.28 71.10 52799.38 88888.00 2006-10-14 19:43:48.907 287 18204.29 71.03 52799.34 88888.00 2006-10-14 19:43:49.407 287 18204.33 70.96 52799.30 88888.00 2006-10-14 19:43:49.907 287 18204.28 71.05 52799.26 88888.00 2006-10-14 19:43:50.407 287 18204.28 71.11 52799.26 88888.00 2006-10-14 19:43:50.907 287 18204.29 71.07 52799.35 88888.00 2006-10-14 19:43:51.407 287 18204.25 71.00 52799.28 88888.00 2006-10-14 19:43:51.907 287 18204.24 71.03 52799.13 88888.00 2006-10-14 19:43:52.407 287 18204.16 71.01 52799.24 88888.00 2006-10-14 19:43:52.907 287 18204.10 71.03 52799.36 88888.00 2006-10-14 19:43:53.407 287 18204.05 71.03 52799.38 88888.00 2006-10-14 19:43:53.907 287 18204.01 71.02 52799.28 88888.00 2006-10-14 19:43:54.407 287 18204.01 71.01 52799.24 88888.00 2006-10-14 19:43:54.907 287 18204.11 71.00 52799.36 88888.00 2006-10-14 19:43:55.407 287 18204.10 71.04 52799.30 88888.00 2006-10-14 19:43:55.907 287 18204.00 70.96 52799.29 88888.00 2006-10-14 19:43:56.407 287 18204.01 70.98 52799.24 88888.00 2006-10-14 19:43:56.907 287 18204.03 70.99 52799.13 88888.00 2006-10-14 19:43:57.407 287 18204.01 70.97 52799.00 88888.00 2006-10-14 19:43:57.907 287 18203.89 71.08 52798.94 88888.00 2006-10-14 19:43:58.407 287 18203.85 70.98 52798.98 88888.00 2006-10-14 19:43:58.907 287 18203.87 70.96 52799.03 88888.00 2006-10-14 19:43:59.407 287 18203.85 70.92 52798.99 88888.00 2006-10-14 19:43:59.907 287 18203.79 70.84 52799.00 88888.00 2006-10-14 19:44:00.407 287 18203.91 70.83 52798.98 88888.00 2006-10-14 19:44:00.907 287 18203.98 70.87 52798.98 88888.00 2006-10-14 19:44:01.407 287 18204.08 70.83 52799.01 88888.00 2006-10-14 19:44:01.907 287 18204.05 70.83 52799.01 88888.00 2006-10-14 19:44:02.407 287 18204.00 70.81 52799.06 88888.00 2006-10-14 19:44:02.907 287 18204.08 70.85 52799.06 88888.00 2006-10-14 19:44:03.407 287 18203.98 70.86 52799.03 88888.00 2006-10-14 19:44:03.907 287 18204.07 70.89 52799.02 88888.00 2006-10-14 19:44:04.407 287 18204.08 70.87 52798.94 88888.00 2006-10-14 19:44:04.907 287 18204.11 70.92 52798.95 88888.00 2006-10-14 19:44:05.407 287 18204.01 71.04 52798.93 88888.00 2006-10-14 19:44:05.907 287 18204.16 71.03 52798.91 88888.00 2006-10-14 19:44:06.407 287 18204.18 70.97 52798.81 88888.00 2006-10-14 19:44:06.907 287 18204.08 71.07 52798.92 88888.00 2006-10-14 19:44:07.407 287 18204.07 71.07 52798.94 88888.00 2006-10-14 19:44:07.907 287 18204.10 71.06 52798.94 88888.00 2006-10-14 19:44:08.407 287 18204.25 71.07 52799.04 88888.00 2006-10-14 19:44:08.907 287 18204.26 71.14 52798.99 88888.00 2006-10-14 19:44:09.407 287 18204.29 71.10 52798.94 88888.00 2006-10-14 19:44:09.907 287 18204.35 71.05 52798.92 88888.00 2006-10-14 19:44:10.407 287 18204.32 71.13 52798.90 88888.00 2006-10-14 19:44:10.907 287 18204.37 71.12 52798.83 88888.00 2006-10-14 19:44:11.407 287 18204.43 71.11 52798.77 88888.00 2006-10-14 19:44:11.907 287 18204.37 71.17 52798.83 88888.00 2006-10-14 19:44:12.407 287 18204.32 71.16 52798.98 88888.00 2006-10-14 19:44:12.907 287 18204.30 71.18 52798.99 88888.00 2006-10-14 19:44:13.407 287 18204.33 71.17 52798.98 88888.00 2006-10-14 19:44:13.907 287 18204.30 71.16 52799.08 88888.00 2006-10-14 19:44:14.407 287 18204.26 71.15 52799.16 88888.00 2006-10-14 19:44:14.907 287 18204.32 71.18 52799.13 88888.00 2006-10-14 19:44:15.407 287 18204.25 71.24 52799.05 88888.00 2006-10-14 19:44:15.907 287 18204.24 71.25 52798.99 88888.00 2006-10-14 19:44:16.407 287 18204.24 71.25 52798.87 88888.00 2006-10-14 19:44:16.907 287 18204.10 71.11 52798.89 88888.00 2006-10-14 19:44:17.407 287 18204.20 71.09 52799.00 88888.00 2006-10-14 19:44:17.907 287 18204.16 71.07 52799.07 88888.00 2006-10-14 19:44:18.407 287 18204.08 71.09 52798.99 88888.00 2006-10-14 19:44:18.907 287 18204.09 71.16 52798.83 88888.00 2006-10-14 19:44:19.407 287 18204.00 71.17 52798.81 88888.00 2006-10-14 19:44:19.907 287 18203.93 71.09 52798.82 88888.00 2006-10-14 19:44:20.407 287 18203.87 71.01 52798.95 88888.00 2006-10-14 19:44:20.907 287 18203.83 71.02 52798.96 88888.00 2006-10-14 19:44:21.407 287 18203.89 71.04 52799.11 88888.00 2006-10-14 19:44:21.907 287 18204.03 70.91 52799.27 88888.00 2006-10-14 19:44:22.407 287 18204.10 70.89 52799.22 88888.00 2006-10-14 19:44:22.907 287 18203.97 70.85 52799.35 88888.00 2006-10-14 19:44:23.407 287 18203.94 70.83 52799.18 88888.00 2006-10-14 19:44:23.907 287 18204.00 71.00 52799.13 88888.00 2006-10-14 19:44:24.407 287 18203.88 70.96 52799.12 88888.00 2006-10-14 19:44:24.907 287 18203.80 70.78 52798.99 88888.00 2006-10-14 19:44:25.407 287 18203.93 70.79 52799.00 88888.00 2006-10-14 19:44:25.907 287 18204.04 70.75 52799.06 88888.00 2006-10-14 19:44:26.407 287 18203.93 70.78 52799.00 88888.00 2006-10-14 19:44:26.907 287 18203.92 70.73 52798.90 88888.00 2006-10-14 19:44:27.407 287 18203.94 70.70 52798.96 88888.00 2006-10-14 19:44:27.907 287 18204.01 70.73 52798.89 88888.00 2006-10-14 19:44:28.407 287 18203.94 70.78 52798.90 88888.00 2006-10-14 19:44:28.907 287 18203.89 70.72 52798.95 88888.00 2006-10-14 19:44:29.407 287 18203.92 70.63 52798.98 88888.00 2006-10-14 19:44:29.907 287 18203.92 70.63 52798.91 88888.00 2006-10-14 19:44:30.407 287 18203.97 70.62 52798.78 88888.00 2006-10-14 19:44:30.907 287 18203.99 70.70 52798.81 88888.00 2006-10-14 19:44:31.407 287 18203.80 70.69 52798.89 88888.00 2006-10-14 19:44:31.907 287 18203.80 70.64 52798.84 88888.00 2006-10-14 19:44:32.407 287 18203.78 70.65 52798.92 88888.00 2006-10-14 19:44:32.907 287 18203.82 70.76 52798.86 88888.00 2006-10-14 19:44:33.407 287 18203.88 70.79 52798.82 88888.00 2006-10-14 19:44:33.907 287 18203.91 70.79 52798.70 88888.00 2006-10-14 19:44:34.407 287 18203.87 70.74 52798.65 88888.00 2006-10-14 19:44:34.907 287 18203.82 70.84 52798.53 88888.00 2006-10-14 19:44:35.407 287 18203.82 70.90 52798.52 88888.00 2006-10-14 19:44:35.907 287 18203.88 70.88 52798.54 88888.00 2006-10-14 19:44:36.407 287 18203.91 70.83 52798.37 88888.00 2006-10-14 19:44:36.907 287 18204.01 70.76 52798.41 88888.00 2006-10-14 19:44:37.407 287 18204.16 70.70 52798.42 88888.00 2006-10-14 19:44:37.907 287 18204.20 70.74 52798.46 88888.00 2006-10-14 19:44:38.407 287 18204.13 70.73 52798.38 88888.00 2006-10-14 19:44:38.907 287 18204.03 70.81 52798.58 88888.00 2006-10-14 19:44:39.407 287 18203.97 70.84 52798.68 88888.00 2006-10-14 19:44:39.907 287 18204.05 70.80 52798.57 88888.00 2006-10-14 19:44:40.407 287 18204.20 70.74 52798.58 88888.00 2006-10-14 19:44:40.907 287 18204.16 70.77 52798.57 88888.00 2006-10-14 19:44:41.407 287 18204.16 70.74 52798.45 88888.00 2006-10-14 19:44:41.907 287 18204.28 70.64 52798.47 88888.00 2006-10-14 19:44:42.407 287 18204.29 70.66 52798.44 88888.00 2006-10-14 19:44:42.907 287 18204.14 70.67 52798.45 88888.00 2006-10-14 19:44:43.407 287 18204.15 70.65 52798.53 88888.00 2006-10-14 19:44:43.907 287 18204.13 70.63 52798.68 88888.00 2006-10-14 19:44:44.407 287 18203.98 70.64 52798.63 88888.00 2006-10-14 19:44:44.907 287 18204.14 70.58 52798.57 88888.00 2006-10-14 19:44:45.407 287 18204.10 70.62 52798.58 88888.00 2006-10-14 19:44:45.907 287 18204.03 70.65 52798.56 88888.00 2006-10-14 19:44:46.407 287 18204.15 70.66 52798.48 88888.00 2006-10-14 19:44:46.907 287 18204.13 70.63 52798.54 88888.00 2006-10-14 19:44:47.407 287 18204.10 70.62 52798.56 88888.00 2006-10-14 19:44:47.907 287 18204.12 70.62 52798.56 88888.00 2006-10-14 19:44:48.407 287 18204.03 70.54 52798.54 88888.00 2006-10-14 19:44:48.907 287 18203.96 70.56 52798.25 88888.00 2006-10-14 19:44:49.407 287 18203.92 70.65 52798.31 88888.00 2006-10-14 19:44:49.907 287 18203.92 70.66 52798.44 88888.00 2006-10-14 19:44:50.407 287 18204.03 70.64 52798.38 88888.00 2006-10-14 19:44:50.907 287 18203.82 70.79 52798.50 88888.00 2006-10-14 19:44:51.407 287 18203.86 70.80 52798.44 88888.00 2006-10-14 19:44:51.907 287 18203.90 70.82 52798.54 88888.00 2006-10-14 19:44:52.407 287 18203.94 70.75 52798.58 88888.00 2006-10-14 19:44:52.907 287 18204.00 70.78 52798.64 88888.00 2006-10-14 19:44:53.407 287 18203.99 70.77 52798.76 88888.00 2006-10-14 19:44:53.907 287 18203.91 70.67 52798.75 88888.00 2006-10-14 19:44:54.407 287 18203.89 70.70 52798.77 88888.00 2006-10-14 19:44:54.907 287 18203.93 70.74 52798.77 88888.00 2006-10-14 19:44:55.407 287 18203.94 70.77 52798.65 88888.00 2006-10-14 19:44:55.907 287 18203.89 70.81 52798.21 88888.00 2006-10-14 19:44:56.407 287 18204.02 70.77 52798.40 88888.00 2006-10-14 19:44:56.907 287 18204.04 70.70 52798.53 88888.00 2006-10-14 19:44:57.407 287 18204.03 70.73 52798.66 88888.00 2006-10-14 19:44:57.907 287 18203.88 70.79 52798.73 88888.00 2006-10-14 19:44:58.407 287 18203.79 70.79 52798.71 88888.00 2006-10-14 19:44:58.907 287 18203.88 70.78 52798.56 88888.00 2006-10-14 19:44:59.407 287 18203.91 70.80 52798.50 88888.00 2006-10-14 19:44:59.907 287 18203.86 70.90 52798.52 88888.00 2006-10-14 19:45:00.407 287 18203.81 70.94 52798.56 88888.00 2006-10-14 19:45:00.907 287 18203.79 70.88 52798.64 88888.00 2006-10-14 19:45:01.407 287 18203.83 70.89 52798.59 88888.00 2006-10-14 19:45:01.907 287 18203.81 70.80 52798.59 88888.00 2006-10-14 19:45:02.407 287 18203.99 70.71 52798.64 88888.00 2006-10-14 19:45:02.907 287 18204.12 70.77 52798.60 88888.00 2006-10-14 19:45:03.407 287 18204.05 70.78 52798.54 88888.00 2006-10-14 19:45:03.907 287 18204.10 70.75 52798.48 88888.00 2006-10-14 19:45:04.407 287 18204.16 70.81 52798.50 88888.00 2006-10-14 19:45:04.907 287 18204.12 70.84 52798.56 88888.00 2006-10-14 19:45:05.407 287 18204.16 70.86 52798.58 88888.00 2006-10-14 19:45:05.907 287 18204.12 70.88 52798.50 88888.00 2006-10-14 19:45:06.407 287 18204.13 70.83 52798.46 88888.00 2006-10-14 19:45:06.907 287 18204.19 70.79 52798.56 88888.00 2006-10-14 19:45:07.407 287 18204.25 70.75 52798.53 88888.00 2006-10-14 19:45:07.907 287 18204.37 70.70 52798.49 88888.00 2006-10-14 19:45:08.407 287 18204.32 70.75 52798.57 88888.00 2006-10-14 19:45:08.907 287 18204.26 70.69 52798.59 88888.00 2006-10-14 19:45:09.407 287 18204.30 70.67 52798.58 88888.00 2006-10-14 19:45:09.907 287 18204.16 70.72 52798.44 88888.00 2006-10-14 19:45:10.407 287 18204.24 70.73 52798.38 88888.00 2006-10-14 19:45:10.907 287 18204.29 70.76 52798.44 88888.00 2006-10-14 19:45:11.407 287 18204.32 70.78 52798.53 88888.00 2006-10-14 19:45:11.907 287 18204.35 70.78 52798.44 88888.00 2006-10-14 19:45:12.407 287 18204.34 70.73 52798.36 88888.00 2006-10-14 19:45:12.907 287 18204.18 70.66 52798.25 88888.00 2006-10-14 19:45:13.407 287 18204.28 70.59 52798.30 88888.00 2006-10-14 19:45:13.907 287 18204.39 70.70 52798.36 88888.00 2006-10-14 19:45:14.407 287 18204.28 70.73 52798.29 88888.00 2006-10-14 19:45:14.907 287 18204.32 70.79 52798.25 88888.00 2006-10-14 19:45:15.407 287 18204.28 70.75 52798.37 88888.00 2006-10-14 19:45:15.907 287 18204.23 70.70 52798.36 88888.00 2006-10-14 19:45:16.407 287 18204.28 70.76 52798.30 88888.00 2006-10-14 19:45:16.907 287 18204.31 70.66 52798.28 88888.00 2006-10-14 19:45:17.407 287 18204.32 70.61 52798.34 88888.00 2006-10-14 19:45:17.907 287 18204.34 70.58 52798.40 88888.00 2006-10-14 19:45:18.407 287 18204.28 70.53 52798.45 88888.00 2006-10-14 19:45:18.907 287 18204.32 70.63 52798.46 88888.00 2006-10-14 19:45:19.407 287 18204.31 70.69 52798.38 88888.00 2006-10-14 19:45:19.907 287 18204.25 70.76 52798.34 88888.00 2006-10-14 19:45:20.407 287 18204.23 70.72 52798.30 88888.00 2006-10-14 19:45:20.907 287 18204.18 70.61 52798.31 88888.00 2006-10-14 19:45:21.407 287 18204.16 70.56 52798.28 88888.00 2006-10-14 19:45:21.907 287 18204.20 70.61 52798.18 88888.00 2006-10-14 19:45:22.407 287 18204.08 70.55 52798.17 88888.00 2006-10-14 19:45:22.907 287 18204.15 70.51 52798.14 88888.00 2006-10-14 19:45:23.407 287 18204.21 70.49 52798.13 88888.00 2006-10-14 19:45:23.907 287 18204.14 70.56 52798.22 88888.00 2006-10-14 19:45:24.407 287 18204.09 70.51 52798.36 88888.00 2006-10-14 19:45:24.907 287 18204.07 70.51 52798.36 88888.00 2006-10-14 19:45:25.407 287 18204.02 70.50 52798.46 88888.00 2006-10-14 19:45:25.907 287 18204.11 70.51 52798.50 88888.00 2006-10-14 19:45:26.407 287 18204.18 70.50 52798.45 88888.00 2006-10-14 19:45:26.907 287 18204.11 70.56 52798.41 88888.00 2006-10-14 19:45:27.407 287 18204.10 70.58 52798.38 88888.00 2006-10-14 19:45:27.907 287 18204.04 70.53 52798.43 88888.00 2006-10-14 19:45:28.407 287 18204.05 70.45 52798.42 88888.00 2006-10-14 19:45:28.907 287 18204.12 70.46 52798.40 88888.00 2006-10-14 19:45:29.407 287 18204.22 70.53 52798.37 88888.00 2006-10-14 19:45:29.907 287 18204.19 70.51 52798.45 88888.00 2006-10-14 19:45:30.407 287 18204.13 70.48 52798.47 88888.00 2006-10-14 19:45:30.907 287 18204.05 70.51 52798.40 88888.00 2006-10-14 19:45:31.407 287 18204.18 70.45 52798.43 88888.00 2006-10-14 19:45:31.907 287 18204.07 70.43 52798.34 88888.00 2006-10-14 19:45:32.407 287 18204.13 70.49 52798.26 88888.00 2006-10-14 19:45:32.907 287 18204.24 70.52 52798.28 88888.00 2006-10-14 19:45:33.407 287 18204.21 70.47 52798.24 88888.00 2006-10-14 19:45:33.907 287 18204.24 70.53 52798.31 88888.00 2006-10-14 19:45:34.407 287 18204.29 70.54 52798.25 88888.00 2006-10-14 19:45:34.907 287 18204.31 70.53 52798.24 88888.00 2006-10-14 19:45:35.407 287 18204.35 70.53 52798.33 88888.00 2006-10-14 19:45:35.907 287 18204.37 70.51 52798.35 88888.00 2006-10-14 19:45:36.407 287 18204.24 70.56 52798.35 88888.00 2006-10-14 19:45:36.907 287 18204.22 70.54 52798.40 88888.00 2006-10-14 19:45:37.407 287 18204.15 70.54 52798.43 88888.00 2006-10-14 19:45:37.907 287 18204.18 70.49 52798.33 88888.00 2006-10-14 19:45:38.407 287 18204.25 70.54 52798.30 88888.00 2006-10-14 19:45:38.907 287 18204.31 70.54 52798.12 88888.00 2006-10-14 19:45:39.407 287 18204.37 70.49 52798.10 88888.00 2006-10-14 19:45:39.907 287 18204.40 70.49 52798.08 88888.00 2006-10-14 19:45:40.407 287 18204.41 70.49 52798.14 88888.00 2006-10-14 19:45:40.907 287 18204.41 70.46 52798.13 88888.00 2006-10-14 19:45:41.407 287 18204.33 70.50 52798.15 88888.00 2006-10-14 19:45:41.907 287 18204.22 70.48 52798.05 88888.00 2006-10-14 19:45:42.407 287 18204.22 70.45 52798.07 88888.00 2006-10-14 19:45:42.907 287 18204.36 70.48 52798.07 88888.00 2006-10-14 19:45:43.407 287 18204.45 70.58 52798.00 88888.00 2006-10-14 19:45:43.907 287 18204.55 70.57 52797.99 88888.00 2006-10-14 19:45:44.407 287 18204.54 70.64 52798.01 88888.00 2006-10-14 19:45:44.907 287 18204.54 70.63 52798.07 88888.00 2006-10-14 19:45:45.407 287 18204.51 70.65 52798.05 88888.00 2006-10-14 19:45:45.907 287 18204.50 70.66 52798.08 88888.00 2006-10-14 19:45:46.407 287 18204.55 70.70 52798.07 88888.00 2006-10-14 19:45:46.907 287 18204.58 70.70 52798.08 88888.00 2006-10-14 19:45:47.407 287 18204.50 70.76 52798.11 88888.00 2006-10-14 19:45:47.907 287 18204.53 70.82 52798.13 88888.00 2006-10-14 19:45:48.407 287 18204.52 70.78 52798.20 88888.00 2006-10-14 19:45:48.907 287 18204.55 70.78 52798.08 88888.00 2006-10-14 19:45:49.407 287 18204.61 70.77 52798.13 88888.00 2006-10-14 19:45:49.907 287 18204.64 70.74 52798.14 88888.00 2006-10-14 19:45:50.407 287 18204.69 70.70 52798.06 88888.00 2006-10-14 19:45:50.907 287 18204.76 70.68 52797.98 88888.00 2006-10-14 19:45:51.407 287 18204.81 70.69 52798.00 88888.00 2006-10-14 19:45:51.907 287 18204.77 70.70 52798.11 88888.00 2006-10-14 19:45:52.407 287 18204.77 70.71 52798.09 88888.00 2006-10-14 19:45:52.907 287 18204.74 70.69 52798.07 88888.00 2006-10-14 19:45:53.407 287 18204.72 70.69 52798.03 88888.00 2006-10-14 19:45:53.907 287 18204.73 70.62 52798.10 88888.00 2006-10-14 19:45:54.407 287 18204.69 70.58 52798.11 88888.00 2006-10-14 19:45:54.907 287 18204.65 70.65 52798.02 88888.00 2006-10-14 19:45:55.407 287 18204.58 70.53 52798.07 88888.00 2006-10-14 19:45:55.907 287 18204.59 70.55 52798.14 88888.00 2006-10-14 19:45:56.407 287 18204.69 70.62 52798.25 88888.00 2006-10-14 19:45:56.907 287 18204.67 70.62 52798.17 88888.00 2006-10-14 19:45:57.407 287 18204.58 70.58 52798.24 88888.00 2006-10-14 19:45:57.907 287 18204.59 70.66 52798.25 88888.00 2006-10-14 19:45:58.407 287 18204.55 70.59 52798.36 88888.00 2006-10-14 19:45:58.907 287 18204.63 70.55 52798.28 88888.00 2006-10-14 19:45:59.407 287 18204.66 70.57 52798.12 88888.00 2006-10-14 19:45:59.907 287 18204.61 70.63 52798.24 88888.00 2006-10-14 19:46:00.407 287 18204.56 70.74 52798.28 88888.00 2006-10-14 19:46:00.907 287 18204.52 70.73 52798.10 88888.00 2006-10-14 19:46:01.407 287 18204.58 70.71 52798.14 88888.00 2006-10-14 19:46:01.907 287 18204.52 70.74 52798.29 88888.00 2006-10-14 19:46:02.407 287 18204.54 70.72 52798.30 88888.00 2006-10-14 19:46:02.907 287 18204.42 70.69 52798.35 88888.00 2006-10-14 19:46:03.407 287 18204.44 70.72 52798.38 88888.00 2006-10-14 19:46:03.907 287 18204.53 70.72 52798.43 88888.00 2006-10-14 19:46:04.407 287 18204.44 70.74 52798.19 88888.00 2006-10-14 19:46:04.907 287 18204.51 70.75 52798.23 88888.00 2006-10-14 19:46:05.407 287 18204.67 70.68 52798.28 88888.00 2006-10-14 19:46:05.907 287 18204.73 70.65 52798.26 88888.00 2006-10-14 19:46:06.407 287 18204.58 70.68 52798.15 88888.00 2006-10-14 19:46:06.907 287 18204.55 70.70 52798.20 88888.00 2006-10-14 19:46:07.407 287 18204.57 70.62 52798.22 88888.00 2006-10-14 19:46:07.907 287 18204.58 70.62 52798.22 88888.00 2006-10-14 19:46:08.407 287 18204.55 70.62 52798.23 88888.00 2006-10-14 19:46:08.907 287 18204.62 70.68 52798.17 88888.00 2006-10-14 19:46:09.407 287 18204.61 70.72 52798.17 88888.00 2006-10-14 19:46:09.907 287 18204.59 70.75 52798.31 88888.00 2006-10-14 19:46:10.407 287 18204.52 70.67 52798.25 88888.00 2006-10-14 19:46:10.907 287 18204.53 70.70 52798.18 88888.00 2006-10-14 19:46:11.407 287 18204.53 70.71 52798.15 88888.00 2006-10-14 19:46:11.907 287 18204.62 70.77 52798.24 88888.00 2006-10-14 19:46:12.407 287 18204.61 70.86 52798.26 88888.00 2006-10-14 19:46:12.907 287 18204.52 70.90 52798.25 88888.00 2006-10-14 19:46:13.407 287 18204.66 70.84 52798.17 88888.00 2006-10-14 19:46:13.907 287 18204.72 70.80 52798.25 88888.00 2006-10-14 19:46:14.407 287 18204.74 70.83 52798.25 88888.00 2006-10-14 19:46:14.907 287 18204.59 70.69 52798.18 88888.00 2006-10-14 19:46:15.407 287 18204.55 70.63 52798.17 88888.00 2006-10-14 19:46:15.907 287 18204.56 70.61 52798.12 88888.00 2006-10-14 19:46:16.407 287 18204.76 70.64 52798.30 88888.00 2006-10-14 19:46:16.907 287 18204.77 70.68 52798.37 88888.00 2006-10-14 19:46:17.407 287 18204.75 70.71 52798.34 88888.00 2006-10-14 19:46:17.907 287 18204.73 70.73 52798.33 88888.00 2006-10-14 19:46:18.407 287 18204.87 70.69 52798.28 88888.00 2006-10-14 19:46:18.907 287 18204.75 70.65 52798.19 88888.00 2006-10-14 19:46:19.407 287 18204.58 70.66 52798.26 88888.00 2006-10-14 19:46:19.907 287 18204.64 70.74 52798.15 88888.00 2006-10-14 19:46:20.407 287 18204.67 70.64 52798.23 88888.00 2006-10-14 19:46:20.907 287 18204.63 70.58 52798.36 88888.00 2006-10-14 19:46:21.407 287 18204.62 70.64 52798.25 88888.00 2006-10-14 19:46:21.907 287 18204.51 70.62 52798.12 88888.00 2006-10-14 19:46:22.407 287 18204.62 70.62 52797.98 88888.00 2006-10-14 19:46:22.907 287 18204.68 70.63 52798.12 88888.00 2006-10-14 19:46:23.407 287 18204.66 70.71 52798.13 88888.00 2006-10-14 19:46:23.907 287 18204.64 70.70 52798.02 88888.00 2006-10-14 19:46:24.407 287 18204.76 70.61 52797.97 88888.00 2006-10-14 19:46:24.907 287 18204.70 70.62 52798.12 88888.00 2006-10-14 19:46:25.407 287 18204.75 70.55 52798.23 88888.00 2006-10-14 19:46:25.907 287 18204.80 70.49 52798.23 88888.00 2006-10-14 19:46:26.407 287 18204.75 70.53 52798.19 88888.00 2006-10-14 19:46:26.907 287 18204.79 70.47 52798.24 88888.00 2006-10-14 19:46:27.407 287 18204.63 70.46 52798.20 88888.00 2006-10-14 19:46:27.907 287 18204.78 70.59 52798.28 88888.00 2006-10-14 19:46:28.407 287 18204.74 70.64 52798.15 88888.00 2006-10-14 19:46:28.907 287 18204.70 70.59 52798.07 88888.00 2006-10-14 19:46:29.407 287 18204.67 70.69 52798.21 88888.00 2006-10-14 19:46:29.907 287 18204.66 70.66 52798.31 88888.00 2006-10-14 19:46:30.407 287 18204.68 70.61 52798.29 88888.00 2006-10-14 19:46:30.907 287 18204.78 70.58 52798.19 88888.00 2006-10-14 19:46:31.407 287 18204.74 70.58 52798.18 88888.00 2006-10-14 19:46:31.907 287 18204.74 70.54 52798.12 88888.00 2006-10-14 19:46:32.407 287 18204.72 70.45 52798.05 88888.00 2006-10-14 19:46:32.907 287 18204.72 70.49 52798.17 88888.00 2006-10-14 19:46:33.407 287 18204.76 70.49 52798.12 88888.00 2006-10-14 19:46:33.907 287 18204.68 70.52 52798.06 88888.00 2006-10-14 19:46:34.407 287 18204.77 70.51 52798.03 88888.00 2006-10-14 19:46:34.907 287 18204.74 70.58 52797.90 88888.00 2006-10-14 19:46:35.407 287 18204.66 70.45 52797.88 88888.00 2006-10-14 19:46:35.907 287 18204.73 70.38 52797.84 88888.00 2006-10-14 19:46:36.407 287 18204.79 70.35 52797.92 88888.00 2006-10-14 19:46:36.907 287 18204.69 70.30 52797.96 88888.00 2006-10-14 19:46:37.407 287 18204.67 70.26 52798.01 88888.00 2006-10-14 19:46:37.907 287 18204.72 70.28 52798.07 88888.00 2006-10-14 19:46:38.407 287 18204.63 70.29 52797.92 88888.00 2006-10-14 19:46:38.907 287 18204.56 70.25 52797.80 88888.00 2006-10-14 19:46:39.407 287 18204.51 70.20 52797.86 88888.00 2006-10-14 19:46:39.907 287 18204.44 70.17 52797.95 88888.00 2006-10-14 19:46:40.407 287 18204.43 70.11 52797.95 88888.00 2006-10-14 19:46:40.907 287 18204.56 70.16 52797.87 88888.00 2006-10-14 19:46:41.407 287 18204.68 70.16 52797.83 88888.00 2006-10-14 19:46:41.907 287 18204.67 70.11 52797.79 88888.00 2006-10-14 19:46:42.407 287 18204.63 70.14 52797.77 88888.00 2006-10-14 19:46:42.907 287 18204.74 70.08 52797.84 88888.00 2006-10-14 19:46:43.407 287 18204.76 70.13 52797.80 88888.00 2006-10-14 19:46:43.907 287 18204.68 70.15 52797.71 88888.00 2006-10-14 19:46:44.407 287 18204.72 70.26 52797.60 88888.00 2006-10-14 19:46:44.907 287 18204.75 70.20 52797.66 88888.00 2006-10-14 19:46:45.407 287 18204.79 70.18 52797.70 88888.00 2006-10-14 19:46:45.907 287 18204.76 70.19 52797.72 88888.00 2006-10-14 19:46:46.407 287 18204.72 70.21 52797.70 88888.00 2006-10-14 19:46:46.907 287 18204.74 70.13 52797.62 88888.00 2006-10-14 19:46:47.407 287 18204.84 70.05 52797.76 88888.00 2006-10-14 19:46:47.907 287 18204.81 70.09 52797.63 88888.00 2006-10-14 19:46:48.407 287 18204.85 70.14 52797.52 88888.00 2006-10-14 19:46:48.907 287 18204.94 70.18 52797.59 88888.00 2006-10-14 19:46:49.407 287 18204.92 70.21 52797.61 88888.00 2006-10-14 19:46:49.907 287 18205.01 70.18 52797.66 88888.00 2006-10-14 19:46:50.407 287 18205.17 70.22 52797.80 88888.00 2006-10-14 19:46:50.907 287 18205.11 70.19 52797.84 88888.00 2006-10-14 19:46:51.407 287 18204.99 70.20 52797.82 88888.00 2006-10-14 19:46:51.907 287 18205.15 70.24 52797.76 88888.00 2006-10-14 19:46:52.407 287 18205.11 70.20 52797.89 88888.00 2006-10-14 19:46:52.907 287 18205.08 70.32 52797.84 88888.00 2006-10-14 19:46:53.407 287 18205.02 70.38 52797.77 88888.00 2006-10-14 19:46:53.907 287 18205.02 70.34 52797.80 88888.00 2006-10-14 19:46:54.407 287 18204.98 70.38 52797.78 88888.00 2006-10-14 19:46:54.907 287 18204.94 70.28 52797.86 88888.00 2006-10-14 19:46:55.407 287 18204.91 70.34 52797.77 88888.00 2006-10-14 19:46:55.907 287 18204.90 70.37 52797.80 88888.00 2006-10-14 19:46:56.407 287 18204.79 70.32 52797.86 88888.00 2006-10-14 19:46:56.907 287 18204.76 70.31 52797.94 88888.00 2006-10-14 19:46:57.407 287 18204.78 70.36 52797.94 88888.00 2006-10-14 19:46:57.907 287 18204.86 70.37 52797.90 88888.00 2006-10-14 19:46:58.407 287 18204.76 70.40 52797.95 88888.00 2006-10-14 19:46:58.907 287 18204.72 70.36 52797.96 88888.00 2006-10-14 19:46:59.407 287 18204.78 70.36 52797.95 88888.00 2006-10-14 19:46:59.907 287 18204.85 70.36 52797.97 88888.00 2006-10-14 19:47:00.407 287 18204.83 70.40 52798.00 88888.00 2006-10-14 19:47:00.907 287 18204.89 70.43 52798.09 88888.00 2006-10-14 19:47:01.407 287 18204.75 70.38 52798.24 88888.00 2006-10-14 19:47:01.907 287 18204.61 70.46 52798.24 88888.00 2006-10-14 19:47:02.407 287 18204.54 70.41 52798.09 88888.00 2006-10-14 19:47:02.907 287 18204.46 70.38 52798.08 88888.00 2006-10-14 19:47:03.407 287 18204.51 70.38 52798.17 88888.00 2006-10-14 19:47:03.907 287 18204.47 70.39 52798.29 88888.00 2006-10-14 19:47:04.407 287 18204.36 70.37 52798.25 88888.00 2006-10-14 19:47:04.907 287 18204.44 70.30 52798.18 88888.00 2006-10-14 19:47:05.407 287 18204.48 70.22 52798.11 88888.00 2006-10-14 19:47:05.907 287 18204.47 70.20 52798.02 88888.00 2006-10-14 19:47:06.407 287 18204.34 70.22 52797.96 88888.00 2006-10-14 19:47:06.907 287 18204.41 70.18 52797.97 88888.00 2006-10-14 19:47:07.407 287 18204.40 70.18 52797.98 88888.00 2006-10-14 19:47:07.907 287 18204.35 70.23 52797.96 88888.00 2006-10-14 19:47:08.407 287 18204.32 70.22 52798.09 88888.00 2006-10-14 19:47:08.907 287 18204.31 70.19 52798.11 88888.00 2006-10-14 19:47:09.407 287 18204.33 70.17 52798.11 88888.00 2006-10-14 19:47:09.907 287 18204.33 70.18 52798.10 88888.00 2006-10-14 19:47:10.407 287 18204.42 70.20 52797.96 88888.00 2006-10-14 19:47:10.907 287 18204.43 70.19 52797.92 88888.00 2006-10-14 19:47:11.407 287 18204.40 70.22 52797.83 88888.00 2006-10-14 19:47:11.907 287 18204.37 70.28 52797.95 88888.00 2006-10-14 19:47:12.407 287 18204.34 70.16 52797.96 88888.00 2006-10-14 19:47:12.907 287 18204.40 70.12 52798.01 88888.00 2006-10-14 19:47:13.407 287 18204.42 70.20 52797.90 88888.00 2006-10-14 19:47:13.907 287 18204.37 70.35 52798.02 88888.00 2006-10-14 19:47:14.407 287 18204.44 70.29 52798.01 88888.00 2006-10-14 19:47:14.907 287 18204.46 70.25 52797.98 88888.00 2006-10-14 19:47:15.407 287 18204.43 70.32 52798.09 88888.00 2006-10-14 19:47:15.907 287 18204.47 70.40 52798.11 88888.00 2006-10-14 19:47:16.407 287 18204.52 70.32 52798.08 88888.00 2006-10-14 19:47:16.907 287 18204.48 70.32 52797.98 88888.00 2006-10-14 19:47:17.407 287 18204.53 70.33 52797.85 88888.00 2006-10-14 19:47:17.907 287 18204.54 70.30 52797.86 88888.00 2006-10-14 19:47:18.407 287 18204.55 70.35 52797.76 88888.00 2006-10-14 19:47:18.907 287 18204.56 70.36 52797.68 88888.00 2006-10-14 19:47:19.407 287 18204.56 70.37 52797.80 88888.00 2006-10-14 19:47:19.907 287 18204.50 70.28 52797.95 88888.00 2006-10-14 19:47:20.407 287 18204.55 70.21 52797.91 88888.00 2006-10-14 19:47:20.907 287 18204.73 70.20 52797.99 88888.00 2006-10-14 19:47:21.407 287 18204.68 70.17 52797.99 88888.00 2006-10-14 19:47:21.907 287 18204.63 70.17 52797.92 88888.00 2006-10-14 19:47:22.407 287 18204.45 70.18 52797.88 88888.00 2006-10-14 19:47:22.907 287 18204.40 70.14 52797.86 88888.00 2006-10-14 19:47:23.407 287 18204.46 70.12 52797.92 88888.00 2006-10-14 19:47:23.907 287 18204.44 70.04 52798.03 88888.00 2006-10-14 19:47:24.407 287 18204.39 70.00 52798.01 88888.00 2006-10-14 19:47:24.907 287 18204.33 69.95 52797.94 88888.00 2006-10-14 19:47:25.407 287 18204.37 69.99 52797.95 88888.00 2006-10-14 19:47:25.907 287 18204.40 69.98 52797.89 88888.00 2006-10-14 19:47:26.407 287 18204.29 69.91 52797.84 88888.00 2006-10-14 19:47:26.907 287 18204.19 69.87 52797.94 88888.00 2006-10-14 19:47:27.407 287 18204.18 69.88 52797.98 88888.00 2006-10-14 19:47:27.907 287 18204.25 69.81 52797.96 88888.00 2006-10-14 19:47:28.407 287 18204.20 69.81 52797.91 88888.00 2006-10-14 19:47:28.907 287 18204.18 69.84 52797.94 88888.00 2006-10-14 19:47:29.407 287 18204.23 69.85 52798.02 88888.00 2006-10-14 19:47:29.907 287 18204.23 69.83 52798.00 88888.00 2006-10-14 19:47:30.407 287 18204.24 69.91 52797.99 88888.00 2006-10-14 19:47:30.907 287 18204.12 69.91 52797.99 88888.00 2006-10-14 19:47:31.407 287 18204.15 69.91 52797.96 88888.00 2006-10-14 19:47:31.907 287 18204.19 69.87 52798.17 88888.00 2006-10-14 19:47:32.407 287 18204.22 69.83 52798.35 88888.00 2006-10-14 19:47:32.907 287 18204.15 69.91 52798.29 88888.00 2006-10-14 19:47:33.407 287 18203.98 69.95 52798.19 88888.00 2006-10-14 19:47:33.907 287 18204.04 69.90 52798.19 88888.00 2006-10-14 19:47:34.407 287 18204.01 69.91 52798.21 88888.00 2006-10-14 19:47:34.907 287 18204.03 69.92 52798.13 88888.00 2006-10-14 19:47:35.407 287 18204.16 69.91 52798.11 88888.00 2006-10-14 19:47:35.907 287 18204.11 69.95 52798.17 88888.00 2006-10-14 19:47:36.407 287 18204.04 69.99 52798.34 88888.00 2006-10-14 19:47:36.907 287 18204.02 70.05 52798.29 88888.00 2006-10-14 19:47:37.407 287 18204.00 70.01 52798.09 88888.00 2006-10-14 19:47:37.907 287 18204.00 69.96 52798.10 88888.00 2006-10-14 19:47:38.407 287 18203.98 70.00 52798.10 88888.00 2006-10-14 19:47:38.907 287 18203.88 70.11 52798.06 88888.00 2006-10-14 19:47:39.407 287 18203.85 70.13 52798.05 88888.00 2006-10-14 19:47:39.907 287 18203.89 70.04 52798.02 88888.00 2006-10-14 19:47:40.407 287 18203.87 70.00 52798.17 88888.00 2006-10-14 19:47:40.907 287 18203.89 70.02 52798.09 88888.00 2006-10-14 19:47:41.407 287 18204.00 70.09 52798.03 88888.00 2006-10-14 19:47:41.907 287 18203.92 70.04 52797.98 88888.00 2006-10-14 19:47:42.407 287 18203.97 70.02 52797.92 88888.00 2006-10-14 19:47:42.907 287 18204.15 70.06 52797.92 88888.00 2006-10-14 19:47:43.407 287 18204.09 70.12 52797.92 88888.00 2006-10-14 19:47:43.907 287 18204.13 70.05 52797.94 88888.00 2006-10-14 19:47:44.407 287 18204.20 70.05 52797.90 88888.00 2006-10-14 19:47:44.907 287 18204.14 70.11 52797.90 88888.00 2006-10-14 19:47:45.407 287 18204.11 70.21 52797.94 88888.00 2006-10-14 19:47:45.907 287 18204.20 70.22 52797.87 88888.00 2006-10-14 19:47:46.407 287 18204.15 70.23 52797.86 88888.00 2006-10-14 19:47:46.907 287 18204.15 70.24 52797.85 88888.00 2006-10-14 19:47:47.407 287 18204.25 70.35 52797.74 88888.00 2006-10-14 19:47:47.907 287 18204.39 70.30 52797.79 88888.00 2006-10-14 19:47:48.407 287 18204.47 70.26 52797.77 88888.00 2006-10-14 19:47:48.907 287 18204.50 70.29 52797.63 88888.00 2006-10-14 19:47:49.407 287 18204.52 70.30 52797.59 88888.00 2006-10-14 19:47:49.907 287 18204.62 70.33 52797.61 88888.00 2006-10-14 19:47:50.407 287 18204.63 70.32 52797.65 88888.00 2006-10-14 19:47:50.907 287 18204.70 70.32 52797.64 88888.00 2006-10-14 19:47:51.407 287 18204.74 70.36 52797.63 88888.00 2006-10-14 19:47:51.907 287 18204.73 70.37 52797.54 88888.00 2006-10-14 19:47:52.407 287 18204.59 70.42 52797.56 88888.00 2006-10-14 19:47:52.907 287 18204.58 70.39 52797.70 88888.00 2006-10-14 19:47:53.407 287 18204.64 70.37 52797.64 88888.00 2006-10-14 19:47:53.907 287 18204.63 70.38 52797.71 88888.00 2006-10-14 19:47:54.407 287 18204.65 70.39 52797.78 88888.00 2006-10-14 19:47:54.907 287 18204.62 70.44 52797.76 88888.00 2006-10-14 19:47:55.407 287 18204.53 70.39 52797.72 88888.00 2006-10-14 19:47:55.907 287 18204.43 70.39 52797.76 88888.00 2006-10-14 19:47:56.407 287 18204.50 70.38 52797.71 88888.00 2006-10-14 19:47:56.907 287 18204.62 70.31 52797.82 88888.00 2006-10-14 19:47:57.407 287 18204.51 70.35 52798.02 88888.00 2006-10-14 19:47:57.907 287 18204.50 70.40 52797.96 88888.00 2006-10-14 19:47:58.407 287 18204.42 70.33 52797.96 88888.00 2006-10-14 19:47:58.907 287 18204.39 70.32 52797.89 88888.00 2006-10-14 19:47:59.407 287 18204.34 70.31 52798.03 88888.00 2006-10-14 19:47:59.907 287 18204.33 70.35 52798.13 88888.00 2006-10-14 19:48:00.407 287 18204.32 70.33 52798.11 88888.00 2006-10-14 19:48:00.907 287 18204.23 70.31 52797.99 88888.00 2006-10-14 19:48:01.407 287 18204.03 70.28 52797.99 88888.00 2006-10-14 19:48:01.907 287 18203.99 70.21 52798.08 88888.00 2006-10-14 19:48:02.407 287 18203.91 70.26 52798.12 88888.00 2006-10-14 19:48:02.907 287 18203.96 70.29 52798.18 88888.00 2006-10-14 19:48:03.407 287 18203.79 70.35 52798.19 88888.00 2006-10-14 19:48:03.907 287 18203.77 70.31 52798.28 88888.00 2006-10-14 19:48:04.407 287 18203.72 70.34 52798.21 88888.00 2006-10-14 19:48:04.907 287 18203.67 70.36 52798.24 88888.00 2006-10-14 19:48:05.407 287 18203.52 70.37 52798.31 88888.00 2006-10-14 19:48:05.907 287 18203.47 70.28 52798.31 88888.00 2006-10-14 19:48:06.407 287 18203.52 70.15 52798.29 88888.00 2006-10-14 19:48:06.907 287 18203.46 70.08 52798.19 88888.00 2006-10-14 19:48:07.407 287 18203.35 70.08 52798.12 88888.00 2006-10-14 19:48:07.907 287 18203.26 70.01 52798.07 88888.00 2006-10-14 19:48:08.407 287 18203.38 70.07 52797.96 88888.00 2006-10-14 19:48:08.907 287 18203.42 70.14 52797.91 88888.00 2006-10-14 19:48:09.407 287 18203.44 70.16 52797.86 88888.00 2006-10-14 19:48:09.907 287 18203.36 70.12 52797.94 88888.00 2006-10-14 19:48:10.407 287 18203.07 70.13 52797.98 88888.00 2006-10-14 19:48:10.907 287 18203.27 70.15 52797.97 88888.00 2006-10-14 19:48:11.407 287 18203.23 70.14 52797.98 88888.00 2006-10-14 19:48:11.907 287 18203.34 70.13 52797.98 88888.00 2006-10-14 19:48:12.407 287 18203.18 70.16 52797.89 88888.00 2006-10-14 19:48:12.907 287 18203.29 70.14 52797.84 88888.00 2006-10-14 19:48:13.407 287 18203.42 70.16 52797.95 88888.00 2006-10-14 19:48:13.907 287 18203.39 70.13 52797.94 88888.00 2006-10-14 19:48:14.407 287 18203.45 70.15 52797.85 88888.00 2006-10-14 19:48:14.907 287 18203.49 70.11 52797.70 88888.00 2006-10-14 19:48:15.407 287 18203.38 70.12 52797.68 88888.00 2006-10-14 19:48:15.907 287 18203.54 70.10 52797.66 88888.00 2006-10-14 19:48:16.407 287 18203.65 70.12 52797.59 88888.00 2006-10-14 19:48:16.907 287 18203.60 70.17 52797.60 88888.00 2006-10-14 19:48:17.407 287 18203.64 70.13 52797.62 88888.00 2006-10-14 19:48:17.907 287 18203.69 70.20 52797.55 88888.00 2006-10-14 19:48:18.407 287 18203.78 70.20 52797.51 88888.00 2006-10-14 19:48:18.907 287 18203.76 70.17 52797.39 88888.00 2006-10-14 19:48:19.407 287 18203.92 70.20 52797.38 88888.00 2006-10-14 19:48:19.907 287 18203.94 70.17 52797.48 88888.00 2006-10-14 19:48:20.407 287 18204.07 70.20 52797.44 88888.00 2006-10-14 19:48:20.907 287 18204.24 70.24 52797.47 88888.00 2006-10-14 19:48:21.407 287 18204.14 70.31 52797.34 88888.00 2006-10-14 19:48:21.907 287 18204.20 70.34 52797.39 88888.00 2006-10-14 19:48:22.407 287 18204.21 70.37 52797.30 88888.00 2006-10-14 19:48:22.907 287 18204.22 70.30 52797.41 88888.00 2006-10-14 19:48:23.407 287 18204.35 70.32 52797.49 88888.00 2006-10-14 19:48:23.907 287 18204.32 70.35 52797.45 88888.00 2006-10-14 19:48:24.407 287 18204.31 70.45 52797.56 88888.00 2006-10-14 19:48:24.907 287 18204.33 70.49 52797.48 88888.00 2006-10-14 19:48:25.407 287 18204.40 70.47 52797.59 88888.00 2006-10-14 19:48:25.907 287 18204.36 70.41 52797.68 88888.00 2006-10-14 19:48:26.407 287 18204.39 70.36 52797.63 88888.00 2006-10-14 19:48:26.907 287 18204.44 70.38 52797.64 88888.00 2006-10-14 19:48:27.407 287 18204.40 70.37 52797.74 88888.00 2006-10-14 19:48:27.907 287 18204.37 70.37 52797.78 88888.00 2006-10-14 19:48:28.407 287 18204.44 70.39 52797.77 88888.00 2006-10-14 19:48:28.907 287 18204.39 70.42 52797.76 88888.00 2006-10-14 19:48:29.407 287 18204.31 70.38 52797.78 88888.00 2006-10-14 19:48:29.907 287 18204.22 70.30 52797.74 88888.00 2006-10-14 19:48:30.407 287 18204.18 70.23 52797.64 88888.00 2006-10-14 19:48:30.907 287 18204.22 70.23 52797.66 88888.00 2006-10-14 19:48:31.407 287 18204.14 70.28 52797.86 88888.00 2006-10-14 19:48:31.907 287 18204.05 70.29 52797.97 88888.00 2006-10-14 19:48:32.407 287 18204.13 70.31 52797.99 88888.00 2006-10-14 19:48:32.907 287 18204.08 70.31 52798.05 88888.00 2006-10-14 19:48:33.407 287 18204.01 70.35 52798.13 88888.00 2006-10-14 19:48:33.907 287 18204.03 70.32 52798.06 88888.00 2006-10-14 19:48:34.407 287 18204.10 70.40 52797.99 88888.00 2006-10-14 19:48:34.907 287 18204.02 70.43 52797.99 88888.00 2006-10-14 19:48:35.407 287 18203.88 70.43 52798.02 88888.00 2006-10-14 19:48:35.907 287 18203.71 70.39 52798.12 88888.00 2006-10-14 19:48:36.407 287 18203.66 70.34 52798.19 88888.00 2006-10-14 19:48:36.907 287 18203.54 70.38 52798.22 88888.00 2006-10-14 19:48:37.407 287 18203.53 70.43 52798.06 88888.00 2006-10-14 19:48:37.907 287 18203.50 70.37 52798.09 88888.00 2006-10-14 19:48:38.407 287 18203.48 70.43 52798.21 88888.00 2006-10-14 19:48:38.907 287 18203.49 70.48 52798.20 88888.00 2006-10-14 19:48:39.407 287 18203.48 70.51 52798.38 88888.00 2006-10-14 19:48:39.907 287 18203.39 70.52 52798.54 88888.00 2006-10-14 19:48:40.407 287 18203.32 70.53 52798.50 88888.00 2006-10-14 19:48:40.907 287 18203.25 70.56 52798.45 88888.00 2006-10-14 19:48:41.407 287 18203.31 70.65 52798.35 88888.00 2006-10-14 19:48:41.907 287 18203.31 70.68 52798.25 88888.00 2006-10-14 19:48:42.407 287 18203.27 70.70 52798.26 88888.00 2006-10-14 19:48:42.907 287 18203.16 70.67 52798.34 88888.00 2006-10-14 19:48:43.407 287 18203.03 70.59 52798.28 88888.00 2006-10-14 19:48:43.907 287 18202.99 70.58 52798.10 88888.00 2006-10-14 19:48:44.407 287 18202.94 70.67 52798.15 88888.00 2006-10-14 19:48:44.907 287 18202.89 70.65 52798.14 88888.00 2006-10-14 19:48:45.407 287 18202.96 70.54 52798.10 88888.00 2006-10-14 19:48:45.907 287 18203.01 70.56 52798.10 88888.00 2006-10-14 19:48:46.407 287 18203.01 70.63 52798.10 88888.00 2006-10-14 19:48:46.907 287 18202.95 70.63 52798.09 88888.00 2006-10-14 19:48:47.407 287 18202.96 70.67 52798.02 88888.00 2006-10-14 19:48:47.907 287 18202.94 70.64 52797.95 88888.00 2006-10-14 19:48:48.407 287 18203.02 70.64 52797.86 88888.00 2006-10-14 19:48:48.907 287 18203.03 70.64 52797.80 88888.00 2006-10-14 19:48:49.407 287 18203.12 70.55 52797.79 88888.00 2006-10-14 19:48:49.907 287 18203.02 70.53 52797.73 88888.00 2006-10-14 19:48:50.407 287 18202.96 70.59 52797.74 88888.00 2006-10-14 19:48:50.907 287 18203.00 70.62 52797.82 88888.00 2006-10-14 19:48:51.407 287 18203.13 70.66 52797.77 88888.00 2006-10-14 19:48:51.907 287 18203.21 70.68 52797.68 88888.00 2006-10-14 19:48:52.407 287 18203.36 70.58 52797.67 88888.00 2006-10-14 19:48:52.907 287 18203.46 70.62 52797.60 88888.00 2006-10-14 19:48:53.407 287 18203.39 70.62 52797.56 88888.00 2006-10-14 19:48:53.907 287 18203.38 70.56 52797.60 88888.00 2006-10-14 19:48:54.407 287 18203.50 70.53 52797.62 88888.00 2006-10-14 19:48:54.907 287 18203.58 70.54 52797.72 88888.00 2006-10-14 19:48:55.407 287 18203.58 70.62 52797.68 88888.00 2006-10-14 19:48:55.907 287 18203.55 70.75 52797.62 88888.00 2006-10-14 19:48:56.407 287 18203.58 70.70 52797.71 88888.00 2006-10-14 19:48:56.907 287 18203.65 70.75 52797.67 88888.00 2006-10-14 19:48:57.407 287 18203.76 70.73 52797.72 88888.00 2006-10-14 19:48:57.907 287 18203.88 70.77 52797.77 88888.00 2006-10-14 19:48:58.407 287 18203.88 70.75 52797.74 88888.00 2006-10-14 19:48:58.907 287 18203.92 70.67 52797.75 88888.00 2006-10-14 19:48:59.407 287 18203.94 70.63 52797.75 88888.00 2006-10-14 19:48:59.907 287 18203.92 70.63 52797.71 88888.00 2006-10-14 19:49:00.407 287 18204.00 70.70 52797.72 88888.00 2006-10-14 19:49:00.907 287 18204.03 70.70 52797.83 88888.00 2006-10-14 19:49:01.407 287 18203.93 70.73 52797.95 88888.00 2006-10-14 19:49:01.907 287 18203.82 70.67 52797.98 88888.00 2006-10-14 19:49:02.407 287 18203.86 70.59 52797.98 88888.00 2006-10-14 19:49:02.907 287 18203.83 70.62 52798.06 88888.00 2006-10-14 19:49:03.407 287 18203.75 70.63 52798.06 88888.00 2006-10-14 19:49:03.907 287 18203.74 70.72 52798.01 88888.00 2006-10-14 19:49:04.407 287 18203.69 70.75 52797.89 88888.00 2006-10-14 19:49:04.907 287 18203.65 70.66 52797.85 88888.00 2006-10-14 19:49:05.407 287 18203.58 70.59 52797.98 88888.00 2006-10-14 19:49:05.907 287 18203.64 70.61 52798.01 88888.00 2006-10-14 19:49:06.407 287 18203.67 70.66 52797.99 88888.00 2006-10-14 19:49:06.907 287 18203.64 70.67 52798.00 88888.00 2006-10-14 19:49:07.407 287 18203.40 70.68 52798.03 88888.00 2006-10-14 19:49:07.907 287 18203.22 70.68 52798.10 88888.00 2006-10-14 19:49:08.407 287 18203.31 70.71 52798.22 88888.00 2006-10-14 19:49:08.907 287 18203.25 70.70 52798.23 88888.00 2006-10-14 19:49:09.407 287 18203.11 70.69 52798.10 88888.00 2006-10-14 19:49:09.907 287 18203.02 70.55 52798.08 88888.00 2006-10-14 19:49:10.407 287 18203.00 70.49 52798.12 88888.00 2006-10-14 19:49:10.907 287 18202.85 70.53 52798.21 88888.00 2006-10-14 19:49:11.407 287 18202.77 70.51 52798.21 88888.00 2006-10-14 19:49:11.907 287 18202.80 70.52 52798.13 88888.00 2006-10-14 19:49:12.407 287 18202.70 70.54 52798.11 88888.00 2006-10-14 19:49:12.907 287 18202.53 70.53 52798.15 88888.00 2006-10-14 19:49:13.407 287 18202.47 70.48 52798.14 88888.00 2006-10-14 19:49:13.907 287 18202.55 70.45 52798.14 88888.00 2006-10-14 19:49:14.407 287 18202.46 70.50 52798.03 88888.00 2006-10-14 19:49:14.907 287 18202.55 70.49 52798.03 88888.00 2006-10-14 19:49:15.407 287 18202.55 70.56 52798.08 88888.00 2006-10-14 19:49:15.907 287 18202.55 70.55 52798.12 88888.00 2006-10-14 19:49:16.407 287 18202.60 70.49 52798.17 88888.00 2006-10-14 19:49:16.907 287 18202.60 70.43 52798.10 88888.00 2006-10-14 19:49:17.407 287 18202.62 70.38 52797.95 88888.00 2006-10-14 19:49:17.907 287 18202.50 70.39 52797.96 88888.00 2006-10-14 19:49:18.407 287 18202.51 70.44 52798.06 88888.00 2006-10-14 19:49:18.907 287 18202.59 70.51 52798.03 88888.00 2006-10-14 19:49:19.407 287 18202.56 70.50 52797.95 88888.00 2006-10-14 19:49:19.907 287 18202.51 70.49 52797.80 88888.00 2006-10-14 19:49:20.407 287 18202.44 70.52 52797.72 88888.00 2006-10-14 19:49:20.907 287 18202.52 70.61 52797.80 88888.00 2006-10-14 19:49:21.407 287 18202.62 70.67 52797.82 88888.00 2006-10-14 19:49:21.907 287 18202.69 70.63 52797.82 88888.00 2006-10-14 19:49:22.407 287 18202.74 70.51 52797.79 88888.00 2006-10-14 19:49:22.907 287 18202.82 70.57 52797.71 88888.00 2006-10-14 19:49:23.407 287 18202.77 70.64 52797.68 88888.00 2006-10-14 19:49:23.907 287 18202.92 70.68 52797.68 88888.00 2006-10-14 19:49:24.407 287 18202.99 70.62 52797.70 88888.00 2006-10-14 19:49:24.907 287 18202.98 70.58 52797.73 88888.00 2006-10-14 19:49:25.407 287 18203.01 70.61 52797.75 88888.00 2006-10-14 19:49:25.907 287 18203.03 70.64 52797.79 88888.00 2006-10-14 19:49:26.407 287 18202.96 70.79 52797.90 88888.00 2006-10-14 19:49:26.907 287 18203.05 70.75 52797.86 88888.00 2006-10-14 19:49:27.407 287 18203.04 70.67 52797.79 88888.00 2006-10-14 19:49:27.907 287 18203.07 70.67 52797.82 88888.00 2006-10-14 19:49:28.407 287 18203.01 70.66 52797.92 88888.00 2006-10-14 19:49:28.907 287 18203.09 70.64 52797.86 88888.00 2006-10-14 19:49:29.407 287 18203.06 70.66 52797.75 88888.00 2006-10-14 19:49:29.907 287 18203.13 70.63 52797.76 88888.00 2006-10-14 19:49:30.407 287 18203.17 70.58 52797.88 88888.00 2006-10-14 19:49:30.907 287 18203.23 70.56 52797.88 88888.00 2006-10-14 19:49:31.407 287 18203.32 70.56 52797.83 88888.00 2006-10-14 19:49:31.907 287 18203.23 70.49 52797.84 88888.00 2006-10-14 19:49:32.407 287 18203.22 70.46 52797.90 88888.00 2006-10-14 19:49:32.907 287 18203.10 70.52 52797.82 88888.00 2006-10-14 19:49:33.407 287 18203.11 70.54 52797.86 88888.00 2006-10-14 19:49:33.907 287 18203.05 70.47 52797.74 88888.00 2006-10-14 19:49:34.407 287 18203.10 70.45 52797.78 88888.00 2006-10-14 19:49:34.907 287 18203.07 70.44 52797.82 88888.00 2006-10-14 19:49:35.407 287 18203.01 70.38 52797.89 88888.00 2006-10-14 19:49:35.907 287 18202.95 70.40 52797.85 88888.00 2006-10-14 19:49:36.407 287 18202.85 70.37 52797.74 88888.00 2006-10-14 19:49:36.907 287 18202.76 70.36 52797.84 88888.00 2006-10-14 19:49:37.407 287 18202.68 70.33 52797.92 88888.00 2006-10-14 19:49:37.907 287 18202.58 70.25 52798.08 88888.00 2006-10-14 19:49:38.407 287 18202.69 70.26 52798.11 88888.00 2006-10-14 19:49:38.907 287 18202.66 70.26 52798.06 88888.00 2006-10-14 19:49:39.407 287 18202.66 70.26 52798.02 88888.00 2006-10-14 19:49:39.907 287 18202.66 70.34 52798.06 88888.00 2006-10-14 19:49:40.407 287 18202.59 70.29 52798.05 88888.00 2006-10-14 19:49:40.907 287 18202.59 70.30 52798.01 88888.00 2006-10-14 19:49:41.407 287 18202.61 70.31 52797.98 88888.00 2006-10-14 19:49:41.907 287 18202.46 70.35 52797.91 88888.00 2006-10-14 19:49:42.407 287 18202.35 70.36 52797.94 88888.00 2006-10-14 19:49:42.907 287 18202.42 70.37 52797.94 88888.00 2006-10-14 19:49:43.407 287 18202.44 70.44 52798.02 88888.00 2006-10-14 19:49:43.907 287 18202.51 70.43 52798.01 88888.00 2006-10-14 19:49:44.407 287 18202.56 70.36 52797.88 88888.00 2006-10-14 19:49:44.907 287 18202.48 70.39 52797.90 88888.00 2006-10-14 19:49:45.407 287 18202.47 70.48 52797.95 88888.00 2006-10-14 19:49:45.907 287 18202.44 70.53 52797.98 88888.00 2006-10-14 19:49:46.407 287 18202.48 70.62 52797.94 88888.00 2006-10-14 19:49:46.907 287 18202.63 70.56 52798.02 88888.00 2006-10-14 19:49:47.407 287 18202.59 70.49 52798.01 88888.00 2006-10-14 19:49:47.907 287 18202.57 70.50 52798.02 88888.00 2006-10-14 19:49:48.407 287 18202.47 70.56 52797.94 88888.00 2006-10-14 19:49:48.907 287 18202.39 70.61 52797.86 88888.00 2006-10-14 19:49:49.407 287 18202.50 70.69 52797.82 88888.00 2006-10-14 19:49:49.907 287 18202.56 70.68 52797.84 88888.00 2006-10-14 19:49:50.407 287 18202.60 70.63 52797.85 88888.00 2006-10-14 19:49:50.907 287 18202.61 70.69 52797.86 88888.00 2006-10-14 19:49:51.407 287 18202.69 70.69 52797.83 88888.00 2006-10-14 19:49:51.907 287 18202.88 70.73 52797.74 88888.00 2006-10-14 19:49:52.407 287 18202.95 70.77 52797.68 88888.00 2006-10-14 19:49:52.907 287 18202.91 70.82 52797.62 88888.00 2006-10-14 19:49:53.407 287 18202.93 70.71 52797.53 88888.00 2006-10-14 19:49:53.907 287 18203.09 70.68 52797.43 88888.00 2006-10-14 19:49:54.407 287 18203.20 70.77 52797.52 88888.00 2006-10-14 19:49:54.907 287 18203.24 70.80 52797.50 88888.00 2006-10-14 19:49:55.407 287 18203.22 70.81 52797.39 88888.00 2006-10-14 19:49:55.907 287 18203.39 70.84 52797.47 88888.00 2006-10-14 19:49:56.404 287 18203.38 70.85 52797.53 88888.00 2006-10-14 19:49:56.904 287 18203.37 70.86 52797.50 88888.00 2006-10-14 19:49:57.404 287 18203.34 70.84 52797.43 88888.00 2006-10-14 19:49:57.904 287 18203.35 70.84 52797.32 88888.00 2006-10-14 19:49:58.404 287 18203.42 70.82 52797.40 88888.00 2006-10-14 19:49:58.904 287 18203.39 70.94 52797.50 88888.00 2006-10-14 19:49:59.404 287 18203.42 70.92 52797.55 88888.00 2006-10-14 19:49:59.904 287 18203.46 70.89 52797.60 88888.00 2006-10-14 19:50:00.404 287 18203.50 70.82 52797.49 88888.00 2006-10-14 19:50:00.904 287 18203.48 70.76 52797.50 88888.00 2006-10-14 19:50:01.404 287 18203.44 70.72 52797.45 88888.00 2006-10-14 19:50:01.904 287 18203.53 70.77 52797.60 88888.00 2006-10-14 19:50:02.404 287 18203.66 70.81 52797.68 88888.00 2006-10-14 19:50:02.904 287 18203.64 70.85 52797.60 88888.00 2006-10-14 19:50:03.404 287 18203.57 70.78 52797.63 88888.00 2006-10-14 19:50:03.904 287 18203.54 70.79 52797.76 88888.00 2006-10-14 19:50:04.404 287 18203.40 70.83 52797.73 88888.00 2006-10-14 19:50:04.904 287 18203.32 70.79 52797.71 88888.00 2006-10-14 19:50:05.404 287 18203.18 70.78 52797.77 88888.00 2006-10-14 19:50:05.904 287 18203.15 70.87 52797.76 88888.00 2006-10-14 19:50:06.404 287 18203.05 70.86 52797.76 88888.00 2006-10-14 19:50:06.904 287 18203.12 70.87 52797.73 88888.00 2006-10-14 19:50:07.404 287 18203.12 70.88 52797.73 88888.00 2006-10-14 19:50:07.904 287 18203.07 70.82 52797.82 88888.00 2006-10-14 19:50:08.404 287 18203.09 70.86 52797.79 88888.00 2006-10-14 19:50:08.904 287 18202.98 70.84 52797.83 88888.00 2006-10-14 19:50:09.404 287 18203.04 70.80 52797.94 88888.00 2006-10-14 19:50:09.904 287 18203.01 70.82 52797.95 88888.00 2006-10-14 19:50:10.404 287 18203.04 70.79 52797.88 88888.00 2006-10-14 19:50:10.904 287 18203.04 70.80 52797.89 88888.00 2006-10-14 19:50:11.404 287 18202.90 70.83 52797.87 88888.00 2006-10-14 19:50:11.904 287 18202.92 70.80 52797.95 88888.00 2006-10-14 19:50:12.404 287 18203.03 70.84 52797.96 88888.00 2006-10-14 19:50:12.904 287 18202.82 70.88 52797.96 88888.00 2006-10-14 19:50:13.404 287 18202.91 70.85 52797.98 88888.00 2006-10-14 19:50:13.904 287 18202.82 70.83 52798.00 88888.00 2006-10-14 19:50:14.404 287 18202.83 70.81 52798.03 88888.00 2006-10-14 19:50:14.904 287 18202.91 70.90 52798.08 88888.00 2006-10-14 19:50:15.404 287 18202.93 70.83 52798.12 88888.00 2006-10-14 19:50:15.904 287 18202.87 70.86 52798.05 88888.00 2006-10-14 19:50:16.404 287 18202.73 70.85 52797.95 88888.00 2006-10-14 19:50:16.904 287 18202.69 70.86 52797.98 88888.00 2006-10-14 19:50:17.404 287 18202.69 70.85 52798.01 88888.00 2006-10-14 19:50:17.904 287 18202.74 70.86 52798.03 88888.00 2006-10-14 19:50:18.404 287 18202.76 70.97 52797.90 88888.00 2006-10-14 19:50:18.904 287 18202.71 70.92 52797.80 88888.00 2006-10-14 19:50:19.404 287 18202.73 70.98 52797.75 88888.00 2006-10-14 19:50:19.904 287 18202.71 71.00 52797.76 88888.00 2006-10-14 19:50:20.404 287 18202.76 71.01 52797.86 88888.00 2006-10-14 19:50:20.904 287 18202.79 71.06 52797.85 88888.00 2006-10-14 19:50:21.404 287 18202.80 71.05 52797.82 88888.00 2006-10-14 19:50:21.904 287 18202.69 71.05 52797.67 88888.00 2006-10-14 19:50:22.404 287 18202.73 71.03 52797.61 88888.00 2006-10-14 19:50:22.904 287 18202.83 71.06 52797.66 88888.00 2006-10-14 19:50:23.404 287 18202.92 71.12 52797.55 88888.00 2006-10-14 19:50:23.904 287 18203.00 71.11 52797.44 88888.00 2006-10-14 19:50:24.404 287 18202.88 71.08 52797.32 88888.00 2006-10-14 19:50:24.904 287 18202.90 71.06 52797.22 88888.00 2006-10-14 19:50:25.404 287 18203.00 71.10 52797.33 88888.00 2006-10-14 19:50:25.904 287 18203.04 71.09 52797.40 88888.00 2006-10-14 19:50:26.404 287 18203.15 71.03 52797.42 88888.00 2006-10-14 19:50:26.904 287 18203.26 70.98 52797.50 88888.00 2006-10-14 19:50:27.404 287 18203.18 70.94 52797.44 88888.00 2006-10-14 19:50:27.904 287 18203.15 70.88 52797.42 88888.00 2006-10-14 19:50:28.404 287 18203.31 70.83 52797.44 88888.00 2006-10-14 19:50:28.904 287 18203.40 70.90 52797.40 88888.00 2006-10-14 19:50:29.404 287 18203.43 70.87 52797.43 88888.00 2006-10-14 19:50:29.904 287 18203.52 70.86 52797.36 88888.00 2006-10-14 19:50:30.404 287 18203.55 70.87 52797.41 88888.00 2006-10-14 19:50:30.904 287 18203.65 70.90 52797.47 88888.00 2006-10-14 19:50:31.404 287 18203.58 70.89 52797.47 88888.00 2006-10-14 19:50:31.904 287 18203.70 70.86 52797.43 88888.00 2006-10-14 19:50:32.404 287 18203.75 70.89 52797.40 88888.00 2006-10-14 19:50:32.904 287 18203.74 70.97 52797.41 88888.00 2006-10-14 19:50:33.404 287 18203.74 70.99 52797.34 88888.00 2006-10-14 19:50:33.904 287 18203.78 71.10 52797.37 88888.00 2006-10-14 19:50:34.404 287 18203.79 71.16 52797.48 88888.00 2006-10-14 19:50:34.904 287 18203.81 71.09 52797.51 88888.00 2006-10-14 19:50:35.404 287 18203.77 71.08 52797.45 88888.00 2006-10-14 19:50:35.904 287 18203.81 71.14 52797.42 88888.00 2006-10-14 19:50:36.404 287 18203.85 71.17 52797.67 88888.00 2006-10-14 19:50:36.904 287 18203.83 71.20 52797.79 88888.00 2006-10-14 19:50:37.404 287 18203.77 71.22 52797.72 88888.00 2006-10-14 19:50:37.904 287 18203.74 71.19 52797.74 88888.00 2006-10-14 19:50:38.404 287 18203.66 71.22 52797.84 88888.00 2006-10-14 19:50:38.904 287 18203.52 71.26 52797.88 88888.00 2006-10-14 19:50:39.404 287 18203.46 71.25 52797.88 88888.00 2006-10-14 19:50:39.904 287 18203.54 71.25 52797.97 88888.00 2006-10-14 19:50:40.404 287 18203.64 71.34 52798.11 88888.00 2006-10-14 19:50:40.904 287 18203.63 71.39 52798.15 88888.00 2006-10-14 19:50:41.404 287 18203.54 71.36 52798.13 88888.00 2006-10-14 19:50:41.904 287 18203.45 71.37 52798.15 88888.00 2006-10-14 19:50:42.404 287 18203.42 71.37 52798.10 88888.00 2006-10-14 19:50:42.904 287 18203.37 71.34 52798.02 88888.00 2006-10-14 19:50:43.404 287 18203.25 71.41 52798.19 88888.00 2006-10-14 19:50:43.904 287 18203.16 71.43 52798.20 88888.00 2006-10-14 19:50:44.404 287 18203.17 71.38 52798.10 88888.00 2006-10-14 19:50:44.904 287 18203.20 71.41 52797.98 88888.00 2006-10-14 19:50:45.404 287 18203.03 71.51 52798.05 88888.00 2006-10-14 19:50:45.904 287 18202.94 71.49 52798.09 88888.00 2006-10-14 19:50:46.404 287 18202.89 71.46 52798.12 88888.00 2006-10-14 19:50:46.904 287 18202.79 71.49 52798.01 88888.00 2006-10-14 19:50:47.404 287 18202.87 71.43 52797.96 88888.00 2006-10-14 19:50:47.904 287 18202.88 71.34 52797.96 88888.00 2006-10-14 19:50:48.404 287 18202.76 71.36 52798.08 88888.00 2006-10-14 19:50:48.904 287 18202.69 71.43 52798.12 88888.00 2006-10-14 19:50:49.404 287 18202.80 71.41 52798.01 88888.00 2006-10-14 19:50:49.904 287 18202.84 71.44 52798.09 88888.00 2006-10-14 19:50:50.404 287 18202.87 71.44 52798.09 88888.00 2006-10-14 19:50:50.904 287 18202.95 71.45 52797.85 88888.00 2006-10-14 19:50:51.404 287 18203.06 71.45 52797.79 88888.00 2006-10-14 19:50:51.904 287 18203.10 71.40 52797.76 88888.00 2006-10-14 19:50:52.404 287 18203.05 71.41 52797.83 88888.00 2006-10-14 19:50:52.904 287 18202.99 71.39 52797.82 88888.00 2006-10-14 19:50:53.404 287 18203.13 71.37 52797.68 88888.00 2006-10-14 19:50:53.904 287 18203.23 71.37 52797.64 88888.00 2006-10-14 19:50:54.404 287 18203.13 71.43 52797.73 88888.00 2006-10-14 19:50:54.904 287 18203.24 71.51 52797.67 88888.00 2006-10-14 19:50:55.404 287 18203.44 71.50 52797.61 88888.00 2006-10-14 19:50:55.904 287 18203.29 71.56 52797.50 88888.00 2006-10-14 19:50:56.404 287 18203.36 71.64 52797.52 88888.00 2006-10-14 19:50:56.904 287 18203.49 71.62 52797.49 88888.00 2006-10-14 19:50:57.404 287 18203.54 71.65 52797.40 88888.00 2006-10-14 19:50:57.904 287 18203.64 71.70 52797.42 88888.00 2006-10-14 19:50:58.404 287 18203.79 71.75 52797.59 88888.00 2006-10-14 19:50:58.904 287 18203.75 71.69 52797.50 88888.00 2006-10-14 19:50:59.404 287 18203.64 71.64 52797.51 88888.00 2006-10-14 19:50:59.904 287 18203.70 71.67 52797.56 88888.00 2006-10-14 19:51:00.404 287 18203.88 71.74 52797.56 88888.00 2006-10-14 19:51:00.904 287 18203.88 71.83 52797.54 88888.00 2006-10-14 19:51:01.404 287 18203.87 71.83 52797.77 88888.00 2006-10-14 19:51:01.904 287 18203.91 71.86 52797.78 88888.00 2006-10-14 19:51:02.404 287 18203.94 71.89 52797.77 88888.00 2006-10-14 19:51:02.904 287 18204.05 71.90 52797.76 88888.00 2006-10-14 19:51:03.404 287 18204.10 71.84 52797.78 88888.00 2006-10-14 19:51:03.904 287 18204.10 71.88 52797.70 88888.00 2006-10-14 19:51:04.404 287 18204.07 71.88 52797.67 88888.00 2006-10-14 19:51:04.904 287 18204.10 71.91 52797.82 88888.00 2006-10-14 19:51:05.404 287 18204.01 71.94 52797.94 88888.00 2006-10-14 19:51:05.904 287 18203.90 71.92 52797.95 88888.00 2006-10-14 19:51:06.404 287 18203.97 71.90 52797.86 88888.00 2006-10-14 19:51:06.904 287 18204.03 71.90 52797.82 88888.00 2006-10-14 19:51:07.404 287 18204.03 71.92 52797.89 88888.00 2006-10-14 19:51:07.904 287 18203.98 71.94 52797.96 88888.00 2006-10-14 19:51:08.404 287 18203.89 71.92 52797.95 88888.00 2006-10-14 19:51:08.904 287 18203.78 71.87 52797.96 88888.00 2006-10-14 19:51:09.404 287 18203.70 71.82 52797.90 88888.00 2006-10-14 19:51:09.904 287 18203.65 71.79 52797.87 88888.00 2006-10-14 19:51:10.404 287 18203.44 71.79 52797.87 88888.00 2006-10-14 19:51:10.904 287 18203.48 71.73 52797.98 88888.00 2006-10-14 19:51:11.404 287 18203.55 71.75 52798.00 88888.00 2006-10-14 19:51:11.904 287 18203.47 71.71 52797.98 88888.00 2006-10-14 19:51:12.404 287 18203.40 71.62 52798.05 88888.00 2006-10-14 19:51:12.904 287 18203.36 71.56 52797.95 88888.00 2006-10-14 19:51:13.404 287 18203.28 71.53 52797.83 88888.00 2006-10-14 19:51:13.904 287 18203.25 71.51 52797.86 88888.00 2006-10-14 19:51:14.404 287 18203.16 71.51 52797.88 88888.00 2006-10-14 19:51:14.904 287 18203.11 71.59 52797.85 88888.00 2006-10-14 19:51:15.404 287 18203.11 71.59 52797.84 88888.00 2006-10-14 19:51:15.904 287 18203.01 71.49 52797.88 88888.00 2006-10-14 19:51:16.404 287 18203.03 71.47 52797.88 88888.00 2006-10-14 19:51:16.904 287 18202.96 71.45 52797.83 88888.00 2006-10-14 19:51:17.404 287 18202.99 71.46 52797.72 88888.00 2006-10-14 19:51:17.904 287 18203.14 71.45 52797.75 88888.00 2006-10-14 19:51:18.404 287 18203.22 71.51 52797.70 88888.00 2006-10-14 19:51:18.904 287 18203.09 71.61 52797.66 88888.00 2006-10-14 19:51:19.404 287 18203.23 71.61 52797.73 88888.00 2006-10-14 19:51:19.904 287 18203.24 71.61 52797.66 88888.00 2006-10-14 19:51:20.404 287 18203.33 71.59 52797.62 88888.00 2006-10-14 19:51:20.904 287 18203.35 71.58 52797.65 88888.00 2006-10-14 19:51:21.404 287 18203.44 71.72 52797.61 88888.00 2006-10-14 19:51:21.904 287 18203.58 71.80 52797.53 88888.00 2006-10-14 19:51:22.404 287 18203.65 71.77 52797.55 88888.00 2006-10-14 19:51:22.904 287 18203.56 71.80 52797.61 88888.00 2006-10-14 19:51:23.404 287 18203.47 71.82 52797.63 88888.00 2006-10-14 19:51:23.904 287 18203.59 71.81 52797.65 88888.00 2006-10-14 19:51:24.404 287 18203.63 71.84 52797.62 88888.00 2006-10-14 19:51:24.904 287 18203.66 71.82 52797.51 88888.00 2006-10-14 19:51:25.404 287 18203.86 71.81 52797.60 88888.00 2006-10-14 19:51:25.904 287 18203.76 71.79 52797.67 88888.00 2006-10-14 19:51:26.404 287 18203.71 71.82 52797.66 88888.00 2006-10-14 19:51:26.904 287 18203.85 71.83 52797.65 88888.00 2006-10-14 19:51:27.404 287 18203.90 71.86 52797.57 88888.00 2006-10-14 19:51:27.904 287 18203.93 71.84 52797.60 88888.00 2006-10-14 19:51:28.404 287 18203.99 71.88 52797.66 88888.00 2006-10-14 19:51:28.904 287 18204.07 71.92 52797.67 88888.00 2006-10-14 19:51:29.404 287 18204.04 72.01 52797.56 88888.00 2006-10-14 19:51:29.904 287 18203.87 72.06 52797.56 88888.00 2006-10-14 19:51:30.404 287 18203.81 72.01 52797.59 88888.00 2006-10-14 19:51:30.904 287 18203.77 71.92 52797.64 88888.00 2006-10-14 19:51:31.404 287 18203.70 71.94 52797.72 88888.00 2006-10-14 19:51:31.904 287 18203.76 71.95 52797.82 88888.00 2006-10-14 19:51:32.404 287 18203.79 71.83 52797.76 88888.00 2006-10-14 19:51:32.904 287 18203.75 71.86 52797.85 88888.00 2006-10-14 19:51:33.404 287 18203.75 71.89 52797.92 88888.00 2006-10-14 19:51:33.904 287 18203.70 71.80 52797.98 88888.00 2006-10-14 19:51:34.404 287 18203.55 71.80 52798.06 88888.00 2006-10-14 19:51:34.904 287 18203.45 71.85 52798.11 88888.00 2006-10-14 19:51:35.404 287 18203.40 71.91 52798.25 88888.00 2006-10-14 19:51:35.904 287 18203.39 71.85 52798.14 88888.00 2006-10-14 19:51:36.404 287 18203.43 71.82 52798.09 88888.00 2006-10-14 19:51:36.904 287 18203.32 71.85 52798.13 88888.00 2006-10-14 19:51:37.404 287 18203.17 71.89 52798.13 88888.00 2006-10-14 19:51:37.904 287 18203.09 71.90 52798.11 88888.00 2006-10-14 19:51:38.404 287 18203.02 71.90 52798.17 88888.00 2006-10-14 19:51:38.904 287 18203.02 71.97 52798.19 88888.00 2006-10-14 19:51:39.404 287 18203.00 72.01 52798.29 88888.00 2006-10-14 19:51:39.904 287 18202.99 71.98 52798.23 88888.00 2006-10-14 19:51:40.404 287 18203.00 72.01 52798.17 88888.00 2006-10-14 19:51:40.904 287 18203.02 72.05 52798.03 88888.00 2006-10-14 19:51:41.404 287 18203.00 72.06 52798.09 88888.00 2006-10-14 19:51:41.904 287 18202.94 72.10 52798.08 88888.00 2006-10-14 19:51:42.404 287 18203.03 72.08 52798.00 88888.00 2006-10-14 19:51:42.904 287 18202.87 72.07 52797.95 88888.00 2006-10-14 19:51:43.404 287 18202.80 72.02 52797.98 88888.00 2006-10-14 19:51:43.904 287 18202.87 72.00 52797.96 88888.00 2006-10-14 19:51:44.404 287 18202.87 72.03 52798.00 88888.00 2006-10-14 19:51:44.904 287 18202.80 72.01 52798.02 88888.00 2006-10-14 19:51:45.404 287 18202.66 72.08 52798.03 88888.00 2006-10-14 19:51:45.904 287 18202.70 72.10 52798.03 88888.00 2006-10-14 19:51:46.404 287 18202.79 72.13 52797.92 88888.00 2006-10-14 19:51:46.904 287 18202.79 72.14 52797.78 88888.00 2006-10-14 19:51:47.404 287 18202.71 72.04 52797.84 88888.00 2006-10-14 19:51:47.904 287 18202.73 71.97 52797.79 88888.00 2006-10-14 19:51:48.404 287 18202.78 71.94 52797.88 88888.00 2006-10-14 19:51:48.904 287 18202.88 71.97 52797.88 88888.00 2006-10-14 19:51:49.404 287 18202.80 71.92 52797.65 88888.00 2006-10-14 19:51:49.904 287 18202.79 71.90 52797.63 88888.00 2006-10-14 19:51:50.404 287 18202.85 71.91 52797.70 88888.00 2006-10-14 19:51:50.904 287 18202.87 71.82 52797.73 88888.00 2006-10-14 19:51:51.404 287 18202.93 71.74 52797.73 88888.00 2006-10-14 19:51:51.904 287 18203.12 71.69 52797.64 88888.00 2006-10-14 19:51:52.404 287 18203.14 71.65 52797.67 88888.00 2006-10-14 19:51:52.904 287 18203.14 71.63 52797.63 88888.00 2006-10-14 19:51:53.404 287 18203.23 71.56 52797.59 88888.00 2006-10-14 19:51:53.904 287 18203.27 71.42 52797.61 88888.00 2006-10-14 19:51:54.404 287 18203.29 71.34 52797.60 88888.00 2006-10-14 19:51:54.904 287 18203.31 71.36 52797.52 88888.00 2006-10-14 19:51:55.404 287 18203.37 71.41 52797.52 88888.00 2006-10-14 19:51:55.904 287 18203.45 71.34 52797.60 88888.00 2006-10-14 19:51:56.404 287 18203.48 71.28 52797.61 88888.00 2006-10-14 19:51:56.904 287 18203.42 71.29 52797.43 88888.00 2006-10-14 19:51:57.404 287 18203.40 71.25 52797.47 88888.00 2006-10-14 19:51:57.904 287 18203.57 71.28 52797.57 88888.00 2006-10-14 19:51:58.404 287 18203.57 71.23 52797.68 88888.00 2006-10-14 19:51:58.904 287 18203.52 71.20 52797.67 88888.00 2006-10-14 19:51:59.404 287 18203.49 71.20 52797.67 88888.00 2006-10-14 19:51:59.904 287 18203.55 71.19 52797.68 88888.00 2006-10-14 19:52:00.404 287 18203.46 71.24 52797.64 88888.00 2006-10-14 19:52:00.904 287 18203.50 71.30 52797.71 88888.00 2006-10-14 19:52:01.404 287 18203.43 71.37 52797.73 88888.00 2006-10-14 19:52:01.904 287 18203.37 71.39 52797.83 88888.00 2006-10-14 19:52:02.404 287 18203.34 71.40 52797.94 88888.00 2006-10-14 19:52:02.904 287 18203.43 71.45 52797.90 88888.00 2006-10-14 19:52:03.404 287 18203.43 71.49 52797.91 88888.00 2006-10-14 19:52:03.904 287 18203.45 71.49 52797.95 88888.00 2006-10-14 19:52:04.404 287 18203.20 71.56 52798.01 88888.00 2006-10-14 19:52:04.904 287 18203.07 71.57 52798.13 88888.00 2006-10-14 19:52:05.404 287 18203.12 71.59 52798.14 88888.00 2006-10-14 19:52:05.904 287 18203.10 71.66 52798.17 88888.00 2006-10-14 19:52:06.404 287 18203.07 71.74 52798.18 88888.00 2006-10-14 19:52:06.904 287 18203.03 71.77 52798.14 88888.00 2006-10-14 19:52:07.404 287 18203.00 71.81 52798.10 88888.00 2006-10-14 19:52:07.904 287 18203.00 71.84 52798.07 88888.00 2006-10-14 19:52:08.404 287 18203.02 71.88 52798.10 88888.00 2006-10-14 19:52:08.904 287 18203.01 71.92 52798.19 88888.00 2006-10-14 19:52:09.404 287 18202.99 71.91 52798.14 88888.00 2006-10-14 19:52:09.904 287 18202.99 71.91 52798.20 88888.00 2006-10-14 19:52:10.404 287 18203.01 72.06 52798.29 88888.00 2006-10-14 19:52:10.904 287 18203.03 72.03 52798.20 88888.00 2006-10-14 19:52:11.404 287 18202.98 71.99 52798.18 88888.00 2006-10-14 19:52:11.904 287 18203.07 72.02 52798.12 88888.00 2006-10-14 19:52:12.404 287 18203.04 72.04 52798.12 88888.00 2006-10-14 19:52:12.904 287 18203.06 72.01 52798.11 88888.00 2006-10-14 19:52:13.404 287 18203.13 72.07 52798.09 88888.00 2006-10-14 19:52:13.904 287 18203.36 72.11 52798.01 88888.00 2006-10-14 19:52:14.404 287 18203.43 72.08 52797.97 88888.00 2006-10-14 19:52:14.904 287 18203.39 72.19 52797.97 88888.00 2006-10-14 19:52:15.404 287 18203.25 72.20 52797.99 88888.00 2006-10-14 19:52:15.904 287 18203.24 72.14 52797.92 88888.00 2006-10-14 19:52:16.404 287 18203.43 72.05 52797.96 88888.00 2006-10-14 19:52:16.904 287 18203.42 72.02 52797.92 88888.00 2006-10-14 19:52:17.404 287 18203.47 71.98 52797.77 88888.00 2006-10-14 19:52:17.904 287 18203.52 71.97 52797.75 88888.00 2006-10-14 19:52:18.404 287 18203.65 71.92 52797.75 88888.00 2006-10-14 19:52:18.904 287 18203.74 71.91 52797.65 88888.00 2006-10-14 19:52:19.404 287 18203.87 71.95 52797.57 88888.00 2006-10-14 19:52:19.904 287 18203.89 71.78 52797.59 88888.00 2006-10-14 19:52:20.404 287 18203.82 71.78 52797.59 88888.00 2006-10-14 19:52:20.904 287 18203.98 71.82 52797.47 88888.00 2006-10-14 19:52:21.404 287 18203.94 71.72 52797.51 88888.00 2006-10-14 19:52:21.904 287 18203.94 71.66 52797.44 88888.00 2006-10-14 19:52:22.404 287 18204.05 71.66 52797.39 88888.00 2006-10-14 19:52:22.904 287 18204.02 71.64 52797.34 88888.00 2006-10-14 19:52:23.404 287 18204.12 71.56 52797.29 88888.00 2006-10-14 19:52:23.904 287 18204.28 71.47 52797.32 88888.00 2006-10-14 19:52:24.404 287 18204.31 71.41 52797.24 88888.00 2006-10-14 19:52:24.904 287 18204.29 71.41 52797.30 88888.00 2006-10-14 19:52:25.404 287 18204.32 71.39 52797.36 88888.00 2006-10-14 19:52:25.904 287 18204.32 71.43 52797.33 88888.00 2006-10-14 19:52:26.404 287 18204.21 71.42 52797.40 88888.00 2006-10-14 19:52:26.904 287 18204.22 71.46 52797.51 88888.00 2006-10-14 19:52:27.404 287 18204.26 71.49 52797.50 88888.00 2006-10-14 19:52:27.904 287 18204.29 71.55 52797.51 88888.00 2006-10-14 19:52:28.404 287 18204.23 71.52 52797.39 88888.00 2006-10-14 19:52:28.904 287 18204.20 71.76 52797.43 88888.00 2006-10-14 19:52:29.404 287 18204.12 71.97 52797.50 88888.00 2006-10-14 19:52:29.904 287 18204.12 72.01 52797.55 88888.00 2006-10-14 19:52:30.404 287 18204.19 71.96 52797.63 88888.00 2006-10-14 19:52:30.904 287 18204.20 72.03 52797.54 88888.00 2006-10-14 19:52:31.404 287 18204.13 72.11 52797.63 88888.00 2006-10-14 19:52:31.904 287 18204.23 72.15 52797.75 88888.00 2006-10-14 19:52:32.404 287 18204.13 72.22 52797.80 88888.00 2006-10-14 19:52:32.904 287 18204.05 72.26 52797.86 88888.00 2006-10-14 19:52:33.404 287 18204.21 72.31 52797.82 88888.00 2006-10-14 19:52:33.904 287 18204.22 72.35 52797.61 88888.00 2006-10-14 19:52:34.404 287 18204.14 72.40 52797.60 88888.00 2006-10-14 19:52:34.904 287 18204.11 72.47 52797.77 88888.00 2006-10-14 19:52:35.404 287 18204.10 72.47 52797.70 88888.00 2006-10-14 19:52:35.904 287 18204.12 72.54 52797.63 88888.00 2006-10-14 19:52:36.404 287 18204.10 72.62 52797.64 88888.00 2006-10-14 19:52:36.904 287 18204.10 72.61 52797.74 88888.00 2006-10-14 19:52:37.404 287 18204.13 72.68 52797.70 88888.00 2006-10-14 19:52:37.904 287 18203.97 72.81 52797.72 88888.00 2006-10-14 19:52:38.404 287 18203.92 72.87 52797.77 88888.00 2006-10-14 19:52:38.904 287 18204.01 72.87 52797.77 88888.00 2006-10-14 19:52:39.404 287 18204.01 72.81 52797.70 88888.00 2006-10-14 19:52:39.904 287 18204.14 72.82 52797.75 88888.00 2006-10-14 19:52:40.404 287 18204.24 72.85 52797.75 88888.00 2006-10-14 19:52:40.904 287 18204.34 72.82 52797.82 88888.00 2006-10-14 19:52:41.404 287 18204.32 72.80 52797.78 88888.00 2006-10-14 19:52:41.904 287 18204.26 72.80 52797.68 88888.00 2006-10-14 19:52:42.404 287 18204.30 72.81 52797.57 88888.00 2006-10-14 19:52:42.904 287 18204.26 72.72 52797.55 88888.00 2006-10-14 19:52:43.404 287 18204.33 72.66 52797.64 88888.00 2006-10-14 19:52:43.904 287 18204.25 72.64 52797.62 88888.00 2006-10-14 19:52:44.404 287 18204.20 72.75 52797.59 88888.00 2006-10-14 19:52:44.904 287 18204.35 72.79 52797.61 88888.00 2006-10-14 19:52:45.404 287 18204.47 72.72 52797.59 88888.00 2006-10-14 19:52:45.904 287 18204.52 72.62 52797.57 88888.00 2006-10-14 19:52:46.404 287 18204.53 72.58 52797.51 88888.00 2006-10-14 19:52:46.904 287 18204.66 72.54 52797.56 88888.00 2006-10-14 19:52:47.404 287 18204.65 72.54 52797.53 88888.00 2006-10-14 19:52:47.904 287 18204.54 72.58 52797.49 88888.00 2006-10-14 19:52:48.404 287 18204.59 72.54 52797.50 88888.00 2006-10-14 19:52:48.904 287 18204.64 72.54 52797.45 88888.00 2006-10-14 19:52:49.404 287 18204.66 72.53 52797.52 88888.00 2006-10-14 19:52:49.904 287 18204.76 72.51 52797.53 88888.00 2006-10-14 19:52:50.404 287 18204.75 72.54 52797.63 88888.00 2006-10-14 19:52:50.904 287 18204.74 72.52 52797.60 88888.00 2006-10-14 19:52:51.404 287 18204.77 72.53 52797.51 88888.00 2006-10-14 19:52:51.904 287 18204.68 72.50 52797.52 88888.00 2006-10-14 19:52:52.404 287 18204.80 72.45 52797.42 88888.00 2006-10-14 19:52:52.904 287 18204.85 72.38 52797.44 88888.00 2006-10-14 19:52:53.404 287 18204.88 72.34 52797.45 88888.00 2006-10-14 19:52:53.904 287 18204.91 72.35 52797.45 88888.00 2006-10-14 19:52:54.404 287 18204.87 72.37 52797.49 88888.00 2006-10-14 19:52:54.904 287 18204.89 72.36 52797.43 88888.00 2006-10-14 19:52:55.404 287 18204.95 72.38 52797.49 88888.00 2006-10-14 19:52:55.904 287 18204.91 72.44 52797.57 88888.00 2006-10-14 19:52:56.404 287 18204.75 72.38 52797.66 88888.00 2006-10-14 19:52:56.904 287 18204.67 72.32 52797.78 88888.00 2006-10-14 19:52:57.404 287 18204.69 72.35 52797.70 88888.00 2006-10-14 19:52:57.904 287 18204.70 72.37 52797.77 88888.00 2006-10-14 19:52:58.404 287 18204.52 72.34 52797.84 88888.00 2006-10-14 19:52:58.904 287 18204.33 72.34 52797.90 88888.00 2006-10-14 19:52:59.404 287 18204.36 72.33 52797.88 88888.00 2006-10-14 19:52:59.904 287 18204.36 72.22 52797.79 88888.00 2006-10-14 19:53:00.404 287 18204.31 72.18 52797.79 88888.00 2006-10-14 19:53:00.904 287 18204.28 72.14 52797.89 88888.00 2006-10-14 19:53:01.404 287 18204.42 72.10 52797.86 88888.00 2006-10-14 19:53:01.904 287 18204.22 72.21 52797.70 88888.00 2006-10-14 19:53:02.404 287 18204.21 72.26 52797.70 88888.00 2006-10-14 19:53:02.904 287 18204.14 72.22 52797.62 88888.00 2006-10-14 19:53:03.404 287 18204.11 72.16 52797.57 88888.00 2006-10-14 19:53:03.904 287 18204.12 72.15 52797.54 88888.00 2006-10-14 19:53:04.404 287 18204.21 72.20 52797.51 88888.00 2006-10-14 19:53:04.904 287 18204.13 72.15 52797.43 88888.00 2006-10-14 19:53:05.404 287 18204.12 72.09 52797.43 88888.00 2006-10-14 19:53:05.904 287 18204.15 72.10 52797.48 88888.00 2006-10-14 19:53:06.404 287 18204.08 72.02 52797.39 88888.00 2006-10-14 19:53:06.904 287 18204.05 71.98 52797.48 88888.00 2006-10-14 19:53:07.404 287 18204.05 71.98 52797.63 88888.00 2006-10-14 19:53:07.904 287 18204.26 72.01 52797.53 88888.00 2006-10-14 19:53:08.404 287 18204.35 71.96 52797.57 88888.00 2006-10-14 19:53:08.904 287 18204.33 71.85 52797.49 88888.00 2006-10-14 19:53:09.404 287 18204.30 71.88 52797.34 88888.00 2006-10-14 19:53:09.904 287 18204.29 71.82 52797.41 88888.00 2006-10-14 19:53:10.404 287 18204.32 71.76 52797.37 88888.00 2006-10-14 19:53:10.904 287 18204.44 71.91 52797.29 88888.00 2006-10-14 19:53:11.404 287 18204.50 71.95 52797.30 88888.00 2006-10-14 19:53:11.904 287 18204.56 71.95 52797.32 88888.00 2006-10-14 19:53:12.404 287 18204.59 71.94 52797.30 88888.00 2006-10-14 19:53:12.904 287 18204.58 71.94 52797.03 88888.00 2006-10-14 19:53:13.404 287 18204.74 72.00 52797.06 88888.00 2006-10-14 19:53:13.904 287 18204.76 72.14 52797.06 88888.00 2006-10-14 19:53:14.404 287 18204.74 72.22 52797.01 88888.00 2006-10-14 19:53:14.904 287 18204.98 72.15 52796.97 88888.00 2006-10-14 19:53:15.404 287 18204.98 72.06 52796.80 88888.00 2006-10-14 19:53:15.904 287 18205.05 72.10 52796.75 88888.00 2006-10-14 19:53:16.404 287 18205.13 72.22 52796.89 88888.00 2006-10-14 19:53:16.904 287 18205.16 72.24 52796.94 88888.00 2006-10-14 19:53:17.404 287 18205.09 72.24 52797.08 88888.00 2006-10-14 19:53:17.904 287 18205.21 72.23 52797.09 88888.00 2006-10-14 19:53:18.404 287 18205.24 72.26 52797.14 88888.00 2006-10-14 19:53:18.904 287 18205.24 72.20 52797.06 88888.00 2006-10-14 19:53:19.404 287 18205.29 72.20 52797.09 88888.00 2006-10-14 19:53:19.904 287 18205.29 72.32 52797.17 88888.00 2006-10-14 19:53:20.404 287 18205.31 72.25 52797.20 88888.00 2006-10-14 19:53:20.904 287 18205.33 72.22 52797.17 88888.00 2006-10-14 19:53:21.404 287 18205.43 72.24 52797.12 88888.00 2006-10-14 19:53:21.904 287 18205.37 72.21 52797.08 88888.00 2006-10-14 19:53:22.404 287 18205.31 72.29 52797.22 88888.00 2006-10-14 19:53:22.904 287 18205.19 72.33 52797.33 88888.00 2006-10-14 19:53:23.404 287 18205.21 72.36 52797.42 88888.00 2006-10-14 19:53:23.904 287 18205.29 72.37 52797.40 88888.00 2006-10-14 19:53:24.404 287 18205.32 72.26 52797.52 88888.00 2006-10-14 19:53:24.904 287 18205.18 72.17 52797.53 88888.00 2006-10-14 19:53:25.404 287 18205.17 72.18 52797.54 88888.00 2006-10-14 19:53:25.904 287 18205.21 72.17 52797.60 88888.00 2006-10-14 19:53:26.404 287 18205.13 72.23 52797.75 88888.00 2006-10-14 19:53:26.904 287 18204.99 72.25 52797.83 88888.00 2006-10-14 19:53:27.404 287 18204.90 72.23 52797.75 88888.00 2006-10-14 19:53:27.904 287 18204.95 72.26 52797.68 88888.00 2006-10-14 19:53:28.404 287 18204.80 72.30 52797.79 88888.00 2006-10-14 19:53:28.904 287 18204.69 72.33 52797.87 88888.00 2006-10-14 19:53:29.404 287 18204.62 72.26 52797.85 88888.00 2006-10-14 19:53:29.904 287 18204.58 72.28 52797.82 88888.00 2006-10-14 19:53:30.404 287 18204.47 72.30 52797.77 88888.00 2006-10-14 19:53:30.904 287 18204.36 72.25 52797.91 88888.00 2006-10-14 19:53:31.404 287 18204.34 72.28 52797.84 88888.00 2006-10-14 19:53:31.904 287 18204.41 72.34 52797.76 88888.00 2006-10-14 19:53:32.404 287 18204.36 72.42 52797.72 88888.00 2006-10-14 19:53:32.904 287 18204.34 72.45 52797.72 88888.00 2006-10-14 19:53:33.404 287 18204.34 72.49 52797.68 88888.00 2006-10-14 19:53:33.904 287 18204.19 72.55 52797.72 88888.00 2006-10-14 19:53:34.404 287 18204.04 72.55 52797.65 88888.00 2006-10-14 19:53:34.904 287 18204.08 72.50 52797.66 88888.00 2006-10-14 19:53:35.404 287 18203.96 72.58 52797.82 88888.00 2006-10-14 19:53:35.904 287 18203.98 72.69 52797.86 88888.00 2006-10-14 19:53:36.404 287 18203.99 72.67 52797.90 88888.00 2006-10-14 19:53:36.904 287 18203.92 72.71 52797.88 88888.00 2006-10-14 19:53:37.404 287 18203.97 72.75 52797.91 88888.00 2006-10-14 19:53:37.904 287 18204.02 72.72 52797.73 88888.00 2006-10-14 19:53:38.404 287 18204.03 72.73 52797.80 88888.00 2006-10-14 19:53:38.904 287 18203.97 72.69 52797.74 88888.00 2006-10-14 19:53:39.404 287 18203.98 72.77 52797.67 88888.00 2006-10-14 19:53:39.904 287 18203.94 72.85 52797.70 88888.00 2006-10-14 19:53:40.404 287 18204.01 72.88 52797.77 88888.00 2006-10-14 19:53:40.904 287 18203.97 72.89 52797.77 88888.00 2006-10-14 19:53:41.404 287 18204.01 72.92 52797.86 88888.00 2006-10-14 19:53:41.904 287 18204.11 72.92 52797.76 88888.00 2006-10-14 19:53:42.404 287 18204.16 72.96 52797.68 88888.00 2006-10-14 19:53:42.904 287 18204.16 72.95 52797.57 88888.00 2006-10-14 19:53:43.404 287 18204.15 72.88 52797.55 88888.00 2006-10-14 19:53:43.904 287 18204.16 72.79 52797.57 88888.00 2006-10-14 19:53:44.404 287 18204.28 72.80 52797.57 88888.00 2006-10-14 19:53:44.904 287 18204.26 72.88 52797.48 88888.00 2006-10-14 19:53:45.404 287 18204.32 72.86 52797.51 88888.00 2006-10-14 19:53:45.904 287 18204.32 72.78 52797.61 88888.00 2006-10-14 19:53:46.404 287 18204.31 72.80 52797.68 88888.00 2006-10-14 19:53:46.904 287 18204.33 72.70 52797.57 88888.00 2006-10-14 19:53:47.404 287 18204.41 72.68 52797.65 88888.00 2006-10-14 19:53:47.904 287 18204.47 72.65 52797.64 88888.00 2006-10-14 19:53:48.404 287 18204.52 72.61 52797.51 88888.00 2006-10-14 19:53:48.904 287 18204.55 72.59 52797.34 88888.00 2006-10-14 19:53:49.404 287 18204.62 72.59 52797.43 88888.00 2006-10-14 19:53:49.904 287 18204.62 72.53 52797.52 88888.00 2006-10-14 19:53:50.404 287 18204.58 72.48 52797.47 88888.00 2006-10-14 19:53:50.904 287 18204.63 72.35 52797.39 88888.00 2006-10-14 19:53:51.404 287 18204.62 72.24 52797.45 88888.00 2006-10-14 19:53:51.904 287 18204.70 72.24 52797.36 88888.00 2006-10-14 19:53:52.404 287 18204.67 72.24 52797.34 88888.00 2006-10-14 19:53:52.904 287 18204.65 72.19 52797.34 88888.00 2006-10-14 19:53:53.404 287 18204.63 72.18 52797.37 88888.00 2006-10-14 19:53:53.904 287 18204.61 72.09 52797.39 88888.00 2006-10-14 19:53:54.404 287 18204.70 72.05 52797.38 88888.00 2006-10-14 19:53:54.904 287 18204.72 72.08 52797.47 88888.00 2006-10-14 19:53:55.404 287 18204.63 71.96 52797.45 88888.00 2006-10-14 19:53:55.904 287 18204.55 71.85 52797.38 88888.00 2006-10-14 19:53:56.404 287 18204.43 71.92 52797.29 88888.00 2006-10-14 19:53:56.904 287 18204.35 71.97 52797.40 88888.00 2006-10-14 19:53:57.404 287 18204.52 71.99 52797.50 88888.00 2006-10-14 19:53:57.904 287 18204.44 72.02 52797.49 88888.00 2006-10-14 19:53:58.404 287 18204.35 72.00 52797.41 88888.00 2006-10-14 19:53:58.904 287 18204.36 72.00 52797.37 88888.00 2006-10-14 19:53:59.404 287 18204.40 72.02 52797.44 88888.00 2006-10-14 19:53:59.904 287 18204.26 72.03 52797.53 88888.00 2006-10-14 19:54:00.404 287 18204.24 72.10 52797.55 88888.00 2006-10-14 19:54:00.904 287 18204.30 72.12 52797.54 88888.00 2006-10-14 19:54:01.404 287 18204.22 72.22 52797.51 88888.00 2006-10-14 19:54:01.904 287 18204.30 72.26 52797.42 88888.00 2006-10-14 19:54:02.404 287 18204.26 72.39 52797.26 88888.00 2006-10-14 19:54:02.904 287 18204.13 72.40 52797.28 88888.00 2006-10-14 19:54:03.404 287 18204.18 72.26 52797.45 88888.00 2006-10-14 19:54:03.904 287 18204.10 72.17 52797.45 88888.00 2006-10-14 19:54:04.404 287 18204.11 72.24 52797.55 88888.00 2006-10-14 19:54:04.904 287 18204.04 72.21 52797.48 88888.00 2006-10-14 19:54:05.404 287 18204.03 72.19 52797.42 88888.00 2006-10-14 19:54:05.904 287 18204.03 72.21 52797.37 88888.00 2006-10-14 19:54:06.404 287 18203.96 72.22 52797.29 88888.00 2006-10-14 19:54:06.904 287 18204.03 72.25 52797.21 88888.00 2006-10-14 19:54:07.404 287 18204.05 72.23 52797.28 88888.00 2006-10-14 19:54:07.904 287 18204.02 72.26 52797.30 88888.00 2006-10-14 19:54:08.404 287 18204.00 72.32 52797.22 88888.00 2006-10-14 19:54:08.904 287 18204.07 72.31 52797.16 88888.00 2006-10-14 19:54:09.404 287 18204.02 72.25 52797.12 88888.00 2006-10-14 19:54:09.904 287 18204.16 72.19 52797.13 88888.00 2006-10-14 19:54:10.404 287 18204.12 72.16 52797.09 88888.00 2006-10-14 19:54:10.904 287 18204.18 72.10 52796.97 88888.00 2006-10-14 19:54:11.404 287 18204.09 72.13 52796.94 88888.00 2006-10-14 19:54:11.904 287 18204.01 72.18 52796.95 88888.00 2006-10-14 19:54:12.404 287 18204.13 72.02 52796.94 88888.00 2006-10-14 19:54:12.904 287 18204.21 71.96 52796.96 88888.00 2006-10-14 19:54:13.404 287 18204.11 71.97 52797.01 88888.00 2006-10-14 19:54:13.904 287 18204.11 71.86 52796.99 88888.00 2006-10-14 19:54:14.404 287 18204.19 71.76 52796.95 88888.00 2006-10-14 19:54:14.904 287 18204.19 71.73 52796.93 88888.00 2006-10-14 19:54:15.404 287 18204.26 71.76 52796.92 88888.00 2006-10-14 19:54:15.904 287 18204.35 71.74 52796.83 88888.00 2006-10-14 19:54:16.404 287 18204.32 71.64 52796.85 88888.00 2006-10-14 19:54:16.904 287 18204.37 71.68 52796.93 88888.00 2006-10-14 19:54:17.404 287 18204.41 71.71 52796.95 88888.00 2006-10-14 19:54:17.904 287 18204.47 71.70 52796.87 88888.00 2006-10-14 19:54:18.404 287 18204.57 71.64 52796.78 88888.00 2006-10-14 19:54:18.904 287 18204.56 71.57 52796.75 88888.00 2006-10-14 19:54:19.404 287 18204.53 71.57 52796.75 88888.00 2006-10-14 19:54:19.904 287 18204.53 71.63 52796.78 88888.00 2006-10-14 19:54:20.404 287 18204.58 71.62 52796.84 88888.00 2006-10-14 19:54:20.904 287 18204.55 71.64 52796.79 88888.00 2006-10-14 19:54:21.404 287 18204.45 71.64 52796.74 88888.00 2006-10-14 19:54:21.904 287 18204.48 71.72 52796.76 88888.00 2006-10-14 19:54:22.404 287 18204.53 71.84 52796.82 88888.00 2006-10-14 19:54:22.904 287 18204.54 71.86 52796.81 88888.00 2006-10-14 19:54:23.404 287 18204.55 71.79 52796.90 88888.00 2006-10-14 19:54:23.904 287 18204.50 71.89 52797.07 88888.00 2006-10-14 19:54:24.404 287 18204.44 72.02 52797.21 88888.00 2006-10-14 19:54:24.904 287 18204.36 72.16 52797.27 88888.00 2006-10-14 19:54:25.404 287 18204.39 72.12 52797.25 88888.00 2006-10-14 19:54:25.904 287 18204.44 72.11 52797.24 88888.00 2006-10-14 19:54:26.404 287 18204.34 72.26 52797.30 88888.00 2006-10-14 19:54:26.904 287 18204.37 72.31 52797.40 88888.00 2006-10-14 19:54:27.404 287 18204.39 72.36 52797.33 88888.00 2006-10-14 19:54:27.904 287 18204.31 72.49 52797.32 88888.00 2006-10-14 19:54:28.404 287 18204.26 72.58 52797.33 88888.00 2006-10-14 19:54:28.904 287 18204.11 72.64 52797.37 88888.00 2006-10-14 19:54:29.404 287 18204.08 72.77 52797.40 88888.00 2006-10-14 19:54:29.904 287 18204.10 72.73 52797.33 88888.00 2006-10-14 19:54:30.404 287 18204.05 72.67 52797.30 88888.00 2006-10-14 19:54:30.904 287 18204.05 72.70 52797.28 88888.00 2006-10-14 19:54:31.404 287 18204.08 72.73 52797.36 88888.00 2006-10-14 19:54:31.904 287 18204.10 72.80 52797.41 88888.00 2006-10-14 19:54:32.404 287 18204.07 72.77 52797.43 88888.00 2006-10-14 19:54:32.904 287 18204.01 72.80 52797.34 88888.00 2006-10-14 19:54:33.404 287 18203.93 72.80 52797.30 88888.00 2006-10-14 19:54:33.904 287 18204.00 72.80 52797.37 88888.00 2006-10-14 19:54:34.404 287 18204.07 72.75 52797.25 88888.00 2006-10-14 19:54:34.904 287 18204.00 72.74 52797.20 88888.00 2006-10-14 19:54:35.404 287 18203.97 72.71 52797.19 88888.00 2006-10-14 19:54:35.904 287 18203.83 72.71 52797.19 88888.00 2006-10-14 19:54:36.404 287 18203.86 72.70 52797.28 88888.00 2006-10-14 19:54:36.904 287 18203.85 72.63 52797.36 88888.00 2006-10-14 19:54:37.404 287 18203.93 72.55 52797.22 88888.00 2006-10-14 19:54:37.904 287 18203.89 72.53 52797.08 88888.00 2006-10-14 19:54:38.404 287 18203.86 72.52 52797.06 88888.00 2006-10-14 19:54:38.904 287 18203.93 72.55 52797.04 88888.00 2006-10-14 19:54:39.404 287 18203.96 72.53 52797.08 88888.00 2006-10-14 19:54:39.904 287 18203.99 72.45 52796.98 88888.00 2006-10-14 19:54:40.404 287 18203.98 72.32 52796.95 88888.00 2006-10-14 19:54:40.904 287 18204.03 72.21 52796.95 88888.00 2006-10-14 19:54:41.404 287 18203.98 72.21 52796.93 88888.00 2006-10-14 19:54:41.904 287 18203.96 72.18 52796.85 88888.00 2006-10-14 19:54:42.404 287 18203.92 72.18 52796.81 88888.00 2006-10-14 19:54:42.904 287 18203.97 72.11 52796.75 88888.00 2006-10-14 19:54:43.404 287 18204.05 72.05 52796.66 88888.00 2006-10-14 19:54:43.904 287 18204.09 71.91 52796.70 88888.00 2006-10-14 19:54:44.404 287 18204.07 71.90 52796.74 88888.00 2006-10-14 19:54:44.904 287 18204.02 71.89 52796.76 88888.00 2006-10-14 19:54:45.404 287 18204.08 71.86 52796.64 88888.00 2006-10-14 19:54:45.904 287 18204.12 71.80 52796.63 88888.00 2006-10-14 19:54:46.404 287 18204.11 71.74 52796.67 88888.00 2006-10-14 19:54:46.904 287 18204.01 71.76 52796.60 88888.00 2006-10-14 19:54:47.404 287 18204.11 71.88 52796.40 88888.00 2006-10-14 19:54:47.904 287 18204.15 71.78 52796.44 88888.00 2006-10-14 19:54:48.404 287 18204.24 71.63 52796.47 88888.00 2006-10-14 19:54:48.904 287 18204.32 71.68 52796.52 88888.00 2006-10-14 19:54:49.404 287 18204.25 71.84 52796.49 88888.00 2006-10-14 19:54:49.904 287 18204.22 71.86 52796.54 88888.00 2006-10-14 19:54:50.404 287 18204.23 71.88 52796.68 88888.00 2006-10-14 19:54:50.904 287 18204.25 71.90 52796.75 88888.00 2006-10-14 19:54:51.404 287 18204.21 71.87 52796.73 88888.00 2006-10-14 19:54:51.904 287 18204.18 71.86 52796.69 88888.00 2006-10-14 19:54:52.404 287 18204.24 71.94 52796.66 88888.00 2006-10-14 19:54:52.904 287 18204.10 72.12 52796.73 88888.00 2006-10-14 19:54:53.404 287 18204.18 72.22 52796.85 88888.00 2006-10-14 19:54:53.904 287 18204.21 72.26 52796.81 88888.00 2006-10-14 19:54:54.404 287 18204.24 72.29 52796.69 88888.00 2006-10-14 19:54:54.904 287 18204.29 72.26 52796.67 88888.00 2006-10-14 19:54:55.404 287 18204.18 72.41 52796.69 88888.00 2006-10-14 19:54:55.904 287 18204.19 72.55 52796.75 88888.00 2006-10-14 19:54:56.404 287 18204.18 72.64 52796.79 88888.00 2006-10-14 19:54:56.904 287 18204.19 72.64 52796.90 88888.00 2006-10-14 19:54:57.404 287 18204.10 72.69 52796.86 88888.00 2006-10-14 19:54:57.904 287 18204.15 72.71 52796.79 88888.00 2006-10-14 19:54:58.404 287 18204.11 72.77 52796.83 88888.00 2006-10-14 19:54:58.904 287 18204.05 72.80 52796.90 88888.00 2006-10-14 19:54:59.404 287 18204.03 72.82 52796.97 88888.00 2006-10-14 19:54:59.904 287 18204.03 72.88 52796.92 88888.00 2006-10-14 19:55:00.404 287 18203.99 72.98 52796.80 88888.00 2006-10-14 19:55:00.904 287 18204.01 73.06 52796.74 88888.00 2006-10-14 19:55:01.404 287 18203.98 73.15 52796.72 88888.00 2006-10-14 19:55:01.904 287 18203.92 73.16 52796.81 88888.00 2006-10-14 19:55:02.404 287 18203.91 73.19 52796.96 88888.00 2006-10-14 19:55:02.904 287 18203.78 73.21 52797.07 88888.00 2006-10-14 19:55:03.404 287 18203.74 73.20 52797.08 88888.00 2006-10-14 19:55:03.904 287 18203.74 73.25 52797.09 88888.00 2006-10-14 19:55:04.404 287 18203.70 73.33 52797.07 88888.00 2006-10-14 19:55:04.904 287 18203.59 73.25 52797.13 88888.00 2006-10-14 19:55:05.404 287 18203.54 73.15 52797.28 88888.00 2006-10-14 19:55:05.904 287 18203.54 73.24 52797.18 88888.00 2006-10-14 19:55:06.404 287 18203.50 73.19 52797.05 88888.00 2006-10-14 19:55:06.904 287 18203.47 73.10 52797.05 88888.00 2006-10-14 19:55:07.404 287 18203.52 73.02 52797.06 88888.00 2006-10-14 19:55:07.904 287 18203.47 73.04 52797.08 88888.00 2006-10-14 19:55:08.404 287 18203.31 72.97 52797.10 88888.00 2006-10-14 19:55:08.904 287 18203.28 72.96 52797.01 88888.00 2006-10-14 19:55:09.404 287 18203.34 72.86 52797.06 88888.00 2006-10-14 19:55:09.904 287 18203.31 72.71 52797.03 88888.00 2006-10-14 19:55:10.404 287 18203.20 72.68 52796.93 88888.00 2006-10-14 19:55:10.904 287 18203.15 72.61 52796.89 88888.00 2006-10-14 19:55:11.404 287 18203.07 72.55 52796.96 88888.00 2006-10-14 19:55:11.904 287 18203.02 72.51 52796.97 88888.00 2006-10-14 19:55:12.404 287 18203.04 72.45 52796.90 88888.00 2006-10-14 19:55:12.904 287 18202.96 72.32 52796.86 88888.00 2006-10-14 19:55:13.404 287 18202.91 72.21 52796.91 88888.00 2006-10-14 19:55:13.904 287 18202.89 72.16 52796.76 88888.00 2006-10-14 19:55:14.404 287 18202.95 72.13 52796.74 88888.00 2006-10-14 19:55:14.904 287 18203.00 72.05 52796.72 88888.00 2006-10-14 19:55:15.404 287 18202.96 71.94 52796.62 88888.00 2006-10-14 19:55:15.904 287 18202.87 71.87 52796.72 88888.00 2006-10-14 19:55:16.404 287 18202.89 71.79 52796.71 88888.00 2006-10-14 19:55:16.904 287 18202.82 71.73 52796.67 88888.00 2006-10-14 19:55:17.404 287 18202.78 71.69 52796.72 88888.00 2006-10-14 19:55:17.904 287 18202.81 71.69 52796.69 88888.00 2006-10-14 19:55:18.404 287 18202.87 71.67 52796.72 88888.00 2006-10-14 19:55:18.904 287 18202.83 71.61 52796.63 88888.00 2006-10-14 19:55:19.404 287 18202.85 71.62 52796.63 88888.00 2006-10-14 19:55:19.904 287 18202.92 71.62 52796.63 88888.00 2006-10-14 19:55:20.404 287 18202.83 71.66 52796.62 88888.00 2006-10-14 19:55:20.904 287 18202.87 71.69 52796.54 88888.00 2006-10-14 19:55:21.404 287 18202.90 71.69 52796.46 88888.00 2006-10-14 19:55:21.904 287 18202.93 71.66 52796.64 88888.00 2006-10-14 19:55:22.404 287 18202.79 71.67 52796.57 88888.00 2006-10-14 19:55:22.904 287 18202.82 71.73 52796.58 88888.00 2006-10-14 19:55:23.404 287 18202.90 71.81 52796.54 88888.00 2006-10-14 19:55:23.904 287 18202.95 71.83 52796.45 88888.00 2006-10-14 19:55:24.404 287 18202.91 71.87 52796.52 88888.00 2006-10-14 19:55:24.904 287 18202.92 71.96 52796.55 88888.00 2006-10-14 19:55:25.404 287 18203.00 72.02 52796.51 88888.00 2006-10-14 19:55:25.904 287 18203.03 72.04 52796.58 88888.00 2006-10-14 19:55:26.404 287 18203.02 72.03 52796.55 88888.00 2006-10-14 19:55:26.904 287 18203.04 72.06 52796.51 88888.00 2006-10-14 19:55:27.404 287 18202.99 72.12 52796.44 88888.00 2006-10-14 19:55:27.904 287 18203.04 72.07 52796.39 88888.00 2006-10-14 19:55:28.404 287 18203.15 72.17 52796.40 88888.00 2006-10-14 19:55:28.904 287 18203.21 72.26 52796.36 88888.00 2006-10-14 19:55:29.404 287 18203.23 72.32 52796.51 88888.00 2006-10-14 19:55:29.904 287 18203.22 72.30 52796.55 88888.00 2006-10-14 19:55:30.404 287 18203.22 72.35 52796.57 88888.00 2006-10-14 19:55:30.904 287 18203.27 72.36 52796.51 88888.00 2006-10-14 19:55:31.404 287 18203.39 72.46 52796.35 88888.00 2006-10-14 19:55:31.904 287 18203.32 72.53 52796.28 88888.00 2006-10-14 19:55:32.404 287 18203.40 72.46 52796.37 88888.00 2006-10-14 19:55:32.904 287 18203.36 72.48 52796.37 88888.00 2006-10-14 19:55:33.404 287 18203.45 72.52 52796.35 88888.00 2006-10-14 19:55:33.904 287 18203.45 72.58 52796.43 88888.00 2006-10-14 19:55:34.404 287 18203.54 72.65 52796.44 88888.00 2006-10-14 19:55:34.904 287 18203.60 72.65 52796.56 88888.00 2006-10-14 19:55:35.404 287 18203.60 72.59 52796.52 88888.00 2006-10-14 19:55:35.904 287 18203.61 72.51 52796.48 88888.00 2006-10-14 19:55:36.404 287 18203.61 72.53 52796.55 88888.00 2006-10-14 19:55:36.904 287 18203.61 72.50 52796.61 88888.00 2006-10-14 19:55:37.404 287 18203.49 72.45 52796.57 88888.00 2006-10-14 19:55:37.904 287 18203.43 72.38 52796.55 88888.00 2006-10-14 19:55:38.404 287 18203.56 72.43 52796.46 88888.00 2006-10-14 19:55:38.904 287 18203.45 72.41 52796.47 88888.00 2006-10-14 19:55:39.404 287 18203.50 72.40 52796.51 88888.00 2006-10-14 19:55:39.904 287 18203.48 72.37 52796.52 88888.00 2006-10-14 19:55:40.404 287 18203.47 72.29 52796.55 88888.00 2006-10-14 19:55:40.904 287 18203.43 72.24 52796.63 88888.00 2006-10-14 19:55:41.404 287 18203.32 72.25 52796.59 88888.00 2006-10-14 19:55:41.904 287 18203.23 72.35 52796.49 88888.00 2006-10-14 19:55:42.404 287 18203.14 72.28 52796.50 88888.00 2006-10-14 19:55:42.904 287 18203.14 72.21 52796.46 88888.00 2006-10-14 19:55:43.404 287 18203.16 72.11 52796.44 88888.00 2006-10-14 19:55:43.904 287 18203.22 72.05 52796.55 88888.00 2006-10-14 19:55:44.404 287 18203.18 72.02 52796.63 88888.00 2006-10-14 19:55:44.904 287 18203.03 72.05 52796.63 88888.00 2006-10-14 19:55:45.404 287 18202.96 72.11 52796.62 88888.00 2006-10-14 19:55:45.904 287 18203.00 72.13 52796.71 88888.00 2006-10-14 19:55:46.404 287 18202.94 72.04 52796.70 88888.00 2006-10-14 19:55:46.904 287 18202.89 72.04 52796.78 88888.00 2006-10-14 19:55:47.404 287 18202.91 71.95 52796.75 88888.00 2006-10-14 19:55:47.904 287 18202.95 71.90 52796.63 88888.00 2006-10-14 19:55:48.404 287 18202.90 71.96 52796.70 88888.00 2006-10-14 19:55:48.904 287 18202.87 71.97 52796.74 88888.00 2006-10-14 19:55:49.404 287 18202.94 71.90 52796.71 88888.00 2006-10-14 19:55:49.904 287 18202.91 71.89 52796.72 88888.00 2006-10-14 19:55:50.404 287 18202.80 71.87 52796.64 88888.00 2006-10-14 19:55:50.904 287 18202.81 71.80 52796.58 88888.00 2006-10-14 19:55:51.404 287 18202.73 71.79 52796.51 88888.00 2006-10-14 19:55:51.904 287 18202.58 71.72 52796.51 88888.00 2006-10-14 19:55:52.404 287 18202.50 71.72 52796.46 88888.00 2006-10-14 19:55:52.904 287 18202.64 71.79 52796.49 88888.00 2006-10-14 19:55:53.404 287 18202.64 71.79 52796.52 88888.00 2006-10-14 19:55:53.904 287 18202.62 71.78 52796.55 88888.00 2006-10-14 19:55:54.404 287 18202.42 71.74 52796.56 88888.00 2006-10-14 19:55:54.904 287 18202.38 71.75 52796.52 88888.00 2006-10-14 19:55:55.404 287 18202.42 71.75 52796.35 88888.00 2006-10-14 19:55:55.904 287 18202.48 71.77 52796.35 88888.00 2006-10-14 19:55:56.404 287 18202.57 71.79 52796.39 88888.00 2006-10-14 19:55:56.904 287 18202.60 71.85 52796.46 88888.00 2006-10-14 19:55:57.404 287 18202.52 71.82 52796.48 88888.00 2006-10-14 19:55:57.904 287 18202.64 71.81 52796.43 88888.00 2006-10-14 19:55:58.404 287 18202.66 71.82 52796.39 88888.00 2006-10-14 19:55:58.904 287 18202.68 71.86 52796.44 88888.00 2006-10-14 19:55:59.404 287 18202.67 71.81 52796.48 88888.00 2006-10-14 19:55:59.904 287 18202.56 71.79 52796.44 88888.00 2006-10-14 19:56:00.404 287 18202.55 71.82 52796.33 88888.00 2006-10-14 19:56:00.904 287 18202.68 71.86 52796.23 88888.00 2006-10-14 19:56:01.404 287 18202.67 71.86 52796.36 88888.00 2006-10-14 19:56:01.904 287 18202.73 71.77 52796.36 88888.00 2006-10-14 19:56:02.404 287 18202.71 71.83 52796.34 88888.00 2006-10-14 19:56:02.904 287 18202.84 71.88 52796.29 88888.00 2006-10-14 19:56:03.404 287 18202.82 71.83 52796.21 88888.00 2006-10-14 19:56:03.904 287 18202.87 71.85 52796.18 88888.00 2006-10-14 19:56:04.404 287 18202.79 71.91 52796.27 88888.00 2006-10-14 19:56:04.904 287 18202.81 71.88 52796.22 88888.00 2006-10-14 19:56:05.404 287 18202.88 71.90 52796.28 88888.00 2006-10-14 19:56:05.904 287 18202.91 71.89 52796.21 88888.00 2006-10-14 19:56:06.404 287 18202.99 71.98 52796.18 88888.00 2006-10-14 19:56:06.904 287 18202.96 72.05 52796.09 88888.00 2006-10-14 19:56:07.404 287 18202.96 72.08 52796.14 88888.00 2006-10-14 19:56:07.904 287 18203.04 72.19 52796.25 88888.00 2006-10-14 19:56:08.404 287 18203.00 72.22 52796.35 88888.00 2006-10-14 19:56:08.904 287 18202.99 72.19 52796.46 88888.00 2006-10-14 19:56:09.404 287 18203.02 72.30 52796.40 88888.00 2006-10-14 19:56:09.904 287 18203.13 72.30 52796.31 88888.00 2006-10-14 19:56:10.404 287 18202.95 72.24 52796.38 88888.00 2006-10-14 19:56:10.904 287 18202.85 72.23 52796.38 88888.00 2006-10-14 19:56:11.404 287 18202.80 72.32 52796.34 88888.00 2006-10-14 19:56:11.904 287 18202.76 72.28 52796.39 88888.00 2006-10-14 19:56:12.404 287 18202.78 72.21 52796.39 88888.00 2006-10-14 19:56:12.904 287 18202.81 72.15 52796.41 88888.00 2006-10-14 19:56:13.404 287 18202.87 72.21 52796.43 88888.00 2006-10-14 19:56:13.904 287 18202.85 72.34 52796.45 88888.00 2006-10-14 19:56:14.404 287 18202.81 72.34 52796.35 88888.00 2006-10-14 19:56:14.904 287 18202.82 72.43 52796.17 88888.00 2006-10-14 19:56:15.404 287 18202.78 72.42 52796.21 88888.00 2006-10-14 19:56:15.904 287 18202.69 72.48 52796.29 88888.00 2006-10-14 19:56:16.404 287 18202.72 72.41 52796.33 88888.00 2006-10-14 19:56:16.904 287 18202.93 72.34 52796.31 88888.00 2006-10-14 19:56:17.404 287 18202.83 72.35 52796.31 88888.00 2006-10-14 19:56:17.904 287 18202.64 72.35 52796.35 88888.00 2006-10-14 19:56:18.404 287 18202.57 72.31 52796.25 88888.00 2006-10-14 19:56:18.904 287 18202.70 72.35 52796.24 88888.00 2006-10-14 19:56:19.404 287 18202.74 72.39 52796.23 88888.00 2006-10-14 19:56:19.904 287 18202.69 72.36 52796.18 88888.00 2006-10-14 19:56:20.404 287 18202.53 72.36 52796.16 88888.00 2006-10-14 19:56:20.904 287 18202.58 72.29 52796.12 88888.00 2006-10-14 19:56:21.404 287 18202.52 72.20 52796.04 88888.00 2006-10-14 19:56:21.904 287 18202.53 72.21 52796.02 88888.00 2006-10-14 19:56:22.404 287 18202.49 72.25 52795.93 88888.00 2006-10-14 19:56:22.904 287 18202.38 72.21 52795.99 88888.00 2006-10-14 19:56:23.404 287 18202.38 72.13 52795.99 88888.00 2006-10-14 19:56:23.904 287 18202.49 72.11 52795.90 88888.00 2006-10-14 19:56:24.404 287 18202.50 72.03 52795.94 88888.00 2006-10-14 19:56:24.904 287 18202.51 72.03 52795.92 88888.00 2006-10-14 19:56:25.404 287 18202.64 72.08 52795.97 88888.00 2006-10-14 19:56:25.904 287 18202.67 71.98 52795.88 88888.00 2006-10-14 19:56:26.404 287 18202.57 71.88 52795.82 88888.00 2006-10-14 19:56:26.904 287 18202.46 71.85 52795.85 88888.00 2006-10-14 19:56:27.404 287 18202.61 71.87 52795.82 88888.00 2006-10-14 19:56:27.904 287 18202.70 71.88 52795.85 88888.00 2006-10-14 19:56:28.404 287 18202.62 71.77 52795.91 88888.00 2006-10-14 19:56:28.904 287 18202.55 71.75 52795.93 88888.00 2006-10-14 19:56:29.404 287 18202.69 71.76 52795.96 88888.00 2006-10-14 19:56:29.904 287 18202.72 71.81 52795.89 88888.00 2006-10-14 19:56:30.404 287 18202.78 71.76 52795.83 88888.00 2006-10-14 19:56:30.904 287 18202.88 71.79 52795.80 88888.00 2006-10-14 19:56:31.404 287 18202.93 71.83 52795.83 88888.00 2006-10-14 19:56:31.904 287 18202.98 71.88 52795.77 88888.00 2006-10-14 19:56:32.404 287 18203.00 71.91 52795.83 88888.00 2006-10-14 19:56:32.904 287 18203.00 71.95 52795.83 88888.00 2006-10-14 19:56:33.404 287 18202.99 72.02 52795.79 88888.00 2006-10-14 19:56:33.904 287 18202.96 72.14 52795.87 88888.00 2006-10-14 19:56:34.404 287 18203.02 72.24 52795.93 88888.00 2006-10-14 19:56:34.904 287 18203.12 72.13 52795.87 88888.00 2006-10-14 19:56:35.404 287 18203.18 72.11 52795.78 88888.00 2006-10-14 19:56:35.904 287 18203.12 72.20 52795.81 88888.00 2006-10-14 19:56:36.404 287 18203.11 72.22 52795.92 88888.00 2006-10-14 19:56:36.904 287 18203.13 72.21 52795.93 88888.00 2006-10-14 19:56:37.404 287 18203.18 72.21 52796.00 88888.00 2006-10-14 19:56:37.904 287 18203.26 72.26 52796.11 88888.00 2006-10-14 19:56:38.404 287 18203.18 72.34 52796.06 88888.00 2006-10-14 19:56:38.904 287 18203.13 72.37 52796.05 88888.00 2006-10-14 19:56:39.404 287 18203.13 72.43 52796.02 88888.00 2006-10-14 19:56:39.904 287 18203.02 72.46 52796.02 88888.00 2006-10-14 19:56:40.404 287 18202.96 72.50 52796.17 88888.00 2006-10-14 19:56:40.904 287 18202.93 72.51 52796.15 88888.00 2006-10-14 19:56:41.404 287 18202.93 72.56 52796.06 88888.00 2006-10-14 19:56:41.904 287 18202.95 72.58 52796.11 88888.00 2006-10-14 19:56:42.404 287 18202.89 72.65 52796.17 88888.00 2006-10-14 19:56:42.904 287 18202.87 72.72 52796.14 88888.00 2006-10-14 19:56:43.404 287 18202.84 72.71 52796.18 88888.00 2006-10-14 19:56:43.904 287 18202.76 72.70 52796.21 88888.00 2006-10-14 19:56:44.404 287 18202.72 72.73 52796.09 88888.00 2006-10-14 19:56:44.904 287 18202.73 72.76 52796.01 88888.00 2006-10-14 19:56:45.404 287 18202.69 72.72 52796.04 88888.00 2006-10-14 19:56:45.904 287 18202.57 72.71 52796.08 88888.00 2006-10-14 19:56:46.404 287 18202.59 72.78 52796.04 88888.00 2006-10-14 19:56:46.904 287 18202.47 72.78 52796.05 88888.00 2006-10-14 19:56:47.404 287 18202.49 72.70 52796.05 88888.00 2006-10-14 19:56:47.904 287 18202.46 72.69 52796.08 88888.00 2006-10-14 19:56:48.404 287 18202.41 72.83 52796.03 88888.00 2006-10-14 19:56:48.904 287 18202.25 72.80 52796.08 88888.00 2006-10-14 19:56:49.404 287 18202.27 72.75 52796.18 88888.00 2006-10-14 19:56:49.904 287 18202.35 72.74 52796.21 88888.00 2006-10-14 19:56:50.404 287 18202.38 72.78 52796.24 88888.00 2006-10-14 19:56:50.904 287 18202.26 72.81 52796.16 88888.00 2006-10-14 19:56:51.404 287 18202.25 72.72 52796.09 88888.00 2006-10-14 19:56:51.904 287 18202.25 72.67 52796.15 88888.00 2006-10-14 19:56:52.404 287 18202.13 72.76 52796.05 88888.00 2006-10-14 19:56:52.904 287 18202.18 72.74 52796.13 88888.00 2006-10-14 19:56:53.404 287 18202.17 72.63 52796.32 88888.00 2006-10-14 19:56:53.904 287 18202.05 72.67 52796.28 88888.00 2006-10-14 19:56:54.404 287 18201.98 72.65 52796.11 88888.00 2006-10-14 19:56:54.904 287 18202.09 72.63 52796.05 88888.00 2006-10-14 19:56:55.404 287 18202.12 72.57 52796.01 88888.00 2006-10-14 19:56:55.904 287 18202.03 72.53 52795.91 88888.00 2006-10-14 19:56:56.404 287 18202.05 72.49 52796.03 88888.00 2006-10-14 19:56:56.904 287 18201.98 72.43 52796.03 88888.00 2006-10-14 19:56:57.404 287 18202.13 72.42 52795.99 88888.00 2006-10-14 19:56:57.904 287 18202.13 72.46 52796.05 88888.00 2006-10-14 19:56:58.404 287 18202.08 72.39 52796.06 88888.00 2006-10-14 19:56:58.904 287 18202.09 72.40 52796.01 88888.00 2006-10-14 19:56:59.404 287 18202.11 72.37 52795.89 88888.00 2006-10-14 19:56:59.904 287 18202.12 72.31 52795.91 88888.00 2006-10-14 19:57:00.404 287 18202.20 72.21 52796.02 88888.00 2006-10-14 19:57:00.904 287 18202.29 72.18 52795.96 88888.00 2006-10-14 19:57:01.404 287 18202.30 72.15 52795.91 88888.00 2006-10-14 19:57:01.904 287 18202.28 72.16 52795.88 88888.00 2006-10-14 19:57:02.404 287 18202.31 72.21 52795.87 88888.00 2006-10-14 19:57:02.904 287 18202.40 72.24 52795.88 88888.00 2006-10-14 19:57:03.404 287 18202.42 72.20 52795.98 88888.00 2006-10-14 19:57:03.904 287 18202.41 72.13 52796.00 88888.00 2006-10-14 19:57:04.404 287 18202.39 72.11 52795.87 88888.00 2006-10-14 19:57:04.904 287 18202.49 72.21 52795.82 88888.00 2006-10-14 19:57:05.404 287 18202.56 72.24 52795.86 88888.00 2006-10-14 19:57:05.904 287 18202.63 72.22 52795.94 88888.00 2006-10-14 19:57:06.404 287 18202.68 72.21 52795.85 88888.00 2006-10-14 19:57:06.904 287 18202.61 72.07 52795.85 88888.00 2006-10-14 19:57:07.404 287 18202.60 72.15 52795.92 88888.00 2006-10-14 19:57:07.904 287 18202.60 72.19 52795.91 88888.00 2006-10-14 19:57:08.404 287 18202.68 72.16 52795.99 88888.00 2006-10-14 19:57:08.904 287 18202.69 72.15 52796.08 88888.00 2006-10-14 19:57:09.404 287 18202.81 72.15 52796.10 88888.00 2006-10-14 19:57:09.904 287 18202.85 72.29 52796.11 88888.00 2006-10-14 19:57:10.404 287 18202.82 72.31 52796.05 88888.00 2006-10-14 19:57:10.904 287 18202.78 72.30 52796.05 88888.00 2006-10-14 19:57:11.401 287 18202.83 72.31 52796.00 88888.00 2006-10-14 19:57:11.901 287 18202.87 72.35 52795.97 88888.00 2006-10-14 19:57:12.401 287 18202.90 72.41 52795.99 88888.00 2006-10-14 19:57:12.901 287 18202.90 72.43 52796.01 88888.00 2006-10-14 19:57:13.401 287 18202.87 72.41 52796.02 88888.00 2006-10-14 19:57:13.901 287 18202.89 72.36 52795.96 88888.00 2006-10-14 19:57:14.401 287 18202.79 72.40 52796.06 88888.00 2006-10-14 19:57:14.901 287 18202.77 72.39 52796.11 88888.00 2006-10-14 19:57:15.401 287 18202.85 72.45 52796.06 88888.00 2006-10-14 19:57:15.901 287 18202.84 72.54 52796.03 88888.00 2006-10-14 19:57:16.401 287 18202.87 72.58 52796.04 88888.00 2006-10-14 19:57:16.901 287 18202.85 72.51 52795.94 88888.00 2006-10-14 19:57:17.401 287 18202.84 72.53 52795.92 88888.00 2006-10-14 19:57:17.901 287 18202.79 72.56 52796.00 88888.00 2006-10-14 19:57:18.401 287 18202.87 72.55 52796.09 88888.00 2006-10-14 19:57:18.901 287 18202.96 72.53 52796.03 88888.00 2006-10-14 19:57:19.401 287 18203.01 72.51 52796.03 88888.00 2006-10-14 19:57:19.901 287 18202.82 72.52 52796.05 88888.00 2006-10-14 19:57:20.401 287 18202.81 72.49 52796.12 88888.00 2006-10-14 19:57:20.901 287 18202.83 72.55 52796.08 88888.00 2006-10-14 19:57:21.401 287 18202.83 72.54 52796.08 88888.00 2006-10-14 19:57:21.901 287 18202.77 72.54 52795.99 88888.00 2006-10-14 19:57:22.401 287 18202.80 72.55 52796.02 88888.00 2006-10-14 19:57:22.901 287 18202.83 72.46 52796.04 88888.00 2006-10-14 19:57:23.401 287 18202.78 72.40 52795.99 88888.00 2006-10-14 19:57:23.901 287 18202.82 72.38 52796.12 88888.00 2006-10-14 19:57:24.401 287 18202.77 72.39 52795.93 88888.00 2006-10-14 19:57:24.901 287 18202.74 72.26 52795.86 88888.00 2006-10-14 19:57:25.401 287 18202.72 72.26 52795.83 88888.00 2006-10-14 19:57:25.901 287 18202.73 72.29 52795.87 88888.00 2006-10-14 19:57:26.401 287 18202.67 72.32 52795.92 88888.00 2006-10-14 19:57:26.901 287 18202.60 72.37 52795.96 88888.00 2006-10-14 19:57:27.401 287 18202.57 72.34 52795.98 88888.00 2006-10-14 19:57:27.901 287 18202.71 72.24 52795.99 88888.00 2006-10-14 19:57:28.401 287 18202.72 72.21 52795.94 88888.00 2006-10-14 19:57:28.901 287 18202.64 72.31 52795.85 88888.00 2006-10-14 19:57:29.401 287 18202.70 72.24 52795.92 88888.00 2006-10-14 19:57:29.901 287 18202.77 72.12 52795.97 88888.00 2006-10-14 19:57:30.401 287 18202.68 72.07 52795.92 88888.00 2006-10-14 19:57:30.901 287 18202.69 72.13 52795.99 88888.00 2006-10-14 19:57:31.401 287 18202.63 72.13 52795.97 88888.00 2006-10-14 19:57:31.901 287 18202.66 72.13 52795.93 88888.00 2006-10-14 19:57:32.401 287 18202.66 72.07 52796.03 88888.00 2006-10-14 19:57:32.901 287 18202.67 72.02 52796.14 88888.00 2006-10-14 19:57:33.401 287 18202.78 72.01 52796.14 88888.00 2006-10-14 19:57:33.901 287 18202.85 72.06 52796.12 88888.00 2006-10-14 19:57:34.401 287 18202.90 72.09 52795.98 88888.00 2006-10-14 19:57:34.901 287 18202.80 72.13 52795.90 88888.00 2006-10-14 19:57:35.401 287 18202.79 72.14 52795.82 88888.00 2006-10-14 19:57:35.901 287 18202.69 72.04 52795.79 88888.00 2006-10-14 19:57:36.401 287 18202.73 72.07 52795.88 88888.00 2006-10-14 19:57:36.901 287 18202.80 72.03 52795.94 88888.00 2006-10-14 19:57:37.401 287 18202.89 71.95 52795.96 88888.00 2006-10-14 19:57:37.901 287 18202.83 71.98 52795.90 88888.00 2006-10-14 19:57:38.401 287 18202.88 72.02 52795.93 88888.00 2006-10-14 19:57:38.901 287 18202.73 72.06 52795.88 88888.00 2006-10-14 19:57:39.401 287 18202.61 72.13 52795.86 88888.00 2006-10-14 19:57:39.901 287 18202.68 72.17 52795.76 88888.00 2006-10-14 19:57:40.401 287 18202.59 72.07 52795.76 88888.00 2006-10-14 19:57:40.901 287 18202.56 72.03 52795.69 88888.00 2006-10-14 19:57:41.401 287 18202.58 72.05 52795.82 88888.00 2006-10-14 19:57:41.901 287 18202.62 72.10 52795.83 88888.00 2006-10-14 19:57:42.401 287 18202.61 72.16 52795.81 88888.00 2006-10-14 19:57:42.901 287 18202.53 72.20 52795.82 88888.00 2006-10-14 19:57:43.401 287 18202.57 72.10 52795.82 88888.00 2006-10-14 19:57:43.901 287 18202.70 72.10 52795.82 88888.00 2006-10-14 19:57:44.401 287 18202.72 72.18 52795.81 88888.00 2006-10-14 19:57:44.901 287 18202.72 72.28 52795.83 88888.00 2006-10-14 19:57:45.401 287 18202.67 72.36 52795.83 88888.00 2006-10-14 19:57:45.901 287 18202.59 72.36 52795.83 88888.00 2006-10-14 19:57:46.401 287 18202.55 72.34 52795.91 88888.00 2006-10-14 19:57:46.901 287 18202.60 72.36 52795.81 88888.00 2006-10-14 19:57:47.401 287 18202.62 72.44 52795.80 88888.00 2006-10-14 19:57:47.901 287 18202.60 72.52 52795.92 88888.00 2006-10-14 19:57:48.401 287 18202.61 72.54 52796.06 88888.00 2006-10-14 19:57:48.901 287 18202.60 72.53 52796.11 88888.00 2006-10-14 19:57:49.401 287 18202.64 72.55 52796.02 88888.00 2006-10-14 19:57:49.901 287 18202.61 72.63 52795.93 88888.00 2006-10-14 19:57:50.401 287 18202.52 72.58 52795.80 88888.00 2006-10-14 19:57:50.901 287 18202.58 72.54 52795.91 88888.00 2006-10-14 19:57:51.401 287 18202.57 72.49 52795.93 88888.00 2006-10-14 19:57:51.901 287 18202.61 72.40 52795.99 88888.00 2006-10-14 19:57:52.401 287 18202.60 72.40 52796.00 88888.00 2006-10-14 19:57:52.901 287 18202.46 72.49 52796.00 88888.00 2006-10-14 19:57:53.401 287 18202.47 72.52 52795.97 88888.00 2006-10-14 19:57:53.901 287 18202.46 72.51 52795.94 88888.00 2006-10-14 19:57:54.401 287 18202.49 72.48 52796.02 88888.00 2006-10-14 19:57:54.901 287 18202.35 72.48 52796.10 88888.00 2006-10-14 19:57:55.401 287 18202.29 72.49 52796.02 88888.00 2006-10-14 19:57:55.901 287 18202.17 72.42 52796.04 88888.00 2006-10-14 19:57:56.401 287 18202.23 72.36 52796.04 88888.00 2006-10-14 19:57:56.901 287 18202.29 72.36 52796.02 88888.00 2006-10-14 19:57:57.401 287 18202.33 72.40 52795.97 88888.00 2006-10-14 19:57:57.901 287 18202.46 72.41 52795.94 88888.00 2006-10-14 19:57:58.401 287 18202.59 72.43 52795.79 88888.00 2006-10-14 19:57:58.901 287 18202.68 72.48 52795.82 88888.00 2006-10-14 19:57:59.401 287 18202.58 72.47 52795.98 88888.00 2006-10-14 19:57:59.901 287 18202.60 72.45 52795.99 88888.00 2006-10-14 19:58:00.401 287 18202.50 72.40 52795.93 88888.00 2006-10-14 19:58:00.901 287 18202.40 72.45 52795.90 88888.00 2006-10-14 19:58:01.401 287 18202.46 72.47 52795.96 88888.00 2006-10-14 19:58:01.901 287 18202.39 72.49 52795.96 88888.00 2006-10-14 19:58:02.401 287 18202.35 72.52 52795.91 88888.00 2006-10-14 19:58:02.901 287 18202.46 72.50 52795.87 88888.00 2006-10-14 19:58:03.401 287 18202.45 72.51 52795.82 88888.00 2006-10-14 19:58:03.901 287 18202.47 72.49 52795.88 88888.00 2006-10-14 19:58:04.401 287 18202.55 72.48 52795.79 88888.00 2006-10-14 19:58:04.901 287 18202.61 72.43 52795.64 88888.00 2006-10-14 19:58:05.401 287 18202.60 72.50 52795.69 88888.00 2006-10-14 19:58:05.901 287 18202.56 72.54 52795.71 88888.00 2006-10-14 19:58:06.401 287 18202.59 72.48 52795.80 88888.00 2006-10-14 19:58:06.901 287 18202.66 72.51 52795.81 88888.00 2006-10-14 19:58:07.401 287 18202.67 72.51 52795.86 88888.00 2006-10-14 19:58:07.901 287 18202.59 72.52 52795.94 88888.00 2006-10-14 19:58:08.401 287 18202.67 72.46 52795.90 88888.00 2006-10-14 19:58:08.901 287 18202.70 72.49 52795.86 88888.00 2006-10-14 19:58:09.401 287 18202.73 72.62 52795.93 88888.00 2006-10-14 19:58:09.901 287 18202.70 72.61 52795.83 88888.00 2006-10-14 19:58:10.401 287 18202.55 72.54 52795.82 88888.00 2006-10-14 19:58:10.901 287 18202.69 72.48 52795.88 88888.00 2006-10-14 19:58:11.401 287 18202.72 72.51 52795.91 88888.00 2006-10-14 19:58:11.901 287 18202.61 72.52 52795.92 88888.00 2006-10-14 19:58:12.401 287 18202.53 72.53 52795.89 88888.00 2006-10-14 19:58:12.901 287 18202.58 72.63 52795.87 88888.00 2006-10-14 19:58:13.401 287 18202.61 72.64 52795.85 88888.00 2006-10-14 19:58:13.901 287 18202.55 72.58 52795.85 88888.00 2006-10-14 19:58:14.401 287 18202.61 72.68 52795.86 88888.00 2006-10-14 19:58:14.901 287 18202.69 72.69 52795.81 88888.00 2006-10-14 19:58:15.401 287 18202.63 72.74 52795.67 88888.00 2006-10-14 19:58:15.901 287 18202.71 72.76 52795.79 88888.00 2006-10-14 19:58:16.401 287 18202.69 72.72 52795.83 88888.00 2006-10-14 19:58:16.901 287 18202.61 72.70 52795.82 88888.00 2006-10-14 19:58:17.401 287 18202.46 72.69 52795.82 88888.00 2006-10-14 19:58:17.901 287 18202.49 72.68 52795.76 88888.00 2006-10-14 19:58:18.401 287 18202.49 72.65 52795.86 88888.00 2006-10-14 19:58:18.901 287 18202.62 72.61 52795.82 88888.00 2006-10-14 19:58:19.401 287 18202.59 72.66 52795.83 88888.00 2006-10-14 19:58:19.901 287 18202.52 72.63 52796.03 88888.00 2006-10-14 19:58:20.401 287 18202.58 72.64 52795.98 88888.00 2006-10-14 19:58:20.901 287 18202.59 72.64 52796.04 88888.00 2006-10-14 19:58:21.401 287 18202.63 72.68 52796.02 88888.00 2006-10-14 19:58:21.901 287 18202.74 72.71 52795.88 88888.00 2006-10-14 19:58:22.401 287 18202.71 72.69 52795.83 88888.00 2006-10-14 19:58:22.901 287 18202.67 72.68 52795.94 88888.00 2006-10-14 19:58:23.401 287 18202.69 72.59 52796.01 88888.00 2006-10-14 19:58:23.901 287 18202.77 72.51 52795.97 88888.00 2006-10-14 19:58:24.401 287 18202.70 72.58 52795.86 88888.00 2006-10-14 19:58:24.901 287 18202.74 72.56 52795.89 88888.00 2006-10-14 19:58:25.401 287 18202.82 72.51 52795.85 88888.00 2006-10-14 19:58:25.901 287 18202.80 72.54 52795.65 88888.00 2006-10-14 19:58:26.401 287 18202.81 72.50 52795.64 88888.00 2006-10-14 19:58:26.901 287 18202.74 72.48 52795.58 88888.00 2006-10-14 19:58:27.401 287 18202.67 72.38 52795.51 88888.00 2006-10-14 19:58:27.901 287 18202.77 72.39 52795.59 88888.00 2006-10-14 19:58:28.401 287 18202.73 72.41 52795.68 88888.00 2006-10-14 19:58:28.901 287 18202.91 72.42 52795.67 88888.00 2006-10-14 19:58:29.401 287 18202.95 72.40 52795.59 88888.00 2006-10-14 19:58:29.901 287 18202.98 72.48 52795.50 88888.00 2006-10-14 19:58:30.401 287 18202.98 72.47 52795.65 88888.00 2006-10-14 19:58:30.901 287 18203.12 72.47 52795.77 88888.00 2006-10-14 19:58:31.401 287 18203.12 72.40 52795.67 88888.00 2006-10-14 19:58:31.901 287 18203.16 72.40 52795.55 88888.00 2006-10-14 19:58:32.401 287 18203.27 72.41 52795.51 88888.00 2006-10-14 19:58:32.901 287 18203.32 72.36 52795.51 88888.00 2006-10-14 19:58:33.401 287 18203.29 72.45 52795.50 88888.00 2006-10-14 19:58:33.901 287 18203.35 72.43 52795.53 88888.00 2006-10-14 19:58:34.401 287 18203.47 72.39 52795.53 88888.00 2006-10-14 19:58:34.901 287 18203.49 72.34 52795.57 88888.00 2006-10-14 19:58:35.401 287 18203.48 72.30 52795.65 88888.00 2006-10-14 19:58:35.901 287 18203.57 72.30 52795.64 88888.00 2006-10-14 19:58:36.401 287 18203.66 72.34 52795.70 88888.00 2006-10-14 19:58:36.901 287 18203.71 72.29 52795.48 88888.00 2006-10-14 19:58:37.401 287 18203.81 72.25 52795.42 88888.00 2006-10-14 19:58:37.901 287 18203.89 72.26 52795.36 88888.00 2006-10-14 19:58:38.401 287 18203.92 72.30 52795.38 88888.00 2006-10-14 19:58:38.901 287 18203.99 72.22 52795.50 88888.00 2006-10-14 19:58:39.401 287 18204.00 72.20 52795.46 88888.00 2006-10-14 19:58:39.901 287 18203.97 72.24 52795.35 88888.00 2006-10-14 19:58:40.401 287 18204.19 72.26 52795.36 88888.00 2006-10-14 19:58:40.901 287 18204.35 72.31 52795.40 88888.00 2006-10-14 19:58:41.401 287 18204.39 72.29 52795.38 88888.00 2006-10-14 19:58:41.901 287 18204.48 72.32 52795.38 88888.00 2006-10-14 19:58:42.401 287 18204.59 72.32 52795.38 88888.00 2006-10-14 19:58:42.901 287 18204.61 72.28 52795.35 88888.00 2006-10-14 19:58:43.401 287 18204.55 72.20 52795.38 88888.00 2006-10-14 19:58:43.901 287 18204.67 72.20 52795.40 88888.00 2006-10-14 19:58:44.401 287 18204.64 72.19 52795.50 88888.00 2006-10-14 19:58:44.901 287 18204.62 72.17 52795.52 88888.00 2006-10-14 19:58:45.401 287 18204.75 72.21 52795.47 88888.00 2006-10-14 19:58:45.901 287 18204.83 72.20 52795.46 88888.00 2006-10-14 19:58:46.401 287 18204.86 72.18 52795.42 88888.00 2006-10-14 19:58:46.901 287 18204.79 72.14 52795.41 88888.00 2006-10-14 19:58:47.401 287 18204.81 72.10 52795.41 88888.00 2006-10-14 19:58:47.901 287 18204.90 72.11 52795.38 88888.00 2006-10-14 19:58:48.401 287 18204.88 72.10 52795.45 88888.00 2006-10-14 19:58:48.901 287 18204.87 72.13 52795.53 88888.00 2006-10-14 19:58:49.401 287 18204.98 72.10 52795.55 88888.00 2006-10-14 19:58:49.901 287 18204.96 72.07 52795.46 88888.00 2006-10-14 19:58:50.401 287 18204.84 72.03 52795.36 88888.00 2006-10-14 19:58:50.901 287 18205.00 72.06 52795.41 88888.00 2006-10-14 19:58:51.401 287 18205.02 72.04 52795.43 88888.00 2006-10-14 19:58:51.901 287 18205.00 71.99 52795.48 88888.00 2006-10-14 19:58:52.401 287 18205.04 71.94 52795.38 88888.00 2006-10-14 19:58:52.901 287 18205.00 71.90 52795.42 88888.00 2006-10-14 19:58:53.401 287 18205.07 71.91 52795.28 88888.00 2006-10-14 19:58:53.901 287 18205.07 71.97 52795.27 88888.00 2006-10-14 19:58:54.401 287 18204.99 71.89 52795.32 88888.00 2006-10-14 19:58:54.901 287 18205.01 71.89 52795.33 88888.00 2006-10-14 19:58:55.401 287 18205.00 71.91 52795.34 88888.00 2006-10-14 19:58:55.901 287 18205.04 71.96 52795.40 88888.00 2006-10-14 19:58:56.401 287 18205.16 71.97 52795.43 88888.00 2006-10-14 19:58:56.901 287 18205.23 71.92 52795.46 88888.00 2006-10-14 19:58:57.401 287 18205.22 71.91 52795.40 88888.00 2006-10-14 19:58:57.901 287 18205.29 71.92 52795.33 88888.00 2006-10-14 19:58:58.401 287 18205.26 71.89 52795.35 88888.00 2006-10-14 19:58:58.901 287 18205.22 71.94 52795.33 88888.00 2006-10-14 19:58:59.401 287 18205.29 72.00 52795.43 88888.00 2006-10-14 19:58:59.901 287 18205.32 72.03 52795.50 88888.00 2006-10-14 19:59:00.401 287 18205.38 72.09 52795.40 88888.00 2006-10-14 19:59:00.901 287 18205.37 72.11 52795.42 88888.00 2006-10-14 19:59:01.401 287 18205.39 72.17 52795.50 88888.00 2006-10-14 19:59:01.901 287 18205.56 72.08 52795.58 88888.00 2006-10-14 19:59:02.401 287 18205.60 72.05 52795.53 88888.00 2006-10-14 19:59:02.901 287 18205.48 72.01 52795.51 88888.00 2006-10-14 19:59:03.401 287 18205.44 72.00 52795.65 88888.00 2006-10-14 19:59:03.901 287 18205.57 72.14 52795.75 88888.00 2006-10-14 19:59:04.401 287 18205.65 72.16 52795.86 88888.00 2006-10-14 19:59:04.901 287 18205.59 72.18 52795.82 88888.00 2006-10-14 19:59:05.401 287 18205.53 72.29 52795.69 88888.00 2006-10-14 19:59:05.901 287 18205.50 72.18 52795.74 88888.00 2006-10-14 19:59:06.401 287 18205.54 72.15 52795.75 88888.00 2006-10-14 19:59:06.901 287 18205.55 72.17 52795.76 88888.00 2006-10-14 19:59:07.401 287 18205.56 72.26 52795.80 88888.00 2006-10-14 19:59:07.901 287 18205.48 72.29 52795.86 88888.00 2006-10-14 19:59:08.401 287 18205.44 72.24 52795.99 88888.00 2006-10-14 19:59:08.901 287 18205.41 72.17 52796.15 88888.00 2006-10-14 19:59:09.401 287 18205.38 72.20 52796.17 88888.00 2006-10-14 19:59:09.901 287 18205.33 72.30 52796.24 88888.00 2006-10-14 19:59:10.401 287 18205.32 72.31 52796.09 88888.00 2006-10-14 19:59:10.901 287 18205.30 72.23 52795.99 88888.00 2006-10-14 19:59:11.401 287 18205.23 72.19 52796.01 88888.00 2006-10-14 19:59:11.901 287 18205.13 72.24 52796.02 88888.00 2006-10-14 19:59:12.401 287 18205.19 72.21 52795.94 88888.00 2006-10-14 19:59:12.901 287 18205.17 72.19 52795.97 88888.00 2006-10-14 19:59:13.401 287 18205.07 72.24 52796.05 88888.00 2006-10-14 19:59:13.901 287 18205.07 72.26 52796.18 88888.00 2006-10-14 19:59:14.401 287 18204.96 72.19 52796.20 88888.00 2006-10-14 19:59:14.901 287 18204.87 72.18 52796.22 88888.00 2006-10-14 19:59:15.401 287 18204.91 72.16 52796.11 88888.00 2006-10-14 19:59:15.901 287 18204.85 72.11 52796.08 88888.00 2006-10-14 19:59:16.401 287 18204.94 72.10 52796.15 88888.00 2006-10-14 19:59:16.901 287 18204.95 72.02 52796.18 88888.00 2006-10-14 19:59:17.401 287 18204.87 72.00 52796.13 88888.00 2006-10-14 19:59:17.901 287 18204.83 72.06 52796.09 88888.00 2006-10-14 19:59:18.401 287 18204.81 71.95 52796.05 88888.00 2006-10-14 19:59:18.901 287 18204.79 71.87 52796.11 88888.00 2006-10-14 19:59:19.401 287 18204.74 71.95 52796.12 88888.00 2006-10-14 19:59:19.901 287 18204.70 71.97 52796.12 88888.00 2006-10-14 19:59:20.401 287 18204.75 71.87 52796.24 88888.00 2006-10-14 19:59:20.901 287 18204.76 71.88 52796.36 88888.00 2006-10-14 19:59:21.401 287 18204.75 71.95 52796.35 88888.00 2006-10-14 19:59:21.901 287 18204.69 71.90 52796.20 88888.00 2006-10-14 19:59:22.401 287 18204.68 71.86 52796.14 88888.00 2006-10-14 19:59:22.901 287 18204.75 71.90 52795.99 88888.00 2006-10-14 19:59:23.401 287 18204.80 71.92 52796.01 88888.00 2006-10-14 19:59:23.901 287 18204.73 71.89 52796.05 88888.00 2006-10-14 19:59:24.401 287 18204.73 71.95 52796.13 88888.00 2006-10-14 19:59:24.901 287 18204.83 72.00 52796.20 88888.00 2006-10-14 19:59:25.401 287 18204.89 72.02 52796.24 88888.00 2006-10-14 19:59:25.901 287 18204.75 72.05 52796.35 88888.00 2006-10-14 19:59:26.401 287 18204.69 72.09 52796.31 88888.00 2006-10-14 19:59:26.901 287 18204.73 72.14 52796.31 88888.00 2006-10-14 19:59:27.401 287 18204.78 72.13 52796.29 88888.00 2006-10-14 19:59:27.901 287 18204.78 72.12 52796.31 88888.00 2006-10-14 19:59:28.401 287 18204.80 72.15 52796.41 88888.00 2006-10-14 19:59:28.901 287 18204.74 72.17 52796.46 88888.00 2006-10-14 19:59:29.401 287 18204.74 72.05 52796.50 88888.00 2006-10-14 19:59:29.901 287 18204.67 72.06 52796.46 88888.00 2006-10-14 19:59:30.401 287 18204.72 72.17 52796.38 88888.00 2006-10-14 19:59:30.901 287 18204.76 72.24 52796.35 88888.00 2006-10-14 19:59:31.401 287 18204.64 72.22 52796.39 88888.00 2006-10-14 19:59:31.901 287 18204.74 72.22 52796.49 88888.00 2006-10-14 19:59:32.401 287 18204.74 72.26 52796.48 88888.00 2006-10-14 19:59:32.901 287 18204.75 72.25 52796.62 88888.00 2006-10-14 19:59:33.401 287 18204.66 72.32 52796.70 88888.00 2006-10-14 19:59:33.901 287 18204.58 72.32 52796.76 88888.00 2006-10-14 19:59:34.401 287 18204.57 72.38 52796.67 88888.00 2006-10-14 19:59:34.901 287 18204.54 72.48 52796.63 88888.00 2006-10-14 19:59:35.401 287 18204.53 72.50 52796.76 88888.00 2006-10-14 19:59:35.901 287 18204.54 72.51 52796.94 88888.00 2006-10-14 19:59:36.401 287 18204.61 72.46 52796.84 88888.00 2006-10-14 19:59:36.901 287 18204.53 72.46 52796.70 88888.00 2006-10-14 19:59:37.401 287 18204.53 72.44 52796.72 88888.00 2006-10-14 19:59:37.901 287 18204.50 72.48 52796.69 88888.00 2006-10-14 19:59:38.401 287 18204.47 72.43 52796.62 88888.00 2006-10-14 19:59:38.901 287 18204.53 72.44 52796.76 88888.00 2006-10-14 19:59:39.401 287 18204.53 72.42 52796.87 88888.00 2006-10-14 19:59:39.901 287 18204.43 72.39 52796.76 88888.00 2006-10-14 19:59:40.401 287 18204.43 72.50 52796.74 88888.00 2006-10-14 19:59:40.901 287 18204.53 72.52 52796.76 88888.00 2006-10-14 19:59:41.401 287 18204.46 72.45 52796.76 88888.00 2006-10-14 19:59:41.901 287 18204.37 72.49 52796.74 88888.00 2006-10-14 19:59:42.401 287 18204.40 72.61 52796.63 88888.00 2006-10-14 19:59:42.901 287 18204.39 72.73 52796.59 88888.00 2006-10-14 19:59:43.401 287 18204.43 72.68 52796.67 88888.00 2006-10-14 19:59:43.901 287 18204.54 72.68 52796.76 88888.00 2006-10-14 19:59:44.401 287 18204.43 72.67 52796.81 88888.00 2006-10-14 19:59:44.901 287 18204.46 72.67 52796.87 88888.00 2006-10-14 19:59:45.401 287 18204.41 72.67 52796.78 88888.00 2006-10-14 19:59:45.901 287 18204.36 72.70 52796.83 88888.00 2006-10-14 19:59:46.401 287 18204.32 72.76 52796.72 88888.00 2006-10-14 19:59:46.901 287 18204.28 72.73 52796.68 88888.00 2006-10-14 19:59:47.401 287 18204.26 72.72 52796.82 88888.00 2006-10-14 19:59:47.901 287 18204.32 72.72 52796.82 88888.00 2006-10-14 19:59:48.401 287 18204.33 72.65 52796.57 88888.00 2006-10-14 19:59:48.901 287 18204.37 72.65 52796.48 88888.00 2006-10-14 19:59:49.401 287 18204.33 72.70 52796.55 88888.00 2006-10-14 19:59:49.901 287 18204.36 72.74 52796.51 88888.00 2006-10-14 19:59:50.401 287 18204.42 72.65 52796.63 88888.00 2006-10-14 19:59:50.901 287 18204.46 72.64 52796.69 88888.00 2006-10-14 19:59:51.401 287 18204.48 72.71 52796.67 88888.00 2006-10-14 19:59:51.901 287 18204.56 72.69 52796.57 88888.00 2006-10-14 19:59:52.401 287 18204.57 72.62 52796.48 88888.00 2006-10-14 19:59:52.901 287 18204.53 72.51 52796.49 88888.00 2006-10-14 19:59:53.401 287 18204.47 72.50 52796.47 88888.00 2006-10-14 19:59:53.901 287 18204.61 72.49 52796.39 88888.00 2006-10-14 19:59:54.401 287 18204.54 72.53 52796.36 88888.00 2006-10-14 19:59:54.901 287 18204.55 72.52 52796.51 88888.00 2006-10-14 19:59:55.401 287 18204.55 72.53 52796.49 88888.00 2006-10-14 19:59:55.901 287 18204.57 72.57 52796.38 88888.00 2006-10-14 19:59:56.401 287 18204.65 72.47 52796.36 88888.00 2006-10-14 19:59:56.901 287 18204.65 72.37 52796.31 88888.00 2006-10-14 19:59:57.401 287 18204.62 72.46 52796.28 88888.00 2006-10-14 19:59:57.901 287 18204.64 72.50 52796.25 88888.00 2006-10-14 19:59:58.401 287 18204.67 72.48 52796.28 88888.00 2006-10-14 19:59:58.901 287 18204.70 72.50 52796.26 88888.00 2006-10-14 19:59:59.401 287 18204.77 72.51 52796.36 88888.00 2006-10-14 19:59:59.901 287 18204.69 72.43 52796.27 88888.00 2006-10-14 20:00:00.401 287 18204.85 72.37 52796.26 88888.00 2006-10-14 20:00:00.901 287 18204.91 72.36 52796.34 88888.00 2006-10-14 20:00:01.401 287 18204.83 72.37 52796.36 88888.00 2006-10-14 20:00:01.901 287 18204.78 72.39 52796.46 88888.00 2006-10-14 20:00:02.401 287 18204.90 72.39 52796.50 88888.00 2006-10-14 20:00:02.901 287 18204.91 72.46 52796.50 88888.00 2006-10-14 20:00:03.401 287 18204.78 72.55 52796.40 88888.00 2006-10-14 20:00:03.901 287 18204.75 72.56 52796.37 88888.00 2006-10-14 20:00:04.401 287 18204.70 72.56 52796.43 88888.00 2006-10-14 20:00:04.901 287 18204.57 72.58 52796.36 88888.00 2006-10-14 20:00:05.401 287 18204.54 72.59 52796.31 88888.00 2006-10-14 20:00:05.901 287 18204.58 72.54 52796.28 88888.00 2006-10-14 20:00:06.401 287 18204.61 72.51 52796.31 88888.00 2006-10-14 20:00:06.901 287 18204.63 72.54 52796.25 88888.00 2006-10-14 20:00:07.401 287 18204.59 72.58 52796.34 88888.00 2006-10-14 20:00:07.901 287 18204.48 72.64 52796.45 88888.00 2006-10-14 20:00:07.401 287 18204.51 72.58 52796.40 88888.00 2006-10-14 20:00:08.901 287 18204.46 72.57 52796.43 88888.00 2006-10-14 20:00:09.401 287 18204.40 72.51 52796.35 88888.00 2006-10-14 20:00:09.901 287 18204.30 72.49 52796.33 88888.00 2006-10-14 20:00:10.401 287 18204.39 72.46 52796.45 88888.00 2006-10-14 20:00:10.901 287 18204.44 72.44 52796.50 88888.00 2006-10-14 20:00:11.401 287 18204.47 72.44 52796.44 88888.00 2006-10-14 20:00:11.901 287 18204.35 72.47 52796.38 88888.00 2006-10-14 20:00:12.401 287 18204.29 72.44 52796.40 88888.00 2006-10-14 20:00:12.901 287 18204.31 72.43 52796.26 88888.00 2006-10-14 20:00:13.401 287 18204.30 72.40 52796.16 88888.00 2006-10-14 20:00:13.901 287 18204.28 72.35 52796.21 88888.00 2006-10-14 20:00:14.401 287 18204.16 72.34 52796.18 88888.00 2006-10-14 20:00:14.901 287 18204.19 72.32 52796.25 88888.00 2006-10-14 20:00:15.401 287 18204.12 72.26 52796.38 88888.00 2006-10-14 20:00:15.901 287 18204.19 72.29 52796.26 88888.00 2006-10-14 20:00:16.401 287 18204.22 72.30 52796.21 88888.00 2006-10-14 20:00:16.901 287 18204.22 72.25 52796.17 88888.00 2006-10-14 20:00:17.401 287 18204.02 72.26 52796.14 88888.00 2006-10-14 20:00:17.901 287 18203.99 72.32 52796.17 88888.00 2006-10-14 20:00:18.401 287 18203.93 72.35 52796.09 88888.00 2006-10-14 20:00:18.901 287 18204.00 72.38 52796.09 88888.00 2006-10-14 20:00:19.401 287 18204.04 72.39 52796.14 88888.00 2006-10-14 20:00:19.901 287 18204.00 72.47 52796.20 88888.00 2006-10-14 20:00:20.401 287 18204.09 72.46 52796.23 88888.00 2006-10-14 20:00:20.901 287 18204.15 72.48 52796.15 88888.00 2006-10-14 20:00:21.401 287 18204.19 72.55 52796.20 88888.00 2006-10-14 20:00:21.901 287 18204.26 72.58 52796.29 88888.00 2006-10-14 20:00:22.401 287 18204.18 72.56 52796.25 88888.00 2006-10-14 20:00:22.901 287 18204.23 72.52 52796.22 88888.00 2006-10-14 20:00:23.401 287 18204.09 72.51 52796.31 88888.00 2006-10-14 20:00:23.901 287 18204.12 72.43 52796.27 88888.00 2006-10-14 20:00:24.401 287 18204.16 72.44 52796.24 88888.00 2006-10-14 20:00:24.901 287 18204.20 72.47 52796.24 88888.00 2006-10-14 20:00:25.401 287 18204.24 72.48 52796.24 88888.00 2006-10-14 20:00:25.901 287 18204.14 72.48 52796.14 88888.00 2006-10-14 20:00:26.401 287 18204.30 72.53 52796.10 88888.00 2006-10-14 20:00:26.901 287 18204.26 72.50 52796.04 88888.00 2006-10-14 20:00:27.401 287 18204.16 72.45 52796.08 88888.00 2006-10-14 20:00:27.901 287 18204.14 72.39 52796.00 88888.00 2006-10-14 20:00:28.401 287 18204.20 72.43 52795.96 88888.00 2006-10-14 20:00:28.901 287 18204.22 72.41 52796.00 88888.00 2006-10-14 20:00:29.401 287 18204.28 72.41 52796.01 88888.00 2006-10-14 20:00:29.901 287 18204.32 72.38 52795.99 88888.00 2006-10-14 20:00:30.401 287 18204.25 72.34 52795.94 88888.00 2006-10-14 20:00:30.901 287 18204.29 72.36 52795.98 88888.00 2006-10-14 20:00:31.401 287 18204.26 72.41 52795.96 88888.00 2006-10-14 20:00:31.901 287 18204.21 72.38 52795.93 88888.00 2006-10-14 20:00:32.401 287 18204.22 72.20 52795.90 88888.00 2006-10-14 20:00:32.901 287 18204.33 72.15 52795.78 88888.00 2006-10-14 20:00:33.401 287 18204.37 72.13 52795.83 88888.00 2006-10-14 20:00:33.901 287 18204.25 72.21 52795.91 88888.00 2006-10-14 20:00:34.401 287 18204.29 72.24 52795.88 88888.00 2006-10-14 20:00:34.901 287 18204.28 72.34 52795.89 88888.00 2006-10-14 20:00:35.401 287 18204.24 72.23 52795.99 88888.00 2006-10-14 20:00:35.901 287 18204.34 72.16 52795.99 88888.00 2006-10-14 20:00:36.401 287 18204.35 72.19 52796.03 88888.00 2006-10-14 20:00:36.901 287 18204.43 72.14 52796.18 88888.00 2006-10-14 20:00:37.401 287 18204.45 72.06 52796.12 88888.00 2006-10-14 20:00:37.901 287 18204.34 72.02 52796.00 88888.00 2006-10-14 20:00:38.401 287 18204.34 72.10 52795.88 88888.00 2006-10-14 20:00:38.901 287 18204.37 72.17 52795.80 88888.00 2006-10-14 20:00:39.401 287 18204.40 72.15 52795.82 88888.00 2006-10-14 20:00:39.901 287 18204.31 72.14 52795.83 88888.00 2006-10-14 20:00:40.401 287 18204.39 72.09 52795.79 88888.00 2006-10-14 20:00:40.901 287 18204.41 72.08 52795.80 88888.00 2006-10-14 20:00:41.401 287 18204.34 72.14 52795.79 88888.00 2006-10-14 20:00:41.901 287 18204.40 72.08 52795.74 88888.00 2006-10-14 20:00:42.401 287 18204.50 72.02 52795.75 88888.00 2006-10-14 20:00:42.901 287 18204.36 72.04 52795.70 88888.00 2006-10-14 20:00:43.401 287 18204.40 72.08 52795.91 88888.00 2006-10-14 20:00:43.901 287 18204.45 72.06 52795.87 88888.00 2006-10-14 20:00:44.401 287 18204.51 72.10 52795.88 88888.00 2006-10-14 20:00:44.901 287 18204.55 72.08 52795.90 88888.00 2006-10-14 20:00:45.401 287 18204.64 72.02 52795.91 88888.00 2006-10-14 20:00:45.901 287 18204.64 72.08 52795.91 88888.00 2006-10-14 20:00:46.401 287 18204.64 72.04 52795.90 88888.00 2006-10-14 20:00:46.901 287 18204.57 71.96 52795.79 88888.00 2006-10-14 20:00:47.401 287 18204.59 72.00 52795.66 88888.00 2006-10-14 20:00:47.901 287 18204.66 72.07 52795.70 88888.00 2006-10-14 20:00:48.401 287 18204.66 72.10 52795.66 88888.00 2006-10-14 20:00:48.901 287 18204.74 72.06 52795.67 88888.00 2006-10-14 20:00:49.401 287 18204.65 72.04 52795.67 88888.00 2006-10-14 20:00:49.901 287 18204.55 72.02 52795.76 88888.00 2006-10-14 20:00:50.401 287 18204.55 71.91 52795.77 88888.00 2006-10-14 20:00:50.901 287 18204.55 71.83 52795.86 88888.00 2006-10-14 20:00:51.401 287 18204.62 71.90 52795.82 88888.00 2006-10-14 20:00:51.901 287 18204.47 71.86 52795.85 88888.00 2006-10-14 20:00:52.401 287 18204.43 71.91 52795.88 88888.00 2006-10-14 20:00:52.901 287 18204.51 71.80 52795.96 88888.00 2006-10-14 20:00:53.401 287 18204.58 71.78 52795.97 88888.00 2006-10-14 20:00:53.901 287 18204.46 71.78 52795.93 88888.00 2006-10-14 20:00:54.401 287 18204.46 71.84 52795.88 88888.00 2006-10-14 20:00:54.901 287 18204.47 71.94 52795.82 88888.00 2006-10-14 20:00:55.401 287 18204.47 71.92 52795.80 88888.00 2006-10-14 20:00:55.901 287 18204.43 71.85 52795.90 88888.00 2006-10-14 20:00:56.401 287 18204.47 71.78 52795.91 88888.00 2006-10-14 20:00:56.901 287 18204.54 71.76 52795.91 88888.00 2006-10-14 20:00:57.401 287 18204.53 71.79 52795.97 88888.00 2006-10-14 20:00:57.901 287 18204.36 71.77 52795.85 88888.00 2006-10-14 20:00:58.401 287 18204.26 71.76 52795.86 88888.00 2006-10-14 20:00:58.901 287 18204.42 71.73 52795.80 88888.00 2006-10-14 20:00:59.401 287 18204.51 71.69 52795.74 88888.00 2006-10-14 20:00:59.901 287 18204.68 71.67 52795.73 88888.00 2006-10-14 20:01:00.401 287 18204.64 71.62 52795.74 88888.00 2006-10-14 20:01:00.901 287 18204.66 71.55 52795.81 88888.00 2006-10-14 20:01:01.401 287 18204.50 71.51 52795.66 88888.00 2006-10-14 20:01:01.901 287 18204.45 71.57 52795.66 88888.00 2006-10-14 20:01:02.401 287 18204.47 71.55 52795.66 88888.00 2006-10-14 20:01:02.901 287 18204.52 71.45 52795.73 88888.00 2006-10-14 20:01:03.401 287 18204.53 71.52 52795.82 88888.00 2006-10-14 20:01:03.901 287 18204.63 71.57 52795.77 88888.00 2006-10-14 20:01:04.401 287 18204.66 71.54 52795.76 88888.00 2006-10-14 20:01:04.901 287 18204.61 71.52 52795.77 88888.00 2006-10-14 20:01:05.401 287 18204.57 71.50 52795.87 88888.00 2006-10-14 20:01:05.901 287 18204.52 71.52 52795.86 88888.00 2006-10-14 20:01:06.401 287 18204.48 71.58 52795.83 88888.00 2006-10-14 20:01:06.901 287 18204.42 71.58 52795.78 88888.00 2006-10-14 20:01:07.401 287 18204.39 71.61 52795.83 88888.00 2006-10-14 20:01:07.901 287 18204.53 71.58 52795.90 88888.00 2006-10-14 20:01:08.401 287 18204.57 71.54 52795.87 88888.00 2006-10-14 20:01:08.901 287 18204.52 71.58 52795.86 88888.00 2006-10-14 20:01:09.401 287 18204.53 71.59 52795.90 88888.00 2006-10-14 20:01:09.901 287 18204.44 71.53 52795.92 88888.00 2006-10-14 20:01:10.401 287 18204.41 71.55 52795.94 88888.00 2006-10-14 20:01:10.901 287 18204.56 71.52 52795.97 88888.00 2006-10-14 20:01:11.401 287 18204.46 71.52 52795.94 88888.00 2006-10-14 20:01:11.901 287 18204.41 71.57 52796.01 88888.00 2006-10-14 20:01:12.401 287 18204.41 71.49 52795.94 88888.00 2006-10-14 20:01:12.901 287 18204.42 71.53 52795.89 88888.00 2006-10-14 20:01:13.401 287 18204.51 71.53 52795.92 88888.00 2006-10-14 20:01:13.901 287 18204.45 71.54 52795.94 88888.00 2006-10-14 20:01:14.401 287 18204.43 71.65 52796.02 88888.00 2006-10-14 20:01:14.901 287 18204.56 71.68 52796.11 88888.00 2006-10-14 20:01:15.401 287 18204.50 71.62 52796.04 88888.00 2006-10-14 20:01:15.901 287 18204.44 71.52 52795.96 88888.00 2006-10-14 20:01:16.401 287 18204.46 71.53 52795.92 88888.00 2006-10-14 20:01:16.901 287 18204.55 71.52 52795.96 88888.00 2006-10-14 20:01:17.401 287 18204.53 71.46 52796.00 88888.00 2006-10-14 20:01:17.901 287 18204.62 71.44 52796.12 88888.00 2006-10-14 20:01:18.401 287 18204.68 71.55 52796.09 88888.00 2006-10-14 20:01:18.901 287 18204.72 71.62 52796.11 88888.00 2006-10-14 20:01:19.401 287 18204.58 71.54 52796.02 88888.00 2006-10-14 20:01:19.901 287 18204.48 71.53 52796.00 88888.00 2006-10-14 20:01:20.401 287 18204.52 71.62 52795.99 88888.00 2006-10-14 20:01:20.901 287 18204.52 71.61 52795.96 88888.00 2006-10-14 20:01:21.401 287 18204.53 71.61 52796.01 88888.00 2006-10-14 20:01:21.901 287 18204.57 71.57 52795.93 88888.00 2006-10-14 20:01:22.401 287 18204.57 71.57 52796.06 88888.00 2006-10-14 20:01:22.901 287 18204.53 71.56 52795.93 88888.00 2006-10-14 20:01:23.401 287 18204.59 71.56 52795.94 88888.00 2006-10-14 20:01:23.901 287 18204.64 71.61 52795.97 88888.00 2006-10-14 20:01:24.401 287 18204.78 71.65 52795.98 88888.00 2006-10-14 20:01:24.901 287 18204.75 71.63 52795.98 88888.00 2006-10-14 20:01:25.401 287 18204.74 71.66 52796.05 88888.00 2006-10-14 20:01:25.901 287 18204.72 71.69 52796.10 88888.00 2006-10-14 20:01:26.401 287 18204.62 71.67 52796.06 88888.00 2006-10-14 20:01:26.901 287 18204.64 71.69 52796.02 88888.00 2006-10-14 20:01:27.401 287 18204.73 71.78 52796.01 88888.00 2006-10-14 20:01:27.901 287 18204.70 71.75 52796.12 88888.00 2006-10-14 20:01:28.401 287 18204.69 71.81 52796.10 88888.00 2006-10-14 20:01:28.901 287 18204.78 71.83 52795.91 88888.00 2006-10-14 20:01:29.401 287 18204.74 71.75 52795.90 88888.00 2006-10-14 20:01:29.901 287 18204.55 71.74 52795.97 88888.00 2006-10-14 20:01:30.401 287 18204.66 71.73 52795.89 88888.00 2006-10-14 20:01:30.901 287 18204.68 71.77 52795.91 88888.00 2006-10-14 20:01:31.401 287 18204.77 71.77 52795.94 88888.00 2006-10-14 20:01:31.901 287 18204.68 71.77 52796.09 88888.00 2006-10-14 20:01:32.401 287 18204.66 71.86 52796.11 88888.00 2006-10-14 20:01:32.901 287 18204.73 71.82 52796.03 88888.00 2006-10-14 20:01:33.401 287 18204.75 71.85 52795.97 88888.00 2006-10-14 20:01:33.901 287 18204.66 71.86 52795.93 88888.00 2006-10-14 20:01:34.401 287 18204.56 71.85 52795.99 88888.00 2006-10-14 20:01:34.901 287 18204.52 71.98 52795.98 88888.00 2006-10-14 20:01:35.401 287 18204.63 72.01 52796.18 88888.00 2006-10-14 20:01:35.901 287 18204.54 72.02 52796.20 88888.00 2006-10-14 20:01:36.401 287 18204.61 72.04 52796.10 88888.00 2006-10-14 20:01:36.901 287 18204.68 72.13 52796.08 88888.00 2006-10-14 20:01:37.401 287 18204.63 72.07 52796.04 88888.00 2006-10-14 20:01:37.901 287 18204.54 72.04 52796.18 88888.00 2006-10-14 20:01:38.401 287 18204.55 72.05 52796.14 88888.00 2006-10-14 20:01:38.901 287 18204.66 72.00 52796.09 88888.00 2006-10-14 20:01:39.401 287 18204.62 72.02 52796.15 88888.00 2006-10-14 20:01:39.901 287 18204.63 72.10 52796.15 88888.00 2006-10-14 20:01:40.401 287 18204.61 72.02 52796.14 88888.00 2006-10-14 20:01:40.901 287 18204.61 72.02 52796.15 88888.00 2006-10-14 20:01:41.401 287 18204.54 72.02 52796.17 88888.00 2006-10-14 20:01:41.901 287 18204.63 71.99 52796.15 88888.00 2006-10-14 20:01:42.401 287 18204.63 71.96 52796.11 88888.00 2006-10-14 20:01:42.901 287 18204.62 71.99 52796.05 88888.00 2006-10-14 20:01:43.401 287 18204.62 72.09 52796.00 88888.00 2006-10-14 20:01:43.901 287 18204.72 72.07 52796.09 88888.00 2006-10-14 20:01:44.401 287 18204.70 72.01 52796.05 88888.00 2006-10-14 20:01:44.901 287 18204.72 72.02 52795.89 88888.00 2006-10-14 20:01:45.401 287 18204.78 72.02 52795.97 88888.00 2006-10-14 20:01:45.901 287 18204.92 72.02 52796.01 88888.00 2006-10-14 20:01:46.401 287 18205.07 72.05 52795.94 88888.00 2006-10-14 20:01:46.901 287 18205.00 72.12 52795.97 88888.00 2006-10-14 20:01:47.401 287 18204.98 72.16 52795.99 88888.00 2006-10-14 20:01:47.901 287 18204.99 72.23 52796.00 88888.00 2006-10-14 20:01:48.401 287 18204.88 72.19 52796.08 88888.00 2006-10-14 20:01:48.901 287 18204.90 72.08 52796.05 88888.00 2006-10-14 20:01:49.401 287 18204.99 72.13 52796.05 88888.00 2006-10-14 20:01:49.901 287 18204.97 72.13 52796.11 88888.00 2006-10-14 20:01:50.401 287 18205.06 72.11 52796.08 88888.00 2006-10-14 20:01:50.901 287 18205.10 72.07 52796.03 88888.00 2006-10-14 20:01:51.401 287 18205.10 72.10 52795.78 88888.00 2006-10-14 20:01:51.901 287 18205.07 72.14 52795.74 88888.00 2006-10-14 20:01:52.401 287 18205.15 72.18 52795.75 88888.00 2006-10-14 20:01:52.901 287 18205.15 72.15 52795.89 88888.00 2006-10-14 20:01:53.401 287 18204.94 72.18 52795.87 88888.00 2006-10-14 20:01:53.901 287 18204.97 72.20 52795.86 88888.00 2006-10-14 20:01:54.401 287 18205.19 72.19 52795.86 88888.00 2006-10-14 20:01:54.901 287 18205.16 72.15 52795.81 88888.00 2006-10-14 20:01:55.401 287 18205.10 72.17 52795.83 88888.00 2006-10-14 20:01:55.901 287 18204.97 72.30 52795.89 88888.00 2006-10-14 20:01:56.401 287 18205.04 72.35 52795.93 88888.00 2006-10-14 20:01:56.901 287 18204.99 72.36 52795.94 88888.00 2006-10-14 20:01:57.401 287 18204.89 72.33 52795.80 88888.00 2006-10-14 20:01:57.901 287 18204.94 72.24 52795.85 88888.00 2006-10-14 20:01:58.401 287 18205.04 72.24 52796.02 88888.00 2006-10-14 20:01:58.901 287 18204.94 72.30 52796.13 88888.00 2006-10-14 20:01:59.401 287 18204.95 72.28 52796.12 88888.00 2006-10-14 20:01:59.901 287 18204.95 72.18 52796.18 88888.00 2006-10-14 20:02:00.401 287 18205.01 72.33 52796.02 88888.00 2006-10-14 20:02:00.901 287 18205.12 72.43 52795.94 88888.00 2006-10-14 20:02:01.401 287 18205.23 72.41 52795.96 88888.00 2006-10-14 20:02:01.901 287 18205.11 72.43 52795.93 88888.00 2006-10-14 20:02:02.401 287 18205.04 72.36 52795.99 88888.00 2006-10-14 20:02:02.901 287 18205.09 72.39 52795.98 88888.00 2006-10-14 20:02:03.401 287 18205.11 72.37 52795.96 88888.00 2006-10-14 20:02:03.901 287 18205.08 72.47 52795.96 88888.00 2006-10-14 20:02:04.401 287 18205.00 72.51 52795.96 88888.00 2006-10-14 20:02:04.901 287 18204.96 72.51 52795.97 88888.00 2006-10-14 20:02:05.401 287 18204.98 72.47 52795.90 88888.00 2006-10-14 20:02:05.901 287 18205.04 72.51 52795.93 88888.00 2006-10-14 20:02:06.401 287 18205.08 72.59 52795.92 88888.00 2006-10-14 20:02:06.901 287 18205.09 72.69 52795.91 88888.00 2006-10-14 20:02:07.401 287 18205.15 72.68 52795.86 88888.00 2006-10-14 20:02:07.901 287 18205.09 72.65 52795.85 88888.00 2006-10-14 20:02:08.401 287 18205.01 72.59 52795.88 88888.00 2006-10-14 20:02:08.901 287 18205.07 72.45 52795.89 88888.00 2006-10-14 20:02:09.401 287 18205.15 72.53 52795.89 88888.00 2006-10-14 20:02:09.901 287 18205.16 72.66 52795.98 88888.00 2006-10-14 20:02:10.401 287 18205.37 72.68 52796.03 88888.00 2006-10-14 20:02:10.901 287 18205.43 72.61 52795.98 88888.00 2006-10-14 20:02:11.401 287 18205.31 72.64 52795.82 88888.00 2006-10-14 20:02:11.901 287 18205.21 72.49 52795.74 88888.00 2006-10-14 20:02:12.401 287 18205.37 72.52 52795.80 88888.00 2006-10-14 20:02:12.901 287 18205.37 72.66 52795.82 88888.00 2006-10-14 20:02:13.401 287 18205.37 72.68 52795.82 88888.00 2006-10-14 20:02:13.901 287 18205.41 72.64 52795.81 88888.00 2006-10-14 20:02:14.401 287 18205.35 72.68 52795.87 88888.00 2006-10-14 20:02:14.901 287 18205.37 72.62 52795.89 88888.00 2006-10-14 20:02:15.401 287 18205.40 72.65 52795.91 88888.00 2006-10-14 20:02:15.901 287 18205.38 72.59 52795.76 88888.00 2006-10-14 20:02:16.401 287 18205.41 72.64 52795.67 88888.00 2006-10-14 20:02:16.901 287 18205.54 72.62 52795.85 88888.00 2006-10-14 20:02:17.401 287 18205.51 72.59 52795.82 88888.00 2006-10-14 20:02:17.901 287 18205.50 72.61 52795.60 88888.00 2006-10-14 20:02:18.401 287 18205.49 72.67 52795.68 88888.00 2006-10-14 20:02:18.901 287 18205.53 72.70 52795.56 88888.00 2006-10-14 20:02:19.401 287 18205.61 72.72 52795.65 88888.00 2006-10-14 20:02:19.901 287 18205.67 72.68 52795.93 88888.00 2006-10-14 20:02:20.401 287 18205.75 72.58 52795.92 88888.00 2006-10-14 20:02:20.901 287 18205.63 72.57 52795.92 88888.00 2006-10-14 20:02:21.401 287 18205.67 72.59 52795.87 88888.00 2006-10-14 20:02:21.901 287 18205.71 72.56 52795.90 88888.00 2006-10-14 20:02:22.401 287 18205.82 72.54 52795.88 88888.00 2006-10-14 20:02:22.901 287 18205.78 72.62 52795.87 88888.00 2006-10-14 20:02:23.401 287 18205.76 72.59 52795.86 88888.00 2006-10-14 20:02:23.901 287 18205.80 72.56 52795.82 88888.00 2006-10-14 20:02:24.401 287 18206.05 72.65 52795.79 88888.00 2006-10-14 20:02:24.901 287 18206.03 72.67 52795.83 88888.00 2006-10-14 20:02:25.401 287 18205.91 72.68 52795.83 88888.00 2006-10-14 20:02:25.901 287 18206.05 72.75 52795.89 88888.00 2006-10-14 20:02:26.401 287 18205.98 72.73 52795.85 88888.00 2006-10-14 20:02:26.901 287 18205.89 72.72 52795.82 88888.00 2006-10-14 20:02:27.401 287 18205.84 72.76 52796.02 88888.00 2006-10-14 20:02:27.901 287 18205.94 72.76 52795.98 88888.00 2006-10-14 20:02:28.401 287 18205.94 72.76 52796.00 88888.00 2006-10-14 20:02:28.901 287 18206.02 72.76 52795.99 88888.00 2006-10-14 20:02:29.401 287 18205.99 72.72 52795.96 88888.00 2006-10-14 20:02:29.901 287 18206.02 72.78 52796.03 88888.00 2006-10-14 20:02:30.401 287 18206.02 72.76 52796.09 88888.00 2006-10-14 20:02:30.901 287 18205.89 72.71 52796.17 88888.00 2006-10-14 20:02:31.401 287 18205.84 72.73 52796.10 88888.00 2006-10-14 20:02:31.901 287 18205.91 72.73 52796.05 88888.00 2006-10-14 20:02:32.401 287 18205.95 72.71 52796.22 88888.00 2006-10-14 20:02:32.901 287 18205.95 72.81 52796.27 88888.00 2006-10-14 20:02:33.401 287 18205.98 72.95 52796.28 88888.00 2006-10-14 20:02:33.901 287 18205.92 72.96 52796.14 88888.00 2006-10-14 20:02:34.401 287 18206.02 72.92 52796.14 88888.00 2006-10-14 20:02:34.901 287 18205.95 72.95 52796.21 88888.00 2006-10-14 20:02:35.401 287 18206.00 72.92 52796.25 88888.00 2006-10-14 20:02:35.901 287 18205.89 72.92 52796.28 88888.00 2006-10-14 20:02:36.401 287 18205.95 72.95 52796.26 88888.00 2006-10-14 20:02:36.901 287 18206.05 72.90 52796.34 88888.00 2006-10-14 20:02:37.401 287 18206.13 72.95 52796.37 88888.00 2006-10-14 20:02:37.901 287 18206.09 73.05 52796.36 88888.00 2006-10-14 20:02:38.401 287 18206.08 73.01 52796.34 88888.00 2006-10-14 20:02:38.901 287 18206.11 72.99 52796.33 88888.00 2006-10-14 20:02:39.401 287 18206.13 72.94 52796.34 88888.00 2006-10-14 20:02:39.901 287 18206.06 72.94 52796.47 88888.00 2006-10-14 20:02:40.401 287 18206.10 72.90 52796.59 88888.00 2006-10-14 20:02:40.901 287 18206.06 72.85 52796.45 88888.00 2006-10-14 20:02:41.401 287 18206.11 72.88 52796.47 88888.00 2006-10-14 20:02:41.901 287 18206.19 72.85 52796.62 88888.00 2006-10-14 20:02:42.401 287 18206.14 72.84 52796.63 88888.00 2006-10-14 20:02:42.901 287 18206.02 72.84 52796.49 88888.00 2006-10-14 20:02:43.401 287 18206.00 72.85 52796.35 88888.00 2006-10-14 20:02:43.901 287 18206.13 72.82 52796.27 88888.00 2006-10-14 20:02:44.401 287 18206.26 72.84 52796.34 88888.00 2006-10-14 20:02:44.901 287 18206.15 72.81 52796.29 88888.00 2006-10-14 20:02:45.401 287 18206.17 72.81 52796.26 88888.00 2006-10-14 20:02:45.901 287 18206.21 72.88 52796.32 88888.00 2006-10-14 20:02:46.401 287 18206.20 72.89 52796.36 88888.00 2006-10-14 20:02:46.901 287 18206.31 72.89 52796.37 88888.00 2006-10-14 20:02:47.401 287 18206.33 72.81 52796.40 88888.00 2006-10-14 20:02:47.901 287 18206.32 72.76 52796.49 88888.00 2006-10-14 20:02:48.401 287 18206.27 72.75 52796.37 88888.00 2006-10-14 20:02:48.901 287 18206.32 72.84 52796.35 88888.00 2006-10-14 20:02:49.401 287 18206.40 72.91 52796.41 88888.00 2006-10-14 20:02:49.901 287 18206.46 72.83 52796.35 88888.00 2006-10-14 20:02:50.401 287 18206.38 72.81 52796.34 88888.00 2006-10-14 20:02:50.901 287 18206.35 72.76 52796.46 88888.00 2006-10-14 20:02:51.401 287 18206.37 72.71 52796.51 88888.00 2006-10-14 20:02:51.901 287 18206.48 72.64 52796.68 88888.00 2006-10-14 20:02:52.401 287 18206.50 72.65 52796.82 88888.00 2006-10-14 20:02:52.901 287 18206.50 72.67 52796.71 88888.00 2006-10-14 20:02:53.401 287 18206.57 72.68 52796.69 88888.00 2006-10-14 20:02:53.901 287 18206.52 72.72 52796.78 88888.00 2006-10-14 20:02:54.401 287 18206.56 72.82 52796.75 88888.00 2006-10-14 20:02:54.901 287 18206.58 72.89 52796.74 88888.00 2006-10-14 20:02:55.401 287 18206.51 72.95 52796.71 88888.00 2006-10-14 20:02:55.901 287 18206.59 72.96 52796.51 88888.00 2006-10-14 20:02:56.401 287 18206.56 72.91 52796.55 88888.00 2006-10-14 20:02:56.901 287 18206.57 72.88 52796.59 88888.00 2006-10-14 20:02:57.401 287 18206.67 72.84 52796.73 88888.00 2006-10-14 20:02:57.901 287 18206.60 72.82 52796.67 88888.00 2006-10-14 20:02:58.401 287 18206.60 72.86 52796.64 88888.00 2006-10-14 20:02:58.901 287 18206.57 72.83 52796.67 88888.00 2006-10-14 20:02:59.401 287 18206.63 72.84 52796.67 88888.00 2006-10-14 20:02:59.901 287 18206.61 72.91 52796.70 88888.00 2006-10-14 20:03:00.401 287 18206.71 72.85 52796.70 88888.00 2006-10-14 20:03:00.901 287 18206.73 72.83 52796.76 88888.00 2006-10-14 20:03:01.401 287 18206.80 72.79 52796.73 88888.00 2006-10-14 20:03:01.901 287 18206.80 72.74 52796.58 88888.00 2006-10-14 20:03:02.401 287 18206.71 72.78 52796.61 88888.00 2006-10-14 20:03:02.901 287 18206.56 72.72 52796.70 88888.00 2006-10-14 20:03:03.401 287 18206.60 72.76 52796.79 88888.00 2006-10-14 20:03:03.901 287 18206.72 72.75 52796.73 88888.00 2006-10-14 20:03:04.401 287 18206.73 72.70 52796.72 88888.00 2006-10-14 20:03:04.901 287 18206.72 72.72 52796.74 88888.00 2006-10-14 20:03:05.401 287 18206.83 72.65 52796.71 88888.00 2006-10-14 20:03:05.901 287 18206.84 72.70 52796.57 88888.00 2006-10-14 20:03:06.401 287 18206.78 72.68 52796.58 88888.00 2006-10-14 20:03:06.901 287 18206.76 72.73 52796.60 88888.00 2006-10-14 20:03:07.401 287 18206.82 72.79 52796.67 88888.00 2006-10-14 20:03:07.901 287 18206.74 72.79 52796.61 88888.00 2006-10-14 20:03:08.401 287 18206.75 72.87 52796.64 88888.00 2006-10-14 20:03:08.901 287 18206.72 72.87 52796.74 88888.00 2006-10-14 20:03:09.401 287 18206.69 72.82 52796.69 88888.00 2006-10-14 20:03:09.901 287 18206.69 72.75 52796.62 88888.00 2006-10-14 20:03:10.401 287 18206.74 72.76 52796.63 88888.00 2006-10-14 20:03:10.901 287 18206.84 72.90 52796.73 88888.00 2006-10-14 20:03:11.401 287 18206.83 72.91 52796.58 88888.00 2006-10-14 20:03:11.901 287 18206.86 72.85 52796.56 88888.00 2006-10-14 20:03:12.401 287 18206.79 72.81 52796.71 88888.00 2006-10-14 20:03:12.901 287 18206.65 72.72 52796.69 88888.00 2006-10-14 20:03:13.401 287 18206.73 72.77 52796.55 88888.00 2006-10-14 20:03:13.901 287 18206.75 72.75 52796.63 88888.00 2006-10-14 20:03:14.401 287 18206.84 72.69 52796.61 88888.00 2006-10-14 20:03:14.901 287 18206.82 72.61 52796.59 88888.00 2006-10-14 20:03:15.401 287 18206.83 72.63 52796.62 88888.00 2006-10-14 20:03:15.901 287 18206.84 72.59 52796.74 88888.00 2006-10-14 20:03:16.401 287 18206.83 72.62 52796.73 88888.00 2006-10-14 20:03:16.901 287 18206.92 72.53 52796.74 88888.00 2006-10-14 20:03:17.401 287 18206.86 72.52 52796.74 88888.00 2006-10-14 20:03:17.901 287 18206.73 72.59 52796.83 88888.00 2006-10-14 20:03:18.401 287 18206.50 72.58 52796.90 88888.00 2006-10-14 20:03:18.901 287 18206.70 72.63 52796.76 88888.00 2006-10-14 20:03:19.401 287 18206.79 72.71 52796.64 88888.00 2006-10-14 20:03:19.901 287 18206.80 72.58 52796.68 88888.00 2006-10-14 20:03:20.401 287 18206.78 72.50 52796.72 88888.00 2006-10-14 20:03:20.901 287 18206.67 72.43 52796.83 88888.00 2006-10-14 20:03:21.401 287 18206.62 72.48 52796.72 88888.00 2006-10-14 20:03:21.901 287 18206.73 72.45 52796.70 88888.00 2006-10-14 20:03:22.401 287 18206.76 72.44 52796.72 88888.00 2006-10-14 20:03:22.901 287 18206.94 72.43 52796.76 88888.00 2006-10-14 20:03:23.401 287 18206.97 72.52 52796.83 88888.00 2006-10-14 20:03:23.901 287 18206.86 72.55 52796.85 88888.00 2006-10-14 20:03:24.401 287 18206.85 72.56 52796.79 88888.00 2006-10-14 20:03:24.901 287 18206.81 72.55 52796.79 88888.00 2006-10-14 20:03:25.401 287 18206.80 72.66 52796.93 88888.00 2006-10-14 20:03:25.901 287 18206.85 72.65 52796.92 88888.00 2006-10-14 20:03:26.401 287 18206.97 72.68 52796.93 88888.00 2006-10-14 20:03:26.901 287 18206.90 72.67 52797.03 88888.00 2006-10-14 20:03:27.401 287 18206.81 72.57 52796.95 88888.00 2006-10-14 20:03:27.901 287 18206.83 72.59 52796.81 88888.00 2006-10-14 20:03:28.401 287 18206.72 72.66 52796.82 88888.00 2006-10-14 20:03:28.901 287 18206.71 72.66 52796.78 88888.00 2006-10-14 20:03:29.401 287 18206.74 72.64 52796.81 88888.00 2006-10-14 20:03:29.901 287 18206.64 72.70 52796.87 88888.00 2006-10-14 20:03:30.401 287 18206.74 72.56 52796.92 88888.00 2006-10-14 20:03:30.901 287 18206.85 72.58 52797.01 88888.00 2006-10-14 20:03:31.401 287 18206.81 72.67 52796.99 88888.00 2006-10-14 20:03:31.901 287 18206.67 72.66 52796.96 88888.00 2006-10-14 20:03:32.401 287 18206.65 72.64 52796.93 88888.00 2006-10-14 20:03:32.901 287 18206.73 72.72 52797.02 88888.00 2006-10-14 20:03:33.401 287 18206.82 72.68 52796.99 88888.00 2006-10-14 20:03:33.901 287 18206.80 72.65 52797.04 88888.00 2006-10-14 20:03:34.401 287 18206.71 72.68 52797.03 88888.00 2006-10-14 20:03:34.901 287 18206.82 72.65 52797.07 88888.00 2006-10-14 20:03:35.401 287 18206.86 72.65 52797.10 88888.00 2006-10-14 20:03:35.901 287 18206.83 72.61 52797.10 88888.00 2006-10-14 20:03:36.401 287 18206.85 72.63 52797.22 88888.00 2006-10-14 20:03:36.901 287 18206.80 72.67 52797.28 88888.00 2006-10-14 20:03:37.401 287 18206.81 72.68 52797.28 88888.00 2006-10-14 20:03:37.901 287 18206.84 72.66 52797.36 88888.00 2006-10-14 20:03:38.401 287 18206.81 72.53 52797.28 88888.00 2006-10-14 20:03:38.901 287 18206.74 72.59 52797.18 88888.00 2006-10-14 20:03:39.401 287 18206.72 72.52 52797.09 88888.00 2006-10-14 20:03:39.901 287 18206.62 72.47 52797.06 88888.00 2006-10-14 20:03:40.401 287 18206.56 72.40 52797.05 88888.00 2006-10-14 20:03:40.901 287 18206.44 72.36 52797.04 88888.00 2006-10-14 20:03:41.401 287 18206.72 72.35 52797.04 88888.00 2006-10-14 20:03:41.901 287 18206.81 72.37 52797.04 88888.00 2006-10-14 20:03:42.401 287 18206.71 72.34 52797.07 88888.00 2006-10-14 20:03:42.901 287 18206.59 72.32 52797.19 88888.00 2006-10-14 20:03:43.401 287 18206.56 72.33 52797.26 88888.00 2006-10-14 20:03:43.901 287 18206.60 72.44 52797.25 88888.00 2006-10-14 20:03:44.401 287 18206.64 72.52 52797.30 88888.00 2006-10-14 20:03:44.901 287 18206.61 72.48 52797.27 88888.00 2006-10-14 20:03:45.401 287 18206.63 72.45 52797.18 88888.00 2006-10-14 20:03:45.901 287 18206.59 72.46 52797.14 88888.00 2006-10-14 20:03:46.401 287 18206.69 72.43 52797.19 88888.00 2006-10-14 20:03:46.901 287 18206.64 72.41 52797.19 88888.00 2006-10-14 20:03:47.401 287 18206.48 72.37 52797.18 88888.00 2006-10-14 20:03:47.901 287 18206.57 72.36 52797.20 88888.00 2006-10-14 20:03:48.401 287 18206.57 72.32 52797.25 88888.00 2006-10-14 20:03:48.901 287 18206.63 72.26 52797.28 88888.00 2006-10-14 20:03:49.401 287 18206.62 72.19 52797.29 88888.00 2006-10-14 20:03:49.901 287 18206.61 72.14 52797.30 88888.00 2006-10-14 20:03:50.401 287 18206.59 72.19 52797.33 88888.00 2006-10-14 20:03:50.901 287 18206.56 72.28 52797.27 88888.00 2006-10-14 20:03:51.401 287 18206.68 72.30 52797.29 88888.00 2006-10-14 20:03:51.901 287 18206.69 72.17 52797.31 88888.00 2006-10-14 20:03:52.401 287 18206.69 72.10 52797.34 88888.00 2006-10-14 20:03:52.901 287 18206.82 72.02 52797.34 88888.00 2006-10-14 20:03:53.401 287 18206.90 72.02 52797.31 88888.00 2006-10-14 20:03:53.901 287 18206.83 72.11 52797.32 88888.00 2006-10-14 20:03:54.401 287 18206.83 72.21 52797.30 88888.00 2006-10-14 20:03:54.901 287 18206.93 72.20 52797.39 88888.00 2006-10-14 20:03:55.401 287 18207.03 72.24 52797.40 88888.00 2006-10-14 20:03:55.901 287 18207.02 72.32 52797.38 88888.00 2006-10-14 20:03:56.401 287 18206.98 72.29 52797.52 88888.00 2006-10-14 20:03:56.901 287 18206.92 72.26 52797.49 88888.00 2006-10-14 20:03:57.401 287 18207.02 72.18 52797.44 88888.00 2006-10-14 20:03:57.901 287 18207.02 72.12 52797.39 88888.00 2006-10-14 20:03:58.401 287 18207.08 72.12 52797.32 88888.00 2006-10-14 20:03:58.901 287 18207.18 72.09 52797.20 88888.00 2006-10-14 20:03:59.401 287 18207.20 72.16 52797.29 88888.00 2006-10-14 20:03:59.901 287 18207.24 72.19 52797.31 88888.00 2006-10-14 20:04:00.401 287 18207.12 72.15 52797.29 88888.00 2006-10-14 20:04:00.901 287 18207.02 72.10 52797.32 88888.00 2006-10-14 20:04:01.401 287 18207.14 72.15 52797.16 88888.00 2006-10-14 20:04:01.901 287 18207.12 72.17 52797.13 88888.00 2006-10-14 20:04:02.401 287 18207.08 72.15 52797.26 88888.00 2006-10-14 20:04:02.901 287 18207.09 72.14 52797.32 88888.00 2006-10-14 20:04:03.401 287 18207.18 72.08 52797.47 88888.00 2006-10-14 20:04:03.901 287 18207.23 72.11 52797.48 88888.00 2006-10-14 20:04:04.401 287 18207.19 72.06 52797.55 88888.00 2006-10-14 20:04:04.901 287 18207.15 72.04 52797.57 88888.00 2006-10-14 20:04:05.401 287 18207.11 72.05 52797.62 88888.00 2006-10-14 20:04:05.901 287 18207.14 72.05 52797.60 88888.00 2006-10-14 20:04:06.401 287 18207.18 72.14 52797.61 88888.00 2006-10-14 20:04:06.901 287 18207.13 72.15 52797.50 88888.00 2006-10-14 20:04:07.401 287 18207.24 72.10 52797.54 88888.00 2006-10-14 20:04:07.901 287 18207.37 72.10 52797.47 88888.00 2006-10-14 20:04:08.401 287 18207.36 72.12 52797.41 88888.00 2006-10-14 20:04:08.901 287 18207.30 72.12 52797.51 88888.00 2006-10-14 20:04:09.401 287 18207.41 72.10 52797.55 88888.00 2006-10-14 20:04:09.901 287 18207.44 72.10 52797.55 88888.00 2006-10-14 20:04:10.401 287 18207.48 72.17 52797.53 88888.00 2006-10-14 20:04:10.901 287 18207.43 72.17 52797.51 88888.00 2006-10-14 20:04:11.401 287 18207.48 72.17 52797.52 88888.00 2006-10-14 20:04:11.901 287 18207.43 72.18 52797.54 88888.00 2006-10-14 20:04:12.401 287 18207.36 72.23 52797.51 88888.00 2006-10-14 20:04:12.901 287 18207.45 72.21 52797.47 88888.00 2006-10-14 20:04:13.401 287 18207.54 72.24 52797.47 88888.00 2006-10-14 20:04:13.901 287 18207.63 72.25 52797.31 88888.00 2006-10-14 20:04:14.401 287 18207.72 72.26 52797.28 88888.00 2006-10-14 20:04:14.901 287 18207.65 72.24 52797.29 88888.00 2006-10-14 20:04:15.401 287 18207.62 72.26 52797.27 88888.00 2006-10-14 20:04:15.901 287 18207.60 72.38 52797.25 88888.00 2006-10-14 20:04:16.401 287 18207.63 72.36 52797.25 88888.00 2006-10-14 20:04:16.901 287 18207.69 72.32 52797.25 88888.00 2006-10-14 20:04:17.401 287 18207.79 72.31 52797.21 88888.00 2006-10-14 20:04:17.901 287 18207.78 72.26 52797.21 88888.00 2006-10-14 20:04:18.401 287 18207.83 72.26 52797.27 88888.00 2006-10-14 20:04:18.901 287 18207.95 72.26 52797.30 88888.00 2006-10-14 20:04:19.401 287 18207.92 72.29 52797.38 88888.00 2006-10-14 20:04:19.901 287 18207.88 72.34 52797.32 88888.00 2006-10-14 20:04:20.401 287 18208.03 72.30 52797.42 88888.00 2006-10-14 20:04:20.901 287 18208.09 72.25 52797.47 88888.00 2006-10-14 20:04:21.401 287 18208.14 72.31 52797.41 88888.00 2006-10-14 20:04:21.901 287 18208.07 72.29 52797.47 88888.00 2006-10-14 20:04:22.401 287 18208.09 72.25 52797.52 88888.00 2006-10-14 20:04:22.901 287 18208.25 72.22 52797.45 88888.00 2006-10-14 20:04:23.401 287 18208.27 72.23 52797.34 88888.00 2006-10-14 20:04:23.901 287 18208.25 72.26 52797.34 88888.00 2006-10-14 20:04:24.401 287 18208.30 72.25 52797.36 88888.00 2006-10-14 20:04:24.901 287 18208.30 72.24 52797.42 88888.00 2006-10-14 20:04:25.401 287 18208.33 72.26 52797.48 88888.00 2006-10-14 20:04:25.901 287 18208.32 72.25 52797.48 88888.00 2006-10-14 20:04:26.401 287 18208.28 72.31 52797.49 88888.00 2006-10-14 20:04:26.901 287 18208.41 72.40 52797.40 88888.00 2006-10-14 20:04:27.401 287 18208.36 72.39 52797.34 88888.00 2006-10-14 20:04:27.901 287 18208.39 72.36 52797.27 88888.00 2006-10-14 20:04:28.401 287 18208.42 72.26 52797.42 88888.00 2006-10-14 20:04:28.901 287 18208.44 72.26 52797.44 88888.00 2006-10-14 20:04:29.401 287 18208.45 72.28 52797.38 88888.00 2006-10-14 20:04:29.901 287 18208.52 72.25 52797.42 88888.00 2006-10-14 20:04:30.401 287 18208.70 72.22 52797.32 88888.00 2006-10-14 20:04:30.901 287 18208.61 72.22 52797.41 88888.00 2006-10-14 20:04:31.401 287 18208.69 72.18 52797.32 88888.00 2006-10-14 20:04:31.901 287 18208.74 72.23 52797.36 88888.00 2006-10-14 20:04:32.398 287 18208.81 72.26 52797.33 88888.00 2006-10-14 20:04:32.908 287 18208.81 72.26 52797.37 88888.00 2006-10-14 20:04:33.408 287 18208.74 72.24 52797.44 88888.00 2006-10-14 20:04:33.908 287 18208.68 72.22 52797.45 88888.00 2006-10-14 20:04:34.408 287 18208.77 72.28 52797.45 88888.00 2006-10-14 20:04:34.908 287 18208.82 72.28 52797.36 88888.00 2006-10-14 20:04:35.408 287 18208.89 72.24 52797.33 88888.00 2006-10-14 20:04:35.908 287 18209.01 72.23 52797.33 88888.00 2006-10-14 20:04:36.408 287 18208.92 72.23 52797.40 88888.00 2006-10-14 20:04:36.908 287 18208.93 72.20 52797.33 88888.00 2006-10-14 20:04:37.408 287 18209.02 72.21 52797.34 88888.00 2006-10-14 20:04:37.908 287 18208.91 72.21 52797.36 88888.00 2006-10-14 20:04:38.408 287 18209.10 72.18 52797.28 88888.00 2006-10-14 20:04:38.908 287 18209.15 72.15 52797.31 88888.00 2006-10-14 20:04:39.408 287 18209.19 72.19 52797.32 88888.00 2006-10-14 20:04:39.908 287 18209.21 72.26 52797.44 88888.00 2006-10-14 20:04:40.408 287 18209.11 72.35 52797.43 88888.00 2006-10-14 20:04:40.908 287 18209.03 72.31 52797.41 88888.00 2006-10-14 20:04:41.408 287 18209.03 72.30 52797.44 88888.00 2006-10-14 20:04:41.908 287 18209.17 72.25 52797.49 88888.00 2006-10-14 20:04:42.408 287 18209.31 72.24 52797.48 88888.00 2006-10-14 20:04:42.908 287 18209.41 72.34 52797.53 88888.00 2006-10-14 20:04:43.408 287 18209.48 72.31 52797.61 88888.00 2006-10-14 20:04:43.908 287 18209.51 72.21 52797.53 88888.00 2006-10-14 20:04:44.408 287 18209.54 72.37 52797.48 88888.00 2006-10-14 20:04:44.908 287 18209.69 72.53 52797.56 88888.00 2006-10-14 20:04:45.408 287 18209.71 72.48 52797.67 88888.00 2006-10-14 20:04:45.908 287 18209.64 72.52 52797.49 88888.00 2006-10-14 20:04:46.408 287 18209.66 72.54 52797.45 88888.00 2006-10-14 20:04:46.908 287 18209.71 72.58 52797.51 88888.00 2006-10-14 20:04:47.408 287 18209.78 72.51 52797.47 88888.00 2006-10-14 20:04:47.908 287 18209.83 72.48 52797.57 88888.00 2006-10-14 20:04:48.408 287 18209.82 72.50 52797.70 88888.00 2006-10-14 20:04:48.908 287 18209.83 72.58 52797.76 88888.00 2006-10-14 20:04:49.408 287 18210.00 72.64 52797.70 88888.00 2006-10-14 20:04:49.908 287 18210.09 72.69 52797.63 88888.00 2006-10-14 20:04:50.408 287 18209.96 72.76 52797.63 88888.00 2006-10-14 20:04:50.908 287 18209.96 72.67 52797.65 88888.00 2006-10-14 20:04:51.408 287 18209.98 72.68 52797.73 88888.00 2006-10-14 20:04:51.908 287 18209.99 72.74 52797.77 88888.00 2006-10-14 20:04:52.408 287 18210.04 72.81 52797.79 88888.00 2006-10-14 20:04:52.908 287 18210.02 72.86 52797.83 88888.00 2006-10-14 20:04:53.408 287 18210.07 72.85 52797.87 88888.00 2006-10-14 20:04:53.908 287 18210.15 72.90 52797.88 88888.00 2006-10-14 20:04:54.408 287 18210.20 72.91 52797.86 88888.00 2006-10-14 20:04:54.908 287 18210.19 72.92 52797.91 88888.00 2006-10-14 20:04:55.408 287 18210.21 72.98 52797.95 88888.00 2006-10-14 20:04:55.908 287 18210.28 73.00 52797.99 88888.00 2006-10-14 20:04:56.408 287 18210.34 72.98 52798.01 88888.00 2006-10-14 20:04:56.908 287 18210.32 72.95 52798.00 88888.00 2006-10-14 20:04:57.408 287 18210.39 72.99 52797.94 88888.00 2006-10-14 20:04:57.908 287 18210.44 73.00 52798.02 88888.00 2006-10-14 20:04:58.408 287 18210.58 73.05 52798.07 88888.00 2006-10-14 20:04:58.908 287 18210.56 73.15 52798.05 88888.00 2006-10-14 20:04:59.408 287 18210.49 73.20 52798.08 88888.00 2006-10-14 20:04:59.908 287 18210.48 73.12 52798.05 88888.00 2006-10-14 20:05:00.408 287 18210.44 73.16 52798.06 88888.00 2006-10-14 20:05:00.908 287 18210.39 73.17 52798.00 88888.00 2006-10-14 20:05:01.408 287 18210.33 73.26 52798.02 88888.00 2006-10-14 20:05:01.908 287 18210.40 73.29 52798.23 88888.00 2006-10-14 20:05:02.408 287 18210.42 73.31 52798.25 88888.00 2006-10-14 20:05:02.908 287 18210.66 73.36 52798.25 88888.00 2006-10-14 20:05:03.408 287 18210.58 73.38 52798.28 88888.00 2006-10-14 20:05:03.908 287 18210.52 73.36 52798.19 88888.00 2006-10-14 20:05:04.408 287 18210.55 73.35 52798.23 88888.00 2006-10-14 20:05:04.908 287 18210.61 73.41 52798.29 88888.00 2006-10-14 20:05:05.408 287 18210.53 73.41 52798.21 88888.00 2006-10-14 20:05:05.908 287 18210.45 73.42 52798.26 88888.00 2006-10-14 20:05:06.408 287 18210.52 73.44 52798.37 88888.00 2006-10-14 20:05:06.908 287 18210.50 73.49 52798.36 88888.00 2006-10-14 20:05:07.408 287 18210.35 73.51 52798.35 88888.00 2006-10-14 20:05:07.908 287 18210.34 73.58 52798.38 88888.00 2006-10-14 20:05:08.408 287 18210.44 73.63 52798.37 88888.00 2006-10-14 20:05:08.908 287 18210.35 73.67 52798.37 88888.00 2006-10-14 20:05:09.408 287 18210.41 73.62 52798.40 88888.00 2006-10-14 20:05:09.908 287 18210.55 73.55 52798.41 88888.00 2006-10-14 20:05:10.408 287 18210.55 73.48 52798.30 88888.00 2006-10-14 20:05:10.908 287 18210.54 73.57 52798.36 88888.00 2006-10-14 20:05:11.408 287 18210.59 73.63 52798.46 88888.00 2006-10-14 20:05:11.908 287 18210.53 73.69 52798.33 88888.00 2006-10-14 20:05:12.408 287 18210.63 73.69 52798.42 88888.00 2006-10-14 20:05:12.908 287 18210.61 73.69 52798.34 88888.00 2006-10-14 20:05:13.408 287 18210.49 73.70 52798.43 88888.00 2006-10-14 20:05:13.908 287 18210.40 73.68 52798.40 88888.00 2006-10-14 20:05:14.408 287 18210.48 73.67 52798.40 88888.00 2006-10-14 20:05:14.908 287 18210.51 73.67 52798.37 88888.00 2006-10-14 20:05:15.408 287 18210.45 73.64 52798.44 88888.00 2006-10-14 20:05:15.908 287 18210.47 73.59 52798.48 88888.00 2006-10-14 20:05:16.408 287 18210.53 73.61 52798.52 88888.00 2006-10-14 20:05:16.908 287 18210.41 73.61 52798.59 88888.00 2006-10-14 20:05:17.408 287 18210.38 73.68 52798.47 88888.00 2006-10-14 20:05:17.908 287 18210.43 73.68 52798.40 88888.00 2006-10-14 20:05:18.408 287 18210.54 73.63 52798.46 88888.00 2006-10-14 20:05:18.908 287 18210.45 73.59 52798.53 88888.00 2006-10-14 20:05:19.408 287 18210.40 73.62 52798.61 88888.00 2006-10-14 20:05:19.908 287 18210.38 73.65 52798.67 88888.00 2006-10-14 20:05:20.408 287 18210.33 73.65 52798.65 88888.00 2006-10-14 20:05:20.908 287 18210.45 73.66 52798.65 88888.00 2006-10-14 20:05:21.408 287 18210.49 73.69 52798.72 88888.00 2006-10-14 20:05:21.908 287 18210.40 73.75 52798.67 88888.00 2006-10-14 20:05:22.408 287 18210.29 73.76 52798.77 88888.00 2006-10-14 20:05:22.908 287 18210.24 73.73 52798.82 88888.00 2006-10-14 20:05:23.408 287 18210.18 73.73 52798.92 88888.00 2006-10-14 20:05:23.908 287 18210.09 73.67 52798.95 88888.00 2006-10-14 20:05:24.408 287 18210.18 73.64 52798.94 88888.00 2006-10-14 20:05:24.908 287 18210.13 73.59 52798.93 88888.00 2006-10-14 20:05:25.408 287 18210.19 73.59 52799.06 88888.00 2006-10-14 20:05:25.908 287 18210.28 73.53 52799.07 88888.00 2006-10-14 20:05:26.408 287 18210.22 73.61 52799.15 88888.00 2006-10-14 20:05:26.908 287 18210.12 73.70 52799.19 88888.00 2006-10-14 20:05:27.408 287 18210.15 73.58 52799.13 88888.00 2006-10-14 20:05:27.908 287 18210.20 73.51 52799.06 88888.00 2006-10-14 20:05:28.408 287 18210.18 73.55 52799.15 88888.00 2006-10-14 20:05:28.908 287 18210.18 73.61 52799.04 88888.00 2006-10-14 20:05:29.408 287 18210.15 73.63 52799.17 88888.00 2006-10-14 20:05:29.908 287 18210.09 73.56 52799.26 88888.00 2006-10-14 20:05:30.408 287 18210.12 73.62 52799.26 88888.00 2006-10-14 20:05:30.908 287 18210.09 73.66 52799.27 88888.00 2006-10-14 20:05:31.408 287 18210.09 73.61 52799.37 88888.00 2006-10-14 20:05:31.908 287 18210.05 73.62 52799.50 88888.00 2006-10-14 20:05:32.408 287 18209.95 73.59 52799.45 88888.00 2006-10-14 20:05:32.908 287 18210.00 73.63 52799.49 88888.00 2006-10-14 20:05:33.408 287 18209.98 73.67 52799.60 88888.00 2006-10-14 20:05:33.908 287 18209.87 73.67 52799.59 88888.00 2006-10-14 20:05:34.408 287 18209.90 73.62 52799.52 88888.00 2006-10-14 20:05:34.908 287 18209.88 73.68 52799.63 88888.00 2006-10-14 20:05:35.408 287 18209.87 73.76 52799.53 88888.00 2006-10-14 20:05:35.908 287 18209.90 73.67 52799.46 88888.00 2006-10-14 20:05:36.408 287 18209.87 73.58 52799.49 88888.00 2006-10-14 20:05:36.908 287 18209.75 73.56 52799.56 88888.00 2006-10-14 20:05:37.408 287 18209.74 73.57 52799.57 88888.00 2006-10-14 20:05:37.908 287 18209.78 73.57 52799.49 88888.00 2006-10-14 20:05:38.408 287 18209.68 73.51 52799.52 88888.00 2006-10-14 20:05:38.908 287 18209.41 73.55 52799.53 88888.00 2006-10-14 20:05:39.408 287 18209.43 73.72 52799.65 88888.00 2006-10-14 20:05:39.908 287 18209.46 73.66 52799.65 88888.00 2006-10-14 20:05:40.408 287 18209.50 73.62 52799.68 88888.00 2006-10-14 20:05:40.908 287 18209.54 73.54 52799.70 88888.00 2006-10-14 20:05:41.408 287 18209.52 73.45 52799.73 88888.00 2006-10-14 20:05:41.908 287 18209.56 73.46 52799.72 88888.00 2006-10-14 20:05:42.408 287 18209.52 73.50 52799.69 88888.00 2006-10-14 20:05:42.908 287 18209.57 73.53 52799.68 88888.00 2006-10-14 20:05:43.408 287 18209.57 73.47 52799.68 88888.00 2006-10-14 20:05:43.908 287 18209.55 73.37 52799.74 88888.00 2006-10-14 20:05:44.408 287 18209.54 73.23 52799.81 88888.00 2006-10-14 20:05:44.908 287 18209.34 73.24 52799.82 88888.00 2006-10-14 20:05:45.408 287 18209.32 73.30 52799.77 88888.00 2006-10-14 20:05:45.908 287 18209.32 73.24 52799.80 88888.00 2006-10-14 20:05:46.408 287 18209.29 73.21 52799.91 88888.00 2006-10-14 20:05:46.908 287 18209.31 73.20 52799.93 88888.00 2006-10-14 20:05:47.408 287 18209.33 73.22 52799.88 88888.00 2006-10-14 20:05:47.908 287 18209.28 73.30 52799.79 88888.00 2006-10-14 20:05:48.408 287 18209.28 73.33 52799.72 88888.00 2006-10-14 20:05:48.908 287 18209.04 73.36 52799.69 88888.00 2006-10-14 20:05:49.408 287 18209.00 73.29 52799.75 88888.00 2006-10-14 20:05:49.908 287 18209.02 73.22 52799.72 88888.00 2006-10-14 20:05:50.408 287 18209.06 73.20 52799.72 88888.00 2006-10-14 20:05:50.908 287 18208.98 73.20 52799.74 88888.00 2006-10-14 20:05:51.408 287 18208.92 73.22 52799.79 88888.00 2006-10-14 20:05:51.908 287 18208.95 73.09 52799.87 88888.00 2006-10-14 20:05:52.408 287 18208.96 73.02 52799.86 88888.00 2006-10-14 20:05:52.908 287 18208.92 73.07 52799.81 88888.00 2006-10-14 20:05:53.408 287 18208.95 73.01 52799.89 88888.00 2006-10-14 20:05:53.908 287 18208.95 72.96 52799.93 88888.00 2006-10-14 20:05:54.408 287 18208.91 72.97 52799.99 88888.00 2006-10-14 20:05:54.908 287 18208.89 72.96 52799.93 88888.00 2006-10-14 20:05:55.408 287 18208.86 73.02 52799.96 88888.00 2006-10-14 20:05:55.908 287 18209.02 72.99 52799.96 88888.00 2006-10-14 20:05:56.408 287 18209.13 73.01 52799.94 88888.00 2006-10-14 20:05:56.908 287 18209.00 72.97 52799.94 88888.00 2006-10-14 20:05:57.408 287 18208.93 73.01 52799.95 88888.00 2006-10-14 20:05:57.908 287 18208.91 73.01 52800.02 88888.00 2006-10-14 20:05:58.408 287 18208.93 73.00 52800.02 88888.00 2006-10-14 20:05:58.908 287 18209.01 73.04 52799.88 88888.00 2006-10-14 20:05:59.408 287 18208.90 73.00 52799.86 88888.00 2006-10-14 20:05:59.908 287 18208.81 73.05 52799.84 88888.00 2006-10-14 20:06:00.408 287 18208.67 73.02 52799.84 88888.00 2006-10-14 20:06:00.908 287 18208.57 72.90 52799.95 88888.00 2006-10-14 20:06:01.408 287 18208.50 72.91 52799.98 88888.00 2006-10-14 20:06:01.908 287 18208.42 72.92 52799.98 88888.00 2006-10-14 20:06:02.408 287 18208.41 72.95 52799.99 88888.00 2006-10-14 20:06:02.908 287 18208.42 73.03 52800.08 88888.00 2006-10-14 20:06:03.408 287 18208.42 73.01 52800.15 88888.00 2006-10-14 20:06:03.908 287 18208.36 73.01 52800.10 88888.00 2006-10-14 20:06:04.408 287 18208.26 72.97 52800.09 88888.00 2006-10-14 20:06:04.908 287 18208.25 72.98 52800.07 88888.00 2006-10-14 20:06:05.408 287 18208.25 72.97 52800.02 88888.00 2006-10-14 20:06:05.908 287 18208.27 72.94 52800.05 88888.00 2006-10-14 20:06:06.408 287 18208.17 72.88 52800.05 88888.00 2006-10-14 20:06:06.908 287 18208.09 72.79 52800.08 88888.00 2006-10-14 20:06:07.408 287 18208.15 72.82 52800.20 88888.00 2006-10-14 20:06:07.908 287 18208.12 72.81 52800.09 88888.00 2006-10-14 20:06:08.408 287 18207.92 72.77 52800.00 88888.00 2006-10-14 20:06:08.908 287 18208.02 72.80 52800.06 88888.00 2006-10-14 20:06:09.408 287 18208.04 72.83 52800.07 88888.00 2006-10-14 20:06:09.908 287 18207.98 72.81 52799.92 88888.00 2006-10-14 20:06:10.408 287 18207.79 72.74 52799.96 88888.00 2006-10-14 20:06:10.908 287 18207.74 72.69 52800.05 88888.00 2006-10-14 20:06:11.408 287 18207.62 72.64 52800.12 88888.00 2006-10-14 20:06:11.908 287 18207.54 72.57 52800.10 88888.00 2006-10-14 20:06:12.408 287 18207.52 72.57 52800.14 88888.00 2006-10-14 20:06:12.908 287 18207.57 72.56 52800.16 88888.00 2006-10-14 20:06:13.408 287 18207.56 72.51 52800.19 88888.00 2006-10-14 20:06:13.908 287 18207.55 72.58 52800.12 88888.00 2006-10-14 20:06:14.408 287 18207.41 72.56 52800.05 88888.00 2006-10-14 20:06:14.908 287 18207.38 72.58 52799.98 88888.00 2006-10-14 20:06:15.408 287 18207.46 72.48 52799.97 88888.00 2006-10-14 20:06:15.908 287 18207.41 72.44 52799.97 88888.00 2006-10-14 20:06:16.408 287 18207.45 72.46 52799.96 88888.00 2006-10-14 20:06:16.908 287 18207.45 72.42 52799.97 88888.00 2006-10-14 20:06:17.408 287 18207.49 72.41 52800.00 88888.00 2006-10-14 20:06:17.908 287 18207.34 72.37 52799.89 88888.00 2006-10-14 20:06:18.408 287 18207.09 72.33 52799.94 88888.00 2006-10-14 20:06:18.908 287 18207.16 72.32 52799.96 88888.00 2006-10-14 20:06:19.408 287 18207.22 72.33 52800.03 88888.00 2006-10-14 20:06:19.908 287 18207.25 72.29 52800.05 88888.00 2006-10-14 20:06:20.408 287 18207.24 72.28 52800.08 88888.00 2006-10-14 20:06:20.908 287 18207.24 72.20 52800.11 88888.00 2006-10-14 20:06:21.408 287 18207.27 72.21 52800.16 88888.00 2006-10-14 20:06:21.908 287 18207.26 72.26 52800.08 88888.00 2006-10-14 20:06:22.408 287 18207.28 72.24 52799.97 88888.00 2006-10-14 20:06:22.908 287 18207.27 72.21 52800.05 88888.00 2006-10-14 20:06:23.408 287 18207.35 72.21 52800.05 88888.00 2006-10-14 20:06:23.908 287 18207.24 72.22 52800.02 88888.00 2006-10-14 20:06:24.408 287 18207.26 72.20 52800.02 88888.00 2006-10-14 20:06:24.908 287 18207.27 72.18 52800.07 88888.00 2006-10-14 20:06:25.408 287 18207.23 72.14 52799.98 88888.00 2006-10-14 20:06:25.908 287 18207.14 72.11 52799.93 88888.00 2006-10-14 20:06:26.408 287 18207.17 72.11 52799.93 88888.00 2006-10-14 20:06:26.908 287 18207.28 72.18 52799.89 88888.00 2006-10-14 20:06:27.408 287 18207.19 72.14 52800.02 88888.00 2006-10-14 20:06:27.908 287 18207.02 72.06 52799.94 88888.00 2006-10-14 20:06:28.408 287 18207.09 72.09 52799.93 88888.00 2006-10-14 20:06:28.908 287 18207.05 72.09 52799.92 88888.00 2006-10-14 20:06:29.408 287 18207.20 72.07 52799.95 88888.00 2006-10-14 20:06:29.908 287 18207.23 72.07 52800.03 88888.00 2006-10-14 20:06:30.408 287 18207.19 72.13 52800.06 88888.00 2006-10-14 20:06:30.908 287 18207.20 72.10 52800.00 88888.00 2006-10-14 20:06:31.408 287 18207.20 72.07 52800.03 88888.00 2006-10-14 20:06:31.908 287 18207.19 72.10 52800.10 88888.00 2006-10-14 20:06:32.408 287 18207.09 72.06 52800.05 88888.00 2006-10-14 20:06:32.908 287 18207.02 71.98 52800.03 88888.00 2006-10-14 20:06:33.408 287 18207.05 71.94 52799.85 88888.00 2006-10-14 20:06:33.908 287 18207.02 71.95 52799.84 88888.00 2006-10-14 20:06:34.408 287 18206.86 71.94 52799.84 88888.00 2006-10-14 20:06:34.908 287 18206.85 71.89 52799.79 88888.00 2006-10-14 20:06:35.408 287 18206.92 71.91 52799.85 88888.00 2006-10-14 20:06:35.908 287 18206.91 71.88 52799.84 88888.00 2006-10-14 20:06:36.408 287 18206.85 71.96 52799.89 88888.00 2006-10-14 20:06:36.908 287 18206.80 71.98 52799.95 88888.00 2006-10-14 20:06:37.408 287 18206.75 71.94 52800.00 88888.00 2006-10-14 20:06:37.908 287 18206.89 71.99 52799.91 88888.00 2006-10-14 20:06:38.408 287 18206.92 71.97 52799.73 88888.00 2006-10-14 20:06:38.908 287 18206.92 71.90 52799.75 88888.00 2006-10-14 20:06:39.408 287 18206.89 71.91 52799.69 88888.00 2006-10-14 20:06:39.908 287 18206.75 71.92 52799.62 88888.00 2006-10-14 20:06:40.408 287 18206.79 71.89 52799.86 88888.00 2006-10-14 20:06:40.908 287 18206.69 71.97 52799.91 88888.00 2006-10-14 20:06:41.408 287 18206.71 72.00 52799.82 88888.00 2006-10-14 20:06:41.908 287 18206.79 71.95 52799.79 88888.00 2006-10-14 20:06:42.408 287 18206.81 71.90 52799.73 88888.00 2006-10-14 20:06:42.908 287 18206.78 71.85 52799.84 88888.00 2006-10-14 20:06:43.408 287 18206.80 71.78 52799.93 88888.00 2006-10-14 20:06:43.908 287 18206.69 71.80 52799.94 88888.00 2006-10-14 20:06:44.408 287 18206.69 71.83 52799.87 88888.00 2006-10-14 20:06:44.908 287 18206.73 71.89 52799.81 88888.00 2006-10-14 20:06:45.408 287 18206.69 71.86 52799.93 88888.00 2006-10-14 20:06:45.908 287 18206.71 71.82 52799.95 88888.00 2006-10-14 20:06:46.408 287 18206.65 71.84 52799.87 88888.00 2006-10-14 20:06:46.908 287 18206.61 71.83 52799.85 88888.00 2006-10-14 20:06:47.408 287 18206.57 71.81 52799.86 88888.00 2006-10-14 20:06:47.908 287 18206.61 71.82 52799.77 88888.00 2006-10-14 20:06:48.408 287 18206.76 71.83 52799.88 88888.00 2006-10-14 20:06:48.908 287 18206.84 71.80 52799.83 88888.00 2006-10-14 20:06:49.408 287 18206.76 71.86 52799.76 88888.00 2006-10-14 20:06:49.908 287 18206.58 71.82 52799.82 88888.00 2006-10-14 20:06:50.408 287 18206.49 71.81 52799.79 88888.00 2006-10-14 20:06:50.908 287 18206.51 71.87 52799.68 88888.00 2006-10-14 20:06:51.408 287 18206.62 71.94 52799.70 88888.00 2006-10-14 20:06:51.908 287 18206.63 71.87 52799.65 88888.00 2006-10-14 20:06:52.408 287 18206.64 71.84 52799.60 88888.00 2006-10-14 20:06:52.908 287 18206.65 71.87 52799.69 88888.00 2006-10-14 20:06:53.408 287 18206.53 71.88 52799.64 88888.00 2006-10-14 20:06:53.908 287 18206.69 71.83 52799.52 88888.00 2006-10-14 20:06:54.408 287 18206.74 71.79 52799.60 88888.00 2006-10-14 20:06:54.908 287 18206.64 71.72 52799.66 88888.00 2006-10-14 20:06:55.408 287 18206.58 71.81 52799.59 88888.00 2006-10-14 20:06:55.908 287 18206.58 71.85 52799.53 88888.00 2006-10-14 20:06:56.408 287 18206.61 71.87 52799.61 88888.00 2006-10-14 20:06:56.908 287 18206.65 71.90 52799.58 88888.00 2006-10-14 20:06:57.408 287 18206.67 71.90 52799.72 88888.00 2006-10-14 20:06:57.908 287 18206.64 71.91 52799.79 88888.00 2006-10-14 20:06:58.408 287 18206.62 71.89 52799.71 88888.00 2006-10-14 20:06:58.908 287 18206.68 71.88 52799.58 88888.00 2006-10-14 20:06:59.408 287 18206.71 71.92 52799.54 88888.00 2006-10-14 20:06:59.908 287 18206.74 71.97 52799.49 88888.00 2006-10-14 20:07:00.408 287 18206.85 72.00 52799.35 88888.00 2006-10-14 20:07:00.908 287 18206.73 71.98 52799.26 88888.00 2006-10-14 20:07:01.408 287 18206.74 71.95 52799.36 88888.00 2006-10-14 20:07:01.908 287 18206.82 72.03 52799.38 88888.00 2006-10-14 20:07:02.408 287 18206.70 72.03 52799.31 88888.00 2006-10-14 20:07:02.908 287 18206.69 72.04 52799.35 88888.00 2006-10-14 20:07:03.408 287 18206.69 71.84 52799.33 88888.00 2006-10-14 20:07:03.908 287 18206.70 71.47 52799.30 88888.00 2006-10-14 20:07:04.408 287 18206.83 71.51 52799.35 88888.00 2006-10-14 20:07:04.908 287 18206.81 71.57 52799.37 88888.00 2006-10-14 20:07:05.408 287 18206.91 71.61 52799.29 88888.00 2006-10-14 20:07:05.908 287 18206.86 71.61 52799.23 88888.00 2006-10-14 20:07:06.408 287 18206.84 71.61 52799.23 88888.00 2006-10-14 20:07:06.908 287 18206.76 71.58 52799.24 88888.00 2006-10-14 20:07:07.408 287 18206.76 71.53 52799.29 88888.00 2006-10-14 20:07:07.908 287 18206.83 71.54 52799.27 88888.00 2006-10-14 20:07:08.408 287 18206.87 71.61 52799.22 88888.00 2006-10-14 20:07:08.908 287 18206.91 71.65 52799.22 88888.00 2006-10-14 20:07:09.408 287 18206.92 71.68 52799.19 88888.00 2006-10-14 20:07:09.908 287 18207.00 71.63 52799.05 88888.00 2006-10-14 20:07:10.408 287 18206.92 71.61 52799.10 88888.00 2006-10-14 20:07:10.908 287 18206.85 71.64 52799.24 88888.00 2006-10-14 20:07:11.408 287 18206.82 71.62 52799.33 88888.00 2006-10-14 20:07:11.908 287 18206.82 71.68 52799.31 88888.00 2006-10-14 20:07:12.408 287 18206.83 71.69 52799.35 88888.00 2006-10-14 20:07:12.908 287 18206.76 71.69 52799.46 88888.00 2006-10-14 20:07:13.408 287 18206.89 71.75 52799.45 88888.00 2006-10-14 20:07:13.908 287 18206.93 71.81 52799.45 88888.00 2006-10-14 20:07:14.408 287 18206.92 71.69 52799.49 88888.00 2006-10-14 20:07:14.908 287 18206.94 71.68 52799.40 88888.00 2006-10-14 20:07:15.408 287 18206.92 71.80 52799.33 88888.00 2006-10-14 20:07:15.908 287 18206.94 71.85 52799.33 88888.00 2006-10-14 20:07:16.408 287 18206.97 71.79 52799.49 88888.00 2006-10-14 20:07:16.908 287 18206.95 71.78 52799.46 88888.00 2006-10-14 20:07:17.408 287 18207.01 71.81 52799.29 88888.00 2006-10-14 20:07:17.908 287 18207.17 71.80 52799.25 88888.00 2006-10-14 20:07:18.408 287 18207.22 71.78 52799.29 88888.00 2006-10-14 20:07:18.908 287 18207.12 71.82 52799.31 88888.00 2006-10-14 20:07:19.408 287 18207.15 71.83 52799.29 88888.00 2006-10-14 20:07:19.908 287 18207.24 71.84 52799.19 88888.00 2006-10-14 20:07:20.408 287 18207.28 71.81 52799.30 88888.00 2006-10-14 20:07:20.908 287 18207.16 71.82 52799.38 88888.00 2006-10-14 20:07:21.408 287 18207.23 71.80 52799.33 88888.00 2006-10-14 20:07:21.908 287 18207.34 71.85 52799.26 88888.00 2006-10-14 20:07:22.408 287 18207.38 71.85 52799.26 88888.00 2006-10-14 20:07:22.908 287 18207.33 71.89 52799.31 88888.00 2006-10-14 20:07:23.408 287 18207.20 71.92 52799.25 88888.00 2006-10-14 20:07:23.908 287 18207.39 71.90 52799.26 88888.00 2006-10-14 20:07:24.408 287 18207.43 71.90 52799.30 88888.00 2006-10-14 20:07:24.908 287 18207.49 71.89 52799.37 88888.00 2006-10-14 20:07:25.408 287 18207.48 71.90 52799.34 88888.00 2006-10-14 20:07:25.908 287 18207.48 71.90 52799.23 88888.00 2006-10-14 20:07:26.408 287 18207.50 71.91 52799.28 88888.00 2006-10-14 20:07:26.908 287 18207.50 71.91 52799.35 88888.00 2006-10-14 20:07:27.408 287 18207.62 72.02 52799.21 88888.00 2006-10-14 20:07:27.908 287 18207.70 72.05 52799.22 88888.00 2006-10-14 20:07:28.408 287 18207.63 72.05 52799.29 88888.00 2006-10-14 20:07:28.908 287 18207.61 72.07 52799.30 88888.00 2006-10-14 20:07:29.408 287 18207.62 72.07 52799.27 88888.00 2006-10-14 20:07:29.908 287 18207.68 72.10 52799.26 88888.00 2006-10-14 20:07:30.408 287 18207.76 72.04 52799.29 88888.00 2006-10-14 20:07:30.908 287 18207.81 72.05 52799.26 88888.00 2006-10-14 20:07:31.408 287 18207.89 72.10 52799.22 88888.00 2006-10-14 20:07:31.908 287 18207.98 72.12 52799.24 88888.00 2006-10-14 20:07:32.408 287 18208.04 72.10 52799.27 88888.00 2006-10-14 20:07:32.908 287 18208.00 72.15 52799.36 88888.00 2006-10-14 20:07:33.408 287 18207.93 72.19 52799.22 88888.00 2006-10-14 20:07:33.908 287 18208.03 72.17 52799.14 88888.00 2006-10-14 20:07:34.408 287 18208.02 72.20 52799.21 88888.00 2006-10-14 20:07:34.908 287 18208.02 72.21 52799.28 88888.00 2006-10-14 20:07:35.408 287 18208.01 72.14 52799.31 88888.00 2006-10-14 20:07:35.908 287 18208.05 72.13 52799.33 88888.00 2006-10-14 20:07:36.408 287 18208.13 72.15 52799.26 88888.00 2006-10-14 20:07:36.908 287 18208.13 72.23 52799.27 88888.00 2006-10-14 20:07:37.408 287 18208.04 72.20 52799.44 88888.00 2006-10-14 20:07:37.908 287 18208.14 72.21 52799.35 88888.00 2006-10-14 20:07:38.408 287 18208.24 72.24 52799.36 88888.00 2006-10-14 20:07:38.908 287 18208.25 72.25 52799.45 88888.00 2006-10-14 20:07:39.408 287 18208.12 72.23 52799.41 88888.00 2006-10-14 20:07:39.908 287 18208.30 72.24 52799.42 88888.00 2006-10-14 20:07:40.408 287 18208.43 72.21 52799.59 88888.00 2006-10-14 20:07:40.908 287 18208.34 72.22 52799.38 88888.00 2006-10-14 20:07:41.408 287 18208.36 72.25 52799.35 88888.00 2006-10-14 20:07:41.908 287 18208.47 72.26 52799.40 88888.00 2006-10-14 20:07:42.408 287 18208.52 72.26 52799.44 88888.00 2006-10-14 20:07:42.908 287 18208.50 72.23 52799.50 88888.00 2006-10-14 20:07:43.408 287 18208.44 72.31 52799.59 88888.00 2006-10-14 20:07:43.908 287 18208.44 72.39 52799.53 88888.00 2006-10-14 20:07:44.408 287 18208.49 72.33 52799.47 88888.00 2006-10-14 20:07:44.908 287 18208.47 72.35 52799.42 88888.00 2006-10-14 20:07:45.408 287 18208.59 72.38 52799.47 88888.00 2006-10-14 20:07:45.908 287 18208.66 72.43 52799.41 88888.00 2006-10-14 20:07:46.408 287 18208.66 72.45 52799.51 88888.00 2006-10-14 20:07:46.908 287 18208.69 72.44 52799.59 88888.00 2006-10-14 20:07:47.408 287 18208.76 72.44 52799.59 88888.00 2006-10-14 20:07:47.908 287 18208.78 72.49 52799.47 88888.00 2006-10-14 20:07:48.408 287 18208.92 72.50 52799.37 88888.00 2006-10-14 20:07:48.908 287 18208.98 72.52 52799.35 88888.00 2006-10-14 20:07:49.408 287 18208.96 72.57 52799.28 88888.00 2006-10-14 20:07:49.908 287 18208.98 72.59 52799.27 88888.00 2006-10-14 20:07:50.408 287 18209.08 72.61 52799.48 88888.00 2006-10-14 20:07:50.908 287 18209.06 72.63 52799.57 88888.00 2006-10-14 20:07:51.408 287 18209.04 72.58 52799.53 88888.00 2006-10-14 20:07:51.908 287 18209.12 72.55 52799.61 88888.00 2006-10-14 20:07:52.408 287 18209.02 72.55 52799.61 88888.00 2006-10-14 20:07:52.908 287 18208.96 72.58 52799.57 88888.00 2006-10-14 20:07:53.408 287 18208.99 72.67 52799.54 88888.00 2006-10-14 20:07:53.908 287 18209.12 72.66 52799.48 88888.00 2006-10-14 20:07:54.408 287 18209.19 72.69 52799.51 88888.00 2006-10-14 20:07:54.908 287 18209.23 72.74 52799.51 88888.00 2006-10-14 20:07:55.408 287 18209.23 72.74 52799.44 88888.00 2006-10-14 20:07:55.908 287 18209.26 72.69 52799.50 88888.00 2006-10-14 20:07:56.408 287 18209.29 72.69 52799.66 88888.00 2006-10-14 20:07:56.908 287 18209.06 72.72 52799.71 88888.00 2006-10-14 20:07:57.408 287 18209.09 72.69 52799.64 88888.00 2006-10-14 20:07:57.908 287 18209.19 72.74 52799.66 88888.00 2006-10-14 20:07:58.408 287 18209.31 72.77 52799.75 88888.00 2006-10-14 20:07:58.908 287 18209.56 72.73 52799.77 88888.00 2006-10-14 20:07:59.408 287 18209.55 72.72 52799.81 88888.00 2006-10-14 20:07:59.908 287 18209.59 72.71 52799.77 88888.00 2006-10-14 20:08:00.408 287 18209.61 72.76 52799.79 88888.00 2006-10-14 20:08:00.908 287 18209.62 72.81 52799.85 88888.00 2006-10-14 20:08:01.408 287 18209.68 72.80 52799.74 88888.00 2006-10-14 20:08:01.908 287 18209.74 72.80 52799.65 88888.00 2006-10-14 20:08:02.408 287 18209.75 72.78 52799.61 88888.00 2006-10-14 20:08:02.908 287 18209.69 72.89 52799.60 88888.00 2006-10-14 20:08:03.408 287 18209.68 72.88 52799.73 88888.00 2006-10-14 20:08:03.908 287 18209.74 72.75 52799.70 88888.00 2006-10-14 20:08:04.408 287 18209.68 72.71 52799.73 88888.00 2006-10-14 20:08:04.908 287 18209.83 72.83 52799.74 88888.00 2006-10-14 20:08:05.408 287 18209.94 72.94 52799.70 88888.00 2006-10-14 20:08:05.908 287 18210.07 72.97 52799.62 88888.00 2006-10-14 20:08:06.408 287 18210.16 72.92 52799.63 88888.00 2006-10-14 20:08:06.908 287 18210.07 72.94 52799.57 88888.00 2006-10-14 20:08:07.408 287 18210.02 72.90 52799.65 88888.00 2006-10-14 20:08:07.908 287 18210.04 72.90 52799.82 88888.00 2006-10-14 20:08:08.408 287 18210.08 72.90 52799.80 88888.00 2006-10-14 20:08:08.908 287 18210.06 72.98 52799.88 88888.00 2006-10-14 20:08:09.408 287 18210.20 73.10 52799.87 88888.00 2006-10-14 20:08:09.908 287 18210.12 73.16 52799.81 88888.00 2006-10-14 20:08:10.408 287 18210.09 73.08 52799.84 88888.00 2006-10-14 20:08:10.908 287 18210.18 73.02 52799.92 88888.00 2006-10-14 20:08:11.408 287 18210.18 72.98 52799.91 88888.00 2006-10-14 20:08:11.908 287 18210.17 72.92 52799.96 88888.00 2006-10-14 20:08:12.408 287 18210.28 72.98 52799.88 88888.00 2006-10-14 20:08:12.908 287 18210.34 72.92 52799.93 88888.00 2006-10-14 20:08:13.408 287 18210.45 72.95 52799.91 88888.00 2006-10-14 20:08:13.908 287 18210.37 73.02 52799.92 88888.00 2006-10-14 20:08:14.408 287 18210.45 73.04 52799.92 88888.00 2006-10-14 20:08:14.908 287 18210.47 73.07 52799.99 88888.00 2006-10-14 20:08:15.408 287 18210.39 73.09 52799.91 88888.00 2006-10-14 20:08:15.908 287 18210.40 73.03 52799.85 88888.00 2006-10-14 20:08:16.408 287 18210.59 73.02 52799.79 88888.00 2006-10-14 20:08:16.908 287 18210.64 73.07 52799.79 88888.00 2006-10-14 20:08:17.408 287 18210.62 73.09 52799.83 88888.00 2006-10-14 20:08:17.908 287 18210.61 73.09 52800.03 88888.00 2006-10-14 20:08:18.408 287 18210.69 73.10 52800.05 88888.00 2006-10-14 20:08:18.908 287 18210.70 73.06 52800.12 88888.00 2006-10-14 20:08:19.408 287 18210.63 73.10 52800.22 88888.00 2006-10-14 20:08:19.908 287 18210.56 73.18 52800.29 88888.00 2006-10-14 20:08:20.408 287 18210.71 73.12 52800.29 88888.00 2006-10-14 20:08:20.908 287 18210.72 73.06 52800.11 88888.00 2006-10-14 20:08:21.408 287 18210.72 73.14 52799.92 88888.00 2006-10-14 20:08:21.908 287 18210.85 73.24 52799.99 88888.00 2006-10-14 20:08:22.408 287 18210.76 73.25 52800.07 88888.00 2006-10-14 20:08:22.908 287 18210.73 73.20 52799.93 88888.00 2006-10-14 20:08:23.408 287 18210.86 73.17 52799.91 88888.00 2006-10-14 20:08:23.908 287 18210.89 73.14 52800.03 88888.00 2006-10-14 20:08:24.408 287 18210.87 73.16 52800.12 88888.00 2006-10-14 20:08:24.908 287 18210.85 73.18 52799.99 88888.00 2006-10-14 20:08:25.408 287 18210.93 73.17 52799.91 88888.00 2006-10-14 20:08:25.908 287 18210.97 73.23 52799.96 88888.00 2006-10-14 20:08:26.408 287 18210.95 73.24 52800.07 88888.00 2006-10-14 20:08:26.908 287 18210.95 73.25 52800.08 88888.00 2006-10-14 20:08:27.408 287 18210.88 73.25 52800.12 88888.00 2006-10-14 20:08:27.908 287 18210.97 73.30 52800.19 88888.00 2006-10-14 20:08:28.408 287 18211.02 73.38 52800.20 88888.00 2006-10-14 20:08:28.908 287 18211.06 73.34 52800.19 88888.00 2006-10-14 20:08:29.408 287 18211.08 73.31 52800.31 88888.00 2006-10-14 20:08:29.908 287 18211.09 73.34 52800.39 88888.00 2006-10-14 20:08:30.408 287 18211.11 73.37 52800.38 88888.00 2006-10-14 20:08:30.908 287 18211.25 73.33 52800.40 88888.00 2006-10-14 20:08:31.408 287 18211.27 73.34 52800.37 88888.00 2006-10-14 20:08:31.908 287 18211.24 73.31 52800.28 88888.00 2006-10-14 20:08:32.408 287 18211.19 73.29 52800.20 88888.00 2006-10-14 20:08:32.908 287 18211.25 73.30 52800.22 88888.00 2006-10-14 20:08:33.408 287 18211.41 73.34 52800.30 88888.00 2006-10-14 20:08:33.908 287 18211.50 73.39 52800.35 88888.00 2006-10-14 20:08:34.408 287 18211.52 73.41 52800.39 88888.00 2006-10-14 20:08:34.908 287 18211.38 73.46 52800.38 88888.00 2006-10-14 20:08:35.408 287 18211.56 73.49 52800.40 88888.00 2006-10-14 20:08:35.908 287 18211.64 73.50 52800.52 88888.00 2006-10-14 20:08:36.408 287 18211.63 73.48 52800.61 88888.00 2006-10-14 20:08:36.908 287 18211.63 73.39 52800.70 88888.00 2006-10-14 20:08:37.408 287 18211.78 73.33 52800.68 88888.00 2006-10-14 20:08:37.908 287 18211.71 73.36 52800.57 88888.00 2006-10-14 20:08:38.408 287 18211.72 73.41 52800.56 88888.00 2006-10-14 20:08:38.908 287 18211.72 73.50 52800.63 88888.00 2006-10-14 20:08:39.408 287 18211.83 73.46 52800.57 88888.00 2006-10-14 20:08:39.908 287 18211.91 73.48 52800.72 88888.00 2006-10-14 20:08:40.408 287 18211.85 73.49 52800.67 88888.00 2006-10-14 20:08:40.908 287 18211.85 73.53 52800.67 88888.00 2006-10-14 20:08:41.408 287 18211.89 73.56 52800.65 88888.00 2006-10-14 20:08:41.908 287 18211.99 73.58 52800.72 88888.00 2006-10-14 20:08:42.408 287 18212.02 73.57 52800.76 88888.00 2006-10-14 20:08:42.908 287 18211.95 73.64 52800.86 88888.00 2006-10-14 20:08:43.408 287 18212.07 73.64 52800.81 88888.00 2006-10-14 20:08:43.908 287 18212.15 73.64 52800.87 88888.00 2006-10-14 20:08:44.408 287 18212.30 73.56 52800.84 88888.00 2006-10-14 20:08:44.908 287 18212.27 73.54 52800.75 88888.00 2006-10-14 20:08:45.408 287 18212.22 73.57 52800.76 88888.00 2006-10-14 20:08:45.908 287 18212.39 73.50 52800.82 88888.00 2006-10-14 20:08:46.408 287 18212.41 73.45 52800.74 88888.00 2006-10-14 20:08:46.908 287 18212.33 73.48 52800.72 88888.00 2006-10-14 20:08:47.408 287 18212.19 73.58 52800.79 88888.00 2006-10-14 20:08:47.908 287 18212.22 73.55 52800.95 88888.00 2006-10-14 20:08:48.408 287 18212.37 73.50 52800.89 88888.00 2006-10-14 20:08:48.908 287 18212.38 73.48 52800.92 88888.00 2006-10-14 20:08:49.408 287 18212.32 73.49 52800.98 88888.00 2006-10-14 20:08:49.908 287 18212.27 73.52 52800.95 88888.00 2006-10-14 20:08:50.408 287 18212.22 73.51 52800.91 88888.00 2006-10-14 20:08:50.908 287 18212.33 73.45 52801.02 88888.00 2006-10-14 20:08:51.408 287 18212.28 73.50 52801.05 88888.00 2006-10-14 20:08:51.908 287 18212.41 73.57 52801.01 88888.00 2006-10-14 20:08:52.408 287 18212.49 73.50 52800.95 88888.00 2006-10-14 20:08:52.908 287 18212.58 73.44 52800.98 88888.00 2006-10-14 20:08:53.408 287 18212.52 73.49 52801.03 88888.00 2006-10-14 20:08:53.908 287 18212.44 73.56 52801.00 88888.00 2006-10-14 20:08:54.408 287 18212.41 73.57 52801.03 88888.00 2006-10-14 20:08:54.908 287 18212.56 73.65 52800.98 88888.00 2006-10-14 20:08:55.408 287 18212.55 73.57 52801.00 88888.00 2006-10-14 20:08:55.908 287 18212.54 73.50 52801.01 88888.00 2006-10-14 20:08:56.408 287 18212.58 73.50 52801.09 88888.00 2006-10-14 20:08:56.908 287 18212.52 73.49 52801.07 88888.00 2006-10-14 20:08:57.408 287 18212.40 73.51 52801.19 88888.00 2006-10-14 20:08:57.908 287 18212.48 73.49 52801.24 88888.00 2006-10-14 20:08:58.408 287 18212.46 73.53 52801.27 88888.00 2006-10-14 20:08:58.908 287 18212.52 73.52 52801.27 88888.00 2006-10-14 20:08:59.408 287 18212.57 73.50 52801.31 88888.00 2006-10-14 20:08:59.908 287 18212.58 73.47 52801.36 88888.00 2006-10-14 20:09:00.408 287 18212.54 73.39 52801.40 88888.00 2006-10-14 20:09:00.908 287 18212.59 73.40 52801.32 88888.00 2006-10-14 20:09:01.408 287 18212.60 73.37 52801.30 88888.00 2006-10-14 20:09:01.908 287 18212.60 73.50 52801.35 88888.00 2006-10-14 20:09:02.408 287 18212.55 73.46 52801.33 88888.00 2006-10-14 20:09:02.908 287 18212.57 73.43 52801.37 88888.00 2006-10-14 20:09:03.408 287 18212.56 73.45 52801.50 88888.00 2006-10-14 20:09:03.908 287 18212.65 73.36 52801.55 88888.00 2006-10-14 20:09:04.408 287 18212.54 73.39 52801.45 88888.00 2006-10-14 20:09:04.908 287 18212.45 73.32 52801.40 88888.00 2006-10-14 20:09:05.408 287 18212.52 73.24 52801.27 88888.00 2006-10-14 20:09:05.908 287 18212.61 73.22 52801.31 88888.00 2006-10-14 20:09:06.408 287 18212.59 73.17 52801.47 88888.00 2006-10-14 20:09:06.908 287 18212.54 73.11 52801.48 88888.00 2006-10-14 20:09:07.408 287 18212.56 73.14 52801.42 88888.00 2006-10-14 20:09:07.908 287 18212.54 73.25 52801.60 88888.00 2006-10-14 20:09:08.408 287 18212.56 73.24 52801.69 88888.00 2006-10-14 20:09:08.908 287 18212.62 73.25 52801.69 88888.00 2006-10-14 20:09:09.408 287 18212.89 73.25 52801.63 88888.00 2006-10-14 20:09:09.908 287 18212.79 73.24 52801.57 88888.00 2006-10-14 20:09:10.408 287 18212.71 73.22 52801.66 88888.00 2006-10-14 20:09:10.908 287 18212.71 73.17 52801.72 88888.00 2006-10-14 20:09:11.408 287 18212.78 73.21 52801.73 88888.00 2006-10-14 20:09:11.908 287 18212.78 73.24 52801.69 88888.00 2006-10-14 20:09:12.408 287 18212.75 73.15 52801.55 88888.00 2006-10-14 20:09:12.908 287 18212.83 73.05 52801.46 88888.00 2006-10-14 20:09:13.408 287 18212.72 73.00 52801.56 88888.00 2006-10-14 20:09:13.908 287 18212.58 73.04 52801.53 88888.00 2006-10-14 20:09:14.408 287 18212.58 73.08 52801.66 88888.00 2006-10-14 20:09:14.908 287 18212.79 73.07 52801.62 88888.00 2006-10-14 20:09:15.408 287 18212.82 73.13 52801.60 88888.00 2006-10-14 20:09:15.908 287 18212.79 73.06 52801.65 88888.00 2006-10-14 20:09:16.408 287 18212.73 73.00 52801.68 88888.00 2006-10-14 20:09:16.908 287 18212.72 72.99 52801.71 88888.00 2006-10-14 20:09:17.408 287 18212.70 72.97 52801.69 88888.00 2006-10-14 20:09:17.908 287 18212.56 73.01 52801.80 88888.00 2006-10-14 20:09:18.408 287 18212.52 72.90 52801.94 88888.00 2006-10-14 20:09:18.908 287 18212.66 72.89 52801.93 88888.00 2006-10-14 20:09:19.408 287 18212.61 72.92 52801.91 88888.00 2006-10-14 20:09:19.908 287 18212.55 72.95 52801.89 88888.00 2006-10-14 20:09:20.408 287 18212.57 72.94 52801.95 88888.00 2006-10-14 20:09:20.908 287 18212.49 72.90 52801.81 88888.00 2006-10-14 20:09:21.408 287 18212.43 72.92 52801.80 88888.00 2006-10-14 20:09:21.908 287 18212.45 72.95 52801.77 88888.00 2006-10-14 20:09:22.408 287 18212.36 72.85 52801.86 88888.00 2006-10-14 20:09:22.908 287 18212.34 72.84 52801.89 88888.00 2006-10-14 20:09:23.408 287 18212.34 72.87 52801.90 88888.00 2006-10-14 20:09:23.908 287 18212.27 72.86 52801.84 88888.00 2006-10-14 20:09:24.408 287 18212.32 72.84 52801.74 88888.00 2006-10-14 20:09:24.908 287 18212.33 72.84 52801.74 88888.00 2006-10-14 20:09:25.408 287 18212.27 72.88 52801.85 88888.00 2006-10-14 20:09:25.908 287 18212.32 72.87 52801.91 88888.00 2006-10-14 20:09:26.408 287 18212.30 72.80 52802.00 88888.00 2006-10-14 20:09:26.908 287 18212.27 72.84 52801.97 88888.00 2006-10-14 20:09:27.408 287 18212.39 72.89 52801.96 88888.00 2006-10-14 20:09:27.908 287 18212.44 72.97 52801.95 88888.00 2006-10-14 20:09:28.408 287 18212.28 72.85 52802.11 88888.00 2006-10-14 20:09:28.908 287 18212.24 72.86 52802.16 88888.00 2006-10-14 20:09:29.408 287 18212.16 72.80 52802.07 88888.00 2006-10-14 20:09:29.908 287 18212.06 72.77 52802.07 88888.00 2006-10-14 20:09:30.408 287 18212.00 72.76 52802.19 88888.00 2006-10-14 20:09:30.908 287 18212.05 72.85 52802.25 88888.00 2006-10-14 20:09:31.408 287 18212.13 72.75 52802.31 88888.00 2006-10-14 20:09:31.908 287 18212.06 72.69 52802.24 88888.00 2006-10-14 20:09:32.408 287 18212.01 72.67 52802.26 88888.00 2006-10-14 20:09:32.908 287 18212.07 72.62 52802.26 88888.00 2006-10-14 20:09:33.408 287 18212.01 72.65 52802.26 88888.00 2006-10-14 20:09:33.908 287 18212.06 72.69 52802.27 88888.00 2006-10-14 20:09:34.408 287 18212.04 72.75 52802.17 88888.00 2006-10-14 20:09:34.908 287 18212.02 72.72 52802.13 88888.00 2006-10-14 20:09:35.408 287 18212.00 72.78 52802.09 88888.00 2006-10-14 20:09:35.908 287 18212.02 72.78 52802.09 88888.00 2006-10-14 20:09:36.408 287 18212.04 72.81 52802.16 88888.00 2006-10-14 20:09:36.908 287 18212.08 72.85 52802.36 88888.00 2006-10-14 20:09:37.408 287 18212.11 72.85 52802.33 88888.00 2006-10-14 20:09:37.908 287 18212.03 72.76 52802.46 88888.00 2006-10-14 20:09:38.408 287 18211.97 72.67 52802.37 88888.00 2006-10-14 20:09:38.908 287 18211.96 72.65 52802.32 88888.00 2006-10-14 20:09:39.408 287 18211.90 72.59 52802.32 88888.00 2006-10-14 20:09:39.908 287 18211.94 72.63 52802.29 88888.00 2006-10-14 20:09:40.408 287 18211.99 72.68 52802.35 88888.00 2006-10-14 20:09:40.908 287 18211.99 72.75 52802.32 88888.00 2006-10-14 20:09:41.408 287 18211.90 72.72 52802.30 88888.00 2006-10-14 20:09:41.908 287 18211.83 72.63 52802.29 88888.00 2006-10-14 20:09:42.408 287 18211.81 72.66 52802.28 88888.00 2006-10-14 20:09:42.908 287 18211.73 72.56 52802.28 88888.00 2006-10-14 20:09:43.408 287 18211.68 72.55 52802.32 88888.00 2006-10-14 20:09:43.908 287 18211.59 72.59 52802.32 88888.00 2006-10-14 20:09:44.408 287 18211.67 72.63 52802.29 88888.00 2006-10-14 20:09:44.908 287 18211.64 72.51 52802.38 88888.00 2006-10-14 20:09:45.408 287 18211.60 72.47 52802.46 88888.00 2006-10-14 20:09:45.908 287 18211.63 72.48 52802.54 88888.00 2006-10-14 20:09:46.408 287 18211.60 72.46 52802.56 88888.00 2006-10-14 20:09:46.908 287 18211.59 72.44 52802.59 88888.00 2006-10-14 20:09:47.408 287 18211.53 72.47 52802.42 88888.00 2006-10-14 20:09:47.908 287 18211.41 72.47 52802.36 88888.00 2006-10-14 20:09:48.408 287 18211.47 72.46 52802.53 88888.00 2006-10-14 20:09:48.908 287 18211.35 72.54 52802.60 88888.00 2006-10-14 20:09:49.408 287 18211.34 72.48 52802.52 88888.00 2006-10-14 20:09:49.908 287 18211.35 72.36 52802.52 88888.00 2006-10-14 20:09:50.408 287 18211.20 72.32 52802.71 88888.00 2006-10-14 20:09:50.908 287 18211.21 72.33 52802.66 88888.00 2006-10-14 20:09:51.408 287 18211.13 72.36 52802.62 88888.00 2006-10-14 20:09:51.908 287 18211.10 72.34 52802.50 88888.00 2006-10-14 20:09:52.408 287 18211.08 72.28 52802.46 88888.00 2006-10-14 20:09:52.908 287 18211.13 72.28 52802.44 88888.00 2006-10-14 20:09:53.408 287 18211.25 72.19 52802.53 88888.00 2006-10-14 20:09:53.908 287 18211.13 72.19 52802.59 88888.00 2006-10-14 20:09:54.408 287 18211.00 72.13 52802.51 88888.00 2006-10-14 20:09:54.908 287 18211.09 72.10 52802.43 88888.00 2006-10-14 20:09:55.408 287 18211.08 71.99 52802.38 88888.00 2006-10-14 20:09:55.908 287 18211.09 72.02 52802.49 88888.00 2006-10-14 20:09:56.408 287 18211.03 72.00 52802.50 88888.00 2006-10-14 20:09:56.908 287 18210.87 71.99 52802.51 88888.00 2006-10-14 20:09:57.408 287 18210.91 71.98 52802.61 88888.00 2006-10-14 20:09:57.908 287 18210.88 71.99 52802.55 88888.00 2006-10-14 20:09:58.408 287 18210.91 72.02 52802.64 88888.00 2006-10-14 20:09:58.908 287 18210.78 72.02 52802.65 88888.00 2006-10-14 20:09:59.408 287 18210.75 71.98 52802.71 88888.00 2006-10-14 20:09:59.908 287 18210.84 72.08 52802.67 88888.00 2006-10-14 20:10:00.408 287 18210.84 72.08 52802.77 88888.00 2006-10-14 20:10:00.908 287 18210.62 72.09 52802.93 88888.00 2006-10-14 20:10:01.408 287 18210.64 72.10 52802.84 88888.00 2006-10-14 20:10:01.908 287 18210.55 72.08 52802.78 88888.00 2006-10-14 20:10:02.408 287 18210.52 72.04 52802.84 88888.00 2006-10-14 20:10:02.908 287 18210.48 72.08 52802.79 88888.00 2006-10-14 20:10:03.408 287 18210.40 72.09 52802.86 88888.00 2006-10-14 20:10:03.908 287 18210.37 72.10 52802.98 88888.00 2006-10-14 20:10:04.408 287 18210.35 72.14 52802.97 88888.00 2006-10-14 20:10:04.908 287 18210.27 72.04 52802.93 88888.00 2006-10-14 20:10:05.408 287 18210.24 71.97 52802.85 88888.00 2006-10-14 20:10:05.908 287 18210.26 71.95 52802.78 88888.00 2006-10-14 20:10:06.408 287 18210.34 72.01 52802.81 88888.00 2006-10-14 20:10:06.908 287 18210.42 72.08 52802.79 88888.00 2006-10-14 20:10:07.408 287 18210.24 72.10 52802.88 88888.00 2006-10-14 20:10:07.908 287 18210.13 72.05 52802.85 88888.00 2006-10-14 20:10:08.408 287 18210.18 72.02 52802.89 88888.00 2006-10-14 20:10:08.908 287 18210.27 71.96 52803.01 88888.00 2006-10-14 20:10:09.408 287 18210.18 71.95 52803.08 88888.00 2006-10-14 20:10:09.908 287 18210.15 71.96 52803.09 88888.00 2006-10-14 20:10:10.408 287 18210.01 71.89 52803.05 88888.00 2006-10-14 20:10:10.908 287 18209.93 71.91 52803.19 88888.00 2006-10-14 20:10:11.408 287 18209.91 71.97 52803.27 88888.00 2006-10-14 20:10:11.908 287 18209.85 72.05 52803.16 88888.00 2006-10-14 20:10:12.408 287 18209.83 72.05 52803.11 88888.00 2006-10-14 20:10:12.908 287 18209.86 72.09 52803.29 88888.00 2006-10-14 20:10:13.408 287 18209.75 72.09 52803.36 88888.00 2006-10-14 20:10:13.908 287 18209.62 72.07 52803.29 88888.00 2006-10-14 20:10:14.408 287 18209.66 71.99 52803.12 88888.00 2006-10-14 20:10:14.908 287 18209.58 72.01 52803.14 88888.00 2006-10-14 20:10:15.408 287 18209.50 71.99 52803.16 88888.00 2006-10-14 20:10:15.908 287 18209.51 71.95 52803.11 88888.00 2006-10-14 20:10:16.408 287 18209.47 71.90 52803.09 88888.00 2006-10-14 20:10:16.908 287 18209.41 72.05 52803.11 88888.00 2006-10-14 20:10:17.408 287 18209.43 72.02 52803.14 88888.00 2006-10-14 20:10:17.908 287 18209.35 72.00 52803.11 88888.00 2006-10-14 20:10:18.408 287 18209.20 72.00 52803.05 88888.00 2006-10-14 20:10:18.908 287 18209.23 72.02 52803.13 88888.00 2006-10-14 20:10:19.408 287 18209.20 72.09 52803.24 88888.00 2006-10-14 20:10:19.908 287 18209.17 72.14 52803.22 88888.00 2006-10-14 20:10:20.408 287 18208.97 72.11 52803.24 88888.00 2006-10-14 20:10:20.908 287 18208.92 72.08 52803.30 88888.00 2006-10-14 20:10:21.408 287 18208.95 72.07 52803.34 88888.00 2006-10-14 20:10:21.908 287 18208.87 72.07 52803.20 88888.00 2006-10-14 20:10:22.408 287 18208.98 72.08 52803.20 88888.00 2006-10-14 20:10:22.908 287 18208.83 72.11 52803.24 88888.00 2006-10-14 20:10:23.408 287 18208.87 72.06 52803.34 88888.00 2006-10-14 20:10:23.908 287 18208.87 72.10 52803.27 88888.00 2006-10-14 20:10:24.408 287 18208.76 72.01 52803.30 88888.00 2006-10-14 20:10:24.908 287 18208.68 72.03 52803.18 88888.00 2006-10-14 20:10:25.408 287 18208.79 72.09 52803.27 88888.00 2006-10-14 20:10:25.908 287 18208.58 72.08 52803.18 88888.00 2006-10-14 20:10:26.408 287 18208.50 72.09 52803.19 88888.00 2006-10-14 20:10:26.908 287 18208.53 72.07 52803.19 88888.00 2006-10-14 20:10:27.408 287 18208.47 72.00 52803.02 88888.00 2006-10-14 20:10:27.908 287 18208.45 71.98 52803.07 88888.00 2006-10-14 20:10:28.408 287 18208.33 72.01 52803.11 88888.00 2006-10-14 20:10:28.908 287 18208.22 71.97 52803.10 88888.00 2006-10-14 20:10:29.408 287 18208.27 71.92 52803.19 88888.00 2006-10-14 20:10:29.908 287 18208.23 71.94 52803.31 88888.00 2006-10-14 20:10:30.408 287 18208.17 71.90 52803.23 88888.00 2006-10-14 20:10:30.908 287 18208.19 71.97 52803.34 88888.00 2006-10-14 20:10:31.408 287 18208.17 72.08 52803.31 88888.00 2006-10-14 20:10:31.908 287 18208.12 72.13 52803.23 88888.00 2006-10-14 20:10:32.408 287 18208.07 72.10 52803.31 88888.00 2006-10-14 20:10:32.908 287 18208.16 72.09 52803.22 88888.00 2006-10-14 20:10:33.408 287 18208.07 72.12 52803.11 88888.00 2006-10-14 20:10:33.908 287 18208.15 72.11 52802.90 88888.00 2006-10-14 20:10:34.408 287 18208.11 72.04 52802.91 88888.00 2006-10-14 20:10:34.908 287 18208.14 72.02 52802.97 88888.00 2006-10-14 20:10:35.408 287 18208.00 72.10 52803.12 88888.00 2006-10-14 20:10:35.908 287 18207.90 72.16 52803.12 88888.00 2006-10-14 20:10:36.408 287 18207.91 72.15 52803.06 88888.00 2006-10-14 20:10:36.908 287 18207.87 72.09 52803.02 88888.00 2006-10-14 20:10:37.408 287 18207.79 72.06 52802.97 88888.00 2006-10-14 20:10:37.908 287 18207.79 72.16 52802.85 88888.00 2006-10-14 20:10:38.408 287 18207.82 72.15 52802.78 88888.00 2006-10-14 20:10:38.908 287 18207.69 72.15 52802.82 88888.00 2006-10-14 20:10:39.408 287 18207.74 72.15 52802.84 88888.00 2006-10-14 20:10:39.908 287 18207.74 72.13 52802.91 88888.00 2006-10-14 20:10:40.408 287 18207.67 72.20 52802.88 88888.00 2006-10-14 20:10:40.908 287 18207.72 72.18 52802.85 88888.00 2006-10-14 20:10:41.408 287 18207.69 72.18 52802.89 88888.00 2006-10-14 20:10:41.908 287 18207.69 72.21 52802.88 88888.00 2006-10-14 20:10:42.408 287 18207.63 72.25 52802.94 88888.00 2006-10-14 20:10:42.908 287 18207.67 72.29 52803.02 88888.00 2006-10-14 20:10:43.408 287 18207.65 72.30 52802.99 88888.00 2006-10-14 20:10:43.908 287 18207.63 72.30 52803.07 88888.00 2006-10-14 20:10:44.408 287 18207.69 72.30 52803.06 88888.00 2006-10-14 20:10:44.908 287 18207.69 72.23 52803.05 88888.00 2006-10-14 20:10:45.408 287 18207.78 72.20 52803.06 88888.00 2006-10-14 20:10:45.908 287 18207.74 72.26 52802.89 88888.00 2006-10-14 20:10:46.408 287 18207.62 72.24 52802.83 88888.00 2006-10-14 20:10:46.908 287 18207.65 72.47 52802.91 88888.00 2006-10-14 20:10:47.408 287 18207.74 72.49 52802.94 88888.00 2006-10-14 20:10:47.908 287 18207.57 72.40 52802.82 88888.00 2006-10-14 20:10:48.408 287 18207.70 72.44 52802.85 88888.00 2006-10-14 20:10:48.908 287 18207.66 72.40 52802.86 88888.00 2006-10-14 20:10:49.408 287 18207.65 72.39 52802.93 88888.00 2006-10-14 20:10:49.908 287 18207.67 72.39 52802.91 88888.00 2006-10-14 20:10:50.408 287 18207.81 72.34 52802.84 88888.00 2006-10-14 20:10:50.908 287 18207.63 72.33 52802.75 88888.00 2006-10-14 20:10:51.408 287 18207.54 72.35 52802.69 88888.00 2006-10-14 20:10:51.908 287 18207.67 72.32 52802.62 88888.00 2006-10-14 20:10:52.408 287 18207.63 72.26 52802.64 88888.00 2006-10-14 20:10:52.908 287 18207.50 72.30 52802.69 88888.00 2006-10-14 20:10:53.408 287 18207.50 72.36 52802.71 88888.00 2006-10-14 20:10:53.908 287 18207.50 72.39 52802.79 88888.00 2006-10-14 20:10:54.408 287 18207.61 72.29 52802.77 88888.00 2006-10-14 20:10:54.908 287 18207.83 72.34 52802.65 88888.00 2006-10-14 20:10:55.408 287 18207.84 72.35 52802.61 88888.00 2006-10-14 20:10:55.908 287 18207.82 72.21 52802.61 88888.00 2006-10-14 20:10:56.408 287 18207.82 72.22 52802.54 88888.00 2006-10-14 20:10:56.908 287 18207.89 72.26 52802.48 88888.00 2006-10-14 20:10:57.408 287 18207.92 72.30 52802.41 88888.00 2006-10-14 20:10:57.908 287 18207.95 72.33 52802.36 88888.00 2006-10-14 20:10:58.408 287 18207.99 72.24 52802.33 88888.00 2006-10-14 20:10:58.908 287 18208.04 72.20 52802.32 88888.00 2006-10-14 20:10:59.408 287 18208.14 72.15 52802.32 88888.00 2006-10-14 20:10:59.908 287 18208.30 72.10 52802.35 88888.00 2006-10-14 20:11:00.408 287 18208.45 72.12 52802.32 88888.00 2006-10-14 20:11:00.908 287 18208.52 72.17 52802.35 88888.00 2006-10-14 20:11:01.408 287 18208.48 72.15 52802.47 88888.00 2006-10-14 20:11:01.908 287 18208.54 72.19 52802.51 88888.00 2006-10-14 20:11:02.408 287 18208.68 72.15 52802.44 88888.00 2006-10-14 20:11:02.908 287 18208.65 72.08 52802.38 88888.00 2006-10-14 20:11:03.408 287 18208.72 72.10 52802.38 88888.00 2006-10-14 20:11:03.908 287 18208.86 72.05 52802.29 88888.00 2006-10-14 20:11:04.408 287 18208.87 72.04 52802.20 88888.00 2006-10-14 20:11:04.908 287 18208.91 72.01 52802.17 88888.00 2006-10-14 20:11:05.408 287 18208.93 72.04 52802.18 88888.00 2006-10-14 20:11:05.908 287 18209.01 71.96 52802.09 88888.00 2006-10-14 20:11:06.408 287 18209.11 71.88 52802.05 88888.00 2006-10-14 20:11:06.908 287 18209.33 71.88 52802.09 88888.00 2006-10-14 20:11:07.408 287 18209.35 71.92 52802.06 88888.00 2006-10-14 20:11:07.908 287 18209.39 71.83 52801.92 88888.00 2006-10-14 20:11:08.408 287 18209.39 71.82 52801.91 88888.00 2006-10-14 20:11:08.908 287 18209.43 71.91 52801.88 88888.00 2006-10-14 20:11:09.408 287 18209.52 72.00 52801.93 88888.00 2006-10-14 20:11:09.908 287 18209.56 71.94 52801.82 88888.00 2006-10-14 20:11:10.408 287 18209.64 71.91 52801.83 88888.00 2006-10-14 20:11:10.908 287 18209.74 71.94 52801.89 88888.00 2006-10-14 20:11:11.408 287 18209.79 71.88 52801.93 88888.00 2006-10-14 20:11:11.908 287 18209.78 71.76 52801.81 88888.00 2006-10-14 20:11:12.408 287 18209.83 71.74 52801.74 88888.00 2006-10-14 20:11:12.908 287 18209.90 71.70 52801.66 88888.00 2006-10-14 20:11:13.408 287 18209.99 71.69 52801.57 88888.00 2006-10-14 20:11:13.908 287 18210.09 71.65 52801.71 88888.00 2006-10-14 20:11:14.408 287 18210.16 71.64 52801.70 88888.00 2006-10-14 20:11:14.908 287 18210.12 71.53 52801.62 88888.00 2006-10-14 20:11:15.408 287 18210.19 71.43 52801.53 88888.00 2006-10-14 20:11:15.908 287 18210.27 71.39 52801.57 88888.00 2006-10-14 20:11:16.408 287 18210.24 71.35 52801.54 88888.00 2006-10-14 20:11:16.908 287 18210.29 71.36 52801.62 88888.00 2006-10-14 20:11:17.408 287 18210.43 71.33 52801.55 88888.00 2006-10-14 20:11:17.908 287 18210.52 71.31 52801.54 88888.00 2006-10-14 20:11:18.408 287 18210.53 71.35 52801.56 88888.00 2006-10-14 20:11:18.908 287 18210.59 71.44 52801.47 88888.00 2006-10-14 20:11:19.408 287 18210.63 71.51 52801.38 88888.00 2006-10-14 20:11:19.908 287 18210.64 71.42 52801.37 88888.00 2006-10-14 20:11:20.408 287 18210.81 71.34 52801.38 88888.00 2006-10-14 20:11:20.908 287 18210.91 71.26 52801.27 88888.00 2006-10-14 20:11:21.408 287 18210.96 71.28 52801.32 88888.00 2006-10-14 20:11:21.908 287 18211.23 71.29 52801.40 88888.00 2006-10-14 20:11:22.408 287 18211.35 71.26 52801.43 88888.00 2006-10-14 20:11:22.908 287 18211.42 71.32 52801.24 88888.00 2006-10-14 20:11:23.408 287 18211.39 71.29 52801.15 88888.00 2006-10-14 20:11:23.908 287 18211.60 71.38 52801.25 88888.00 2006-10-14 20:11:24.408 287 18211.80 71.42 52801.28 88888.00 2006-10-14 20:11:24.908 287 18211.89 71.44 52801.37 88888.00 2006-10-14 20:11:25.408 287 18211.90 71.51 52801.37 88888.00 2006-10-14 20:11:25.908 287 18211.90 71.57 52801.21 88888.00 2006-10-14 20:11:26.408 287 18212.00 71.52 52801.12 88888.00 2006-10-14 20:11:26.908 287 18212.04 71.54 52801.21 88888.00 2006-10-14 20:11:27.408 287 18212.21 71.57 52801.18 88888.00 2006-10-14 20:11:27.908 287 18212.36 71.52 52801.23 88888.00 2006-10-14 20:11:28.408 287 18212.48 71.51 52801.24 88888.00 2006-10-14 20:11:28.908 287 18212.63 71.43 52801.12 88888.00 2006-10-14 20:11:29.408 287 18212.82 71.46 52801.18 88888.00 2006-10-14 20:11:29.908 287 18212.87 71.49 52801.18 88888.00 2006-10-14 20:11:30.408 287 18212.99 71.56 52801.09 88888.00 2006-10-14 20:11:30.908 287 18213.04 71.51 52801.13 88888.00 2006-10-14 20:11:31.408 287 18213.01 71.51 52801.19 88888.00 2006-10-14 20:11:31.908 287 18213.14 71.47 52801.20 88888.00 2006-10-14 20:11:32.408 287 18213.32 71.48 52801.12 88888.00 2006-10-14 20:11:32.908 287 18213.41 71.49 52801.07 88888.00 2006-10-14 20:11:33.408 287 18213.53 71.50 52801.13 88888.00 2006-10-14 20:11:33.908 287 18213.54 71.41 52801.07 88888.00 2006-10-14 20:11:34.408 287 18213.58 71.40 52801.18 88888.00 2006-10-14 20:11:34.908 287 18213.69 71.37 52801.23 88888.00 2006-10-14 20:11:35.408 287 18213.74 71.30 52801.31 88888.00 2006-10-14 20:11:35.908 287 18213.90 71.35 52801.38 88888.00 2006-10-14 20:11:36.408 287 18214.09 71.33 52801.34 88888.00 2006-10-14 20:11:36.908 287 18214.09 71.42 52801.36 88888.00 2006-10-14 20:11:37.408 287 18214.18 71.51 52801.34 88888.00 2006-10-14 20:11:37.908 287 18214.17 71.45 52801.25 88888.00 2006-10-14 20:11:38.408 287 18214.14 71.45 52801.20 88888.00 2006-10-14 20:11:38.908 287 18214.13 71.43 52801.26 88888.00 2006-10-14 20:11:39.408 287 18214.20 71.42 52801.27 88888.00 2006-10-14 20:11:39.908 287 18214.44 71.41 52801.21 88888.00 2006-10-14 20:11:40.408 287 18214.52 71.43 52801.23 88888.00 2006-10-14 20:11:40.908 287 18214.64 71.33 52801.30 88888.00 2006-10-14 20:11:41.408 287 18214.83 71.34 52801.33 88888.00 2006-10-14 20:11:41.908 287 18214.88 71.52 52801.26 88888.00 2006-10-14 20:11:42.408 287 18214.97 71.43 52801.23 88888.00 2006-10-14 20:11:42.908 287 18215.19 71.39 52801.24 88888.00 2006-10-14 20:11:43.408 287 18215.22 71.40 52801.28 88888.00 2006-10-14 20:11:43.908 287 18215.33 71.42 52801.48 88888.00 2006-10-14 20:11:44.408 287 18215.52 71.57 52801.42 88888.00 2006-10-14 20:11:44.908 287 18215.55 71.69 52801.32 88888.00 2006-10-14 20:11:45.408 287 18215.55 71.64 52801.30 88888.00 2006-10-14 20:11:45.908 287 18215.63 71.69 52801.31 88888.00 2006-10-14 20:11:46.408 287 18215.76 71.62 52801.34 88888.00 2006-10-14 20:11:46.908 287 18215.84 71.59 52801.32 88888.00 2006-10-14 20:11:47.408 287 18215.83 71.61 52801.35 88888.00 2006-10-14 20:11:47.908 287 18215.90 71.63 52801.49 88888.00 2006-10-14 20:11:48.408 287 18216.06 71.58 52801.50 88888.00 2006-10-14 20:11:48.908 287 18216.09 71.57 52801.56 88888.00 2006-10-14 20:11:49.408 287 18216.02 71.74 52801.54 88888.00 2006-10-14 20:11:49.908 287 18216.10 71.83 52801.62 88888.00 2006-10-14 20:11:50.408 287 18216.16 71.84 52801.69 88888.00 2006-10-14 20:11:50.908 287 18216.25 71.87 52801.84 88888.00 2006-10-14 20:11:51.408 287 18216.37 71.90 52801.83 88888.00 2006-10-14 20:11:51.908 287 18216.37 71.90 52801.86 88888.00 2006-10-14 20:11:52.408 287 18216.34 71.89 52801.88 88888.00 2006-10-14 20:11:52.908 287 18216.40 71.99 52801.88 88888.00 2006-10-14 20:11:53.408 287 18216.52 71.98 52801.86 88888.00 2006-10-14 20:11:53.908 287 18216.50 71.90 52801.96 88888.00 2006-10-14 20:11:54.405 287 18216.57 71.89 52802.00 88888.00 2006-10-14 20:11:54.905 287 18216.57 71.88 52801.89 88888.00 2006-10-14 20:11:55.405 287 18216.59 71.99 52801.92 88888.00 2006-10-14 20:11:55.905 287 18216.67 72.00 52802.06 88888.00 2006-10-14 20:11:56.405 287 18216.68 71.98 52802.06 88888.00 2006-10-14 20:11:56.905 287 18216.63 71.92 52802.01 88888.00 2006-10-14 20:11:57.405 287 18216.77 71.99 52801.94 88888.00 2006-10-14 20:11:57.905 287 18216.81 71.94 52801.96 88888.00 2006-10-14 20:11:58.405 287 18216.85 71.90 52801.88 88888.00 2006-10-14 20:11:58.905 287 18216.96 71.86 52801.88 88888.00 2006-10-14 20:11:59.405 287 18216.88 71.83 52801.98 88888.00 2006-10-14 20:11:59.905 287 18216.81 71.78 52801.92 88888.00 2006-10-14 20:12:00.405 287 18216.93 71.80 52801.96 88888.00 2006-10-14 20:12:00.905 287 18216.95 71.74 52802.05 88888.00 2006-10-14 20:12:01.405 287 18216.94 71.76 52802.08 88888.00 2006-10-14 20:12:01.905 287 18217.08 71.77 52802.13 88888.00 2006-10-14 20:12:02.405 287 18217.13 71.86 52802.15 88888.00 2006-10-14 20:12:02.905 287 18217.14 71.95 52802.16 88888.00 2006-10-14 20:12:03.405 287 18217.26 71.94 52802.28 88888.00 2006-10-14 20:12:03.905 287 18217.32 71.92 52802.26 88888.00 2006-10-14 20:12:04.405 287 18217.53 72.06 52802.20 88888.00 2006-10-14 20:12:04.905 287 18217.59 72.06 52802.30 88888.00 2006-10-14 20:12:05.405 287 18217.58 72.04 52802.28 88888.00 2006-10-14 20:12:05.905 287 18217.67 72.02 52802.33 88888.00 2006-10-14 20:12:06.405 287 18217.73 72.08 52802.33 88888.00 2006-10-14 20:12:06.905 287 18217.83 72.06 52802.36 88888.00 2006-10-14 20:12:07.405 287 18217.83 72.07 52802.32 88888.00 2006-10-14 20:12:07.905 287 18217.91 72.14 52802.35 88888.00 2006-10-14 20:12:08.405 287 18218.08 72.06 52802.54 88888.00 2006-10-14 20:12:08.905 287 18218.10 72.07 52802.58 88888.00 2006-10-14 20:12:09.405 287 18218.18 72.17 52802.58 88888.00 2006-10-14 20:12:09.905 287 18218.22 72.23 52802.62 88888.00 2006-10-14 20:12:10.405 287 18218.33 72.30 52802.67 88888.00 2006-10-14 20:12:10.905 287 18218.25 72.36 52802.60 88888.00 2006-10-14 20:12:11.405 287 18218.23 72.39 52802.62 88888.00 2006-10-14 20:12:11.905 287 18218.29 72.46 52802.59 88888.00 2006-10-14 20:12:12.405 287 18218.38 72.46 52802.63 88888.00 2006-10-14 20:12:12.905 287 18218.46 72.47 52802.64 88888.00 2006-10-14 20:12:13.405 287 18218.58 72.52 52802.69 88888.00 2006-10-14 20:12:13.905 287 18218.58 72.46 52802.77 88888.00 2006-10-14 20:12:14.405 287 18218.57 72.43 52802.83 88888.00 2006-10-14 20:12:14.905 287 18218.70 72.47 52802.90 88888.00 2006-10-14 20:12:15.405 287 18218.65 72.50 52803.04 88888.00 2006-10-14 20:12:15.905 287 18218.60 72.48 52803.07 88888.00 2006-10-14 20:12:16.405 287 18218.69 72.44 52803.02 88888.00 2006-10-14 20:12:16.905 287 18218.69 72.39 52803.02 88888.00 2006-10-14 20:12:17.405 287 18218.68 72.37 52803.16 88888.00 2006-10-14 20:12:17.905 287 18218.64 72.44 52803.17 88888.00 2006-10-14 20:12:18.405 287 18218.59 72.48 52803.20 88888.00 2006-10-14 20:12:18.905 287 18218.64 72.41 52803.31 88888.00 2006-10-14 20:12:19.405 287 18218.66 72.39 52803.30 88888.00 2006-10-14 20:12:19.905 287 18218.67 72.45 52803.32 88888.00 2006-10-14 20:12:20.405 287 18218.62 72.42 52803.32 88888.00 2006-10-14 20:12:20.905 287 18218.60 72.39 52803.33 88888.00 2006-10-14 20:12:21.405 287 18218.56 72.31 52803.33 88888.00 2006-10-14 20:12:21.905 287 18218.65 72.30 52803.27 88888.00 2006-10-14 20:12:22.405 287 18218.71 72.25 52803.40 88888.00 2006-10-14 20:12:22.905 287 18218.79 72.15 52803.41 88888.00 2006-10-14 20:12:23.405 287 18218.78 72.12 52803.40 88888.00 2006-10-14 20:12:23.905 287 18218.76 72.14 52803.36 88888.00 2006-10-14 20:12:24.405 287 18218.67 72.10 52803.44 88888.00 2006-10-14 20:12:24.905 287 18218.54 72.12 52803.42 88888.00 2006-10-14 20:12:25.405 287 18218.52 72.11 52803.55 88888.00 2006-10-14 20:12:25.905 287 18218.51 72.09 52803.65 88888.00 2006-10-14 20:12:26.405 287 18218.69 72.17 52803.64 88888.00 2006-10-14 20:12:26.905 287 18218.75 72.13 52803.60 88888.00 2006-10-14 20:12:27.405 287 18218.70 72.14 52803.60 88888.00 2006-10-14 20:12:27.905 287 18218.69 72.10 52803.65 88888.00 2006-10-14 20:12:28.405 287 18218.65 72.08 52803.72 88888.00 2006-10-14 20:12:28.905 287 18218.70 72.03 52803.72 88888.00 2006-10-14 20:12:29.405 287 18218.60 72.00 52803.71 88888.00 2006-10-14 20:12:29.905 287 18218.52 72.04 52803.72 88888.00 2006-10-14 20:12:30.405 287 18218.51 72.24 52803.76 88888.00 2006-10-14 20:12:30.905 287 18218.58 72.23 52803.85 88888.00 2006-10-14 20:12:31.405 287 18218.74 72.10 52804.01 88888.00 2006-10-14 20:12:31.905 287 18218.75 72.06 52804.15 88888.00 2006-10-14 20:12:32.405 287 18218.60 72.03 52804.06 88888.00 2006-10-14 20:12:32.905 287 18218.43 72.02 52803.98 88888.00 2006-10-14 20:12:33.405 287 18218.55 72.00 52804.06 88888.00 2006-10-14 20:12:33.905 287 18218.62 71.99 52804.16 88888.00 2006-10-14 20:12:34.405 287 18218.58 71.97 52804.15 88888.00 2006-10-14 20:12:34.905 287 18218.53 71.99 52804.18 88888.00 2006-10-14 20:12:35.405 287 18218.44 71.96 52804.36 88888.00 2006-10-14 20:12:35.905 287 18218.58 71.95 52804.43 88888.00 2006-10-14 20:12:36.405 287 18218.74 71.86 52804.37 88888.00 2006-10-14 20:12:36.905 287 18218.71 71.77 52804.34 88888.00 2006-10-14 20:12:37.405 287 18218.58 71.80 52804.34 88888.00 2006-10-14 20:12:37.905 287 18218.46 71.77 52804.29 88888.00 2006-10-14 20:12:38.405 287 18218.53 71.76 52804.21 88888.00 2006-10-14 20:12:38.905 287 18218.58 71.76 52804.16 88888.00 2006-10-14 20:12:39.405 287 18218.60 71.76 52804.32 88888.00 2006-10-14 20:12:39.905 287 18218.52 71.79 52804.35 88888.00 2006-10-14 20:12:40.405 287 18218.54 71.67 52804.47 88888.00 2006-10-14 20:12:40.905 287 18218.57 71.51 52804.62 88888.00 2006-10-14 20:12:41.405 287 18218.53 71.47 52804.57 88888.00 2006-10-14 20:12:41.905 287 18218.48 71.48 52804.52 88888.00 2006-10-14 20:12:42.405 287 18218.55 71.45 52804.47 88888.00 2006-10-14 20:12:42.905 287 18218.57 71.36 52804.50 88888.00 2006-10-14 20:12:43.405 287 18218.54 71.24 52804.65 88888.00 2006-10-14 20:12:43.905 287 18218.49 71.22 52804.64 88888.00 2006-10-14 20:12:44.405 287 18218.63 71.16 52804.55 88888.00 2006-10-14 20:12:44.905 287 18218.67 71.15 52804.60 88888.00 2006-10-14 20:12:45.405 287 18218.59 71.10 52804.72 88888.00 2006-10-14 20:12:45.905 287 18218.55 71.05 52804.71 88888.00 2006-10-14 20:12:46.405 287 18218.52 70.98 52804.78 88888.00 2006-10-14 20:12:46.905 287 18218.70 70.84 52804.86 88888.00 2006-10-14 20:12:47.405 287 18218.81 70.68 52804.87 88888.00 2006-10-14 20:12:47.905 287 18218.62 70.63 52804.82 88888.00 2006-10-14 20:12:48.405 287 18218.55 70.71 52804.80 88888.00 2006-10-14 20:12:48.905 287 18218.59 70.70 52804.73 88888.00 2006-10-14 20:12:49.405 287 18218.64 70.75 52804.83 88888.00 2006-10-14 20:12:49.905 287 18218.67 70.80 52804.91 88888.00 2006-10-14 20:12:50.405 287 18218.65 70.68 52804.93 88888.00 2006-10-14 20:12:50.905 287 18218.73 70.54 52804.93 88888.00 2006-10-14 20:12:51.405 287 18218.70 70.55 52805.06 88888.00 2006-10-14 20:12:51.905 287 18218.81 70.59 52805.14 88888.00 2006-10-14 20:12:52.405 287 18218.87 70.47 52805.11 88888.00 2006-10-14 20:12:52.905 287 18218.76 70.38 52805.14 88888.00 2006-10-14 20:12:53.405 287 18218.85 70.47 52805.08 88888.00 2006-10-14 20:12:53.905 287 18218.88 70.44 52804.98 88888.00 2006-10-14 20:12:54.405 287 18218.83 70.28 52805.14 88888.00 2006-10-14 20:12:54.905 287 18218.87 70.16 52805.17 88888.00 2006-10-14 20:12:55.405 287 18218.94 70.23 52805.21 88888.00 2006-10-14 20:12:55.905 287 18218.92 70.31 52805.17 88888.00 2006-10-14 20:12:56.405 287 18218.98 70.29 52805.15 88888.00 2006-10-14 20:12:56.905 287 18218.99 70.20 52804.97 88888.00 2006-10-14 20:12:57.405 287 18218.90 70.18 52804.95 88888.00 2006-10-14 20:12:57.905 287 18218.77 70.16 52805.08 88888.00 2006-10-14 20:12:58.405 287 18218.84 70.10 52805.08 88888.00 2006-10-14 20:12:58.905 287 18218.78 70.10 52805.17 88888.00 2006-10-14 20:12:59.405 287 18218.85 70.15 52805.10 88888.00 2006-10-14 20:12:59.905 287 18218.79 70.10 52805.05 88888.00 2006-10-14 20:13:00.405 287 18218.81 70.06 52805.17 88888.00 2006-10-14 20:13:00.905 287 18218.92 70.04 52805.23 88888.00 2006-10-14 20:13:01.405 287 18218.95 69.91 52805.28 88888.00 2006-10-14 20:13:01.905 287 18218.91 69.89 52805.19 88888.00 2006-10-14 20:13:02.405 287 18218.89 69.96 52805.18 88888.00 2006-10-14 20:13:02.905 287 18219.00 69.91 52805.29 88888.00 2006-10-14 20:13:03.405 287 18218.98 69.90 52805.29 88888.00 2006-10-14 20:13:03.905 287 18219.01 69.90 52805.33 88888.00 2006-10-14 20:13:04.405 287 18218.86 69.85 52805.36 88888.00 2006-10-14 20:13:04.905 287 18218.90 69.77 52805.33 88888.00 2006-10-14 20:13:05.405 287 18218.90 69.78 52805.38 88888.00 2006-10-14 20:13:05.905 287 18218.91 69.75 52805.50 88888.00 2006-10-14 20:13:06.405 287 18218.90 69.79 52805.43 88888.00 2006-10-14 20:13:06.905 287 18218.92 69.85 52805.36 88888.00 2006-10-14 20:13:07.405 287 18218.88 69.82 52805.37 88888.00 2006-10-14 20:13:07.905 287 18218.81 69.79 52805.39 88888.00 2006-10-14 20:13:08.405 287 18218.79 69.72 52805.38 88888.00 2006-10-14 20:13:08.905 287 18218.80 69.71 52805.37 88888.00 2006-10-14 20:13:09.405 287 18218.79 69.65 52805.46 88888.00 2006-10-14 20:13:09.905 287 18218.77 69.58 52805.48 88888.00 2006-10-14 20:13:10.405 287 18218.80 69.52 52805.59 88888.00 2006-10-14 20:13:10.905 287 18218.97 69.52 52805.59 88888.00 2006-10-14 20:13:11.405 287 18219.13 69.51 52805.48 88888.00 2006-10-14 20:13:11.905 287 18219.06 69.57 52805.44 88888.00 2006-10-14 20:13:12.405 287 18218.90 69.58 52805.41 88888.00 2006-10-14 20:13:12.905 287 18218.73 69.57 52805.40 88888.00 2006-10-14 20:13:13.405 287 18218.85 69.56 52805.49 88888.00 2006-10-14 20:13:13.905 287 18218.85 69.59 52805.52 88888.00 2006-10-14 20:13:14.405 287 18218.80 69.59 52805.42 88888.00 2006-10-14 20:13:14.905 287 18218.90 69.55 52805.43 88888.00 2006-10-14 20:13:15.405 287 18218.85 69.59 52805.49 88888.00 2006-10-14 20:13:15.905 287 18218.92 69.59 52805.46 88888.00 2006-10-14 20:13:16.405 287 18218.92 69.64 52805.42 88888.00 2006-10-14 20:13:16.905 287 18218.83 69.63 52805.36 88888.00 2006-10-14 20:13:17.405 287 18218.84 69.66 52805.19 88888.00 2006-10-14 20:13:17.905 287 18218.90 69.55 52805.14 88888.00 2006-10-14 20:13:18.405 287 18218.98 69.62 52805.07 88888.00 2006-10-14 20:13:18.905 287 18218.87 69.67 52805.14 88888.00 2006-10-14 20:13:19.405 287 18218.86 69.51 52805.27 88888.00 2006-10-14 20:13:19.905 287 18218.81 69.41 52805.34 88888.00 2006-10-14 20:13:20.405 287 18218.88 69.41 52805.36 88888.00 2006-10-14 20:13:20.905 287 18218.91 69.48 52805.45 88888.00 2006-10-14 20:13:21.405 287 18218.92 69.50 52805.49 88888.00 2006-10-14 20:13:21.905 287 18218.87 69.51 52805.39 88888.00 2006-10-14 20:13:22.405 287 18218.80 69.51 52805.40 88888.00 2006-10-14 20:13:22.905 287 18218.89 69.48 52805.46 88888.00 2006-10-14 20:13:23.405 287 18218.95 69.50 52805.36 88888.00 2006-10-14 20:13:23.905 287 18218.79 69.46 52805.39 88888.00 2006-10-14 20:13:24.405 287 18218.87 69.44 52805.50 88888.00 2006-10-14 20:13:24.905 287 18218.99 69.41 52805.61 88888.00 2006-10-14 20:13:25.405 287 18218.81 69.40 52805.61 88888.00 2006-10-14 20:13:25.905 287 18218.88 69.48 52805.52 88888.00 2006-10-14 20:13:26.405 287 18218.87 69.54 52805.51 88888.00 2006-10-14 20:13:26.905 287 18218.88 69.72 52805.54 88888.00 2006-10-14 20:13:27.405 287 18218.79 69.73 52805.55 88888.00 2006-10-14 20:13:27.905 287 18218.64 69.66 52805.48 88888.00 2006-10-14 20:13:28.405 287 18218.79 69.70 52805.50 88888.00 2006-10-14 20:13:28.905 287 18218.83 69.64 52805.48 88888.00 2006-10-14 20:13:29.405 287 18218.81 69.65 52805.66 88888.00 2006-10-14 20:13:29.905 287 18218.79 69.61 52805.65 88888.00 2006-10-14 20:13:30.405 287 18218.76 69.69 52805.71 88888.00 2006-10-14 20:13:30.905 287 18218.68 69.77 52805.64 88888.00 2006-10-14 20:13:31.405 287 18218.68 69.69 52805.62 88888.00 2006-10-14 20:13:31.905 287 18218.77 69.64 52805.64 88888.00 2006-10-14 20:13:32.405 287 18218.74 69.56 52805.77 88888.00 2006-10-14 20:13:32.905 287 18218.76 69.53 52805.77 88888.00 2006-10-14 20:13:33.405 287 18218.89 69.52 52805.73 88888.00 2006-10-14 20:13:33.905 287 18218.87 69.57 52805.80 88888.00 2006-10-14 20:13:34.405 287 18218.79 69.65 52805.75 88888.00 2006-10-14 20:13:34.905 287 18218.77 69.71 52805.71 88888.00 2006-10-14 20:13:35.405 287 18218.81 69.59 52805.81 88888.00 2006-10-14 20:13:35.905 287 18218.74 69.48 52805.85 88888.00 2006-10-14 20:13:36.405 287 18218.81 69.53 52805.79 88888.00 2006-10-14 20:13:36.905 287 18218.74 69.57 52805.74 88888.00 2006-10-14 20:13:37.405 287 18218.80 69.63 52805.66 88888.00 2006-10-14 20:13:37.905 287 18218.88 69.68 52805.59 88888.00 2006-10-14 20:13:38.405 287 18218.67 69.66 52805.54 88888.00 2006-10-14 20:13:38.905 287 18218.63 69.71 52805.61 88888.00 2006-10-14 20:13:39.405 287 18218.73 69.74 52805.54 88888.00 2006-10-14 20:13:39.905 287 18218.68 69.64 52805.67 88888.00 2006-10-14 20:13:40.405 287 18218.58 69.57 52805.71 88888.00 2006-10-14 20:13:40.905 287 18218.65 69.56 52805.63 88888.00 2006-10-14 20:13:41.405 287 18218.86 69.63 52805.66 88888.00 2006-10-14 20:13:41.905 287 18218.95 69.72 52805.65 88888.00 2006-10-14 20:13:42.405 287 18218.85 69.70 52805.57 88888.00 2006-10-14 20:13:42.905 287 18218.73 69.58 52805.63 88888.00 2006-10-14 20:13:43.405 287 18218.75 69.74 52805.62 88888.00 2006-10-14 20:13:43.905 287 18218.77 69.90 52805.60 88888.00 2006-10-14 20:13:44.405 287 18218.77 69.87 52805.72 88888.00 2006-10-14 20:13:44.905 287 18218.73 69.88 52805.84 88888.00 2006-10-14 20:13:45.405 287 18218.67 69.83 52805.81 88888.00 2006-10-14 20:13:45.905 287 18218.64 69.82 52805.78 88888.00 2006-10-14 20:13:46.405 287 18218.67 69.87 52805.68 88888.00 2006-10-14 20:13:46.905 287 18218.74 69.96 52805.65 88888.00 2006-10-14 20:13:47.405 287 18218.88 69.97 52805.79 88888.00 2006-10-14 20:13:47.905 287 18218.91 69.97 52805.95 88888.00 2006-10-14 20:13:48.405 287 18218.88 69.98 52805.94 88888.00 2006-10-14 20:13:48.905 287 18218.79 70.03 52805.85 88888.00 2006-10-14 20:13:49.405 287 18218.78 70.04 52805.78 88888.00 2006-10-14 20:13:49.905 287 18218.80 70.13 52805.79 88888.00 2006-10-14 20:13:50.405 287 18218.78 70.13 52805.90 88888.00 2006-10-14 20:13:50.905 287 18218.74 70.01 52805.97 88888.00 2006-10-14 20:13:51.405 287 18218.84 69.96 52805.92 88888.00 2006-10-14 20:13:51.905 287 18218.76 70.06 52805.92 88888.00 2006-10-14 20:13:52.405 287 18218.62 70.01 52805.97 88888.00 2006-10-14 20:13:52.905 287 18218.65 69.95 52805.94 88888.00 2006-10-14 20:13:53.405 287 18218.78 70.12 52805.95 88888.00 2006-10-14 20:13:53.905 287 18218.83 70.09 52805.90 88888.00 2006-10-14 20:13:54.405 287 18218.81 69.97 52805.79 88888.00 2006-10-14 20:13:54.905 287 18218.73 69.99 52805.81 88888.00 2006-10-14 20:13:55.405 287 18218.76 70.00 52805.87 88888.00 2006-10-14 20:13:55.905 287 18218.78 69.97 52805.84 88888.00 2006-10-14 20:13:56.405 287 18218.74 69.95 52805.81 88888.00 2006-10-14 20:13:56.905 287 18218.71 69.85 52805.75 88888.00 2006-10-14 20:13:57.405 287 18218.70 69.83 52805.77 88888.00 2006-10-14 20:13:57.905 287 18218.74 69.77 52805.66 88888.00 2006-10-14 20:13:58.405 287 18218.78 69.73 52805.63 88888.00 2006-10-14 20:13:58.905 287 18218.73 69.67 52805.68 88888.00 2006-10-14 20:13:59.405 287 18218.80 69.63 52805.89 88888.00 2006-10-14 20:13:59.905 287 18218.80 69.66 52805.78 88888.00 2006-10-14 20:14:00.405 287 18218.79 69.66 52805.72 88888.00 2006-10-14 20:14:00.905 287 18218.84 69.83 52805.87 88888.00 2006-10-14 20:14:01.405 287 18218.88 70.13 52805.90 88888.00 2006-10-14 20:14:01.905 287 18218.85 70.11 52805.87 88888.00 2006-10-14 20:14:02.405 287 18218.80 69.94 52805.97 88888.00 2006-10-14 20:14:02.905 287 18218.84 69.89 52805.88 88888.00 2006-10-14 20:14:03.405 287 18218.89 69.98 52805.91 88888.00 2006-10-14 20:14:03.905 287 18218.83 70.04 52805.90 88888.00 2006-10-14 20:14:04.405 287 18218.98 70.12 52805.86 88888.00 2006-10-14 20:14:04.905 287 18218.91 70.07 52805.83 88888.00 2006-10-14 20:14:05.405 287 18218.87 70.04 52805.90 88888.00 2006-10-14 20:14:05.905 287 18218.84 70.02 52805.91 88888.00 2006-10-14 20:14:06.405 287 18218.96 70.08 52806.00 88888.00 2006-10-14 20:14:06.905 287 18218.86 70.07 52806.02 88888.00 2006-10-14 20:14:07.405 287 18218.87 70.23 52805.95 88888.00 2006-10-14 20:14:07.905 287 18218.90 70.29 52805.87 88888.00 2006-10-14 20:14:08.405 287 18218.91 70.16 52805.78 88888.00 2006-10-14 20:14:08.905 287 18218.97 70.22 52805.81 88888.00 2006-10-14 20:14:09.405 287 18219.09 70.21 52805.95 88888.00 2006-10-14 20:14:09.905 287 18218.94 70.26 52805.98 88888.00 2006-10-14 20:14:10.405 287 18218.98 70.33 52806.00 88888.00 2006-10-14 20:14:10.905 287 18218.99 70.31 52806.06 88888.00 2006-10-14 20:14:11.405 287 18219.01 70.37 52805.97 88888.00 2006-10-14 20:14:11.905 287 18218.92 70.47 52805.96 88888.00 2006-10-14 20:14:12.405 287 18219.00 70.47 52805.97 88888.00 2006-10-14 20:14:12.905 287 18219.07 70.44 52805.88 88888.00 2006-10-14 20:14:13.405 287 18219.00 70.37 52805.79 88888.00 2006-10-14 20:14:13.905 287 18219.06 70.42 52805.75 88888.00 2006-10-14 20:14:14.405 287 18219.09 70.53 52805.96 88888.00 2006-10-14 20:14:14.905 287 18219.11 70.64 52805.94 88888.00 2006-10-14 20:14:15.405 287 18219.12 70.64 52805.91 88888.00 2006-10-14 20:14:15.905 287 18219.16 70.58 52805.88 88888.00 2006-10-14 20:14:16.405 287 18219.08 70.57 52805.83 88888.00 2006-10-14 20:14:16.905 287 18219.12 70.62 52805.83 88888.00 2006-10-14 20:14:17.405 287 18219.18 70.62 52805.90 88888.00 2006-10-14 20:14:17.905 287 18219.29 70.64 52805.95 88888.00 2006-10-14 20:14:18.405 287 18219.25 70.59 52806.02 88888.00 2006-10-14 20:14:18.905 287 18219.19 70.54 52805.96 88888.00 2006-10-14 20:14:19.405 287 18219.24 70.54 52805.96 88888.00 2006-10-14 20:14:19.905 287 18219.23 70.56 52806.02 88888.00 2006-10-14 20:14:20.405 287 18219.18 70.53 52806.07 88888.00 2006-10-14 20:14:20.905 287 18219.03 70.63 52805.96 88888.00 2006-10-14 20:14:21.405 287 18218.95 70.56 52805.96 88888.00 2006-10-14 20:14:21.905 287 18219.02 70.51 52805.98 88888.00 2006-10-14 20:14:22.405 287 18219.06 70.52 52806.02 88888.00 2006-10-14 20:14:22.905 287 18219.05 70.57 52805.92 88888.00 2006-10-14 20:14:23.405 287 18219.08 70.62 52805.89 88888.00 2006-10-14 20:14:23.905 287 18219.03 70.58 52805.86 88888.00 2006-10-14 20:14:24.405 287 18219.00 70.63 52805.73 88888.00 2006-10-14 20:14:24.905 287 18219.05 70.69 52805.73 88888.00 2006-10-14 20:14:25.405 287 18218.99 70.72 52805.90 88888.00 2006-10-14 20:14:25.905 287 18218.96 70.77 52805.94 88888.00 2006-10-14 20:14:26.405 287 18218.90 70.75 52805.94 88888.00 2006-10-14 20:14:26.905 287 18218.92 70.83 52805.87 88888.00 2006-10-14 20:14:27.405 287 18218.92 70.78 52805.95 88888.00 2006-10-14 20:14:27.905 287 18218.97 70.84 52805.92 88888.00 2006-10-14 20:14:28.405 287 18219.12 70.90 52805.90 88888.00 2006-10-14 20:14:28.905 287 18219.20 70.97 52805.88 88888.00 2006-10-14 20:14:29.405 287 18219.20 70.97 52805.84 88888.00 2006-10-14 20:14:29.905 287 18219.20 71.01 52805.85 88888.00 2006-10-14 20:14:30.405 287 18219.14 71.01 52805.91 88888.00 2006-10-14 20:14:30.905 287 18219.01 71.05 52805.96 88888.00 2006-10-14 20:14:31.405 287 18218.89 71.05 52806.03 88888.00 2006-10-14 20:14:31.905 287 18218.86 71.01 52806.09 88888.00 2006-10-14 20:14:32.405 287 18218.97 71.06 52805.87 88888.00 2006-10-14 20:14:32.905 287 18218.88 71.11 52805.83 88888.00 2006-10-14 20:14:33.405 287 18218.88 71.24 52805.83 88888.00 2006-10-14 20:14:33.905 287 18218.80 71.28 52805.91 88888.00 2006-10-14 20:14:34.405 287 18218.86 71.30 52805.95 88888.00 2006-10-14 20:14:34.905 287 18218.97 71.22 52805.91 88888.00 2006-10-14 20:14:35.405 287 18219.06 71.15 52805.97 88888.00 2006-10-14 20:14:35.905 287 18218.97 71.15 52805.92 88888.00 2006-10-14 20:14:36.405 287 18218.91 71.14 52805.78 88888.00 2006-10-14 20:14:36.905 287 18218.92 71.13 52805.74 88888.00 2006-10-14 20:14:37.405 287 18218.89 71.19 52805.83 88888.00 2006-10-14 20:14:37.905 287 18218.90 71.19 52805.83 88888.00 2006-10-14 20:14:38.405 287 18218.87 71.19 52805.84 88888.00 2006-10-14 20:14:38.905 287 18218.83 71.16 52805.89 88888.00 2006-10-14 20:14:39.405 287 18218.75 71.20 52805.97 88888.00 2006-10-14 20:14:39.905 287 18218.70 71.15 52805.91 88888.00 2006-10-14 20:14:40.405 287 18218.78 71.17 52805.84 88888.00 2006-10-14 20:14:40.905 287 18218.81 71.16 52805.77 88888.00 2006-10-14 20:14:41.405 287 18218.67 71.14 52805.74 88888.00 2006-10-14 20:14:41.905 287 18218.69 71.10 52805.81 88888.00 2006-10-14 20:14:42.405 287 18218.83 71.15 52805.83 88888.00 2006-10-14 20:14:42.905 287 18218.87 71.17 52805.79 88888.00 2006-10-14 20:14:43.405 287 18218.62 71.01 52805.85 88888.00 2006-10-14 20:14:43.905 287 18218.65 70.91 52805.95 88888.00 2006-10-14 20:14:44.405 287 18218.60 70.89 52805.90 88888.00 2006-10-14 20:14:44.905 287 18218.62 70.94 52805.78 88888.00 2006-10-14 20:14:45.405 287 18218.64 70.86 52805.74 88888.00 2006-10-14 20:14:45.905 287 18218.58 70.89 52805.67 88888.00 2006-10-14 20:14:46.405 287 18218.57 70.82 52805.78 88888.00 2006-10-14 20:14:46.905 287 18218.69 70.84 52805.90 88888.00 2006-10-14 20:14:47.405 287 18218.77 70.87 52805.87 88888.00 2006-10-14 20:14:47.905 287 18218.77 70.85 52805.90 88888.00 2006-10-14 20:14:48.405 287 18218.73 70.83 52805.88 88888.00 2006-10-14 20:14:48.905 287 18218.65 70.80 52805.83 88888.00 2006-10-14 20:14:49.405 287 18218.65 70.77 52805.78 88888.00 2006-10-14 20:14:49.905 287 18218.78 70.71 52805.76 88888.00 2006-10-14 20:14:50.405 287 18218.81 70.75 52805.79 88888.00 2006-10-14 20:14:50.905 287 18218.85 70.79 52805.85 88888.00 2006-10-14 20:14:51.405 287 18218.89 70.80 52805.84 88888.00 2006-10-14 20:14:51.905 287 18218.90 70.78 52805.76 88888.00 2006-10-14 20:14:52.405 287 18219.01 70.82 52805.89 88888.00 2006-10-14 20:14:52.905 287 18218.98 70.89 52805.94 88888.00 2006-10-14 20:14:53.405 287 18219.01 70.97 52805.85 88888.00 2006-10-14 20:14:53.905 287 18219.10 71.09 52805.79 88888.00 2006-10-14 20:14:54.405 287 18219.09 71.24 52805.74 88888.00 2006-10-14 20:14:54.905 287 18219.06 71.16 52805.76 88888.00 2006-10-14 20:14:55.405 287 18219.05 71.10 52805.81 88888.00 2006-10-14 20:14:55.905 287 18219.02 71.13 52805.91 88888.00 2006-10-14 20:14:56.405 287 18219.08 71.20 52805.87 88888.00 2006-10-14 20:14:56.905 287 18219.05 71.20 52805.81 88888.00 2006-10-14 20:14:57.405 287 18219.10 71.20 52805.79 88888.00 2006-10-14 20:14:57.905 287 18219.07 71.14 52805.91 88888.00 2006-10-14 20:14:58.405 287 18219.18 71.13 52805.96 88888.00 2006-10-14 20:14:58.905 287 18219.21 71.04 52805.92 88888.00 2006-10-14 20:14:59.405 287 18219.12 71.04 52805.89 88888.00 2006-10-14 20:14:59.905 287 18219.10 71.11 52805.98 88888.00 2006-10-14 20:15:00.405 287 18219.07 71.14 52806.00 88888.00 2006-10-14 20:15:00.905 287 18218.98 71.16 52805.98 88888.00 2006-10-14 20:15:01.405 287 18218.96 71.18 52805.91 88888.00 2006-10-14 20:15:01.905 287 18219.00 71.25 52805.95 88888.00 2006-10-14 20:15:02.405 287 18219.11 71.23 52806.01 88888.00 2006-10-14 20:15:02.905 287 18219.14 71.21 52806.14 88888.00 2006-10-14 20:15:03.405 287 18219.00 71.16 52806.19 88888.00 2006-10-14 20:15:03.905 287 18218.96 71.11 52806.23 88888.00 2006-10-14 20:15:04.405 287 18218.98 71.17 52806.20 88888.00 2006-10-14 20:15:04.905 287 18218.91 71.21 52806.08 88888.00 2006-10-14 20:15:05.405 287 18218.74 71.17 52806.06 88888.00 2006-10-14 20:15:05.905 287 18218.74 71.20 52806.11 88888.00 2006-10-14 20:15:06.405 287 18218.65 71.16 52806.10 88888.00 2006-10-14 20:15:06.905 287 18218.64 71.15 52806.01 88888.00 2006-10-14 20:15:07.405 287 18218.73 71.07 52806.02 88888.00 2006-10-14 20:15:07.905 287 18218.66 71.05 52806.03 88888.00 2006-10-14 20:15:08.405 287 18218.68 71.09 52806.09 88888.00 2006-10-14 20:15:08.905 287 18218.71 71.11 52806.13 88888.00 2006-10-14 20:15:09.405 287 18218.74 71.06 52806.14 88888.00 2006-10-14 20:15:09.905 287 18218.81 70.96 52806.06 88888.00 2006-10-14 20:15:10.405 287 18218.69 70.95 52806.07 88888.00 2006-10-14 20:15:10.905 287 18218.83 71.04 52806.07 88888.00 2006-10-14 20:15:11.405 287 18218.71 71.04 52806.07 88888.00 2006-10-14 20:15:11.905 287 18218.58 70.98 52806.07 88888.00 2006-10-14 20:15:12.405 287 18218.57 71.06 52806.03 88888.00 2006-10-14 20:15:12.905 287 18218.51 71.15 52806.03 88888.00 2006-10-14 20:15:13.405 287 18218.41 71.08 52806.12 88888.00 2006-10-14 20:15:13.905 287 18218.35 71.14 52806.17 88888.00 2006-10-14 20:15:14.405 287 18218.32 71.16 52806.26 88888.00 2006-10-14 20:15:14.905 287 18218.34 71.21 52806.37 88888.00 2006-10-14 20:15:15.405 287 18218.37 71.14 52806.30 88888.00 2006-10-14 20:15:15.905 287 18218.37 71.11 52806.25 88888.00 2006-10-14 20:15:16.405 287 18218.42 71.10 52806.18 88888.00 2006-10-14 20:15:16.905 287 18218.48 71.19 52806.20 88888.00 2006-10-14 20:15:17.405 287 18218.36 71.36 52806.14 88888.00 2006-10-14 20:15:17.905 287 18218.34 71.31 52806.15 88888.00 2006-10-14 20:15:18.405 287 18218.36 71.38 52806.18 88888.00 2006-10-14 20:15:18.905 287 18218.37 71.40 52806.13 88888.00 2006-10-14 20:15:19.405 287 18218.31 71.42 52806.18 88888.00 2006-10-14 20:15:19.905 287 18218.44 71.35 52806.23 88888.00 2006-10-14 20:15:20.405 287 18218.47 71.47 52806.23 88888.00 2006-10-14 20:15:20.905 287 18218.42 71.51 52806.23 88888.00 2006-10-14 20:15:21.405 287 18218.43 71.47 52806.30 88888.00 2006-10-14 20:15:21.905 287 18218.40 71.47 52806.25 88888.00 2006-10-14 20:15:22.405 287 18218.43 71.51 52806.27 88888.00 2006-10-14 20:15:22.905 287 18218.29 71.50 52806.23 88888.00 2006-10-14 20:15:23.405 287 18218.13 71.45 52806.15 88888.00 2006-10-14 20:15:23.905 287 18218.12 71.43 52806.20 88888.00 2006-10-14 20:15:24.405 287 18218.04 71.45 52806.25 88888.00 2006-10-14 20:15:24.905 287 18218.10 71.49 52806.25 88888.00 2006-10-14 20:15:25.405 287 18218.18 71.51 52806.31 88888.00 2006-10-14 20:15:25.905 287 18218.00 71.52 52806.27 88888.00 2006-10-14 20:15:26.405 287 18217.84 71.53 52806.31 88888.00 2006-10-14 20:15:26.905 287 18217.90 71.62 52806.35 88888.00 2006-10-14 20:15:27.405 287 18217.92 71.68 52806.53 88888.00 2006-10-14 20:15:27.905 287 18217.87 71.66 52806.56 88888.00 2006-10-14 20:15:28.405 287 18217.87 71.62 52806.57 88888.00 2006-10-14 20:15:28.905 287 18217.80 71.67 52806.60 88888.00 2006-10-14 20:15:29.405 287 18217.71 71.69 52806.58 88888.00 2006-10-14 20:15:29.905 287 18217.61 71.68 52806.61 88888.00 2006-10-14 20:15:30.405 287 18217.60 71.69 52806.64 88888.00 2006-10-14 20:15:30.905 287 18217.60 71.74 52806.59 88888.00 2006-10-14 20:15:31.405 287 18217.57 71.78 52806.57 88888.00 2006-10-14 20:15:31.905 287 18217.56 71.78 52806.60 88888.00 2006-10-14 20:15:32.405 287 18217.46 71.77 52806.60 88888.00 2006-10-14 20:15:32.905 287 18217.45 71.73 52806.53 88888.00 2006-10-14 20:15:33.405 287 18217.35 71.82 52806.53 88888.00 2006-10-14 20:15:33.905 287 18217.42 71.79 52806.53 88888.00 2006-10-14 20:15:34.405 287 18217.47 71.75 52806.53 88888.00 2006-10-14 20:15:34.905 287 18217.28 71.80 52806.61 88888.00 2006-10-14 20:15:35.405 287 18217.19 71.94 52806.65 88888.00 2006-10-14 20:15:35.905 287 18217.14 71.89 52806.71 88888.00 2006-10-14 20:15:36.405 287 18217.17 71.90 52806.64 88888.00 2006-10-14 20:15:36.905 287 18217.12 71.98 52806.57 88888.00 2006-10-14 20:15:37.405 287 18217.10 71.97 52806.62 88888.00 2006-10-14 20:15:37.905 287 18217.11 71.89 52806.64 88888.00 2006-10-14 20:15:38.405 287 18216.96 71.91 52806.58 88888.00 2006-10-14 20:15:38.905 287 18217.00 72.05 52806.58 88888.00 2006-10-14 20:15:39.405 287 18216.81 72.02 52806.62 88888.00 2006-10-14 20:15:39.905 287 18216.88 72.04 52806.60 88888.00 2006-10-14 20:15:40.405 287 18216.96 72.12 52806.60 88888.00 2006-10-14 20:15:40.905 287 18216.97 72.19 52806.57 88888.00 2006-10-14 20:15:41.405 287 18216.86 72.15 52806.53 88888.00 2006-10-14 20:15:41.905 287 18216.70 72.15 52806.66 88888.00 2006-10-14 20:15:42.405 287 18216.58 72.13 52806.71 88888.00 2006-10-14 20:15:42.905 287 18216.59 72.21 52806.68 88888.00 2006-10-14 20:15:43.405 287 18216.57 72.36 52806.68 88888.00 2006-10-14 20:15:43.905 287 18216.61 72.33 52806.72 88888.00 2006-10-14 20:15:44.405 287 18216.63 72.17 52806.69 88888.00 2006-10-14 20:15:44.905 287 18216.62 72.13 52806.66 88888.00 2006-10-14 20:15:45.405 287 18216.58 72.17 52806.69 88888.00 2006-10-14 20:15:45.905 287 18216.52 72.25 52806.69 88888.00 2006-10-14 20:15:46.405 287 18216.40 72.32 52806.66 88888.00 2006-10-14 20:15:46.905 287 18216.45 72.34 52806.61 88888.00 2006-10-14 20:15:47.405 287 18216.47 72.26 52806.66 88888.00 2006-10-14 20:15:47.905 287 18216.47 72.24 52806.79 88888.00 2006-10-14 20:15:48.405 287 18216.40 72.23 52806.68 88888.00 2006-10-14 20:15:48.905 287 18216.41 72.23 52806.47 88888.00 2006-10-14 20:15:49.405 287 18216.19 72.26 52806.52 88888.00 2006-10-14 20:15:49.905 287 18216.31 72.29 52806.66 88888.00 2006-10-14 20:15:50.405 287 18216.35 72.30 52806.65 88888.00 2006-10-14 20:15:50.905 287 18216.19 72.29 52806.65 88888.00 2006-10-14 20:15:51.405 287 18216.06 72.26 52806.75 88888.00 2006-10-14 20:15:51.905 287 18216.12 72.26 52806.70 88888.00 2006-10-14 20:15:52.405 287 18216.10 72.28 52806.57 88888.00 2006-10-14 20:15:52.905 287 18216.04 72.25 52806.52 88888.00 2006-10-14 20:15:53.405 287 18215.90 72.35 52806.44 88888.00 2006-10-14 20:15:53.905 287 18215.85 72.37 52806.48 88888.00 2006-10-14 20:15:54.405 287 18215.88 72.30 52806.44 88888.00 2006-10-14 20:15:54.905 287 18215.97 72.29 52806.43 88888.00 2006-10-14 20:15:55.405 287 18215.97 72.38 52806.33 88888.00 2006-10-14 20:15:55.905 287 18215.84 72.35 52806.42 88888.00 2006-10-14 20:15:56.405 287 18215.85 72.32 52806.49 88888.00 2006-10-14 20:15:56.905 287 18215.93 72.33 52806.55 88888.00 2006-10-14 20:15:57.405 287 18215.96 72.26 52806.59 88888.00 2006-10-14 20:15:57.905 287 18215.85 72.29 52806.55 88888.00 2006-10-14 20:15:58.405 287 18215.88 72.26 52806.61 88888.00 2006-10-14 20:15:58.905 287 18215.90 72.29 52806.67 88888.00 2006-10-14 20:15:59.405 287 18215.83 72.36 52806.67 88888.00 2006-10-14 20:15:59.905 287 18215.82 72.45 52806.71 88888.00 2006-10-14 20:16:00.405 287 18215.87 72.51 52806.67 88888.00 2006-10-14 20:16:00.905 287 18215.72 72.58 52806.67 88888.00 2006-10-14 20:16:01.405 287 18215.62 72.52 52806.70 88888.00 2006-10-14 20:16:01.905 287 18215.65 72.50 52806.68 88888.00 2006-10-14 20:16:02.405 287 18215.58 72.52 52806.82 88888.00 2006-10-14 20:16:02.905 287 18215.62 72.49 52806.73 88888.00 2006-10-14 20:16:03.405 287 18215.48 72.56 52806.62 88888.00 2006-10-14 20:16:03.905 287 18215.45 72.51 52806.65 88888.00 2006-10-14 20:16:04.405 287 18215.36 72.51 52806.69 88888.00 2006-10-14 20:16:04.905 287 18215.31 72.51 52806.71 88888.00 2006-10-14 20:16:05.405 287 18215.48 72.52 52806.69 88888.00 2006-10-14 20:16:05.905 287 18215.44 72.48 52806.64 88888.00 2006-10-14 20:16:06.405 287 18215.38 72.42 52806.69 88888.00 2006-10-14 20:16:06.905 287 18215.34 72.42 52806.82 88888.00 2006-10-14 20:16:07.405 287 18215.48 72.46 52806.97 88888.00 2006-10-14 20:16:07.905 287 18215.38 72.44 52806.88 88888.00 2006-10-14 20:16:08.405 287 18215.36 72.36 52806.81 88888.00 2006-10-14 20:16:08.905 287 18215.36 72.38 52806.88 88888.00 2006-10-14 20:16:09.405 287 18215.27 72.40 52806.93 88888.00 2006-10-14 20:16:09.905 287 18215.20 72.37 52806.96 88888.00 2006-10-14 20:16:10.405 287 18215.19 72.38 52806.88 88888.00 2006-10-14 20:16:10.905 287 18215.25 72.46 52806.75 88888.00 2006-10-14 20:16:11.405 287 18215.31 72.51 52806.76 88888.00 2006-10-14 20:16:11.905 287 18215.36 72.50 52806.83 88888.00 2006-10-14 20:16:12.405 287 18215.23 72.39 52806.81 88888.00 2006-10-14 20:16:12.905 287 18215.20 72.36 52806.87 88888.00 2006-10-14 20:16:13.405 287 18215.25 72.35 52806.79 88888.00 2006-10-14 20:16:13.905 287 18215.20 72.35 52806.80 88888.00 2006-10-14 20:16:14.405 287 18215.14 72.35 52806.73 88888.00 2006-10-14 20:16:14.905 287 18215.15 72.38 52806.66 88888.00 2006-10-14 20:16:15.405 287 18215.09 72.39 52806.83 88888.00 2006-10-14 20:16:15.905 287 18215.07 72.31 52806.83 88888.00 2006-10-14 20:16:16.405 287 18215.06 72.34 52806.77 88888.00 2006-10-14 20:16:16.905 287 18215.03 72.26 52806.80 88888.00 2006-10-14 20:16:17.405 287 18214.96 72.25 52806.77 88888.00 2006-10-14 20:16:17.905 287 18215.01 72.26 52806.78 88888.00 2006-10-14 20:16:18.405 287 18214.99 72.31 52806.82 88888.00 2006-10-14 20:16:18.905 287 18215.10 72.33 52806.87 88888.00 2006-10-14 20:16:19.405 287 18215.08 72.46 52806.90 88888.00 2006-10-14 20:16:19.905 287 18215.00 72.44 52806.85 88888.00 2006-10-14 20:16:20.405 287 18214.94 72.35 52806.84 88888.00 2006-10-14 20:16:20.905 287 18214.96 72.30 52806.81 88888.00 2006-10-14 20:16:21.405 287 18214.98 72.29 52806.75 88888.00 2006-10-14 20:16:21.905 287 18214.89 72.40 52806.92 88888.00 2006-10-14 20:16:22.405 287 18214.84 72.45 52807.02 88888.00 2006-10-14 20:16:22.905 287 18214.75 72.50 52806.93 88888.00 2006-10-14 20:16:23.405 287 18214.79 72.51 52806.82 88888.00 2006-10-14 20:16:23.905 287 18214.67 72.53 52806.84 88888.00 2006-10-14 20:16:24.405 287 18214.58 72.51 52806.87 88888.00 2006-10-14 20:16:24.905 287 18214.68 72.53 52806.93 88888.00 2006-10-14 20:16:25.405 287 18214.69 72.54 52806.96 88888.00 2006-10-14 20:16:25.905 287 18214.75 72.38 52806.83 88888.00 2006-10-14 20:16:26.405 287 18214.68 72.33 52806.77 88888.00 2006-10-14 20:16:26.905 287 18214.75 72.34 52806.83 88888.00 2006-10-14 20:16:27.405 287 18214.75 72.26 52806.92 88888.00 2006-10-14 20:16:27.905 287 18214.77 72.35 52806.96 88888.00 2006-10-14 20:16:28.405 287 18214.65 72.31 52806.87 88888.00 2006-10-14 20:16:28.905 287 18214.62 72.21 52806.77 88888.00 2006-10-14 20:16:29.405 287 18214.78 72.20 52806.81 88888.00 2006-10-14 20:16:29.905 287 18214.69 72.19 52806.80 88888.00 2006-10-14 20:16:30.405 287 18214.78 72.20 52806.68 88888.00 2006-10-14 20:16:30.905 287 18214.72 72.23 52806.69 88888.00 2006-10-14 20:16:31.405 287 18214.72 72.24 52806.85 88888.00 2006-10-14 20:16:31.905 287 18214.74 72.32 52806.91 88888.00 2006-10-14 20:16:32.405 287 18214.78 72.29 52806.85 88888.00 2006-10-14 20:16:32.905 287 18214.93 72.26 52806.69 88888.00 2006-10-14 20:16:33.405 287 18214.90 72.26 52806.66 88888.00 2006-10-14 20:16:33.905 287 18214.86 72.32 52806.77 88888.00 2006-10-14 20:16:34.405 287 18214.90 72.39 52806.79 88888.00 2006-10-14 20:16:34.905 287 18214.83 72.35 52806.83 88888.00 2006-10-14 20:16:35.405 287 18214.77 72.41 52806.84 88888.00 2006-10-14 20:16:35.905 287 18214.72 72.39 52806.83 88888.00 2006-10-14 20:16:36.405 287 18214.75 72.35 52806.79 88888.00 2006-10-14 20:16:36.905 287 18214.80 72.42 52806.71 88888.00 2006-10-14 20:16:37.405 287 18214.79 72.48 52806.61 88888.00 2006-10-14 20:16:37.905 287 18214.74 72.46 52806.57 88888.00 2006-10-14 20:16:38.405 287 18214.74 72.46 52806.61 88888.00 2006-10-14 20:16:38.905 287 18214.75 72.49 52806.64 88888.00 2006-10-14 20:16:39.405 287 18214.77 72.46 52806.59 88888.00 2006-10-14 20:16:39.905 287 18214.71 72.43 52806.57 88888.00 2006-10-14 20:16:40.405 287 18214.66 72.42 52806.58 88888.00 2006-10-14 20:16:40.905 287 18214.75 72.35 52806.55 88888.00 2006-10-14 20:16:41.405 287 18214.67 72.35 52806.68 88888.00 2006-10-14 20:16:41.905 287 18214.78 72.35 52806.79 88888.00 2006-10-14 20:16:42.405 287 18214.84 72.42 52806.79 88888.00 2006-10-14 20:16:42.905 287 18214.77 72.43 52806.83 88888.00 2006-10-14 20:16:43.405 287 18214.71 72.46 52806.87 88888.00 2006-10-14 20:16:43.905 287 18214.62 72.50 52806.85 88888.00 2006-10-14 20:16:44.405 287 18214.60 72.54 52806.85 88888.00 2006-10-14 20:16:44.905 287 18214.52 72.61 52806.85 88888.00 2006-10-14 20:16:45.405 287 18214.50 72.58 52806.96 88888.00 2006-10-14 20:16:45.905 287 18214.61 72.50 52806.88 88888.00 2006-10-14 20:16:46.405 287 18214.66 72.58 52806.83 88888.00 2006-10-14 20:16:46.905 287 18214.68 72.68 52806.81 88888.00 2006-10-14 20:16:47.405 287 18214.58 72.68 52806.91 88888.00 2006-10-14 20:16:47.905 287 18214.51 72.77 52806.88 88888.00 2006-10-14 20:16:48.405 287 18214.55 72.75 52807.01 88888.00 2006-10-14 20:16:48.905 287 18214.63 72.76 52807.05 88888.00 2006-10-14 20:16:49.405 287 18214.50 72.72 52806.90 88888.00 2006-10-14 20:16:49.905 287 18214.41 72.72 52806.85 88888.00 2006-10-14 20:16:50.405 287 18214.43 72.70 52806.90 88888.00 2006-10-14 20:16:50.905 287 18214.50 72.71 52806.92 88888.00 2006-10-14 20:16:51.405 287 18214.49 72.73 52806.89 88888.00 2006-10-14 20:16:51.905 287 18214.45 72.76 52806.75 88888.00 2006-10-14 20:16:52.405 287 18214.43 72.79 52806.80 88888.00 2006-10-14 20:16:52.905 287 18214.51 72.82 52806.75 88888.00 2006-10-14 20:16:53.405 287 18214.50 72.82 52806.59 88888.00 2006-10-14 20:16:53.905 287 18214.43 72.83 52806.61 88888.00 2006-10-14 20:16:54.405 287 18214.49 72.81 52806.57 88888.00 2006-10-14 20:16:54.905 287 18214.61 72.81 52806.65 88888.00 2006-10-14 20:16:55.405 287 18214.67 72.88 52806.70 88888.00 2006-10-14 20:16:55.905 287 18214.51 72.90 52806.67 88888.00 2006-10-14 20:16:56.405 287 18214.47 72.85 52806.53 88888.00 2006-10-14 20:16:56.905 287 18214.55 72.80 52806.64 88888.00 2006-10-14 20:16:57.405 287 18214.67 72.84 52806.69 88888.00 2006-10-14 20:16:57.905 287 18214.63 72.84 52806.69 88888.00 2006-10-14 20:16:58.405 287 18214.66 72.90 52806.64 88888.00 2006-10-14 20:16:58.905 287 18214.58 72.92 52806.69 88888.00 2006-10-14 20:16:59.405 287 18214.66 72.90 52806.69 88888.00 2006-10-14 20:16:59.905 287 18214.79 72.95 52806.59 88888.00 2006-10-14 20:17:00.405 287 18214.78 72.94 52806.66 88888.00 2006-10-14 20:17:00.905 287 18214.78 72.92 52806.60 88888.00 2006-10-14 20:17:01.405 287 18214.71 72.97 52806.53 88888.00 2006-10-14 20:17:01.905 287 18214.80 72.92 52806.53 88888.00 2006-10-14 20:17:02.405 287 18214.84 72.94 52806.65 88888.00 2006-10-14 20:17:02.905 287 18214.87 72.99 52806.67 88888.00 2006-10-14 20:17:03.405 287 18214.83 72.99 52806.67 88888.00 2006-10-14 20:17:03.905 287 18214.87 72.97 52806.72 88888.00 2006-10-14 20:17:04.405 287 18214.85 73.01 52806.72 88888.00 2006-10-14 20:17:04.905 287 18214.99 73.04 52806.69 88888.00 2006-10-14 20:17:05.405 287 18215.01 73.09 52806.64 88888.00 2006-10-14 20:17:05.905 287 18214.95 73.08 52806.69 88888.00 2006-10-14 20:17:06.405 287 18214.95 73.15 52806.70 88888.00 2006-10-14 20:17:06.905 287 18214.97 73.15 52806.62 88888.00 2006-10-14 20:17:07.405 287 18214.87 73.12 52806.71 88888.00 2006-10-14 20:17:07.905 287 18214.73 73.17 52806.76 88888.00 2006-10-14 20:17:08.405 287 18214.84 73.14 52806.66 88888.00 2006-10-14 20:17:08.905 287 18214.78 73.12 52806.65 88888.00 2006-10-14 20:17:09.405 287 18214.73 73.24 52806.66 88888.00 2006-10-14 20:17:09.905 287 18214.72 73.26 52806.78 88888.00 2006-10-14 20:17:10.405 287 18214.88 73.29 52806.82 88888.00 2006-10-14 20:17:10.905 287 18214.87 73.26 52806.90 88888.00 2006-10-14 20:17:11.405 287 18214.88 73.29 52807.01 88888.00 2006-10-14 20:17:11.905 287 18214.78 73.33 52807.00 88888.00 2006-10-14 20:17:12.405 287 18214.83 73.33 52807.01 88888.00 2006-10-14 20:17:12.905 287 18214.83 73.37 52806.90 88888.00 2006-10-14 20:17:13.405 287 18214.86 73.43 52806.88 88888.00 2006-10-14 20:17:13.905 287 18214.88 73.46 52806.93 88888.00 2006-10-14 20:17:14.405 287 18214.93 73.50 52806.84 88888.00 2006-10-14 20:17:14.905 287 18214.85 73.48 52806.81 88888.00 2006-10-14 20:17:15.405 287 18214.76 73.54 52806.79 88888.00 2006-10-14 20:17:15.905 287 18214.80 73.58 52806.77 88888.00 2006-10-14 20:17:16.405 287 18215.03 73.56 52806.89 88888.00 2006-10-14 20:17:16.905 287 18215.05 73.59 52806.88 88888.00 2006-10-14 20:17:17.405 287 18215.11 73.67 52806.90 88888.00 2006-10-14 20:17:17.905 287 18215.09 73.67 52806.88 88888.00 2006-10-14 20:17:18.405 287 18215.06 73.65 52806.78 88888.00 2006-10-14 20:17:18.905 287 18215.03 73.55 52806.88 88888.00 2006-10-14 20:17:19.405 287 18214.94 73.51 52806.80 88888.00 2006-10-14 20:17:19.905 287 18215.05 73.47 52806.87 88888.00 2006-10-14 20:17:20.405 287 18215.06 73.47 52806.88 88888.00 2006-10-14 20:17:20.905 287 18215.18 73.56 52806.97 88888.00 2006-10-14 20:17:21.405 287 18215.11 73.57 52806.90 88888.00 2006-10-14 20:17:21.905 287 18215.20 73.54 52806.84 88888.00 2006-10-14 20:17:22.405 287 18215.18 73.54 52806.97 88888.00 2006-10-14 20:17:22.905 287 18215.17 73.56 52806.84 88888.00 2006-10-14 20:17:23.405 287 18215.28 73.58 52806.82 88888.00 2006-10-14 20:17:23.905 287 18215.29 73.54 52806.79 88888.00 2006-10-14 20:17:24.405 287 18215.42 73.49 52806.77 88888.00 2006-10-14 20:17:24.905 287 18215.38 73.53 52806.84 88888.00 2006-10-14 20:17:25.405 287 18215.26 73.49 52806.82 88888.00 2006-10-14 20:17:25.905 287 18215.18 73.48 52806.90 88888.00 2006-10-14 20:17:26.405 287 18215.18 73.51 52807.04 88888.00 2006-10-14 20:17:26.905 287 18215.17 73.47 52807.03 88888.00 2006-10-14 20:17:27.405 287 18215.17 73.36 52806.91 88888.00 2006-10-14 20:17:27.905 287 18215.10 73.32 52806.78 88888.00 2006-10-14 20:17:28.405 287 18215.10 73.36 52806.79 88888.00 2006-10-14 20:17:28.905 287 18215.06 73.33 52806.77 88888.00 2006-10-14 20:17:29.405 287 18215.12 73.25 52806.75 88888.00 2006-10-14 20:17:29.905 287 18215.11 73.15 52806.69 88888.00 2006-10-14 20:17:30.405 287 18215.16 73.16 52806.67 88888.00 2006-10-14 20:17:30.905 287 18215.20 73.22 52806.64 88888.00 2006-10-14 20:17:31.405 287 18215.27 73.20 52806.66 88888.00 2006-10-14 20:17:31.905 287 18215.38 73.17 52806.65 88888.00 2006-10-14 20:17:32.405 287 18215.37 73.15 52806.54 88888.00 2006-10-14 20:17:32.905 287 18215.20 73.16 52806.61 88888.00 2006-10-14 20:17:33.405 287 18215.14 73.12 52806.61 88888.00 2006-10-14 20:17:33.905 287 18215.05 73.08 52806.61 88888.00 2006-10-14 20:17:34.405 287 18215.08 73.11 52806.69 88888.00 2006-10-14 20:17:34.905 287 18215.10 73.06 52806.77 88888.00 2006-10-14 20:17:35.405 287 18215.08 73.02 52806.69 88888.00 2006-10-14 20:17:35.905 287 18215.00 73.02 52806.65 88888.00 2006-10-14 20:17:36.405 287 18215.03 73.05 52806.59 88888.00 2006-10-14 20:17:36.905 287 18214.94 73.06 52806.57 88888.00 2006-10-14 20:17:37.405 287 18214.96 73.04 52806.49 88888.00 2006-10-14 20:17:37.905 287 18214.91 72.98 52806.46 88888.00 2006-10-14 20:17:38.405 287 18214.93 72.87 52806.58 88888.00 2006-10-14 20:17:38.905 287 18214.93 72.86 52806.62 88888.00 2006-10-14 20:17:39.405 287 18214.96 72.87 52806.72 88888.00 2006-10-14 20:17:39.905 287 18214.95 72.79 52806.66 88888.00 2006-10-14 20:17:40.405 287 18215.03 72.78 52806.64 88888.00 2006-10-14 20:17:40.905 287 18215.01 72.82 52806.71 88888.00 2006-10-14 20:17:41.405 287 18214.85 72.82 52806.73 88888.00 2006-10-14 20:17:41.905 287 18214.94 72.80 52806.76 88888.00 2006-10-14 20:17:42.405 287 18214.96 72.75 52806.70 88888.00 2006-10-14 20:17:42.905 287 18214.93 72.67 52806.54 88888.00 2006-10-14 20:17:43.405 287 18214.96 72.61 52806.58 88888.00 2006-10-14 20:17:43.905 287 18215.03 72.62 52806.68 88888.00 2006-10-14 20:17:44.405 287 18214.85 72.58 52806.57 88888.00 2006-10-14 20:17:44.905 287 18214.75 72.62 52806.46 88888.00 2006-10-14 20:17:45.405 287 18214.76 72.58 52806.44 88888.00 2006-10-14 20:17:45.905 287 18214.67 72.52 52806.53 88888.00 2006-10-14 20:17:46.405 287 18214.64 72.49 52806.54 88888.00 2006-10-14 20:17:46.905 287 18214.73 72.50 52806.49 88888.00 2006-10-14 20:17:47.405 287 18214.86 72.53 52806.41 88888.00 2006-10-14 20:17:47.905 287 18214.84 72.55 52806.44 88888.00 2006-10-14 20:17:48.405 287 18214.79 72.49 52806.41 88888.00 2006-10-14 20:17:48.905 287 18214.86 72.40 52806.41 88888.00 2006-10-14 20:17:49.405 287 18214.78 72.35 52806.41 88888.00 2006-10-14 20:17:49.905 287 18214.86 72.25 52806.46 88888.00 2006-10-14 20:17:50.405 287 18214.95 72.25 52806.52 88888.00 2006-10-14 20:17:50.905 287 18215.04 72.21 52806.53 88888.00 2006-10-14 20:17:51.405 287 18215.03 72.21 52806.49 88888.00 2006-10-14 20:17:51.905 287 18215.04 72.16 52806.46 88888.00 2006-10-14 20:17:52.405 287 18215.03 72.09 52806.43 88888.00 2006-10-14 20:17:52.905 287 18215.01 72.11 52806.37 88888.00 2006-10-14 20:17:53.405 287 18214.98 72.06 52806.36 88888.00 2006-10-14 20:17:53.905 287 18214.97 72.11 52806.32 88888.00 2006-10-14 20:17:54.405 287 18214.98 72.14 52806.35 88888.00 2006-10-14 20:17:54.905 287 18215.08 72.14 52806.39 88888.00 2006-10-14 20:17:55.405 287 18215.15 72.15 52806.30 88888.00 2006-10-14 20:17:55.905 287 18215.23 72.09 52806.22 88888.00 2006-10-14 20:17:56.405 287 18215.37 72.07 52806.20 88888.00 2006-10-14 20:17:56.905 287 18215.29 72.07 52806.18 88888.00 2006-10-14 20:17:57.405 287 18215.33 72.03 52806.25 88888.00 2006-10-14 20:17:57.905 287 18215.33 71.98 52806.33 88888.00 2006-10-14 20:17:58.405 287 18215.36 71.98 52806.34 88888.00 2006-10-14 20:17:58.905 287 18215.26 72.02 52806.22 88888.00 2006-10-14 20:17:59.405 287 18215.20 72.10 52806.21 88888.00 2006-10-14 20:17:59.905 287 18215.21 72.01 52806.23 88888.00 2006-10-14 20:18:00.405 287 18215.22 72.00 52806.30 88888.00 2006-10-14 20:18:00.905 287 18215.14 72.02 52806.22 88888.00 2006-10-14 20:18:01.405 287 18215.22 72.07 52806.29 88888.00 2006-10-14 20:18:01.905 287 18215.23 72.06 52806.23 88888.00 2006-10-14 20:18:02.405 287 18215.20 71.98 52806.33 88888.00 2006-10-14 20:18:02.905 287 18215.25 71.96 52806.31 88888.00 2006-10-14 20:18:03.405 287 18215.28 71.90 52806.26 88888.00 2006-10-14 20:18:03.905 287 18215.36 71.86 52806.29 88888.00 2006-10-14 20:18:04.405 287 18215.33 71.96 52806.37 88888.00 2006-10-14 20:18:04.905 287 18215.30 71.91 52806.32 88888.00 2006-10-14 20:18:05.405 287 18215.27 71.87 52806.31 88888.00 2006-10-14 20:18:05.905 287 18215.30 71.89 52806.34 88888.00 2006-10-14 20:18:06.405 287 18215.50 71.91 52806.41 88888.00 2006-10-14 20:18:06.905 287 18215.55 71.84 52806.39 88888.00 2006-10-14 20:18:07.405 287 18215.47 71.80 52806.32 88888.00 2006-10-14 20:18:07.905 287 18215.36 71.83 52806.34 88888.00 2006-10-14 20:18:08.405 287 18215.36 71.85 52806.46 88888.00 2006-10-14 20:18:08.905 287 18215.39 71.81 52806.47 88888.00 2006-10-14 20:18:09.405 287 18215.29 71.84 52806.48 88888.00 2006-10-14 20:18:09.905 287 18215.30 71.82 52806.59 88888.00 2006-10-14 20:18:10.405 287 18215.39 71.83 52806.59 88888.00 2006-10-14 20:18:10.905 287 18215.30 71.84 52806.62 88888.00 2006-10-14 20:18:11.405 287 18215.34 71.85 52806.61 88888.00 2006-10-14 20:18:11.905 287 18215.34 71.85 52806.67 88888.00 2006-10-14 20:18:12.405 287 18215.28 71.82 52806.78 88888.00 2006-10-14 20:18:12.905 287 18215.30 71.86 52806.71 88888.00 2006-10-14 20:18:13.405 287 18215.28 71.89 52806.56 88888.00 2006-10-14 20:18:13.905 287 18215.32 71.86 52806.58 88888.00 2006-10-14 20:18:14.405 287 18215.34 71.80 52806.62 88888.00 2006-10-14 20:18:14.905 287 18215.32 71.85 52806.59 88888.00 2006-10-14 20:18:15.405 287 18215.27 71.88 52806.58 88888.00 2006-10-14 20:18:15.905 287 18215.26 71.89 52806.65 88888.00 2006-10-14 20:18:16.405 287 18215.25 71.91 52806.54 88888.00 2006-10-14 20:18:16.905 287 18215.23 71.86 52806.45 88888.00 2006-10-14 20:18:17.405 287 18215.29 71.81 52806.42 88888.00 2006-10-14 20:18:17.905 287 18215.39 71.85 52806.52 88888.00 2006-10-14 20:18:18.405 287 18215.39 71.84 52806.61 88888.00 2006-10-14 20:18:18.905 287 18215.43 71.82 52806.66 88888.00 2006-10-14 20:18:19.405 287 18215.38 71.85 52806.68 88888.00 2006-10-14 20:18:19.905 287 18215.33 71.83 52806.62 88888.00 2006-10-14 20:18:20.405 287 18215.47 71.81 52806.57 88888.00 2006-10-14 20:18:20.905 287 18215.47 71.87 52806.54 88888.00 2006-10-14 20:18:21.405 287 18215.47 71.91 52806.49 88888.00 2006-10-14 20:18:21.905 287 18215.33 71.95 52806.46 88888.00 2006-10-14 20:18:22.405 287 18215.38 71.90 52806.46 88888.00 2006-10-14 20:18:22.905 287 18215.38 71.89 52806.62 88888.00 2006-10-14 20:18:23.405 287 18215.45 71.88 52806.62 88888.00 2006-10-14 20:18:23.905 287 18215.39 71.95 52806.64 88888.00 2006-10-14 20:18:24.405 287 18215.38 72.02 52806.67 88888.00 2006-10-14 20:18:24.905 287 18215.39 72.02 52806.65 88888.00 2006-10-14 20:18:25.405 287 18215.29 72.04 52806.67 88888.00 2006-10-14 20:18:25.905 287 18215.39 72.03 52806.70 88888.00 2006-10-14 20:18:26.405 287 18215.54 71.95 52806.65 88888.00 2006-10-14 20:18:26.905 287 18215.41 71.90 52806.58 88888.00 2006-10-14 20:18:27.405 287 18215.40 71.85 52806.69 88888.00 2006-10-14 20:18:27.905 287 18215.43 71.87 52806.65 88888.00 2006-10-14 20:18:28.405 287 18215.50 71.86 52806.55 88888.00 2006-10-14 20:18:28.905 287 18215.42 71.81 52806.54 88888.00 2006-10-14 20:18:29.405 287 18215.42 71.83 52806.45 88888.00 2006-10-14 20:18:29.905 287 18215.34 71.82 52806.48 88888.00 2006-10-14 20:18:30.405 287 18215.33 71.82 52806.52 88888.00 2006-10-14 20:18:30.905 287 18215.37 71.83 52806.60 88888.00 2006-10-14 20:18:31.405 287 18215.31 71.84 52806.69 88888.00 2006-10-14 20:18:31.905 287 18215.31 71.87 52806.77 88888.00 2006-10-14 20:18:32.405 287 18215.26 71.82 52806.76 88888.00 2006-10-14 20:18:32.905 287 18215.36 71.83 52806.77 88888.00 2006-10-14 20:18:33.405 287 18215.41 71.83 52806.79 88888.00 2006-10-14 20:18:33.905 287 18215.37 71.85 52806.71 88888.00 2006-10-14 20:18:34.405 287 18215.37 71.95 52806.62 88888.00 2006-10-14 20:18:34.905 287 18215.37 71.98 52806.65 88888.00 2006-10-14 20:18:35.405 287 18215.40 71.99 52806.60 88888.00 2006-10-14 20:18:35.905 287 18215.41 71.99 52806.66 88888.00 2006-10-14 20:18:36.405 287 18215.53 71.94 52806.70 88888.00 2006-10-14 20:18:36.905 287 18215.50 71.86 52806.82 88888.00 2006-10-14 20:18:37.405 287 18215.42 71.90 52806.85 88888.00 2006-10-14 20:18:37.905 287 18215.45 71.92 52806.76 88888.00 2006-10-14 20:18:38.405 287 18215.50 71.94 52806.70 88888.00 2006-10-14 20:18:38.905 287 18215.52 71.98 52806.84 88888.00 2006-10-14 20:18:39.405 287 18215.49 71.97 52806.88 88888.00 2006-10-14 20:18:39.905 287 18215.56 71.95 52806.89 88888.00 2006-10-14 20:18:40.405 287 18215.63 71.97 52806.90 88888.00 2006-10-14 20:18:40.905 287 18215.64 71.96 52806.94 88888.00 2006-10-14 20:18:41.405 287 18215.73 71.87 52806.83 88888.00 2006-10-14 20:18:41.905 287 18215.73 71.88 52806.72 88888.00 2006-10-14 20:18:42.405 287 18215.72 71.88 52806.70 88888.00 2006-10-14 20:18:42.905 287 18215.81 71.87 52806.76 88888.00 2006-10-14 20:18:43.405 287 18215.70 71.81 52806.72 88888.00 2006-10-14 20:18:43.905 287 18215.71 71.84 52806.78 88888.00 2006-10-14 20:18:44.405 287 18215.74 71.85 52806.68 88888.00 2006-10-14 20:18:44.905 287 18215.80 71.86 52806.68 88888.00 2006-10-14 20:18:45.405 287 18215.82 71.87 52806.64 88888.00 2006-10-14 20:18:45.905 287 18215.80 71.82 52806.66 88888.00 2006-10-14 20:18:46.405 287 18215.82 71.79 52806.66 88888.00 2006-10-14 20:18:46.905 287 18215.81 71.78 52806.60 88888.00 2006-10-14 20:18:47.405 287 18215.91 71.73 52806.61 88888.00 2006-10-14 20:18:47.905 287 18215.85 71.66 52806.65 88888.00 2006-10-14 20:18:48.405 287 18215.83 71.71 52806.66 88888.00 2006-10-14 20:18:48.905 287 18215.96 71.72 52806.64 88888.00 2006-10-14 20:18:49.405 287 18215.93 71.73 52806.73 88888.00 2006-10-14 20:18:49.905 287 18215.83 71.81 52806.71 88888.00 2006-10-14 20:18:50.405 287 18216.02 71.81 52806.61 88888.00 2006-10-14 20:18:50.905 287 18216.15 71.71 52806.56 88888.00 2006-10-14 20:18:51.405 287 18216.07 71.64 52806.69 88888.00 2006-10-14 20:18:51.905 287 18216.18 71.68 52806.73 88888.00 2006-10-14 20:18:52.405 287 18216.19 71.71 52806.65 88888.00 2006-10-14 20:18:52.905 287 18216.24 71.80 52806.64 88888.00 2006-10-14 20:18:53.405 287 18216.09 71.82 52806.71 88888.00 2006-10-14 20:18:53.905 287 18215.96 71.80 52806.82 88888.00 2006-10-14 20:18:54.405 287 18216.12 71.75 52806.75 88888.00 2006-10-14 20:18:54.905 287 18216.16 71.74 52806.65 88888.00 2006-10-14 20:18:55.405 287 18216.24 71.77 52806.69 88888.00 2006-10-14 20:18:55.905 287 18216.14 71.77 52806.70 88888.00 2006-10-14 20:18:56.405 287 18216.18 71.73 52806.73 88888.00 2006-10-14 20:18:56.905 287 18216.23 71.70 52806.79 88888.00 2006-10-14 20:18:57.405 287 18216.20 71.74 52806.73 88888.00 2006-10-14 20:18:57.905 287 18216.19 71.73 52806.80 88888.00 2006-10-14 20:18:58.405 287 18216.24 71.71 52806.81 88888.00 2006-10-14 20:18:58.905 287 18216.23 71.69 52806.78 88888.00 2006-10-14 20:18:59.405 287 18216.31 71.74 52806.84 88888.00 2006-10-14 20:18:59.905 287 18216.24 71.73 52806.91 88888.00 2006-10-14 20:19:00.405 287 18216.14 71.72 52806.90 88888.00 2006-10-14 20:19:00.905 287 18216.23 71.70 52806.85 88888.00 2006-10-14 20:19:01.405 287 18216.26 71.74 52806.85 88888.00 2006-10-14 20:19:01.905 287 18216.26 71.79 52806.82 88888.00 2006-10-14 20:19:02.405 287 18216.19 71.78 52806.88 88888.00 2006-10-14 20:19:02.905 287 18216.14 71.76 52806.96 88888.00 2006-10-14 20:19:03.405 287 18216.23 71.77 52806.99 88888.00 2006-10-14 20:19:03.905 287 18216.29 71.76 52806.94 88888.00 2006-10-14 20:19:04.405 287 18216.24 71.75 52806.96 88888.00 2006-10-14 20:19:04.905 287 18216.16 71.76 52806.90 88888.00 2006-10-14 20:19:05.405 287 18216.18 71.78 52807.01 88888.00 2006-10-14 20:19:05.905 287 18216.16 71.84 52806.96 88888.00 2006-10-14 20:19:06.405 287 18216.08 71.85 52807.08 88888.00 2006-10-14 20:19:06.905 287 18216.04 71.84 52807.06 88888.00 2006-10-14 20:19:07.405 287 18216.15 71.85 52807.11 88888.00 2006-10-14 20:19:07.905 287 18216.23 71.94 52807.02 88888.00 2006-10-14 20:19:08.405 287 18216.30 72.01 52807.03 88888.00 2006-10-14 20:19:08.905 287 18216.25 72.01 52807.10 88888.00 2006-10-14 20:19:09.405 287 18216.23 72.02 52807.03 88888.00 2006-10-14 20:19:09.905 287 18216.25 72.02 52806.97 88888.00 2006-10-14 20:19:10.405 287 18216.28 72.02 52806.99 88888.00 2006-10-14 20:19:10.905 287 18216.31 72.04 52806.95 88888.00 2006-10-14 20:19:11.405 287 18216.36 72.11 52806.94 88888.00 2006-10-14 20:19:11.905 287 18216.27 72.09 52807.05 88888.00 2006-10-14 20:19:12.405 287 18216.30 72.07 52807.10 88888.00 2006-10-14 20:19:12.905 287 18216.25 72.09 52807.16 88888.00 2006-10-14 20:19:13.405 287 18216.16 72.13 52807.16 88888.00 2006-10-14 20:19:13.905 287 18216.25 72.16 52807.20 88888.00 2006-10-14 20:19:14.402 287 18216.32 72.14 52807.27 88888.00 2006-10-14 20:19:14.902 287 18216.36 72.19 52807.24 88888.00 2006-10-14 20:19:15.402 287 18216.35 72.11 52807.18 88888.00 2006-10-14 20:19:15.902 287 18216.32 72.09 52807.12 88888.00 2006-10-14 20:19:16.402 287 18216.27 72.12 52807.20 88888.00 2006-10-14 20:19:16.902 287 18216.23 72.13 52807.19 88888.00 2006-10-14 20:19:17.402 287 18216.29 72.18 52807.18 88888.00 2006-10-14 20:19:17.902 287 18216.28 72.18 52807.16 88888.00 2006-10-14 20:19:18.402 287 18216.20 72.20 52807.20 88888.00 2006-10-14 20:19:18.902 287 18216.15 72.13 52807.30 88888.00 2006-10-14 20:19:19.402 287 18216.14 72.10 52807.36 88888.00 2006-10-14 20:19:19.902 287 18216.16 72.13 52807.29 88888.00 2006-10-14 20:19:20.402 287 18216.10 72.16 52807.24 88888.00 2006-10-14 20:19:20.902 287 18216.12 72.18 52807.23 88888.00 2006-10-14 20:19:21.402 287 18216.19 72.17 52807.23 88888.00 2006-10-14 20:19:21.902 287 18216.26 72.14 52807.10 88888.00 2006-10-14 20:19:22.402 287 18216.24 72.12 52807.06 88888.00 2006-10-14 20:19:22.902 287 18216.29 72.09 52807.12 88888.00 2006-10-14 20:19:23.402 287 18216.21 72.05 52807.14 88888.00 2006-10-14 20:19:23.902 287 18216.35 72.04 52807.22 88888.00 2006-10-14 20:19:24.402 287 18216.36 72.00 52807.33 88888.00 2006-10-14 20:19:24.902 287 18216.28 72.10 52807.33 88888.00 2006-10-14 20:19:25.402 287 18216.32 72.08 52807.30 88888.00 2006-10-14 20:19:25.902 287 18216.38 72.04 52807.38 88888.00 2006-10-14 20:19:26.402 287 18216.30 72.10 52807.38 88888.00 2006-10-14 20:19:26.902 287 18216.19 72.11 52807.40 88888.00 2006-10-14 20:19:27.402 287 18216.24 72.08 52807.31 88888.00 2006-10-14 20:19:27.902 287 18216.29 72.14 52807.31 88888.00 2006-10-14 20:19:28.402 287 18216.25 72.14 52807.29 88888.00 2006-10-14 20:19:28.902 287 18216.19 72.12 52807.19 88888.00 2006-10-14 20:19:29.402 287 18216.29 72.10 52807.18 88888.00 2006-10-14 20:19:29.902 287 18216.21 72.14 52807.19 88888.00 2006-10-14 20:19:30.402 287 18216.18 72.18 52807.14 88888.00 2006-10-14 20:19:30.902 287 18216.29 72.19 52807.10 88888.00 2006-10-14 20:19:31.402 287 18216.16 72.16 52807.17 88888.00 2006-10-14 20:19:31.902 287 18216.17 72.13 52807.20 88888.00 2006-10-14 20:19:32.402 287 18216.13 72.19 52807.14 88888.00 2006-10-14 20:19:32.902 287 18216.23 72.18 52807.08 88888.00 2006-10-14 20:19:33.402 287 18216.34 72.18 52807.18 88888.00 2006-10-14 20:19:33.902 287 18216.19 72.17 52807.29 88888.00 2006-10-14 20:19:34.402 287 18216.35 72.11 52807.28 88888.00 2006-10-14 20:19:34.902 287 18216.37 72.12 52807.19 88888.00 2006-10-14 20:19:35.402 287 18216.37 72.18 52807.20 88888.00 2006-10-14 20:19:35.902 287 18216.26 72.13 52807.19 88888.00 2006-10-14 20:19:36.402 287 18216.26 72.14 52807.20 88888.00 2006-10-14 20:19:36.902 287 18216.18 72.17 52807.27 88888.00 2006-10-14 20:19:37.402 287 18216.13 72.17 52807.28 88888.00 2006-10-14 20:19:37.902 287 18216.26 72.15 52807.22 88888.00 2006-10-14 20:19:38.402 287 18216.30 72.12 52807.15 88888.00 2006-10-14 20:19:38.902 287 18216.17 72.14 52807.03 88888.00 2006-10-14 20:19:39.402 287 18216.16 72.14 52807.14 88888.00 2006-10-14 20:19:39.902 287 18216.20 72.20 52807.12 88888.00 2006-10-14 20:19:40.402 287 18216.29 72.29 52807.03 88888.00 2006-10-14 20:19:40.902 287 18216.26 72.26 52807.06 88888.00 2006-10-14 20:19:41.402 287 18216.34 72.18 52807.12 88888.00 2006-10-14 20:19:41.902 287 18216.32 72.13 52807.10 88888.00 2006-10-14 20:19:42.402 287 18216.26 72.18 52807.12 88888.00 2006-10-14 20:19:42.902 287 18216.35 72.20 52806.96 88888.00 2006-10-14 20:19:43.402 287 18216.30 72.14 52807.00 88888.00 2006-10-14 20:19:43.902 287 18216.26 72.04 52807.01 88888.00 2006-10-14 20:19:44.402 287 18216.34 72.02 52806.96 88888.00 2006-10-14 20:19:44.902 287 18216.50 72.09 52806.95 88888.00 2006-10-14 20:19:45.402 287 18216.42 72.09 52807.01 88888.00 2006-10-14 20:19:45.902 287 18216.30 72.16 52806.91 88888.00 2006-10-14 20:19:46.402 287 18216.40 72.13 52806.79 88888.00 2006-10-14 20:19:46.902 287 18216.45 72.10 52806.69 88888.00 2006-10-14 20:19:47.402 287 18216.47 72.14 52806.78 88888.00 2006-10-14 20:19:47.902 287 18216.40 72.16 52806.76 88888.00 2006-10-14 20:19:48.402 287 18216.30 72.17 52806.82 88888.00 2006-10-14 20:19:48.902 287 18216.25 72.18 52807.02 88888.00 2006-10-14 20:19:49.402 287 18216.19 72.17 52807.11 88888.00 2006-10-14 20:19:49.902 287 18216.24 72.12 52806.96 88888.00 2006-10-14 20:19:50.402 287 18216.25 72.11 52806.79 88888.00 2006-10-14 20:19:50.902 287 18216.24 72.13 52806.77 88888.00 2006-10-14 20:19:51.402 287 18216.30 72.07 52806.89 88888.00 2006-10-14 20:19:51.902 287 18216.34 72.08 52807.02 88888.00 2006-10-14 20:19:52.402 287 18216.32 72.12 52807.02 88888.00 2006-10-14 20:19:52.902 287 18216.30 72.07 52806.95 88888.00 2006-10-14 20:19:53.402 287 18216.26 72.05 52806.94 88888.00 2006-10-14 20:19:53.902 287 18216.14 72.11 52807.00 88888.00 2006-10-14 20:19:54.402 287 18216.16 72.09 52807.01 88888.00 2006-10-14 20:19:54.902 287 18216.17 72.13 52807.05 88888.00 2006-10-14 20:19:55.402 287 18216.05 72.21 52807.14 88888.00 2006-10-14 20:19:55.902 287 18215.99 72.17 52807.12 88888.00 2006-10-14 20:19:56.402 287 18215.91 72.16 52807.07 88888.00 2006-10-14 20:19:56.902 287 18215.94 72.07 52807.04 88888.00 2006-10-14 20:19:57.402 287 18216.03 72.06 52807.00 88888.00 2006-10-14 20:19:57.902 287 18216.05 72.06 52807.05 88888.00 2006-10-14 20:19:58.402 287 18216.13 72.02 52807.10 88888.00 2006-10-14 20:19:58.902 287 18216.06 72.08 52807.07 88888.00 2006-10-14 20:19:59.402 287 18215.98 72.07 52807.08 88888.00 2006-10-14 20:19:59.902 287 18215.96 72.05 52807.05 88888.00 2006-10-14 20:20:00.402 287 18215.96 72.09 52807.03 88888.00 2006-10-14 20:20:00.902 287 18215.92 72.13 52806.94 88888.00 2006-10-14 20:20:01.402 287 18215.82 72.15 52806.88 88888.00 2006-10-14 20:20:01.902 287 18215.86 72.15 52806.89 88888.00 2006-10-14 20:20:02.402 287 18215.75 72.16 52807.03 88888.00 2006-10-14 20:20:02.902 287 18215.85 72.18 52807.01 88888.00 2006-10-14 20:20:03.402 287 18215.98 72.21 52807.07 88888.00 2006-10-14 20:20:03.902 287 18215.82 72.20 52807.17 88888.00 2006-10-14 20:20:04.402 287 18215.93 72.25 52807.12 88888.00 2006-10-14 20:20:04.902 287 18215.91 72.26 52807.03 88888.00 2006-10-14 20:20:05.402 287 18215.84 72.25 52806.91 88888.00 2006-10-14 20:20:05.902 287 18215.92 72.24 52806.89 88888.00 2006-10-14 20:20:06.402 287 18215.95 72.25 52806.96 88888.00 2006-10-14 20:20:06.902 287 18216.05 72.25 52806.99 88888.00 2006-10-14 20:20:07.402 287 18215.93 72.26 52807.14 88888.00 2006-10-14 20:20:07.902 287 18215.85 72.25 52807.16 88888.00 2006-10-14 20:20:08.402 287 18215.83 72.21 52807.06 88888.00 2006-10-14 20:20:08.902 287 18215.82 72.23 52807.12 88888.00 2006-10-14 20:20:09.402 287 18215.90 72.24 52807.11 88888.00 2006-10-14 20:20:09.902 287 18215.90 72.21 52807.08 88888.00 2006-10-14 20:20:10.402 287 18215.96 72.11 52807.05 88888.00 2006-10-14 20:20:10.902 287 18216.02 72.13 52807.05 88888.00 2006-10-14 20:20:11.402 287 18216.05 72.10 52807.03 88888.00 2006-10-14 20:20:11.902 287 18216.05 72.14 52807.10 88888.00 2006-10-14 20:20:12.402 287 18216.03 72.15 52807.10 88888.00 2006-10-14 20:20:12.902 287 18216.03 72.16 52807.05 88888.00 2006-10-14 20:20:13.402 287 18216.07 72.12 52806.96 88888.00 2006-10-14 20:20:13.902 287 18215.98 72.08 52806.94 88888.00 2006-10-14 20:20:14.402 287 18215.99 72.04 52807.00 88888.00 2006-10-14 20:20:14.902 287 18215.95 71.96 52807.01 88888.00 2006-10-14 20:20:15.402 287 18215.90 71.99 52806.96 88888.00 2006-10-14 20:20:15.902 287 18215.97 71.99 52806.81 88888.00 2006-10-14 20:20:16.402 287 18215.95 71.94 52806.91 88888.00 2006-10-14 20:20:16.902 287 18215.83 71.89 52806.95 88888.00 2006-10-14 20:20:17.402 287 18215.81 71.86 52806.95 88888.00 2006-10-14 20:20:17.902 287 18215.80 71.85 52806.92 88888.00 2006-10-14 20:20:18.402 287 18215.82 71.84 52806.88 88888.00 2006-10-14 20:20:18.902 287 18215.77 71.80 52806.91 88888.00 2006-10-14 20:20:19.402 287 18215.79 71.76 52807.02 88888.00 2006-10-14 20:20:19.902 287 18215.70 71.67 52806.92 88888.00 2006-10-14 20:20:20.402 287 18215.63 71.65 52806.95 88888.00 2006-10-14 20:20:20.902 287 18215.67 71.61 52806.89 88888.00 2006-10-14 20:20:21.402 287 18215.65 71.65 52806.94 88888.00 2006-10-14 20:20:21.902 287 18215.74 71.62 52806.92 88888.00 2006-10-14 20:20:22.402 287 18215.73 71.65 52807.00 88888.00 2006-10-14 20:20:22.902 287 18215.79 71.70 52806.92 88888.00 2006-10-14 20:20:23.402 287 18215.79 71.71 52807.02 88888.00 2006-10-14 20:20:23.902 287 18215.64 71.69 52807.00 88888.00 2006-10-14 20:20:24.402 287 18215.55 71.79 52807.05 88888.00 2006-10-14 20:20:24.902 287 18215.53 71.78 52806.91 88888.00 2006-10-14 20:20:25.402 287 18215.49 71.78 52806.85 88888.00 2006-10-14 20:20:25.902 287 18215.58 71.81 52806.99 88888.00 2006-10-14 20:20:26.402 287 18215.61 71.78 52806.99 88888.00 2006-10-14 20:20:26.902 287 18215.59 71.71 52807.02 88888.00 2006-10-14 20:20:27.402 287 18215.64 71.76 52807.15 88888.00 2006-10-14 20:20:27.902 287 18215.55 71.76 52807.15 88888.00 2006-10-14 20:20:28.402 287 18215.53 71.76 52806.96 88888.00 2006-10-14 20:20:28.902 287 18215.59 71.78 52806.94 88888.00 2006-10-14 20:20:29.402 287 18215.64 71.80 52806.93 88888.00 2006-10-14 20:20:29.902 287 18215.64 71.77 52806.97 88888.00 2006-10-14 20:20:30.402 287 18215.48 71.79 52807.07 88888.00 2006-10-14 20:20:30.902 287 18215.50 71.83 52807.03 88888.00 2006-10-14 20:20:31.402 287 18215.56 71.89 52807.12 88888.00 2006-10-14 20:20:31.902 287 18215.52 71.95 52807.03 88888.00 2006-10-14 20:20:32.402 287 18215.48 71.91 52806.96 88888.00 2006-10-14 20:20:32.902 287 18215.47 71.83 52806.96 88888.00 2006-10-14 20:20:33.402 287 18215.52 71.80 52807.03 88888.00 2006-10-14 20:20:33.902 287 18215.52 71.85 52807.02 88888.00 2006-10-14 20:20:34.402 287 18215.62 71.81 52807.05 88888.00 2006-10-14 20:20:34.902 287 18215.61 71.82 52807.08 88888.00 2006-10-14 20:20:35.402 287 18215.49 71.85 52807.03 88888.00 2006-10-14 20:20:35.902 287 18215.44 71.88 52807.05 88888.00 2006-10-14 20:20:36.402 287 18215.45 71.80 52807.13 88888.00 2006-10-14 20:20:36.902 287 18215.33 71.78 52807.12 88888.00 2006-10-14 20:20:37.402 287 18215.22 71.80 52807.12 88888.00 2006-10-14 20:20:37.902 287 18215.26 71.86 52807.17 88888.00 2006-10-14 20:20:38.402 287 18215.30 71.85 52807.16 88888.00 2006-10-14 20:20:38.902 287 18215.37 71.78 52807.11 88888.00 2006-10-14 20:20:39.402 287 18215.32 71.82 52807.01 88888.00 2006-10-14 20:20:39.902 287 18215.30 71.86 52807.12 88888.00 2006-10-14 20:20:40.402 287 18215.37 71.87 52807.11 88888.00 2006-10-14 20:20:40.902 287 18215.33 71.90 52807.06 88888.00 2006-10-14 20:20:41.402 287 18215.32 71.90 52807.01 88888.00 2006-10-14 20:20:41.902 287 18215.26 71.83 52807.01 88888.00 2006-10-14 20:20:42.402 287 18215.22 71.82 52807.03 88888.00 2006-10-14 20:20:42.902 287 18215.09 71.86 52807.08 88888.00 2006-10-14 20:20:43.402 287 18215.00 71.92 52807.17 88888.00 2006-10-14 20:20:43.902 287 18214.95 71.94 52807.19 88888.00 2006-10-14 20:20:44.402 287 18214.91 71.96 52807.07 88888.00 2006-10-14 20:20:44.902 287 18214.95 71.97 52807.04 88888.00 2006-10-14 20:20:45.402 287 18215.00 71.99 52807.12 88888.00 2006-10-14 20:20:45.902 287 18214.99 71.98 52807.05 88888.00 2006-10-14 20:20:46.402 287 18214.98 72.07 52806.91 88888.00 2006-10-14 20:20:46.902 287 18214.78 72.06 52806.84 88888.00 2006-10-14 20:20:47.402 287 18214.82 72.04 52806.96 88888.00 2006-10-14 20:20:47.902 287 18214.83 71.98 52806.94 88888.00 2006-10-14 20:20:48.402 287 18214.87 72.00 52807.01 88888.00 2006-10-14 20:20:48.902 287 18214.78 72.01 52807.07 88888.00 2006-10-14 20:20:49.402 287 18214.77 72.09 52807.08 88888.00 2006-10-14 20:20:49.902 287 18214.75 72.03 52807.08 88888.00 2006-10-14 20:20:50.402 287 18214.76 72.04 52807.13 88888.00 2006-10-14 20:20:50.902 287 18214.75 72.04 52807.04 88888.00 2006-10-14 20:20:51.402 287 18214.66 72.11 52806.97 88888.00 2006-10-14 20:20:51.902 287 18214.74 72.12 52807.12 88888.00 2006-10-14 20:20:52.402 287 18214.71 72.12 52807.14 88888.00 2006-10-14 20:20:52.902 287 18214.67 72.10 52807.14 88888.00 2006-10-14 20:20:53.402 287 18214.65 72.10 52807.27 88888.00 2006-10-14 20:20:53.902 287 18214.69 72.09 52807.33 88888.00 2006-10-14 20:20:54.402 287 18214.73 72.09 52807.29 88888.00 2006-10-14 20:20:54.902 287 18214.68 72.06 52807.27 88888.00 2006-10-14 20:20:55.402 287 18214.58 72.08 52807.26 88888.00 2006-10-14 20:20:55.902 287 18214.54 72.12 52807.19 88888.00 2006-10-14 20:20:56.402 287 18214.61 72.16 52807.16 88888.00 2006-10-14 20:20:56.902 287 18214.60 72.20 52807.06 88888.00 2006-10-14 20:20:57.402 287 18214.64 72.25 52807.04 88888.00 2006-10-14 20:20:57.902 287 18214.47 72.22 52806.99 88888.00 2006-10-14 20:20:58.402 287 18214.43 72.11 52806.95 88888.00 2006-10-14 20:20:58.902 287 18214.51 72.03 52806.93 88888.00 2006-10-14 20:20:59.402 287 18214.44 72.04 52807.02 88888.00 2006-10-14 20:20:59.902 287 18214.36 72.09 52807.14 88888.00 2006-10-14 20:21:00.402 287 18214.36 72.12 52807.19 88888.00 2006-10-14 20:21:00.902 287 18214.51 72.11 52807.13 88888.00 2006-10-14 20:21:01.402 287 18214.53 72.07 52807.18 88888.00 2006-10-14 20:21:01.902 287 18214.35 72.09 52807.15 88888.00 2006-10-14 20:21:02.402 287 18214.23 72.07 52807.18 88888.00 2006-10-14 20:21:02.902 287 18214.22 72.04 52807.22 88888.00 2006-10-14 20:21:03.402 287 18214.32 72.12 52807.18 88888.00 2006-10-14 20:21:03.902 287 18214.29 72.08 52807.08 88888.00 2006-10-14 20:21:04.402 287 18214.15 72.02 52807.01 88888.00 2006-10-14 20:21:04.902 287 18214.22 72.00 52807.01 88888.00 2006-10-14 20:21:05.402 287 18214.31 71.94 52807.05 88888.00 2006-10-14 20:21:05.902 287 18214.24 71.89 52806.99 88888.00 2006-10-14 20:21:06.402 287 18214.19 71.87 52807.14 88888.00 2006-10-14 20:21:06.902 287 18214.17 71.89 52807.19 88888.00 2006-10-14 20:21:07.402 287 18214.09 71.88 52807.10 88888.00 2006-10-14 20:21:07.902 287 18214.11 71.89 52807.12 88888.00 2006-10-14 20:21:08.402 287 18214.10 71.87 52807.05 88888.00 2006-10-14 20:21:08.902 287 18214.15 71.81 52806.94 88888.00 2006-10-14 20:21:09.402 287 18214.02 71.76 52806.90 88888.00 2006-10-14 20:21:09.902 287 18213.99 71.73 52806.96 88888.00 2006-10-14 20:21:10.402 287 18213.96 71.72 52807.03 88888.00 2006-10-14 20:21:10.902 287 18213.93 71.74 52807.03 88888.00 2006-10-14 20:21:11.402 287 18213.92 71.72 52806.99 88888.00 2006-10-14 20:21:11.902 287 18213.93 71.69 52807.06 88888.00 2006-10-14 20:21:12.402 287 18213.92 71.61 52807.12 88888.00 2006-10-14 20:21:12.902 287 18213.76 71.52 52807.10 88888.00 2006-10-14 20:21:13.402 287 18213.80 71.47 52807.04 88888.00 2006-10-14 20:21:13.902 287 18213.78 71.58 52806.95 88888.00 2006-10-14 20:21:14.402 287 18213.80 71.64 52807.00 88888.00 2006-10-14 20:21:14.902 287 18213.77 71.61 52807.02 88888.00 2006-10-14 20:21:15.402 287 18213.75 71.63 52806.91 88888.00 2006-10-14 20:21:15.902 287 18213.87 71.58 52806.95 88888.00 2006-10-14 20:21:16.402 287 18213.88 71.57 52806.92 88888.00 2006-10-14 20:21:16.902 287 18213.76 71.61 52806.93 88888.00 2006-10-14 20:21:17.402 287 18213.68 71.66 52806.95 88888.00 2006-10-14 20:21:17.902 287 18213.85 71.62 52806.94 88888.00 2006-10-14 20:21:18.402 287 18213.82 71.65 52806.89 88888.00 2006-10-14 20:21:18.902 287 18213.70 71.64 52806.81 88888.00 2006-10-14 20:21:19.402 287 18213.90 71.63 52806.82 88888.00 2006-10-14 20:21:19.902 287 18213.89 71.58 52806.80 88888.00 2006-10-14 20:21:20.402 287 18213.79 71.53 52806.81 88888.00 2006-10-14 20:21:20.902 287 18213.89 71.50 52806.81 88888.00 2006-10-14 20:21:21.402 287 18213.86 71.47 52806.81 88888.00 2006-10-14 20:21:21.902 287 18213.88 71.47 52806.84 88888.00 2006-10-14 20:21:22.402 287 18213.90 71.48 52806.75 88888.00 2006-10-14 20:21:22.902 287 18213.89 71.51 52806.75 88888.00 2006-10-14 20:21:23.402 287 18214.00 71.50 52806.68 88888.00 2006-10-14 20:21:23.902 287 18214.01 71.44 52806.73 88888.00 2006-10-14 20:21:24.402 287 18214.00 71.45 52806.72 88888.00 2006-10-14 20:21:24.902 287 18213.99 71.39 52806.78 88888.00 2006-10-14 20:21:25.402 287 18214.08 71.44 52806.82 88888.00 2006-10-14 20:21:25.902 287 18214.14 71.52 52806.79 88888.00 2006-10-14 20:21:26.402 287 18214.11 71.48 52806.79 88888.00 2006-10-14 20:21:26.902 287 18213.99 71.50 52806.76 88888.00 2006-10-14 20:21:27.402 287 18214.10 71.51 52806.66 88888.00 2006-10-14 20:21:27.902 287 18214.10 71.48 52806.68 88888.00 2006-10-14 20:21:28.402 287 18214.14 71.50 52806.64 88888.00 2006-10-14 20:21:28.902 287 18214.13 71.46 52806.55 88888.00 2006-10-14 20:21:29.402 287 18214.03 71.40 52806.66 88888.00 2006-10-14 20:21:29.902 287 18213.98 71.35 52806.66 88888.00 2006-10-14 20:21:30.402 287 18214.00 71.35 52806.66 88888.00 2006-10-14 20:21:30.902 287 18214.14 71.38 52806.77 88888.00 2006-10-14 20:21:31.402 287 18214.17 71.43 52806.71 88888.00 2006-10-14 20:21:31.902 287 18214.19 71.37 52806.65 88888.00 2006-10-14 20:21:32.402 287 18214.12 71.32 52806.62 88888.00 2006-10-14 20:21:32.902 287 18214.09 71.33 52806.67 88888.00 2006-10-14 20:21:33.402 287 18214.14 71.30 52806.69 88888.00 2006-10-14 20:21:33.902 287 18214.13 71.40 52806.54 88888.00 2006-10-14 20:21:34.402 287 18214.20 71.42 52806.49 88888.00 2006-10-14 20:21:34.902 287 18214.20 71.33 52806.57 88888.00 2006-10-14 20:21:35.402 287 18214.22 71.28 52806.55 88888.00 2006-10-14 20:21:35.902 287 18214.20 71.28 52806.49 88888.00 2006-10-14 20:21:36.402 287 18214.11 71.37 52806.39 88888.00 2006-10-14 20:21:36.902 287 18214.19 71.42 52806.42 88888.00 2006-10-14 20:21:37.402 287 18214.22 71.47 52806.52 88888.00 2006-10-14 20:21:37.902 287 18214.12 71.43 52806.58 88888.00 2006-10-14 20:21:38.402 287 18214.07 71.44 52806.60 88888.00 2006-10-14 20:21:38.902 287 18214.08 71.47 52806.64 88888.00 2006-10-14 20:21:39.402 287 18214.18 71.50 52806.57 88888.00 2006-10-14 20:21:39.902 287 18214.28 71.54 52806.60 88888.00 2006-10-14 20:21:40.402 287 18214.20 71.62 52806.72 88888.00 2006-10-14 20:21:40.902 287 18214.11 71.62 52806.69 88888.00 2006-10-14 20:21:41.402 287 18214.24 71.56 52806.54 88888.00 2006-10-14 20:21:41.902 287 18214.31 71.49 52806.45 88888.00 2006-10-14 20:21:42.402 287 18214.32 71.50 52806.41 88888.00 2006-10-14 20:21:42.902 287 18214.32 71.46 52806.41 88888.00 2006-10-14 20:21:43.402 287 18214.41 71.48 52806.55 88888.00 2006-10-14 20:21:43.902 287 18214.35 71.53 52806.60 88888.00 2006-10-14 20:21:44.402 287 18214.31 71.54 52806.57 88888.00 2006-10-14 20:21:44.902 287 18214.25 71.53 52806.65 88888.00 2006-10-14 20:21:45.402 287 18214.29 71.54 52806.69 88888.00 2006-10-14 20:21:45.902 287 18214.32 71.46 52806.72 88888.00 2006-10-14 20:21:46.402 287 18214.35 71.49 52806.85 88888.00 2006-10-14 20:21:46.902 287 18214.35 71.49 52806.91 88888.00 2006-10-14 20:21:47.402 287 18214.36 71.50 52806.75 88888.00 2006-10-14 20:21:47.902 287 18214.15 71.49 52806.66 88888.00 2006-10-14 20:21:48.402 287 18214.14 71.52 52806.75 88888.00 2006-10-14 20:21:48.902 287 18214.25 71.45 52806.78 88888.00 2006-10-14 20:21:49.402 287 18214.40 71.51 52806.78 88888.00 2006-10-14 20:21:49.902 287 18214.44 71.51 52806.73 88888.00 2006-10-14 20:21:50.402 287 18214.45 71.52 52806.64 88888.00 2006-10-14 20:21:50.902 287 18214.41 71.49 52806.78 88888.00 2006-10-14 20:21:51.402 287 18214.35 71.49 52806.76 88888.00 2006-10-14 20:21:51.902 287 18214.43 71.44 52806.67 88888.00 2006-10-14 20:21:52.402 287 18214.51 71.44 52806.62 88888.00 2006-10-14 20:21:52.902 287 18214.57 71.44 52806.67 88888.00 2006-10-14 20:21:53.402 287 18214.55 71.34 52806.67 88888.00 2006-10-14 20:21:53.902 287 18214.51 71.26 52806.64 88888.00 2006-10-14 20:21:54.402 287 18214.52 71.31 52806.81 88888.00 2006-10-14 20:21:54.902 287 18214.57 71.33 52806.97 88888.00 2006-10-14 20:21:55.402 287 18214.47 71.30 52806.95 88888.00 2006-10-14 20:21:55.902 287 18214.40 71.38 52806.83 88888.00 2006-10-14 20:21:56.402 287 18214.41 71.32 52806.89 88888.00 2006-10-14 20:21:56.902 287 18214.40 71.30 52806.85 88888.00 2006-10-14 20:21:57.402 287 18214.30 71.28 52806.97 88888.00 2006-10-14 20:21:57.902 287 18214.38 71.30 52806.95 88888.00 2006-10-14 20:21:58.402 287 18214.45 71.37 52806.97 88888.00 2006-10-14 20:21:58.902 287 18214.51 71.55 52806.89 88888.00 2006-10-14 20:21:59.402 287 18214.51 71.45 52806.80 88888.00 2006-10-14 20:21:59.902 287 18214.60 71.36 52806.81 88888.00 2006-10-14 20:22:00.402 287 18214.55 71.35 52806.80 88888.00 2006-10-14 20:22:00.902 287 18214.51 71.33 52806.91 88888.00 2006-10-14 20:22:01.402 287 18214.57 71.40 52807.01 88888.00 2006-10-14 20:22:01.902 287 18214.51 71.44 52806.94 88888.00 2006-10-14 20:22:02.402 287 18214.56 71.45 52806.88 88888.00 2006-10-14 20:22:02.902 287 18214.55 71.49 52806.95 88888.00 2006-10-14 20:22:03.402 287 18214.53 71.56 52807.07 88888.00 2006-10-14 20:22:03.902 287 18214.50 71.63 52806.97 88888.00 2006-10-14 20:22:04.402 287 18214.58 71.53 52806.99 88888.00 2006-10-14 20:22:04.902 287 18214.55 71.55 52806.90 88888.00 2006-10-14 20:22:05.402 287 18214.45 71.58 52806.97 88888.00 2006-10-14 20:22:05.902 287 18214.40 71.56 52807.00 88888.00 2006-10-14 20:22:06.402 287 18214.41 71.51 52807.05 88888.00 2006-10-14 20:22:06.902 287 18214.45 71.54 52806.97 88888.00 2006-10-14 20:22:07.402 287 18214.33 71.61 52806.90 88888.00 2006-10-14 20:22:07.902 287 18214.29 71.65 52806.99 88888.00 2006-10-14 20:22:08.402 287 18214.30 71.66 52806.96 88888.00 2006-10-14 20:22:08.902 287 18214.22 71.68 52807.00 88888.00 2006-10-14 20:22:09.402 287 18214.28 71.69 52807.14 88888.00 2006-10-14 20:22:09.902 287 18214.28 71.68 52807.12 88888.00 2006-10-14 20:22:10.402 287 18214.25 71.67 52807.19 88888.00 2006-10-14 20:22:10.902 287 18214.29 71.72 52807.10 88888.00 2006-10-14 20:22:11.402 287 18214.36 71.78 52807.10 88888.00 2006-10-14 20:22:11.902 287 18214.34 71.75 52807.08 88888.00 2006-10-14 20:22:12.402 287 18214.21 71.74 52807.16 88888.00 2006-10-14 20:22:12.902 287 18214.28 71.82 52807.15 88888.00 2006-10-14 20:22:13.402 287 18214.22 71.86 52807.20 88888.00 2006-10-14 20:22:13.902 287 18214.12 71.85 52807.19 88888.00 2006-10-14 20:22:14.402 287 18214.19 71.87 52807.24 88888.00 2006-10-14 20:22:14.902 287 18214.20 71.94 52807.28 88888.00 2006-10-14 20:22:15.402 287 18214.13 71.92 52807.18 88888.00 2006-10-14 20:22:15.902 287 18214.11 71.92 52807.15 88888.00 2006-10-14 20:22:16.402 287 18213.99 71.88 52807.14 88888.00 2006-10-14 20:22:16.902 287 18213.95 71.88 52807.08 88888.00 2006-10-14 20:22:17.402 287 18213.98 71.95 52807.04 88888.00 2006-10-14 20:22:17.902 287 18214.11 71.90 52807.05 88888.00 2006-10-14 20:22:18.402 287 18214.06 71.90 52807.15 88888.00 2006-10-14 20:22:18.902 287 18214.13 71.90 52807.08 88888.00 2006-10-14 20:22:19.402 287 18214.12 71.91 52807.18 88888.00 2006-10-14 20:22:19.902 287 18214.09 72.00 52807.24 88888.00 2006-10-14 20:22:20.402 287 18214.06 71.99 52807.25 88888.00 2006-10-14 20:22:20.902 287 18214.02 72.00 52807.23 88888.00 2006-10-14 20:22:21.402 287 18214.00 71.97 52807.06 88888.00 2006-10-14 20:22:21.902 287 18214.06 72.00 52807.06 88888.00 2006-10-14 20:22:22.402 287 18214.00 72.00 52807.11 88888.00 2006-10-14 20:22:22.902 287 18214.02 72.00 52807.10 88888.00 2006-10-14 20:22:23.402 287 18214.00 71.98 52807.15 88888.00 2006-10-14 20:22:23.902 287 18214.01 72.03 52807.17 88888.00 2006-10-14 20:22:24.402 287 18214.11 72.09 52807.19 88888.00 2006-10-14 20:22:24.902 287 18214.12 72.04 52807.33 88888.00 2006-10-14 20:22:25.402 287 18214.24 72.11 52807.35 88888.00 2006-10-14 20:22:25.902 287 18214.19 72.18 52807.30 88888.00 2006-10-14 20:22:26.402 287 18214.03 72.18 52807.33 88888.00 2006-10-14 20:22:26.902 287 18214.10 72.18 52807.31 88888.00 2006-10-14 20:22:27.402 287 18214.20 72.20 52807.28 88888.00 2006-10-14 20:22:27.902 287 18214.13 72.19 52807.23 88888.00 2006-10-14 20:22:28.402 287 18214.18 72.29 52807.23 88888.00 2006-10-14 20:22:28.902 287 18214.17 72.29 52807.26 88888.00 2006-10-14 20:22:29.402 287 18213.99 72.24 52807.37 88888.00 2006-10-14 20:22:29.902 287 18213.93 72.21 52807.35 88888.00 2006-10-14 20:22:30.402 287 18213.88 72.26 52807.34 88888.00 2006-10-14 20:22:30.902 287 18213.95 72.38 52807.36 88888.00 2006-10-14 20:22:31.402 287 18213.97 72.36 52807.28 88888.00 2006-10-14 20:22:31.902 287 18213.91 72.34 52807.30 88888.00 2006-10-14 20:22:32.402 287 18213.81 72.31 52807.22 88888.00 2006-10-14 20:22:32.902 287 18213.87 72.18 52807.25 88888.00 2006-10-14 20:22:33.402 287 18213.86 72.19 52807.33 88888.00 2006-10-14 20:22:33.902 287 18213.82 72.25 52807.30 88888.00 2006-10-14 20:22:34.402 287 18213.84 72.30 52807.28 88888.00 2006-10-14 20:22:34.902 287 18213.86 72.24 52807.23 88888.00 2006-10-14 20:22:35.402 287 18213.91 72.14 52807.08 88888.00 2006-10-14 20:22:35.902 287 18213.90 72.18 52807.06 88888.00 2006-10-14 20:22:36.402 287 18213.88 72.18 52807.05 88888.00 2006-10-14 20:22:36.902 287 18213.79 72.18 52806.91 88888.00 2006-10-14 20:22:37.402 287 18213.85 72.24 52807.12 88888.00 2006-10-14 20:22:37.902 287 18213.82 72.30 52807.28 88888.00 2006-10-14 20:22:38.402 287 18213.81 72.23 52807.30 88888.00 2006-10-14 20:22:38.902 287 18213.82 72.26 52807.35 88888.00 2006-10-14 20:22:39.402 287 18213.80 72.26 52807.36 88888.00 2006-10-14 20:22:39.902 287 18213.90 72.19 52807.28 88888.00 2006-10-14 20:22:40.402 287 18213.93 72.21 52807.20 88888.00 2006-10-14 20:22:40.902 287 18213.93 72.17 52807.24 88888.00 2006-10-14 20:22:41.402 287 18213.80 72.18 52807.29 88888.00 2006-10-14 20:22:41.902 287 18213.79 72.14 52807.23 88888.00 2006-10-14 20:22:42.402 287 18213.97 72.16 52807.19 88888.00 2006-10-14 20:22:42.902 287 18213.69 72.23 52807.01 88888.00 2006-10-14 20:22:43.402 287 18213.81 72.17 52807.04 88888.00 2006-10-14 20:22:43.902 287 18213.97 72.18 52807.10 88888.00 2006-10-14 20:22:44.402 287 18214.03 72.18 52807.18 88888.00 2006-10-14 20:22:44.902 287 18214.07 72.16 52807.16 88888.00 2006-10-14 20:22:45.402 287 18214.02 72.15 52807.12 88888.00 2006-10-14 20:22:45.902 287 18213.88 72.17 52807.13 88888.00 2006-10-14 20:22:46.402 287 18213.93 72.08 52807.15 88888.00 2006-10-14 20:22:46.902 287 18213.89 72.07 52807.18 88888.00 2006-10-14 20:22:47.402 287 18213.97 72.04 52807.18 88888.00 2006-10-14 20:22:47.902 287 18213.98 72.06 52807.13 88888.00 2006-10-14 20:22:48.402 287 18213.90 72.19 52807.11 88888.00 2006-10-14 20:22:48.902 287 18213.93 72.23 52807.13 88888.00 2006-10-14 20:22:49.402 287 18213.97 72.31 52807.14 88888.00 2006-10-14 20:22:49.902 287 18214.01 72.30 52807.24 88888.00 2006-10-14 20:22:50.402 287 18213.96 72.28 52807.41 88888.00 2006-10-14 20:22:50.902 287 18213.70 72.31 52807.38 88888.00 2006-10-14 20:22:51.402 287 18213.53 72.29 52807.31 88888.00 2006-10-14 20:22:51.902 287 18213.45 72.23 52807.43 88888.00 2006-10-14 20:22:52.402 287 18213.74 72.22 52807.40 88888.00 2006-10-14 20:22:52.902 287 18213.91 72.15 52807.33 88888.00 2006-10-14 20:22:53.402 287 18213.87 72.17 52807.26 88888.00 2006-10-14 20:22:53.902 287 18213.93 72.26 52807.24 88888.00 2006-10-14 20:22:54.402 287 18213.98 72.36 52807.16 88888.00 2006-10-14 20:22:54.902 287 18213.86 72.41 52807.13 88888.00 2006-10-14 20:22:55.402 287 18213.66 72.36 52807.26 88888.00 2006-10-14 20:22:55.902 287 18213.69 72.37 52807.35 88888.00 2006-10-14 20:22:56.402 287 18213.62 72.45 52807.40 88888.00 2006-10-14 20:22:56.902 287 18213.67 72.41 52807.47 88888.00 2006-10-14 20:22:57.402 287 18213.64 72.35 52807.37 88888.00 2006-10-14 20:22:57.902 287 18213.59 72.35 52807.33 88888.00 2006-10-14 20:22:58.402 287 18213.51 72.39 52807.39 88888.00 2006-10-14 20:22:58.902 287 18213.46 72.43 52807.49 88888.00 2006-10-14 20:22:59.402 287 18213.45 72.48 52807.60 88888.00 2006-10-14 20:22:59.902 287 18213.43 72.54 52807.48 88888.00 2006-10-14 20:23:00.402 287 18213.46 72.53 52807.36 88888.00 2006-10-14 20:23:00.902 287 18213.35 72.44 52807.39 88888.00 2006-10-14 20:23:01.402 287 18213.27 72.47 52807.35 88888.00 2006-10-14 20:23:01.902 287 18213.20 72.47 52807.39 88888.00 2006-10-14 20:23:02.402 287 18213.17 72.46 52807.49 88888.00 2006-10-14 20:23:02.902 287 18213.13 72.52 52807.53 88888.00 2006-10-14 20:23:03.402 287 18213.23 72.49 52807.41 88888.00 2006-10-14 20:23:03.902 287 18213.22 72.43 52807.30 88888.00 2006-10-14 20:23:04.402 287 18213.12 72.36 52807.39 88888.00 2006-10-14 20:23:04.902 287 18213.03 72.35 52807.41 88888.00 2006-10-14 20:23:05.402 287 18213.04 72.43 52807.43 88888.00 2006-10-14 20:23:05.902 287 18213.05 72.51 52807.46 88888.00 2006-10-14 20:23:06.402 287 18212.93 72.47 52807.36 88888.00 2006-10-14 20:23:06.902 287 18212.91 72.37 52807.31 88888.00 2006-10-14 20:23:07.402 287 18212.90 72.37 52807.37 88888.00 2006-10-14 20:23:07.902 287 18212.82 72.42 52807.41 88888.00 2006-10-14 20:23:08.402 287 18212.90 72.50 52807.36 88888.00 2006-10-14 20:23:08.902 287 18212.95 72.50 52807.35 88888.00 2006-10-14 20:23:09.402 287 18212.89 72.51 52807.40 88888.00 2006-10-14 20:23:09.902 287 18212.91 72.51 52807.40 88888.00 2006-10-14 20:23:10.402 287 18212.83 72.57 52807.43 88888.00 2006-10-14 20:23:10.902 287 18212.84 72.50 52807.40 88888.00 2006-10-14 20:23:11.402 287 18212.81 72.43 52807.45 88888.00 2006-10-14 20:23:11.902 287 18212.73 72.40 52807.54 88888.00 2006-10-14 20:23:12.402 287 18212.73 72.43 52807.58 88888.00 2006-10-14 20:23:12.902 287 18212.80 72.49 52807.57 88888.00 2006-10-14 20:23:13.402 287 18212.89 72.52 52807.57 88888.00 2006-10-14 20:23:13.902 287 18212.91 72.50 52807.45 88888.00 2006-10-14 20:23:14.402 287 18212.90 72.56 52807.46 88888.00 2006-10-14 20:23:14.902 287 18212.92 72.61 52807.46 88888.00 2006-10-14 20:23:15.402 287 18212.91 72.61 52807.43 88888.00 2006-10-14 20:23:15.902 287 18212.91 72.51 52807.45 88888.00 2006-10-14 20:23:16.402 287 18212.92 72.56 52807.51 88888.00 2006-10-14 20:23:16.902 287 18212.97 72.58 52807.39 88888.00 2006-10-14 20:23:17.402 287 18212.99 72.58 52807.37 88888.00 2006-10-14 20:23:17.902 287 18212.86 72.62 52807.35 88888.00 2006-10-14 20:23:18.402 287 18212.84 72.71 52807.33 88888.00 2006-10-14 20:23:18.902 287 18212.91 72.68 52807.36 88888.00 2006-10-14 20:23:19.402 287 18212.91 72.64 52807.19 88888.00 2006-10-14 20:23:19.902 287 18212.83 72.64 52807.24 88888.00 2006-10-14 20:23:20.402 287 18212.87 72.65 52807.31 88888.00 2006-10-14 20:23:20.902 287 18212.95 72.68 52807.31 88888.00 2006-10-14 20:23:21.402 287 18212.94 72.68 52807.38 88888.00 2006-10-14 20:23:21.902 287 18212.83 72.71 52807.23 88888.00 2006-10-14 20:23:22.402 287 18212.76 72.66 52807.12 88888.00 2006-10-14 20:23:22.902 287 18212.70 72.72 52807.17 88888.00 2006-10-14 20:23:23.402 287 18212.76 72.80 52807.13 88888.00 2006-10-14 20:23:23.902 287 18212.77 72.79 52807.19 88888.00 2006-10-14 20:23:24.402 287 18212.76 72.83 52807.23 88888.00 2006-10-14 20:23:24.902 287 18212.63 72.84 52807.24 88888.00 2006-10-14 20:23:25.402 287 18212.54 72.81 52807.23 88888.00 2006-10-14 20:23:25.902 287 18212.63 72.75 52807.25 88888.00 2006-10-14 20:23:26.402 287 18212.58 72.77 52807.33 88888.00 2006-10-14 20:23:26.902 287 18212.49 72.80 52807.38 88888.00 2006-10-14 20:23:27.402 287 18212.54 72.76 52807.46 88888.00 2006-10-14 20:23:27.902 287 18212.46 72.81 52807.39 88888.00 2006-10-14 20:23:28.402 287 18212.50 72.77 52807.45 88888.00 2006-10-14 20:23:28.902 287 18212.40 72.72 52807.47 88888.00 2006-10-14 20:23:29.402 287 18212.39 72.77 52807.40 88888.00 2006-10-14 20:23:29.902 287 18212.45 72.76 52807.40 88888.00 2006-10-14 20:23:30.402 287 18212.55 72.81 52807.36 88888.00 2006-10-14 20:23:30.902 287 18212.56 72.91 52807.34 88888.00 2006-10-14 20:23:31.402 287 18212.48 72.91 52807.28 88888.00 2006-10-14 20:23:31.902 287 18212.44 72.89 52807.22 88888.00 2006-10-14 20:23:32.402 287 18212.44 72.88 52807.20 88888.00 2006-10-14 20:23:32.902 287 18212.46 72.78 52807.22 88888.00 2006-10-14 20:23:33.402 287 18212.39 72.78 52807.14 88888.00 2006-10-14 20:23:33.902 287 18212.49 72.76 52807.23 88888.00 2006-10-14 20:23:34.402 287 18212.43 72.91 52807.20 88888.00 2006-10-14 20:23:34.902 287 18212.41 73.00 52807.23 88888.00 2006-10-14 20:23:35.402 287 18212.50 72.98 52807.27 88888.00 2006-10-14 20:23:35.902 287 18212.45 73.04 52807.18 88888.00 2006-10-14 20:23:36.402 287 18212.47 73.10 52807.14 88888.00 2006-10-14 20:23:36.902 287 18212.61 73.01 52807.16 88888.00 2006-10-14 20:23:37.402 287 18212.56 72.97 52807.23 88888.00 2006-10-14 20:23:37.902 287 18212.47 72.91 52807.24 88888.00 2006-10-14 20:23:38.402 287 18212.44 72.91 52807.13 88888.00 2006-10-14 20:23:38.902 287 18212.47 73.06 52807.20 88888.00 2006-10-14 20:23:39.402 287 18212.40 73.04 52807.25 88888.00 2006-10-14 20:23:39.902 287 18212.23 72.97 52807.28 88888.00 2006-10-14 20:23:40.402 287 18212.26 72.90 52807.20 88888.00 2006-10-14 20:23:40.902 287 18212.26 72.97 52807.08 88888.00 2006-10-14 20:23:41.402 287 18212.37 72.98 52807.11 88888.00 2006-10-14 20:23:41.902 287 18212.34 72.99 52807.13 88888.00 2006-10-14 20:23:42.402 287 18212.21 73.02 52807.16 88888.00 2006-10-14 20:23:42.902 287 18212.17 73.03 52807.19 88888.00 2006-10-14 20:23:43.402 287 18212.22 73.03 52807.27 88888.00 2006-10-14 20:23:43.902 287 18212.19 73.03 52807.28 88888.00 2006-10-14 20:23:44.402 287 18212.10 73.06 52807.26 88888.00 2006-10-14 20:23:44.902 287 18212.12 73.09 52807.18 88888.00 2006-10-14 20:23:45.402 287 18212.12 73.14 52807.07 88888.00 2006-10-14 20:23:45.902 287 18212.21 73.06 52807.06 88888.00 2006-10-14 20:23:46.402 287 18212.08 73.13 52807.16 88888.00 2006-10-14 20:23:46.902 287 18212.12 73.14 52807.13 88888.00 2006-10-14 20:23:47.402 287 18212.10 73.07 52807.11 88888.00 2006-10-14 20:23:47.902 287 18212.02 73.03 52807.14 88888.00 2006-10-14 20:23:48.402 287 18211.93 73.07 52807.23 88888.00 2006-10-14 20:23:48.902 287 18211.97 73.00 52807.25 88888.00 2006-10-14 20:23:49.402 287 18212.02 72.97 52807.14 88888.00 2006-10-14 20:23:49.902 287 18212.05 73.00 52807.14 88888.00 2006-10-14 20:23:50.402 287 18212.07 73.02 52807.12 88888.00 2006-10-14 20:23:50.902 287 18212.08 73.00 52806.96 88888.00 2006-10-14 20:23:51.402 287 18212.18 73.02 52806.96 88888.00 2006-10-14 20:23:51.902 287 18212.16 73.01 52806.88 88888.00 2006-10-14 20:23:52.402 287 18212.12 73.02 52806.84 88888.00 2006-10-14 20:23:52.902 287 18212.13 73.02 52806.99 88888.00 2006-10-14 20:23:53.402 287 18212.21 73.02 52807.02 88888.00 2006-10-14 20:23:53.902 287 18212.19 73.05 52806.84 88888.00 2006-10-14 20:23:54.402 287 18212.16 73.09 52806.92 88888.00 2006-10-14 20:23:54.902 287 18212.15 73.06 52806.97 88888.00 2006-10-14 20:23:55.402 287 18212.22 73.03 52807.07 88888.00 2006-10-14 20:23:55.902 287 18212.14 72.98 52806.99 88888.00 2006-10-14 20:23:56.402 287 18212.16 72.99 52807.04 88888.00 2006-10-14 20:23:56.902 287 18212.16 73.03 52807.17 88888.00 2006-10-14 20:23:57.402 287 18212.18 73.14 52807.24 88888.00 2006-10-14 20:23:57.902 287 18212.32 73.19 52807.13 88888.00 2006-10-14 20:23:58.402 287 18212.28 73.15 52806.99 88888.00 2006-10-14 20:23:58.902 287 18212.21 73.11 52807.02 88888.00 2006-10-14 20:23:59.402 287 18212.16 73.07 52806.99 88888.00 2006-10-14 20:23:59.902 287 18212.23 73.04 52806.94 88888.00 2006-10-14 20:24:00.402 287 18212.27 73.03 52806.87 88888.00 2006-10-14 20:24:00.902 287 18212.23 73.02 52806.80 88888.00 2006-10-14 20:24:01.402 287 18212.16 73.04 52806.94 88888.00 2006-10-14 20:24:01.902 287 18212.27 73.00 52806.91 88888.00 2006-10-14 20:24:02.402 287 18212.22 73.05 52806.88 88888.00 2006-10-14 20:24:02.902 287 18212.19 73.11 52806.90 88888.00 2006-10-14 20:24:03.402 287 18212.19 73.18 52806.93 88888.00 2006-10-14 20:24:03.902 287 18212.17 73.17 52806.96 88888.00 2006-10-14 20:24:04.402 287 18212.12 73.13 52807.00 88888.00 2006-10-14 20:24:04.902 287 18212.13 73.11 52807.14 88888.00 2006-10-14 20:24:05.402 287 18212.15 73.11 52807.16 88888.00 2006-10-14 20:24:05.902 287 18212.08 73.17 52807.12 88888.00 2006-10-14 20:24:06.402 287 18212.06 73.19 52807.14 88888.00 2006-10-14 20:24:06.902 287 18211.99 73.17 52807.20 88888.00 2006-10-14 20:24:07.402 287 18212.02 73.15 52807.19 88888.00 2006-10-14 20:24:07.902 287 18212.08 73.14 52807.18 88888.00 2006-10-14 20:24:08.402 287 18212.08 73.22 52807.16 88888.00 2006-10-14 20:24:08.902 287 18212.06 73.32 52807.30 88888.00 2006-10-14 20:24:09.402 287 18212.06 73.46 52807.35 88888.00 2006-10-14 20:24:09.902 287 18212.06 73.48 52807.39 88888.00 2006-10-14 20:24:10.402 287 18211.99 73.46 52807.37 88888.00 2006-10-14 20:24:10.902 287 18211.93 73.46 52807.30 88888.00 2006-10-14 20:24:11.402 287 18212.00 73.48 52807.22 88888.00 2006-10-14 20:24:11.902 287 18211.95 73.45 52807.27 88888.00 2006-10-14 20:24:12.402 287 18211.85 73.40 52807.34 88888.00 2006-10-14 20:24:12.902 287 18211.85 73.39 52807.27 88888.00 2006-10-14 20:24:13.402 287 18211.89 73.39 52807.28 88888.00 2006-10-14 20:24:13.902 287 18211.79 73.31 52807.35 88888.00 2006-10-14 20:24:14.402 287 18211.75 73.24 52807.37 88888.00 2006-10-14 20:24:14.902 287 18211.69 73.36 52807.39 88888.00 2006-10-14 20:24:15.402 287 18211.75 73.40 52807.40 88888.00 2006-10-14 20:24:15.902 287 18211.62 73.46 52807.50 88888.00 2006-10-14 20:24:16.402 287 18211.60 73.43 52807.60 88888.00 2006-10-14 20:24:16.902 287 18211.67 73.38 52807.70 88888.00 2006-10-14 20:24:17.402 287 18211.69 73.37 52807.65 88888.00 2006-10-14 20:24:17.902 287 18211.63 73.35 52807.59 88888.00 2006-10-14 20:24:18.402 287 18211.59 73.37 52807.40 88888.00 2006-10-14 20:24:18.902 287 18211.64 73.40 52807.63 88888.00 2006-10-14 20:24:19.402 287 18211.68 73.40 52807.75 88888.00 2006-10-14 20:24:19.902 287 18211.65 73.35 52807.62 88888.00 2006-10-14 20:24:20.402 287 18211.63 73.38 52807.64 88888.00 2006-10-14 20:24:20.902 287 18211.56 73.39 52807.55 88888.00 2006-10-14 20:24:21.402 287 18211.37 73.46 52807.46 88888.00 2006-10-14 20:24:21.902 287 18211.40 73.42 52807.61 88888.00 2006-10-14 20:24:22.402 287 18211.45 73.30 52807.58 88888.00 2006-10-14 20:24:22.902 287 18211.46 73.34 52807.42 88888.00 2006-10-14 20:24:23.402 287 18211.54 73.34 52807.41 88888.00 2006-10-14 20:24:23.902 287 18211.41 73.24 52807.31 88888.00 2006-10-14 20:24:24.402 287 18211.51 73.16 52807.31 88888.00 2006-10-14 20:24:24.902 287 18211.46 73.13 52807.30 88888.00 2006-10-14 20:24:25.402 287 18211.49 73.16 52807.41 88888.00 2006-10-14 20:24:25.902 287 18211.56 73.17 52807.43 88888.00 2006-10-14 20:24:26.402 287 18211.57 73.09 52807.34 88888.00 2006-10-14 20:24:26.902 287 18211.63 73.14 52807.34 88888.00 2006-10-14 20:24:27.402 287 18211.62 73.16 52807.22 88888.00 2006-10-14 20:24:27.902 287 18211.59 73.11 52807.31 88888.00 2006-10-14 20:24:28.402 287 18211.63 73.12 52807.35 88888.00 2006-10-14 20:24:28.902 287 18211.61 73.21 52807.18 88888.00 2006-10-14 20:24:29.402 287 18211.63 73.25 52807.11 88888.00 2006-10-14 20:24:29.902 287 18211.62 73.25 52807.11 88888.00 2006-10-14 20:24:30.402 287 18211.62 73.21 52807.18 88888.00 2006-10-14 20:24:30.902 287 18211.68 73.17 52807.20 88888.00 2006-10-14 20:24:31.402 287 18211.78 73.14 52807.17 88888.00 2006-10-14 20:24:31.902 287 18211.73 73.10 52807.14 88888.00 2006-10-14 20:24:32.402 287 18211.83 73.08 52807.14 88888.00 2006-10-14 20:24:32.902 287 18211.84 73.14 52807.15 88888.00 2006-10-14 20:24:33.402 287 18211.72 73.11 52807.14 88888.00 2006-10-14 20:24:33.902 287 18211.71 73.00 52807.13 88888.00 2006-10-14 20:24:34.402 287 18211.76 72.95 52807.14 88888.00 2006-10-14 20:24:34.902 287 18211.76 73.04 52807.15 88888.00 2006-10-14 20:24:35.402 287 18211.83 73.05 52807.15 88888.00 2006-10-14 20:24:35.902 287 18211.86 73.00 52807.20 88888.00 2006-10-14 20:24:36.402 287 18211.87 72.92 52807.20 88888.00 2006-10-14 20:24:36.902 287 18211.90 72.92 52807.16 88888.00 2006-10-14 20:24:37.402 287 18211.94 72.89 52807.23 88888.00 2006-10-14 20:24:37.902 287 18211.87 72.91 52807.24 88888.00 2006-10-14 20:24:38.402 287 18211.91 72.89 52807.15 88888.00 2006-10-14 20:24:38.902 287 18211.89 72.87 52807.11 88888.00 2006-10-14 20:24:39.402 287 18211.94 72.92 52807.14 88888.00 2006-10-14 20:24:39.902 287 18211.96 72.84 52807.14 88888.00 2006-10-14 20:24:40.402 287 18211.93 72.84 52807.16 88888.00 2006-10-14 20:24:40.902 287 18211.85 72.92 52807.18 88888.00 2006-10-14 20:24:41.402 287 18211.82 72.89 52807.23 88888.00 2006-10-14 20:24:41.902 287 18211.83 72.86 52807.23 88888.00 2006-10-14 20:24:42.402 287 18211.76 72.77 52807.26 88888.00 2006-10-14 20:24:42.902 287 18211.71 72.86 52807.18 88888.00 2006-10-14 20:24:43.402 287 18211.68 73.00 52807.20 88888.00 2006-10-14 20:24:43.902 287 18211.71 72.96 52807.12 88888.00 2006-10-14 20:24:44.402 287 18211.63 72.83 52807.00 88888.00 2006-10-14 20:24:44.902 287 18211.50 72.77 52807.10 88888.00 2006-10-14 20:24:45.402 287 18211.50 72.76 52807.24 88888.00 2006-10-14 20:24:45.902 287 18211.60 72.74 52807.31 88888.00 2006-10-14 20:24:46.402 287 18211.59 72.78 52807.22 88888.00 2006-10-14 20:24:46.902 287 18211.54 72.85 52807.15 88888.00 2006-10-14 20:24:47.402 287 18211.45 72.94 52807.17 88888.00 2006-10-14 20:24:47.902 287 18211.42 72.94 52807.15 88888.00 2006-10-14 20:24:48.402 287 18211.46 72.91 52807.15 88888.00 2006-10-14 20:24:48.902 287 18211.43 72.99 52807.22 88888.00 2006-10-14 20:24:49.402 287 18211.47 73.07 52807.18 88888.00 2006-10-14 20:24:49.902 287 18211.37 73.11 52807.15 88888.00 2006-10-14 20:24:50.402 287 18211.39 73.05 52807.17 88888.00 2006-10-14 20:24:50.902 287 18211.54 73.08 52807.24 88888.00 2006-10-14 20:24:51.402 287 18211.60 73.09 52807.23 88888.00 2006-10-14 20:24:51.902 287 18211.62 73.14 52807.31 88888.00 2006-10-14 20:24:52.402 287 18211.53 73.18 52807.26 88888.00 2006-10-14 20:24:52.902 287 18211.56 73.15 52807.23 88888.00 2006-10-14 20:24:53.402 287 18211.53 73.19 52807.19 88888.00 2006-10-14 20:24:53.902 287 18211.58 73.20 52807.19 88888.00 2006-10-14 20:24:54.402 287 18211.54 73.12 52807.07 88888.00 2006-10-14 20:24:54.902 287 18211.69 73.03 52807.08 88888.00 2006-10-14 20:24:55.402 287 18211.68 72.95 52807.04 88888.00 2006-10-14 20:24:55.902 287 18211.61 73.00 52806.96 88888.00 2006-10-14 20:24:56.402 287 18211.59 73.10 52806.95 88888.00 2006-10-14 20:24:56.902 287 18211.52 73.00 52806.87 88888.00 2006-10-14 20:24:57.402 287 18211.64 72.96 52806.81 88888.00 2006-10-14 20:24:57.902 287 18211.65 72.97 52806.94 88888.00 2006-10-14 20:24:58.402 287 18211.63 73.04 52807.00 88888.00 2006-10-14 20:24:58.902 287 18211.54 73.03 52806.97 88888.00 2006-10-14 20:24:59.402 287 18211.48 73.10 52806.96 88888.00 2006-10-14 20:24:59.902 287 18211.64 73.07 52806.91 88888.00 2006-10-14 20:25:00.402 287 18211.69 73.05 52806.96 88888.00 2006-10-14 20:25:00.902 287 18211.79 72.98 52807.15 88888.00 2006-10-14 20:25:01.402 287 18211.87 72.95 52807.00 88888.00 2006-10-14 20:25:01.902 287 18211.87 72.96 52806.82 88888.00 2006-10-14 20:25:02.402 287 18211.90 73.02 52806.82 88888.00 2006-10-14 20:25:02.902 287 18212.01 73.07 52807.01 88888.00 2006-10-14 20:25:03.402 287 18212.04 73.01 52806.96 88888.00 2006-10-14 20:25:03.902 287 18212.03 73.02 52806.97 88888.00 2006-10-14 20:25:04.402 287 18211.95 73.08 52807.00 88888.00 2006-10-14 20:25:04.902 287 18211.94 73.11 52807.00 88888.00 2006-10-14 20:25:05.402 287 18211.91 72.96 52807.06 88888.00 2006-10-14 20:25:05.902 287 18211.91 72.95 52807.01 88888.00 2006-10-14 20:25:06.402 287 18211.91 73.05 52806.95 88888.00 2006-10-14 20:25:06.902 287 18211.94 73.14 52806.93 88888.00 2006-10-14 20:25:07.402 287 18211.87 73.15 52806.77 88888.00 2006-10-14 20:25:07.902 287 18211.84 73.18 52806.90 88888.00 2006-10-14 20:25:08.402 287 18211.86 73.14 52806.88 88888.00 2006-10-14 20:25:08.902 287 18211.81 73.12 52806.82 88888.00 2006-10-14 20:25:09.402 287 18211.83 73.07 52806.78 88888.00 2006-10-14 20:25:09.902 287 18211.85 73.15 52806.69 88888.00 2006-10-14 20:25:10.402 287 18211.89 73.13 52806.65 88888.00 2006-10-14 20:25:10.902 287 18211.83 73.09 52806.73 88888.00 2006-10-14 20:25:11.402 287 18211.73 73.16 52806.80 88888.00 2006-10-14 20:25:11.902 287 18211.69 73.19 52806.91 88888.00 2006-10-14 20:25:12.402 287 18211.70 73.24 52806.76 88888.00 2006-10-14 20:25:12.902 287 18211.74 73.31 52806.64 88888.00 2006-10-14 20:25:13.402 287 18211.82 73.30 52806.68 88888.00 2006-10-14 20:25:13.902 287 18211.81 73.25 52806.72 88888.00 2006-10-14 20:25:14.402 287 18211.82 73.29 52806.70 88888.00 2006-10-14 20:25:14.902 287 18211.81 73.26 52806.72 88888.00 2006-10-14 20:25:15.402 287 18211.85 73.18 52806.84 88888.00 2006-10-14 20:25:15.902 287 18211.83 73.15 52806.87 88888.00 2006-10-14 20:25:16.402 287 18211.86 73.17 52806.67 88888.00 2006-10-14 20:25:16.902 287 18211.82 73.19 52806.67 88888.00 2006-10-14 20:25:17.402 287 18211.76 73.22 52806.77 88888.00 2006-10-14 20:25:17.902 287 18211.61 73.22 52806.80 88888.00 2006-10-14 20:25:18.402 287 18211.65 73.29 52806.79 88888.00 2006-10-14 20:25:18.902 287 18211.70 73.33 52806.88 88888.00 2006-10-14 20:25:19.402 287 18211.65 73.30 52806.84 88888.00 2006-10-14 20:25:19.902 287 18211.58 73.30 52806.91 88888.00 2006-10-14 20:25:20.402 287 18211.53 73.15 52806.95 88888.00 2006-10-14 20:25:20.902 287 18211.60 73.09 52806.81 88888.00 2006-10-14 20:25:21.402 287 18211.63 73.11 52806.78 88888.00 2006-10-14 20:25:21.902 287 18211.54 73.16 52806.79 88888.00 2006-10-14 20:25:22.402 287 18211.53 73.14 52806.77 88888.00 2006-10-14 20:25:22.902 287 18211.59 73.21 52806.79 88888.00 2006-10-14 20:25:23.402 287 18211.54 73.15 52806.83 88888.00 2006-10-14 20:25:23.902 287 18211.41 73.07 52806.77 88888.00 2006-10-14 20:25:24.402 287 18211.47 73.04 52806.82 88888.00 2006-10-14 20:25:24.902 287 18211.56 73.07 52806.79 88888.00 2006-10-14 20:25:25.402 287 18211.61 73.05 52806.76 88888.00 2006-10-14 20:25:25.902 287 18211.59 73.01 52806.79 88888.00 2006-10-14 20:25:26.402 287 18211.71 72.96 52806.79 88888.00 2006-10-14 20:25:26.902 287 18211.70 73.00 52806.83 88888.00 2006-10-14 20:25:27.402 287 18211.71 72.97 52806.78 88888.00 2006-10-14 20:25:27.902 287 18211.63 73.01 52806.81 88888.00 2006-10-14 20:25:28.402 287 18211.61 73.05 52806.73 88888.00 2006-10-14 20:25:28.902 287 18211.65 73.01 52806.85 88888.00 2006-10-14 20:25:29.402 287 18211.63 72.92 52806.85 88888.00 2006-10-14 20:25:29.902 287 18211.62 72.91 52806.81 88888.00 2006-10-14 20:25:30.402 287 18211.63 72.92 52806.92 88888.00 2006-10-14 20:25:30.902 287 18211.67 72.91 52806.85 88888.00 2006-10-14 20:25:31.402 287 18211.69 72.87 52806.73 88888.00 2006-10-14 20:25:31.902 287 18211.73 72.83 52806.70 88888.00 2006-10-14 20:25:32.402 287 18211.65 72.82 52806.77 88888.00 2006-10-14 20:25:32.902 287 18211.40 72.82 52806.81 88888.00 2006-10-14 20:25:33.402 287 18211.49 72.83 52806.80 88888.00 2006-10-14 20:25:33.902 287 18211.63 72.84 52806.66 88888.00 2006-10-14 20:25:34.402 287 18211.62 72.88 52806.68 88888.00 2006-10-14 20:25:34.902 287 18211.53 72.81 52806.61 88888.00 2006-10-14 20:25:35.402 287 18211.67 72.78 52806.64 88888.00 2006-10-14 20:25:35.902 287 18211.81 72.76 52806.72 88888.00 2006-10-14 20:25:36.402 287 18211.84 72.75 52806.73 88888.00 2006-10-14 20:25:36.902 287 18211.85 72.76 52806.82 88888.00 2006-10-14 20:25:37.402 287 18211.81 72.75 52806.61 88888.00 2006-10-14 20:25:37.902 287 18211.76 72.80 52806.48 88888.00 2006-10-14 20:25:38.402 287 18211.65 72.74 52806.59 88888.00 2006-10-14 20:25:38.902 287 18211.73 72.66 52806.68 88888.00 2006-10-14 20:25:39.402 287 18211.72 72.62 52806.71 88888.00 2006-10-14 20:25:39.902 287 18211.73 72.61 52806.72 88888.00 2006-10-14 20:25:40.402 287 18211.64 72.64 52806.64 88888.00 2006-10-14 20:25:40.902 287 18211.84 72.68 52806.68 88888.00 2006-10-14 20:25:41.402 287 18211.89 72.70 52806.71 88888.00 2006-10-14 20:25:41.902 287 18211.91 72.68 52806.71 88888.00 2006-10-14 20:25:42.402 287 18211.93 72.56 52806.71 88888.00 2006-10-14 20:25:42.902 287 18211.94 72.57 52806.68 88888.00 2006-10-14 20:25:43.402 287 18211.89 72.65 52806.69 88888.00 2006-10-14 20:25:43.902 287 18211.89 72.68 52806.62 88888.00 2006-10-14 20:25:44.402 287 18211.87 72.71 52806.54 88888.00 2006-10-14 20:25:44.902 287 18211.80 72.66 52806.54 88888.00 2006-10-14 20:25:45.402 287 18211.76 72.64 52806.56 88888.00 2006-10-14 20:25:45.902 287 18211.80 72.68 52806.56 88888.00 2006-10-14 20:25:46.402 287 18211.86 72.68 52806.47 88888.00 2006-10-14 20:25:46.902 287 18211.65 72.68 52806.44 88888.00 2006-10-14 20:25:47.402 287 18211.79 72.69 52806.53 88888.00 2006-10-14 20:25:47.902 287 18211.84 72.70 52806.68 88888.00 2006-10-14 20:25:48.402 287 18211.81 72.72 52806.73 88888.00 2006-10-14 20:25:48.902 287 18211.81 72.75 52806.70 88888.00 2006-10-14 20:25:49.402 287 18211.83 72.71 52806.73 88888.00 2006-10-14 20:25:49.902 287 18211.92 72.76 52806.71 88888.00 2006-10-14 20:25:50.402 287 18211.82 72.83 52806.67 88888.00 2006-10-14 20:25:50.902 287 18211.84 72.87 52806.70 88888.00 2006-10-14 20:25:51.402 287 18212.00 72.96 52806.61 88888.00 2006-10-14 20:25:51.902 287 18212.01 72.98 52806.57 88888.00 2006-10-14 20:25:52.402 287 18211.99 72.98 52806.68 88888.00 2006-10-14 20:25:52.902 287 18212.00 73.04 52806.67 88888.00 2006-10-14 20:25:53.402 287 18211.94 73.09 52806.66 88888.00 2006-10-14 20:25:53.902 287 18211.95 73.12 52806.57 88888.00 2006-10-14 20:25:54.402 287 18211.94 73.12 52806.49 88888.00 2006-10-14 20:25:54.902 287 18211.99 73.07 52806.58 88888.00 2006-10-14 20:25:55.402 287 18211.93 73.10 52806.44 88888.00 2006-10-14 20:25:55.902 287 18211.91 73.11 52806.44 88888.00 2006-10-14 20:25:56.402 287 18211.99 73.08 52806.45 88888.00 2006-10-14 20:25:56.902 287 18211.91 73.14 52806.43 88888.00 2006-10-14 20:25:57.402 287 18211.93 73.21 52806.54 88888.00 2006-10-14 20:25:57.902 287 18211.91 73.13 52806.59 88888.00 2006-10-14 20:25:58.402 287 18211.84 73.09 52806.59 88888.00 2006-10-14 20:25:58.902 287 18211.82 73.04 52806.64 88888.00 2006-10-14 20:25:59.402 287 18211.91 73.08 52806.61 88888.00 2006-10-14 20:25:59.902 287 18212.07 73.09 52806.47 88888.00 2006-10-14 20:26:00.402 287 18212.07 73.06 52806.49 88888.00 2006-10-14 20:26:00.902 287 18212.06 73.08 52806.55 88888.00 2006-10-14 20:26:01.402 287 18212.02 73.18 52806.69 88888.00 2006-10-14 20:26:01.902 287 18211.96 73.21 52806.65 88888.00 2006-10-14 20:26:02.402 287 18212.08 73.20 52806.71 88888.00 2006-10-14 20:26:02.902 287 18212.10 73.17 52806.70 88888.00 2006-10-14 20:26:03.402 287 18212.07 73.17 52806.59 88888.00 2006-10-14 20:26:03.902 287 18212.12 73.13 52806.58 88888.00 2006-10-14 20:26:04.402 287 18212.25 73.21 52806.68 88888.00 2006-10-14 20:26:04.902 287 18212.22 73.29 52806.75 88888.00 2006-10-14 20:26:05.402 287 18212.17 73.23 52806.80 88888.00 2006-10-14 20:26:05.902 287 18212.13 73.26 52806.91 88888.00 2006-10-14 20:26:06.402 287 18212.15 73.22 52806.91 88888.00 2006-10-14 20:26:06.902 287 18212.21 73.17 52806.82 88888.00 2006-10-14 20:26:07.402 287 18212.08 73.24 52806.83 88888.00 2006-10-14 20:26:07.902 287 18212.03 73.26 52806.87 88888.00 2006-10-14 20:26:08.402 287 18212.04 73.28 52806.85 88888.00 2006-10-14 20:26:08.902 287 18212.03 73.24 52806.82 88888.00 2006-10-14 20:26:09.402 287 18212.04 73.22 52806.78 88888.00 2006-10-14 20:26:09.902 287 18212.11 73.17 52806.66 88888.00 2006-10-14 20:26:10.402 287 18212.08 73.23 52806.59 88888.00 2006-10-14 20:26:10.902 287 18212.17 73.29 52806.61 88888.00 2006-10-14 20:26:11.402 287 18212.14 73.38 52806.75 88888.00 2006-10-14 20:26:11.902 287 18212.29 73.32 52806.83 88888.00 2006-10-14 20:26:12.402 287 18212.17 73.32 52806.73 88888.00 2006-10-14 20:26:12.902 287 18212.28 73.25 52806.75 88888.00 2006-10-14 20:26:13.402 287 18212.33 73.23 52806.77 88888.00 2006-10-14 20:26:13.902 287 18212.24 73.25 52806.81 88888.00 2006-10-14 20:26:14.402 287 18212.21 73.23 52806.72 88888.00 2006-10-14 20:26:14.902 287 18212.34 73.23 52806.81 88888.00 2006-10-14 20:26:15.402 287 18212.34 73.33 52806.97 88888.00 2006-10-14 20:26:15.902 287 18212.37 73.35 52806.96 88888.00 2006-10-14 20:26:16.402 287 18212.38 73.32 52807.06 88888.00 2006-10-14 20:26:16.902 287 18212.32 73.36 52807.08 88888.00 2006-10-14 20:26:17.402 287 18212.40 73.42 52807.01 88888.00 2006-10-14 20:26:17.902 287 18212.41 73.36 52807.01 88888.00 2006-10-14 20:26:18.402 287 18212.35 73.46 52807.01 88888.00 2006-10-14 20:26:18.902 287 18212.33 73.42 52806.96 88888.00 2006-10-14 20:26:19.402 287 18212.32 73.41 52806.91 88888.00 2006-10-14 20:26:19.902 287 18212.40 73.41 52806.90 88888.00 2006-10-14 20:26:20.402 287 18212.40 73.46 52806.89 88888.00 2006-10-14 20:26:20.902 287 18212.41 73.49 52806.97 88888.00 2006-10-14 20:26:21.402 287 18212.40 73.45 52807.07 88888.00 2006-10-14 20:26:21.902 287 18212.47 73.43 52807.16 88888.00 2006-10-14 20:26:22.402 287 18212.46 73.49 52807.11 88888.00 2006-10-14 20:26:22.902 287 18212.47 73.50 52807.00 88888.00 2006-10-14 20:26:23.402 287 18212.60 73.52 52807.11 88888.00 2006-10-14 20:26:23.902 287 18212.59 73.53 52807.07 88888.00 2006-10-14 20:26:24.402 287 18212.54 73.53 52807.03 88888.00 2006-10-14 20:26:24.902 287 18212.59 73.52 52807.07 88888.00 2006-10-14 20:26:25.402 287 18212.60 73.49 52807.06 88888.00 2006-10-14 20:26:25.902 287 18212.63 73.42 52807.12 88888.00 2006-10-14 20:26:26.402 287 18212.61 73.48 52807.22 88888.00 2006-10-14 20:26:26.902 287 18212.54 73.42 52807.06 88888.00 2006-10-14 20:26:27.402 287 18212.54 73.43 52807.07 88888.00 2006-10-14 20:26:27.902 287 18212.77 73.32 52807.10 88888.00 2006-10-14 20:26:28.402 287 18212.78 73.31 52806.97 88888.00 2006-10-14 20:26:28.902 287 18212.61 73.34 52807.04 88888.00 2006-10-14 20:26:29.402 287 18212.65 73.26 52807.10 88888.00 2006-10-14 20:26:29.902 287 18212.70 73.26 52807.11 88888.00 2006-10-14 20:26:30.402 287 18212.73 73.40 52807.17 88888.00 2006-10-14 20:26:30.902 287 18212.81 73.31 52807.07 88888.00 2006-10-14 20:26:31.402 287 18212.68 73.34 52807.02 88888.00 2006-10-14 20:26:31.902 287 18212.61 73.35 52807.05 88888.00 2006-10-14 20:26:32.399 287 18212.65 73.36 52807.01 88888.00 2006-10-14 20:26:32.909 287 18212.77 73.33 52806.97 88888.00 2006-10-14 20:26:33.409 287 18212.79 73.33 52806.94 88888.00 2006-10-14 20:26:33.909 287 18212.82 73.31 52806.87 88888.00 2006-10-14 20:26:34.409 287 18212.91 73.26 52806.78 88888.00 2006-10-14 20:26:34.909 287 18212.86 73.25 52806.84 88888.00 2006-10-14 20:26:35.409 287 18212.93 73.24 52806.82 88888.00 2006-10-14 20:26:35.909 287 18212.99 73.12 52806.81 88888.00 2006-10-14 20:26:36.409 287 18212.90 73.02 52806.87 88888.00 2006-10-14 20:26:36.909 287 18212.75 72.97 52806.84 88888.00 2006-10-14 20:26:37.409 287 18212.81 72.91 52806.83 88888.00 2006-10-14 20:26:37.909 287 18212.73 72.90 52806.84 88888.00 2006-10-14 20:26:38.409 287 18212.81 72.83 52806.84 88888.00 2006-10-14 20:26:38.909 287 18212.86 72.87 52806.94 88888.00 2006-10-14 20:26:39.409 287 18212.78 72.91 52806.83 88888.00 2006-10-14 20:26:39.909 287 18212.86 72.97 52806.81 88888.00 2006-10-14 20:26:40.409 287 18212.88 72.98 52806.85 88888.00 2006-10-14 20:26:40.909 287 18212.90 72.91 52806.90 88888.00 2006-10-14 20:26:41.409 287 18212.92 72.82 52806.91 88888.00 2006-10-14 20:26:41.909 287 18212.95 72.82 52806.94 88888.00 2006-10-14 20:26:42.409 287 18212.84 72.87 52806.88 88888.00 2006-10-14 20:26:42.909 287 18212.88 72.88 52806.83 88888.00 2006-10-14 20:26:43.409 287 18212.84 72.85 52806.93 88888.00 2006-10-14 20:26:43.909 287 18212.87 72.81 52806.93 88888.00 2006-10-14 20:26:44.409 287 18212.89 72.71 52806.81 88888.00 2006-10-14 20:26:44.909 287 18212.86 72.70 52806.75 88888.00 2006-10-14 20:26:45.409 287 18212.80 72.74 52806.79 88888.00 2006-10-14 20:26:45.909 287 18212.91 72.72 52806.90 88888.00 2006-10-14 20:26:46.409 287 18212.88 72.69 52806.92 88888.00 2006-10-14 20:26:46.909 287 18212.72 72.67 52806.82 88888.00 2006-10-14 20:26:47.409 287 18212.72 72.58 52806.88 88888.00 2006-10-14 20:26:47.909 287 18212.73 72.52 52806.81 88888.00 2006-10-14 20:26:48.409 287 18212.77 72.53 52806.92 88888.00 2006-10-14 20:26:48.909 287 18212.91 72.57 52806.90 88888.00 2006-10-14 20:26:49.409 287 18212.97 72.62 52806.78 88888.00 2006-10-14 20:26:49.909 287 18212.95 72.57 52806.84 88888.00 2006-10-14 20:26:50.409 287 18212.81 72.55 52806.92 88888.00 2006-10-14 20:26:50.909 287 18212.81 72.57 52806.89 88888.00 2006-10-14 20:26:51.409 287 18212.94 72.47 52806.81 88888.00 2006-10-14 20:26:51.909 287 18212.95 72.43 52806.78 88888.00 2006-10-14 20:26:52.409 287 18212.94 72.45 52806.73 88888.00 2006-10-14 20:26:52.909 287 18212.82 72.35 52806.68 88888.00 2006-10-14 20:26:53.409 287 18212.71 72.41 52806.65 88888.00 2006-10-14 20:26:53.909 287 18212.77 72.38 52806.75 88888.00 2006-10-14 20:26:54.409 287 18212.81 72.37 52806.75 88888.00 2006-10-14 20:26:54.909 287 18212.81 72.35 52806.84 88888.00 2006-10-14 20:26:55.409 287 18212.82 72.33 52806.78 88888.00 2006-10-14 20:26:55.909 287 18212.91 72.37 52806.70 88888.00 2006-10-14 20:26:56.409 287 18212.95 72.37 52806.68 88888.00 2006-10-14 20:26:56.909 287 18212.80 72.31 52806.67 88888.00 2006-10-14 20:26:57.409 287 18212.91 72.29 52806.80 88888.00 2006-10-14 20:26:57.909 287 18212.94 72.28 52806.92 88888.00 2006-10-14 20:26:58.409 287 18212.86 72.22 52806.93 88888.00 2006-10-14 20:26:58.909 287 18212.80 72.25 52806.88 88888.00 2006-10-14 20:26:59.409 287 18212.84 72.29 52806.92 88888.00 2006-10-14 20:26:59.909 287 18212.93 72.23 52806.97 88888.00 2006-10-14 20:27:00.409 287 18212.75 72.26 52806.87 88888.00 2006-10-14 20:27:00.909 287 18212.70 72.37 52806.75 88888.00 2006-10-14 20:27:01.409 287 18212.71 72.41 52806.87 88888.00 2006-10-14 20:27:01.909 287 18212.79 72.41 52806.94 88888.00 2006-10-14 20:27:02.409 287 18212.70 72.42 52806.99 88888.00 2006-10-14 20:27:02.909 287 18212.75 72.47 52807.01 88888.00 2006-10-14 20:27:03.409 287 18212.77 72.47 52807.05 88888.00 2006-10-14 20:27:03.909 287 18212.75 72.44 52806.91 88888.00 2006-10-14 20:27:04.409 287 18212.81 72.39 52806.82 88888.00 2006-10-14 20:27:04.909 287 18212.73 72.44 52806.77 88888.00 2006-10-14 20:27:05.409 287 18212.91 72.46 52806.84 88888.00 2006-10-14 20:27:05.909 287 18213.01 72.44 52806.87 88888.00 2006-10-14 20:27:06.409 287 18212.86 72.45 52807.03 88888.00 2006-10-14 20:27:06.909 287 18212.93 72.45 52807.19 88888.00 2006-10-14 20:27:07.409 287 18212.94 72.38 52807.14 88888.00 2006-10-14 20:27:07.909 287 18212.99 72.38 52807.16 88888.00 2006-10-14 20:27:08.409 287 18213.03 72.45 52807.14 88888.00 2006-10-14 20:27:08.909 287 18213.03 72.51 52807.16 88888.00 2006-10-14 20:27:09.409 287 18213.01 72.50 52807.19 88888.00 2006-10-14 20:27:09.909 287 18213.13 72.48 52807.15 88888.00 2006-10-14 20:27:10.409 287 18213.19 72.46 52807.07 88888.00 2006-10-14 20:27:10.909 287 18213.00 72.46 52807.08 88888.00 2006-10-14 20:27:11.409 287 18212.91 72.53 52807.05 88888.00 2006-10-14 20:27:11.909 287 18213.08 72.59 52807.06 88888.00 2006-10-14 20:27:12.409 287 18213.08 72.55 52807.05 88888.00 2006-10-14 20:27:12.909 287 18213.06 72.52 52807.10 88888.00 2006-10-14 20:27:13.409 287 18212.94 72.49 52807.02 88888.00 2006-10-14 20:27:13.909 287 18212.93 72.59 52806.97 88888.00 2006-10-14 20:27:14.409 287 18213.05 72.59 52807.04 88888.00 2006-10-14 20:27:14.909 287 18213.10 72.52 52807.08 88888.00 2006-10-14 20:27:15.409 287 18213.05 72.49 52807.15 88888.00 2006-10-14 20:27:15.909 287 18212.94 72.49 52807.19 88888.00 2006-10-14 20:27:16.409 287 18212.91 72.58 52807.15 88888.00 2006-10-14 20:27:16.909 287 18212.97 72.69 52807.19 88888.00 2006-10-14 20:27:17.409 287 18213.03 72.71 52807.30 88888.00 2006-10-14 20:27:17.909 287 18212.99 72.66 52807.24 88888.00 2006-10-14 20:27:18.409 287 18212.94 72.64 52807.19 88888.00 2006-10-14 20:27:18.909 287 18212.92 72.65 52807.14 88888.00 2006-10-14 20:27:19.409 287 18212.91 72.67 52807.11 88888.00 2006-10-14 20:27:19.909 287 18212.79 72.71 52807.17 88888.00 2006-10-14 20:27:20.409 287 18212.77 72.66 52807.26 88888.00 2006-10-14 20:27:20.909 287 18212.91 72.67 52807.26 88888.00 2006-10-14 20:27:21.409 287 18212.84 72.73 52807.11 88888.00 2006-10-14 20:27:21.909 287 18212.87 72.76 52807.06 88888.00 2006-10-14 20:27:22.409 287 18212.83 72.74 52806.99 88888.00 2006-10-14 20:27:22.909 287 18212.73 72.72 52807.05 88888.00 2006-10-14 20:27:23.409 287 18212.77 72.64 52807.23 88888.00 2006-10-14 20:27:23.909 287 18212.87 72.62 52807.29 88888.00 2006-10-14 20:27:24.409 287 18212.78 72.61 52807.35 88888.00 2006-10-14 20:27:24.909 287 18212.68 72.64 52807.22 88888.00 2006-10-14 20:27:25.409 287 18212.73 72.63 52807.18 88888.00 2006-10-14 20:27:25.909 287 18212.78 72.68 52807.04 88888.00 2006-10-14 20:27:26.409 287 18212.82 72.81 52806.95 88888.00 2006-10-14 20:27:26.909 287 18212.73 72.86 52807.00 88888.00 2006-10-14 20:27:27.409 287 18212.79 72.83 52806.99 88888.00 2006-10-14 20:27:27.909 287 18212.70 72.81 52807.00 88888.00 2006-10-14 20:27:28.409 287 18212.66 72.84 52807.01 88888.00 2006-10-14 20:27:28.909 287 18212.78 72.86 52807.01 88888.00 2006-10-14 20:27:29.409 287 18212.78 72.81 52807.14 88888.00 2006-10-14 20:27:29.909 287 18212.76 72.81 52807.13 88888.00 2006-10-14 20:27:30.409 287 18212.81 72.78 52807.24 88888.00 2006-10-14 20:27:30.909 287 18212.83 72.73 52807.17 88888.00 2006-10-14 20:27:31.409 287 18212.93 72.78 52807.16 88888.00 2006-10-14 20:27:31.909 287 18212.75 72.76 52807.19 88888.00 2006-10-14 20:27:32.409 287 18212.73 72.74 52807.16 88888.00 2006-10-14 20:27:32.909 287 18212.82 72.73 52807.22 88888.00 2006-10-14 20:27:33.409 287 18212.80 72.79 52807.23 88888.00 2006-10-14 20:27:33.909 287 18212.81 72.84 52807.15 88888.00 2006-10-14 20:27:34.409 287 18212.88 72.81 52807.04 88888.00 2006-10-14 20:27:34.909 287 18212.84 72.84 52807.05 88888.00 2006-10-14 20:27:35.409 287 18212.72 72.83 52807.03 88888.00 2006-10-14 20:27:35.909 287 18212.65 72.76 52806.97 88888.00 2006-10-14 20:27:36.409 287 18212.68 72.82 52807.07 88888.00 2006-10-14 20:27:36.909 287 18212.71 72.83 52807.04 88888.00 2006-10-14 20:27:37.409 287 18212.76 72.84 52806.99 88888.00 2006-10-14 20:27:37.909 287 18212.75 72.81 52807.07 88888.00 2006-10-14 20:27:38.409 287 18212.72 72.88 52807.00 88888.00 2006-10-14 20:27:38.909 287 18212.78 72.88 52807.04 88888.00 2006-10-14 20:27:39.409 287 18212.83 72.96 52807.03 88888.00 2006-10-14 20:27:39.909 287 18212.87 72.89 52806.99 88888.00 2006-10-14 20:27:40.409 287 18212.89 72.84 52806.97 88888.00 2006-10-14 20:27:40.909 287 18212.92 72.88 52807.06 88888.00 2006-10-14 20:27:41.409 287 18212.82 72.88 52806.97 88888.00 2006-10-14 20:27:41.909 287 18212.73 72.87 52806.85 88888.00 2006-10-14 20:27:42.409 287 18212.84 72.85 52806.93 88888.00 2006-10-14 20:27:42.909 287 18212.89 72.88 52806.99 88888.00 2006-10-14 20:27:43.409 287 18212.84 72.96 52806.96 88888.00 2006-10-14 20:27:43.909 287 18212.86 73.00 52806.96 88888.00 2006-10-14 20:27:44.409 287 18212.93 72.97 52807.03 88888.00 2006-10-14 20:27:44.909 287 18212.89 72.87 52807.06 88888.00 2006-10-14 20:27:45.409 287 18212.79 72.77 52807.14 88888.00 2006-10-14 20:27:45.909 287 18212.76 72.74 52807.11 88888.00 2006-10-14 20:27:46.409 287 18212.78 72.70 52807.11 88888.00 2006-10-14 20:27:46.909 287 18212.78 72.69 52807.26 88888.00 2006-10-14 20:27:47.409 287 18212.89 72.70 52807.22 88888.00 2006-10-14 20:27:47.909 287 18212.94 72.67 52807.07 88888.00 2006-10-14 20:27:48.409 287 18212.90 72.66 52807.05 88888.00 2006-10-14 20:27:48.909 287 18212.77 72.63 52807.01 88888.00 2006-10-14 20:27:49.409 287 18212.56 72.65 52807.05 88888.00 2006-10-14 20:27:49.909 287 18212.60 72.65 52807.14 88888.00 2006-10-14 20:27:50.409 287 18212.66 72.61 52807.15 88888.00 2006-10-14 20:27:50.909 287 18212.67 72.56 52807.20 88888.00 2006-10-14 20:27:51.409 287 18212.69 72.49 52807.22 88888.00 2006-10-14 20:27:51.909 287 18212.63 72.49 52807.14 88888.00 2006-10-14 20:27:52.409 287 18212.55 72.48 52807.07 88888.00 2006-10-14 20:27:52.909 287 18212.54 72.45 52806.99 88888.00 2006-10-14 20:27:53.409 287 18212.48 72.48 52807.00 88888.00 2006-10-14 20:27:53.909 287 18212.43 72.41 52807.12 88888.00 2006-10-14 20:27:54.409 287 18212.36 72.49 52806.97 88888.00 2006-10-14 20:27:54.909 287 18212.38 72.44 52807.01 88888.00 2006-10-14 20:27:55.409 287 18212.45 72.35 52807.16 88888.00 2006-10-14 20:27:55.909 287 18212.49 72.30 52807.23 88888.00 2006-10-14 20:27:56.409 287 18212.38 72.28 52807.20 88888.00 2006-10-14 20:27:56.909 287 18212.25 72.26 52807.15 88888.00 2006-10-14 20:27:57.409 287 18212.28 72.33 52807.16 88888.00 2006-10-14 20:27:57.909 287 18212.35 72.49 52807.14 88888.00 2006-10-14 20:27:58.409 287 18212.43 72.71 52807.17 88888.00 2006-10-14 20:27:58.909 287 18212.47 72.40 52807.22 88888.00 2006-10-14 20:27:59.409 287 18212.57 72.28 52807.11 88888.00 2006-10-14 20:27:59.909 287 18212.57 72.28 52807.14 88888.00 2006-10-14 20:28:00.409 287 18212.48 72.26 52806.99 88888.00 2006-10-14 20:28:00.909 287 18212.41 72.32 52806.92 88888.00 2006-10-14 20:28:01.409 287 18212.29 72.29 52806.87 88888.00 2006-10-14 20:28:01.909 287 18212.25 72.24 52806.82 88888.00 2006-10-14 20:28:02.409 287 18212.37 72.22 52806.88 88888.00 2006-10-14 20:28:02.909 287 18212.39 72.22 52806.88 88888.00 2006-10-14 20:28:03.409 287 18212.36 72.25 52806.80 88888.00 2006-10-14 20:28:03.909 287 18212.26 72.28 52806.77 88888.00 2006-10-14 20:28:04.409 287 18212.18 72.29 52806.75 88888.00 2006-10-14 20:28:04.909 287 18212.35 72.21 52806.78 88888.00 2006-10-14 20:28:05.409 287 18212.29 72.15 52806.77 88888.00 2006-10-14 20:28:05.909 287 18212.27 72.19 52806.77 88888.00 2006-10-14 20:28:06.409 287 18212.26 72.26 52806.70 88888.00 2006-10-14 20:28:06.909 287 18212.29 72.30 52806.75 88888.00 2006-10-14 20:28:07.409 287 18212.26 72.33 52806.83 88888.00 2006-10-14 20:28:07.909 287 18212.24 72.30 52806.87 88888.00 2006-10-14 20:28:08.409 287 18212.33 72.29 52806.81 88888.00 2006-10-14 20:28:08.909 287 18212.37 72.30 52806.81 88888.00 2006-10-14 20:28:09.409 287 18212.43 72.34 52806.77 88888.00 2006-10-14 20:28:09.909 287 18212.39 72.34 52806.70 88888.00 2006-10-14 20:28:10.409 287 18212.27 72.28 52806.73 88888.00 2006-10-14 20:28:10.909 287 18212.30 72.34 52806.71 88888.00 2006-10-14 20:28:11.409 287 18212.22 72.34 52806.68 88888.00 2006-10-14 20:28:11.909 287 18212.27 72.30 52806.71 88888.00 2006-10-14 20:28:12.409 287 18212.27 72.33 52806.65 88888.00 2006-10-14 20:28:12.909 287 18212.24 72.29 52806.56 88888.00 2006-10-14 20:28:13.409 287 18212.13 72.35 52806.59 88888.00 2006-10-14 20:28:13.909 287 18212.11 72.45 52806.77 88888.00 2006-10-14 20:28:14.409 287 18212.10 72.40 52806.78 88888.00 2006-10-14 20:28:14.909 287 18212.15 72.36 52806.71 88888.00 2006-10-14 20:28:15.409 287 18212.19 72.30 52806.67 88888.00 2006-10-14 20:28:15.909 287 18212.25 72.32 52806.60 88888.00 2006-10-14 20:28:16.409 287 18212.18 72.29 52806.72 88888.00 2006-10-14 20:28:16.909 287 18212.18 72.38 52806.66 88888.00 2006-10-14 20:28:17.409 287 18212.35 72.36 52806.61 88888.00 2006-10-14 20:28:17.909 287 18212.35 72.32 52806.60 88888.00 2006-10-14 20:28:18.409 287 18212.25 72.37 52806.58 88888.00 2006-10-14 20:28:18.909 287 18212.38 72.35 52806.54 88888.00 2006-10-14 20:28:19.409 287 18212.48 72.35 52806.70 88888.00 2006-10-14 20:28:19.909 287 18212.45 72.34 52806.67 88888.00 2006-10-14 20:28:20.409 287 18212.37 72.40 52806.66 88888.00 2006-10-14 20:28:20.909 287 18212.39 72.34 52806.69 88888.00 2006-10-14 20:28:21.409 287 18212.54 72.31 52806.60 88888.00 2006-10-14 20:28:21.909 287 18212.54 72.34 52806.64 88888.00 2006-10-14 20:28:22.409 287 18212.43 72.32 52806.64 88888.00 2006-10-14 20:28:22.909 287 18212.46 72.23 52806.57 88888.00 2006-10-14 20:28:23.409 287 18212.39 72.24 52806.43 88888.00 2006-10-14 20:28:23.909 287 18212.37 72.28 52806.37 88888.00 2006-10-14 20:28:24.409 287 18212.43 72.37 52806.52 88888.00 2006-10-14 20:28:24.909 287 18212.61 72.36 52806.53 88888.00 2006-10-14 20:28:25.409 287 18212.50 72.40 52806.55 88888.00 2006-10-14 20:28:25.909 287 18212.32 72.40 52806.58 88888.00 2006-10-14 20:28:26.409 287 18212.33 72.45 52806.61 88888.00 2006-10-14 20:28:26.909 287 18212.41 72.48 52806.61 88888.00 2006-10-14 20:28:27.409 287 18212.52 72.56 52806.69 88888.00 2006-10-14 20:28:27.909 287 18212.56 72.59 52806.64 88888.00 2006-10-14 20:28:28.409 287 18212.52 72.55 52806.65 88888.00 2006-10-14 20:28:28.909 287 18212.50 72.55 52806.62 88888.00 2006-10-14 20:28:29.409 287 18212.43 72.52 52806.68 88888.00 2006-10-14 20:28:29.909 287 18212.27 72.52 52806.61 88888.00 2006-10-14 20:28:30.409 287 18212.29 72.55 52806.70 88888.00 2006-10-14 20:28:30.909 287 18212.36 72.53 52806.71 88888.00 2006-10-14 20:28:31.409 287 18212.40 72.50 52806.78 88888.00 2006-10-14 20:28:31.909 287 18212.44 72.55 52806.75 88888.00 2006-10-14 20:28:32.409 287 18212.45 72.67 52806.70 88888.00 2006-10-14 20:28:32.909 287 18212.46 72.67 52806.67 88888.00 2006-10-14 20:28:33.409 287 18212.38 72.65 52806.66 88888.00 2006-10-14 20:28:33.909 287 18212.37 72.67 52806.67 88888.00 2006-10-14 20:28:34.409 287 18212.39 72.65 52806.72 88888.00 2006-10-14 20:28:34.909 287 18212.45 72.62 52806.68 88888.00 2006-10-14 20:28:35.409 287 18212.50 72.64 52806.64 88888.00 2006-10-14 20:28:35.909 287 18212.40 72.61 52806.69 88888.00 2006-10-14 20:28:36.409 287 18212.43 72.66 52806.65 88888.00 2006-10-14 20:28:36.909 287 18212.45 72.65 52806.61 88888.00 2006-10-14 20:28:37.409 287 18212.48 72.68 52806.53 88888.00 2006-10-14 20:28:37.909 287 18212.36 72.66 52806.42 88888.00 2006-10-14 20:28:38.409 287 18212.45 72.68 52806.41 88888.00 2006-10-14 20:28:38.909 287 18212.38 72.71 52806.44 88888.00 2006-10-14 20:28:39.409 287 18212.36 72.68 52806.48 88888.00 2006-10-14 20:28:39.909 287 18212.51 72.70 52806.53 88888.00 2006-10-14 20:28:40.409 287 18212.49 72.67 52806.62 88888.00 2006-10-14 20:28:40.909 287 18212.43 72.75 52806.67 88888.00 2006-10-14 20:28:41.409 287 18212.51 72.86 52806.68 88888.00 2006-10-14 20:28:41.909 287 18212.56 72.95 52806.60 88888.00 2006-10-14 20:28:42.409 287 18212.61 72.90 52806.78 88888.00 2006-10-14 20:28:42.909 287 18212.52 72.83 52806.84 88888.00 2006-10-14 20:28:43.409 287 18212.41 72.83 52806.78 88888.00 2006-10-14 20:28:43.909 287 18212.44 72.85 52806.79 88888.00 2006-10-14 20:28:44.409 287 18212.41 72.86 52806.67 88888.00 2006-10-14 20:28:44.909 287 18212.49 72.89 52806.69 88888.00 2006-10-14 20:28:45.409 287 18212.59 72.96 52806.76 88888.00 2006-10-14 20:28:45.909 287 18212.60 72.98 52806.71 88888.00 2006-10-14 20:28:46.409 287 18212.56 72.99 52806.70 88888.00 2006-10-14 20:28:46.909 287 18212.39 72.92 52806.69 88888.00 2006-10-14 20:28:47.409 287 18212.41 73.03 52806.79 88888.00 2006-10-14 20:28:47.909 287 18212.51 73.06 52806.88 88888.00 2006-10-14 20:28:48.409 287 18212.46 73.05 52806.92 88888.00 2006-10-14 20:28:48.909 287 18212.47 73.03 52806.75 88888.00 2006-10-14 20:28:49.409 287 18212.41 73.04 52806.71 88888.00 2006-10-14 20:28:49.909 287 18212.34 73.15 52806.75 88888.00 2006-10-14 20:28:50.409 287 18212.32 73.19 52806.84 88888.00 2006-10-14 20:28:50.909 287 18212.43 73.19 52806.89 88888.00 2006-10-14 20:28:51.409 287 18212.41 73.15 52806.83 88888.00 2006-10-14 20:28:51.909 287 18212.37 73.16 52806.76 88888.00 2006-10-14 20:28:52.409 287 18212.33 73.18 52806.78 88888.00 2006-10-14 20:28:52.909 287 18212.40 73.15 52806.81 88888.00 2006-10-14 20:28:53.409 287 18212.44 73.13 52806.81 88888.00 2006-10-14 20:28:53.909 287 18212.48 73.17 52806.84 88888.00 2006-10-14 20:28:54.409 287 18212.36 73.19 52806.93 88888.00 2006-10-14 20:28:54.909 287 18212.47 73.22 52806.87 88888.00 2006-10-14 20:28:55.409 287 18212.41 73.25 52806.95 88888.00 2006-10-14 20:28:55.909 287 18212.37 73.22 52807.04 88888.00 2006-10-14 20:28:56.409 287 18212.44 73.17 52807.01 88888.00 2006-10-14 20:28:56.909 287 18212.45 73.14 52806.93 88888.00 2006-10-14 20:28:57.409 287 18212.48 73.12 52806.99 88888.00 2006-10-14 20:28:57.909 287 18212.43 73.17 52806.94 88888.00 2006-10-14 20:28:58.409 287 18212.61 73.19 52806.91 88888.00 2006-10-14 20:28:58.909 287 18212.48 73.19 52806.85 88888.00 2006-10-14 20:28:59.409 287 18212.52 73.16 52806.83 88888.00 2006-10-14 20:28:59.909 287 18212.45 73.06 52806.88 88888.00 2006-10-14 20:29:00.409 287 18212.35 73.01 52806.94 88888.00 2006-10-14 20:29:00.909 287 18212.47 73.10 52806.82 88888.00 2006-10-14 20:29:01.409 287 18212.46 73.07 52806.79 88888.00 2006-10-14 20:29:01.909 287 18212.49 73.00 52806.97 88888.00 2006-10-14 20:29:02.409 287 18212.61 72.99 52806.93 88888.00 2006-10-14 20:29:02.909 287 18212.55 72.95 52806.83 88888.00 2006-10-14 20:29:03.409 287 18212.45 73.00 52806.82 88888.00 2006-10-14 20:29:03.909 287 18212.40 72.99 52806.89 88888.00 2006-10-14 20:29:04.409 287 18212.45 72.96 52806.84 88888.00 2006-10-14 20:29:04.909 287 18212.43 72.89 52806.72 88888.00 2006-10-14 20:29:05.409 287 18212.41 72.83 52806.76 88888.00 2006-10-14 20:29:05.909 287 18212.33 72.86 52806.70 88888.00 2006-10-14 20:29:06.409 287 18212.27 72.84 52806.60 88888.00 2006-10-14 20:29:06.909 287 18212.25 72.86 52806.62 88888.00 2006-10-14 20:29:07.409 287 18212.49 72.85 52806.81 88888.00 2006-10-14 20:29:07.909 287 18212.52 72.80 52806.79 88888.00 2006-10-14 20:29:08.409 287 18212.48 72.79 52806.75 88888.00 2006-10-14 20:29:08.909 287 18212.49 72.74 52806.83 88888.00 2006-10-14 20:29:09.409 287 18212.48 72.78 52806.79 88888.00 2006-10-14 20:29:09.909 287 18212.60 72.82 52806.77 88888.00 2006-10-14 20:29:10.409 287 18212.66 72.84 52806.80 88888.00 2006-10-14 20:29:10.909 287 18212.58 72.76 52806.83 88888.00 2006-10-14 20:29:11.409 287 18212.65 72.76 52806.92 88888.00 2006-10-14 20:29:11.909 287 18212.68 72.77 52807.11 88888.00 2006-10-14 20:29:12.409 287 18212.65 72.73 52807.08 88888.00 2006-10-14 20:29:12.909 287 18212.72 72.76 52807.01 88888.00 2006-10-14 20:29:13.409 287 18212.55 72.79 52806.96 88888.00 2006-10-14 20:29:13.909 287 18212.56 72.80 52807.00 88888.00 2006-10-14 20:29:14.409 287 18212.47 72.83 52806.93 88888.00 2006-10-14 20:29:14.909 287 18212.38 72.76 52806.93 88888.00 2006-10-14 20:29:15.409 287 18212.38 72.74 52806.97 88888.00 2006-10-14 20:29:15.909 287 18212.44 72.75 52807.11 88888.00 2006-10-14 20:29:16.409 287 18212.55 72.73 52807.23 88888.00 2006-10-14 20:29:16.909 287 18212.56 72.68 52807.20 88888.00 2006-10-14 20:29:17.409 287 18212.59 72.71 52807.20 88888.00 2006-10-14 20:29:17.909 287 18212.58 72.76 52807.12 88888.00 2006-10-14 20:29:18.409 287 18212.54 72.79 52807.14 88888.00 2006-10-14 20:29:18.909 287 18212.57 72.79 52807.22 88888.00 2006-10-14 20:29:19.409 287 18212.49 72.84 52807.14 88888.00 2006-10-14 20:29:19.909 287 18212.38 72.78 52807.18 88888.00 2006-10-14 20:29:20.409 287 18212.34 72.78 52807.27 88888.00 2006-10-14 20:29:20.909 287 18212.28 72.77 52807.28 88888.00 2006-10-14 20:29:21.409 287 18212.30 72.81 52807.25 88888.00 2006-10-14 20:29:21.909 287 18212.18 72.92 52807.28 88888.00 2006-10-14 20:29:22.409 287 18212.22 73.01 52807.22 88888.00 2006-10-14 20:29:22.909 287 18212.43 73.05 52807.10 88888.00 2006-10-14 20:29:23.409 287 18212.38 73.03 52807.05 88888.00 2006-10-14 20:29:23.909 287 18212.30 73.12 52807.04 88888.00 2006-10-14 20:29:24.409 287 18212.34 73.12 52807.03 88888.00 2006-10-14 20:29:24.909 287 18212.46 73.09 52807.01 88888.00 2006-10-14 20:29:25.409 287 18212.44 73.10 52807.04 88888.00 2006-10-14 20:29:25.909 287 18212.52 73.10 52807.15 88888.00 2006-10-14 20:29:26.409 287 18212.57 73.12 52807.13 88888.00 2006-10-14 20:29:26.909 287 18212.52 73.13 52807.11 88888.00 2006-10-14 20:29:27.409 287 18212.40 73.16 52807.02 88888.00 2006-10-14 20:29:27.909 287 18212.32 73.21 52807.04 88888.00 2006-10-14 20:29:28.409 287 18212.33 73.25 52807.04 88888.00 2006-10-14 20:29:28.909 287 18212.38 73.22 52807.08 88888.00 2006-10-14 20:29:29.409 287 18212.35 73.22 52807.18 88888.00 2006-10-14 20:29:29.909 287 18212.54 73.25 52807.11 88888.00 2006-10-14 20:29:30.409 287 18212.66 73.31 52807.13 88888.00 2006-10-14 20:29:30.909 287 18212.65 73.25 52807.27 88888.00 2006-10-14 20:29:31.409 287 18212.61 73.23 52807.28 88888.00 2006-10-14 20:29:31.909 287 18212.59 73.25 52807.12 88888.00 2006-10-14 20:29:32.409 287 18212.52 73.32 52807.14 88888.00 2006-10-14 20:29:32.909 287 18212.56 73.31 52807.13 88888.00 2006-10-14 20:29:33.409 287 18212.49 73.26 52807.14 88888.00 2006-10-14 20:29:33.909 287 18212.56 73.19 52807.06 88888.00 2006-10-14 20:29:34.409 287 18212.54 73.16 52807.05 88888.00 2006-10-14 20:29:34.909 287 18212.62 73.22 52807.10 88888.00 2006-10-14 20:29:35.409 287 18212.70 73.32 52807.34 88888.00 2006-10-14 20:29:35.909 287 18212.70 73.37 52807.43 88888.00 2006-10-14 20:29:36.409 287 18213.04 73.35 52807.34 88888.00 2006-10-14 20:29:36.909 287 18213.15 73.36 52807.24 88888.00 2006-10-14 20:29:37.409 287 18213.05 73.38 52807.26 88888.00 2006-10-14 20:29:37.909 287 18213.10 73.26 52807.30 88888.00 2006-10-14 20:29:38.409 287 18213.05 73.24 52807.28 88888.00 2006-10-14 20:29:38.909 287 18213.02 73.29 52807.30 88888.00 2006-10-14 20:29:39.409 287 18212.98 73.23 52807.35 88888.00 2006-10-14 20:29:39.909 287 18213.03 73.23 52807.43 88888.00 2006-10-14 20:29:40.409 287 18213.16 73.25 52807.29 88888.00 2006-10-14 20:29:40.909 287 18213.08 73.32 52807.28 88888.00 2006-10-14 20:29:41.409 287 18212.89 73.32 52807.28 88888.00 2006-10-14 20:29:41.909 287 18212.89 73.32 52807.26 88888.00 2006-10-14 20:29:42.409 287 18212.97 73.37 52807.13 88888.00 2006-10-14 20:29:42.909 287 18213.00 73.36 52807.18 88888.00 2006-10-14 20:29:43.409 287 18213.01 73.34 52807.36 88888.00 2006-10-14 20:29:43.909 287 18213.14 73.24 52807.35 88888.00 2006-10-14 20:29:44.409 287 18212.99 73.23 52807.27 88888.00 2006-10-14 20:29:44.909 287 18213.01 73.21 52807.34 88888.00 2006-10-14 20:29:45.409 287 18213.23 73.17 52807.22 88888.00 2006-10-14 20:29:45.909 287 18213.14 73.11 52807.13 88888.00 2006-10-14 20:29:46.409 287 18213.11 73.16 52807.16 88888.00 2006-10-14 20:29:46.909 287 18213.10 73.23 52807.23 88888.00 2006-10-14 20:29:47.409 287 18213.17 73.21 52807.24 88888.00 2006-10-14 20:29:47.909 287 18213.20 73.26 52807.22 88888.00 2006-10-14 20:29:48.409 287 18213.13 73.21 52807.17 88888.00 2006-10-14 20:29:48.909 287 18213.11 73.16 52807.34 88888.00 2006-10-14 20:29:49.409 287 18213.13 73.17 52807.33 88888.00 2006-10-14 20:29:49.909 287 18213.14 73.11 52807.23 88888.00 2006-10-14 20:29:50.409 287 18213.19 73.17 52807.22 88888.00 2006-10-14 20:29:50.909 287 18213.17 73.11 52807.26 88888.00 2006-10-14 20:29:51.409 287 18213.16 73.09 52807.37 88888.00 2006-10-14 20:29:51.909 287 18213.24 73.05 52807.43 88888.00 2006-10-14 20:29:52.409 287 18213.24 73.06 52807.49 88888.00 2006-10-14 20:29:52.909 287 18213.19 73.10 52807.54 88888.00 2006-10-14 20:29:53.409 287 18213.14 73.15 52807.49 88888.00 2006-10-14 20:29:53.909 287 18213.00 73.13 52807.43 88888.00 2006-10-14 20:29:54.409 287 18212.93 73.12 52807.48 88888.00 2006-10-14 20:29:54.909 287 18212.93 73.14 52807.52 88888.00 2006-10-14 20:29:55.409 287 18213.06 73.22 52807.39 88888.00 2006-10-14 20:29:55.909 287 18213.19 73.24 52807.33 88888.00 2006-10-14 20:29:56.409 287 18213.19 73.19 52807.25 88888.00 2006-10-14 20:29:56.909 287 18213.19 73.19 52807.19 88888.00 2006-10-14 20:29:57.409 287 18213.19 73.15 52807.20 88888.00 2006-10-14 20:29:57.909 287 18213.15 73.17 52807.16 88888.00 2006-10-14 20:29:58.409 287 18213.16 73.24 52807.14 88888.00 2006-10-14 20:29:58.909 287 18213.20 73.18 52807.17 88888.00 2006-10-14 20:29:59.409 287 18213.12 73.18 52807.18 88888.00 2006-10-14 20:29:59.909 287 18213.10 73.24 52807.22 88888.00 2006-10-14 20:30:00.409 287 18213.13 73.24 52807.26 88888.00 2006-10-14 20:30:00.909 287 18213.10 73.12 52807.28 88888.00 2006-10-14 20:30:01.409 287 18213.04 73.08 52807.30 88888.00 2006-10-14 20:30:01.909 287 18213.12 73.12 52807.35 88888.00 2006-10-14 20:30:02.409 287 18213.05 73.20 52807.38 88888.00 2006-10-14 20:30:02.909 287 18213.12 73.13 52807.37 88888.00 2006-10-14 20:30:03.409 287 18213.10 73.09 52807.43 88888.00 2006-10-14 20:30:03.909 287 18213.12 73.12 52807.41 88888.00 2006-10-14 20:30:04.409 287 18213.14 73.12 52807.43 88888.00 2006-10-14 20:30:04.909 287 18213.08 73.16 52807.48 88888.00 2006-10-14 20:30:05.409 287 18213.11 73.16 52807.47 88888.00 2006-10-14 20:30:05.909 287 18213.15 73.13 52807.38 88888.00 2006-10-14 20:30:06.409 287 18213.31 73.09 52807.34 88888.00 2006-10-14 20:30:06.909 287 18213.32 73.11 52807.34 88888.00 2006-10-14 20:30:07.409 287 18213.23 73.10 52807.43 88888.00 2006-10-14 20:30:07.909 287 18213.27 73.04 52807.45 88888.00 2006-10-14 20:30:08.409 287 18213.26 73.00 52807.41 88888.00 2006-10-14 20:30:08.909 287 18213.13 73.03 52807.41 88888.00 2006-10-14 20:30:09.409 287 18213.09 73.12 52807.46 88888.00 2006-10-14 20:30:09.909 287 18213.04 73.10 52807.34 88888.00 2006-10-14 20:30:10.409 287 18213.11 73.15 52807.25 88888.00 2006-10-14 20:30:10.909 287 18213.13 73.16 52807.16 88888.00 2006-10-14 20:30:11.409 287 18213.09 73.14 52807.07 88888.00 2006-10-14 20:30:11.909 287 18213.11 73.15 52807.14 88888.00 2006-10-14 20:30:12.409 287 18213.17 73.14 52807.16 88888.00 2006-10-14 20:30:12.909 287 18213.30 73.24 52807.18 88888.00 2006-10-14 20:30:13.409 287 18213.21 73.12 52807.19 88888.00 2006-10-14 20:30:13.909 287 18213.17 73.03 52807.18 88888.00 2006-10-14 20:30:14.409 287 18213.14 73.02 52807.19 88888.00 2006-10-14 20:30:14.909 287 18213.30 73.03 52807.23 88888.00 2006-10-14 20:30:15.409 287 18213.23 73.08 52807.22 88888.00 2006-10-14 20:30:15.909 287 18213.21 73.04 52807.20 88888.00 2006-10-14 20:30:16.409 287 18213.15 73.00 52807.05 88888.00 2006-10-14 20:30:16.909 287 18213.17 73.01 52806.97 88888.00 2006-10-14 20:30:17.409 287 18213.13 73.08 52807.01 88888.00 2006-10-14 20:30:17.909 287 18213.11 73.10 52807.07 88888.00 2006-10-14 20:30:18.409 287 18213.10 73.06 52807.01 88888.00 2006-10-14 20:30:18.909 287 18213.19 73.09 52806.87 88888.00 2006-10-14 20:30:19.409 287 18213.12 73.10 52807.03 88888.00 2006-10-14 20:30:19.909 287 18213.17 73.10 52807.17 88888.00 2006-10-14 20:30:20.409 287 18213.14 73.10 52807.20 88888.00 2006-10-14 20:30:20.909 287 18213.01 73.14 52807.34 88888.00 2006-10-14 20:30:21.409 287 18213.12 73.10 52807.40 88888.00 2006-10-14 20:30:21.909 287 18213.20 73.07 52807.31 88888.00 2006-10-14 20:30:22.409 287 18213.17 73.07 52807.34 88888.00 2006-10-14 20:30:22.909 287 18213.17 73.10 52807.33 88888.00 2006-10-14 20:30:23.409 287 18213.25 73.12 52807.57 88888.00 2006-10-14 20:30:23.909 287 18213.36 73.11 52807.66 88888.00 2006-10-14 20:30:24.409 287 18213.54 73.10 52807.53 88888.00 2006-10-14 20:30:24.909 287 18213.42 73.07 52807.47 88888.00 2006-10-14 20:30:25.409 287 18213.34 73.04 52807.42 88888.00 2006-10-14 20:30:25.909 287 18213.35 73.07 52807.27 88888.00 2006-10-14 20:30:26.409 287 18213.23 73.05 52807.30 88888.00 2006-10-14 20:30:26.909 287 18213.27 73.04 52807.29 88888.00 2006-10-14 20:30:27.409 287 18213.26 73.04 52807.41 88888.00 2006-10-14 20:30:27.909 287 18213.41 73.01 52807.50 88888.00 2006-10-14 20:30:28.409 287 18213.43 72.96 52807.52 88888.00 2006-10-14 20:30:28.909 287 18213.36 72.87 52807.51 88888.00 2006-10-14 20:30:29.409 287 18213.30 72.89 52807.46 88888.00 2006-10-14 20:30:29.909 287 18213.24 72.90 52807.60 88888.00 2006-10-14 20:30:30.409 287 18213.23 72.87 52807.80 88888.00 2006-10-14 20:30:30.909 287 18213.26 72.83 52807.74 88888.00 2006-10-14 20:30:31.409 287 18213.31 72.79 52807.63 88888.00 2006-10-14 20:30:31.909 287 18213.35 72.79 52807.53 88888.00 2006-10-14 20:30:32.409 287 18213.31 72.72 52807.65 88888.00 2006-10-14 20:30:32.909 287 18213.31 72.69 52807.72 88888.00 2006-10-14 20:30:33.409 287 18213.15 72.77 52807.62 88888.00 2006-10-14 20:30:33.909 287 18213.09 72.82 52807.65 88888.00 2006-10-14 20:30:34.409 287 18213.06 72.79 52807.78 88888.00 2006-10-14 20:30:34.909 287 18213.15 72.86 52807.71 88888.00 2006-10-14 20:30:35.409 287 18213.16 72.84 52807.64 88888.00 2006-10-14 20:30:35.909 287 18213.21 72.79 52807.69 88888.00 2006-10-14 20:30:36.409 287 18213.15 72.82 52807.77 88888.00 2006-10-14 20:30:36.909 287 18213.08 72.87 52807.86 88888.00 2006-10-14 20:30:37.409 287 18213.23 72.74 52807.87 88888.00 2006-10-14 20:30:37.909 287 18213.05 72.69 52807.83 88888.00 2006-10-14 20:30:38.409 287 18212.88 72.71 52807.78 88888.00 2006-10-14 20:30:38.909 287 18212.82 72.76 52807.72 88888.00 2006-10-14 20:30:39.409 287 18212.86 72.72 52807.69 88888.00 2006-10-14 20:30:39.909 287 18212.97 72.74 52807.75 88888.00 2006-10-14 20:30:40.409 287 18212.97 72.71 52807.84 88888.00 2006-10-14 20:30:40.909 287 18212.99 72.64 52807.82 88888.00 2006-10-14 20:30:41.409 287 18212.84 72.59 52807.76 88888.00 2006-10-14 20:30:41.909 287 18212.82 72.58 52807.78 88888.00 2006-10-14 20:30:42.409 287 18212.87 72.69 52807.81 88888.00 2006-10-14 20:30:42.909 287 18212.91 72.77 52807.83 88888.00 2006-10-14 20:30:43.409 287 18213.04 72.78 52807.84 88888.00 2006-10-14 20:30:43.909 287 18212.95 72.77 52807.87 88888.00 2006-10-14 20:30:44.409 287 18212.88 72.80 52807.93 88888.00 2006-10-14 20:30:44.909 287 18212.89 72.81 52807.81 88888.00 2006-10-14 20:30:45.409 287 18212.79 72.77 52807.75 88888.00 2006-10-14 20:30:45.909 287 18212.81 72.81 52807.81 88888.00 2006-10-14 20:30:46.409 287 18212.90 72.84 52807.82 88888.00 2006-10-14 20:30:46.909 287 18212.79 72.86 52807.99 88888.00 2006-10-14 20:30:47.409 287 18212.86 72.87 52808.06 88888.00 2006-10-14 20:30:47.909 287 18212.95 72.82 52808.04 88888.00 2006-10-14 20:30:48.409 287 18212.83 72.81 52808.04 88888.00 2006-10-14 20:30:48.909 287 18212.77 72.76 52808.00 88888.00 2006-10-14 20:30:49.409 287 18212.69 72.75 52807.99 88888.00 2006-10-14 20:30:49.909 287 18212.72 72.73 52808.04 88888.00 2006-10-14 20:30:50.409 287 18212.91 72.76 52808.00 88888.00 2006-10-14 20:30:50.909 287 18212.72 72.77 52807.94 88888.00 2006-10-14 20:30:51.409 287 18212.92 72.67 52807.94 88888.00 2006-10-14 20:30:51.909 287 18212.95 72.64 52808.01 88888.00 2006-10-14 20:30:52.409 287 18212.97 72.66 52807.99 88888.00 2006-10-14 20:30:52.909 287 18212.94 72.77 52807.95 88888.00 2006-10-14 20:30:53.409 287 18212.86 72.74 52808.01 88888.00 2006-10-14 20:30:53.909 287 18212.81 72.80 52808.10 88888.00 2006-10-14 20:30:54.409 287 18212.79 72.77 52808.10 88888.00 2006-10-14 20:30:54.909 287 18212.89 72.78 52808.04 88888.00 2006-10-14 20:30:55.409 287 18212.98 72.79 52807.94 88888.00 2006-10-14 20:30:55.909 287 18212.95 72.86 52807.95 88888.00 2006-10-14 20:30:56.409 287 18213.03 72.86 52807.99 88888.00 2006-10-14 20:30:56.909 287 18213.04 72.87 52807.98 88888.00 2006-10-14 20:30:57.409 287 18212.81 72.92 52808.04 88888.00 2006-10-14 20:30:57.909 287 18212.75 72.92 52808.11 88888.00 2006-10-14 20:30:58.409 287 18212.67 72.86 52808.05 88888.00 2006-10-14 20:30:58.909 287 18212.75 72.88 52808.00 88888.00 2006-10-14 20:30:59.409 287 18212.82 72.91 52807.91 88888.00 2006-10-14 20:30:59.909 287 18212.77 72.97 52807.93 88888.00 2006-10-14 20:31:00.409 287 18212.69 72.97 52807.89 88888.00 2006-10-14 20:31:00.909 287 18212.63 72.92 52807.78 88888.00 2006-10-14 20:31:01.409 287 18212.62 72.89 52807.82 88888.00 2006-10-14 20:31:01.909 287 18212.62 72.88 52807.91 88888.00 2006-10-14 20:31:02.409 287 18212.69 72.98 52807.84 88888.00 2006-10-14 20:31:02.909 287 18212.71 72.92 52807.92 88888.00 2006-10-14 20:31:03.409 287 18212.59 72.86 52807.87 88888.00 2006-10-14 20:31:03.909 287 18212.57 72.82 52807.78 88888.00 2006-10-14 20:31:04.409 287 18212.56 72.84 52807.83 88888.00 2006-10-14 20:31:04.909 287 18212.40 72.87 52807.75 88888.00 2006-10-14 20:31:05.409 287 18212.44 72.85 52807.77 88888.00 2006-10-14 20:31:05.909 287 18212.65 72.88 52807.83 88888.00 2006-10-14 20:31:06.409 287 18212.59 73.01 52807.78 88888.00 2006-10-14 20:31:06.909 287 18212.39 73.13 52807.72 88888.00 2006-10-14 20:31:07.409 287 18212.35 73.08 52807.78 88888.00 2006-10-14 20:31:07.909 287 18212.36 72.99 52807.74 88888.00 2006-10-14 20:31:08.409 287 18212.43 72.94 52807.86 88888.00 2006-10-14 20:31:08.909 287 18212.54 72.97 52808.00 88888.00 2006-10-14 20:31:09.409 287 18212.59 72.95 52808.05 88888.00 2006-10-14 20:31:09.909 287 18212.56 72.90 52808.08 88888.00 2006-10-14 20:31:10.409 287 18212.57 72.88 52808.06 88888.00 2006-10-14 20:31:10.909 287 18212.58 72.92 52807.96 88888.00 2006-10-14 20:31:11.409 287 18212.50 72.86 52807.88 88888.00 2006-10-14 20:31:11.909 287 18212.49 72.83 52807.75 88888.00 2006-10-14 20:31:12.409 287 18212.51 72.85 52807.86 88888.00 2006-10-14 20:31:12.909 287 18212.51 72.85 52807.95 88888.00 2006-10-14 20:31:13.409 287 18212.33 72.87 52807.93 88888.00 2006-10-14 20:31:13.909 287 18212.32 72.88 52807.92 88888.00 2006-10-14 20:31:14.409 287 18212.38 72.88 52807.93 88888.00 2006-10-14 20:31:14.909 287 18212.21 73.00 52807.97 88888.00 2006-10-14 20:31:15.409 287 18212.28 72.97 52808.06 88888.00 2006-10-14 20:31:15.909 287 18212.36 72.90 52808.11 88888.00 2006-10-14 20:31:16.409 287 18212.28 72.91 52808.00 88888.00 2006-10-14 20:31:16.909 287 18212.32 72.97 52807.87 88888.00 2006-10-14 20:31:17.409 287 18212.28 72.98 52807.86 88888.00 2006-10-14 20:31:17.909 287 18212.34 73.02 52807.71 88888.00 2006-10-14 20:31:18.409 287 18212.25 73.05 52807.77 88888.00 2006-10-14 20:31:18.909 287 18212.15 73.03 52807.91 88888.00 2006-10-14 20:31:19.409 287 18212.07 73.05 52807.87 88888.00 2006-10-14 20:31:19.909 287 18212.07 73.03 52807.82 88888.00 2006-10-14 20:31:20.409 287 18212.15 73.02 52807.88 88888.00 2006-10-14 20:31:20.909 287 18212.05 72.96 52807.91 88888.00 2006-10-14 20:31:21.409 287 18212.06 72.82 52807.97 88888.00 2006-10-14 20:31:21.909 287 18211.92 72.90 52807.85 88888.00 2006-10-14 20:31:22.409 287 18211.93 72.90 52807.78 88888.00 2006-10-14 20:31:22.909 287 18212.01 72.88 52807.89 88888.00 2006-10-14 20:31:23.409 287 18212.01 72.85 52807.85 88888.00 2006-10-14 20:31:23.909 287 18211.89 72.94 52807.88 88888.00 2006-10-14 20:31:24.409 287 18211.91 72.96 52808.06 88888.00 2006-10-14 20:31:24.909 287 18211.91 72.90 52807.97 88888.00 2006-10-14 20:31:25.409 287 18211.89 72.96 52807.84 88888.00 2006-10-14 20:31:25.909 287 18211.83 73.06 52807.77 88888.00 2006-10-14 20:31:26.409 287 18211.94 73.05 52807.73 88888.00 2006-10-14 20:31:26.909 287 18211.89 73.03 52807.74 88888.00 2006-10-14 20:31:27.409 287 18211.89 73.00 52807.77 88888.00 2006-10-14 20:31:27.909 287 18211.83 73.00 52807.92 88888.00 2006-10-14 20:31:28.409 287 18211.76 72.90 52808.01 88888.00 2006-10-14 20:31:28.909 287 18211.72 72.98 52807.91 88888.00 2006-10-14 20:31:29.409 287 18211.79 73.09 52807.88 88888.00 2006-10-14 20:31:29.909 287 18211.93 73.08 52807.81 88888.00 2006-10-14 20:31:30.409 287 18211.96 72.89 52807.77 88888.00 2006-10-14 20:31:30.909 287 18212.01 72.87 52807.75 88888.00 2006-10-14 20:31:31.409 287 18211.96 72.90 52807.75 88888.00 2006-10-14 20:31:31.909 287 18211.73 72.92 52807.77 88888.00 2006-10-14 20:31:32.409 287 18211.75 72.91 52807.75 88888.00 2006-10-14 20:31:32.909 287 18211.85 72.99 52807.69 88888.00 2006-10-14 20:31:33.409 287 18211.80 73.04 52807.62 88888.00 2006-10-14 20:31:33.909 287 18211.76 73.03 52807.69 88888.00 2006-10-14 20:31:34.409 287 18211.83 73.03 52807.64 88888.00 2006-10-14 20:31:34.909 287 18211.70 72.97 52807.51 88888.00 2006-10-14 20:31:35.409 287 18211.61 72.89 52807.49 88888.00 2006-10-14 20:31:35.909 287 18211.65 72.90 52807.53 88888.00 2006-10-14 20:31:36.409 287 18211.78 73.03 52807.55 88888.00 2006-10-14 20:31:36.909 287 18211.84 73.09 52807.49 88888.00 2006-10-14 20:31:37.409 287 18211.91 72.98 52807.54 88888.00 2006-10-14 20:31:37.909 287 18211.96 72.92 52807.35 88888.00 2006-10-14 20:31:38.409 287 18211.93 73.00 52807.34 88888.00 2006-10-14 20:31:38.909 287 18211.87 72.94 52807.38 88888.00 2006-10-14 20:31:39.409 287 18211.91 72.92 52807.57 88888.00 2006-10-14 20:31:39.909 287 18211.97 72.94 52807.66 88888.00 2006-10-14 20:31:40.409 287 18211.97 72.96 52807.60 88888.00 2006-10-14 20:31:40.909 287 18211.95 72.96 52807.65 88888.00 2006-10-14 20:31:41.409 287 18211.82 73.00 52807.64 88888.00 2006-10-14 20:31:41.909 287 18211.82 73.00 52807.57 88888.00 2006-10-14 20:31:42.409 287 18211.82 72.95 52807.66 88888.00 2006-10-14 20:31:42.909 287 18211.70 72.92 52807.59 88888.00 2006-10-14 20:31:43.409 287 18211.73 73.02 52807.57 88888.00 2006-10-14 20:31:43.909 287 18211.80 72.89 52807.48 88888.00 2006-10-14 20:31:44.409 287 18211.97 72.79 52807.49 88888.00 2006-10-14 20:31:44.909 287 18212.06 72.74 52807.47 88888.00 2006-10-14 20:31:45.409 287 18212.05 72.76 52807.48 88888.00 2006-10-14 20:31:45.909 287 18211.99 72.77 52807.46 88888.00 2006-10-14 20:31:46.409 287 18211.93 72.78 52807.50 88888.00 2006-10-14 20:31:46.909 287 18212.03 72.78 52807.58 88888.00 2006-10-14 20:31:47.409 287 18212.12 72.76 52807.38 88888.00 2006-10-14 20:31:47.909 287 18212.14 72.80 52807.39 88888.00 2006-10-14 20:31:48.409 287 18212.14 72.87 52807.43 88888.00 2006-10-14 20:31:48.909 287 18212.05 72.97 52807.27 88888.00 2006-10-14 20:31:49.409 287 18212.14 73.00 52807.33 88888.00 2006-10-14 20:31:49.909 287 18212.24 72.98 52807.43 88888.00 2006-10-14 20:31:50.409 287 18212.24 72.90 52807.38 88888.00 2006-10-14 20:31:50.909 287 18212.26 72.88 52807.38 88888.00 2006-10-14 20:31:51.409 287 18212.35 72.86 52807.42 88888.00 2006-10-14 20:31:51.909 287 18212.41 72.81 52807.47 88888.00 2006-10-14 20:31:52.409 287 18212.36 72.80 52807.50 88888.00 2006-10-14 20:31:52.909 287 18212.39 72.76 52807.54 88888.00 2006-10-14 20:31:53.409 287 18212.48 72.71 52807.65 88888.00 2006-10-14 20:31:53.909 287 18212.60 72.82 52807.60 88888.00 2006-10-14 20:31:54.409 287 18212.67 72.84 52807.48 88888.00 2006-10-14 20:31:54.909 287 18212.58 72.81 52807.38 88888.00 2006-10-14 20:31:55.409 287 18212.41 72.90 52807.45 88888.00 2006-10-14 20:31:55.909 287 18212.37 72.92 52807.46 88888.00 2006-10-14 20:31:56.409 287 18212.40 72.87 52807.51 88888.00 2006-10-14 20:31:56.909 287 18212.44 72.82 52807.50 88888.00 2006-10-14 20:31:57.409 287 18212.34 72.84 52807.36 88888.00 2006-10-14 20:31:57.909 287 18212.29 72.95 52807.46 88888.00 2006-10-14 20:31:58.409 287 18212.38 72.90 52807.50 88888.00 2006-10-14 20:31:58.909 287 18212.30 72.92 52807.54 88888.00 2006-10-14 20:31:59.409 287 18212.30 72.91 52807.63 88888.00 2006-10-14 20:31:59.909 287 18212.23 72.98 52807.49 88888.00 2006-10-14 20:32:00.409 287 18212.21 72.88 52807.54 88888.00 2006-10-14 20:32:00.909 287 18212.29 72.91 52807.57 88888.00 2006-10-14 20:32:01.409 287 18212.39 72.94 52807.46 88888.00 2006-10-14 20:32:01.909 287 18212.36 72.89 52807.45 88888.00 2006-10-14 20:32:02.409 287 18212.36 72.89 52807.49 88888.00 2006-10-14 20:32:02.909 287 18212.55 72.91 52807.48 88888.00 2006-10-14 20:32:03.409 287 18212.50 72.97 52807.52 88888.00 2006-10-14 20:32:03.909 287 18212.49 72.97 52807.70 88888.00 2006-10-14 20:32:04.409 287 18212.54 72.97 52807.66 88888.00 2006-10-14 20:32:04.909 287 18212.66 72.95 52807.52 88888.00 2006-10-14 20:32:05.409 287 18212.61 72.94 52807.55 88888.00 2006-10-14 20:32:05.909 287 18212.47 72.91 52807.66 88888.00 2006-10-14 20:32:06.409 287 18212.37 72.90 52807.59 88888.00 2006-10-14 20:32:06.909 287 18212.34 72.92 52807.58 88888.00 2006-10-14 20:32:07.409 287 18212.47 72.97 52807.53 88888.00 2006-10-14 20:32:07.909 287 18212.54 73.00 52807.58 88888.00 2006-10-14 20:32:08.409 287 18212.54 72.97 52807.49 88888.00 2006-10-14 20:32:08.909 287 18212.30 72.91 52807.45 88888.00 2006-10-14 20:32:09.409 287 18212.26 72.97 52807.42 88888.00 2006-10-14 20:32:09.909 287 18212.38 73.02 52807.53 88888.00 2006-10-14 20:32:10.409 287 18212.45 73.04 52807.58 88888.00 2006-10-14 20:32:10.909 287 18212.54 73.02 52807.58 88888.00 2006-10-14 20:32:11.409 287 18212.56 73.07 52807.55 88888.00 2006-10-14 20:32:11.909 287 18212.65 73.11 52807.74 88888.00 2006-10-14 20:32:12.409 287 18212.65 73.08 52807.64 88888.00 2006-10-14 20:32:12.909 287 18212.59 73.11 52807.52 88888.00 2006-10-14 20:32:13.409 287 18212.52 73.17 52807.52 88888.00 2006-10-14 20:32:13.909 287 18212.60 73.12 52807.52 88888.00 2006-10-14 20:32:14.409 287 18212.61 73.16 52807.57 88888.00 2006-10-14 20:32:14.909 287 18212.55 73.17 52807.55 88888.00 2006-10-14 20:32:15.409 287 18212.52 73.18 52807.55 88888.00 2006-10-14 20:32:15.909 287 18212.58 73.15 52807.53 88888.00 2006-10-14 20:32:16.409 287 18212.56 73.13 52807.55 88888.00 2006-10-14 20:32:16.909 287 18212.57 73.14 52807.60 88888.00 2006-10-14 20:32:17.409 287 18212.59 73.07 52807.54 88888.00 2006-10-14 20:32:17.909 287 18212.61 73.05 52807.47 88888.00 2006-10-14 20:32:18.409 287 18212.51 73.10 52807.36 88888.00 2006-10-14 20:32:18.909 287 18212.47 73.08 52807.26 88888.00 2006-10-14 20:32:19.409 287 18212.39 73.11 52807.29 88888.00 2006-10-14 20:32:19.909 287 18212.36 73.12 52807.42 88888.00 2006-10-14 20:32:20.409 287 18212.45 73.18 52807.47 88888.00 2006-10-14 20:32:20.909 287 18212.45 73.21 52807.41 88888.00 2006-10-14 20:32:21.409 287 18212.32 73.28 52807.28 88888.00 2006-10-14 20:32:21.909 287 18212.19 73.25 52807.28 88888.00 2006-10-14 20:32:22.409 287 18212.26 73.18 52807.17 88888.00 2006-10-14 20:32:22.909 287 18212.27 73.13 52807.12 88888.00 2006-10-14 20:32:23.409 287 18212.39 73.25 52807.15 88888.00 2006-10-14 20:32:23.909 287 18212.38 73.31 52807.20 88888.00 2006-10-14 20:32:24.409 287 18212.21 73.24 52807.18 88888.00 2006-10-14 20:32:24.909 287 18212.15 73.29 52807.18 88888.00 2006-10-14 20:32:25.409 287 18212.26 73.32 52807.11 88888.00 2006-10-14 20:32:25.909 287 18212.26 73.24 52807.01 88888.00 2006-10-14 20:32:26.409 287 18212.27 73.24 52807.13 88888.00 2006-10-14 20:32:26.909 287 18212.18 73.23 52807.22 88888.00 2006-10-14 20:32:27.409 287 18212.30 73.24 52807.10 88888.00 2006-10-14 20:32:27.909 287 18212.33 73.16 52807.08 88888.00 2006-10-14 20:32:28.409 287 18212.26 73.17 52807.24 88888.00 2006-10-14 20:32:28.909 287 18212.26 73.16 52807.25 88888.00 2006-10-14 20:32:29.409 287 18212.38 73.16 52807.28 88888.00 2006-10-14 20:32:29.909 287 18212.47 73.18 52807.35 88888.00 2006-10-14 20:32:30.409 287 18212.29 73.21 52807.41 88888.00 2006-10-14 20:32:30.909 287 18212.19 73.22 52807.41 88888.00 2006-10-14 20:32:31.409 287 18212.15 73.19 52807.36 88888.00 2006-10-14 20:32:31.909 287 18212.28 73.16 52807.18 88888.00 2006-10-14 20:32:32.409 287 18212.21 73.24 52807.23 88888.00 2006-10-14 20:32:32.909 287 18212.16 73.20 52807.23 88888.00 2006-10-14 20:32:33.409 287 18212.12 73.23 52807.26 88888.00 2006-10-14 20:32:33.909 287 18212.04 73.22 52807.34 88888.00 2006-10-14 20:32:34.409 287 18212.10 73.18 52807.30 88888.00 2006-10-14 20:32:34.909 287 18212.02 73.15 52807.30 88888.00 2006-10-14 20:32:35.409 287 18212.06 73.23 52807.29 88888.00 2006-10-14 20:32:35.909 287 18212.07 73.20 52807.31 88888.00 2006-10-14 20:32:36.409 287 18212.03 73.30 52807.31 88888.00 2006-10-14 20:32:36.909 287 18211.95 73.24 52807.29 88888.00 2006-10-14 20:32:37.409 287 18211.85 73.12 52807.29 88888.00 2006-10-14 20:32:37.909 287 18211.85 73.15 52807.26 88888.00 2006-10-14 20:32:38.409 287 18211.92 73.22 52807.23 88888.00 2006-10-14 20:32:38.909 287 18211.90 73.20 52807.17 88888.00 2006-10-14 20:32:39.409 287 18211.85 73.28 52807.16 88888.00 2006-10-14 20:32:39.909 287 18211.79 73.25 52807.15 88888.00 2006-10-14 20:32:40.409 287 18211.84 73.28 52807.05 88888.00 2006-10-14 20:32:40.909 287 18211.85 73.33 52807.06 88888.00 2006-10-14 20:32:41.409 287 18211.75 73.23 52807.07 88888.00 2006-10-14 20:32:41.909 287 18211.87 73.16 52807.01 88888.00 2006-10-14 20:32:42.409 287 18211.84 73.15 52807.00 88888.00 2006-10-14 20:32:42.909 287 18211.81 73.18 52806.95 88888.00 2006-10-14 20:32:43.409 287 18211.86 73.23 52806.99 88888.00 2006-10-14 20:32:43.909 287 18211.82 73.32 52807.11 88888.00 2006-10-14 20:32:44.409 287 18211.81 73.33 52807.22 88888.00 2006-10-14 20:32:44.909 287 18211.85 73.33 52807.27 88888.00 2006-10-14 20:32:45.409 287 18211.78 73.29 52807.33 88888.00 2006-10-14 20:32:45.909 287 18211.85 73.33 52807.37 88888.00 2006-10-14 20:32:46.409 287 18211.84 73.43 52807.28 88888.00 2006-10-14 20:32:46.909 287 18211.82 73.44 52807.15 88888.00 2006-10-14 20:32:47.409 287 18211.85 73.41 52807.16 88888.00 2006-10-14 20:32:47.909 287 18211.95 73.40 52807.22 88888.00 2006-10-14 20:32:48.409 287 18211.86 73.37 52807.24 88888.00 2006-10-14 20:32:48.909 287 18211.83 73.36 52807.19 88888.00 2006-10-14 20:32:49.409 287 18211.87 73.30 52807.26 88888.00 2006-10-14 20:32:49.909 287 18211.73 73.37 52807.22 88888.00 2006-10-14 20:32:50.409 287 18211.72 73.40 52807.22 88888.00 2006-10-14 20:32:50.909 287 18211.69 73.43 52807.22 88888.00 2006-10-14 20:32:51.409 287 18211.72 73.44 52807.23 88888.00 2006-10-14 20:32:51.909 287 18211.61 73.41 52807.26 88888.00 2006-10-14 20:32:52.409 287 18211.60 73.44 52807.17 88888.00 2006-10-14 20:32:52.909 287 18211.68 73.39 52807.24 88888.00 2006-10-14 20:32:53.409 287 18211.64 73.34 52807.22 88888.00 2006-10-14 20:32:53.909 287 18211.69 73.37 52807.13 88888.00 2006-10-14 20:32:54.409 287 18211.72 73.31 52807.06 88888.00 2006-10-14 20:32:54.909 287 18211.78 73.26 52807.16 88888.00 2006-10-14 20:32:55.409 287 18211.81 73.32 52807.15 88888.00 2006-10-14 20:32:55.909 287 18211.79 73.38 52806.94 88888.00 2006-10-14 20:32:56.409 287 18211.73 73.38 52806.90 88888.00 2006-10-14 20:32:56.909 287 18211.74 73.39 52806.87 88888.00 2006-10-14 20:32:57.409 287 18211.83 73.29 52806.85 88888.00 2006-10-14 20:32:57.909 287 18211.81 73.25 52806.91 88888.00 2006-10-14 20:32:58.409 287 18211.67 73.26 52807.13 88888.00 2006-10-14 20:32:58.909 287 18211.56 73.25 52806.99 88888.00 2006-10-14 20:32:59.409 287 18211.46 73.24 52807.01 88888.00 2006-10-14 20:32:59.909 287 18211.52 73.19 52807.06 88888.00 2006-10-14 20:33:00.409 287 18211.60 73.15 52807.04 88888.00 2006-10-14 20:33:00.909 287 18211.53 73.14 52807.05 88888.00 2006-10-14 20:33:01.409 287 18211.48 73.22 52807.18 88888.00 2006-10-14 20:33:01.909 287 18211.42 73.30 52807.15 88888.00 2006-10-14 20:33:02.409 287 18211.36 73.28 52807.14 88888.00 2006-10-14 20:33:02.909 287 18211.45 73.22 52807.20 88888.00 2006-10-14 20:33:03.409 287 18211.41 73.25 52807.10 88888.00 2006-10-14 20:33:03.909 287 18211.38 73.46 52806.97 88888.00 2006-10-14 20:33:04.409 287 18211.36 73.55 52807.11 88888.00 2006-10-14 20:33:04.909 287 18211.16 73.51 52807.16 88888.00 2006-10-14 20:33:05.409 287 18211.31 73.43 52807.12 88888.00 2006-10-14 20:33:05.909 287 18211.43 73.35 52807.18 88888.00 2006-10-14 20:33:06.409 287 18211.29 73.41 52807.29 88888.00 2006-10-14 20:33:06.909 287 18211.32 73.52 52807.28 88888.00 2006-10-14 20:33:07.409 287 18211.29 73.53 52807.23 88888.00 2006-10-14 20:33:07.909 287 18211.24 73.47 52807.22 88888.00 2006-10-14 20:33:08.409 287 18211.16 73.47 52807.36 88888.00 2006-10-14 20:33:08.909 287 18211.11 73.49 52807.24 88888.00 2006-10-14 20:33:09.409 287 18211.13 73.42 52807.20 88888.00 2006-10-14 20:33:09.909 287 18211.16 73.38 52807.16 88888.00 2006-10-14 20:33:10.409 287 18211.13 73.38 52807.20 88888.00 2006-10-14 20:33:10.909 287 18211.18 73.40 52807.15 88888.00 2006-10-14 20:33:11.409 287 18211.28 73.46 52807.15 88888.00 2006-10-14 20:33:11.909 287 18211.32 73.52 52807.16 88888.00 2006-10-14 20:33:12.409 287 18211.21 73.54 52807.05 88888.00 2006-10-14 20:33:12.909 287 18211.20 73.53 52807.07 88888.00 2006-10-14 20:33:13.409 287 18211.06 73.43 52807.17 88888.00 2006-10-14 20:33:13.909 287 18211.10 73.46 52807.14 88888.00 2006-10-14 20:33:14.409 287 18211.18 73.51 52807.12 88888.00 2006-10-14 20:33:14.909 287 18211.16 73.49 52807.02 88888.00 2006-10-14 20:33:15.409 287 18211.11 73.46 52806.88 88888.00 2006-10-14 20:33:15.909 287 18211.07 73.49 52806.84 88888.00 2006-10-14 20:33:16.409 287 18211.15 73.58 52806.82 88888.00 2006-10-14 20:33:16.909 287 18211.26 73.62 52806.84 88888.00 2006-10-14 20:33:17.409 287 18211.24 73.68 52806.82 88888.00 2006-10-14 20:33:17.909 287 18211.19 73.64 52806.78 88888.00 2006-10-14 20:33:18.409 287 18211.20 73.51 52806.79 88888.00 2006-10-14 20:33:18.909 287 18211.17 73.44 52806.96 88888.00 2006-10-14 20:33:19.409 287 18211.16 73.39 52806.97 88888.00 2006-10-14 20:33:19.909 287 18211.11 73.46 52807.05 88888.00 2006-10-14 20:33:20.409 287 18211.11 73.47 52806.97 88888.00 2006-10-14 20:33:20.909 287 18211.18 73.51 52806.97 88888.00 2006-10-14 20:33:21.409 287 18211.30 73.49 52807.06 88888.00 2006-10-14 20:33:21.909 287 18211.35 73.42 52807.10 88888.00 2006-10-14 20:33:22.409 287 18211.27 73.42 52807.00 88888.00 2006-10-14 20:33:22.909 287 18211.26 73.54 52807.02 88888.00 2006-10-14 20:33:23.409 287 18211.21 73.62 52807.10 88888.00 2006-10-14 20:33:23.909 287 18211.32 73.53 52807.06 88888.00 2006-10-14 20:33:24.409 287 18211.43 73.49 52807.06 88888.00 2006-10-14 20:33:24.909 287 18211.49 73.49 52807.06 88888.00 2006-10-14 20:33:25.409 287 18211.43 73.41 52807.02 88888.00 2006-10-14 20:33:25.909 287 18211.39 73.35 52806.87 88888.00 2006-10-14 20:33:26.409 287 18211.45 73.37 52806.95 88888.00 2006-10-14 20:33:26.909 287 18211.59 73.33 52806.92 88888.00 2006-10-14 20:33:27.409 287 18211.50 73.31 52806.84 88888.00 2006-10-14 20:33:27.909 287 18211.36 73.37 52806.70 88888.00 2006-10-14 20:33:28.409 287 18211.29 73.36 52806.70 88888.00 2006-10-14 20:33:28.909 287 18211.28 73.26 52806.81 88888.00 2006-10-14 20:33:29.409 287 18211.31 73.26 52806.83 88888.00 2006-10-14 20:33:29.909 287 18211.35 73.28 52806.82 88888.00 2006-10-14 20:33:30.409 287 18211.38 73.32 52806.83 88888.00 2006-10-14 20:33:30.909 287 18211.38 73.38 52806.79 88888.00 2006-10-14 20:33:31.409 287 18211.40 73.38 52806.77 88888.00 2006-10-14 20:33:31.909 287 18211.42 73.34 52806.89 88888.00 2006-10-14 20:33:32.409 287 18211.37 73.21 52806.89 88888.00 2006-10-14 20:33:32.909 287 18211.47 73.15 52806.80 88888.00 2006-10-14 20:33:33.409 287 18211.56 73.24 52806.78 88888.00 2006-10-14 20:33:33.909 287 18211.53 73.28 52806.79 88888.00 2006-10-14 20:33:34.409 287 18211.46 73.25 52806.79 88888.00 2006-10-14 20:33:34.909 287 18211.47 73.29 52806.83 88888.00 2006-10-14 20:33:35.409 287 18211.36 73.26 52806.88 88888.00 2006-10-14 20:33:35.909 287 18211.41 73.22 52806.93 88888.00 2006-10-14 20:33:36.409 287 18211.58 73.20 52807.01 88888.00 2006-10-14 20:33:36.909 287 18211.62 73.17 52807.03 88888.00 2006-10-14 20:33:37.409 287 18211.59 73.12 52807.03 88888.00 2006-10-14 20:33:37.909 287 18211.68 73.15 52806.95 88888.00 2006-10-14 20:33:38.409 287 18211.76 73.11 52807.00 88888.00 2006-10-14 20:33:38.909 287 18211.86 73.09 52806.96 88888.00 2006-10-14 20:33:39.409 287 18211.71 73.11 52807.01 88888.00 2006-10-14 20:33:39.909 287 18211.74 73.09 52806.93 88888.00 2006-10-14 20:33:40.409 287 18211.84 73.07 52806.91 88888.00 2006-10-14 20:33:40.909 287 18211.81 73.05 52806.94 88888.00 2006-10-14 20:33:41.409 287 18211.75 73.01 52806.85 88888.00 2006-10-14 20:33:41.909 287 18211.80 73.00 52806.84 88888.00 2006-10-14 20:33:42.409 287 18211.78 73.04 52806.75 88888.00 2006-10-14 20:33:42.909 287 18211.71 73.08 52806.72 88888.00 2006-10-14 20:33:43.409 287 18211.84 73.06 52806.66 88888.00 2006-10-14 20:33:43.909 287 18211.89 72.99 52806.69 88888.00 2006-10-14 20:33:44.409 287 18211.76 73.04 52806.69 88888.00 2006-10-14 20:33:44.909 287 18211.74 73.11 52806.69 88888.00 2006-10-14 20:33:45.409 287 18211.80 73.06 52806.79 88888.00 2006-10-14 20:33:45.909 287 18211.82 72.94 52806.89 88888.00 2006-10-14 20:33:46.409 287 18211.87 73.03 52806.89 88888.00 2006-10-14 20:33:46.909 287 18211.95 73.02 52806.84 88888.00 2006-10-14 20:33:47.409 287 18211.89 72.96 52806.93 88888.00 2006-10-14 20:33:47.909 287 18211.90 72.98 52806.92 88888.00 2006-10-14 20:33:48.409 287 18212.00 72.96 52807.02 88888.00 2006-10-14 20:33:48.909 287 18212.05 72.94 52807.04 88888.00 2006-10-14 20:33:49.409 287 18212.06 73.00 52806.96 88888.00 2006-10-14 20:33:49.909 287 18212.10 73.06 52806.89 88888.00 2006-10-14 20:33:50.409 287 18212.22 73.01 52806.83 88888.00 2006-10-14 20:33:50.909 287 18212.18 73.07 52806.91 88888.00 2006-10-14 20:33:51.406 287 18212.08 73.09 52806.91 88888.00 2006-10-14 20:33:51.906 287 18212.12 73.00 52806.88 88888.00 2006-10-14 20:33:52.406 287 18212.10 72.98 52806.91 88888.00 2006-10-14 20:33:52.906 287 18212.12 73.00 52806.99 88888.00 2006-10-14 20:33:53.406 287 18212.08 72.98 52807.01 88888.00 2006-10-14 20:33:53.906 287 18212.07 73.06 52806.97 88888.00 2006-10-14 20:33:54.406 287 18212.17 73.12 52807.05 88888.00 2006-10-14 20:33:54.906 287 18212.27 73.19 52807.00 88888.00 2006-10-14 20:33:55.406 287 18212.25 73.20 52806.99 88888.00 2006-10-14 20:33:55.906 287 18212.16 73.18 52806.94 88888.00 2006-10-14 20:33:56.406 287 18212.25 73.21 52806.83 88888.00 2006-10-14 20:33:56.906 287 18212.17 73.21 52806.77 88888.00 2006-10-14 20:33:57.406 287 18212.11 73.20 52806.91 88888.00 2006-10-14 20:33:57.906 287 18212.29 73.20 52806.91 88888.00 2006-10-14 20:33:58.406 287 18212.29 73.15 52806.94 88888.00 2006-10-14 20:33:58.906 287 18212.23 73.18 52806.93 88888.00 2006-10-14 20:33:59.406 287 18212.15 73.23 52807.01 88888.00 2006-10-14 20:33:59.906 287 18212.16 73.23 52807.08 88888.00 2006-10-14 20:34:00.406 287 18212.27 73.21 52806.96 88888.00 2006-10-14 20:34:00.906 287 18212.27 73.32 52806.97 88888.00 2006-10-14 20:34:01.406 287 18212.26 73.36 52807.06 88888.00 2006-10-14 20:34:01.906 287 18212.23 73.24 52807.01 88888.00 2006-10-14 20:34:02.406 287 18212.29 73.25 52806.96 88888.00 2006-10-14 20:34:02.906 287 18212.19 73.26 52807.04 88888.00 2006-10-14 20:34:03.406 287 18212.08 73.25 52807.19 88888.00 2006-10-14 20:34:03.906 287 18212.14 73.29 52807.15 88888.00 2006-10-14 20:34:04.406 287 18212.10 73.23 52807.20 88888.00 2006-10-14 20:34:04.906 287 18212.12 73.31 52807.25 88888.00 2006-10-14 20:34:05.406 287 18212.12 73.31 52807.23 88888.00 2006-10-14 20:34:05.906 287 18212.01 73.31 52807.15 88888.00 2006-10-14 20:34:06.406 287 18212.03 73.25 52807.13 88888.00 2006-10-14 20:34:06.906 287 18212.00 73.28 52807.12 88888.00 2006-10-14 20:34:07.406 287 18211.97 73.31 52807.11 88888.00 2006-10-14 20:34:07.906 287 18211.97 73.25 52807.14 88888.00 2006-10-14 20:34:08.406 287 18211.95 73.21 52807.18 88888.00 2006-10-14 20:34:08.906 287 18211.96 73.29 52807.19 88888.00 2006-10-14 20:34:09.406 287 18211.85 73.35 52807.19 88888.00 2006-10-14 20:34:09.906 287 18211.74 73.42 52807.16 88888.00 2006-10-14 20:34:10.406 287 18211.84 73.50 52807.11 88888.00 2006-10-14 20:34:10.906 287 18211.86 73.50 52807.19 88888.00 2006-10-14 20:34:11.406 287 18211.99 73.49 52807.25 88888.00 2006-10-14 20:34:11.906 287 18212.05 73.45 52807.20 88888.00 2006-10-14 20:34:12.406 287 18212.02 73.46 52807.28 88888.00 2006-10-14 20:34:12.906 287 18212.06 73.50 52807.29 88888.00 2006-10-14 20:34:13.406 287 18212.16 73.54 52807.20 88888.00 2006-10-14 20:34:13.906 287 18212.18 73.59 52807.14 88888.00 2006-10-14 20:34:14.406 287 18212.17 73.61 52807.26 88888.00 2006-10-14 20:34:14.906 287 18212.06 73.61 52807.30 88888.00 2006-10-14 20:34:15.406 287 18212.01 73.73 52807.18 88888.00 2006-10-14 20:34:15.906 287 18212.01 73.71 52807.11 88888.00 2006-10-14 20:34:16.406 287 18212.03 73.83 52807.11 88888.00 2006-10-14 20:34:16.906 287 18211.95 73.87 52807.15 88888.00 2006-10-14 20:34:17.406 287 18211.94 73.97 52807.17 88888.00 2006-10-14 20:34:17.906 287 18212.13 73.94 52807.22 88888.00 2006-10-14 20:34:18.406 287 18212.15 73.81 52807.13 88888.00 2006-10-14 20:34:18.906 287 18212.02 73.72 52807.18 88888.00 2006-10-14 20:34:19.406 287 18211.92 73.72 52807.27 88888.00 2006-10-14 20:34:19.906 287 18211.83 73.77 52807.28 88888.00 2006-10-14 20:34:20.406 287 18211.82 73.78 52807.30 88888.00 2006-10-14 20:34:20.906 287 18211.95 73.82 52807.25 88888.00 2006-10-14 20:34:21.406 287 18211.89 73.77 52807.24 88888.00 2006-10-14 20:34:21.906 287 18211.85 73.76 52807.14 88888.00 2006-10-14 20:34:22.406 287 18211.92 73.77 52807.03 88888.00 2006-10-14 20:34:22.906 287 18211.97 73.80 52807.05 88888.00 2006-10-14 20:34:23.406 287 18211.91 73.76 52807.00 88888.00 2006-10-14 20:34:23.906 287 18211.89 73.62 52807.01 88888.00 2006-10-14 20:34:24.406 287 18211.91 73.67 52806.97 88888.00 2006-10-14 20:34:24.906 287 18211.89 73.69 52807.08 88888.00 2006-10-14 20:34:25.406 287 18211.85 73.75 52807.11 88888.00 2006-10-14 20:34:25.906 287 18211.86 73.77 52807.16 88888.00 2006-10-14 20:34:26.406 287 18211.89 73.75 52807.11 88888.00 2006-10-14 20:34:26.906 287 18211.94 73.84 52807.04 88888.00 2006-10-14 20:34:27.406 287 18211.84 73.85 52807.13 88888.00 2006-10-14 20:34:27.906 287 18211.81 73.83 52807.20 88888.00 2006-10-14 20:34:28.406 287 18211.90 73.95 52807.11 88888.00 2006-10-14 20:34:28.906 287 18211.92 73.86 52807.14 88888.00 2006-10-14 20:34:29.406 287 18211.87 73.82 52807.17 88888.00 2006-10-14 20:34:29.906 287 18211.79 73.83 52807.16 88888.00 2006-10-14 20:34:30.406 287 18211.64 73.87 52807.12 88888.00 2006-10-14 20:34:30.906 287 18211.45 73.82 52807.17 88888.00 2006-10-14 20:34:31.406 287 18211.41 73.70 52807.26 88888.00 2006-10-14 20:34:31.906 287 18211.46 73.68 52807.23 88888.00 2006-10-14 20:34:32.406 287 18211.52 73.66 52807.07 88888.00 2006-10-14 20:34:32.906 287 18211.47 73.65 52807.10 88888.00 2006-10-14 20:34:33.406 287 18211.45 73.73 52807.17 88888.00 2006-10-14 20:34:33.906 287 18211.51 73.75 52807.15 88888.00 2006-10-14 20:34:34.406 287 18211.57 73.76 52807.14 88888.00 2006-10-14 20:34:34.906 287 18211.45 73.75 52807.16 88888.00 2006-10-14 20:34:35.406 287 18211.29 73.79 52807.25 88888.00 2006-10-14 20:34:35.906 287 18211.27 73.84 52807.23 88888.00 2006-10-14 20:34:36.406 287 18211.24 73.85 52807.22 88888.00 2006-10-14 20:34:36.906 287 18211.38 73.77 52807.37 88888.00 2006-10-14 20:34:37.406 287 18211.45 73.78 52807.47 88888.00 2006-10-14 20:34:37.906 287 18211.36 73.83 52807.35 88888.00 2006-10-14 20:34:38.406 287 18211.24 73.84 52807.23 88888.00 2006-10-14 20:34:38.906 287 18211.32 73.83 52807.35 88888.00 2006-10-14 20:34:39.406 287 18211.37 73.82 52807.41 88888.00 2006-10-14 20:34:39.906 287 18211.34 73.82 52807.37 88888.00 2006-10-14 20:34:40.406 287 18211.41 73.76 52807.30 88888.00 2006-10-14 20:34:40.906 287 18211.49 73.77 52807.45 88888.00 2006-10-14 20:34:41.406 287 18211.49 73.80 52807.48 88888.00 2006-10-14 20:34:41.906 287 18211.56 73.91 52807.31 88888.00 2006-10-14 20:34:42.406 287 18211.41 73.99 52807.43 88888.00 2006-10-14 20:34:42.906 287 18211.61 73.84 52807.42 88888.00 2006-10-14 20:34:43.406 287 18211.78 73.84 52807.37 88888.00 2006-10-14 20:34:43.906 287 18211.65 73.85 52807.27 88888.00 2006-10-14 20:34:44.406 287 18211.64 73.86 52807.27 88888.00 2006-10-14 20:34:44.906 287 18211.60 73.80 52807.33 88888.00 2006-10-14 20:34:45.406 287 18211.57 73.75 52807.29 88888.00 2006-10-14 20:34:45.906 287 18211.60 73.82 52807.23 88888.00 2006-10-14 20:34:46.406 287 18211.65 73.86 52807.27 88888.00 2006-10-14 20:34:46.906 287 18211.62 73.91 52807.36 88888.00 2006-10-14 20:34:47.406 287 18211.42 73.84 52807.39 88888.00 2006-10-14 20:34:47.906 287 18211.47 73.89 52807.35 88888.00 2006-10-14 20:34:48.406 287 18211.57 74.00 52807.40 88888.00 2006-10-14 20:34:48.906 287 18211.56 74.03 52807.41 88888.00 2006-10-14 20:34:49.406 287 18211.51 73.95 52807.38 88888.00 2006-10-14 20:34:49.906 287 18211.47 73.85 52807.49 88888.00 2006-10-14 20:34:50.406 287 18211.50 73.87 52807.40 88888.00 2006-10-14 20:34:50.906 287 18211.56 73.80 52807.49 88888.00 2006-10-14 20:34:51.406 287 18211.48 73.85 52807.49 88888.00 2006-10-14 20:34:51.906 287 18211.41 73.87 52807.39 88888.00 2006-10-14 20:34:52.406 287 18211.50 73.82 52807.38 88888.00 2006-10-14 20:34:52.906 287 18211.59 73.73 52807.39 88888.00 2006-10-14 20:34:53.406 287 18211.57 73.68 52807.28 88888.00 2006-10-14 20:34:53.906 287 18211.50 73.73 52807.23 88888.00 2006-10-14 20:34:54.406 287 18211.58 73.76 52807.30 88888.00 2006-10-14 20:34:54.906 287 18211.60 73.80 52807.24 88888.00 2006-10-14 20:34:55.406 287 18211.69 73.83 52807.19 88888.00 2006-10-14 20:34:55.906 287 18211.54 73.84 52807.35 88888.00 2006-10-14 20:34:56.406 287 18211.43 73.88 52807.29 88888.00 2006-10-14 20:34:56.906 287 18211.52 73.89 52807.24 88888.00 2006-10-14 20:34:57.406 287 18211.64 73.82 52807.16 88888.00 2006-10-14 20:34:57.906 287 18211.73 73.77 52807.20 88888.00 2006-10-14 20:34:58.406 287 18211.80 73.89 52807.23 88888.00 2006-10-14 20:34:58.906 287 18211.80 73.97 52807.27 88888.00 2006-10-14 20:34:59.406 287 18211.69 73.92 52807.28 88888.00 2006-10-14 20:34:59.906 287 18211.75 73.87 52807.16 88888.00 2006-10-14 20:35:00.406 287 18211.76 73.86 52807.17 88888.00 2006-10-14 20:35:00.906 287 18211.57 73.87 52807.17 88888.00 2006-10-14 20:35:01.406 287 18211.50 73.84 52807.19 88888.00 2006-10-14 20:35:01.906 287 18211.67 73.85 52807.19 88888.00 2006-10-14 20:35:02.406 287 18211.69 73.83 52807.17 88888.00 2006-10-14 20:35:02.906 287 18211.60 73.88 52807.10 88888.00 2006-10-14 20:35:03.406 287 18211.53 73.88 52807.08 88888.00 2006-10-14 20:35:03.906 287 18211.61 73.85 52807.05 88888.00 2006-10-14 20:35:04.406 287 18211.59 73.84 52807.05 88888.00 2006-10-14 20:35:04.906 287 18211.60 73.82 52806.96 88888.00 2006-10-14 20:35:05.406 287 18211.54 73.79 52806.90 88888.00 2006-10-14 20:35:05.906 287 18211.69 73.72 52806.97 88888.00 2006-10-14 20:35:06.406 287 18211.60 73.76 52806.95 88888.00 2006-10-14 20:35:06.906 287 18211.51 73.68 52807.06 88888.00 2006-10-14 20:35:07.406 287 18211.51 73.70 52807.00 88888.00 2006-10-14 20:35:07.906 287 18211.51 73.74 52806.87 88888.00 2006-10-14 20:35:08.406 287 18211.42 73.83 52806.82 88888.00 2006-10-14 20:35:08.906 287 18211.38 73.77 52806.84 88888.00 2006-10-14 20:35:09.406 287 18211.49 73.77 52806.88 88888.00 2006-10-14 20:35:09.906 287 18211.50 73.80 52806.97 88888.00 2006-10-14 20:35:10.406 287 18211.52 73.85 52806.93 88888.00 2006-10-14 20:35:10.906 287 18211.52 73.81 52806.84 88888.00 2006-10-14 20:35:11.406 287 18211.49 73.67 52807.00 88888.00 2006-10-14 20:35:11.906 287 18211.56 73.72 52806.92 88888.00 2006-10-14 20:35:12.406 287 18211.46 73.70 52806.96 88888.00 2006-10-14 20:35:12.906 287 18211.38 73.71 52806.90 88888.00 2006-10-14 20:35:13.406 287 18211.48 73.73 52806.81 88888.00 2006-10-14 20:35:13.906 287 18211.47 73.68 52806.90 88888.00 2006-10-14 20:35:14.406 287 18211.29 73.71 52806.90 88888.00 2006-10-14 20:35:14.906 287 18211.25 73.73 52806.96 88888.00 2006-10-14 20:35:15.406 287 18211.25 73.75 52806.96 88888.00 2006-10-14 20:35:15.906 287 18211.26 73.71 52806.96 88888.00 2006-10-14 20:35:16.406 287 18211.24 73.70 52806.97 88888.00 2006-10-14 20:35:16.906 287 18211.15 73.69 52806.89 88888.00 2006-10-14 20:35:17.406 287 18211.32 73.64 52806.97 88888.00 2006-10-14 20:35:17.906 287 18211.20 73.63 52807.03 88888.00 2006-10-14 20:35:18.406 287 18211.19 73.62 52806.97 88888.00 2006-10-14 20:35:18.906 287 18211.07 73.64 52807.05 88888.00 2006-10-14 20:35:19.406 287 18211.10 73.61 52807.11 88888.00 2006-10-14 20:35:19.906 287 18211.09 73.61 52807.13 88888.00 2006-10-14 20:35:20.406 287 18211.14 73.58 52807.02 88888.00 2006-10-14 20:35:20.906 287 18211.07 73.64 52806.90 88888.00 2006-10-14 20:35:21.406 287 18211.08 73.64 52806.92 88888.00 2006-10-14 20:35:21.906 287 18211.09 73.68 52807.02 88888.00 2006-10-14 20:35:22.406 287 18210.95 73.67 52807.00 88888.00 2006-10-14 20:35:22.906 287 18210.87 73.62 52806.97 88888.00 2006-10-14 20:35:23.406 287 18210.82 73.57 52807.06 88888.00 2006-10-14 20:35:23.906 287 18210.93 73.56 52807.08 88888.00 2006-10-14 20:35:24.406 287 18210.84 73.61 52807.00 88888.00 2006-10-14 20:35:24.906 287 18210.94 73.56 52806.93 88888.00 2006-10-14 20:35:25.406 287 18210.95 73.52 52806.89 88888.00 2006-10-14 20:35:25.906 287 18210.78 73.50 52806.82 88888.00 2006-10-14 20:35:26.406 287 18210.72 73.52 52806.90 88888.00 2006-10-14 20:35:26.906 287 18210.69 73.52 52806.92 88888.00 2006-10-14 20:35:27.406 287 18210.76 73.55 52806.92 88888.00 2006-10-14 20:35:27.906 287 18210.75 73.63 52806.97 88888.00 2006-10-14 20:35:28.406 287 18210.80 73.64 52806.92 88888.00 2006-10-14 20:35:28.906 287 18210.73 73.54 52806.96 88888.00 2006-10-14 20:35:29.406 287 18210.60 73.45 52807.01 88888.00 2006-10-14 20:35:29.906 287 18210.54 73.45 52806.95 88888.00 2006-10-14 20:35:30.406 287 18210.66 73.50 52806.91 88888.00 2006-10-14 20:35:30.906 287 18210.72 73.57 52806.89 88888.00 2006-10-14 20:35:31.406 287 18210.60 73.61 52806.78 88888.00 2006-10-14 20:35:31.906 287 18210.59 73.56 52806.79 88888.00 2006-10-14 20:35:32.406 287 18210.69 73.50 52806.76 88888.00 2006-10-14 20:35:32.906 287 18210.70 73.40 52806.79 88888.00 2006-10-14 20:35:33.406 287 18210.62 73.45 52806.81 88888.00 2006-10-14 20:35:33.906 287 18210.66 73.51 52806.81 88888.00 2006-10-14 20:35:34.406 287 18210.83 73.49 52806.77 88888.00 2006-10-14 20:35:34.906 287 18210.82 73.49 52806.73 88888.00 2006-10-14 20:35:35.406 287 18210.78 73.53 52806.66 88888.00 2006-10-14 20:35:35.906 287 18210.74 73.54 52806.71 88888.00 2006-10-14 20:35:36.406 287 18210.66 73.49 52806.78 88888.00 2006-10-14 20:35:36.906 287 18210.69 73.48 52806.89 88888.00 2006-10-14 20:35:37.406 287 18210.76 73.49 52806.92 88888.00 2006-10-14 20:35:37.906 287 18210.52 73.39 52806.71 88888.00 2006-10-14 20:35:38.406 287 18210.37 73.39 52806.75 88888.00 2006-10-14 20:35:38.906 287 18210.32 73.44 52806.65 88888.00 2006-10-14 20:35:39.406 287 18210.39 73.45 52806.64 88888.00 2006-10-14 20:35:39.906 287 18210.44 73.46 52806.82 88888.00 2006-10-14 20:35:40.406 287 18210.41 73.46 52806.87 88888.00 2006-10-14 20:35:40.906 287 18210.42 73.51 52806.84 88888.00 2006-10-14 20:35:41.406 287 18210.44 73.43 52806.78 88888.00 2006-10-14 20:35:41.906 287 18210.51 73.34 52806.77 88888.00 2006-10-14 20:35:42.406 287 18210.45 73.24 52806.66 88888.00 2006-10-14 20:35:42.906 287 18210.34 73.24 52806.69 88888.00 2006-10-14 20:35:43.406 287 18210.22 73.28 52806.76 88888.00 2006-10-14 20:35:43.906 287 18210.24 73.28 52806.67 88888.00 2006-10-14 20:35:44.406 287 18210.20 73.30 52806.62 88888.00 2006-10-14 20:35:44.906 287 18210.17 73.35 52806.64 88888.00 2006-10-14 20:35:45.406 287 18210.16 73.39 52806.62 88888.00 2006-10-14 20:35:45.906 287 18210.19 73.39 52806.59 88888.00 2006-10-14 20:35:46.406 287 18210.34 73.36 52806.61 88888.00 2006-10-14 20:35:46.906 287 18210.30 73.33 52806.52 88888.00 2006-10-14 20:35:47.406 287 18210.19 73.31 52806.59 88888.00 2006-10-14 20:35:47.906 287 18210.04 73.34 52806.68 88888.00 2006-10-14 20:35:48.406 287 18210.10 73.35 52806.59 88888.00 2006-10-14 20:35:48.906 287 18210.13 73.37 52806.47 88888.00 2006-10-14 20:35:49.406 287 18210.01 73.37 52806.45 88888.00 2006-10-14 20:35:49.906 287 18210.06 73.39 52806.52 88888.00 2006-10-14 20:35:50.406 287 18209.95 73.34 52806.57 88888.00 2006-10-14 20:35:50.906 287 18209.90 73.34 52806.69 88888.00 2006-10-14 20:35:51.406 287 18209.96 73.32 52806.81 88888.00 2006-10-14 20:35:51.906 287 18210.08 73.32 52806.76 88888.00 2006-10-14 20:35:52.406 287 18210.24 73.36 52806.66 88888.00 2006-10-14 20:35:52.906 287 18210.08 73.33 52806.69 88888.00 2006-10-14 20:35:53.406 287 18209.94 73.37 52806.54 88888.00 2006-10-14 20:35:53.906 287 18209.96 73.35 52806.44 88888.00 2006-10-14 20:35:54.406 287 18209.95 73.37 52806.44 88888.00 2006-10-14 20:35:54.906 287 18209.91 73.39 52806.55 88888.00 2006-10-14 20:35:55.406 287 18209.83 73.37 52806.56 88888.00 2006-10-14 20:35:55.906 287 18209.84 73.37 52806.47 88888.00 2006-10-14 20:35:56.406 287 18209.83 73.43 52806.43 88888.00 2006-10-14 20:35:56.906 287 18209.95 73.46 52806.44 88888.00 2006-10-14 20:35:57.406 287 18210.02 73.52 52806.45 88888.00 2006-10-14 20:35:57.906 287 18209.78 73.47 52806.47 88888.00 2006-10-14 20:35:58.406 287 18209.87 73.43 52806.42 88888.00 2006-10-14 20:35:58.906 287 18209.93 73.42 52806.44 88888.00 2006-10-14 20:35:59.406 287 18209.95 73.43 52806.31 88888.00 2006-10-14 20:35:59.906 287 18209.78 73.42 52806.38 88888.00 2006-10-14 20:36:00.406 287 18209.72 73.38 52806.34 88888.00 2006-10-14 20:36:00.906 287 18209.84 73.35 52806.32 88888.00 2006-10-14 20:36:01.406 287 18209.74 73.41 52806.43 88888.00 2006-10-14 20:36:01.906 287 18209.65 73.40 52806.52 88888.00 2006-10-14 20:36:02.406 287 18209.78 73.41 52806.55 88888.00 2006-10-14 20:36:02.906 287 18209.75 73.33 52806.42 88888.00 2006-10-14 20:36:03.406 287 18209.58 73.38 52806.39 88888.00 2006-10-14 20:36:03.906 287 18209.67 73.37 52806.45 88888.00 2006-10-14 20:36:04.406 287 18209.66 73.31 52806.37 88888.00 2006-10-14 20:36:04.906 287 18209.74 73.37 52806.33 88888.00 2006-10-14 20:36:05.406 287 18209.66 73.39 52806.49 88888.00 2006-10-14 20:36:05.906 287 18209.41 73.40 52806.53 88888.00 2006-10-14 20:36:06.406 287 18209.41 73.38 52806.62 88888.00 2006-10-14 20:36:06.906 287 18209.23 73.38 52806.71 88888.00 2006-10-14 20:36:07.406 287 18209.37 73.35 52806.59 88888.00 2006-10-14 20:36:07.906 287 18209.45 73.25 52806.65 88888.00 2006-10-14 20:36:08.406 287 18209.41 73.23 52806.57 88888.00 2006-10-14 20:36:08.906 287 18209.40 73.28 52806.43 88888.00 2006-10-14 20:36:09.406 287 18209.32 73.31 52806.46 88888.00 2006-10-14 20:36:09.906 287 18209.45 73.34 52806.52 88888.00 2006-10-14 20:36:10.406 287 18209.32 73.32 52806.52 88888.00 2006-10-14 20:36:10.906 287 18209.32 73.38 52806.54 88888.00 2006-10-14 20:36:11.406 287 18209.53 73.42 52806.62 88888.00 2006-10-14 20:36:11.906 287 18209.43 73.39 52806.55 88888.00 2006-10-14 20:36:12.406 287 18209.39 73.39 52806.61 88888.00 2006-10-14 20:36:12.906 287 18209.44 73.42 52806.57 88888.00 2006-10-14 20:36:13.406 287 18209.40 73.35 52806.61 88888.00 2006-10-14 20:36:13.906 287 18209.46 73.37 52806.60 88888.00 2006-10-14 20:36:14.406 287 18209.51 73.34 52806.67 88888.00 2006-10-14 20:36:14.906 287 18209.57 73.43 52806.67 88888.00 2006-10-14 20:36:15.406 287 18209.63 73.50 52806.66 88888.00 2006-10-14 20:36:15.906 287 18209.55 73.44 52806.47 88888.00 2006-10-14 20:36:16.406 287 18209.64 73.41 52806.53 88888.00 2006-10-14 20:36:16.906 287 18209.69 73.42 52806.53 88888.00 2006-10-14 20:36:17.406 287 18209.51 73.37 52806.53 88888.00 2006-10-14 20:36:17.906 287 18209.36 73.35 52806.61 88888.00 2006-10-14 20:36:18.406 287 18209.48 73.34 52806.71 88888.00 2006-10-14 20:36:18.906 287 18209.64 73.34 52806.68 88888.00 2006-10-14 20:36:19.406 287 18209.66 73.35 52806.58 88888.00 2006-10-14 20:36:19.906 287 18209.69 73.47 52806.54 88888.00 2006-10-14 20:36:20.406 287 18209.65 73.47 52806.53 88888.00 2006-10-14 20:36:20.906 287 18209.73 73.52 52806.56 88888.00 2006-10-14 20:36:21.406 287 18209.73 73.47 52806.56 88888.00 2006-10-14 20:36:21.906 287 18209.74 73.49 52806.54 88888.00 2006-10-14 20:36:22.406 287 18209.72 73.52 52806.43 88888.00 2006-10-14 20:36:22.906 287 18209.67 73.50 52806.41 88888.00 2006-10-14 20:36:23.406 287 18209.68 73.50 52806.41 88888.00 2006-10-14 20:36:23.906 287 18209.74 73.49 52806.44 88888.00 2006-10-14 20:36:24.406 287 18209.98 73.58 52806.44 88888.00 2006-10-14 20:36:24.906 287 18210.18 73.64 52806.38 88888.00 2006-10-14 20:36:25.406 287 18210.23 73.68 52806.36 88888.00 2006-10-14 20:36:25.906 287 18210.27 73.69 52806.39 88888.00 2006-10-14 20:36:26.406 287 18210.15 73.66 52806.46 88888.00 2006-10-14 20:36:26.906 287 18210.26 73.64 52806.41 88888.00 2006-10-14 20:36:27.406 287 18210.21 73.69 52806.34 88888.00 2006-10-14 20:36:27.906 287 18210.01 73.53 52806.36 88888.00 2006-10-14 20:36:28.406 287 18210.08 73.52 52806.36 88888.00 2006-10-14 20:36:28.906 287 18210.16 73.56 52806.43 88888.00 2006-10-14 20:36:29.406 287 18210.16 73.56 52806.41 88888.00 2006-10-14 20:36:29.906 287 18210.26 73.57 52806.30 88888.00 2006-10-14 20:36:30.406 287 18210.28 73.61 52806.31 88888.00 2006-10-14 20:36:30.906 287 18210.32 73.54 52806.22 88888.00 2006-10-14 20:36:31.406 287 18210.29 73.53 52806.18 88888.00 2006-10-14 20:36:31.906 287 18210.37 73.52 52806.17 88888.00 2006-10-14 20:36:32.406 287 18210.45 73.44 52806.25 88888.00 2006-10-14 20:36:32.906 287 18210.53 73.48 52806.23 88888.00 2006-10-14 20:36:33.406 287 18210.55 73.48 52806.00 88888.00 2006-10-14 20:36:33.906 287 18210.64 73.43 52805.98 88888.00 2006-10-14 20:36:34.406 287 18210.74 73.43 52806.02 88888.00 2006-10-14 20:36:34.906 287 18210.70 73.45 52806.07 88888.00 2006-10-14 20:36:35.406 287 18210.63 73.45 52806.18 88888.00 2006-10-14 20:36:35.906 287 18210.76 73.48 52806.23 88888.00 2006-10-14 20:36:36.406 287 18210.81 73.49 52806.17 88888.00 2006-10-14 20:36:36.906 287 18211.00 73.47 52806.11 88888.00 2006-10-14 20:36:37.406 287 18210.99 73.43 52806.08 88888.00 2006-10-14 20:36:37.906 287 18210.91 73.45 52806.06 88888.00 2006-10-14 20:36:38.406 287 18210.96 73.47 52806.10 88888.00 2006-10-14 20:36:38.906 287 18211.00 73.43 52806.12 88888.00 2006-10-14 20:36:39.406 287 18210.97 73.45 52806.26 88888.00 2006-10-14 20:36:39.906 287 18211.08 73.42 52806.32 88888.00 2006-10-14 20:36:40.406 287 18211.09 73.39 52806.20 88888.00 2006-10-14 20:36:40.906 287 18211.18 73.36 52806.09 88888.00 2006-10-14 20:36:41.406 287 18211.24 73.44 52806.06 88888.00 2006-10-14 20:36:41.906 287 18211.29 73.44 52806.08 88888.00 2006-10-14 20:36:42.406 287 18211.28 73.40 52806.01 88888.00 2006-10-14 20:36:42.906 287 18211.19 73.36 52806.10 88888.00 2006-10-14 20:36:43.406 287 18211.45 73.29 52806.13 88888.00 2006-10-14 20:36:43.906 287 18211.49 73.32 52806.03 88888.00 2006-10-14 20:36:44.406 287 18211.49 73.26 52805.99 88888.00 2006-10-14 20:36:44.906 287 18211.58 73.30 52806.00 88888.00 2006-10-14 20:36:45.406 287 18211.63 73.28 52805.94 88888.00 2006-10-14 20:36:45.906 287 18211.59 73.21 52805.95 88888.00 2006-10-14 20:36:46.406 287 18211.51 73.19 52805.90 88888.00 2006-10-14 20:36:46.906 287 18211.58 73.32 52805.77 88888.00 2006-10-14 20:36:47.406 287 18211.65 73.39 52805.89 88888.00 2006-10-14 20:36:47.906 287 18211.59 73.38 52805.91 88888.00 2006-10-14 20:36:48.406 287 18211.65 73.32 52805.83 88888.00 2006-10-14 20:36:48.906 287 18211.76 73.26 52805.69 88888.00 2006-10-14 20:36:49.406 287 18211.90 73.35 52805.72 88888.00 2006-10-14 20:36:49.906 287 18211.91 73.43 52805.84 88888.00 2006-10-14 20:36:50.406 287 18211.96 73.36 52805.81 88888.00 2006-10-14 20:36:50.906 287 18211.96 73.34 52805.83 88888.00 2006-10-14 20:36:51.406 287 18211.93 73.40 52805.80 88888.00 2006-10-14 20:36:51.906 287 18211.91 73.36 52805.86 88888.00 2006-10-14 20:36:52.406 287 18211.92 73.32 52805.86 88888.00 2006-10-14 20:36:52.906 287 18212.02 73.30 52805.90 88888.00 2006-10-14 20:36:53.406 287 18212.12 73.37 52805.97 88888.00 2006-10-14 20:36:53.906 287 18212.21 73.35 52805.96 88888.00 2006-10-14 20:36:54.406 287 18212.34 73.38 52805.94 88888.00 2006-10-14 20:36:54.906 287 18212.26 73.39 52805.83 88888.00 2006-10-14 20:36:55.406 287 18212.36 73.36 52805.76 88888.00 2006-10-14 20:36:55.906 287 18212.37 73.42 52805.67 88888.00 2006-10-14 20:36:56.406 287 18212.46 73.35 52805.65 88888.00 2006-10-14 20:36:56.906 287 18212.56 73.30 52805.69 88888.00 2006-10-14 20:36:57.406 287 18212.65 73.31 52805.74 88888.00 2006-10-14 20:36:57.906 287 18212.61 73.36 52806.04 88888.00 2006-10-14 20:36:58.406 287 18212.58 73.33 52806.09 88888.00 2006-10-14 20:36:58.906 287 18212.57 73.31 52806.07 88888.00 2006-10-14 20:36:59.406 287 18212.66 73.21 52805.98 88888.00 2006-10-14 20:36:59.906 287 18212.72 73.31 52805.98 88888.00 2006-10-14 20:37:00.406 287 18212.63 73.29 52805.98 88888.00 2006-10-14 20:37:00.906 287 18212.70 73.20 52805.99 88888.00 2006-10-14 20:37:01.406 287 18212.73 73.20 52805.86 88888.00 2006-10-14 20:37:01.906 287 18212.72 73.21 52805.88 88888.00 2006-10-14 20:37:02.406 287 18212.73 73.19 52805.89 88888.00 2006-10-14 20:37:02.906 287 18212.72 73.17 52806.09 88888.00 2006-10-14 20:37:03.406 287 18212.73 73.19 52806.06 88888.00 2006-10-14 20:37:03.906 287 18212.82 73.26 52806.07 88888.00 2006-10-14 20:37:04.406 287 18212.77 73.34 52806.11 88888.00 2006-10-14 20:37:04.906 287 18212.83 73.29 52806.17 88888.00 2006-10-14 20:37:05.406 287 18212.91 73.22 52806.19 88888.00 2006-10-14 20:37:05.906 287 18212.92 73.23 52806.25 88888.00 2006-10-14 20:37:06.406 287 18213.00 73.23 52806.19 88888.00 2006-10-14 20:37:06.906 287 18212.91 73.18 52806.08 88888.00 2006-10-14 20:37:07.406 287 18212.98 73.24 52806.17 88888.00 2006-10-14 20:37:07.906 287 18213.00 73.26 52806.06 88888.00 2006-10-14 20:37:08.406 287 18212.94 73.22 52806.09 88888.00 2006-10-14 20:37:08.906 287 18212.94 73.23 52806.10 88888.00 2006-10-14 20:37:09.406 287 18213.04 73.28 52806.08 88888.00 2006-10-14 20:37:09.906 287 18213.09 73.23 52806.06 88888.00 2006-10-14 20:37:10.406 287 18213.20 73.24 52806.02 88888.00 2006-10-14 20:37:10.906 287 18213.21 73.20 52806.03 88888.00 2006-10-14 20:37:11.406 287 18213.32 73.19 52806.01 88888.00 2006-10-14 20:37:11.906 287 18213.35 73.23 52805.99 88888.00 2006-10-14 20:37:12.406 287 18213.24 73.26 52806.09 88888.00 2006-10-14 20:37:12.906 287 18213.14 73.26 52806.11 88888.00 2006-10-14 20:37:13.406 287 18213.23 73.16 52806.11 88888.00 2006-10-14 20:37:13.906 287 18213.20 73.09 52806.03 88888.00 2006-10-14 20:37:14.406 287 18213.26 73.19 52806.08 88888.00 2006-10-14 20:37:14.906 287 18213.20 73.20 52806.14 88888.00 2006-10-14 20:37:15.406 287 18213.23 73.17 52806.09 88888.00 2006-10-14 20:37:15.906 287 18213.28 73.25 52805.99 88888.00 2006-10-14 20:37:16.406 287 18213.32 73.28 52806.12 88888.00 2006-10-14 20:37:16.906 287 18213.24 73.21 52806.24 88888.00 2006-10-14 20:37:17.406 287 18213.33 73.12 52806.31 88888.00 2006-10-14 20:37:17.906 287 18213.43 73.17 52806.24 88888.00 2006-10-14 20:37:18.406 287 18213.59 73.22 52806.22 88888.00 2006-10-14 20:37:18.906 287 18213.63 73.22 52806.19 88888.00 2006-10-14 20:37:19.406 287 18213.54 73.29 52806.20 88888.00 2006-10-14 20:37:19.906 287 18213.46 73.28 52806.32 88888.00 2006-10-14 20:37:20.406 287 18213.39 73.20 52806.35 88888.00 2006-10-14 20:37:20.906 287 18213.48 73.21 52806.36 88888.00 2006-10-14 20:37:21.406 287 18213.52 73.29 52806.42 88888.00 2006-10-14 20:37:21.906 287 18213.41 73.29 52806.47 88888.00 2006-10-14 20:37:22.406 287 18213.31 73.21 52806.55 88888.00 2006-10-14 20:37:22.906 287 18213.22 73.11 52806.53 88888.00 2006-10-14 20:37:23.406 287 18213.05 73.14 52806.48 88888.00 2006-10-14 20:37:23.906 287 18213.04 73.21 52806.58 88888.00 2006-10-14 20:37:24.406 287 18213.05 73.18 52806.62 88888.00 2006-10-14 20:37:24.906 287 18213.09 73.20 52806.56 88888.00 2006-10-14 20:37:25.406 287 18213.05 73.18 52806.61 88888.00 2006-10-14 20:37:25.906 287 18213.00 73.13 52806.37 88888.00 2006-10-14 20:37:26.406 287 18213.15 73.12 52806.37 88888.00 2006-10-14 20:37:26.906 287 18213.19 73.24 52806.44 88888.00 2006-10-14 20:37:27.406 287 18213.27 73.24 52806.50 88888.00 2006-10-14 20:37:27.906 287 18213.35 73.19 52806.55 88888.00 2006-10-14 20:37:28.406 287 18213.25 73.23 52806.52 88888.00 2006-10-14 20:37:28.906 287 18213.17 73.19 52806.66 88888.00 2006-10-14 20:37:29.406 287 18213.17 73.17 52806.85 88888.00 2006-10-14 20:37:29.906 287 18213.20 73.16 52806.90 88888.00 2006-10-14 20:37:30.406 287 18213.23 73.15 52806.79 88888.00 2006-10-14 20:37:30.906 287 18213.25 73.10 52806.79 88888.00 2006-10-14 20:37:31.406 287 18213.19 73.16 52806.73 88888.00 2006-10-14 20:37:31.906 287 18213.13 73.14 52806.69 88888.00 2006-10-14 20:37:32.406 287 18212.94 73.15 52806.70 88888.00 2006-10-14 20:37:32.906 287 18213.06 73.15 52806.64 88888.00 2006-10-14 20:37:33.406 287 18213.21 73.07 52806.70 88888.00 2006-10-14 20:37:33.906 287 18213.16 73.04 52806.70 88888.00 2006-10-14 20:37:34.406 287 18213.12 73.01 52806.55 88888.00 2006-10-14 20:37:34.906 287 18213.15 73.12 52806.50 88888.00 2006-10-14 20:37:35.406 287 18213.11 73.11 52806.57 88888.00 2006-10-14 20:37:35.906 287 18212.97 73.03 52806.72 88888.00 2006-10-14 20:37:36.406 287 18212.94 72.99 52806.60 88888.00 2006-10-14 20:37:36.906 287 18213.00 72.94 52806.65 88888.00 2006-10-14 20:37:37.406 287 18212.95 72.99 52806.79 88888.00 2006-10-14 20:37:37.906 287 18212.90 72.99 52806.87 88888.00 2006-10-14 20:37:38.406 287 18212.84 73.00 52806.83 88888.00 2006-10-14 20:37:38.906 287 18212.78 72.97 52806.82 88888.00 2006-10-14 20:37:39.406 287 18212.88 73.00 52806.72 88888.00 2006-10-14 20:37:39.906 287 18213.03 73.04 52806.66 88888.00 2006-10-14 20:37:40.406 287 18212.99 73.06 52806.70 88888.00 2006-10-14 20:37:40.906 287 18213.06 73.06 52806.67 88888.00 2006-10-14 20:37:41.406 287 18212.89 73.09 52806.80 88888.00 2006-10-14 20:37:41.906 287 18212.73 73.13 52806.82 88888.00 2006-10-14 20:37:42.406 287 18212.82 73.09 52806.87 88888.00 2006-10-14 20:37:42.906 287 18212.91 73.07 52806.99 88888.00 2006-10-14 20:37:43.406 287 18212.87 73.06 52807.05 88888.00 2006-10-14 20:37:43.906 287 18212.87 73.04 52806.82 88888.00 2006-10-14 20:37:44.406 287 18212.87 73.09 52806.76 88888.00 2006-10-14 20:37:44.906 287 18212.82 72.99 52806.80 88888.00 2006-10-14 20:37:45.406 287 18212.82 72.96 52806.88 88888.00 2006-10-14 20:37:45.906 287 18212.82 72.96 52806.82 88888.00 2006-10-14 20:37:46.406 287 18212.83 72.92 52806.89 88888.00 2006-10-14 20:37:46.906 287 18212.73 72.88 52806.83 88888.00 2006-10-14 20:37:47.406 287 18212.77 72.88 52806.88 88888.00 2006-10-14 20:37:47.906 287 18212.79 72.91 52806.91 88888.00 2006-10-14 20:37:48.406 287 18212.87 72.89 52806.91 88888.00 2006-10-14 20:37:48.906 287 18212.79 72.91 52807.04 88888.00 2006-10-14 20:37:49.406 287 18212.71 72.91 52807.12 88888.00 2006-10-14 20:37:49.906 287 18212.81 72.86 52807.08 88888.00 2006-10-14 20:37:50.406 287 18212.82 72.90 52807.02 88888.00 2006-10-14 20:37:50.906 287 18212.71 72.94 52807.02 88888.00 2006-10-14 20:37:51.406 287 18212.78 72.92 52807.03 88888.00 2006-10-14 20:37:51.906 287 18212.75 73.02 52807.10 88888.00 2006-10-14 20:37:52.406 287 18212.63 73.03 52807.03 88888.00 2006-10-14 20:37:52.906 287 18212.55 73.00 52807.00 88888.00 2006-10-14 20:37:53.406 287 18212.49 72.97 52807.04 88888.00 2006-10-14 20:37:53.906 287 18212.49 72.99 52807.01 88888.00 2006-10-14 20:37:54.406 287 18212.58 73.03 52807.06 88888.00 2006-10-14 20:37:54.906 287 18212.59 73.04 52807.13 88888.00 2006-10-14 20:37:55.406 287 18212.62 73.00 52807.25 88888.00 2006-10-14 20:37:55.906 287 18212.59 72.89 52807.23 88888.00 2006-10-14 20:37:56.406 287 18212.59 72.91 52807.14 88888.00 2006-10-14 20:37:56.906 287 18212.58 72.89 52807.05 88888.00 2006-10-14 20:37:57.406 287 18212.56 72.88 52807.11 88888.00 2006-10-14 20:37:57.906 287 18212.63 72.94 52807.15 88888.00 2006-10-14 20:37:58.406 287 18212.62 72.94 52807.04 88888.00 2006-10-14 20:37:58.906 287 18212.68 72.94 52807.11 88888.00 2006-10-14 20:37:59.406 287 18212.61 72.90 52807.16 88888.00 2006-10-14 20:37:59.906 287 18212.56 72.85 52807.16 88888.00 2006-10-14 20:38:00.406 287 18212.52 72.89 52806.95 88888.00 2006-10-14 20:38:00.906 287 18212.51 72.87 52806.93 88888.00 2006-10-14 20:38:01.406 287 18212.45 72.89 52806.93 88888.00 2006-10-14 20:38:01.906 287 18212.38 73.01 52806.93 88888.00 2006-10-14 20:38:02.406 287 18212.43 73.07 52806.92 88888.00 2006-10-14 20:38:02.906 287 18212.39 73.09 52807.06 88888.00 2006-10-14 20:38:03.406 287 18212.35 73.08 52807.13 88888.00 2006-10-14 20:38:03.906 287 18212.27 73.05 52806.96 88888.00 2006-10-14 20:38:04.406 287 18212.29 73.02 52806.90 88888.00 2006-10-14 20:38:04.906 287 18212.37 72.98 52806.94 88888.00 2006-10-14 20:38:05.406 287 18212.32 72.97 52807.02 88888.00 2006-10-14 20:38:05.906 287 18212.26 72.99 52807.01 88888.00 2006-10-14 20:38:06.406 287 18212.34 72.98 52807.11 88888.00 2006-10-14 20:38:06.906 287 18212.27 72.99 52806.94 88888.00 2006-10-14 20:38:07.406 287 18212.34 73.01 52806.90 88888.00 2006-10-14 20:38:07.906 287 18212.25 73.00 52806.96 88888.00 2006-10-14 20:38:08.406 287 18212.30 73.03 52806.92 88888.00 2006-10-14 20:38:08.906 287 18212.32 73.01 52806.94 88888.00 2006-10-14 20:38:09.406 287 18212.25 72.98 52807.00 88888.00 2006-10-14 20:38:09.906 287 18212.18 72.99 52806.90 88888.00 2006-10-14 20:38:10.406 287 18212.03 73.09 52806.79 88888.00 2006-10-14 20:38:10.906 287 18212.08 73.09 52806.78 88888.00 2006-10-14 20:38:11.406 287 18212.05 73.04 52806.82 88888.00 2006-10-14 20:38:11.906 287 18212.12 73.04 52806.79 88888.00 2006-10-14 20:38:12.406 287 18212.16 73.05 52806.62 88888.00 2006-10-14 20:38:12.906 287 18212.16 73.02 52806.65 88888.00 2006-10-14 20:38:13.406 287 18212.11 73.03 52806.81 88888.00 2006-10-14 20:38:13.906 287 18212.11 73.02 52806.92 88888.00 2006-10-14 20:38:14.406 287 18212.24 73.04 52806.78 88888.00 2006-10-14 20:38:14.906 287 18212.21 73.11 52806.65 88888.00 2006-10-14 20:38:15.406 287 18212.14 73.10 52806.64 88888.00 2006-10-14 20:38:15.906 287 18212.17 72.97 52806.80 88888.00 2006-10-14 20:38:16.406 287 18212.11 72.96 52806.90 88888.00 2006-10-14 20:38:16.906 287 18212.03 72.87 52806.85 88888.00 2006-10-14 20:38:17.406 287 18212.08 72.80 52806.79 88888.00 2006-10-14 20:38:17.906 287 18212.10 72.85 52806.72 88888.00 2006-10-14 20:38:18.406 287 18211.99 72.88 52806.75 88888.00 2006-10-14 20:38:18.906 287 18211.94 72.88 52806.71 88888.00 2006-10-14 20:38:19.406 287 18212.01 72.88 52806.67 88888.00 2006-10-14 20:38:19.906 287 18212.05 72.87 52806.83 88888.00 2006-10-14 20:38:20.406 287 18211.97 72.88 52806.78 88888.00 2006-10-14 20:38:20.906 287 18212.07 72.85 52806.85 88888.00 2006-10-14 20:38:21.406 287 18212.16 72.85 52806.78 88888.00 2006-10-14 20:38:21.906 287 18212.03 72.84 52806.78 88888.00 2006-10-14 20:38:22.406 287 18212.06 72.82 52806.69 88888.00 2006-10-14 20:38:22.906 287 18212.14 72.74 52806.71 88888.00 2006-10-14 20:38:23.406 287 18212.27 72.77 52806.80 88888.00 2006-10-14 20:38:23.906 287 18212.21 72.77 52806.80 88888.00 2006-10-14 20:38:24.406 287 18212.16 72.77 52806.75 88888.00 2006-10-14 20:38:24.906 287 18212.07 72.84 52806.71 88888.00 2006-10-14 20:38:25.406 287 18212.06 72.85 52806.64 88888.00 2006-10-14 20:38:25.906 287 18211.97 72.88 52806.53 88888.00 2006-10-14 20:38:26.406 287 18212.01 72.88 52806.45 88888.00 2006-10-14 20:38:26.906 287 18212.07 72.84 52806.52 88888.00 2006-10-14 20:38:27.406 287 18211.93 72.81 52806.54 88888.00 2006-10-14 20:38:27.906 287 18212.12 72.83 52806.67 88888.00 2006-10-14 20:38:28.406 287 18212.00 72.88 52806.71 88888.00 2006-10-14 20:38:28.906 287 18212.03 72.89 52806.67 88888.00 2006-10-14 20:38:29.406 287 18212.13 72.87 52806.56 88888.00 2006-10-14 20:38:29.906 287 18212.18 72.86 52806.52 88888.00 2006-10-14 20:38:30.406 287 18212.23 72.89 52806.57 88888.00 2006-10-14 20:38:30.906 287 18212.19 72.92 52806.70 88888.00 2006-10-14 20:38:31.406 287 18212.21 72.94 52806.68 88888.00 2006-10-14 20:38:31.906 287 18212.27 72.99 52806.61 88888.00 2006-10-14 20:38:32.406 287 18212.29 73.02 52806.61 88888.00 2006-10-14 20:38:32.906 287 18212.13 73.00 52806.57 88888.00 2006-10-14 20:38:33.406 287 18212.10 72.94 52806.57 88888.00 2006-10-14 20:38:33.906 287 18212.16 72.86 52806.64 88888.00 2006-10-14 20:38:34.406 287 18212.16 72.90 52806.72 88888.00 2006-10-14 20:38:34.906 287 18212.30 72.96 52806.73 88888.00 2006-10-14 20:38:35.406 287 18212.29 72.97 52806.60 88888.00 2006-10-14 20:38:35.906 287 18212.21 73.03 52806.64 88888.00 2006-10-14 20:38:36.406 287 18212.32 72.92 52806.73 88888.00 2006-10-14 20:38:36.906 287 18212.28 73.01 52806.70 88888.00 2006-10-14 20:38:37.406 287 18212.22 72.98 52806.59 88888.00 2006-10-14 20:38:37.906 287 18212.35 72.94 52806.68 88888.00 2006-10-14 20:38:38.406 287 18212.30 72.96 52806.80 88888.00 2006-10-14 20:38:38.906 287 18212.38 72.92 52806.72 88888.00 2006-10-14 20:38:39.406 287 18212.35 72.91 52806.61 88888.00 2006-10-14 20:38:39.906 287 18212.26 72.81 52806.57 88888.00 2006-10-14 20:38:40.406 287 18212.25 72.77 52806.57 88888.00 2006-10-14 20:38:40.906 287 18212.33 72.82 52806.62 88888.00 2006-10-14 20:38:41.406 287 18212.29 72.81 52806.56 88888.00 2006-10-14 20:38:41.906 287 18212.27 72.86 52806.52 88888.00 2006-10-14 20:38:42.406 287 18212.41 72.86 52806.50 88888.00 2006-10-14 20:38:42.906 287 18212.51 72.84 52806.50 88888.00 2006-10-14 20:38:43.406 287 18212.61 72.82 52806.52 88888.00 2006-10-14 20:38:43.906 287 18212.40 72.89 52806.48 88888.00 2006-10-14 20:38:44.406 287 18212.37 72.81 52806.59 88888.00 2006-10-14 20:38:44.906 287 18212.41 72.81 52806.49 88888.00 2006-10-14 20:38:45.406 287 18212.46 72.83 52806.47 88888.00 2006-10-14 20:38:45.906 287 18212.45 72.78 52806.45 88888.00 2006-10-14 20:38:46.406 287 18212.55 72.70 52806.44 88888.00 2006-10-14 20:38:46.906 287 18212.70 72.73 52806.39 88888.00 2006-10-14 20:38:47.406 287 18212.62 72.64 52806.53 88888.00 2006-10-14 20:38:47.906 287 18212.62 72.58 52806.52 88888.00 2006-10-14 20:38:48.406 287 18212.59 72.57 52806.42 88888.00 2006-10-14 20:38:48.906 287 18212.65 72.61 52806.37 88888.00 2006-10-14 20:38:49.406 287 18212.65 72.59 52806.44 88888.00 2006-10-14 20:38:49.906 287 18212.79 72.53 52806.32 88888.00 2006-10-14 20:38:50.406 287 18212.80 72.52 52806.24 88888.00 2006-10-14 20:38:50.906 287 18212.75 72.50 52806.26 88888.00 2006-10-14 20:38:51.406 287 18212.88 72.51 52806.42 88888.00 2006-10-14 20:38:51.906 287 18212.89 72.51 52806.50 88888.00 2006-10-14 20:38:52.406 287 18212.89 72.51 52806.57 88888.00 2006-10-14 20:38:52.906 287 18212.89 72.47 52806.67 88888.00 2006-10-14 20:38:53.406 287 18212.91 72.45 52806.71 88888.00 2006-10-14 20:38:53.906 287 18212.79 72.43 52806.53 88888.00 2006-10-14 20:38:54.406 287 18212.95 72.37 52806.50 88888.00 2006-10-14 20:38:54.906 287 18212.93 72.35 52806.46 88888.00 2006-10-14 20:38:55.406 287 18212.93 72.38 52806.43 88888.00 2006-10-14 20:38:55.906 287 18213.05 72.49 52806.36 88888.00 2006-10-14 20:38:56.406 287 18212.90 72.50 52806.39 88888.00 2006-10-14 20:38:56.906 287 18212.82 72.47 52806.27 88888.00 2006-10-14 20:38:57.406 287 18212.80 72.36 52806.23 88888.00 2006-10-14 20:38:57.906 287 18212.80 72.29 52806.24 88888.00 2006-10-14 20:38:58.406 287 18212.81 72.29 52806.31 88888.00 2006-10-14 20:38:58.906 287 18212.77 72.29 52806.39 88888.00 2006-10-14 20:38:59.406 287 18212.81 72.23 52806.36 88888.00 2006-10-14 20:38:59.906 287 18212.81 72.18 52806.33 88888.00 2006-10-14 20:39:00.406 287 18212.71 72.19 52806.38 88888.00 2006-10-14 20:39:00.906 287 18212.78 72.21 52806.44 88888.00 2006-10-14 20:39:01.406 287 18212.73 72.28 52806.45 88888.00 2006-10-14 20:39:01.906 287 18212.73 72.29 52806.41 88888.00 2006-10-14 20:39:02.406 287 18212.70 72.23 52806.25 88888.00 2006-10-14 20:39:02.906 287 18212.75 72.18 52806.17 88888.00 2006-10-14 20:39:03.406 287 18212.81 72.18 52806.23 88888.00 2006-10-14 20:39:03.906 287 18212.63 72.21 52806.30 88888.00 2006-10-14 20:39:04.406 287 18212.66 72.25 52806.27 88888.00 2006-10-14 20:39:04.906 287 18212.81 72.24 52806.30 88888.00 2006-10-14 20:39:05.406 287 18212.93 72.12 52806.29 88888.00 2006-10-14 20:39:05.906 287 18212.78 72.06 52806.37 88888.00 2006-10-14 20:39:06.406 287 18212.77 72.09 52806.34 88888.00 2006-10-14 20:39:06.906 287 18212.79 72.13 52806.32 88888.00 2006-10-14 20:39:07.406 287 18212.77 72.14 52806.23 88888.00 2006-10-14 20:39:07.906 287 18212.69 72.08 52806.21 88888.00 2006-10-14 20:39:08.406 287 18212.67 72.06 52806.24 88888.00 2006-10-14 20:39:08.906 287 18212.67 72.02 52806.37 88888.00 2006-10-14 20:39:09.406 287 18212.76 72.02 52806.34 88888.00 2006-10-14 20:39:09.906 287 18212.89 72.06 52806.31 88888.00 2006-10-14 20:39:10.406 287 18212.93 72.11 52806.34 88888.00 2006-10-14 20:39:10.906 287 18212.87 72.06 52806.44 88888.00 2006-10-14 20:39:11.406 287 18212.73 71.99 52806.46 88888.00 2006-10-14 20:39:11.906 287 18212.71 72.05 52806.33 88888.00 2006-10-14 20:39:12.406 287 18212.70 72.04 52806.20 88888.00 2006-10-14 20:39:12.906 287 18212.68 72.05 52806.10 88888.00 2006-10-14 20:39:13.406 287 18212.78 72.10 52806.29 88888.00 2006-10-14 20:39:13.906 287 18212.82 72.03 52806.38 88888.00 2006-10-14 20:39:14.406 287 18212.76 72.03 52806.26 88888.00 2006-10-14 20:39:14.906 287 18212.66 72.05 52806.14 88888.00 2006-10-14 20:39:15.406 287 18212.78 72.02 52806.09 88888.00 2006-10-14 20:39:15.906 287 18212.83 72.00 52806.11 88888.00 2006-10-14 20:39:16.406 287 18212.80 71.98 52806.15 88888.00 2006-10-14 20:39:16.906 287 18212.78 72.02 52806.18 88888.00 2006-10-14 20:39:17.406 287 18212.82 72.08 52806.13 88888.00 2006-10-14 20:39:17.906 287 18212.81 72.02 52806.10 88888.00 2006-10-14 20:39:18.406 287 18212.81 71.96 52806.06 88888.00 2006-10-14 20:39:18.906 287 18212.86 71.94 52806.06 88888.00 2006-10-14 20:39:19.406 287 18212.95 71.90 52806.10 88888.00 2006-10-14 20:39:19.906 287 18212.88 71.94 52806.09 88888.00 2006-10-14 20:39:20.406 287 18212.89 71.94 52806.15 88888.00 2006-10-14 20:39:20.906 287 18212.84 71.92 52806.20 88888.00 2006-10-14 20:39:21.406 287 18212.93 71.98 52806.27 88888.00 2006-10-14 20:39:21.906 287 18212.98 71.95 52806.34 88888.00 2006-10-14 20:39:22.406 287 18212.94 71.92 52806.30 88888.00 2006-10-14 20:39:22.906 287 18212.94 71.88 52806.24 88888.00 2006-10-14 20:39:23.406 287 18212.84 71.91 52806.15 88888.00 2006-10-14 20:39:23.906 287 18212.78 71.94 52806.22 88888.00 2006-10-14 20:39:24.406 287 18212.81 71.86 52806.20 88888.00 2006-10-14 20:39:24.906 287 18212.94 71.77 52806.27 88888.00 2006-10-14 20:39:25.406 287 18212.95 71.76 52806.27 88888.00 2006-10-14 20:39:25.906 287 18213.00 71.77 52806.29 88888.00 2006-10-14 20:39:26.406 287 18212.95 71.80 52806.26 88888.00 2006-10-14 20:39:26.906 287 18213.04 71.77 52806.14 88888.00 2006-10-14 20:39:27.406 287 18213.13 71.77 52806.18 88888.00 2006-10-14 20:39:27.906 287 18213.24 71.85 52806.23 88888.00 2006-10-14 20:39:28.406 287 18213.23 71.87 52806.12 88888.00 2006-10-14 20:39:28.906 287 18213.20 71.78 52806.04 88888.00 2006-10-14 20:39:29.406 287 18213.09 71.82 52806.14 88888.00 2006-10-14 20:39:29.906 287 18212.94 71.85 52806.20 88888.00 2006-10-14 20:39:30.406 287 18212.99 71.85 52806.31 88888.00 2006-10-14 20:39:30.906 287 18213.12 71.82 52806.42 88888.00 2006-10-14 20:39:31.406 287 18213.04 71.87 52806.48 88888.00 2006-10-14 20:39:31.906 287 18213.03 71.95 52806.52 88888.00 2006-10-14 20:39:32.406 287 18213.05 71.88 52806.50 88888.00 2006-10-14 20:39:32.906 287 18213.25 71.86 52806.39 88888.00 2006-10-14 20:39:33.406 287 18213.32 71.88 52806.42 88888.00 2006-10-14 20:39:33.906 287 18213.09 71.96 52806.34 88888.00 2006-10-14 20:39:34.406 287 18213.04 71.94 52806.39 88888.00 2006-10-14 20:39:34.906 287 18213.08 71.92 52806.52 88888.00 2006-10-14 20:39:35.406 287 18213.20 71.89 52806.50 88888.00 2006-10-14 20:39:35.906 287 18213.09 71.90 52806.52 88888.00 2006-10-14 20:39:36.406 287 18213.09 71.92 52806.54 88888.00 2006-10-14 20:39:36.906 287 18213.08 71.99 52806.48 88888.00 2006-10-14 20:39:37.406 287 18213.03 72.00 52806.53 88888.00 2006-10-14 20:39:37.906 287 18212.98 71.99 52806.50 88888.00 2006-10-14 20:39:38.406 287 18212.94 72.00 52806.58 88888.00 2006-10-14 20:39:38.906 287 18213.01 71.99 52806.66 88888.00 2006-10-14 20:39:39.406 287 18213.17 72.00 52806.68 88888.00 2006-10-14 20:39:39.906 287 18213.14 72.04 52806.62 88888.00 2006-10-14 20:39:40.406 287 18213.13 71.94 52806.71 88888.00 2006-10-14 20:39:40.906 287 18213.04 71.89 52806.62 88888.00 2006-10-14 20:39:41.406 287 18212.88 71.85 52806.58 88888.00 2006-10-14 20:39:41.906 287 18212.80 71.83 52806.56 88888.00 2006-10-14 20:39:42.406 287 18212.88 71.91 52806.66 88888.00 2006-10-14 20:39:42.906 287 18212.95 71.95 52806.70 88888.00 2006-10-14 20:39:43.406 287 18212.94 72.01 52806.73 88888.00 2006-10-14 20:39:43.906 287 18212.97 71.98 52806.72 88888.00 2006-10-14 20:39:44.406 287 18212.90 71.94 52806.72 88888.00 2006-10-14 20:39:44.906 287 18212.90 71.90 52806.78 88888.00 2006-10-14 20:39:45.406 287 18212.89 71.96 52806.80 88888.00 2006-10-14 20:39:45.906 287 18212.80 71.84 52806.82 88888.00 2006-10-14 20:39:46.406 287 18212.83 71.86 52806.83 88888.00 2006-10-14 20:39:46.906 287 18212.91 71.85 52806.79 88888.00 2006-10-14 20:39:47.406 287 18212.78 71.84 52806.85 88888.00 2006-10-14 20:39:47.906 287 18212.68 71.82 52806.82 88888.00 2006-10-14 20:39:48.406 287 18212.68 71.86 52806.79 88888.00 2006-10-14 20:39:48.906 287 18212.73 71.84 52806.95 88888.00 2006-10-14 20:39:49.406 287 18212.73 71.84 52807.00 88888.00 2006-10-14 20:39:49.906 287 18212.55 71.88 52806.99 88888.00 2006-10-14 20:39:50.406 287 18212.56 71.91 52806.99 88888.00 2006-10-14 20:39:50.906 287 18212.78 71.89 52806.96 88888.00 2006-10-14 20:39:51.406 287 18212.82 71.86 52806.93 88888.00 2006-10-14 20:39:51.906 287 18212.79 71.85 52806.94 88888.00 2006-10-14 20:39:52.406 287 18212.77 71.88 52806.96 88888.00 2006-10-14 20:39:52.906 287 18212.71 71.88 52806.93 88888.00 2006-10-14 20:39:53.406 287 18212.73 71.89 52807.08 88888.00 2006-10-14 20:39:53.906 287 18212.82 71.96 52807.22 88888.00 2006-10-14 20:39:54.406 287 18212.79 72.02 52807.12 88888.00 2006-10-14 20:39:54.906 287 18212.95 72.12 52807.04 88888.00 2006-10-14 20:39:55.406 287 18212.88 72.09 52806.97 88888.00 2006-10-14 20:39:55.906 287 18212.71 72.05 52806.97 88888.00 2006-10-14 20:39:56.406 287 18212.61 72.07 52807.03 88888.00 2006-10-14 20:39:56.906 287 18212.75 72.10 52807.07 88888.00 2006-10-14 20:39:57.406 287 18212.75 72.12 52807.12 88888.00 2006-10-14 20:39:57.906 287 18212.61 72.10 52807.20 88888.00 2006-10-14 20:39:58.406 287 18212.62 72.09 52807.12 88888.00 2006-10-14 20:39:58.906 287 18212.81 72.02 52807.12 88888.00 2006-10-14 20:39:59.406 287 18212.89 72.01 52807.17 88888.00 2006-10-14 20:39:59.906 287 18212.93 72.10 52807.22 88888.00 2006-10-14 20:40:00.406 287 18212.87 72.07 52807.23 88888.00 2006-10-14 20:40:00.906 287 18212.86 72.01 52807.06 88888.00 2006-10-14 20:40:01.406 287 18212.75 72.02 52807.02 88888.00 2006-10-14 20:40:01.906 287 18212.78 72.16 52807.14 88888.00 2006-10-14 20:40:02.406 287 18212.81 72.13 52807.24 88888.00 2006-10-14 20:40:02.906 287 18212.90 72.12 52807.11 88888.00 2006-10-14 20:40:03.406 287 18212.88 72.13 52807.03 88888.00 2006-10-14 20:40:03.906 287 18212.79 72.14 52807.01 88888.00 2006-10-14 20:40:04.406 287 18212.80 72.18 52807.07 88888.00 2006-10-14 20:40:04.906 287 18212.82 72.23 52807.03 88888.00 2006-10-14 20:40:05.406 287 18212.79 72.29 52807.06 88888.00 2006-10-14 20:40:05.906 287 18212.73 72.28 52807.12 88888.00 2006-10-14 20:40:06.406 287 18212.70 72.32 52807.08 88888.00 2006-10-14 20:40:06.906 287 18212.66 72.36 52807.05 88888.00 2006-10-14 20:40:07.406 287 18212.75 72.32 52807.01 88888.00 2006-10-14 20:40:07.906 287 18212.73 72.33 52807.02 88888.00 2006-10-14 20:40:08.406 287 18212.61 72.31 52807.01 88888.00 2006-10-14 20:40:08.906 287 18212.65 72.33 52807.12 88888.00 2006-10-14 20:40:09.406 287 18212.66 72.29 52807.07 88888.00 2006-10-14 20:40:09.906 287 18212.69 72.29 52806.91 88888.00 2006-10-14 20:40:10.406 287 18212.72 72.36 52806.85 88888.00 2006-10-14 20:40:10.906 287 18212.68 72.37 52806.81 88888.00 2006-10-14 20:40:11.406 287 18212.61 72.34 52806.93 88888.00 2006-10-14 20:40:11.906 287 18212.66 72.39 52806.99 88888.00 2006-10-14 20:40:12.406 287 18212.58 72.46 52807.11 88888.00 2006-10-14 20:40:12.906 287 18212.48 72.41 52807.12 88888.00 2006-10-14 20:40:13.406 287 18212.47 72.42 52807.02 88888.00 2006-10-14 20:40:13.906 287 18212.59 72.39 52806.95 88888.00 2006-10-14 20:40:14.406 287 18212.70 72.39 52806.96 88888.00 2006-10-14 20:40:14.906 287 18212.60 72.44 52807.15 88888.00 2006-10-14 20:40:15.406 287 18212.72 72.50 52807.22 88888.00 2006-10-14 20:40:15.906 287 18212.57 72.45 52807.03 88888.00 2006-10-14 20:40:16.406 287 18212.66 72.44 52807.05 88888.00 2006-10-14 20:40:16.906 287 18212.57 72.41 52807.17 88888.00 2006-10-14 20:40:17.406 287 18212.47 72.35 52807.14 88888.00 2006-10-14 20:40:17.906 287 18212.52 72.35 52807.01 88888.00 2006-10-14 20:40:18.406 287 18212.55 72.32 52806.95 88888.00 2006-10-14 20:40:18.906 287 18212.48 72.32 52807.05 88888.00 2006-10-14 20:40:19.406 287 18212.50 72.34 52807.08 88888.00 2006-10-14 20:40:19.906 287 18212.55 72.35 52806.91 88888.00 2006-10-14 20:40:20.406 287 18212.54 72.34 52806.84 88888.00 2006-10-14 20:40:20.906 287 18212.54 72.32 52806.89 88888.00 2006-10-14 20:40:21.406 287 18212.61 72.35 52806.88 88888.00 2006-10-14 20:40:21.906 287 18212.61 72.41 52806.96 88888.00 2006-10-14 20:40:22.406 287 18212.70 72.32 52806.95 88888.00 2006-10-14 20:40:22.906 287 18212.75 72.26 52806.96 88888.00 2006-10-14 20:40:23.406 287 18212.70 72.31 52806.85 88888.00 2006-10-14 20:40:23.906 287 18212.67 72.33 52806.85 88888.00 2006-10-14 20:40:24.406 287 18212.68 72.30 52806.99 88888.00 2006-10-14 20:40:24.906 287 18212.68 72.30 52806.92 88888.00 2006-10-14 20:40:25.406 287 18212.81 72.35 52806.91 88888.00 2006-10-14 20:40:25.906 287 18212.89 72.35 52806.80 88888.00 2006-10-14 20:40:26.406 287 18212.68 72.33 52806.73 88888.00 2006-10-14 20:40:26.906 287 18212.63 72.43 52806.69 88888.00 2006-10-14 20:40:27.406 287 18212.68 72.46 52806.77 88888.00 2006-10-14 20:40:27.906 287 18212.88 72.42 52806.89 88888.00 2006-10-14 20:40:28.406 287 18212.79 72.37 52806.84 88888.00 2006-10-14 20:40:28.906 287 18212.69 72.35 52806.88 88888.00 2006-10-14 20:40:29.406 287 18212.62 72.35 52806.85 88888.00 2006-10-14 20:40:29.906 287 18212.59 72.37 52806.82 88888.00 2006-10-14 20:40:30.406 287 18212.65 72.38 52806.78 88888.00 2006-10-14 20:40:30.906 287 18212.70 72.35 52806.77 88888.00 2006-10-14 20:40:31.406 287 18212.65 72.28 52806.75 88888.00 2006-10-14 20:40:31.906 287 18212.73 72.19 52806.84 88888.00 2006-10-14 20:40:32.406 287 18212.84 72.19 52806.84 88888.00 2006-10-14 20:40:32.906 287 18212.76 72.23 52806.79 88888.00 2006-10-14 20:40:33.406 287 18212.71 72.16 52806.80 88888.00 2006-10-14 20:40:33.906 287 18212.70 72.18 52806.84 88888.00 2006-10-14 20:40:34.406 287 18212.70 72.17 52806.88 88888.00 2006-10-14 20:40:34.906 287 18212.77 72.17 52806.71 88888.00 2006-10-14 20:40:35.406 287 18212.69 72.17 52806.72 88888.00 2006-10-14 20:40:35.906 287 18212.65 72.21 52806.69 88888.00 2006-10-14 20:40:36.406 287 18212.66 72.22 52806.71 88888.00 2006-10-14 20:40:36.906 287 18212.71 72.23 52806.77 88888.00 2006-10-14 20:40:37.406 287 18212.72 72.13 52806.82 88888.00 2006-10-14 20:40:37.906 287 18212.72 72.08 52806.80 88888.00 2006-10-14 20:40:38.406 287 18212.70 72.18 52806.76 88888.00 2006-10-14 20:40:38.906 287 18212.62 72.10 52806.73 88888.00 2006-10-14 20:40:39.406 287 18212.67 72.04 52806.68 88888.00 2006-10-14 20:40:39.906 287 18212.63 72.10 52806.87 88888.00 2006-10-14 20:40:40.406 287 18212.60 72.04 52806.92 88888.00 2006-10-14 20:40:40.906 287 18212.72 72.05 52806.89 88888.00 2006-10-14 20:40:41.406 287 18212.77 72.05 52806.93 88888.00 2006-10-14 20:40:41.906 287 18212.47 72.03 52806.84 88888.00 2006-10-14 20:40:42.406 287 18212.72 72.05 52806.78 88888.00 2006-10-14 20:40:42.906 287 18212.78 71.98 52806.75 88888.00 2006-10-14 20:40:43.406 287 18212.63 71.97 52806.84 88888.00 2006-10-14 20:40:43.906 287 18212.63 71.95 52806.87 88888.00 2006-10-14 20:40:44.406 287 18212.59 71.94 52806.82 88888.00 2006-10-14 20:40:44.906 287 18212.63 72.04 52806.73 88888.00 2006-10-14 20:40:45.406 287 18212.71 71.97 52806.71 88888.00 2006-10-14 20:40:45.906 287 18212.70 72.01 52806.69 88888.00 2006-10-14 20:40:46.406 287 18212.58 72.01 52806.70 88888.00 2006-10-14 20:40:46.906 287 18212.44 71.97 52806.61 88888.00 2006-10-14 20:40:47.406 287 18212.56 71.95 52806.65 88888.00 2006-10-14 20:40:47.906 287 18212.67 71.99 52806.71 88888.00 2006-10-14 20:40:48.406 287 18212.63 71.95 52806.70 88888.00 2006-10-14 20:40:48.906 287 18212.66 71.92 52806.69 88888.00 2006-10-14 20:40:49.406 287 18212.59 71.94 52806.69 88888.00 2006-10-14 20:40:49.906 287 18212.65 71.96 52806.66 88888.00 2006-10-14 20:40:50.406 287 18212.58 71.95 52806.79 88888.00 2006-10-14 20:40:50.906 287 18212.60 71.90 52806.77 88888.00 2006-10-14 20:40:51.406 287 18212.62 71.99 52806.76 88888.00 2006-10-14 20:40:51.906 287 18212.68 71.96 52806.73 88888.00 2006-10-14 20:40:52.406 287 18212.65 71.95 52806.79 88888.00 2006-10-14 20:40:52.906 287 18212.59 71.94 52806.82 88888.00 2006-10-14 20:40:53.406 287 18212.65 71.88 52806.76 88888.00 2006-10-14 20:40:53.906 287 18212.61 71.80 52806.70 88888.00 2006-10-14 20:40:54.406 287 18212.56 71.81 52806.79 88888.00 2006-10-14 20:40:54.906 287 18212.51 71.81 52806.79 88888.00 2006-10-14 20:40:55.406 287 18212.57 71.87 52806.77 88888.00 2006-10-14 20:40:55.906 287 18212.51 71.77 52806.79 88888.00 2006-10-14 20:40:56.406 287 18212.49 71.79 52806.66 88888.00 2006-10-14 20:40:56.906 287 18212.57 71.77 52806.73 88888.00 2006-10-14 20:40:57.406 287 18212.66 71.84 52806.72 88888.00 2006-10-14 20:40:57.906 287 18212.62 71.94 52806.75 88888.00 2006-10-14 20:40:58.406 287 18212.54 71.97 52806.68 88888.00 2006-10-14 20:40:58.906 287 18212.24 71.88 52806.79 88888.00 2006-10-14 20:40:59.406 287 18212.24 71.92 52806.94 88888.00 2006-10-14 20:40:59.906 287 18212.28 71.90 52806.97 88888.00 2006-10-14 20:41:00.406 287 18212.29 71.92 52806.85 88888.00 2006-10-14 20:41:00.906 287 18212.33 71.87 52806.79 88888.00 2006-10-14 20:41:01.406 287 18212.32 71.81 52806.78 88888.00 2006-10-14 20:41:01.906 287 18212.23 71.92 52806.79 88888.00 2006-10-14 20:41:02.406 287 18212.13 71.87 52806.75 88888.00 2006-10-14 20:41:02.906 287 18212.25 71.88 52806.61 88888.00 2006-10-14 20:41:03.406 287 18212.18 71.86 52806.64 88888.00 2006-10-14 20:41:03.906 287 18212.04 71.90 52806.73 88888.00 2006-10-14 20:41:04.406 287 18212.01 71.98 52806.70 88888.00 2006-10-14 20:41:04.906 287 18212.10 72.07 52806.73 88888.00 2006-10-14 20:41:05.406 287 18212.17 72.04 52806.79 88888.00 2006-10-14 20:41:05.906 287 18212.11 72.01 52806.83 88888.00 2006-10-14 20:41:06.406 287 18211.94 72.07 52806.75 88888.00 2006-10-14 20:41:06.906 287 18211.90 72.05 52806.70 88888.00 2006-10-14 20:41:07.406 287 18211.80 72.03 52806.73 88888.00 2006-10-14 20:41:07.906 287 18211.94 72.05 52806.79 88888.00 2006-10-14 20:41:08.403 287 18211.99 72.06 52806.71 88888.00 2006-10-14 20:41:08.903 287 18211.87 72.02 52806.58 88888.00 2006-10-14 20:41:09.403 287 18211.90 72.08 52806.49 88888.00 2006-10-14 20:41:09.903 287 18211.86 72.04 52806.55 88888.00 2006-10-14 20:41:10.403 287 18211.85 72.02 52806.65 88888.00 2006-10-14 20:41:10.903 287 18211.82 72.03 52806.79 88888.00 2006-10-14 20:41:11.403 287 18211.71 72.02 52806.81 88888.00 2006-10-14 20:41:11.903 287 18211.56 71.94 52806.79 88888.00 2006-10-14 20:41:12.403 287 18211.62 71.91 52806.89 88888.00 2006-10-14 20:41:12.903 287 18211.79 71.95 52806.88 88888.00 2006-10-14 20:41:13.403 287 18211.75 71.97 52806.83 88888.00 2006-10-14 20:41:13.903 287 18211.54 71.98 52806.88 88888.00 2006-10-14 20:41:14.403 287 18211.36 71.96 52806.77 88888.00 2006-10-14 20:41:14.903 287 18211.35 71.94 52806.78 88888.00 2006-10-14 20:41:15.403 287 18211.39 71.97 52806.79 88888.00 2006-10-14 20:41:15.903 287 18211.34 71.97 52806.77 88888.00 2006-10-14 20:41:16.403 287 18211.36 71.97 52806.78 88888.00 2006-10-14 20:41:16.903 287 18211.39 72.02 52806.81 88888.00 2006-10-14 20:41:17.403 287 18211.42 72.00 52806.70 88888.00 2006-10-14 20:41:17.903 287 18211.36 71.97 52806.55 88888.00 2006-10-14 20:41:18.403 287 18211.41 71.91 52806.61 88888.00 2006-10-14 20:41:18.903 287 18211.41 71.86 52806.68 88888.00 2006-10-14 20:41:19.403 287 18211.43 72.00 52806.58 88888.00 2006-10-14 20:41:19.903 287 18211.50 72.02 52806.42 88888.00 2006-10-14 20:41:20.403 287 18211.64 72.04 52806.41 88888.00 2006-10-14 20:41:20.903 287 18211.58 72.02 52806.57 88888.00 2006-10-14 20:41:21.403 287 18211.50 72.01 52806.66 88888.00 2006-10-14 20:41:21.903 287 18211.59 72.03 52806.53 88888.00 2006-10-14 20:41:22.403 287 18211.63 72.04 52806.37 88888.00 2006-10-14 20:41:22.903 287 18211.63 72.02 52806.39 88888.00 2006-10-14 20:41:23.403 287 18211.63 72.01 52806.35 88888.00 2006-10-14 20:41:23.903 287 18211.50 71.90 52806.42 88888.00 2006-10-14 20:41:24.403 287 18211.42 71.85 52806.37 88888.00 2006-10-14 20:41:24.903 287 18211.32 71.86 52806.38 88888.00 2006-10-14 20:41:25.403 287 18211.25 71.94 52806.39 88888.00 2006-10-14 20:41:25.903 287 18211.43 71.97 52806.36 88888.00 2006-10-14 20:41:26.403 287 18211.57 71.94 52806.26 88888.00 2006-10-14 20:41:26.903 287 18211.51 71.87 52806.36 88888.00 2006-10-14 20:41:27.403 287 18211.40 71.84 52806.25 88888.00 2006-10-14 20:41:27.903 287 18211.39 71.81 52806.21 88888.00 2006-10-14 20:41:28.403 287 18211.52 71.74 52806.22 88888.00 2006-10-14 20:41:28.903 287 18211.60 71.77 52806.14 88888.00 2006-10-14 20:41:29.403 287 18211.69 71.89 52806.19 88888.00 2006-10-14 20:41:29.903 287 18211.60 71.87 52806.21 88888.00 2006-10-14 20:41:30.403 287 18211.60 71.86 52806.23 88888.00 2006-10-14 20:41:30.903 287 18211.69 71.94 52806.18 88888.00 2006-10-14 20:41:31.403 287 18211.75 71.95 52806.23 88888.00 2006-10-14 20:41:31.903 287 18211.80 71.86 52806.36 88888.00 2006-10-14 20:41:32.403 287 18211.67 71.86 52806.33 88888.00 2006-10-14 20:41:32.903 287 18211.73 71.89 52806.34 88888.00 2006-10-14 20:41:33.403 287 18211.75 71.87 52806.44 88888.00 2006-10-14 20:41:33.903 287 18211.78 71.87 52806.36 88888.00 2006-10-14 20:41:34.403 287 18211.67 71.87 52806.35 88888.00 2006-10-14 20:41:34.903 287 18211.73 71.85 52806.53 88888.00 2006-10-14 20:41:35.403 287 18211.79 71.88 52806.54 88888.00 2006-10-14 20:41:35.903 287 18211.78 71.88 52806.50 88888.00 2006-10-14 20:41:36.403 287 18211.83 71.79 52806.52 88888.00 2006-10-14 20:41:36.903 287 18211.74 71.79 52806.38 88888.00 2006-10-14 20:41:37.403 287 18211.79 71.78 52806.37 88888.00 2006-10-14 20:41:37.903 287 18211.81 71.76 52806.34 88888.00 2006-10-14 20:41:38.403 287 18211.74 71.86 52806.33 88888.00 2006-10-14 20:41:38.903 287 18211.64 71.87 52806.24 88888.00 2006-10-14 20:41:39.403 287 18211.65 71.88 52806.35 88888.00 2006-10-14 20:41:39.903 287 18211.50 71.86 52806.49 88888.00 2006-10-14 20:41:40.403 287 18211.61 71.83 52806.66 88888.00 2006-10-14 20:41:40.903 287 18211.63 71.80 52806.57 88888.00 2006-10-14 20:41:41.403 287 18211.52 71.80 52806.54 88888.00 2006-10-14 20:41:41.903 287 18211.63 71.85 52806.61 88888.00 2006-10-14 20:41:42.403 287 18211.72 71.85 52806.65 88888.00 2006-10-14 20:41:42.903 287 18211.56 71.89 52806.66 88888.00 2006-10-14 20:41:43.403 287 18211.54 71.94 52806.70 88888.00 2006-10-14 20:41:43.903 287 18211.54 71.80 52806.64 88888.00 2006-10-14 20:41:44.403 287 18211.48 71.77 52806.59 88888.00 2006-10-14 20:41:44.903 287 18211.51 71.89 52806.58 88888.00 2006-10-14 20:41:45.403 287 18211.40 71.94 52806.56 88888.00 2006-10-14 20:41:45.903 287 18211.36 71.83 52806.50 88888.00 2006-10-14 20:41:46.403 287 18211.23 71.86 52806.53 88888.00 2006-10-14 20:41:46.903 287 18211.39 71.82 52806.53 88888.00 2006-10-14 20:41:47.403 287 18211.37 71.82 52806.58 88888.00 2006-10-14 20:41:47.903 287 18211.32 71.83 52806.76 88888.00 2006-10-14 20:41:48.403 287 18211.39 71.87 52806.85 88888.00 2006-10-14 20:41:48.903 287 18211.24 71.89 52806.84 88888.00 2006-10-14 20:41:49.403 287 18211.27 71.85 52806.73 88888.00 2006-10-14 20:41:49.903 287 18211.09 71.92 52806.85 88888.00 2006-10-14 20:41:50.403 287 18210.98 72.06 52806.82 88888.00 2006-10-14 20:41:50.903 287 18211.00 72.02 52806.72 88888.00 2006-10-14 20:41:51.403 287 18211.08 72.04 52806.75 88888.00 2006-10-14 20:41:51.903 287 18210.92 72.06 52806.84 88888.00 2006-10-14 20:41:52.403 287 18210.91 72.08 52806.71 88888.00 2006-10-14 20:41:52.903 287 18210.87 72.05 52806.71 88888.00 2006-10-14 20:41:53.403 287 18210.86 72.06 52806.70 88888.00 2006-10-14 20:41:53.903 287 18211.03 72.08 52806.70 88888.00 2006-10-14 20:41:54.403 287 18210.89 72.09 52806.73 88888.00 2006-10-14 20:41:54.903 287 18210.76 72.19 52806.73 88888.00 2006-10-14 20:41:55.403 287 18210.66 72.18 52806.60 88888.00 2006-10-14 20:41:55.903 287 18210.71 72.19 52806.65 88888.00 2006-10-14 20:41:56.403 287 18210.69 72.11 52806.59 88888.00 2006-10-14 20:41:56.903 287 18210.69 72.06 52806.57 88888.00 2006-10-14 20:41:57.403 287 18210.84 72.04 52806.46 88888.00 2006-10-14 20:41:57.903 287 18210.86 71.98 52806.54 88888.00 2006-10-14 20:41:58.403 287 18210.83 71.98 52806.65 88888.00 2006-10-14 20:41:58.903 287 18210.73 72.08 52806.54 88888.00 2006-10-14 20:41:59.403 287 18210.72 72.06 52806.57 88888.00 2006-10-14 20:41:59.903 287 18210.69 72.01 52806.62 88888.00 2006-10-14 20:42:00.403 287 18210.76 72.04 52806.68 88888.00 2006-10-14 20:42:00.903 287 18210.72 72.05 52806.69 88888.00 2006-10-14 20:42:01.403 287 18210.63 72.03 52806.61 88888.00 2006-10-14 20:42:01.903 287 18210.58 72.00 52806.59 88888.00 2006-10-14 20:42:02.403 287 18210.71 71.92 52806.75 88888.00 2006-10-14 20:42:02.903 287 18210.77 71.96 52806.70 88888.00 2006-10-14 20:42:03.403 287 18210.72 71.95 52806.61 88888.00 2006-10-14 20:42:03.903 287 18210.73 71.90 52806.79 88888.00 2006-10-14 20:42:04.403 287 18210.76 71.87 52806.87 88888.00 2006-10-14 20:42:04.903 287 18210.80 71.94 52806.73 88888.00 2006-10-14 20:42:05.403 287 18210.84 71.87 52806.61 88888.00 2006-10-14 20:42:05.903 287 18210.89 71.75 52806.72 88888.00 2006-10-14 20:42:06.403 287 18210.95 71.69 52806.81 88888.00 2006-10-14 20:42:06.903 287 18210.98 71.73 52806.85 88888.00 2006-10-14 20:42:07.403 287 18210.94 71.73 52806.84 88888.00 2006-10-14 20:42:07.903 287 18210.93 71.79 52806.71 88888.00 2006-10-14 20:42:08.403 287 18210.93 71.79 52806.70 88888.00 2006-10-14 20:42:08.903 287 18210.86 71.83 52806.69 88888.00 2006-10-14 20:42:09.403 287 18210.85 71.71 52806.69 88888.00 2006-10-14 20:42:09.903 287 18210.81 71.69 52806.62 88888.00 2006-10-14 20:42:10.403 287 18210.84 71.65 52806.62 88888.00 2006-10-14 20:42:10.903 287 18210.95 71.62 52806.71 88888.00 2006-10-14 20:42:11.403 287 18210.86 71.65 52806.68 88888.00 2006-10-14 20:42:11.903 287 18210.83 71.58 52806.66 88888.00 2006-10-14 20:42:12.403 287 18210.92 71.55 52806.75 88888.00 2006-10-14 20:42:12.903 287 18210.99 71.57 52806.65 88888.00 2006-10-14 20:42:13.403 287 18210.97 71.59 52806.69 88888.00 2006-10-14 20:42:13.903 287 18210.89 71.63 52806.60 88888.00 2006-10-14 20:42:14.403 287 18210.84 71.61 52806.60 88888.00 2006-10-14 20:42:14.903 287 18210.88 71.54 52806.60 88888.00 2006-10-14 20:42:15.403 287 18210.87 71.51 52806.53 88888.00 2006-10-14 20:42:15.903 287 18210.87 71.64 52806.53 88888.00 2006-10-14 20:42:16.403 287 18210.93 71.54 52806.52 88888.00 2006-10-14 20:42:16.903 287 18210.88 71.46 52806.47 88888.00 2006-10-14 20:42:17.403 287 18210.84 71.43 52806.33 88888.00 2006-10-14 20:42:17.903 287 18210.89 71.48 52806.39 88888.00 2006-10-14 20:42:18.403 287 18210.94 71.40 52806.44 88888.00 2006-10-14 20:42:18.903 287 18211.05 71.36 52806.44 88888.00 2006-10-14 20:42:19.403 287 18210.91 71.40 52806.56 88888.00 2006-10-14 20:42:19.903 287 18210.91 71.44 52806.56 88888.00 2006-10-14 20:42:20.403 287 18210.92 71.45 52806.61 88888.00 2006-10-14 20:42:20.903 287 18210.95 71.46 52806.62 88888.00 2006-10-14 20:42:21.403 287 18210.99 71.46 52806.69 88888.00 2006-10-14 20:42:21.903 287 18210.99 71.42 52806.78 88888.00 2006-10-14 20:42:22.403 287 18210.89 71.39 52806.80 88888.00 2006-10-14 20:42:22.903 287 18210.84 71.47 52806.75 88888.00 2006-10-14 20:42:23.403 287 18210.81 71.46 52806.67 88888.00 2006-10-14 20:42:23.903 287 18210.74 71.30 52806.65 88888.00 2006-10-14 20:42:24.403 287 18210.94 71.18 52806.70 88888.00 2006-10-14 20:42:24.903 287 18210.80 71.16 52806.75 88888.00 2006-10-14 20:42:25.403 287 18210.70 71.08 52806.71 88888.00 2006-10-14 20:42:25.903 287 18210.73 71.13 52806.70 88888.00 2006-10-14 20:42:26.403 287 18210.75 71.18 52806.79 88888.00 2006-10-14 20:42:26.903 287 18210.65 71.18 52806.78 88888.00 2006-10-14 20:42:27.403 287 18210.53 71.21 52806.72 88888.00 2006-10-14 20:42:27.903 287 18210.45 71.22 52806.67 88888.00 2006-10-14 20:42:28.403 287 18210.58 71.19 52806.61 88888.00 2006-10-14 20:42:28.903 287 18210.50 71.20 52806.58 88888.00 2006-10-14 20:42:29.403 287 18210.59 71.30 52806.57 88888.00 2006-10-14 20:42:29.903 287 18210.64 71.29 52806.53 88888.00 2006-10-14 20:42:30.403 287 18210.58 71.33 52806.38 88888.00 2006-10-14 20:42:30.903 287 18210.59 71.26 52806.34 88888.00 2006-10-14 20:42:31.403 287 18210.49 71.15 52806.41 88888.00 2006-10-14 20:42:31.903 287 18210.26 71.13 52806.44 88888.00 2006-10-14 20:42:32.403 287 18210.42 71.04 52806.47 88888.00 2006-10-14 20:42:32.903 287 18210.48 71.00 52806.54 88888.00 2006-10-14 20:42:33.403 287 18210.39 71.02 52806.68 88888.00 2006-10-14 20:42:33.903 287 18210.44 71.04 52806.68 88888.00 2006-10-14 20:42:34.403 287 18210.42 71.06 52806.61 88888.00 2006-10-14 20:42:34.903 287 18210.40 71.07 52806.58 88888.00 2006-10-14 20:42:35.403 287 18210.44 71.08 52806.61 88888.00 2006-10-14 20:42:35.903 287 18210.53 71.12 52806.59 88888.00 2006-10-14 20:42:36.403 287 18210.54 71.03 52806.58 88888.00 2006-10-14 20:42:36.903 287 18210.62 70.95 52806.62 88888.00 2006-10-14 20:42:37.403 287 18210.65 70.95 52806.59 88888.00 2006-10-14 20:42:37.903 287 18210.47 70.92 52806.61 88888.00 2006-10-14 20:42:38.403 287 18210.54 70.86 52806.55 88888.00 2006-10-14 20:42:38.903 287 18210.54 70.82 52806.53 88888.00 2006-10-14 20:42:39.403 287 18210.45 70.78 52806.49 88888.00 2006-10-14 20:42:39.903 287 18210.47 70.82 52806.50 88888.00 2006-10-14 20:42:40.403 287 18210.45 70.86 52806.53 88888.00 2006-10-14 20:42:40.903 287 18210.47 70.76 52806.52 88888.00 2006-10-14 20:42:41.403 287 18210.45 70.73 52806.47 88888.00 2006-10-14 20:42:41.903 287 18210.43 70.70 52806.42 88888.00 2006-10-14 20:42:42.403 287 18210.44 70.68 52806.43 88888.00 2006-10-14 20:42:42.903 287 18210.53 70.69 52806.44 88888.00 2006-10-14 20:42:43.403 287 18210.56 70.67 52806.45 88888.00 2006-10-14 20:42:43.903 287 18210.67 70.64 52806.39 88888.00 2006-10-14 20:42:44.403 287 18210.66 70.59 52806.34 88888.00 2006-10-14 20:42:44.903 287 18210.63 70.62 52806.31 88888.00 2006-10-14 20:42:45.403 287 18210.76 70.64 52806.25 88888.00 2006-10-14 20:42:45.903 287 18210.73 70.73 52806.29 88888.00 2006-10-14 20:42:46.403 287 18210.85 70.74 52806.47 88888.00 2006-10-14 20:42:46.903 287 18210.92 70.68 52806.48 88888.00 2006-10-14 20:42:47.403 287 18210.95 70.66 52806.45 88888.00 2006-10-14 20:42:47.903 287 18210.92 70.61 52806.34 88888.00 2006-10-14 20:42:48.403 287 18211.06 70.53 52806.25 88888.00 2006-10-14 20:42:48.903 287 18211.00 70.57 52806.26 88888.00 2006-10-14 20:42:49.403 287 18210.97 70.61 52806.20 88888.00 2006-10-14 20:42:49.903 287 18210.88 70.59 52806.30 88888.00 2006-10-14 20:42:50.403 287 18210.99 70.58 52806.36 88888.00 2006-10-14 20:42:50.903 287 18210.98 70.58 52806.31 88888.00 2006-10-14 20:42:51.403 287 18211.00 70.62 52806.21 88888.00 2006-10-14 20:42:51.903 287 18211.05 70.57 52806.18 88888.00 2006-10-14 20:42:52.403 287 18210.96 70.58 52806.09 88888.00 2006-10-14 20:42:52.903 287 18211.06 70.61 52806.12 88888.00 2006-10-14 20:42:53.403 287 18211.20 70.62 52806.18 88888.00 2006-10-14 20:42:53.903 287 18211.13 70.59 52806.30 88888.00 2006-10-14 20:42:54.403 287 18211.07 70.58 52806.30 88888.00 2006-10-14 20:42:54.903 287 18211.09 70.69 52806.20 88888.00 2006-10-14 20:42:55.403 287 18211.09 70.75 52806.26 88888.00 2006-10-14 20:42:55.903 287 18211.10 70.75 52806.45 88888.00 2006-10-14 20:42:56.403 287 18211.07 70.75 52806.44 88888.00 2006-10-14 20:42:56.903 287 18211.07 70.72 52806.37 88888.00 2006-10-14 20:42:57.403 287 18211.06 70.72 52806.56 88888.00 2006-10-14 20:42:57.903 287 18211.10 70.69 52806.56 88888.00 2006-10-14 20:42:58.403 287 18211.06 70.72 52806.54 88888.00 2006-10-14 20:42:58.903 287 18210.95 70.78 52806.59 88888.00 2006-10-14 20:42:59.403 287 18210.89 70.82 52806.49 88888.00 2006-10-14 20:42:59.903 287 18210.94 70.77 52806.53 88888.00 2006-10-14 20:43:00.403 287 18210.99 70.82 52806.61 88888.00 2006-10-14 20:43:00.903 287 18211.07 70.92 52806.58 88888.00 2006-10-14 20:43:01.403 287 18211.02 70.88 52806.50 88888.00 2006-10-14 20:43:01.903 287 18210.94 70.79 52806.56 88888.00 2006-10-14 20:43:02.403 287 18210.92 70.75 52806.65 88888.00 2006-10-14 20:43:02.903 287 18210.96 70.78 52806.60 88888.00 2006-10-14 20:43:03.403 287 18211.11 70.88 52806.65 88888.00 2006-10-14 20:43:03.903 287 18211.03 70.89 52806.65 88888.00 2006-10-14 20:43:04.403 287 18211.03 70.88 52806.60 88888.00 2006-10-14 20:43:04.903 287 18211.05 70.88 52806.72 88888.00 2006-10-14 20:43:05.403 287 18211.09 70.91 52806.62 88888.00 2006-10-14 20:43:05.903 287 18211.07 70.88 52806.49 88888.00 2006-10-14 20:43:06.403 287 18211.18 70.92 52806.55 88888.00 2006-10-14 20:43:06.903 287 18211.20 71.01 52806.58 88888.00 2006-10-14 20:43:07.403 287 18211.02 71.03 52806.52 88888.00 2006-10-14 20:43:07.903 287 18210.95 71.08 52806.64 88888.00 2006-10-14 20:43:08.403 287 18210.97 71.11 52806.70 88888.00 2006-10-14 20:43:08.903 287 18211.00 71.17 52806.73 88888.00 2006-10-14 20:43:09.403 287 18211.13 71.15 52806.78 88888.00 2006-10-14 20:43:09.903 287 18211.06 71.13 52806.72 88888.00 2006-10-14 20:43:10.403 287 18210.91 71.13 52806.73 88888.00 2006-10-14 20:43:10.903 287 18210.93 71.18 52806.72 88888.00 2006-10-14 20:43:11.403 287 18210.88 71.22 52806.72 88888.00 2006-10-14 20:43:11.903 287 18210.95 71.29 52806.77 88888.00 2006-10-14 20:43:12.403 287 18211.10 71.22 52806.70 88888.00 2006-10-14 20:43:12.903 287 18211.06 71.15 52806.52 88888.00 2006-10-14 20:43:13.403 287 18210.86 71.09 52806.54 88888.00 2006-10-14 20:43:13.903 287 18210.93 71.10 52806.67 88888.00 2006-10-14 20:43:14.403 287 18210.87 71.17 52806.56 88888.00 2006-10-14 20:43:14.903 287 18210.88 71.11 52806.56 88888.00 2006-10-14 20:43:15.403 287 18210.96 71.04 52806.59 88888.00 2006-10-14 20:43:15.903 287 18210.99 71.09 52806.57 88888.00 2006-10-14 20:43:16.403 287 18211.05 71.08 52806.53 88888.00 2006-10-14 20:43:16.903 287 18211.03 71.07 52806.53 88888.00 2006-10-14 20:43:17.403 287 18210.96 71.06 52806.60 88888.00 2006-10-14 20:43:17.903 287 18211.07 71.06 52806.66 88888.00 2006-10-14 20:43:18.403 287 18211.05 71.11 52806.79 88888.00 2006-10-14 20:43:18.903 287 18210.93 71.13 52806.76 88888.00 2006-10-14 20:43:19.403 287 18210.89 71.09 52806.64 88888.00 2006-10-14 20:43:19.903 287 18210.92 71.08 52806.62 88888.00 2006-10-14 20:43:20.403 287 18210.96 71.05 52806.70 88888.00 2006-10-14 20:43:20.903 287 18210.88 71.04 52806.70 88888.00 2006-10-14 20:43:21.403 287 18210.86 71.03 52806.69 88888.00 2006-10-14 20:43:21.903 287 18210.85 71.00 52806.68 88888.00 2006-10-14 20:43:22.403 287 18210.74 71.02 52806.58 88888.00 2006-10-14 20:43:22.903 287 18210.70 71.00 52806.72 88888.00 2006-10-14 20:43:23.403 287 18210.71 70.98 52806.75 88888.00 2006-10-14 20:43:23.903 287 18210.74 71.02 52806.75 88888.00 2006-10-14 20:43:24.403 287 18210.66 70.98 52806.73 88888.00 2006-10-14 20:43:24.903 287 18210.69 71.00 52806.88 88888.00 2006-10-14 20:43:25.403 287 18210.69 70.99 52806.84 88888.00 2006-10-14 20:43:25.903 287 18210.64 71.04 52806.84 88888.00 2006-10-14 20:43:26.403 287 18210.39 71.02 52806.78 88888.00 2006-10-14 20:43:26.903 287 18210.42 70.95 52806.71 88888.00 2006-10-14 20:43:27.403 287 18210.55 70.94 52806.68 88888.00 2006-10-14 20:43:27.903 287 18210.58 70.96 52806.77 88888.00 2006-10-14 20:43:28.403 287 18210.55 70.95 52806.72 88888.00 2006-10-14 20:43:28.903 287 18210.52 70.99 52806.79 88888.00 2006-10-14 20:43:29.403 287 18210.44 71.00 52806.88 88888.00 2006-10-14 20:43:29.903 287 18210.48 70.99 52806.81 88888.00 2006-10-14 20:43:30.403 287 18210.52 70.95 52806.90 88888.00 2006-10-14 20:43:30.903 287 18210.43 70.97 52806.96 88888.00 2006-10-14 20:43:31.403 287 18210.41 70.96 52806.97 88888.00 2006-10-14 20:43:31.903 287 18210.35 70.96 52806.81 88888.00 2006-10-14 20:43:32.403 287 18210.38 70.96 52806.77 88888.00 2006-10-14 20:43:32.903 287 18210.48 70.94 52806.85 88888.00 2006-10-14 20:43:33.403 287 18210.51 70.96 52806.80 88888.00 2006-10-14 20:43:33.903 287 18210.41 70.99 52806.69 88888.00 2006-10-14 20:43:34.403 287 18210.52 70.92 52806.71 88888.00 2006-10-14 20:43:34.903 287 18210.53 70.87 52806.89 88888.00 2006-10-14 20:43:35.403 287 18210.47 70.95 52806.88 88888.00 2006-10-14 20:43:35.903 287 18210.41 71.01 52806.78 88888.00 2006-10-14 20:43:36.403 287 18210.39 71.08 52806.73 88888.00 2006-10-14 20:43:36.903 287 18210.42 71.10 52806.84 88888.00 2006-10-14 20:43:37.403 287 18210.53 70.99 52807.01 88888.00 2006-10-14 20:43:37.903 287 18210.73 70.94 52806.95 88888.00 2006-10-14 20:43:38.403 287 18210.29 70.96 52806.75 88888.00 2006-10-14 20:43:38.903 287 18210.27 71.05 52806.88 88888.00 2006-10-14 20:43:39.403 287 18210.24 71.11 52807.00 88888.00 2006-10-14 20:43:39.903 287 18210.16 71.12 52807.00 88888.00 2006-10-14 20:43:40.403 287 18210.20 71.04 52806.92 88888.00 2006-10-14 20:43:40.903 287 18210.29 71.06 52806.85 88888.00 2006-10-14 20:43:41.403 287 18210.30 71.05 52806.94 88888.00 2006-10-14 20:43:41.903 287 18210.26 71.04 52806.91 88888.00 2006-10-14 20:43:42.403 287 18210.26 71.07 52806.88 88888.00 2006-10-14 20:43:42.903 287 18210.32 71.01 52806.79 88888.00 2006-10-14 20:43:43.403 287 18210.41 70.94 52806.80 88888.00 2006-10-14 20:43:43.903 287 18210.44 70.99 52806.87 88888.00 2006-10-14 20:43:44.403 287 18210.38 71.05 52806.82 88888.00 2006-10-14 20:43:44.903 287 18210.30 71.02 52806.75 88888.00 2006-10-14 20:43:45.403 287 18210.17 70.96 52806.83 88888.00 2006-10-14 20:43:45.903 287 18210.13 70.92 52806.96 88888.00 2006-10-14 20:43:46.403 287 18210.17 70.88 52806.90 88888.00 2006-10-14 20:43:46.903 287 18210.07 70.94 52806.92 88888.00 2006-10-14 20:43:47.403 287 18210.05 71.05 52806.96 88888.00 2006-10-14 20:43:47.903 287 18210.07 71.05 52807.13 88888.00 2006-10-14 20:43:48.403 287 18210.19 71.09 52807.04 88888.00 2006-10-14 20:43:48.903 287 18210.23 71.11 52806.94 88888.00 2006-10-14 20:43:49.403 287 18210.15 71.03 52806.85 88888.00 2006-10-14 20:43:49.903 287 18210.04 70.99 52806.90 88888.00 2006-10-14 20:43:50.403 287 18210.09 71.12 52806.97 88888.00 2006-10-14 20:43:50.903 287 18210.11 71.10 52806.96 88888.00 2006-10-14 20:43:51.403 287 18210.04 71.11 52806.93 88888.00 2006-10-14 20:43:51.903 287 18209.99 71.13 52806.90 88888.00 2006-10-14 20:43:52.403 287 18209.95 71.02 52806.97 88888.00 2006-10-14 20:43:52.903 287 18209.88 71.05 52806.94 88888.00 2006-10-14 20:43:53.403 287 18209.89 71.12 52806.97 88888.00 2006-10-14 20:43:53.903 287 18210.04 71.15 52807.00 88888.00 2006-10-14 20:43:54.403 287 18209.96 71.12 52806.91 88888.00 2006-10-14 20:43:54.903 287 18209.99 71.16 52806.87 88888.00 2006-10-14 20:43:55.403 287 18209.91 71.14 52807.03 88888.00 2006-10-14 20:43:55.903 287 18209.83 71.07 52807.02 88888.00 2006-10-14 20:43:56.403 287 18209.73 71.14 52806.99 88888.00 2006-10-14 20:43:56.903 287 18209.78 71.13 52806.96 88888.00 2006-10-14 20:43:57.403 287 18209.74 71.11 52806.96 88888.00 2006-10-14 20:43:57.903 287 18209.76 71.04 52806.97 88888.00 2006-10-14 20:43:58.403 287 18209.87 71.07 52807.03 88888.00 2006-10-14 20:43:58.903 287 18209.94 71.12 52807.05 88888.00 2006-10-14 20:43:59.403 287 18209.93 71.15 52806.99 88888.00 2006-10-14 20:43:59.903 287 18209.86 71.14 52806.95 88888.00 2006-10-14 20:44:00.403 287 18209.77 71.08 52807.01 88888.00 2006-10-14 20:44:00.903 287 18209.73 71.09 52807.07 88888.00 2006-10-14 20:44:01.403 287 18209.77 71.02 52807.15 88888.00 2006-10-14 20:44:01.903 287 18209.77 71.04 52806.92 88888.00 2006-10-14 20:44:02.403 287 18209.77 71.08 52806.76 88888.00 2006-10-14 20:44:02.903 287 18209.68 71.09 52806.81 88888.00 2006-10-14 20:44:03.403 287 18209.68 71.10 52806.79 88888.00 2006-10-14 20:44:03.903 287 18209.63 71.08 52806.75 88888.00 2006-10-14 20:44:04.403 287 18209.61 70.95 52806.71 88888.00 2006-10-14 20:44:04.903 287 18209.67 71.04 52806.75 88888.00 2006-10-14 20:44:05.403 287 18209.69 71.05 52806.75 88888.00 2006-10-14 20:44:05.903 287 18209.74 70.91 52806.76 88888.00 2006-10-14 20:44:06.403 287 18209.76 70.90 52806.75 88888.00 2006-10-14 20:44:06.903 287 18209.69 70.96 52806.72 88888.00 2006-10-14 20:44:07.403 287 18209.72 71.07 52806.68 88888.00 2006-10-14 20:44:07.903 287 18209.63 71.05 52806.66 88888.00 2006-10-14 20:44:08.403 287 18209.72 71.05 52806.70 88888.00 2006-10-14 20:44:08.903 287 18209.66 71.12 52806.77 88888.00 2006-10-14 20:44:09.403 287 18209.63 71.06 52806.90 88888.00 2006-10-14 20:44:09.903 287 18209.59 71.03 52806.93 88888.00 2006-10-14 20:44:10.403 287 18209.43 71.07 52806.88 88888.00 2006-10-14 20:44:10.903 287 18209.37 70.98 52806.85 88888.00 2006-10-14 20:44:11.403 287 18209.48 70.97 52806.88 88888.00 2006-10-14 20:44:11.903 287 18209.54 70.95 52806.84 88888.00 2006-10-14 20:44:12.403 287 18209.51 70.92 52806.91 88888.00 2006-10-14 20:44:12.903 287 18209.37 70.95 52806.97 88888.00 2006-10-14 20:44:13.403 287 18209.40 71.00 52806.97 88888.00 2006-10-14 20:44:13.903 287 18209.45 70.97 52807.08 88888.00 2006-10-14 20:44:14.403 287 18209.47 70.96 52807.04 88888.00 2006-10-14 20:44:14.903 287 18209.48 70.97 52806.91 88888.00 2006-10-14 20:44:15.403 287 18209.55 70.92 52806.84 88888.00 2006-10-14 20:44:15.903 287 18209.56 70.90 52806.88 88888.00 2006-10-14 20:44:16.403 287 18209.47 70.85 52806.92 88888.00 2006-10-14 20:44:16.903 287 18209.40 70.88 52806.93 88888.00 2006-10-14 20:44:17.403 287 18209.33 70.82 52806.76 88888.00 2006-10-14 20:44:17.903 287 18209.32 70.85 52806.67 88888.00 2006-10-14 20:44:18.403 287 18209.26 70.84 52806.68 88888.00 2006-10-14 20:44:18.903 287 18209.33 70.85 52806.68 88888.00 2006-10-14 20:44:19.403 287 18209.35 70.80 52806.72 88888.00 2006-10-14 20:44:19.903 287 18209.25 70.76 52806.77 88888.00 2006-10-14 20:44:20.403 287 18209.25 70.72 52806.79 88888.00 2006-10-14 20:44:20.903 287 18209.37 70.76 52806.89 88888.00 2006-10-14 20:44:21.403 287 18209.22 70.79 52806.88 88888.00 2006-10-14 20:44:21.903 287 18209.17 70.78 52806.81 88888.00 2006-10-14 20:44:22.403 287 18209.21 70.77 52806.85 88888.00 2006-10-14 20:44:22.903 287 18209.22 70.83 52806.79 88888.00 2006-10-14 20:44:23.403 287 18209.25 70.87 52806.75 88888.00 2006-10-14 20:44:23.903 287 18209.24 70.87 52806.64 88888.00 2006-10-14 20:44:24.403 287 18209.21 70.84 52806.65 88888.00 2006-10-14 20:44:24.903 287 18209.15 70.69 52806.72 88888.00 2006-10-14 20:44:25.403 287 18209.20 70.65 52806.81 88888.00 2006-10-14 20:44:25.903 287 18209.23 70.71 52806.65 88888.00 2006-10-14 20:44:26.403 287 18209.33 70.70 52806.72 88888.00 2006-10-14 20:44:26.903 287 18209.34 70.67 52806.79 88888.00 2006-10-14 20:44:27.403 287 18209.24 70.62 52806.82 88888.00 2006-10-14 20:44:27.903 287 18209.21 70.72 52806.85 88888.00 2006-10-14 20:44:28.403 287 18209.20 70.74 52806.83 88888.00 2006-10-14 20:44:28.903 287 18209.13 70.69 52806.79 88888.00 2006-10-14 20:44:29.403 287 18209.29 70.69 52806.73 88888.00 2006-10-14 20:44:29.903 287 18209.28 70.63 52806.68 88888.00 2006-10-14 20:44:30.403 287 18209.32 70.62 52806.70 88888.00 2006-10-14 20:44:30.903 287 18209.37 70.58 52806.62 88888.00 2006-10-14 20:44:31.403 287 18209.39 70.57 52806.64 88888.00 2006-10-14 20:44:31.903 287 18209.50 70.54 52806.70 88888.00 2006-10-14 20:44:32.403 287 18209.48 70.48 52806.62 88888.00 2006-10-14 20:44:32.903 287 18209.35 70.52 52806.61 88888.00 2006-10-14 20:44:33.403 287 18209.39 70.55 52806.69 88888.00 2006-10-14 20:44:33.903 287 18209.50 70.55 52806.61 88888.00 2006-10-14 20:44:34.403 287 18209.37 70.61 52806.59 88888.00 2006-10-14 20:44:34.903 287 18209.46 70.57 52806.66 88888.00 2006-10-14 20:44:35.403 287 18209.39 70.57 52806.61 88888.00 2006-10-14 20:44:35.903 287 18209.32 70.64 52806.64 88888.00 2006-10-14 20:44:36.403 287 18209.33 70.65 52806.62 88888.00 2006-10-14 20:44:36.903 287 18209.30 70.61 52806.57 88888.00 2006-10-14 20:44:37.403 287 18209.36 70.57 52806.62 88888.00 2006-10-14 20:44:37.903 287 18209.35 70.63 52806.61 88888.00 2006-10-14 20:44:38.403 287 18209.34 70.64 52806.48 88888.00 2006-10-14 20:44:38.903 287 18209.28 70.70 52806.44 88888.00 2006-10-14 20:44:39.403 287 18209.28 70.70 52806.50 88888.00 2006-10-14 20:44:39.903 287 18209.29 70.64 52806.53 88888.00 2006-10-14 20:44:40.403 287 18209.33 70.63 52806.39 88888.00 2006-10-14 20:44:40.903 287 18209.32 70.67 52806.44 88888.00 2006-10-14 20:44:41.403 287 18209.33 70.73 52806.55 88888.00 2006-10-14 20:44:41.903 287 18209.34 70.78 52806.55 88888.00 2006-10-14 20:44:42.403 287 18209.37 70.71 52806.48 88888.00 2006-10-14 20:44:42.903 287 18209.39 70.66 52806.44 88888.00 2006-10-14 20:44:43.403 287 18209.50 70.63 52806.45 88888.00 2006-10-14 20:44:43.903 287 18209.54 70.58 52806.38 88888.00 2006-10-14 20:44:44.403 287 18209.52 70.53 52806.45 88888.00 2006-10-14 20:44:44.903 287 18209.55 70.52 52806.62 88888.00 2006-10-14 20:44:45.403 287 18209.48 70.54 52806.61 88888.00 2006-10-14 20:44:45.903 287 18209.55 70.59 52806.53 88888.00 2006-10-14 20:44:46.403 287 18209.55 70.64 52806.56 88888.00 2006-10-14 20:44:46.903 287 18209.57 70.62 52806.50 88888.00 2006-10-14 20:44:47.403 287 18209.57 70.62 52806.44 88888.00 2006-10-14 20:44:47.903 287 18209.50 70.61 52806.54 88888.00 2006-10-14 20:44:48.403 287 18209.34 70.61 52806.59 88888.00 2006-10-14 20:44:48.903 287 18209.40 70.67 52806.59 88888.00 2006-10-14 20:44:49.403 287 18209.47 70.64 52806.54 88888.00 2006-10-14 20:44:49.903 287 18209.54 70.65 52806.38 88888.00 2006-10-14 20:44:50.403 287 18209.57 70.64 52806.20 88888.00 2006-10-14 20:44:50.903 287 18209.53 70.66 52806.21 88888.00 2006-10-14 20:44:51.403 287 18209.58 70.66 52806.33 88888.00 2006-10-14 20:44:51.903 287 18209.56 70.62 52806.52 88888.00 2006-10-14 20:44:52.403 287 18209.55 70.64 52806.55 88888.00 2006-10-14 20:44:52.903 287 18209.65 70.66 52806.52 88888.00 2006-10-14 20:44:53.403 287 18209.62 70.67 52806.55 88888.00 2006-10-14 20:44:53.903 287 18209.65 70.65 52806.60 88888.00 2006-10-14 20:44:54.403 287 18209.74 70.67 52806.61 88888.00 2006-10-14 20:44:54.903 287 18209.78 70.66 52806.55 88888.00 2006-10-14 20:44:55.403 287 18209.69 70.59 52806.55 88888.00 2006-10-14 20:44:55.903 287 18209.69 70.52 52806.55 88888.00 2006-10-14 20:44:56.403 287 18209.86 70.50 52806.52 88888.00 2006-10-14 20:44:56.903 287 18209.82 70.51 52806.47 88888.00 2006-10-14 20:44:57.403 287 18209.79 70.54 52806.35 88888.00 2006-10-14 20:44:57.903 287 18209.78 70.51 52806.39 88888.00 2006-10-14 20:44:58.403 287 18209.80 70.36 52806.50 88888.00 2006-10-14 20:44:58.903 287 18209.80 70.37 52806.66 88888.00 2006-10-14 20:44:59.403 287 18209.72 70.30 52806.67 88888.00 2006-10-14 20:44:59.903 287 18209.67 70.32 52806.57 88888.00 2006-10-14 20:45:00.403 287 18209.71 70.32 52806.55 88888.00 2006-10-14 20:45:00.903 287 18209.65 70.38 52806.60 88888.00 2006-10-14 20:45:01.403 287 18209.62 70.37 52806.61 88888.00 2006-10-14 20:45:01.903 287 18209.71 70.31 52806.52 88888.00 2006-10-14 20:45:02.403 287 18209.83 70.46 52806.48 88888.00 2006-10-14 20:45:02.903 287 18209.87 70.53 52806.52 88888.00 2006-10-14 20:45:03.403 287 18209.68 70.48 52806.53 88888.00 2006-10-14 20:45:03.903 287 18209.71 70.48 52806.53 88888.00 2006-10-14 20:45:04.403 287 18209.72 70.45 52806.52 88888.00 2006-10-14 20:45:04.903 287 18209.64 70.34 52806.55 88888.00 2006-10-14 20:45:05.403 287 18209.55 70.35 52806.50 88888.00 2006-10-14 20:45:05.903 287 18209.77 70.39 52806.47 88888.00 2006-10-14 20:45:06.403 287 18209.78 70.42 52806.58 88888.00 2006-10-14 20:45:06.903 287 18209.84 70.39 52806.48 88888.00 2006-10-14 20:45:07.403 287 18209.77 70.37 52806.41 88888.00 2006-10-14 20:45:07.903 287 18209.73 70.36 52806.41 88888.00 2006-10-14 20:45:08.403 287 18209.66 70.36 52806.45 88888.00 2006-10-14 20:45:08.903 287 18209.64 70.41 52806.38 88888.00 2006-10-14 20:45:09.403 287 18209.68 70.37 52806.44 88888.00 2006-10-14 20:45:09.903 287 18209.71 70.40 52806.43 88888.00 2006-10-14 20:45:10.403 287 18209.74 70.44 52806.44 88888.00 2006-10-14 20:45:10.903 287 18209.67 70.44 52806.46 88888.00 2006-10-14 20:45:11.403 287 18209.64 70.37 52806.50 88888.00 2006-10-14 20:45:11.903 287 18209.78 70.37 52806.58 88888.00 2006-10-14 20:45:12.403 287 18209.78 70.36 52806.56 88888.00 2006-10-14 20:45:12.903 287 18209.79 70.43 52806.58 88888.00 2006-10-14 20:45:13.403 287 18209.83 70.49 52806.53 88888.00 2006-10-14 20:45:13.903 287 18209.86 70.45 52806.41 88888.00 2006-10-14 20:45:14.403 287 18209.82 70.45 52806.42 88888.00 2006-10-14 20:45:14.903 287 18209.76 70.38 52806.44 88888.00 2006-10-14 20:45:15.403 287 18209.76 70.31 52806.50 88888.00 2006-10-14 20:45:15.903 287 18209.76 70.36 52806.60 88888.00 2006-10-14 20:45:16.403 287 18209.66 70.44 52806.59 88888.00 2006-10-14 20:45:16.903 287 18209.68 70.47 52806.64 88888.00 2006-10-14 20:45:17.403 287 18209.63 70.43 52806.58 88888.00 2006-10-14 20:45:17.903 287 18209.62 70.40 52806.55 88888.00 2006-10-14 20:45:18.403 287 18209.64 70.44 52806.60 88888.00 2006-10-14 20:45:18.903 287 18209.58 70.39 52806.48 88888.00 2006-10-14 20:45:19.403 287 18209.63 70.44 52806.50 88888.00 2006-10-14 20:45:19.903 287 18209.55 70.50 52806.57 88888.00 2006-10-14 20:45:20.403 287 18209.59 70.58 52806.61 88888.00 2006-10-14 20:45:20.903 287 18209.65 70.56 52806.61 88888.00 2006-10-14 20:45:21.403 287 18209.65 70.51 52806.59 88888.00 2006-10-14 20:45:21.903 287 18209.71 70.51 52806.59 88888.00 2006-10-14 20:45:22.403 287 18209.63 70.44 52806.56 88888.00 2006-10-14 20:45:22.903 287 18209.68 70.44 52806.57 88888.00 2006-10-14 20:45:23.403 287 18209.53 70.48 52806.55 88888.00 2006-10-14 20:45:23.903 287 18209.37 70.47 52806.70 88888.00 2006-10-14 20:45:24.403 287 18209.30 70.50 52806.79 88888.00 2006-10-14 20:45:24.903 287 18209.24 70.52 52806.80 88888.00 2006-10-14 20:45:25.403 287 18209.40 70.53 52806.76 88888.00 2006-10-14 20:45:25.903 287 18209.43 70.55 52806.72 88888.00 2006-10-14 20:45:26.403 287 18209.33 70.66 52806.72 88888.00 2006-10-14 20:45:26.903 287 18209.31 70.66 52806.79 88888.00 2006-10-14 20:45:27.403 287 18209.43 70.55 52806.78 88888.00 2006-10-14 20:45:27.903 287 18209.43 70.58 52806.75 88888.00 2006-10-14 20:45:28.403 287 18209.39 70.49 52806.61 88888.00 2006-10-14 20:45:28.903 287 18209.41 70.52 52806.59 88888.00 2006-10-14 20:45:29.403 287 18209.34 70.57 52806.60 88888.00 2006-10-14 20:45:29.903 287 18209.29 70.52 52806.65 88888.00 2006-10-14 20:45:30.403 287 18209.31 70.45 52806.71 88888.00 2006-10-14 20:45:30.903 287 18209.42 70.53 52806.72 88888.00 2006-10-14 20:45:31.403 287 18209.47 70.51 52806.57 88888.00 2006-10-14 20:45:31.903 287 18209.39 70.50 52806.49 88888.00 2006-10-14 20:45:32.403 287 18209.39 70.56 52806.53 88888.00 2006-10-14 20:45:32.903 287 18209.37 70.58 52806.57 88888.00 2006-10-14 20:45:33.403 287 18209.44 70.64 52806.59 88888.00 2006-10-14 20:45:33.903 287 18209.41 70.67 52806.53 88888.00 2006-10-14 20:45:34.403 287 18209.48 70.64 52806.52 88888.00 2006-10-14 20:45:34.903 287 18209.45 70.62 52806.53 88888.00 2006-10-14 20:45:35.403 287 18209.33 70.56 52806.58 88888.00 2006-10-14 20:45:35.903 287 18209.32 70.57 52806.56 88888.00 2006-10-14 20:45:36.403 287 18209.30 70.62 52806.35 88888.00 2006-10-14 20:45:36.903 287 18209.29 70.59 52806.32 88888.00 2006-10-14 20:45:37.403 287 18209.21 70.62 52806.34 88888.00 2006-10-14 20:45:37.903 287 18209.17 70.63 52806.49 88888.00 2006-10-14 20:45:38.403 287 18209.24 70.59 52806.54 88888.00 2006-10-14 20:45:38.903 287 18209.34 70.54 52806.44 88888.00 2006-10-14 20:45:39.403 287 18209.23 70.46 52806.44 88888.00 2006-10-14 20:45:39.903 287 18209.12 70.47 52806.55 88888.00 2006-10-14 20:45:40.403 287 18209.25 70.40 52806.71 88888.00 2006-10-14 20:45:40.903 287 18209.36 70.42 52806.60 88888.00 2006-10-14 20:45:41.403 287 18209.40 70.43 52806.52 88888.00 2006-10-14 20:45:41.903 287 18209.41 70.51 52806.50 88888.00 2006-10-14 20:45:42.403 287 18209.46 70.53 52806.39 88888.00 2006-10-14 20:45:42.903 287 18209.35 70.47 52806.30 88888.00 2006-10-14 20:45:43.403 287 18209.24 70.37 52806.27 88888.00 2006-10-14 20:45:43.903 287 18209.14 70.39 52806.43 88888.00 2006-10-14 20:45:44.403 287 18209.23 70.39 52806.48 88888.00 2006-10-14 20:45:44.903 287 18209.30 70.34 52806.41 88888.00 2006-10-14 20:45:45.403 287 18209.29 70.39 52806.26 88888.00 2006-10-14 20:45:45.903 287 18209.36 70.40 52806.29 88888.00 2006-10-14 20:45:46.403 287 18209.29 70.39 52806.29 88888.00 2006-10-14 20:45:46.903 287 18209.39 70.38 52806.23 88888.00 2006-10-14 20:45:47.403 287 18209.48 70.37 52806.22 88888.00 2006-10-14 20:45:47.903 287 18209.46 70.32 52806.26 88888.00 2006-10-14 20:45:48.403 287 18209.47 70.30 52806.30 88888.00 2006-10-14 20:45:48.903 287 18209.40 70.31 52806.34 88888.00 2006-10-14 20:45:49.403 287 18209.32 70.38 52806.29 88888.00 2006-10-14 20:45:49.903 287 18209.32 70.34 52806.27 88888.00 2006-10-14 20:45:50.403 287 18209.31 70.29 52806.24 88888.00 2006-10-14 20:45:50.903 287 18209.33 70.28 52806.41 88888.00 2006-10-14 20:45:51.403 287 18209.34 70.31 52806.37 88888.00 2006-10-14 20:45:51.903 287 18209.29 70.33 52806.32 88888.00 2006-10-14 20:45:52.403 287 18209.29 70.29 52806.41 88888.00 2006-10-14 20:45:52.903 287 18209.36 70.25 52806.46 88888.00 2006-10-14 20:45:53.403 287 18209.35 70.28 52806.49 88888.00 2006-10-14 20:45:53.903 287 18209.23 70.30 52806.36 88888.00 2006-10-14 20:45:54.403 287 18209.26 70.31 52806.47 88888.00 2006-10-14 20:45:54.903 287 18209.19 70.23 52806.49 88888.00 2006-10-14 20:45:55.403 287 18209.20 70.29 52806.52 88888.00 2006-10-14 20:45:55.903 287 18209.23 70.29 52806.67 88888.00 2006-10-14 20:45:56.403 287 18209.21 70.24 52806.82 88888.00 2006-10-14 20:45:56.903 287 18209.21 70.19 52806.83 88888.00 2006-10-14 20:45:57.403 287 18209.19 70.23 52806.93 88888.00 2006-10-14 20:45:57.903 287 18209.09 70.28 52806.89 88888.00 2006-10-14 20:45:58.403 287 18209.03 70.28 52806.85 88888.00 2006-10-14 20:45:58.903 287 18209.02 70.37 52806.93 88888.00 2006-10-14 20:45:59.403 287 18209.13 70.41 52806.89 88888.00 2006-10-14 20:45:59.903 287 18209.23 70.29 52806.88 88888.00 2006-10-14 20:46:00.403 287 18209.34 70.21 52806.89 88888.00 2006-10-14 20:46:00.903 287 18209.23 70.24 52807.00 88888.00 2006-10-14 20:46:01.403 287 18209.19 70.22 52807.03 88888.00 2006-10-14 20:46:01.903 287 18209.14 70.24 52807.13 88888.00 2006-10-14 20:46:02.403 287 18209.19 70.28 52807.23 88888.00 2006-10-14 20:46:02.903 287 18209.09 70.26 52807.01 88888.00 2006-10-14 20:46:03.403 287 18209.01 70.30 52806.94 88888.00 2006-10-14 20:46:03.903 287 18209.00 70.15 52807.06 88888.00 2006-10-14 20:46:04.403 287 18209.02 70.10 52807.03 88888.00 2006-10-14 20:46:04.903 287 18208.98 70.20 52806.94 88888.00 2006-10-14 20:46:05.403 287 18208.82 70.26 52806.87 88888.00 2006-10-14 20:46:05.903 287 18208.71 70.15 52806.89 88888.00 2006-10-14 20:46:06.403 287 18208.65 70.19 52806.93 88888.00 2006-10-14 20:46:06.903 287 18208.57 70.19 52807.03 88888.00 2006-10-14 20:46:07.403 287 18208.52 70.19 52807.13 88888.00 2006-10-14 20:46:07.903 287 18208.55 70.16 52807.19 88888.00 2006-10-14 20:46:08.403 287 18208.52 70.13 52807.20 88888.00 2006-10-14 20:46:08.903 287 18208.55 70.09 52807.18 88888.00 2006-10-14 20:46:09.403 287 18208.55 70.11 52807.22 88888.00 2006-10-14 20:46:09.903 287 18208.46 70.19 52807.25 88888.00 2006-10-14 20:46:10.403 287 18208.38 70.20 52807.28 88888.00 2006-10-14 20:46:10.903 287 18208.27 70.17 52807.28 88888.00 2006-10-14 20:46:11.403 287 18208.28 70.07 52807.24 88888.00 2006-10-14 20:46:11.903 287 18208.27 70.14 52807.23 88888.00 2006-10-14 20:46:12.403 287 18208.22 70.09 52807.27 88888.00 2006-10-14 20:46:12.903 287 18208.26 70.11 52807.27 88888.00 2006-10-14 20:46:13.403 287 18208.28 70.10 52807.24 88888.00 2006-10-14 20:46:13.903 287 18208.27 70.06 52807.27 88888.00 2006-10-14 20:46:14.403 287 18208.24 70.07 52807.28 88888.00 2006-10-14 20:46:14.903 287 18208.10 70.08 52807.16 88888.00 2006-10-14 20:46:15.403 287 18208.05 70.12 52806.97 88888.00 2006-10-14 20:46:15.903 287 18207.99 70.13 52806.82 88888.00 2006-10-14 20:46:16.403 287 18208.01 70.11 52806.88 88888.00 2006-10-14 20:46:16.903 287 18208.01 70.15 52807.07 88888.00 2006-10-14 20:46:17.403 287 18207.99 70.17 52807.04 88888.00 2006-10-14 20:46:17.903 287 18207.92 70.16 52806.97 88888.00 2006-10-14 20:46:18.403 287 18207.78 70.12 52806.95 88888.00 2006-10-14 20:46:18.903 287 18207.82 70.14 52806.94 88888.00 2006-10-14 20:46:19.403 287 18207.88 70.13 52807.07 88888.00 2006-10-14 20:46:19.903 287 18207.84 70.09 52807.05 88888.00 2006-10-14 20:46:20.403 287 18207.78 70.09 52807.06 88888.00 2006-10-14 20:46:20.903 287 18207.69 70.11 52807.10 88888.00 2006-10-14 20:46:21.403 287 18207.66 70.10 52807.10 88888.00 2006-10-14 20:46:21.903 287 18207.57 70.09 52807.12 88888.00 2006-10-14 20:46:22.403 287 18207.45 70.10 52807.05 88888.00 2006-10-14 20:46:22.903 287 18207.48 70.13 52807.11 88888.00 2006-10-14 20:46:23.403 287 18207.38 70.14 52807.17 88888.00 2006-10-14 20:46:23.903 287 18207.35 70.15 52807.28 88888.00 2006-10-14 20:46:24.403 287 18207.30 70.16 52807.17 88888.00 2006-10-14 20:46:24.903 287 18207.34 70.20 52806.99 88888.00 2006-10-14 20:46:25.403 287 18207.39 70.17 52806.81 88888.00 2006-10-14 20:46:25.903 287 18207.36 70.21 52806.84 88888.00 2006-10-14 20:46:26.403 287 18207.26 70.21 52806.89 88888.00 2006-10-14 20:46:26.903 287 18207.23 70.20 52806.93 88888.00 2006-10-14 20:46:27.403 287 18207.28 70.18 52807.14 88888.00 2006-10-14 20:46:27.903 287 18207.30 70.13 52807.15 88888.00 2006-10-14 20:46:28.403 287 18207.08 70.10 52807.11 88888.00 2006-10-14 20:46:28.903 287 18206.94 70.14 52807.14 88888.00 2006-10-14 20:46:29.403 287 18206.83 70.10 52807.16 88888.00 2006-10-14 20:46:29.903 287 18206.91 70.17 52807.25 88888.00 2006-10-14 20:46:30.403 287 18206.87 70.24 52807.19 88888.00 2006-10-14 20:46:30.903 287 18206.96 70.22 52807.12 88888.00 2006-10-14 20:46:31.403 287 18207.06 70.26 52807.05 88888.00 2006-10-14 20:46:31.903 287 18207.09 70.30 52807.05 88888.00 2006-10-14 20:46:32.403 287 18207.02 70.20 52807.22 88888.00 2006-10-14 20:46:32.903 287 18207.01 70.15 52807.23 88888.00 2006-10-14 20:46:33.403 287 18206.96 70.17 52807.17 88888.00 2006-10-14 20:46:33.903 287 18206.90 70.21 52807.19 88888.00 2006-10-14 20:46:34.403 287 18206.83 70.28 52807.12 88888.00 2006-10-14 20:46:34.903 287 18206.84 70.24 52807.19 88888.00 2006-10-14 20:46:35.403 287 18206.93 70.30 52807.18 88888.00 2006-10-14 20:46:35.903 287 18206.93 70.30 52807.18 88888.00 2006-10-14 20:46:36.403 287 18206.80 70.22 52807.16 88888.00 2006-10-14 20:46:36.903 287 18206.75 70.18 52807.14 88888.00 2006-10-14 20:46:37.403 287 18206.72 70.25 52807.20 88888.00 2006-10-14 20:46:37.903 287 18206.80 70.26 52807.22 88888.00 2006-10-14 20:46:38.403 287 18206.78 70.13 52807.17 88888.00 2006-10-14 20:46:38.903 287 18206.69 70.09 52807.08 88888.00 2006-10-14 20:46:39.403 287 18206.73 70.05 52807.00 88888.00 2006-10-14 20:46:39.903 287 18206.75 70.01 52806.97 88888.00 2006-10-14 20:46:40.403 287 18206.74 69.98 52807.01 88888.00 2006-10-14 20:46:40.903 287 18206.74 70.11 52807.05 88888.00 2006-10-14 20:46:41.403 287 18206.78 70.26 52807.12 88888.00 2006-10-14 20:46:41.903 287 18206.80 70.22 52807.08 88888.00 2006-10-14 20:46:42.403 287 18206.76 70.18 52807.04 88888.00 2006-10-14 20:46:42.903 287 18206.80 70.15 52807.04 88888.00 2006-10-14 20:46:43.403 287 18206.79 70.09 52806.79 88888.00 2006-10-14 20:46:43.903 287 18206.75 70.08 52806.69 88888.00 2006-10-14 20:46:44.403 287 18206.62 70.01 52806.69 88888.00 2006-10-14 20:46:44.903 287 18206.64 70.03 52806.79 88888.00 2006-10-14 20:46:45.403 287 18206.68 70.04 52806.75 88888.00 2006-10-14 20:46:45.903 287 18206.71 70.06 52806.91 88888.00 2006-10-14 20:46:46.403 287 18206.74 70.05 52806.95 88888.00 2006-10-14 20:46:46.903 287 18206.73 70.05 52807.01 88888.00 2006-10-14 20:46:47.403 287 18206.61 70.02 52806.97 88888.00 2006-10-14 20:46:47.903 287 18206.52 69.99 52807.05 88888.00 2006-10-14 20:46:48.403 287 18206.50 70.02 52807.14 88888.00 2006-10-14 20:46:48.903 287 18206.52 69.98 52807.07 88888.00 2006-10-14 20:46:49.403 287 18206.57 69.98 52806.95 88888.00 2006-10-14 20:46:49.903 287 18206.43 69.95 52806.96 88888.00 2006-10-14 20:46:50.403 287 18206.49 69.99 52806.95 88888.00 2006-10-14 20:46:50.903 287 18206.44 70.00 52806.92 88888.00 2006-10-14 20:46:51.403 287 18206.35 69.99 52806.90 88888.00 2006-10-14 20:46:51.903 287 18206.41 69.96 52807.00 88888.00 2006-10-14 20:46:52.403 287 18206.40 69.96 52806.99 88888.00 2006-10-14 20:46:52.903 287 18206.40 69.92 52806.91 88888.00 2006-10-14 20:46:53.403 287 18206.41 69.96 52806.89 88888.00 2006-10-14 20:46:53.903 287 18206.36 69.84 52806.88 88888.00 2006-10-14 20:46:54.403 287 18206.35 69.82 52806.84 88888.00 2006-10-14 20:46:54.903 287 18206.33 69.77 52806.85 88888.00 2006-10-14 20:46:55.403 287 18206.37 69.79 52806.79 88888.00 2006-10-14 20:46:55.903 287 18206.41 69.76 52806.83 88888.00 2006-10-14 20:46:56.403 287 18206.41 69.75 52806.70 88888.00 2006-10-14 20:46:56.903 287 18206.46 69.74 52806.78 88888.00 2006-10-14 20:46:57.403 287 18206.53 69.72 52806.83 88888.00 2006-10-14 20:46:57.903 287 18206.46 69.75 52806.69 88888.00 2006-10-14 20:46:58.403 287 18206.38 69.72 52806.61 88888.00 2006-10-14 20:46:58.903 287 18206.42 69.70 52806.71 88888.00 2006-10-14 20:46:59.403 287 18206.39 69.74 52806.75 88888.00 2006-10-14 20:46:59.903 287 18206.21 69.70 52806.81 88888.00 2006-10-14 20:47:00.403 287 18206.29 69.77 52806.69 88888.00 2006-10-14 20:47:00.903 287 18206.32 69.84 52806.68 88888.00 2006-10-14 20:47:01.403 287 18206.36 69.83 52806.71 88888.00 2006-10-14 20:47:01.903 287 18206.36 69.85 52806.55 88888.00 2006-10-14 20:47:02.403 287 18206.37 69.85 52806.66 88888.00 2006-10-14 20:47:02.903 287 18206.31 69.89 52806.72 88888.00 2006-10-14 20:47:03.403 287 18206.31 69.94 52806.57 88888.00 2006-10-14 20:47:03.903 287 18206.38 69.96 52806.57 88888.00 2006-10-14 20:47:04.403 287 18206.53 69.90 52806.58 88888.00 2006-10-14 20:47:04.903 287 18206.56 69.82 52806.66 88888.00 2006-10-14 20:47:05.403 287 18206.54 69.87 52806.67 88888.00 2006-10-14 20:47:05.903 287 18206.54 69.92 52806.67 88888.00 2006-10-14 20:47:06.403 287 18206.58 69.87 52806.60 88888.00 2006-10-14 20:47:06.903 287 18206.63 69.80 52806.58 88888.00 2006-10-14 20:47:07.403 287 18206.53 69.83 52806.44 88888.00 2006-10-14 20:47:07.903 287 18206.50 69.83 52806.43 88888.00 2006-10-14 20:47:08.403 287 18206.53 69.71 52806.44 88888.00 2006-10-14 20:47:08.903 287 18206.56 69.66 52806.46 88888.00 2006-10-14 20:47:09.403 287 18206.52 69.71 52806.53 88888.00 2006-10-14 20:47:09.903 287 18206.58 69.75 52806.46 88888.00 2006-10-14 20:47:10.403 287 18206.54 69.77 52806.45 88888.00 2006-10-14 20:47:10.903 287 18206.64 69.79 52806.35 88888.00 2006-10-14 20:47:11.403 287 18206.73 69.71 52806.33 88888.00 2006-10-14 20:47:11.903 287 18206.83 69.76 52806.31 88888.00 2006-10-14 20:47:12.403 287 18206.80 69.86 52806.33 88888.00 2006-10-14 20:47:12.903 287 18206.71 69.81 52806.47 88888.00 2006-10-14 20:47:13.403 287 18206.71 69.80 52806.59 88888.00 2006-10-14 20:47:13.903 287 18206.84 69.77 52806.50 88888.00 2006-10-14 20:47:14.403 287 18206.85 69.77 52806.37 88888.00 2006-10-14 20:47:14.903 287 18206.87 69.80 52806.38 88888.00 2006-10-14 20:47:15.403 287 18206.85 69.84 52806.34 88888.00 2006-10-14 20:47:15.903 287 18206.86 69.83 52806.36 88888.00 2006-10-14 20:47:16.403 287 18206.93 69.80 52806.41 88888.00 2006-10-14 20:47:16.903 287 18206.86 69.86 52806.45 88888.00 2006-10-14 20:47:17.403 287 18206.81 69.84 52806.47 88888.00 2006-10-14 20:47:17.903 287 18206.58 69.89 52806.35 88888.00 2006-10-14 20:47:18.403 287 18206.69 69.87 52806.30 88888.00 2006-10-14 20:47:18.903 287 18206.84 69.79 52806.20 88888.00 2006-10-14 20:47:19.403 287 18206.96 69.73 52806.18 88888.00 2006-10-14 20:47:19.903 287 18207.02 69.71 52806.27 88888.00 2006-10-14 20:47:20.403 287 18207.03 69.77 52806.39 88888.00 2006-10-14 20:47:20.903 287 18207.03 69.80 52806.30 88888.00 2006-10-14 20:47:21.403 287 18207.07 69.87 52806.31 88888.00 2006-10-14 20:47:21.903 287 18207.09 69.94 52806.32 88888.00 2006-10-14 20:47:22.403 287 18207.06 69.91 52806.37 88888.00 2006-10-14 20:47:22.903 287 18206.94 69.86 52806.35 88888.00 2006-10-14 20:47:23.403 287 18206.89 69.87 52806.34 88888.00 2006-10-14 20:47:23.903 287 18206.90 69.88 52806.29 88888.00 2006-10-14 20:47:24.403 287 18206.70 69.92 52806.29 88888.00 2006-10-14 20:47:24.903 287 18206.46 69.90 52806.41 88888.00 2006-10-14 20:47:25.403 287 18206.73 69.86 52806.45 88888.00 2006-10-14 20:47:25.903 287 18207.01 69.91 52806.39 88888.00 2006-10-14 20:47:26.403 287 18207.03 69.90 52806.42 88888.00 2006-10-14 20:47:26.903 287 18206.96 69.92 52806.44 88888.00 2006-10-14 20:47:27.403 287 18206.92 69.94 52806.46 88888.00 2006-10-14 20:47:27.903 287 18206.97 69.84 52806.47 88888.00 2006-10-14 20:47:28.403 287 18207.08 69.87 52806.32 88888.00 2006-10-14 20:47:28.903 287 18207.12 69.83 52806.38 88888.00 2006-10-14 20:47:29.403 287 18207.01 69.79 52806.44 88888.00 2006-10-14 20:47:29.903 287 18206.98 69.85 52806.27 88888.00 2006-10-14 20:47:30.403 287 18206.94 69.91 52806.25 88888.00 2006-10-14 20:47:30.903 287 18206.83 69.85 52806.08 88888.00 2006-10-14 20:47:31.403 287 18206.94 69.80 52806.10 88888.00 2006-10-14 20:47:31.903 287 18206.90 69.80 52806.32 88888.00 2006-10-14 20:47:32.403 287 18206.84 69.80 52806.35 88888.00 2006-10-14 20:47:32.903 287 18206.98 69.79 52806.24 88888.00 2006-10-14 20:47:33.403 287 18206.92 69.83 52806.21 88888.00 2006-10-14 20:47:33.903 287 18206.87 69.94 52806.30 88888.00 2006-10-14 20:47:34.403 287 18206.83 69.90 52806.25 88888.00 2006-10-14 20:47:34.903 287 18206.89 69.86 52806.13 88888.00 2006-10-14 20:47:35.403 287 18206.84 69.86 52805.98 88888.00 2006-10-14 20:47:35.903 287 18206.97 69.89 52805.99 88888.00 2006-10-14 20:47:36.403 287 18206.89 69.85 52806.14 88888.00 2006-10-14 20:47:36.903 287 18206.89 69.77 52806.19 88888.00 2006-10-14 20:47:37.403 287 18206.94 69.81 52806.30 88888.00 2006-10-14 20:47:37.903 287 18206.94 69.81 52806.32 88888.00 2006-10-14 20:47:38.403 287 18207.00 69.74 52806.22 88888.00 2006-10-14 20:47:38.903 287 18206.84 69.70 52806.20 88888.00 2006-10-14 20:47:39.403 287 18206.79 69.67 52806.31 88888.00 2006-10-14 20:47:39.903 287 18206.90 69.71 52806.34 88888.00 2006-10-14 20:47:40.403 287 18206.91 69.77 52806.36 88888.00 2006-10-14 20:47:40.903 287 18206.96 69.77 52806.41 88888.00 2006-10-14 20:47:41.403 287 18206.94 69.72 52806.41 88888.00 2006-10-14 20:47:41.903 287 18207.03 69.77 52806.26 88888.00 2006-10-14 20:47:42.403 287 18206.94 69.83 52806.22 88888.00 2006-10-14 20:47:42.903 287 18206.93 69.78 52806.35 88888.00 2006-10-14 20:47:43.403 287 18206.93 69.73 52806.31 88888.00 2006-10-14 20:47:43.903 287 18206.92 69.71 52806.14 88888.00 2006-10-14 20:47:44.403 287 18206.92 69.64 52806.18 88888.00 2006-10-14 20:47:44.903 287 18206.98 69.64 52806.23 88888.00 2006-10-14 20:47:45.403 287 18207.02 69.68 52806.15 88888.00 2006-10-14 20:47:45.903 287 18207.04 69.68 52806.18 88888.00 2006-10-14 20:47:46.403 287 18207.04 69.61 52806.17 88888.00 2006-10-14 20:47:46.903 287 18206.89 69.67 52806.25 88888.00 2006-10-14 20:47:47.403 287 18206.80 69.62 52806.22 88888.00 2006-10-14 20:47:47.903 287 18206.69 69.63 52806.23 88888.00 2006-10-14 20:47:48.403 287 18206.54 69.63 52806.30 88888.00 2006-10-14 20:47:48.903 287 18206.60 69.61 52806.26 88888.00 2006-10-14 20:47:49.403 287 18206.67 69.52 52806.31 88888.00 2006-10-14 20:47:49.903 287 18206.60 69.50 52806.36 88888.00 2006-10-14 20:47:50.403 287 18206.76 69.54 52806.30 88888.00 2006-10-14 20:47:50.903 287 18206.75 69.58 52806.26 88888.00 2006-10-14 20:47:51.403 287 18206.79 69.63 52806.22 88888.00 2006-10-14 20:47:51.903 287 18206.73 69.57 52806.14 88888.00 2006-10-14 20:47:52.403 287 18206.76 69.52 52806.15 88888.00 2006-10-14 20:47:52.903 287 18206.83 69.58 52806.13 88888.00 2006-10-14 20:47:53.403 287 18206.91 69.68 52806.20 88888.00 2006-10-14 20:47:53.903 287 18206.92 69.73 52806.25 88888.00 2006-10-14 20:47:54.403 287 18206.90 69.73 52806.24 88888.00 2006-10-14 20:47:54.903 287 18206.72 69.71 52806.25 88888.00 2006-10-14 20:47:55.403 287 18206.72 69.68 52806.19 88888.00 2006-10-14 20:47:55.903 287 18206.83 69.70 52806.26 88888.00 2006-10-14 20:47:56.403 287 18206.75 69.65 52806.25 88888.00 2006-10-14 20:47:56.903 287 18206.63 69.67 52806.19 88888.00 2006-10-14 20:47:57.403 287 18206.62 69.57 52806.12 88888.00 2006-10-14 20:47:57.903 287 18206.67 69.61 52806.07 88888.00 2006-10-14 20:47:58.403 287 18206.68 69.67 52806.09 88888.00 2006-10-14 20:47:58.903 287 18206.58 69.65 52806.14 88888.00 2006-10-14 20:47:59.403 287 18206.62 69.63 52806.19 88888.00 2006-10-14 20:47:59.903 287 18206.63 69.70 52806.26 88888.00 2006-10-14 20:48:00.403 287 18206.46 69.62 52806.35 88888.00 2006-10-14 20:48:00.903 287 18206.59 69.55 52806.35 88888.00 2006-10-14 20:48:01.403 287 18206.67 69.54 52806.21 88888.00 2006-10-14 20:48:01.903 287 18206.74 69.53 52806.12 88888.00 2006-10-14 20:48:02.403 287 18206.64 69.59 52806.29 88888.00 2006-10-14 20:48:02.903 287 18206.43 69.65 52806.37 88888.00 2006-10-14 20:48:03.403 287 18206.59 69.65 52806.42 88888.00 2006-10-14 20:48:03.903 287 18206.49 69.64 52806.39 88888.00 2006-10-14 20:48:04.403 287 18206.60 69.67 52806.36 88888.00 2006-10-14 20:48:04.903 287 18206.59 69.63 52806.33 88888.00 2006-10-14 20:48:05.403 287 18206.50 69.59 52806.36 88888.00 2006-10-14 20:48:05.903 287 18206.37 69.58 52806.41 88888.00 2006-10-14 20:48:06.403 287 18206.38 69.63 52806.36 88888.00 2006-10-14 20:48:06.903 287 18206.43 69.61 52806.39 88888.00 2006-10-14 20:48:07.403 287 18206.48 69.69 52806.52 88888.00 2006-10-14 20:48:07.903 287 18206.43 69.76 52806.52 88888.00 2006-10-14 20:48:08.403 287 18206.39 69.76 52806.53 88888.00 2006-10-14 20:48:08.903 287 18206.37 69.75 52806.60 88888.00 2006-10-14 20:48:09.403 287 18206.35 69.78 52806.75 88888.00 2006-10-14 20:48:09.903 287 18206.36 69.76 52806.65 88888.00 2006-10-14 20:48:10.403 287 18206.36 69.62 52806.59 88888.00 2006-10-14 20:48:10.903 287 18206.24 69.68 52806.65 88888.00 2006-10-14 20:48:11.403 287 18206.20 69.72 52806.57 88888.00 2006-10-14 20:48:11.903 287 18206.13 69.64 52806.55 88888.00 2006-10-14 20:48:12.403 287 18206.08 69.66 52806.52 88888.00 2006-10-14 20:48:12.903 287 18206.11 69.67 52806.55 88888.00 2006-10-14 20:48:13.403 287 18206.18 69.66 52806.64 88888.00 2006-10-14 20:48:13.903 287 18206.10 69.72 52806.62 88888.00 2006-10-14 20:48:14.403 287 18206.06 69.75 52806.61 88888.00 2006-10-14 20:48:14.903 287 18206.14 69.72 52806.70 88888.00 2006-10-14 20:48:15.403 287 18206.28 69.74 52806.65 88888.00 2006-10-14 20:48:15.903 287 18206.20 69.70 52806.67 88888.00 2006-10-14 20:48:16.403 287 18206.14 69.68 52806.73 88888.00 2006-10-14 20:48:16.903 287 18206.06 69.62 52806.70 88888.00 2006-10-14 20:48:17.403 287 18205.97 69.69 52806.61 88888.00 2006-10-14 20:48:17.903 287 18205.95 69.73 52806.71 88888.00 2006-10-14 20:48:18.403 287 18205.81 69.64 52806.66 88888.00 2006-10-14 20:48:18.903 287 18205.61 69.58 52806.68 88888.00 2006-10-14 20:48:19.403 287 18205.71 69.64 52806.72 88888.00 2006-10-14 20:48:19.903 287 18205.74 69.75 52806.78 88888.00 2006-10-14 20:48:20.403 287 18205.71 69.81 52806.82 88888.00 2006-10-14 20:48:20.903 287 18205.67 69.83 52806.76 88888.00 2006-10-14 20:48:21.403 287 18205.81 69.89 52806.81 88888.00 2006-10-14 20:48:21.903 287 18205.65 69.90 52806.82 88888.00 2006-10-14 20:48:22.403 287 18205.52 69.81 52806.75 88888.00 2006-10-14 20:48:22.903 287 18205.64 69.85 52806.87 88888.00 2006-10-14 20:48:23.400 287 18205.73 69.83 52806.77 88888.00 2006-10-14 20:48:23.900 287 18205.72 69.75 52806.76 88888.00 2006-10-14 20:48:24.400 287 18205.65 69.67 52806.77 88888.00 2006-10-14 20:48:24.900 287 18205.65 69.61 52806.73 88888.00 2006-10-14 20:48:25.400 287 18205.71 69.51 52806.72 88888.00 2006-10-14 20:48:25.900 287 18205.71 69.54 52806.71 88888.00 2006-10-14 20:48:26.400 287 18205.63 69.53 52806.62 88888.00 2006-10-14 20:48:26.900 287 18205.65 69.57 52806.60 88888.00 2006-10-14 20:48:27.400 287 18205.62 69.50 52806.82 88888.00 2006-10-14 20:48:27.900 287 18205.72 69.49 52806.85 88888.00 2006-10-14 20:48:28.400 287 18205.74 69.50 52807.00 88888.00 2006-10-14 20:48:28.900 287 18205.67 69.47 52806.93 88888.00 2006-10-14 20:48:29.400 287 18205.66 69.46 52806.84 88888.00 2006-10-14 20:48:29.900 287 18205.70 69.52 52806.75 88888.00 2006-10-14 20:48:30.400 287 18205.64 69.46 52806.59 88888.00 2006-10-14 20:48:30.900 287 18205.67 69.45 52806.49 88888.00 2006-10-14 20:48:31.400 287 18205.67 69.51 52806.53 88888.00 2006-10-14 20:48:31.900 287 18205.76 69.50 52806.59 88888.00 2006-10-14 20:48:32.400 287 18205.88 69.44 52806.44 88888.00 2006-10-14 20:48:32.900 287 18205.87 69.39 52806.55 88888.00 2006-10-14 20:48:33.400 287 18205.81 69.51 52806.65 88888.00 2006-10-14 20:48:33.900 287 18205.87 69.54 52806.73 88888.00 2006-10-14 20:48:34.400 287 18205.85 69.52 52806.75 88888.00 2006-10-14 20:48:34.900 287 18205.87 69.51 52806.80 88888.00 2006-10-14 20:48:35.400 287 18205.81 69.56 52806.94 88888.00 2006-10-14 20:48:35.900 287 18205.78 69.56 52806.83 88888.00 2006-10-14 20:48:36.400 287 18205.77 69.46 52806.68 88888.00 2006-10-14 20:48:36.900 287 18205.86 69.43 52806.70 88888.00 2006-10-14 20:48:37.400 287 18205.77 69.43 52806.77 88888.00 2006-10-14 20:48:37.900 287 18205.84 69.41 52806.82 88888.00 2006-10-14 20:48:38.400 287 18205.89 69.29 52806.84 88888.00 2006-10-14 20:48:38.900 287 18205.93 69.30 52806.81 88888.00 2006-10-14 20:48:39.400 287 18205.89 69.34 52806.76 88888.00 2006-10-14 20:48:39.900 287 18205.80 69.32 52806.62 88888.00 2006-10-14 20:48:40.400 287 18205.89 69.31 52806.58 88888.00 2006-10-14 20:48:40.900 287 18205.81 69.31 52806.54 88888.00 2006-10-14 20:48:41.400 287 18205.72 69.33 52806.56 88888.00 2006-10-14 20:48:41.900 287 18205.62 69.29 52806.48 88888.00 2006-10-14 20:48:42.400 287 18205.65 69.18 52806.43 88888.00 2006-10-14 20:48:42.900 287 18206.09 69.21 52806.49 88888.00 2006-10-14 20:48:43.400 287 18206.18 69.21 52806.69 88888.00 2006-10-14 20:48:43.900 287 18205.93 69.14 52806.72 88888.00 2006-10-14 20:48:44.400 287 18205.91 69.12 52806.59 88888.00 2006-10-14 20:48:44.900 287 18205.95 69.15 52806.53 88888.00 2006-10-14 20:48:45.400 287 18205.96 69.10 52806.53 88888.00 2006-10-14 20:48:45.900 287 18205.92 69.05 52806.48 88888.00 2006-10-14 20:48:46.400 287 18205.83 69.02 52806.57 88888.00 2006-10-14 20:48:46.900 287 18205.88 68.94 52806.54 88888.00 2006-10-14 20:48:47.400 287 18205.93 68.96 52806.55 88888.00 2006-10-14 20:48:47.900 287 18205.97 69.00 52806.57 88888.00 2006-10-14 20:48:48.400 287 18205.92 68.96 52806.58 88888.00 2006-10-14 20:48:48.900 287 18205.91 68.91 52806.52 88888.00 2006-10-14 20:48:49.400 287 18205.99 68.99 52806.53 88888.00 2006-10-14 20:48:49.900 287 18206.06 68.98 52806.53 88888.00 2006-10-14 20:48:50.400 287 18205.94 68.95 52806.34 88888.00 2006-10-14 20:48:50.900 287 18205.86 68.84 52806.34 88888.00 2006-10-14 20:48:51.400 287 18205.96 68.81 52806.32 88888.00 2006-10-14 20:48:51.900 287 18206.04 68.88 52806.38 88888.00 2006-10-14 20:48:52.400 287 18206.06 68.83 52806.44 88888.00 2006-10-14 20:48:52.900 287 18206.02 68.75 52806.41 88888.00 2006-10-14 20:48:53.400 287 18205.93 68.80 52806.42 88888.00 2006-10-14 20:48:53.900 287 18205.96 68.77 52806.30 88888.00 2006-10-14 20:48:54.400 287 18205.88 68.77 52806.33 88888.00 2006-10-14 20:48:54.900 287 18205.86 68.69 52806.43 88888.00 2006-10-14 20:48:55.400 287 18205.96 68.69 52806.46 88888.00 2006-10-14 20:48:55.900 287 18205.89 68.63 52806.34 88888.00 2006-10-14 20:48:56.400 287 18205.95 68.64 52806.27 88888.00 2006-10-14 20:48:56.900 287 18205.98 68.64 52806.27 88888.00 2006-10-14 20:48:57.400 287 18205.92 68.62 52806.37 88888.00 2006-10-14 20:48:57.900 287 18205.81 68.58 52806.44 88888.00 2006-10-14 20:48:58.400 287 18205.83 68.59 52806.44 88888.00 2006-10-14 20:48:58.900 287 18205.96 68.53 52806.35 88888.00 2006-10-14 20:48:59.400 287 18205.98 68.50 52806.39 88888.00 2006-10-14 20:48:59.900 287 18205.89 68.51 52806.31 88888.00 2006-10-14 20:49:00.400 287 18205.83 68.53 52806.30 88888.00 2006-10-14 20:49:00.900 287 18205.87 68.57 52806.41 88888.00 2006-10-14 20:49:01.400 287 18205.94 68.56 52806.44 88888.00 2006-10-14 20:49:01.900 287 18205.91 68.54 52806.45 88888.00 2006-10-14 20:49:02.400 287 18205.84 68.59 52806.39 88888.00 2006-10-14 20:49:02.900 287 18205.85 68.64 52806.36 88888.00 2006-10-14 20:49:03.400 287 18205.80 68.51 52806.43 88888.00 2006-10-14 20:49:03.900 287 18205.74 68.53 52806.41 88888.00 2006-10-14 20:49:04.400 287 18205.76 68.52 52806.38 88888.00 2006-10-14 20:49:04.900 287 18205.85 68.51 52806.57 88888.00 2006-10-14 20:49:05.400 287 18206.05 68.47 52806.65 88888.00 2006-10-14 20:49:05.900 287 18205.86 68.54 52806.55 88888.00 2006-10-14 20:49:06.400 287 18205.85 68.64 52806.56 88888.00 2006-10-14 20:49:06.900 287 18205.92 68.62 52806.55 88888.00 2006-10-14 20:49:07.400 287 18205.89 68.49 52806.41 88888.00 2006-10-14 20:49:07.900 287 18205.88 68.47 52806.46 88888.00 2006-10-14 20:49:08.400 287 18205.95 68.42 52806.50 88888.00 2006-10-14 20:49:08.900 287 18206.04 68.33 52806.77 88888.00 2006-10-14 20:49:09.400 287 18206.07 68.36 52806.73 88888.00 2006-10-14 20:49:09.900 287 18205.97 68.33 52806.65 88888.00 2006-10-14 20:49:10.400 287 18205.87 68.32 52806.66 88888.00 2006-10-14 20:49:10.900 287 18205.89 68.22 52806.57 88888.00 2006-10-14 20:49:11.400 287 18205.96 68.20 52806.54 88888.00 2006-10-14 20:49:11.900 287 18205.92 68.22 52806.47 88888.00 2006-10-14 20:49:12.400 287 18205.93 68.20 52806.50 88888.00 2006-10-14 20:49:12.900 287 18205.97 68.13 52806.50 88888.00 2006-10-14 20:49:13.400 287 18205.87 68.18 52806.65 88888.00 2006-10-14 20:49:13.900 287 18205.88 68.23 52806.78 88888.00 2006-10-14 20:49:14.400 287 18205.95 68.29 52806.79 88888.00 2006-10-14 20:49:14.900 287 18205.99 68.22 52806.82 88888.00 2006-10-14 20:49:15.400 287 18206.07 68.14 52806.76 88888.00 2006-10-14 20:49:15.900 287 18206.10 68.09 52806.66 88888.00 2006-10-14 20:49:16.400 287 18206.10 68.05 52806.68 88888.00 2006-10-14 20:49:16.900 287 18206.10 68.00 52806.60 88888.00 2006-10-14 20:49:17.400 287 18206.15 68.12 52806.48 88888.00 2006-10-14 20:49:17.900 287 18205.96 68.05 52806.69 88888.00 2006-10-14 20:49:18.400 287 18205.96 68.06 52806.77 88888.00 2006-10-14 20:49:18.900 287 18205.98 68.02 52806.62 88888.00 2006-10-14 20:49:19.400 287 18205.95 67.99 52806.61 88888.00 2006-10-14 20:49:19.900 287 18205.94 67.94 52806.66 88888.00 2006-10-14 20:49:20.400 287 18205.98 67.91 52806.65 88888.00 2006-10-14 20:49:20.900 287 18205.97 67.87 52806.57 88888.00 2006-10-14 20:49:21.400 287 18205.93 67.77 52806.58 88888.00 2006-10-14 20:49:21.900 287 18205.91 67.75 52806.55 88888.00 2006-10-14 20:49:22.400 287 18205.98 67.79 52806.53 88888.00 2006-10-14 20:49:22.900 287 18205.96 67.81 52806.45 88888.00 2006-10-14 20:49:23.400 287 18205.86 67.81 52806.42 88888.00 2006-10-14 20:49:23.900 287 18205.92 67.73 52806.41 88888.00 2006-10-14 20:49:24.400 287 18206.25 67.72 52806.56 88888.00 2006-10-14 20:49:24.900 287 18206.14 67.66 52806.55 88888.00 2006-10-14 20:49:25.400 287 18205.95 67.67 52806.44 88888.00 2006-10-14 20:49:25.900 287 18205.94 67.67 52806.46 88888.00 2006-10-14 20:49:26.400 287 18205.89 67.61 52806.58 88888.00 2006-10-14 20:49:26.900 287 18205.91 67.62 52806.70 88888.00 2006-10-14 20:49:27.400 287 18205.93 67.63 52806.60 88888.00 2006-10-14 20:49:27.900 287 18205.94 67.56 52806.58 88888.00 2006-10-14 20:49:28.400 287 18205.88 67.53 52806.50 88888.00 2006-10-14 20:49:28.900 287 18205.87 67.48 52806.47 88888.00 2006-10-14 20:49:29.400 287 18205.84 67.48 52806.47 88888.00 2006-10-14 20:49:29.900 287 18205.87 67.43 52806.55 88888.00 2006-10-14 20:49:30.400 287 18206.14 67.39 52806.64 88888.00 2006-10-14 20:49:30.900 287 18206.05 67.37 52806.68 88888.00 2006-10-14 20:49:31.400 287 18206.09 67.45 52806.70 88888.00 2006-10-14 20:49:31.900 287 18205.92 67.43 52806.65 88888.00 2006-10-14 20:49:32.400 287 18205.81 67.38 52806.58 88888.00 2006-10-14 20:49:32.900 287 18205.86 67.37 52806.55 88888.00 2006-10-14 20:49:33.400 287 18205.92 67.33 52806.61 88888.00 2006-10-14 20:49:33.900 287 18205.85 67.33 52806.65 88888.00 2006-10-14 20:49:34.400 287 18205.87 67.30 52806.57 88888.00 2006-10-14 20:49:34.900 287 18205.83 67.28 52806.57 88888.00 2006-10-14 20:49:35.400 287 18205.76 67.45 52806.56 88888.00 2006-10-14 20:49:35.900 287 18205.84 67.49 52806.64 88888.00 2006-10-14 20:49:36.400 287 18205.75 67.46 52806.77 88888.00 2006-10-14 20:49:36.900 287 18205.73 67.48 52806.87 88888.00 2006-10-14 20:49:37.400 287 18205.66 67.50 52806.75 88888.00 2006-10-14 20:49:37.900 287 18205.61 67.43 52806.65 88888.00 2006-10-14 20:49:38.400 287 18205.60 67.36 52806.61 88888.00 2006-10-14 20:49:38.900 287 18205.65 67.35 52806.68 88888.00 2006-10-14 20:49:39.400 287 18205.78 67.40 52806.69 88888.00 2006-10-14 20:49:39.900 287 18205.77 67.42 52806.76 88888.00 2006-10-14 20:49:40.400 287 18205.75 67.44 52806.72 88888.00 2006-10-14 20:49:40.900 287 18205.76 67.40 52806.70 88888.00 2006-10-14 20:49:41.400 287 18205.74 67.44 52806.67 88888.00 2006-10-14 20:49:41.900 287 18205.81 67.51 52806.61 88888.00 2006-10-14 20:49:42.400 287 18205.85 67.51 52806.70 88888.00 2006-10-14 20:49:42.900 287 18205.86 67.56 52806.88 88888.00 2006-10-14 20:49:43.400 287 18205.82 67.54 52806.70 88888.00 2006-10-14 20:49:43.900 287 18205.75 67.48 52806.70 88888.00 2006-10-14 20:49:44.400 287 18205.76 67.47 52806.79 88888.00 2006-10-14 20:49:44.900 287 18205.76 67.48 52806.79 88888.00 2006-10-14 20:49:45.400 287 18205.85 67.48 52806.64 88888.00 2006-10-14 20:49:45.900 287 18205.85 67.41 52806.67 88888.00 2006-10-14 20:49:46.400 287 18205.88 67.41 52806.66 88888.00 2006-10-14 20:49:46.900 287 18205.88 67.36 52806.70 88888.00 2006-10-14 20:49:47.400 287 18205.91 67.30 52806.69 88888.00 2006-10-14 20:49:47.900 287 18205.95 67.29 52806.57 88888.00 2006-10-14 20:49:48.400 287 18205.97 67.20 52806.55 88888.00 2006-10-14 20:49:48.900 287 18206.00 67.18 52806.61 88888.00 2006-10-14 20:49:49.400 287 18206.13 67.18 52806.66 88888.00 2006-10-14 20:49:49.900 287 18206.04 67.21 52806.71 88888.00 2006-10-14 20:49:50.400 287 18205.96 67.16 52806.65 88888.00 2006-10-14 20:49:50.900 287 18205.93 67.17 52806.80 88888.00 2006-10-14 20:49:51.400 287 18205.87 67.26 52806.85 88888.00 2006-10-14 20:49:51.900 287 18205.95 67.28 52806.82 88888.00 2006-10-14 20:49:52.400 287 18206.02 67.31 52806.87 88888.00 2006-10-14 20:49:52.900 287 18206.13 67.30 52806.85 88888.00 2006-10-14 20:49:53.400 287 18206.09 67.23 52806.84 88888.00 2006-10-14 20:49:53.900 287 18206.09 67.24 52806.77 88888.00 2006-10-14 20:49:54.400 287 18206.11 67.32 52806.60 88888.00 2006-10-14 20:49:54.900 287 18206.29 67.23 52806.58 88888.00 2006-10-14 20:49:55.400 287 18206.36 67.28 52806.69 88888.00 2006-10-14 20:49:55.900 287 18206.30 67.32 52806.70 88888.00 2006-10-14 20:49:56.400 287 18206.19 67.25 52806.70 88888.00 2006-10-14 20:49:56.900 287 18206.29 67.21 52806.55 88888.00 2006-10-14 20:49:57.400 287 18206.30 67.18 52806.48 88888.00 2006-10-14 20:49:57.900 287 18206.21 67.20 52806.56 88888.00 2006-10-14 20:49:58.400 287 18206.24 67.21 52806.60 88888.00 2006-10-14 20:49:58.900 287 18206.35 67.19 52806.64 88888.00 2006-10-14 20:49:59.400 287 18206.24 67.15 52806.65 88888.00 2006-10-14 20:49:59.900 287 18206.26 67.05 52806.66 88888.00 2006-10-14 20:50:00.400 287 18206.29 67.07 52806.64 88888.00 2006-10-14 20:50:00.900 287 18206.30 67.15 52806.62 88888.00 2006-10-14 20:50:01.400 287 18206.31 67.16 52806.71 88888.00 2006-10-14 20:50:01.900 287 18206.35 67.19 52806.70 88888.00 2006-10-14 20:50:02.400 287 18206.36 67.15 52806.68 88888.00 2006-10-14 20:50:02.900 287 18206.29 67.10 52806.77 88888.00 2006-10-14 20:50:03.400 287 18206.22 67.06 52806.79 88888.00 2006-10-14 20:50:03.900 287 18206.08 67.11 52806.65 88888.00 2006-10-14 20:50:04.400 287 18206.09 67.07 52806.54 88888.00 2006-10-14 20:50:04.900 287 18206.18 67.02 52806.55 88888.00 2006-10-14 20:50:05.400 287 18206.24 66.97 52806.57 88888.00 2006-10-14 20:50:05.900 287 18206.28 66.90 52806.58 88888.00 2006-10-14 20:50:06.400 287 18206.17 66.88 52806.56 88888.00 2006-10-14 20:50:06.900 287 18206.22 66.82 52806.46 88888.00 2006-10-14 20:50:07.400 287 18206.17 66.84 52806.53 88888.00 2006-10-14 20:50:07.900 287 18206.13 66.95 52806.52 88888.00 2006-10-14 20:50:08.400 287 18206.21 66.97 52806.34 88888.00 2006-10-14 20:50:08.900 287 18206.17 66.96 52806.44 88888.00 2006-10-14 20:50:09.400 287 18206.04 66.92 52806.60 88888.00 2006-10-14 20:50:09.900 287 18206.13 66.89 52806.58 88888.00 2006-10-14 20:50:10.400 287 18206.08 66.87 52806.59 88888.00 2006-10-14 20:50:10.900 287 18206.21 66.91 52806.78 88888.00 2006-10-14 20:50:11.400 287 18206.24 66.90 52806.84 88888.00 2006-10-14 20:50:11.900 287 18206.29 66.86 52806.69 88888.00 2006-10-14 20:50:12.400 287 18206.28 66.85 52806.70 88888.00 2006-10-14 20:50:12.900 287 18206.25 66.81 52806.60 88888.00 2006-10-14 20:50:13.400 287 18206.14 66.82 52806.53 88888.00 2006-10-14 20:50:13.900 287 18206.13 66.75 52806.57 88888.00 2006-10-14 20:50:14.400 287 18206.16 66.62 52806.61 88888.00 2006-10-14 20:50:14.900 287 18206.26 66.62 52806.57 88888.00 2006-10-14 20:50:15.400 287 18206.26 66.65 52806.59 88888.00 2006-10-14 20:50:15.900 287 18206.30 66.68 52806.69 88888.00 2006-10-14 20:50:16.400 287 18206.27 66.65 52806.70 88888.00 2006-10-14 20:50:16.900 287 18206.13 66.66 52806.73 88888.00 2006-10-14 20:50:17.400 287 18206.09 66.66 52806.72 88888.00 2006-10-14 20:50:17.900 287 18206.03 66.65 52806.77 88888.00 2006-10-14 20:50:18.400 287 18206.05 66.64 52806.75 88888.00 2006-10-14 20:50:18.900 287 18206.21 66.62 52806.70 88888.00 2006-10-14 20:50:19.400 287 18206.15 66.53 52806.69 88888.00 2006-10-14 20:50:19.900 287 18205.95 66.49 52806.72 88888.00 2006-10-14 20:50:20.400 287 18205.95 66.45 52806.68 88888.00 2006-10-14 20:50:20.900 287 18205.91 66.40 52806.73 88888.00 2006-10-14 20:50:21.400 287 18205.86 66.41 52806.68 88888.00 2006-10-14 20:50:21.900 287 18205.92 66.45 52806.64 88888.00 2006-10-14 20:50:22.400 287 18205.96 66.54 52806.76 88888.00 2006-10-14 20:50:22.900 287 18206.03 66.57 52806.71 88888.00 2006-10-14 20:50:23.400 287 18206.07 66.55 52806.77 88888.00 2006-10-14 20:50:23.900 287 18205.98 66.61 52806.90 88888.00 2006-10-14 20:50:24.400 287 18205.99 66.66 52806.83 88888.00 2006-10-14 20:50:24.900 287 18205.94 66.70 52806.89 88888.00 2006-10-14 20:50:25.400 287 18206.04 66.67 52806.96 88888.00 2006-10-14 20:50:25.900 287 18206.05 66.67 52807.03 88888.00 2006-10-14 20:50:26.400 287 18206.07 66.65 52806.99 88888.00 2006-10-14 20:50:26.900 287 18206.04 66.64 52806.89 88888.00 2006-10-14 20:50:27.400 287 18205.96 66.65 52806.88 88888.00 2006-10-14 20:50:27.900 287 18205.86 66.69 52806.88 88888.00 2006-10-14 20:50:28.400 287 18205.94 66.81 52806.94 88888.00 2006-10-14 20:50:28.900 287 18206.18 66.77 52806.85 88888.00 2006-10-14 20:50:29.400 287 18206.05 66.75 52806.83 88888.00 2006-10-14 20:50:29.900 287 18205.95 66.68 52806.73 88888.00 2006-10-14 20:50:30.400 287 18205.88 66.68 52806.70 88888.00 2006-10-14 20:50:30.900 287 18205.83 66.72 52806.77 88888.00 2006-10-14 20:50:31.400 287 18205.95 66.69 52806.90 88888.00 2006-10-14 20:50:31.900 287 18205.91 66.69 52806.96 88888.00 2006-10-14 20:50:32.400 287 18205.85 66.73 52806.96 88888.00 2006-10-14 20:50:32.900 287 18205.82 66.73 52806.80 88888.00 2006-10-14 20:50:33.400 287 18205.87 66.73 52806.78 88888.00 2006-10-14 20:50:33.900 287 18205.93 66.73 52806.84 88888.00 2006-10-14 20:50:34.400 287 18205.86 66.77 52806.81 88888.00 2006-10-14 20:50:34.900 287 18205.88 66.77 52806.80 88888.00 2006-10-14 20:50:35.400 287 18206.04 66.74 52806.79 88888.00 2006-10-14 20:50:35.900 287 18206.11 66.67 52806.83 88888.00 2006-10-14 20:50:36.400 287 18205.94 66.70 52806.88 88888.00 2006-10-14 20:50:36.900 287 18205.92 66.72 52806.83 88888.00 2006-10-14 20:50:37.400 287 18205.95 66.70 52806.90 88888.00 2006-10-14 20:50:37.900 287 18205.88 66.79 52806.82 88888.00 2006-10-14 20:50:38.400 287 18205.92 66.82 52806.78 88888.00 2006-10-14 20:50:38.900 287 18205.93 66.90 52806.87 88888.00 2006-10-14 20:50:39.400 287 18205.92 66.84 52806.77 88888.00 2006-10-14 20:50:39.900 287 18205.99 66.79 52806.75 88888.00 2006-10-14 20:50:40.400 287 18205.99 66.87 52806.80 88888.00 2006-10-14 20:50:40.900 287 18205.95 66.89 52806.84 88888.00 2006-10-14 20:50:41.400 287 18205.95 66.89 52806.99 88888.00 2006-10-14 20:50:41.900 287 18206.06 66.95 52806.83 88888.00 2006-10-14 20:50:42.400 287 18205.98 66.94 52806.71 88888.00 2006-10-14 20:50:42.900 287 18205.91 66.96 52806.79 88888.00 2006-10-14 20:50:43.400 287 18205.98 66.99 52806.85 88888.00 2006-10-14 20:50:43.900 287 18205.99 67.01 52806.87 88888.00 2006-10-14 20:50:44.400 287 18205.89 67.03 52806.85 88888.00 2006-10-14 20:50:44.900 287 18205.88 66.98 52806.92 88888.00 2006-10-14 20:50:45.400 287 18206.09 66.94 52806.89 88888.00 2006-10-14 20:50:45.900 287 18206.09 66.98 52806.89 88888.00 2006-10-14 20:50:46.400 287 18205.93 67.00 52806.90 88888.00 2006-10-14 20:50:46.900 287 18205.75 66.96 52806.92 88888.00 2006-10-14 20:50:47.400 287 18205.78 66.97 52806.87 88888.00 2006-10-14 20:50:47.900 287 18205.86 66.90 52806.96 88888.00 2006-10-14 20:50:48.400 287 18205.78 66.90 52807.07 88888.00 2006-10-14 20:50:48.900 287 18205.70 67.00 52806.99 88888.00 2006-10-14 20:50:49.400 287 18205.77 67.02 52807.01 88888.00 2006-10-14 20:50:49.900 287 18205.75 67.01 52807.07 88888.00 2006-10-14 20:50:50.400 287 18205.67 67.09 52807.10 88888.00 2006-10-14 20:50:50.900 287 18205.61 67.12 52807.29 88888.00 2006-10-14 20:50:51.400 287 18205.67 67.13 52807.19 88888.00 2006-10-14 20:50:51.900 287 18205.66 67.09 52807.01 88888.00 2006-10-14 20:50:52.400 287 18205.63 67.06 52806.97 88888.00 2006-10-14 20:50:52.900 287 18205.73 66.96 52806.94 88888.00 2006-10-14 20:50:53.400 287 18205.74 66.89 52806.88 88888.00 2006-10-14 20:50:53.900 287 18205.78 66.86 52806.85 88888.00 2006-10-14 20:50:54.400 287 18205.73 66.79 52806.90 88888.00 2006-10-14 20:50:54.900 287 18205.75 66.77 52806.90 88888.00 2006-10-14 20:50:55.400 287 18205.70 66.83 52806.91 88888.00 2006-10-14 20:50:55.900 287 18205.59 66.88 52806.96 88888.00 2006-10-14 20:50:56.400 287 18205.53 66.88 52807.05 88888.00 2006-10-14 20:50:56.900 287 18205.53 66.86 52807.07 88888.00 2006-10-14 20:50:57.400 287 18205.55 66.95 52807.10 88888.00 2006-10-14 20:50:57.900 287 18205.46 67.05 52807.17 88888.00 2006-10-14 20:50:58.400 287 18205.37 67.05 52807.26 88888.00 2006-10-14 20:50:58.900 287 18205.40 66.88 52807.18 88888.00 2006-10-14 20:50:59.400 287 18205.40 66.78 52807.20 88888.00 2006-10-14 20:50:59.900 287 18205.44 66.87 52807.17 88888.00 2006-10-14 20:51:00.400 287 18205.50 66.96 52807.17 88888.00 2006-10-14 20:51:00.900 287 18205.42 66.96 52807.27 88888.00 2006-10-14 20:51:01.400 287 18205.44 66.90 52807.26 88888.00 2006-10-14 20:51:01.900 287 18205.49 66.96 52807.19 88888.00 2006-10-14 20:51:02.400 287 18205.60 66.96 52807.22 88888.00 2006-10-14 20:51:02.900 287 18205.52 66.98 52807.22 88888.00 2006-10-14 20:51:03.400 287 18205.45 67.03 52807.12 88888.00 2006-10-14 20:51:03.900 287 18205.44 67.00 52807.17 88888.00 2006-10-14 20:51:04.400 287 18205.28 67.03 52807.18 88888.00 2006-10-14 20:51:04.900 287 18205.21 67.08 52807.26 88888.00 2006-10-14 20:51:05.400 287 18205.24 67.02 52807.30 88888.00 2006-10-14 20:51:05.900 287 18205.28 66.98 52807.35 88888.00 2006-10-14 20:51:06.400 287 18205.34 66.98 52807.25 88888.00 2006-10-14 20:51:06.900 287 18205.41 66.97 52807.10 88888.00 2006-10-14 20:51:07.400 287 18205.41 66.98 52807.04 88888.00 2006-10-14 20:51:07.900 287 18205.37 66.94 52806.99 88888.00 2006-10-14 20:51:08.400 287 18205.29 66.99 52807.05 88888.00 2006-10-14 20:51:08.900 287 18205.28 66.98 52807.07 88888.00 2006-10-14 20:51:09.400 287 18205.31 66.87 52807.13 88888.00 2006-10-14 20:51:09.900 287 18205.45 66.92 52807.19 88888.00 2006-10-14 20:51:10.400 287 18205.35 66.85 52807.26 88888.00 2006-10-14 20:51:10.900 287 18205.32 66.82 52807.17 88888.00 2006-10-14 20:51:11.400 287 18205.24 66.88 52807.17 88888.00 2006-10-14 20:51:11.900 287 18205.21 66.86 52807.18 88888.00 2006-10-14 20:51:12.400 287 18205.18 66.85 52807.20 88888.00 2006-10-14 20:51:12.900 287 18205.27 66.94 52807.20 88888.00 2006-10-14 20:51:13.400 287 18205.32 67.03 52807.14 88888.00 2006-10-14 20:51:13.900 287 18205.27 67.06 52807.18 88888.00 2006-10-14 20:51:14.400 287 18205.19 67.06 52807.19 88888.00 2006-10-14 20:51:14.900 287 18205.18 67.09 52807.18 88888.00 2006-10-14 20:51:15.400 287 18205.18 67.05 52807.22 88888.00 2006-10-14 20:51:15.900 287 18205.12 66.99 52807.16 88888.00 2006-10-14 20:51:16.400 287 18204.98 66.96 52807.23 88888.00 2006-10-14 20:51:16.900 287 18205.02 67.02 52807.22 88888.00 2006-10-14 20:51:17.400 287 18205.15 67.13 52807.08 88888.00 2006-10-14 20:51:17.900 287 18205.17 67.16 52807.16 88888.00 2006-10-14 20:51:18.400 287 18205.18 67.05 52807.13 88888.00 2006-10-14 20:51:18.900 287 18205.17 66.97 52807.22 88888.00 2006-10-14 20:51:19.400 287 18205.09 66.94 52807.15 88888.00 2006-10-14 20:51:19.900 287 18205.08 66.95 52807.04 88888.00 2006-10-14 20:51:20.400 287 18205.16 67.02 52807.07 88888.00 2006-10-14 20:51:20.900 287 18205.09 67.04 52807.20 88888.00 2006-10-14 20:51:21.400 287 18204.95 67.07 52807.23 88888.00 2006-10-14 20:51:21.900 287 18204.98 67.16 52807.23 88888.00 2006-10-14 20:51:22.400 287 18204.97 67.11 52807.26 88888.00 2006-10-14 20:51:22.900 287 18205.01 67.17 52807.35 88888.00 2006-10-14 20:51:23.400 287 18205.05 67.11 52807.39 88888.00 2006-10-14 20:51:23.900 287 18204.98 67.04 52807.38 88888.00 2006-10-14 20:51:24.400 287 18205.00 67.09 52807.34 88888.00 2006-10-14 20:51:24.900 287 18204.95 67.07 52807.35 88888.00 2006-10-14 20:51:25.400 287 18204.97 67.02 52807.24 88888.00 2006-10-14 20:51:25.900 287 18204.86 67.02 52807.24 88888.00 2006-10-14 20:51:26.400 287 18204.80 67.07 52807.31 88888.00 2006-10-14 20:51:26.900 287 18204.86 67.08 52807.23 88888.00 2006-10-14 20:51:27.400 287 18204.62 67.02 52807.14 88888.00 2006-10-14 20:51:27.900 287 18204.57 66.97 52807.20 88888.00 2006-10-14 20:51:28.400 287 18204.66 66.89 52807.26 88888.00 2006-10-14 20:51:28.900 287 18204.64 66.92 52807.28 88888.00 2006-10-14 20:51:29.400 287 18204.61 66.90 52807.25 88888.00 2006-10-14 20:51:29.900 287 18204.51 66.95 52807.27 88888.00 2006-10-14 20:51:30.400 287 18204.51 66.97 52807.35 88888.00 2006-10-14 20:51:30.900 287 18204.43 66.90 52807.39 88888.00 2006-10-14 20:51:31.400 287 18204.43 66.86 52807.57 88888.00 2006-10-14 20:51:31.900 287 18204.47 66.89 52807.63 88888.00 2006-10-14 20:51:32.400 287 18204.44 66.89 52807.52 88888.00 2006-10-14 20:51:32.900 287 18204.46 66.78 52807.48 88888.00 2006-10-14 20:51:33.400 287 18204.45 66.77 52807.40 88888.00 2006-10-14 20:51:33.900 287 18204.41 66.79 52807.35 88888.00 2006-10-14 20:51:34.400 287 18204.28 66.70 52807.30 88888.00 2006-10-14 20:51:34.900 287 18204.31 66.73 52807.25 88888.00 2006-10-14 20:51:35.400 287 18204.40 66.83 52807.17 88888.00 2006-10-14 20:51:35.900 287 18204.36 66.84 52807.16 88888.00 2006-10-14 20:51:36.400 287 18204.34 66.89 52807.24 88888.00 2006-10-14 20:51:36.900 287 18204.39 66.92 52807.39 88888.00 2006-10-14 20:51:37.400 287 18204.35 66.83 52807.50 88888.00 2006-10-14 20:51:37.900 287 18204.40 66.86 52807.53 88888.00 2006-10-14 20:51:38.400 287 18204.43 66.81 52807.58 88888.00 2006-10-14 20:51:38.900 287 18204.33 66.84 52807.43 88888.00 2006-10-14 20:51:39.400 287 18204.29 66.90 52807.41 88888.00 2006-10-14 20:51:39.900 287 18204.35 66.88 52807.52 88888.00 2006-10-14 20:51:40.400 287 18204.24 66.81 52807.31 88888.00 2006-10-14 20:51:40.900 287 18204.25 66.79 52807.23 88888.00 2006-10-14 20:51:41.400 287 18204.15 66.79 52807.27 88888.00 2006-10-14 20:51:41.900 287 18204.18 66.83 52807.33 88888.00 2006-10-14 20:51:42.400 287 18204.16 66.83 52807.35 88888.00 2006-10-14 20:51:42.900 287 18204.13 66.83 52807.41 88888.00 2006-10-14 20:51:43.400 287 18204.01 66.81 52807.43 88888.00 2006-10-14 20:51:43.900 287 18204.16 66.75 52807.46 88888.00 2006-10-14 20:51:44.400 287 18204.21 66.77 52807.37 88888.00 2006-10-14 20:51:44.900 287 18204.18 66.75 52807.28 88888.00 2006-10-14 20:51:45.400 287 18204.11 66.77 52807.31 88888.00 2006-10-14 20:51:45.900 287 18204.00 66.74 52807.41 88888.00 2006-10-14 20:51:46.400 287 18203.91 66.75 52807.40 88888.00 2006-10-14 20:51:46.900 287 18203.96 66.78 52807.10 88888.00 2006-10-14 20:51:47.400 287 18204.05 66.90 52807.05 88888.00 2006-10-14 20:51:47.900 287 18204.01 66.97 52807.23 88888.00 2006-10-14 20:51:48.400 287 18204.00 66.90 52807.36 88888.00 2006-10-14 20:51:48.900 287 18204.02 66.79 52807.48 88888.00 2006-10-14 20:51:49.400 287 18204.02 66.75 52807.57 88888.00 2006-10-14 20:51:49.900 287 18203.99 66.88 52807.60 88888.00 2006-10-14 20:51:50.400 287 18203.91 66.89 52807.58 88888.00 2006-10-14 20:51:50.900 287 18203.98 66.88 52807.52 88888.00 2006-10-14 20:51:51.400 287 18204.05 66.82 52807.53 88888.00 2006-10-14 20:51:51.900 287 18203.99 66.82 52807.51 88888.00 2006-10-14 20:51:52.400 287 18203.89 66.83 52807.39 88888.00 2006-10-14 20:51:52.900 287 18203.91 66.91 52807.54 88888.00 2006-10-14 20:51:53.400 287 18203.99 66.92 52807.62 88888.00 2006-10-14 20:51:53.900 287 18204.04 66.81 52807.61 88888.00 2006-10-14 20:51:54.400 287 18203.92 66.79 52807.63 88888.00 2006-10-14 20:51:54.900 287 18203.80 66.80 52807.63 88888.00 2006-10-14 20:51:55.400 287 18203.82 66.83 52807.70 88888.00 2006-10-14 20:51:55.900 287 18203.78 66.89 52807.82 88888.00 2006-10-14 20:51:56.400 287 18203.74 66.97 52807.88 88888.00 2006-10-14 20:51:56.900 287 18203.87 66.97 52807.92 88888.00 2006-10-14 20:51:57.400 287 18203.78 67.00 52807.86 88888.00 2006-10-14 20:51:57.900 287 18203.67 67.06 52807.94 88888.00 2006-10-14 20:51:58.400 287 18203.54 67.11 52807.76 88888.00 2006-10-14 20:51:58.900 287 18203.49 67.09 52807.75 88888.00 2006-10-14 20:51:59.400 287 18203.48 67.08 52807.77 88888.00 2006-10-14 20:51:59.900 287 18203.57 67.16 52807.87 88888.00 2006-10-14 20:52:00.400 287 18203.58 67.21 52807.91 88888.00 2006-10-14 20:52:00.900 287 18203.56 67.22 52807.86 88888.00 2006-10-14 20:52:01.400 287 18203.50 67.20 52807.95 88888.00 2006-10-14 20:52:01.900 287 18203.67 67.17 52808.05 88888.00 2006-10-14 20:52:02.400 287 18203.61 67.21 52808.04 88888.00 2006-10-14 20:52:02.900 287 18203.53 67.20 52807.94 88888.00 2006-10-14 20:52:03.400 287 18203.46 67.22 52807.83 88888.00 2006-10-14 20:52:03.900 287 18203.39 67.10 52807.75 88888.00 2006-10-14 20:52:04.400 287 18203.24 67.07 52807.72 88888.00 2006-10-14 20:52:04.900 287 18203.21 67.14 52807.82 88888.00 2006-10-14 20:52:05.400 287 18203.36 67.09 52807.77 88888.00 2006-10-14 20:52:05.900 287 18203.40 67.14 52807.75 88888.00 2006-10-14 20:52:06.400 287 18203.43 67.19 52807.76 88888.00 2006-10-14 20:52:06.900 287 18203.39 67.20 52807.62 88888.00 2006-10-14 20:52:07.400 287 18203.31 67.18 52807.75 88888.00 2006-10-14 20:52:07.900 287 18203.32 67.20 52807.81 88888.00 2006-10-14 20:52:08.400 287 18203.23 67.17 52807.86 88888.00 2006-10-14 20:52:08.900 287 18203.11 67.13 52807.81 88888.00 2006-10-14 20:52:09.400 287 18203.09 67.19 52807.72 88888.00 2006-10-14 20:52:09.900 287 18203.07 67.12 52807.77 88888.00 2006-10-14 20:52:10.400 287 18202.93 67.07 52807.72 88888.00 2006-10-14 20:52:10.900 287 18202.89 67.06 52807.66 88888.00 2006-10-14 20:52:11.400 287 18203.02 67.18 52807.74 88888.00 2006-10-14 20:52:11.900 287 18203.05 67.26 52807.83 88888.00 2006-10-14 20:52:12.400 287 18203.06 67.32 52807.81 88888.00 2006-10-14 20:52:12.900 287 18203.16 67.18 52807.81 88888.00 2006-10-14 20:52:13.400 287 18203.18 67.15 52807.84 88888.00 2006-10-14 20:52:13.900 287 18203.22 67.14 52807.69 88888.00 2006-10-14 20:52:14.400 287 18203.37 67.07 52807.74 88888.00 2006-10-14 20:52:14.900 287 18203.34 67.08 52807.59 88888.00 2006-10-14 20:52:15.400 287 18203.28 67.08 52807.51 88888.00 2006-10-14 20:52:15.900 287 18203.34 67.10 52807.49 88888.00 2006-10-14 20:52:16.400 287 18203.31 67.12 52807.55 88888.00 2006-10-14 20:52:16.900 287 18203.18 67.21 52807.53 88888.00 2006-10-14 20:52:17.400 287 18203.23 67.29 52807.40 88888.00 2006-10-14 20:52:17.900 287 18203.03 67.24 52807.36 88888.00 2006-10-14 20:52:18.400 287 18203.02 67.23 52807.50 88888.00 2006-10-14 20:52:18.900 287 18203.09 67.20 52807.61 88888.00 2006-10-14 20:52:19.400 287 18203.04 67.10 52807.74 88888.00 2006-10-14 20:52:19.900 287 18203.04 67.07 52807.77 88888.00 2006-10-14 20:52:20.400 287 18203.07 67.06 52807.78 88888.00 2006-10-14 20:52:20.900 287 18203.22 67.11 52807.74 88888.00 2006-10-14 20:52:21.400 287 18203.04 67.14 52807.64 88888.00 2006-10-14 20:52:21.900 287 18203.00 67.11 52807.70 88888.00 2006-10-14 20:52:22.400 287 18203.01 67.16 52807.72 88888.00 2006-10-14 20:52:22.900 287 18203.06 67.20 52807.64 88888.00 2006-10-14 20:52:23.400 287 18203.15 67.19 52807.57 88888.00 2006-10-14 20:52:23.900 287 18203.12 67.20 52807.58 88888.00 2006-10-14 20:52:24.400 287 18203.16 67.16 52807.59 88888.00 2006-10-14 20:52:24.900 287 18203.27 67.18 52807.62 88888.00 2006-10-14 20:52:25.400 287 18203.18 67.21 52807.65 88888.00 2006-10-14 20:52:25.900 287 18203.22 67.32 52807.71 88888.00 2006-10-14 20:52:26.400 287 18203.32 67.28 52807.82 88888.00 2006-10-14 20:52:26.900 287 18203.23 67.26 52807.70 88888.00 2006-10-14 20:52:27.400 287 18203.24 67.26 52807.61 88888.00 2006-10-14 20:52:27.900 287 18203.34 67.23 52807.74 88888.00 2006-10-14 20:52:28.400 287 18203.45 67.26 52807.75 88888.00 2006-10-14 20:52:28.900 287 18203.52 67.19 52807.70 88888.00 2006-10-14 20:52:29.400 287 18203.60 67.25 52807.62 88888.00 2006-10-14 20:52:29.900 287 18203.63 67.22 52807.63 88888.00 2006-10-14 20:52:30.400 287 18203.67 67.29 52807.65 88888.00 2006-10-14 20:52:30.900 287 18203.70 67.40 52807.71 88888.00 2006-10-14 20:52:31.400 287 18203.70 67.45 52807.54 88888.00 2006-10-14 20:52:31.900 287 18203.72 67.37 52807.75 88888.00 2006-10-14 20:52:32.400 287 18203.89 67.38 52807.80 88888.00 2006-10-14 20:52:32.900 287 18203.83 67.33 52807.63 88888.00 2006-10-14 20:52:33.400 287 18203.79 67.36 52807.57 88888.00 2006-10-14 20:52:33.900 287 18203.83 67.45 52807.47 88888.00 2006-10-14 20:52:34.400 287 18203.81 67.44 52807.49 88888.00 2006-10-14 20:52:34.900 287 18203.94 67.46 52807.50 88888.00 2006-10-14 20:52:35.400 287 18203.92 67.43 52807.62 88888.00 2006-10-14 20:52:35.900 287 18203.92 67.36 52807.61 88888.00 2006-10-14 20:52:36.400 287 18203.91 67.45 52807.64 88888.00 2006-10-14 20:52:36.900 287 18203.97 67.49 52807.57 88888.00 2006-10-14 20:52:37.400 287 18203.79 67.46 52807.50 88888.00 2006-10-14 20:52:37.900 287 18203.77 67.38 52807.43 88888.00 2006-10-14 20:52:38.400 287 18203.77 67.39 52807.40 88888.00 2006-10-14 20:52:38.900 287 18203.89 67.37 52807.36 88888.00 2006-10-14 20:52:39.400 287 18203.89 67.36 52807.38 88888.00 2006-10-14 20:52:39.900 287 18203.99 67.39 52807.35 88888.00 2006-10-14 20:52:40.400 287 18203.93 67.26 52807.35 88888.00 2006-10-14 20:52:40.900 287 18203.91 67.33 52807.42 88888.00 2006-10-14 20:52:41.400 287 18203.87 67.30 52807.39 88888.00 2006-10-14 20:52:41.900 287 18203.85 67.35 52807.33 88888.00 2006-10-14 20:52:42.400 287 18203.89 67.39 52807.51 88888.00 2006-10-14 20:52:42.900 287 18203.91 67.36 52807.52 88888.00 2006-10-14 20:52:43.400 287 18203.94 67.30 52807.46 88888.00 2006-10-14 20:52:43.900 287 18203.89 67.22 52807.42 88888.00 2006-10-14 20:52:44.400 287 18203.92 67.17 52807.39 88888.00 2006-10-14 20:52:44.900 287 18203.83 67.24 52807.45 88888.00 2006-10-14 20:52:45.400 287 18203.87 67.31 52807.61 88888.00 2006-10-14 20:52:45.900 287 18204.01 67.30 52807.70 88888.00 2006-10-14 20:52:46.400 287 18204.00 67.32 52807.59 88888.00 2006-10-14 20:52:46.900 287 18203.92 67.38 52807.59 88888.00 2006-10-14 20:52:47.400 287 18203.88 67.40 52807.59 88888.00 2006-10-14 20:52:47.900 287 18203.80 67.34 52807.62 88888.00 2006-10-14 20:52:48.400 287 18203.86 67.39 52807.75 88888.00 2006-10-14 20:52:48.900 287 18203.88 67.40 52807.74 88888.00 2006-10-14 20:52:49.400 287 18203.83 67.34 52807.59 88888.00 2006-10-14 20:52:49.900 287 18203.86 67.32 52807.57 88888.00 2006-10-14 20:52:50.400 287 18203.93 67.36 52807.71 88888.00 2006-10-14 20:52:50.900 287 18203.93 67.39 52807.75 88888.00 2006-10-14 20:52:51.400 287 18204.07 67.41 52807.83 88888.00 2006-10-14 20:52:51.900 287 18204.13 67.44 52807.73 88888.00 2006-10-14 20:52:52.400 287 18204.05 67.47 52807.64 88888.00 2006-10-14 20:52:52.900 287 18203.98 67.46 52807.58 88888.00 2006-10-14 20:52:53.400 287 18203.97 67.45 52807.75 88888.00 2006-10-14 20:52:53.900 287 18204.05 67.40 52807.88 88888.00 2006-10-14 20:52:54.400 287 18203.90 67.51 52807.70 88888.00 2006-10-14 20:52:54.900 287 18203.91 67.56 52807.58 88888.00 2006-10-14 20:52:55.400 287 18203.87 67.56 52807.64 88888.00 2006-10-14 20:52:55.900 287 18203.96 67.49 52807.57 88888.00 2006-10-14 20:52:56.400 287 18204.04 67.53 52807.58 88888.00 2006-10-14 20:52:56.900 287 18204.12 67.57 52807.50 88888.00 2006-10-14 20:52:57.400 287 18204.19 67.44 52807.48 88888.00 2006-10-14 20:52:57.900 287 18204.14 67.36 52807.52 88888.00 2006-10-14 20:52:58.400 287 18204.21 67.35 52807.48 88888.00 2006-10-14 20:52:58.900 287 18204.26 67.34 52807.47 88888.00 2006-10-14 20:52:59.400 287 18204.30 67.32 52807.40 88888.00 2006-10-14 20:52:59.900 287 18204.21 67.42 52807.38 88888.00 2006-10-14 20:53:00.400 287 18204.20 67.48 52807.39 88888.00 2006-10-14 20:53:00.900 287 18204.20 67.50 52807.50 88888.00 2006-10-14 20:53:01.400 287 18204.31 67.46 52807.60 88888.00 2006-10-14 20:53:01.900 287 18204.21 67.41 52807.55 88888.00 2006-10-14 20:53:02.400 287 18204.19 67.40 52807.48 88888.00 2006-10-14 20:53:02.900 287 18204.18 67.36 52807.51 88888.00 2006-10-14 20:53:03.400 287 18204.10 67.38 52807.63 88888.00 2006-10-14 20:53:03.900 287 18204.16 67.49 52807.65 88888.00 2006-10-14 20:53:04.400 287 18204.20 67.41 52807.69 88888.00 2006-10-14 20:53:04.900 287 18204.22 67.38 52807.66 88888.00 2006-10-14 20:53:05.400 287 18204.15 67.41 52807.71 88888.00 2006-10-14 20:53:05.900 287 18204.18 67.38 52807.66 88888.00 2006-10-14 20:53:06.400 287 18204.19 67.36 52807.58 88888.00 2006-10-14 20:53:06.900 287 18204.23 67.40 52807.58 88888.00 2006-10-14 20:53:07.400 287 18204.28 67.41 52807.40 88888.00 2006-10-14 20:53:07.900 287 18204.23 67.43 52807.40 88888.00 2006-10-14 20:53:08.400 287 18204.14 67.46 52807.49 88888.00 2006-10-14 20:53:08.900 287 18204.23 67.47 52807.48 88888.00 2006-10-14 20:53:09.400 287 18204.24 67.45 52807.52 88888.00 2006-10-14 20:53:09.900 287 18204.29 67.40 52807.49 88888.00 2006-10-14 20:53:10.400 287 18204.29 67.40 52807.53 88888.00 2006-10-14 20:53:10.900 287 18204.30 67.44 52807.50 88888.00 2006-10-14 20:53:11.400 287 18204.32 67.44 52807.45 88888.00 2006-10-14 20:53:11.900 287 18204.23 67.41 52807.51 88888.00 2006-10-14 20:53:12.400 287 18204.14 67.37 52807.58 88888.00 2006-10-14 20:53:12.900 287 18204.12 67.38 52807.51 88888.00 2006-10-14 20:53:13.400 287 18204.15 67.36 52807.43 88888.00 2006-10-14 20:53:13.900 287 18204.14 67.29 52807.47 88888.00 2006-10-14 20:53:14.400 287 18204.11 67.37 52807.36 88888.00 2006-10-14 20:53:14.900 287 18204.09 67.38 52807.35 88888.00 2006-10-14 20:53:15.400 287 18204.15 67.40 52807.23 88888.00 2006-10-14 20:53:15.900 287 18204.19 67.44 52807.22 88888.00 2006-10-14 20:53:16.400 287 18204.25 67.39 52807.30 88888.00 2006-10-14 20:53:16.900 287 18204.29 67.29 52807.35 88888.00 2006-10-14 20:53:17.400 287 18204.35 67.37 52807.39 88888.00 2006-10-14 20:53:17.900 287 18204.36 67.41 52807.39 88888.00 2006-10-14 20:53:18.400 287 18204.33 67.35 52807.34 88888.00 2006-10-14 20:53:18.900 287 18204.33 67.37 52807.36 88888.00 2006-10-14 20:53:19.400 287 18204.25 67.34 52807.37 88888.00 2006-10-14 20:53:19.900 287 18204.14 67.31 52807.54 88888.00 2006-10-14 20:53:20.400 287 18204.11 67.33 52807.61 88888.00 2006-10-14 20:53:20.900 287 18204.20 67.32 52807.69 88888.00 2006-10-14 20:53:21.400 287 18204.33 67.29 52807.62 88888.00 2006-10-14 20:53:21.900 287 18204.45 67.34 52807.45 88888.00 2006-10-14 20:53:22.400 287 18204.40 67.33 52807.47 88888.00 2006-10-14 20:53:22.900 287 18204.41 67.32 52807.48 88888.00 2006-10-14 20:53:23.400 287 18204.33 67.37 52807.41 88888.00 2006-10-14 20:53:23.900 287 18204.31 67.41 52807.55 88888.00 2006-10-14 20:53:24.400 287 18204.30 67.31 52807.49 88888.00 2006-10-14 20:53:24.900 287 18204.20 67.30 52807.43 88888.00 2006-10-14 20:53:25.400 287 18204.28 67.33 52807.59 88888.00 2006-10-14 20:53:25.900 287 18204.24 67.34 52807.50 88888.00 2006-10-14 20:53:26.400 287 18204.23 67.40 52807.46 88888.00 2006-10-14 20:53:26.900 287 18204.21 67.48 52807.59 88888.00 2006-10-14 20:53:27.400 287 18204.24 67.50 52807.58 88888.00 2006-10-14 20:53:27.900 287 18204.20 67.48 52807.47 88888.00 2006-10-14 20:53:28.400 287 18204.23 67.45 52807.47 88888.00 2006-10-14 20:53:28.900 287 18204.15 67.48 52807.49 88888.00 2006-10-14 20:53:29.400 287 18204.15 67.43 52807.53 88888.00 2006-10-14 20:53:29.900 287 18204.20 67.38 52807.55 88888.00 2006-10-14 20:53:30.400 287 18204.12 67.35 52807.49 88888.00 2006-10-14 20:53:30.900 287 18204.15 67.32 52807.51 88888.00 2006-10-14 20:53:31.400 287 18204.22 67.35 52807.54 88888.00 2006-10-14 20:53:31.900 287 18204.19 67.39 52807.51 88888.00 2006-10-14 20:53:32.400 287 18204.22 67.40 52807.68 88888.00 2006-10-14 20:53:32.900 287 18204.12 67.39 52807.61 88888.00 2006-10-14 20:53:33.400 287 18204.20 67.34 52807.71 88888.00 2006-10-14 20:53:33.900 287 18204.25 67.35 52807.73 88888.00 2006-10-14 20:53:34.400 287 18204.20 67.35 52807.62 88888.00 2006-10-14 20:53:34.900 287 18204.24 67.24 52807.60 88888.00 2006-10-14 20:53:35.400 287 18204.25 67.15 52807.61 88888.00 2006-10-14 20:53:35.900 287 18204.21 67.09 52807.58 88888.00 2006-10-14 20:53:36.400 287 18204.23 67.13 52807.66 88888.00 2006-10-14 20:53:36.900 287 18204.33 67.18 52807.74 88888.00 2006-10-14 20:53:37.400 287 18204.35 67.20 52807.71 88888.00 2006-10-14 20:53:37.900 287 18204.37 67.16 52807.71 88888.00 2006-10-14 20:53:38.400 287 18204.35 67.17 52807.69 88888.00 2006-10-14 20:53:38.900 287 18204.22 67.18 52807.72 88888.00 2006-10-14 20:53:39.400 287 18204.16 67.16 52807.70 88888.00 2006-10-14 20:53:39.900 287 18204.22 67.19 52807.80 88888.00 2006-10-14 20:53:40.400 287 18204.15 67.24 52807.95 88888.00 2006-10-14 20:53:40.900 287 18204.25 67.30 52807.94 88888.00 2006-10-14 20:53:41.400 287 18204.30 67.22 52807.87 88888.00 2006-10-14 20:53:41.900 287 18204.32 67.19 52807.85 88888.00 2006-10-14 20:53:42.400 287 18204.34 67.15 52807.81 88888.00 2006-10-14 20:53:42.900 287 18204.31 67.13 52807.77 88888.00 2006-10-14 20:53:43.400 287 18204.30 67.12 52807.82 88888.00 2006-10-14 20:53:43.900 287 18204.32 67.17 52807.98 88888.00 2006-10-14 20:53:44.400 287 18204.36 67.16 52808.09 88888.00 2006-10-14 20:53:44.900 287 18204.37 67.21 52808.01 88888.00 2006-10-14 20:53:45.400 287 18204.37 67.30 52808.03 88888.00 2006-10-14 20:53:45.900 287 18204.34 67.20 52807.96 88888.00 2006-10-14 20:53:46.400 287 18204.15 67.15 52807.86 88888.00 2006-10-14 20:53:46.900 287 18204.24 67.20 52807.89 88888.00 2006-10-14 20:53:47.400 287 18204.32 67.22 52807.91 88888.00 2006-10-14 20:53:47.900 287 18204.23 67.24 52807.89 88888.00 2006-10-14 20:53:48.400 287 18204.24 67.25 52807.99 88888.00 2006-10-14 20:53:48.900 287 18204.23 67.34 52808.09 88888.00 2006-10-14 20:53:49.400 287 18204.25 67.40 52808.05 88888.00 2006-10-14 20:53:49.900 287 18204.20 67.33 52808.19 88888.00 2006-10-14 20:53:50.400 287 18204.20 67.40 52808.17 88888.00 2006-10-14 20:53:50.900 287 18204.10 67.44 52808.16 88888.00 2006-10-14 20:53:51.400 287 18204.09 67.44 52808.04 88888.00 2006-10-14 20:53:51.900 287 18204.11 67.40 52808.06 88888.00 2006-10-14 20:53:52.400 287 18204.10 67.42 52808.23 88888.00 2006-10-14 20:53:52.900 287 18204.09 67.46 52808.43 88888.00 2006-10-14 20:53:53.400 287 18204.12 67.37 52808.44 88888.00 2006-10-14 20:53:53.900 287 18204.16 67.35 52808.45 88888.00 2006-10-14 20:53:54.400 287 18204.12 67.34 52808.47 88888.00 2006-10-14 20:53:54.900 287 18203.99 67.37 52808.45 88888.00 2006-10-14 20:53:55.400 287 18203.85 67.35 52808.39 88888.00 2006-10-14 20:53:55.900 287 18203.85 67.33 52808.39 88888.00 2006-10-14 20:53:56.400 287 18203.81 67.37 52808.28 88888.00 2006-10-14 20:53:56.900 287 18203.80 67.37 52808.24 88888.00 2006-10-14 20:53:57.400 287 18203.79 67.35 52808.33 88888.00 2006-10-14 20:53:57.900 287 18203.75 67.38 52808.33 88888.00 2006-10-14 20:53:58.400 287 18203.70 67.48 52808.34 88888.00 2006-10-14 20:53:58.900 287 18203.68 67.45 52808.19 88888.00 2006-10-14 20:53:59.400 287 18203.70 67.43 52808.13 88888.00 2006-10-14 20:53:59.900 287 18203.68 67.44 52808.28 88888.00 2006-10-14 20:54:00.400 287 18203.82 67.40 52808.38 88888.00 2006-10-14 20:54:00.900 287 18203.87 67.26 52808.45 88888.00 2006-10-14 20:54:01.400 287 18203.64 67.26 52808.33 88888.00 2006-10-14 20:54:01.900 287 18203.50 67.26 52808.40 88888.00 2006-10-14 20:54:02.400 287 18203.66 67.34 52808.51 88888.00 2006-10-14 20:54:02.900 287 18203.85 67.36 52808.47 88888.00 2006-10-14 20:54:03.400 287 18203.70 67.33 52808.41 88888.00 2006-10-14 20:54:03.900 287 18203.70 67.29 52808.43 88888.00 2006-10-14 20:54:04.400 287 18203.66 67.30 52808.41 88888.00 2006-10-14 20:54:04.900 287 18203.65 67.31 52808.31 88888.00 2006-10-14 20:54:05.400 287 18203.63 67.32 52808.35 88888.00 2006-10-14 20:54:05.900 287 18203.65 67.42 52808.42 88888.00 2006-10-14 20:54:06.400 287 18203.64 67.50 52808.52 88888.00 2006-10-14 20:54:06.900 287 18203.61 67.45 52808.56 88888.00 2006-10-14 20:54:07.400 287 18203.54 67.44 52808.47 88888.00 2006-10-14 20:54:07.900 287 18203.59 67.42 52808.40 88888.00 2006-10-14 20:54:08.400 287 18203.52 67.39 52808.36 88888.00 2006-10-14 20:54:08.900 287 18203.38 67.42 52808.39 88888.00 2006-10-14 20:54:09.400 287 18203.33 67.43 52808.29 88888.00 2006-10-14 20:54:09.900 287 18203.27 67.51 52808.38 88888.00 2006-10-14 20:54:10.400 287 18203.25 67.47 52808.35 88888.00 2006-10-14 20:54:10.900 287 18203.26 67.38 52808.33 88888.00 2006-10-14 20:54:11.400 287 18203.26 67.36 52808.39 88888.00 2006-10-14 20:54:11.900 287 18203.29 67.39 52808.34 88888.00 2006-10-14 20:54:12.400 287 18203.21 67.43 52808.36 88888.00 2006-10-14 20:54:12.900 287 18203.14 67.48 52808.35 88888.00 2006-10-14 20:54:13.400 287 18203.17 67.47 52808.42 88888.00 2006-10-14 20:54:13.900 287 18203.14 67.43 52808.53 88888.00 2006-10-14 20:54:14.400 287 18203.12 67.50 52808.65 88888.00 2006-10-14 20:54:14.900 287 18203.07 67.54 52808.58 88888.00 2006-10-14 20:54:15.400 287 18203.05 67.42 52808.55 88888.00 2006-10-14 20:54:15.900 287 18203.02 67.37 52808.64 88888.00 2006-10-14 20:54:16.400 287 18202.81 67.38 52808.75 88888.00 2006-10-14 20:54:16.900 287 18202.72 67.35 52808.65 88888.00 2006-10-14 20:54:17.400 287 18202.84 67.33 52808.54 88888.00 2006-10-14 20:54:17.900 287 18202.91 67.33 52808.40 88888.00 2006-10-14 20:54:18.400 287 18202.78 67.34 52808.53 88888.00 2006-10-14 20:54:18.900 287 18202.80 67.28 52808.51 88888.00 2006-10-14 20:54:19.400 287 18202.90 67.21 52808.46 88888.00 2006-10-14 20:54:19.900 287 18202.87 67.22 52808.51 88888.00 2006-10-14 20:54:20.400 287 18202.83 67.21 52808.49 88888.00 2006-10-14 20:54:20.900 287 18202.84 67.18 52808.52 88888.00 2006-10-14 20:54:21.400 287 18202.81 67.13 52808.56 88888.00 2006-10-14 20:54:21.900 287 18202.92 67.14 52808.64 88888.00 2006-10-14 20:54:22.400 287 18202.94 67.16 52808.47 88888.00 2006-10-14 20:54:22.900 287 18202.92 67.17 52808.46 88888.00 2006-10-14 20:54:23.400 287 18202.87 67.14 52808.47 88888.00 2006-10-14 20:54:23.900 287 18202.81 67.15 52808.34 88888.00 2006-10-14 20:54:24.400 287 18202.91 67.17 52808.27 88888.00 2006-10-14 20:54:24.900 287 18202.79 67.18 52808.32 88888.00 2006-10-14 20:54:25.400 287 18202.78 67.15 52808.30 88888.00 2006-10-14 20:54:25.900 287 18202.73 67.05 52808.33 88888.00 2006-10-14 20:54:26.400 287 18202.74 67.05 52808.23 88888.00 2006-10-14 20:54:26.900 287 18202.77 67.01 52808.26 88888.00 2006-10-14 20:54:27.400 287 18202.70 66.97 52808.23 88888.00 2006-10-14 20:54:27.900 287 18202.61 67.01 52808.23 88888.00 2006-10-14 20:54:28.400 287 18202.78 67.00 52808.27 88888.00 2006-10-14 20:54:28.900 287 18202.89 66.99 52808.23 88888.00 2006-10-14 20:54:29.400 287 18202.81 67.00 52808.16 88888.00 2006-10-14 20:54:29.900 287 18202.77 67.10 52808.20 88888.00 2006-10-14 20:54:30.400 287 18202.80 67.15 52808.29 88888.00 2006-10-14 20:54:30.900 287 18202.84 67.08 52808.35 88888.00 2006-10-14 20:54:31.400 287 18202.81 67.11 52808.32 88888.00 2006-10-14 20:54:31.900 287 18202.71 67.13 52808.15 88888.00 2006-10-14 20:54:32.400 287 18202.71 67.11 52808.12 88888.00 2006-10-14 20:54:32.900 287 18202.73 67.08 52808.17 88888.00 2006-10-14 20:54:33.400 287 18202.79 67.07 52808.15 88888.00 2006-10-14 20:54:33.900 287 18202.81 67.06 52808.04 88888.00 2006-10-14 20:54:34.400 287 18202.87 67.01 52808.08 88888.00 2006-10-14 20:54:34.900 287 18202.81 66.99 52808.24 88888.00 2006-10-14 20:54:35.400 287 18202.71 67.04 52808.23 88888.00 2006-10-14 20:54:35.900 287 18202.76 67.13 52808.19 88888.00 2006-10-14 20:54:36.400 287 18202.74 67.11 52808.26 88888.00 2006-10-14 20:54:36.900 287 18202.71 67.10 52808.35 88888.00 2006-10-14 20:54:37.400 287 18202.80 67.05 52808.29 88888.00 2006-10-14 20:54:37.900 287 18202.68 67.03 52808.24 88888.00 2006-10-14 20:54:38.400 287 18202.58 67.02 52808.28 88888.00 2006-10-14 20:54:38.900 287 18202.66 67.01 52808.35 88888.00 2006-10-14 20:54:39.400 287 18202.63 66.98 52808.27 88888.00 2006-10-14 20:54:39.900 287 18202.76 67.01 52808.16 88888.00 2006-10-14 20:54:40.400 287 18202.81 67.03 52808.20 88888.00 2006-10-14 20:54:40.900 287 18202.71 67.05 52808.19 88888.00 2006-10-14 20:54:41.400 287 18202.70 67.04 52808.24 88888.00 2006-10-14 20:54:41.900 287 18202.72 66.98 52808.08 88888.00 2006-10-14 20:54:42.400 287 18202.51 66.96 52808.11 88888.00 2006-10-14 20:54:42.900 287 18202.47 66.96 52808.13 88888.00 2006-10-14 20:54:43.400 287 18202.51 66.91 52808.24 88888.00 2006-10-14 20:54:43.900 287 18202.53 66.94 52808.17 88888.00 2006-10-14 20:54:44.400 287 18202.59 67.00 52808.11 88888.00 2006-10-14 20:54:44.900 287 18202.64 67.01 52808.20 88888.00 2006-10-14 20:54:45.400 287 18202.49 66.97 52808.28 88888.00 2006-10-14 20:54:45.900 287 18202.61 66.94 52808.40 88888.00 2006-10-14 20:54:46.400 287 18202.61 66.85 52808.45 88888.00 2006-10-14 20:54:46.900 287 18202.55 66.89 52808.34 88888.00 2006-10-14 20:54:47.400 287 18202.58 66.90 52808.35 88888.00 2006-10-14 20:54:47.900 287 18202.51 66.91 52808.24 88888.00 2006-10-14 20:54:48.400 287 18202.57 66.95 52808.16 88888.00 2006-10-14 20:54:48.900 287 18202.61 66.94 52808.19 88888.00 2006-10-14 20:54:49.400 287 18202.61 66.96 52808.15 88888.00 2006-10-14 20:54:49.900 287 18202.62 67.00 52808.11 88888.00 2006-10-14 20:54:50.400 287 18202.56 67.03 52808.19 88888.00 2006-10-14 20:54:50.900 287 18202.56 67.08 52808.22 88888.00 2006-10-14 20:54:51.400 287 18202.60 67.16 52808.20 88888.00 2006-10-14 20:54:51.900 287 18202.61 67.12 52808.19 88888.00 2006-10-14 20:54:52.400 287 18202.60 67.15 52808.21 88888.00 2006-10-14 20:54:52.900 287 18202.60 67.18 52808.11 88888.00 2006-10-14 20:54:53.400 287 18202.59 67.23 52808.13 88888.00 2006-10-14 20:54:53.900 287 18202.55 67.23 52808.21 88888.00 2006-10-14 20:54:54.400 287 18202.48 67.26 52808.19 88888.00 2006-10-14 20:54:54.900 287 18202.52 67.37 52808.28 88888.00 2006-10-14 20:54:55.400 287 18202.51 67.30 52808.27 88888.00 2006-10-14 20:54:55.900 287 18202.50 67.23 52808.17 88888.00 2006-10-14 20:54:56.400 287 18202.62 67.30 52808.13 88888.00 2006-10-14 20:54:56.900 287 18202.70 67.26 52808.01 88888.00 2006-10-14 20:54:57.400 287 18202.71 67.25 52808.07 88888.00 2006-10-14 20:54:57.900 287 18202.74 67.30 52808.10 88888.00 2006-10-14 20:54:58.400 287 18202.78 67.19 52808.16 88888.00 2006-10-14 20:54:58.900 287 18202.79 67.25 52808.27 88888.00 2006-10-14 20:54:59.400 287 18202.99 67.37 52808.26 88888.00 2006-10-14 20:54:59.900 287 18203.04 67.35 52808.27 88888.00 2006-10-14 20:55:00.400 287 18202.99 67.33 52808.13 88888.00 2006-10-14 20:55:00.900 287 18202.92 67.36 52808.01 88888.00 2006-10-14 20:55:01.400 287 18202.87 67.43 52807.97 88888.00 2006-10-14 20:55:01.900 287 18202.90 67.44 52808.07 88888.00 2006-10-14 20:55:02.400 287 18202.88 67.44 52807.99 88888.00 2006-10-14 20:55:02.900 287 18202.80 67.40 52808.06 88888.00 2006-10-14 20:55:03.400 287 18203.00 67.37 52808.10 88888.00 2006-10-14 20:55:03.900 287 18202.93 67.45 52808.16 88888.00 2006-10-14 20:55:04.400 287 18202.95 67.53 52808.26 88888.00 2006-10-14 20:55:04.900 287 18203.04 67.50 52808.18 88888.00 2006-10-14 20:55:05.400 287 18202.99 67.48 52808.08 88888.00 2006-10-14 20:55:05.900 287 18203.05 67.47 52808.08 88888.00 2006-10-14 20:55:06.400 287 18203.03 67.39 52808.05 88888.00 2006-10-14 20:55:06.900 287 18202.95 67.39 52808.08 88888.00 2006-10-14 20:55:07.400 287 18202.92 67.34 52807.98 88888.00 2006-10-14 20:55:07.900 287 18202.84 67.31 52807.92 88888.00 2006-10-14 20:55:08.400 287 18202.72 67.35 52807.95 88888.00 2006-10-14 20:55:08.900 287 18202.79 67.41 52807.88 88888.00 2006-10-14 20:55:09.400 287 18202.83 67.36 52808.00 88888.00 2006-10-14 20:55:09.900 287 18202.77 67.38 52807.97 88888.00 2006-10-14 20:55:10.400 287 18202.84 67.43 52808.00 88888.00 2006-10-14 20:55:10.900 287 18202.93 67.39 52808.04 88888.00 2006-10-14 20:55:11.400 287 18203.07 67.41 52807.99 88888.00 2006-10-14 20:55:11.900 287 18203.13 67.34 52807.93 88888.00 2006-10-14 20:55:12.400 287 18203.10 67.31 52807.94 88888.00 2006-10-14 20:55:12.900 287 18203.12 67.32 52807.96 88888.00 2006-10-14 20:55:13.400 287 18203.11 67.32 52807.92 88888.00 2006-10-14 20:55:13.900 287 18203.18 67.37 52807.77 88888.00 2006-10-14 20:55:14.400 287 18203.18 67.40 52807.72 88888.00 2006-10-14 20:55:14.900 287 18203.17 67.40 52807.73 88888.00 2006-10-14 20:55:15.400 287 18203.11 67.38 52807.73 88888.00 2006-10-14 20:55:15.900 287 18203.15 67.33 52807.78 88888.00 2006-10-14 20:55:16.400 287 18203.11 67.26 52807.65 88888.00 2006-10-14 20:55:16.900 287 18203.22 67.28 52807.70 88888.00 2006-10-14 20:55:17.400 287 18203.27 67.30 52807.64 88888.00 2006-10-14 20:55:17.900 287 18203.25 67.22 52807.74 88888.00 2006-10-14 20:55:18.400 287 18203.22 67.18 52807.85 88888.00 2006-10-14 20:55:18.900 287 18203.21 67.07 52807.82 88888.00 2006-10-14 20:55:19.400 287 18203.20 67.20 52807.87 88888.00 2006-10-14 20:55:19.900 287 18203.17 67.11 52807.85 88888.00 2006-10-14 20:55:20.400 287 18203.28 67.08 52807.86 88888.00 2006-10-14 20:55:20.900 287 18203.27 67.09 52807.78 88888.00 2006-10-14 20:55:21.400 287 18203.33 67.07 52807.76 88888.00 2006-10-14 20:55:21.900 287 18203.43 66.98 52807.80 88888.00 2006-10-14 20:55:22.400 287 18203.45 66.95 52807.83 88888.00 2006-10-14 20:55:22.900 287 18203.40 66.98 52807.87 88888.00 2006-10-14 20:55:23.400 287 18203.47 66.89 52807.82 88888.00 2006-10-14 20:55:23.900 287 18203.45 66.85 52807.81 88888.00 2006-10-14 20:55:24.400 287 18203.48 66.91 52807.81 88888.00 2006-10-14 20:55:24.900 287 18203.35 66.92 52807.85 88888.00 2006-10-14 20:55:25.400 287 18203.33 66.91 52807.81 88888.00 2006-10-14 20:55:25.900 287 18203.33 66.79 52807.74 88888.00 2006-10-14 20:55:26.400 287 18203.46 66.74 52807.53 88888.00 2006-10-14 20:55:26.900 287 18203.31 66.70 52807.42 88888.00 2006-10-14 20:55:27.400 287 18203.32 66.62 52807.59 88888.00 2006-10-14 20:55:27.900 287 18203.39 66.58 52807.60 88888.00 2006-10-14 20:55:28.400 287 18203.34 66.62 52807.66 88888.00 2006-10-14 20:55:28.900 287 18203.44 66.67 52807.69 88888.00 2006-10-14 20:55:29.400 287 18203.45 66.64 52807.72 88888.00 2006-10-14 20:55:29.900 287 18203.50 66.65 52807.70 88888.00 2006-10-14 20:55:30.400 287 18203.46 66.63 52807.71 88888.00 2006-10-14 20:55:30.900 287 18203.36 66.63 52807.68 88888.00 2006-10-14 20:55:31.400 287 18203.28 66.54 52807.71 88888.00 2006-10-14 20:55:31.900 287 18203.42 66.48 52807.65 88888.00 2006-10-14 20:55:32.400 287 18203.44 66.48 52807.65 88888.00 2006-10-14 20:55:32.900 287 18203.52 66.46 52807.70 88888.00 2006-10-14 20:55:33.400 287 18203.57 66.44 52807.74 88888.00 2006-10-14 20:55:33.900 287 18203.63 66.43 52807.76 88888.00 2006-10-14 20:55:34.400 287 18203.63 66.33 52807.81 88888.00 2006-10-14 20:55:34.900 287 18203.56 66.33 52807.82 88888.00 2006-10-14 20:55:35.400 287 18203.59 66.34 52807.93 88888.00 2006-10-14 20:55:35.900 287 18203.68 66.40 52807.95 88888.00 2006-10-14 20:55:36.400 287 18203.72 66.36 52807.89 88888.00 2006-10-14 20:55:36.900 287 18203.78 66.30 52807.85 88888.00 2006-10-14 20:55:37.400 287 18203.87 66.21 52807.82 88888.00 2006-10-14 20:55:37.900 287 18203.89 66.19 52807.78 88888.00 2006-10-14 20:55:38.400 287 18203.82 66.23 52807.82 88888.00 2006-10-14 20:55:38.900 287 18203.68 66.33 52807.85 88888.00 2006-10-14 20:55:39.400 287 18203.59 66.26 52807.83 88888.00 2006-10-14 20:55:39.900 287 18203.66 66.19 52807.86 88888.00 2006-10-14 20:55:40.397 287 18203.68 66.16 52807.95 88888.00 2006-10-14 20:55:40.907 287 18203.64 66.15 52807.88 88888.00 2006-10-14 20:55:41.407 287 18203.70 66.24 52807.87 88888.00 2006-10-14 20:55:41.907 287 18203.81 66.28 52807.89 88888.00 2006-10-14 20:55:42.407 287 18203.72 66.13 52807.89 88888.00 2006-10-14 20:55:42.907 287 18203.78 66.02 52807.93 88888.00 2006-10-14 20:55:43.407 287 18204.03 65.97 52808.06 88888.00 2006-10-14 20:55:43.907 287 18203.91 65.96 52808.04 88888.00 2006-10-14 20:55:44.407 287 18203.77 65.99 52808.00 88888.00 2006-10-14 20:55:44.907 287 18203.92 65.96 52807.98 88888.00 2006-10-14 20:55:45.407 287 18203.96 65.85 52808.01 88888.00 2006-10-14 20:55:45.907 287 18203.91 65.87 52807.93 88888.00 2006-10-14 20:55:46.407 287 18204.01 65.81 52807.96 88888.00 2006-10-14 20:55:46.907 287 18203.97 65.82 52808.12 88888.00 2006-10-14 20:55:47.407 287 18203.89 65.76 52808.18 88888.00 2006-10-14 20:55:47.907 287 18203.93 65.79 52808.18 88888.00 2006-10-14 20:55:48.407 287 18203.92 65.89 52808.18 88888.00 2006-10-14 20:55:48.907 287 18203.92 65.88 52808.23 88888.00 2006-10-14 20:55:49.407 287 18204.04 65.86 52808.16 88888.00 2006-10-14 20:55:49.907 287 18204.04 65.86 52808.20 88888.00 2006-10-14 20:55:50.407 287 18204.02 65.78 52808.17 88888.00 2006-10-14 20:55:50.907 287 18204.01 65.83 52808.28 88888.00 2006-10-14 20:55:51.407 287 18203.96 65.88 52808.16 88888.00 2006-10-14 20:55:51.907 287 18203.97 65.83 52808.09 88888.00 2006-10-14 20:55:52.407 287 18204.01 65.72 52808.15 88888.00 2006-10-14 20:55:52.907 287 18204.19 65.66 52808.17 88888.00 2006-10-14 20:55:53.407 287 18204.20 65.66 52808.27 88888.00 2006-10-14 20:55:53.907 287 18204.09 65.67 52808.19 88888.00 2006-10-14 20:55:54.407 287 18203.83 65.61 52808.18 88888.00 2006-10-14 20:55:54.907 287 18203.97 65.58 52808.38 88888.00 2006-10-14 20:55:55.407 287 18203.91 65.62 52808.49 88888.00 2006-10-14 20:55:55.907 287 18203.91 65.63 52808.38 88888.00 2006-10-14 20:55:56.407 287 18203.93 65.53 52808.35 88888.00 2006-10-14 20:55:56.907 287 18203.76 65.50 52808.43 88888.00 2006-10-14 20:55:57.407 287 18203.68 65.49 52808.51 88888.00 2006-10-14 20:55:57.907 287 18203.82 65.42 52808.65 88888.00 2006-10-14 20:55:58.407 287 18204.01 65.39 52808.61 88888.00 2006-10-14 20:55:58.907 287 18204.12 65.35 52808.58 88888.00 2006-10-14 20:55:59.407 287 18204.13 65.33 52808.55 88888.00 2006-10-14 20:55:59.907 287 18204.12 65.33 52808.61 88888.00 2006-10-14 20:56:00.407 287 18204.11 65.26 52808.52 88888.00 2006-10-14 20:56:00.907 287 18204.09 65.16 52808.47 88888.00 2006-10-14 20:56:01.407 287 18204.00 65.11 52808.53 88888.00 2006-10-14 20:56:01.907 287 18204.10 65.17 52808.50 88888.00 2006-10-14 20:56:02.407 287 18204.12 65.15 52808.47 88888.00 2006-10-14 20:56:02.907 287 18204.14 65.11 52808.52 88888.00 2006-10-14 20:56:03.407 287 18204.02 65.13 52808.49 88888.00 2006-10-14 20:56:03.907 287 18203.94 65.24 52808.41 88888.00 2006-10-14 20:56:04.407 287 18204.00 65.18 52808.44 88888.00 2006-10-14 20:56:04.907 287 18204.08 65.17 52808.45 88888.00 2006-10-14 20:56:05.407 287 18203.96 65.16 52808.44 88888.00 2006-10-14 20:56:05.907 287 18203.96 65.18 52808.43 88888.00 2006-10-14 20:56:06.407 287 18204.02 65.17 52808.54 88888.00 2006-10-14 20:56:06.907 287 18204.01 65.16 52808.59 88888.00 2006-10-14 20:56:07.407 287 18204.02 65.13 52808.54 88888.00 2006-10-14 20:56:07.907 287 18204.03 65.04 52808.57 88888.00 2006-10-14 20:56:08.407 287 18204.01 65.10 52808.63 88888.00 2006-10-14 20:56:08.907 287 18204.12 65.08 52808.64 88888.00 2006-10-14 20:56:09.407 287 18204.18 65.02 52808.65 88888.00 2006-10-14 20:56:09.907 287 18204.07 65.01 52808.68 88888.00 2006-10-14 20:56:10.407 287 18204.05 64.86 52808.67 88888.00 2006-10-14 20:56:10.907 287 18204.09 64.80 52808.67 88888.00 2006-10-14 20:56:11.407 287 18204.08 64.80 52808.69 88888.00 2006-10-14 20:56:11.907 287 18204.09 64.80 52808.74 88888.00 2006-10-14 20:56:12.407 287 18204.00 64.76 52808.68 88888.00 2006-10-14 20:56:12.907 287 18203.94 64.70 52808.64 88888.00 2006-10-14 20:56:13.407 287 18204.03 64.73 52808.59 88888.00 2006-10-14 20:56:13.907 287 18204.12 64.75 52808.56 88888.00 2006-10-14 20:56:14.407 287 18204.09 64.74 52808.73 88888.00 2006-10-14 20:56:14.907 287 18203.99 64.66 52808.76 88888.00 2006-10-14 20:56:15.407 287 18204.10 64.64 52808.67 88888.00 2006-10-14 20:56:15.907 287 18204.14 64.54 52808.67 88888.00 2006-10-14 20:56:16.407 287 18204.20 64.64 52808.68 88888.00 2006-10-14 20:56:16.907 287 18204.22 64.64 52808.68 88888.00 2006-10-14 20:56:17.407 287 18204.19 64.62 52808.75 88888.00 2006-10-14 20:56:17.907 287 18204.16 64.68 52808.77 88888.00 2006-10-14 20:56:18.407 287 18204.26 64.67 52808.66 88888.00 2006-10-14 20:56:18.907 287 18204.24 64.62 52808.67 88888.00 2006-10-14 20:56:19.407 287 18204.26 64.51 52808.77 88888.00 2006-10-14 20:56:19.907 287 18204.20 64.47 52808.76 88888.00 2006-10-14 20:56:20.407 287 18204.14 64.55 52808.77 88888.00 2006-10-14 20:56:20.907 287 18204.29 64.61 52808.78 88888.00 2006-10-14 20:56:21.407 287 18204.19 64.65 52808.68 88888.00 2006-10-14 20:56:21.907 287 18204.29 64.64 52808.71 88888.00 2006-10-14 20:56:22.407 287 18204.31 64.57 52808.82 88888.00 2006-10-14 20:56:22.907 287 18204.24 64.53 52808.78 88888.00 2006-10-14 20:56:23.407 287 18204.15 64.52 52808.58 88888.00 2006-10-14 20:56:23.907 287 18204.12 64.49 52808.65 88888.00 2006-10-14 20:56:24.407 287 18204.11 64.41 52808.74 88888.00 2006-10-14 20:56:24.907 287 18204.15 64.40 52808.80 88888.00 2006-10-14 20:56:25.407 287 18204.23 64.43 52808.79 88888.00 2006-10-14 20:56:25.907 287 18204.12 64.47 52808.73 88888.00 2006-10-14 20:56:26.407 287 18204.05 64.49 52808.52 88888.00 2006-10-14 20:56:26.907 287 18204.09 64.53 52808.47 88888.00 2006-10-14 20:56:27.407 287 18204.04 64.53 52808.54 88888.00 2006-10-14 20:56:27.907 287 18203.93 64.51 52808.51 88888.00 2006-10-14 20:56:28.407 287 18203.92 64.49 52808.62 88888.00 2006-10-14 20:56:28.907 287 18204.01 64.56 52808.73 88888.00 2006-10-14 20:56:29.407 287 18204.19 64.61 52808.76 88888.00 2006-10-14 20:56:29.907 287 18204.24 64.70 52808.76 88888.00 2006-10-14 20:56:30.407 287 18204.28 64.78 52808.75 88888.00 2006-10-14 20:56:30.907 287 18204.29 64.83 52808.74 88888.00 2006-10-14 20:56:31.407 287 18204.28 64.80 52808.77 88888.00 2006-10-14 20:56:31.907 287 18204.24 64.82 52808.77 88888.00 2006-10-14 20:56:32.407 287 18204.22 64.85 52808.78 88888.00 2006-10-14 20:56:32.907 287 18204.29 64.86 52808.71 88888.00 2006-10-14 20:56:33.407 287 18204.25 64.86 52808.79 88888.00 2006-10-14 20:56:33.907 287 18204.19 64.89 52808.93 88888.00 2006-10-14 20:56:34.407 287 18204.31 64.97 52808.82 88888.00 2006-10-14 20:56:34.907 287 18204.36 64.96 52808.81 88888.00 2006-10-14 20:56:35.407 287 18204.29 65.00 52809.03 88888.00 2006-10-14 20:56:35.907 287 18204.28 65.05 52809.25 88888.00 2006-10-14 20:56:36.407 287 18204.39 65.07 52809.27 88888.00 2006-10-14 20:56:36.907 287 18204.53 65.02 52809.20 88888.00 2006-10-14 20:56:37.407 287 18204.55 65.04 52809.31 88888.00 2006-10-14 20:56:37.907 287 18204.43 65.09 52809.14 88888.00 2006-10-14 20:56:38.407 287 18204.43 65.01 52809.07 88888.00 2006-10-14 20:56:38.907 287 18204.42 64.99 52809.26 88888.00 2006-10-14 20:56:39.407 287 18204.31 65.00 52809.36 88888.00 2006-10-14 20:56:39.907 287 18204.33 65.04 52809.22 88888.00 2006-10-14 20:56:40.407 287 18204.54 65.08 52809.17 88888.00 2006-10-14 20:56:40.907 287 18204.50 65.09 52809.25 88888.00 2006-10-14 20:56:41.407 287 18204.53 65.18 52809.27 88888.00 2006-10-14 20:56:41.907 287 18204.46 65.15 52809.25 88888.00 2006-10-14 20:56:42.407 287 18204.39 65.12 52809.36 88888.00 2006-10-14 20:56:42.907 287 18204.46 65.09 52809.43 88888.00 2006-10-14 20:56:43.407 287 18204.48 65.10 52809.43 88888.00 2006-10-14 20:56:43.907 287 18204.45 65.12 52809.45 88888.00 2006-10-14 20:56:44.407 287 18204.41 65.16 52809.37 88888.00 2006-10-14 20:56:44.907 287 18204.42 65.23 52809.42 88888.00 2006-10-14 20:56:45.407 287 18204.39 65.25 52809.42 88888.00 2006-10-14 20:56:45.907 287 18204.44 65.17 52809.26 88888.00 2006-10-14 20:56:46.407 287 18204.44 65.22 52809.29 88888.00 2006-10-14 20:56:46.907 287 18204.44 65.23 52809.20 88888.00 2006-10-14 20:56:47.407 287 18204.37 65.29 52809.15 88888.00 2006-10-14 20:56:47.907 287 18204.33 65.23 52809.29 88888.00 2006-10-14 20:56:48.407 287 18204.42 65.26 52809.32 88888.00 2006-10-14 20:56:48.907 287 18204.51 65.38 52809.33 88888.00 2006-10-14 20:56:49.407 287 18204.44 65.39 52809.28 88888.00 2006-10-14 20:56:49.907 287 18204.44 65.39 52809.29 88888.00 2006-10-14 20:56:50.407 287 18204.55 65.38 52809.21 88888.00 2006-10-14 20:56:50.907 287 18204.51 65.36 52809.27 88888.00 2006-10-14 20:56:51.407 287 18204.37 65.37 52809.32 88888.00 2006-10-14 20:56:51.907 287 18204.32 65.30 52809.25 88888.00 2006-10-14 20:56:52.407 287 18204.42 65.25 52809.22 88888.00 2006-10-14 20:56:52.907 287 18204.45 65.23 52809.13 88888.00 2006-10-14 20:56:53.407 287 18204.45 65.25 52809.15 88888.00 2006-10-14 20:56:53.907 287 18204.44 65.25 52809.22 88888.00 2006-10-14 20:56:54.407 287 18204.48 65.31 52809.42 88888.00 2006-10-14 20:56:54.907 287 18204.63 65.30 52809.45 88888.00 2006-10-14 20:56:55.407 287 18204.84 65.23 52809.28 88888.00 2006-10-14 20:56:55.907 287 18204.81 65.25 52809.19 88888.00 2006-10-14 20:56:56.407 287 18204.74 65.26 52809.39 88888.00 2006-10-14 20:56:56.907 287 18204.77 65.32 52809.31 88888.00 2006-10-14 20:56:57.407 287 18204.76 65.28 52809.22 88888.00 2006-10-14 20:56:57.907 287 18204.85 65.28 52809.21 88888.00 2006-10-14 20:56:58.407 287 18204.97 65.32 52809.15 88888.00 2006-10-14 20:56:58.907 287 18204.91 65.39 52809.17 88888.00 2006-10-14 20:56:59.407 287 18204.90 65.46 52809.16 88888.00 2006-10-14 20:56:59.907 287 18204.94 65.45 52809.22 88888.00 2006-10-14 20:57:00.407 287 18204.98 65.50 52809.19 88888.00 2006-10-14 20:57:00.907 287 18204.98 65.52 52809.28 88888.00 2006-10-14 20:57:01.407 287 18204.94 65.50 52809.33 88888.00 2006-10-14 20:57:01.907 287 18204.84 65.41 52809.22 88888.00 2006-10-14 20:57:02.407 287 18204.86 65.35 52809.07 88888.00 2006-10-14 20:57:02.907 287 18204.90 65.40 52809.10 88888.00 2006-10-14 20:57:03.407 287 18204.94 65.51 52809.25 88888.00 2006-10-14 20:57:03.907 287 18204.86 65.52 52809.19 88888.00 2006-10-14 20:57:04.407 287 18204.87 65.52 52809.22 88888.00 2006-10-14 20:57:04.907 287 18204.80 65.48 52809.33 88888.00 2006-10-14 20:57:05.407 287 18204.89 65.51 52809.25 88888.00 2006-10-14 20:57:05.907 287 18204.90 65.54 52809.17 88888.00 2006-10-14 20:57:06.407 287 18204.88 65.58 52809.10 88888.00 2006-10-14 20:57:06.907 287 18205.06 65.55 52809.01 88888.00 2006-10-14 20:57:07.407 287 18204.89 65.53 52809.05 88888.00 2006-10-14 20:57:07.907 287 18204.80 65.55 52809.00 88888.00 2006-10-14 20:57:08.407 287 18204.85 65.51 52809.05 88888.00 2006-10-14 20:57:08.907 287 18204.92 65.50 52809.09 88888.00 2006-10-14 20:57:09.407 287 18205.01 65.47 52809.05 88888.00 2006-10-14 20:57:09.907 287 18204.97 65.37 52809.14 88888.00 2006-10-14 20:57:10.407 287 18204.85 65.39 52809.12 88888.00 2006-10-14 20:57:10.907 287 18204.91 65.42 52809.19 88888.00 2006-10-14 20:57:11.407 287 18204.99 65.40 52809.24 88888.00 2006-10-14 20:57:11.907 287 18205.11 65.42 52809.27 88888.00 2006-10-14 20:57:12.407 287 18204.98 65.50 52809.29 88888.00 2006-10-14 20:57:12.907 287 18205.02 65.55 52809.25 88888.00 2006-10-14 20:57:13.407 287 18204.88 65.59 52809.38 88888.00 2006-10-14 20:57:13.907 287 18204.80 65.56 52809.32 88888.00 2006-10-14 20:57:14.407 287 18204.91 65.45 52809.43 88888.00 2006-10-14 20:57:14.907 287 18204.99 65.39 52809.40 88888.00 2006-10-14 20:57:15.407 287 18204.95 65.46 52809.26 88888.00 2006-10-14 20:57:15.907 287 18205.00 65.46 52809.15 88888.00 2006-10-14 20:57:16.407 287 18205.01 65.44 52809.11 88888.00 2006-10-14 20:57:16.907 287 18204.96 65.32 52809.17 88888.00 2006-10-14 20:57:17.407 287 18204.94 65.30 52809.16 88888.00 2006-10-14 20:57:17.907 287 18204.81 65.24 52809.10 88888.00 2006-10-14 20:57:18.407 287 18204.81 65.31 52809.22 88888.00 2006-10-14 20:57:18.907 287 18204.89 65.34 52809.23 88888.00 2006-10-14 20:57:19.407 287 18204.84 65.29 52809.19 88888.00 2006-10-14 20:57:19.907 287 18204.79 65.32 52809.19 88888.00 2006-10-14 20:57:20.407 287 18204.89 65.36 52809.08 88888.00 2006-10-14 20:57:20.907 287 18204.94 65.38 52809.04 88888.00 2006-10-14 20:57:21.407 287 18204.88 65.30 52809.07 88888.00 2006-10-14 20:57:21.907 287 18204.89 65.26 52809.02 88888.00 2006-10-14 20:57:22.407 287 18204.98 65.31 52808.89 88888.00 2006-10-14 20:57:22.907 287 18205.07 65.33 52808.97 88888.00 2006-10-14 20:57:23.407 287 18205.10 65.30 52809.04 88888.00 2006-10-14 20:57:23.907 287 18204.92 65.18 52809.00 88888.00 2006-10-14 20:57:24.407 287 18204.97 65.25 52808.94 88888.00 2006-10-14 20:57:24.907 287 18205.11 65.29 52808.99 88888.00 2006-10-14 20:57:25.407 287 18205.10 65.32 52809.02 88888.00 2006-10-14 20:57:25.907 287 18205.11 65.37 52809.22 88888.00 2006-10-14 20:57:26.407 287 18205.09 65.42 52809.05 88888.00 2006-10-14 20:57:26.907 287 18205.11 65.42 52809.16 88888.00 2006-10-14 20:57:27.407 287 18205.17 65.34 52809.19 88888.00 2006-10-14 20:57:27.907 287 18205.15 65.33 52809.19 88888.00 2006-10-14 20:57:28.407 287 18205.16 65.32 52809.34 88888.00 2006-10-14 20:57:28.907 287 18205.23 65.29 52809.35 88888.00 2006-10-14 20:57:29.407 287 18205.27 65.30 52809.14 88888.00 2006-10-14 20:57:29.907 287 18205.29 65.33 52809.04 88888.00 2006-10-14 20:57:30.407 287 18205.30 65.42 52809.07 88888.00 2006-10-14 20:57:30.907 287 18205.28 65.44 52809.10 88888.00 2006-10-14 20:57:31.407 287 18205.37 65.46 52809.10 88888.00 2006-10-14 20:57:31.907 287 18205.30 65.41 52809.12 88888.00 2006-10-14 20:57:32.407 287 18205.22 65.39 52809.11 88888.00 2006-10-14 20:57:32.907 287 18205.35 65.44 52809.15 88888.00 2006-10-14 20:57:33.407 287 18205.38 65.44 52809.19 88888.00 2006-10-14 20:57:33.907 287 18205.32 65.41 52809.33 88888.00 2006-10-14 20:57:34.407 287 18205.34 65.36 52809.22 88888.00 2006-10-14 20:57:34.907 287 18205.39 65.35 52809.28 88888.00 2006-10-14 20:57:35.407 287 18205.43 65.31 52809.39 88888.00 2006-10-14 20:57:35.907 287 18205.53 65.25 52809.38 88888.00 2006-10-14 20:57:36.407 287 18205.55 65.40 52809.34 88888.00 2006-10-14 20:57:36.907 287 18205.55 65.44 52809.22 88888.00 2006-10-14 20:57:37.407 287 18205.60 65.45 52809.29 88888.00 2006-10-14 20:57:37.907 287 18205.49 65.49 52809.43 88888.00 2006-10-14 20:57:38.407 287 18205.42 65.43 52809.46 88888.00 2006-10-14 20:57:38.907 287 18205.51 65.40 52809.38 88888.00 2006-10-14 20:57:39.407 287 18205.66 65.44 52809.43 88888.00 2006-10-14 20:57:39.907 287 18205.60 65.43 52809.42 88888.00 2006-10-14 20:57:40.407 287 18205.59 65.43 52809.46 88888.00 2006-10-14 20:57:40.907 287 18205.51 65.44 52809.48 88888.00 2006-10-14 20:57:41.407 287 18205.54 65.43 52809.51 88888.00 2006-10-14 20:57:41.907 287 18205.56 65.34 52809.51 88888.00 2006-10-14 20:57:42.407 287 18205.59 65.38 52809.54 88888.00 2006-10-14 20:57:42.907 287 18205.66 65.37 52809.56 88888.00 2006-10-14 20:57:43.407 287 18205.61 65.36 52809.43 88888.00 2006-10-14 20:57:43.907 287 18205.66 65.42 52809.48 88888.00 2006-10-14 20:57:44.407 287 18205.65 65.35 52809.63 88888.00 2006-10-14 20:57:44.907 287 18205.57 65.25 52809.59 88888.00 2006-10-14 20:57:45.407 287 18205.38 65.15 52809.57 88888.00 2006-10-14 20:57:45.907 287 18205.48 65.22 52809.56 88888.00 2006-10-14 20:57:46.407 287 18205.52 65.25 52809.65 88888.00 2006-10-14 20:57:46.907 287 18205.46 65.26 52809.68 88888.00 2006-10-14 20:57:47.407 287 18205.42 65.32 52809.67 88888.00 2006-10-14 20:57:47.907 287 18205.39 65.34 52809.56 88888.00 2006-10-14 20:57:48.407 287 18205.48 65.26 52809.57 88888.00 2006-10-14 20:57:48.907 287 18205.55 65.33 52809.58 88888.00 2006-10-14 20:57:49.407 287 18205.48 65.39 52809.61 88888.00 2006-10-14 20:57:49.907 287 18205.39 65.35 52809.54 88888.00 2006-10-14 20:57:50.407 287 18205.43 65.36 52809.44 88888.00 2006-10-14 20:57:50.907 287 18205.43 65.35 52809.49 88888.00 2006-10-14 20:57:51.407 287 18205.38 65.35 52809.49 88888.00 2006-10-14 20:57:51.907 287 18205.29 65.36 52809.40 88888.00 2006-10-14 20:57:52.407 287 18205.44 65.36 52809.48 88888.00 2006-10-14 20:57:52.907 287 18205.43 65.34 52809.55 88888.00 2006-10-14 20:57:53.407 287 18205.48 65.26 52809.57 88888.00 2006-10-14 20:57:53.907 287 18205.53 65.29 52809.79 88888.00 2006-10-14 20:57:54.407 287 18205.45 65.26 52809.89 88888.00 2006-10-14 20:57:54.907 287 18205.24 65.21 52809.90 88888.00 2006-10-14 20:57:55.407 287 18205.30 65.25 52809.68 88888.00 2006-10-14 20:57:55.907 287 18205.24 65.30 52809.66 88888.00 2006-10-14 20:57:56.407 287 18205.15 65.36 52809.77 88888.00 2006-10-14 20:57:56.907 287 18205.16 65.41 52809.82 88888.00 2006-10-14 20:57:57.407 287 18205.16 65.39 52809.80 88888.00 2006-10-14 20:57:57.907 287 18205.13 65.40 52809.73 88888.00 2006-10-14 20:57:58.407 287 18205.01 65.50 52809.73 88888.00 2006-10-14 20:57:58.907 287 18205.08 65.50 52809.82 88888.00 2006-10-14 20:57:59.407 287 18205.21 65.50 52809.78 88888.00 2006-10-14 20:57:59.907 287 18205.33 65.45 52809.79 88888.00 2006-10-14 20:58:00.407 287 18205.40 65.41 52809.83 88888.00 2006-10-14 20:58:00.907 287 18205.27 65.41 52809.97 88888.00 2006-10-14 20:58:01.407 287 18205.15 65.47 52809.96 88888.00 2006-10-14 20:58:01.907 287 18205.10 65.50 52809.83 88888.00 2006-10-14 20:58:02.407 287 18205.23 65.52 52809.85 88888.00 2006-10-14 20:58:02.907 287 18205.17 65.53 52809.84 88888.00 2006-10-14 20:58:03.407 287 18205.08 65.49 52809.90 88888.00 2006-10-14 20:58:03.907 287 18205.18 65.50 52809.96 88888.00 2006-10-14 20:58:04.407 287 18205.16 65.50 52810.05 88888.00 2006-10-14 20:58:04.907 287 18205.07 65.52 52810.15 88888.00 2006-10-14 20:58:05.407 287 18204.98 65.57 52810.13 88888.00 2006-10-14 20:58:05.907 287 18204.87 65.59 52810.12 88888.00 2006-10-14 20:58:06.407 287 18204.91 65.73 52810.24 88888.00 2006-10-14 20:58:06.907 287 18204.95 65.79 52810.23 88888.00 2006-10-14 20:58:07.407 287 18205.00 65.79 52810.24 88888.00 2006-10-14 20:58:07.907 287 18204.89 65.76 52810.15 88888.00 2006-10-14 20:58:08.407 287 18204.74 65.75 52810.18 88888.00 2006-10-14 20:58:08.907 287 18204.83 65.77 52810.19 88888.00 2006-10-14 20:58:09.407 287 18204.90 65.68 52810.23 88888.00 2006-10-14 20:58:09.907 287 18204.88 65.69 52810.15 88888.00 2006-10-14 20:58:10.407 287 18204.77 65.73 52810.13 88888.00 2006-10-14 20:58:10.907 287 18204.66 65.74 52810.13 88888.00 2006-10-14 20:58:11.407 287 18204.68 65.72 52810.17 88888.00 2006-10-14 20:58:11.907 287 18204.68 65.78 52810.32 88888.00 2006-10-14 20:58:12.407 287 18204.77 65.72 52810.25 88888.00 2006-10-14 20:58:12.907 287 18204.80 65.70 52810.21 88888.00 2006-10-14 20:58:13.407 287 18204.76 65.77 52810.37 88888.00 2006-10-14 20:58:13.907 287 18204.76 65.81 52810.52 88888.00 2006-10-14 20:58:14.407 287 18204.78 65.80 52810.55 88888.00 2006-10-14 20:58:14.907 287 18204.74 65.74 52810.53 88888.00 2006-10-14 20:58:15.407 287 18204.70 65.78 52810.43 88888.00 2006-10-14 20:58:15.907 287 18204.72 65.83 52810.42 88888.00 2006-10-14 20:58:16.407 287 18204.77 65.78 52810.42 88888.00 2006-10-14 20:58:16.907 287 18204.73 65.80 52810.40 88888.00 2006-10-14 20:58:17.407 287 18204.70 65.72 52810.36 88888.00 2006-10-14 20:58:17.907 287 18204.62 65.76 52810.31 88888.00 2006-10-14 20:58:18.407 287 18204.48 65.76 52810.24 88888.00 2006-10-14 20:58:18.907 287 18204.48 65.73 52810.25 88888.00 2006-10-14 20:58:19.407 287 18204.47 65.78 52810.40 88888.00 2006-10-14 20:58:19.907 287 18204.45 65.91 52810.52 88888.00 2006-10-14 20:58:20.407 287 18204.55 65.99 52810.61 88888.00 2006-10-14 20:58:20.907 287 18204.47 65.90 52810.60 88888.00 2006-10-14 20:58:21.407 287 18204.34 65.81 52810.51 88888.00 2006-10-14 20:58:21.907 287 18204.46 65.85 52810.54 88888.00 2006-10-14 20:58:22.407 287 18204.50 65.84 52810.67 88888.00 2006-10-14 20:58:22.907 287 18204.46 65.88 52810.73 88888.00 2006-10-14 20:58:23.407 287 18204.59 65.90 52810.48 88888.00 2006-10-14 20:58:23.907 287 18204.51 65.87 52810.35 88888.00 2006-10-14 20:58:24.407 287 18204.45 65.83 52810.32 88888.00 2006-10-14 20:58:24.907 287 18204.51 65.85 52810.28 88888.00 2006-10-14 20:58:25.407 287 18204.59 65.85 52810.31 88888.00 2006-10-14 20:58:25.907 287 18204.59 65.90 52810.40 88888.00 2006-10-14 20:58:26.407 287 18204.51 65.82 52810.47 88888.00 2006-10-14 20:58:26.907 287 18204.37 65.81 52810.51 88888.00 2006-10-14 20:58:27.407 287 18204.34 65.78 52810.50 88888.00 2006-10-14 20:58:27.907 287 18204.36 65.70 52810.56 88888.00 2006-10-14 20:58:28.407 287 18204.36 65.75 52810.73 88888.00 2006-10-14 20:58:28.907 287 18204.45 65.74 52810.68 88888.00 2006-10-14 20:58:29.407 287 18204.55 65.74 52810.56 88888.00 2006-10-14 20:58:29.907 287 18204.48 65.78 52810.51 88888.00 2006-10-14 20:58:30.407 287 18204.40 65.81 52810.36 88888.00 2006-10-14 20:58:30.907 287 18204.43 65.83 52810.38 88888.00 2006-10-14 20:58:31.407 287 18204.43 65.77 52810.47 88888.00 2006-10-14 20:58:31.907 287 18204.44 65.73 52810.59 88888.00 2006-10-14 20:58:32.407 287 18204.43 65.76 52810.68 88888.00 2006-10-14 20:58:32.907 287 18204.40 65.74 52810.72 88888.00 2006-10-14 20:58:33.407 287 18204.23 65.79 52810.77 88888.00 2006-10-14 20:58:33.907 287 18204.22 65.77 52810.71 88888.00 2006-10-14 20:58:34.407 287 18204.32 65.75 52810.65 88888.00 2006-10-14 20:58:34.907 287 18204.30 65.76 52810.79 88888.00 2006-10-14 20:58:35.407 287 18204.43 65.80 52810.77 88888.00 2006-10-14 20:58:35.907 287 18204.35 65.77 52810.75 88888.00 2006-10-14 20:58:36.407 287 18204.45 65.79 52810.73 88888.00 2006-10-14 20:58:36.907 287 18204.33 65.88 52810.66 88888.00 2006-10-14 20:58:37.407 287 18204.30 65.87 52810.62 88888.00 2006-10-14 20:58:37.907 287 18204.30 65.82 52810.53 88888.00 2006-10-14 20:58:38.407 287 18204.31 65.81 52810.71 88888.00 2006-10-14 20:58:38.907 287 18204.32 65.81 52810.70 88888.00 2006-10-14 20:58:39.407 287 18204.23 65.83 52810.61 88888.00 2006-10-14 20:58:39.907 287 18204.18 65.83 52810.61 88888.00 2006-10-14 20:58:40.407 287 18204.20 65.82 52810.68 88888.00 2006-10-14 20:58:40.907 287 18204.22 65.77 52810.62 88888.00 2006-10-14 20:58:41.407 287 18204.18 65.78 52810.55 88888.00 2006-10-14 20:58:41.907 287 18204.14 65.79 52810.64 88888.00 2006-10-14 20:58:42.407 287 18204.12 65.77 52810.73 88888.00 2006-10-14 20:58:42.907 287 18204.18 65.75 52810.73 88888.00 2006-10-14 20:58:43.407 287 18204.13 65.72 52810.66 88888.00 2006-10-14 20:58:43.907 287 18204.08 65.72 52810.64 88888.00 2006-10-14 20:58:44.407 287 18204.20 65.70 52810.54 88888.00 2006-10-14 20:58:44.907 287 18204.24 65.68 52810.52 88888.00 2006-10-14 20:58:45.407 287 18204.30 65.77 52810.53 88888.00 2006-10-14 20:58:45.907 287 18204.35 65.77 52810.58 88888.00 2006-10-14 20:58:46.407 287 18204.44 65.70 52810.65 88888.00 2006-10-14 20:58:46.907 287 18204.41 65.70 52810.64 88888.00 2006-10-14 20:58:47.407 287 18204.35 65.67 52810.62 88888.00 2006-10-14 20:58:47.907 287 18204.43 65.63 52810.66 88888.00 2006-10-14 20:58:48.407 287 18204.43 65.53 52810.76 88888.00 2006-10-14 20:58:48.907 287 18204.41 65.55 52810.86 88888.00 2006-10-14 20:58:49.407 287 18204.52 65.61 52810.73 88888.00 2006-10-14 20:58:49.907 287 18204.40 65.64 52810.61 88888.00 2006-10-14 20:58:50.407 287 18204.39 65.64 52810.60 88888.00 2006-10-14 20:58:50.907 287 18204.36 65.66 52810.59 88888.00 2006-10-14 20:58:51.407 287 18204.32 65.69 52810.72 88888.00 2006-10-14 20:58:51.907 287 18204.32 65.71 52810.73 88888.00 2006-10-14 20:58:52.407 287 18204.41 65.75 52810.61 88888.00 2006-10-14 20:58:52.907 287 18204.44 65.78 52810.65 88888.00 2006-10-14 20:58:53.407 287 18204.53 65.81 52810.72 88888.00 2006-10-14 20:58:53.907 287 18204.41 65.81 52810.73 88888.00 2006-10-14 20:58:54.407 287 18204.35 65.75 52810.72 88888.00 2006-10-14 20:58:54.907 287 18204.57 65.71 52810.50 88888.00 2006-10-14 20:58:55.407 287 18204.65 65.73 52810.43 88888.00 2006-10-14 20:58:55.907 287 18204.59 65.64 52810.48 88888.00 2006-10-14 20:58:56.407 287 18204.55 65.62 52810.60 88888.00 2006-10-14 20:58:56.907 287 18204.59 65.63 52810.63 88888.00 2006-10-14 20:58:57.407 287 18204.70 65.63 52810.72 88888.00 2006-10-14 20:58:57.907 287 18204.61 65.72 52810.77 88888.00 2006-10-14 20:58:58.407 287 18204.54 65.75 52810.85 88888.00 2006-10-14 20:58:58.907 287 18204.59 65.73 52810.82 88888.00 2006-10-14 20:58:59.407 287 18204.40 65.77 52810.73 88888.00 2006-10-14 20:58:59.907 287 18204.28 65.81 52810.83 88888.00 2006-10-14 20:59:00.407 287 18204.39 65.79 52810.74 88888.00 2006-10-14 20:59:00.907 287 18204.52 65.72 52810.73 88888.00 2006-10-14 20:59:01.407 287 18204.65 65.74 52810.73 88888.00 2006-10-14 20:59:01.907 287 18204.63 65.72 52810.77 88888.00 2006-10-14 20:59:02.407 287 18204.45 65.75 52810.56 88888.00 2006-10-14 20:59:02.907 287 18204.47 65.81 52810.60 88888.00 2006-10-14 20:59:03.407 287 18204.59 65.84 52810.67 88888.00 2006-10-14 20:59:03.907 287 18204.66 65.80 52810.63 88888.00 2006-10-14 20:59:04.407 287 18204.87 65.82 52810.65 88888.00 2006-10-14 20:59:04.907 287 18204.89 65.77 52810.68 88888.00 2006-10-14 20:59:05.407 287 18204.86 65.80 52810.62 88888.00 2006-10-14 20:59:05.907 287 18204.96 65.87 52810.68 88888.00 2006-10-14 20:59:06.407 287 18205.05 65.92 52810.62 88888.00 2006-10-14 20:59:06.907 287 18205.12 65.91 52810.60 88888.00 2006-10-14 20:59:07.407 287 18205.24 65.86 52810.64 88888.00 2006-10-14 20:59:07.907 287 18205.13 65.80 52810.60 88888.00 2006-10-14 20:59:08.407 287 18205.22 65.79 52810.54 88888.00 2006-10-14 20:59:08.907 287 18205.46 65.81 52810.43 88888.00 2006-10-14 20:59:09.407 287 18205.43 65.75 52810.40 88888.00 2006-10-14 20:59:09.907 287 18205.43 65.81 52810.54 88888.00 2006-10-14 20:59:10.407 287 18205.38 65.81 52810.58 88888.00 2006-10-14 20:59:10.907 287 18205.42 65.79 52810.54 88888.00 2006-10-14 20:59:11.407 287 18205.57 65.81 52810.63 88888.00 2006-10-14 20:59:11.907 287 18205.63 65.84 52810.75 88888.00 2006-10-14 20:59:12.407 287 18205.46 65.83 52810.68 88888.00 2006-10-14 20:59:12.907 287 18205.40 65.75 52810.58 88888.00 2006-10-14 20:59:13.407 287 18205.59 65.82 52810.37 88888.00 2006-10-14 20:59:13.907 287 18205.67 65.84 52810.31 88888.00 2006-10-14 20:59:14.407 287 18205.59 65.84 52810.43 88888.00 2006-10-14 20:59:14.907 287 18205.62 65.72 52810.55 88888.00 2006-10-14 20:59:15.407 287 18205.71 65.62 52810.61 88888.00 2006-10-14 20:59:15.907 287 18205.67 65.69 52810.65 88888.00 2006-10-14 20:59:16.407 287 18205.87 65.80 52810.62 88888.00 2006-10-14 20:59:16.907 287 18205.99 65.81 52810.62 88888.00 2006-10-14 20:59:17.407 287 18206.00 65.80 52810.52 88888.00 2006-10-14 20:59:17.907 287 18206.14 65.77 52810.55 88888.00 2006-10-14 20:59:18.407 287 18206.08 65.75 52810.43 88888.00 2006-10-14 20:59:18.907 287 18206.02 65.75 52810.53 88888.00 2006-10-14 20:59:19.407 287 18206.17 65.86 52810.55 88888.00 2006-10-14 20:59:19.907 287 18206.21 65.82 52810.51 88888.00 2006-10-14 20:59:20.407 287 18206.37 65.77 52810.64 88888.00 2006-10-14 20:59:20.907 287 18206.44 65.80 52810.56 88888.00 2006-10-14 20:59:21.407 287 18206.38 65.82 52810.39 88888.00 2006-10-14 20:59:21.907 287 18206.48 65.78 52810.47 88888.00 2006-10-14 20:59:22.407 287 18206.51 65.80 52810.37 88888.00 2006-10-14 20:59:22.907 287 18206.52 65.76 52810.42 88888.00 2006-10-14 20:59:23.407 287 18206.50 65.74 52810.55 88888.00 2006-10-14 20:59:23.907 287 18206.52 65.75 52810.70 88888.00 2006-10-14 20:59:24.407 287 18206.51 65.75 52810.63 88888.00 2006-10-14 20:59:24.907 287 18206.50 65.82 52810.68 88888.00 2006-10-14 20:59:25.407 287 18206.52 65.84 52810.68 88888.00 2006-10-14 20:59:25.907 287 18206.61 65.89 52810.60 88888.00 2006-10-14 20:59:26.407 287 18206.48 65.86 52810.55 88888.00 2006-10-14 20:59:26.907 287 18206.40 65.85 52810.58 88888.00 2006-10-14 20:59:27.407 287 18206.39 65.87 52810.65 88888.00 2006-10-14 20:59:27.907 287 18206.48 65.84 52810.63 88888.00 2006-10-14 20:59:28.407 287 18206.41 65.79 52810.56 88888.00 2006-10-14 20:59:28.907 287 18206.40 65.73 52810.52 88888.00 2006-10-14 20:59:29.407 287 18206.46 65.78 52810.48 88888.00 2006-10-14 20:59:29.907 287 18206.60 65.79 52810.42 88888.00 2006-10-14 20:59:30.407 287 18206.62 65.80 52810.58 88888.00 2006-10-14 20:59:30.907 287 18206.50 65.79 52810.45 88888.00 2006-10-14 20:59:31.407 287 18206.62 65.72 52810.36 88888.00 2006-10-14 20:59:31.907 287 18206.57 65.73 52810.51 88888.00 2006-10-14 20:59:32.407 287 18206.56 65.70 52810.58 88888.00 2006-10-14 20:59:32.907 287 18206.62 65.70 52810.60 88888.00 2006-10-14 20:59:33.407 287 18206.62 65.69 52810.65 88888.00 2006-10-14 20:59:33.907 287 18206.58 65.66 52810.61 88888.00 2006-10-14 20:59:34.407 287 18206.53 65.61 52810.63 88888.00 2006-10-14 20:59:34.907 287 18206.52 65.52 52810.66 88888.00 2006-10-14 20:59:35.407 287 18206.65 65.52 52810.70 88888.00 2006-10-14 20:59:35.907 287 18206.58 65.48 52810.70 88888.00 2006-10-14 20:59:36.407 287 18206.47 65.50 52810.77 88888.00 2006-10-14 20:59:36.907 287 18206.52 65.52 52810.85 88888.00 2006-10-14 20:59:37.407 287 18206.57 65.46 52810.78 88888.00 2006-10-14 20:59:37.907 287 18206.63 65.42 52810.58 88888.00 2006-10-14 20:59:38.407 287 18206.54 65.39 52810.47 88888.00 2006-10-14 20:59:38.907 287 18206.57 65.42 52810.49 88888.00 2006-10-14 20:59:39.407 287 18206.43 65.44 52810.33 88888.00 2006-10-14 20:59:39.907 287 18206.47 65.36 52810.31 88888.00 2006-10-14 20:59:40.407 287 18206.43 65.29 52810.39 88888.00 2006-10-14 20:59:40.907 287 18206.43 65.35 52810.52 88888.00 2006-10-14 20:59:41.407 287 18206.36 65.36 52810.55 88888.00 2006-10-14 20:59:41.907 287 18206.30 65.28 52810.51 88888.00 2006-10-14 20:59:42.407 287 18206.27 65.25 52810.47 88888.00 2006-10-14 20:59:42.907 287 18206.17 65.28 52810.51 88888.00 2006-10-14 20:59:43.407 287 18206.24 65.34 52810.45 88888.00 2006-10-14 20:59:43.907 287 18206.26 65.38 52810.45 88888.00 2006-10-14 20:59:44.407 287 18206.13 65.39 52810.59 88888.00 2006-10-14 20:59:44.907 287 18206.11 65.33 52810.60 88888.00 2006-10-14 20:59:45.407 287 18206.19 65.28 52810.58 88888.00 2006-10-14 20:59:45.907 287 18206.26 65.29 52810.61 88888.00 2006-10-14 20:59:46.407 287 18206.31 65.25 52810.55 88888.00 2006-10-14 20:59:46.907 287 18206.30 65.25 52810.48 88888.00 2006-10-14 20:59:47.407 287 18206.06 65.23 52810.47 88888.00 2006-10-14 20:59:47.907 287 18206.13 65.23 52810.55 88888.00 2006-10-14 20:59:48.407 287 18206.18 65.29 52810.52 88888.00 2006-10-14 20:59:48.907 287 18206.05 65.20 52810.47 88888.00 2006-10-14 20:59:49.407 287 18205.95 65.15 52810.56 88888.00 2006-10-14 20:59:49.907 287 18206.09 65.09 52810.68 88888.00 2006-10-14 20:59:50.407 287 18206.21 65.18 52810.62 88888.00 2006-10-14 20:59:50.907 287 18206.21 65.25 52810.53 88888.00 2006-10-14 20:59:51.407 287 18206.22 65.25 52810.64 88888.00 2006-10-14 20:59:51.907 287 18206.17 65.17 52810.61 88888.00 2006-10-14 20:59:52.407 287 18206.04 65.19 52810.68 88888.00 2006-10-14 20:59:52.907 287 18206.07 65.17 52810.74 88888.00 2006-10-14 20:59:53.407 287 18206.15 65.09 52810.65 88888.00 2006-10-14 20:59:53.907 287 18206.15 65.02 52810.53 88888.00 2006-10-14 20:59:54.407 287 18206.08 65.06 52810.41 88888.00 2006-10-14 20:59:54.907 287 18206.14 65.07 52810.59 88888.00 2006-10-14 20:59:55.407 287 18206.21 65.08 52810.48 88888.00 2006-10-14 20:59:55.907 287 18206.19 65.00 52810.31 88888.00 2006-10-14 20:59:56.407 287 18206.28 64.91 52810.39 88888.00 2006-10-14 20:59:56.907 287 18206.33 64.86 52810.48 88888.00 2006-10-14 20:59:57.407 287 18206.15 64.84 52810.45 88888.00 2006-10-14 20:59:57.907 287 18206.10 64.87 52810.49 88888.00 2006-10-14 20:59:58.407 287 18206.18 64.92 52810.47 88888.00 2006-10-14 20:59:58.907 287 18205.96 65.00 52810.63 88888.00 2006-10-14 20:59:59.407 287 18205.88 64.92 52810.65 88888.00 2006-10-14 20:59:59.907 287 18205.95 64.92 52810.53 88888.00 2006-10-14 21:00:00.407 287 18205.84 64.94 52810.53 88888.00 2006-10-14 21:00:00.907 287 18205.84 64.90 52810.55 88888.00 2006-10-14 21:00:01.407 287 18205.93 64.90 52810.61 88888.00 2006-10-14 21:00:01.907 287 18205.86 64.91 52810.50 88888.00 2006-10-14 21:00:02.407 287 18205.87 64.85 52810.49 88888.00 2006-10-14 21:00:02.907 287 18205.93 64.79 52810.63 88888.00 2006-10-14 21:00:03.407 287 18205.82 64.76 52810.74 88888.00 2006-10-14 21:00:03.907 287 18205.75 64.72 52810.71 88888.00 2006-10-14 21:00:04.407 287 18205.93 64.79 52810.60 88888.00 2006-10-14 21:00:04.907 287 18205.86 64.80 52810.48 88888.00 2006-10-14 21:00:05.407 287 18205.86 64.81 52810.53 88888.00 2006-10-14 21:00:05.907 287 18205.98 64.80 52810.61 88888.00 2006-10-14 21:00:06.407 287 18205.94 64.67 52810.82 88888.00 2006-10-14 21:00:06.907 287 18205.98 64.61 52810.72 88888.00 2006-10-14 21:00:07.407 287 18205.88 64.64 52810.62 88888.00 2006-10-14 21:00:07.907 287 18206.09 64.64 52810.67 88888.00 2006-10-14 21:00:08.407 287 18206.10 64.62 52810.88 88888.00 2006-10-14 21:00:08.907 287 18206.13 64.59 52810.89 88888.00 2006-10-14 21:00:09.407 287 18206.08 64.78 52810.75 88888.00 2006-10-14 21:00:09.907 287 18205.86 64.74 52810.61 88888.00 2006-10-14 21:00:10.407 287 18205.91 64.72 52810.52 88888.00 2006-10-14 21:00:10.907 287 18206.11 64.74 52810.49 88888.00 2006-10-14 21:00:11.407 287 18206.15 64.76 52810.58 88888.00 2006-10-14 21:00:11.907 287 18205.95 64.70 52810.58 88888.00 2006-10-14 21:00:12.407 287 18205.82 64.71 52810.64 88888.00 2006-10-14 21:00:12.907 287 18206.05 64.72 52810.72 88888.00 2006-10-14 21:00:13.407 287 18206.26 64.73 52810.76 88888.00 2006-10-14 21:00:13.907 287 18206.28 64.79 52810.68 88888.00 2006-10-14 21:00:14.407 287 18206.06 64.76 52810.73 88888.00 2006-10-14 21:00:14.907 287 18206.08 64.69 52810.73 88888.00 2006-10-14 21:00:15.407 287 18206.27 64.73 52810.63 88888.00 2006-10-14 21:00:15.907 287 18206.33 64.73 52810.73 88888.00 2006-10-14 21:00:16.407 287 18206.16 64.66 52810.71 88888.00 2006-10-14 21:00:16.907 287 18206.21 64.70 52810.65 88888.00 2006-10-14 21:00:17.407 287 18206.29 64.75 52810.65 88888.00 2006-10-14 21:00:17.907 287 18206.22 64.82 52810.71 88888.00 2006-10-14 21:00:18.407 287 18206.30 64.80 52810.77 88888.00 2006-10-14 21:00:18.907 287 18206.38 64.78 52810.85 88888.00 2006-10-14 21:00:19.407 287 18206.39 64.79 52810.81 88888.00 2006-10-14 21:00:19.907 287 18206.30 64.70 52810.84 88888.00 2006-10-14 21:00:20.407 287 18206.39 64.69 52810.88 88888.00 2006-10-14 21:00:20.907 287 18206.47 64.71 52811.01 88888.00 2006-10-14 21:00:21.407 287 18206.39 64.76 52811.10 88888.00 2006-10-14 21:00:21.907 287 18206.47 64.75 52811.03 88888.00 2006-10-14 21:00:22.407 287 18206.39 64.78 52810.99 88888.00 2006-10-14 21:00:22.907 287 18206.40 64.84 52811.06 88888.00 2006-10-14 21:00:23.407 287 18206.47 64.82 52810.97 88888.00 2006-10-14 21:00:23.907 287 18206.47 64.71 52811.00 88888.00 2006-10-14 21:00:24.407 287 18206.46 64.69 52811.06 88888.00 2006-10-14 21:00:24.907 287 18206.38 64.75 52811.22 88888.00 2006-10-14 21:00:25.407 287 18206.37 64.79 52811.10 88888.00 2006-10-14 21:00:25.907 287 18206.46 64.84 52811.11 88888.00 2006-10-14 21:00:26.407 287 18206.48 64.88 52811.08 88888.00 2006-10-14 21:00:26.907 287 18206.48 64.89 52811.10 88888.00 2006-10-14 21:00:27.407 287 18206.40 64.86 52811.22 88888.00 2006-10-14 21:00:27.907 287 18206.50 64.85 52811.21 88888.00 2006-10-14 21:00:28.407 287 18206.57 64.88 52811.14 88888.00 2006-10-14 21:00:28.907 287 18206.51 64.83 52811.10 88888.00 2006-10-14 21:00:29.407 287 18206.52 64.84 52811.05 88888.00 2006-10-14 21:00:29.907 287 18206.42 64.82 52811.02 88888.00 2006-10-14 21:00:30.407 287 18206.53 64.83 52811.05 88888.00 2006-10-14 21:00:30.907 287 18206.57 64.82 52811.06 88888.00 2006-10-14 21:00:31.407 287 18206.50 64.79 52811.18 88888.00 2006-10-14 21:00:31.907 287 18206.48 64.84 52811.26 88888.00 2006-10-14 21:00:32.407 287 18206.57 64.82 52811.22 88888.00 2006-10-14 21:00:32.907 287 18206.71 64.87 52811.23 88888.00 2006-10-14 21:00:33.407 287 18206.79 64.87 52811.08 88888.00 2006-10-14 21:00:33.907 287 18206.80 64.87 52811.06 88888.00 2006-10-14 21:00:34.407 287 18206.74 64.84 52811.09 88888.00 2006-10-14 21:00:34.907 287 18206.76 64.90 52811.11 88888.00 2006-10-14 21:00:35.407 287 18206.75 64.92 52811.22 88888.00 2006-10-14 21:00:35.907 287 18206.86 64.80 52811.22 88888.00 2006-10-14 21:00:36.407 287 18207.00 64.84 52811.13 88888.00 2006-10-14 21:00:36.907 287 18206.83 64.92 52811.14 88888.00 2006-10-14 21:00:37.407 287 18206.82 64.99 52811.12 88888.00 2006-10-14 21:00:37.907 287 18206.76 65.00 52811.17 88888.00 2006-10-14 21:00:38.407 287 18206.74 65.02 52811.18 88888.00 2006-10-14 21:00:38.907 287 18206.67 65.00 52811.19 88888.00 2006-10-14 21:00:39.407 287 18206.73 65.06 52811.19 88888.00 2006-10-14 21:00:39.907 287 18206.82 65.07 52811.23 88888.00 2006-10-14 21:00:40.407 287 18206.84 65.06 52811.25 88888.00 2006-10-14 21:00:40.907 287 18206.89 65.01 52811.20 88888.00 2006-10-14 21:00:41.407 287 18206.96 65.04 52811.23 88888.00 2006-10-14 21:00:41.907 287 18206.85 65.07 52811.12 88888.00 2006-10-14 21:00:42.407 287 18206.90 65.08 52811.03 88888.00 2006-10-14 21:00:42.907 287 18206.75 65.06 52811.08 88888.00 2006-10-14 21:00:43.407 287 18206.62 65.13 52811.20 88888.00 2006-10-14 21:00:43.907 287 18206.83 65.16 52811.26 88888.00 2006-10-14 21:00:44.407 287 18206.85 65.08 52811.21 88888.00 2006-10-14 21:00:44.907 287 18206.85 65.04 52811.23 88888.00 2006-10-14 21:00:45.407 287 18206.91 65.11 52811.26 88888.00 2006-10-14 21:00:45.907 287 18206.95 65.13 52811.16 88888.00 2006-10-14 21:00:46.407 287 18206.87 65.09 52811.06 88888.00 2006-10-14 21:00:46.907 287 18206.80 65.00 52811.16 88888.00 2006-10-14 21:00:47.407 287 18206.87 64.97 52811.30 88888.00 2006-10-14 21:00:47.907 287 18206.90 64.86 52811.42 88888.00 2006-10-14 21:00:48.407 287 18206.93 64.83 52811.24 88888.00 2006-10-14 21:00:48.907 287 18206.80 64.90 52811.19 88888.00 2006-10-14 21:00:49.407 287 18206.74 64.94 52811.28 88888.00 2006-10-14 21:00:49.907 287 18206.76 64.91 52811.31 88888.00 2006-10-14 21:00:50.407 287 18206.80 64.89 52811.32 88888.00 2006-10-14 21:00:50.907 287 18206.89 64.89 52811.24 88888.00 2006-10-14 21:00:51.407 287 18206.96 64.90 52811.00 88888.00 2006-10-14 21:00:51.907 287 18206.86 64.98 52811.05 88888.00 2006-10-14 21:00:52.407 287 18206.87 64.95 52811.02 88888.00 2006-10-14 21:00:52.907 287 18206.74 64.91 52811.08 88888.00 2006-10-14 21:00:53.407 287 18206.69 64.79 52811.18 88888.00 2006-10-14 21:00:53.907 287 18206.72 64.81 52811.14 88888.00 2006-10-14 21:00:54.407 287 18206.74 64.76 52811.18 88888.00 2006-10-14 21:00:54.907 287 18206.76 64.73 52811.17 88888.00 2006-10-14 21:00:55.407 287 18206.87 64.77 52811.17 88888.00 2006-10-14 21:00:55.907 287 18206.86 64.82 52811.07 88888.00 2006-10-14 21:00:56.407 287 18206.82 64.84 52810.99 88888.00 2006-10-14 21:00:56.907 287 18206.76 64.85 52811.13 88888.00 2006-10-14 21:00:57.407 287 18206.78 64.88 52811.11 88888.00 2006-10-14 21:00:57.907 287 18206.92 64.84 52811.17 88888.00 2006-10-14 21:00:58.407 287 18206.86 64.85 52811.20 88888.00 2006-10-14 21:00:58.907 287 18206.91 64.79 52811.10 88888.00 2006-10-14 21:00:59.407 287 18206.95 64.82 52811.03 88888.00 2006-10-14 21:00:59.907 287 18206.87 64.86 52810.99 88888.00 2006-10-14 21:01:00.407 287 18206.89 64.80 52810.99 88888.00 2006-10-14 21:01:00.907 287 18206.92 64.80 52810.93 88888.00 2006-10-14 21:01:01.407 287 18206.84 64.81 52810.99 88888.00 2006-10-14 21:01:01.907 287 18206.86 64.79 52811.07 88888.00 2006-10-14 21:01:02.407 287 18206.84 64.74 52811.17 88888.00 2006-10-14 21:01:02.907 287 18206.87 64.69 52810.97 88888.00 2006-10-14 21:01:03.407 287 18206.78 64.69 52810.86 88888.00 2006-10-14 21:01:03.907 287 18206.81 64.80 52810.91 88888.00 2006-10-14 21:01:04.407 287 18206.74 64.78 52810.93 88888.00 2006-10-14 21:01:04.907 287 18206.62 64.83 52810.89 88888.00 2006-10-14 21:01:05.407 287 18206.82 64.81 52810.90 88888.00 2006-10-14 21:01:05.907 287 18206.84 64.79 52811.00 88888.00 2006-10-14 21:01:06.407 287 18206.52 64.66 52810.98 88888.00 2006-10-14 21:01:06.907 287 18206.59 64.64 52810.96 88888.00 2006-10-14 21:01:07.407 287 18206.82 64.68 52810.97 88888.00 2006-10-14 21:01:07.907 287 18206.95 64.72 52811.05 88888.00 2006-10-14 21:01:08.407 287 18206.96 64.69 52811.06 88888.00 2006-10-14 21:01:08.907 287 18207.00 64.81 52811.10 88888.00 2006-10-14 21:01:09.407 287 18207.01 64.83 52811.11 88888.00 2006-10-14 21:01:09.907 287 18207.02 64.85 52811.08 88888.00 2006-10-14 21:01:10.407 287 18207.03 64.86 52811.01 88888.00 2006-10-14 21:01:10.907 287 18206.82 64.81 52810.99 88888.00 2006-10-14 21:01:11.407 287 18206.80 64.84 52811.08 88888.00 2006-10-14 21:01:11.907 287 18206.91 64.85 52811.05 88888.00 2006-10-14 21:01:12.407 287 18206.85 64.75 52810.88 88888.00 2006-10-14 21:01:12.907 287 18206.90 64.69 52810.89 88888.00 2006-10-14 21:01:13.407 287 18206.95 64.69 52811.07 88888.00 2006-10-14 21:01:13.907 287 18206.87 64.62 52811.20 88888.00 2006-10-14 21:01:14.407 287 18206.81 64.67 52811.03 88888.00 2006-10-14 21:01:14.907 287 18206.90 64.61 52810.98 88888.00 2006-10-14 21:01:15.407 287 18206.98 64.65 52811.05 88888.00 2006-10-14 21:01:15.907 287 18206.98 64.59 52811.22 88888.00 2006-10-14 21:01:16.407 287 18207.08 64.62 52811.25 88888.00 2006-10-14 21:01:16.907 287 18206.98 64.70 52811.29 88888.00 2006-10-14 21:01:17.407 287 18206.96 64.69 52811.39 88888.00 2006-10-14 21:01:17.907 287 18206.91 64.66 52811.35 88888.00 2006-10-14 21:01:18.407 287 18206.87 64.71 52811.25 88888.00 2006-10-14 21:01:18.907 287 18206.94 64.72 52811.32 88888.00 2006-10-14 21:01:19.407 287 18206.84 64.72 52811.35 88888.00 2006-10-14 21:01:19.907 287 18206.75 64.57 52811.20 88888.00 2006-10-14 21:01:20.407 287 18206.81 64.50 52811.11 88888.00 2006-10-14 21:01:20.907 287 18206.89 64.39 52811.07 88888.00 2006-10-14 21:01:21.407 287 18206.96 64.38 52811.03 88888.00 2006-10-14 21:01:21.907 287 18206.96 64.39 52811.09 88888.00 2006-10-14 21:01:22.407 287 18206.90 64.43 52811.13 88888.00 2006-10-14 21:01:22.907 287 18206.86 64.50 52811.17 88888.00 2006-10-14 21:01:23.407 287 18206.90 64.46 52811.26 88888.00 2006-10-14 21:01:23.907 287 18206.87 64.49 52811.35 88888.00 2006-10-14 21:01:24.407 287 18206.90 64.49 52811.36 88888.00 2006-10-14 21:01:24.907 287 18207.00 64.47 52811.36 88888.00 2006-10-14 21:01:25.407 287 18206.93 64.47 52811.32 88888.00 2006-10-14 21:01:25.907 287 18206.87 64.48 52811.24 88888.00 2006-10-14 21:01:26.407 287 18206.83 64.39 52811.31 88888.00 2006-10-14 21:01:26.907 287 18206.81 64.35 52811.52 88888.00 2006-10-14 21:01:27.407 287 18206.76 64.47 52811.46 88888.00 2006-10-14 21:01:27.907 287 18206.74 64.57 52811.32 88888.00 2006-10-14 21:01:28.407 287 18206.84 64.54 52811.32 88888.00 2006-10-14 21:01:28.907 287 18206.81 64.52 52811.20 88888.00 2006-10-14 21:01:29.407 287 18206.83 64.48 52811.19 88888.00 2006-10-14 21:01:29.907 287 18206.73 64.51 52811.26 88888.00 2006-10-14 21:01:30.407 287 18206.71 64.48 52811.33 88888.00 2006-10-14 21:01:30.907 287 18206.83 64.45 52811.26 88888.00 2006-10-14 21:01:31.407 287 18206.76 64.45 52811.29 88888.00 2006-10-14 21:01:31.907 287 18206.61 64.42 52811.24 88888.00 2006-10-14 21:01:32.407 287 18206.61 64.33 52811.19 88888.00 2006-10-14 21:01:32.907 287 18206.72 64.23 52811.14 88888.00 2006-10-14 21:01:33.407 287 18206.73 64.21 52811.19 88888.00 2006-10-14 21:01:33.907 287 18206.64 64.22 52811.13 88888.00 2006-10-14 21:01:34.407 287 18206.62 64.26 52811.08 88888.00 2006-10-14 21:01:34.907 287 18206.70 64.25 52811.24 88888.00 2006-10-14 21:01:35.407 287 18206.59 64.28 52811.33 88888.00 2006-10-14 21:01:35.907 287 18206.62 64.39 52811.24 88888.00 2006-10-14 21:01:36.407 287 18206.70 64.37 52811.26 88888.00 2006-10-14 21:01:36.907 287 18206.63 64.29 52811.34 88888.00 2006-10-14 21:01:37.407 287 18206.83 64.26 52811.39 88888.00 2006-10-14 21:01:37.907 287 18206.86 64.32 52811.30 88888.00 2006-10-14 21:01:38.407 287 18206.75 64.36 52811.26 88888.00 2006-10-14 21:01:38.907 287 18206.65 64.40 52811.34 88888.00 2006-10-14 21:01:39.407 287 18206.74 64.42 52811.32 88888.00 2006-10-14 21:01:39.907 287 18206.63 64.42 52811.28 88888.00 2006-10-14 21:01:40.407 287 18206.54 64.45 52811.19 88888.00 2006-10-14 21:01:40.907 287 18206.60 64.43 52811.22 88888.00 2006-10-14 21:01:41.407 287 18206.75 64.37 52811.18 88888.00 2006-10-14 21:01:41.907 287 18206.84 64.31 52811.20 88888.00 2006-10-14 21:01:42.407 287 18206.72 64.32 52811.12 88888.00 2006-10-14 21:01:42.907 287 18206.70 64.31 52811.08 88888.00 2006-10-14 21:01:43.407 287 18206.73 64.29 52811.08 88888.00 2006-10-14 21:01:43.907 287 18206.74 64.32 52811.02 88888.00 2006-10-14 21:01:44.407 287 18206.68 64.38 52811.07 88888.00 2006-10-14 21:01:44.907 287 18206.70 64.38 52811.22 88888.00 2006-10-14 21:01:45.407 287 18206.80 64.36 52811.17 88888.00 2006-10-14 21:01:45.907 287 18206.91 64.36 52811.21 88888.00 2006-10-14 21:01:46.407 287 18206.84 64.36 52811.07 88888.00 2006-10-14 21:01:46.907 287 18206.71 64.40 52810.96 88888.00 2006-10-14 21:01:47.407 287 18206.69 64.36 52811.00 88888.00 2006-10-14 21:01:47.907 287 18206.78 64.33 52811.07 88888.00 2006-10-14 21:01:48.407 287 18206.79 64.37 52811.10 88888.00 2006-10-14 21:01:48.907 287 18206.73 64.40 52811.13 88888.00 2006-10-14 21:01:49.407 287 18206.82 64.34 52811.14 88888.00 2006-10-14 21:01:49.907 287 18206.90 64.30 52811.28 88888.00 2006-10-14 21:01:50.407 287 18206.80 64.29 52811.29 88888.00 2006-10-14 21:01:50.907 287 18206.80 64.38 52811.29 88888.00 2006-10-14 21:01:51.407 287 18206.81 64.46 52811.23 88888.00 2006-10-14 21:01:51.907 287 18206.83 64.45 52811.32 88888.00 2006-10-14 21:01:52.407 287 18206.84 64.38 52811.30 88888.00 2006-10-14 21:01:52.907 287 18206.82 64.37 52811.37 88888.00 2006-10-14 21:01:53.407 287 18206.76 64.36 52811.32 88888.00 2006-10-14 21:01:53.907 287 18206.83 64.41 52811.45 88888.00 2006-10-14 21:01:54.407 287 18206.73 64.40 52811.57 88888.00 2006-10-14 21:01:54.907 287 18206.82 64.36 52811.42 88888.00 2006-10-14 21:01:55.407 287 18206.84 64.34 52811.30 88888.00 2006-10-14 21:01:55.907 287 18206.76 64.40 52811.28 88888.00 2006-10-14 21:01:56.407 287 18206.82 64.42 52811.45 88888.00 2006-10-14 21:01:56.907 287 18206.87 64.41 52811.40 88888.00 2006-10-14 21:01:57.407 287 18206.74 64.39 52811.30 88888.00 2006-10-14 21:01:57.907 287 18206.61 64.43 52811.21 88888.00 2006-10-14 21:01:58.407 287 18206.58 64.38 52811.21 88888.00 2006-10-14 21:01:58.907 287 18206.58 64.26 52811.21 88888.00 2006-10-14 21:01:59.407 287 18206.63 64.20 52811.24 88888.00 2006-10-14 21:01:59.907 287 18206.52 64.20 52811.34 88888.00 2006-10-14 21:02:00.407 287 18206.57 64.31 52811.31 88888.00 2006-10-14 21:02:00.907 287 18206.63 64.34 52811.29 88888.00 2006-10-14 21:02:01.407 287 18206.74 64.28 52811.39 88888.00 2006-10-14 21:02:01.907 287 18206.76 64.24 52811.46 88888.00 2006-10-14 21:02:02.407 287 18206.79 64.26 52811.37 88888.00 2006-10-14 21:02:02.907 287 18206.74 64.22 52811.36 88888.00 2006-10-14 21:02:03.407 287 18206.78 64.22 52811.34 88888.00 2006-10-14 21:02:03.907 287 18206.80 64.28 52811.37 88888.00 2006-10-14 21:02:04.407 287 18206.80 64.18 52811.49 88888.00 2006-10-14 21:02:04.907 287 18206.87 64.20 52811.48 88888.00 2006-10-14 21:02:05.407 287 18206.81 64.24 52811.55 88888.00 2006-10-14 21:02:05.907 287 18206.68 64.20 52811.52 88888.00 2006-10-14 21:02:06.407 287 18206.71 64.25 52811.48 88888.00 2006-10-14 21:02:06.907 287 18206.67 64.24 52811.43 88888.00 2006-10-14 21:02:07.407 287 18206.70 64.20 52811.39 88888.00 2006-10-14 21:02:07.907 287 18206.73 64.21 52811.32 88888.00 2006-10-14 21:02:08.407 287 18206.63 64.14 52811.41 88888.00 2006-10-14 21:02:08.907 287 18206.63 64.19 52811.49 88888.00 2006-10-14 21:02:09.407 287 18206.65 64.19 52811.55 88888.00 2006-10-14 21:02:09.907 287 18206.73 64.19 52811.59 88888.00 2006-10-14 21:02:10.407 287 18206.68 64.23 52811.51 88888.00 2006-10-14 21:02:10.907 287 18206.58 64.20 52811.52 88888.00 2006-10-14 21:02:11.407 287 18206.67 64.18 52811.55 88888.00 2006-10-14 21:02:11.907 287 18206.74 64.15 52811.65 88888.00 2006-10-14 21:02:12.407 287 18206.68 64.17 52811.69 88888.00 2006-10-14 21:02:12.907 287 18206.69 64.18 52811.63 88888.00 2006-10-14 21:02:13.407 287 18206.65 64.20 52811.64 88888.00 2006-10-14 21:02:13.907 287 18206.65 64.14 52811.66 88888.00 2006-10-14 21:02:14.407 287 18206.68 64.12 52811.61 88888.00 2006-10-14 21:02:14.907 287 18206.63 64.10 52811.63 88888.00 2006-10-14 21:02:15.407 287 18206.44 64.18 52811.60 88888.00 2006-10-14 21:02:15.907 287 18206.43 64.24 52811.64 88888.00 2006-10-14 21:02:16.407 287 18206.51 64.23 52811.76 88888.00 2006-10-14 21:02:16.907 287 18206.44 64.22 52811.84 88888.00 2006-10-14 21:02:17.407 287 18206.52 64.31 52811.72 88888.00 2006-10-14 21:02:17.907 287 18206.61 64.37 52811.69 88888.00 2006-10-14 21:02:18.407 287 18206.62 64.34 52811.70 88888.00 2006-10-14 21:02:18.907 287 18206.56 64.37 52811.67 88888.00 2006-10-14 21:02:19.407 287 18206.62 64.39 52811.53 88888.00 2006-10-14 21:02:19.907 287 18206.67 64.39 52811.68 88888.00 2006-10-14 21:02:20.407 287 18206.64 64.38 52811.72 88888.00 2006-10-14 21:02:20.907 287 18206.64 64.35 52811.66 88888.00 2006-10-14 21:02:21.407 287 18206.64 64.30 52811.55 88888.00 2006-10-14 21:02:21.907 287 18206.69 64.30 52811.67 88888.00 2006-10-14 21:02:22.407 287 18206.72 64.28 52811.70 88888.00 2006-10-14 21:02:22.907 287 18206.65 64.31 52811.81 88888.00 2006-10-14 21:02:23.407 287 18206.73 64.32 52811.88 88888.00 2006-10-14 21:02:23.907 287 18206.67 64.34 52811.91 88888.00 2006-10-14 21:02:24.407 287 18206.71 64.39 52811.80 88888.00 2006-10-14 21:02:24.907 287 18206.91 64.44 52811.81 88888.00 2006-10-14 21:02:25.407 287 18206.84 64.40 52811.80 88888.00 2006-10-14 21:02:25.907 287 18206.83 64.42 52811.82 88888.00 2006-10-14 21:02:26.407 287 18206.91 64.45 52811.83 88888.00 2006-10-14 21:02:26.907 287 18206.87 64.36 52811.82 88888.00 2006-10-14 21:02:27.407 287 18206.87 64.36 52811.74 88888.00 2006-10-14 21:02:27.907 287 18206.93 64.34 52811.86 88888.00 2006-10-14 21:02:28.407 287 18206.95 64.32 52811.78 88888.00 2006-10-14 21:02:28.907 287 18206.92 64.28 52811.69 88888.00 2006-10-14 21:02:29.407 287 18206.93 64.25 52811.61 88888.00 2006-10-14 21:02:29.907 287 18207.02 64.29 52811.83 88888.00 2006-10-14 21:02:30.407 287 18207.06 64.37 52811.72 88888.00 2006-10-14 21:02:30.907 287 18207.02 64.32 52811.71 88888.00 2006-10-14 21:02:31.407 287 18206.92 64.32 52811.78 88888.00 2006-10-14 21:02:31.907 287 18207.00 64.33 52811.91 88888.00 2006-10-14 21:02:32.407 287 18206.98 64.31 52811.91 88888.00 2006-10-14 21:02:32.907 287 18206.87 64.29 52811.86 88888.00 2006-10-14 21:02:33.407 287 18206.74 64.37 52811.78 88888.00 2006-10-14 21:02:33.907 287 18206.85 64.42 52811.72 88888.00 2006-10-14 21:02:34.407 287 18206.85 64.44 52811.77 88888.00 2006-10-14 21:02:34.907 287 18206.76 64.45 52811.78 88888.00 2006-10-14 21:02:35.407 287 18206.93 64.45 52811.75 88888.00 2006-10-14 21:02:35.907 287 18206.89 64.43 52811.80 88888.00 2006-10-14 21:02:36.407 287 18206.92 64.43 52811.98 88888.00 2006-10-14 21:02:36.907 287 18206.97 64.39 52812.00 88888.00 2006-10-14 21:02:37.407 287 18206.79 64.41 52811.88 88888.00 2006-10-14 21:02:37.907 287 18206.92 64.51 52811.74 88888.00 2006-10-14 21:02:38.407 287 18206.98 64.48 52811.68 88888.00 2006-10-14 21:02:38.907 287 18206.93 64.47 52811.69 88888.00 2006-10-14 21:02:39.407 287 18206.83 64.38 52811.58 88888.00 2006-10-14 21:02:39.907 287 18206.89 64.30 52811.48 88888.00 2006-10-14 21:02:40.407 287 18206.89 64.31 52811.58 88888.00 2006-10-14 21:02:40.907 287 18206.89 64.23 52811.67 88888.00 2006-10-14 21:02:41.407 287 18206.85 64.30 52811.66 88888.00 2006-10-14 21:02:41.907 287 18206.97 64.34 52811.67 88888.00 2006-10-14 21:02:42.407 287 18207.02 64.28 52811.68 88888.00 2006-10-14 21:02:42.907 287 18206.85 64.22 52811.68 88888.00 2006-10-14 21:02:43.407 287 18206.78 64.29 52811.69 88888.00 2006-10-14 21:02:43.907 287 18206.80 64.33 52811.72 88888.00 2006-10-14 21:02:44.407 287 18206.80 64.28 52811.57 88888.00 2006-10-14 21:02:44.907 287 18206.82 64.22 52811.47 88888.00 2006-10-14 21:02:45.407 287 18206.80 64.22 52811.43 88888.00 2006-10-14 21:02:45.907 287 18206.74 64.22 52811.37 88888.00 2006-10-14 21:02:46.407 287 18206.74 64.20 52811.44 88888.00 2006-10-14 21:02:46.907 287 18206.68 64.20 52811.60 88888.00 2006-10-14 21:02:47.407 287 18206.75 64.20 52811.68 88888.00 2006-10-14 21:02:47.907 287 18206.79 64.17 52811.58 88888.00 2006-10-14 21:02:48.407 287 18206.76 64.18 52811.53 88888.00 2006-10-14 21:02:48.907 287 18206.81 64.21 52811.52 88888.00 2006-10-14 21:02:49.407 287 18206.98 64.15 52811.49 88888.00 2006-10-14 21:02:49.907 287 18206.98 64.12 52811.53 88888.00 2006-10-14 21:02:50.407 287 18206.92 64.13 52811.66 88888.00 2006-10-14 21:02:50.907 287 18206.96 64.12 52811.63 88888.00 2006-10-14 21:02:51.407 287 18206.95 64.13 52811.57 88888.00 2006-10-14 21:02:51.907 287 18207.00 64.10 52811.55 88888.00 2006-10-14 21:02:52.407 287 18206.87 64.10 52811.63 88888.00 2006-10-14 21:02:52.907 287 18206.85 64.24 52811.68 88888.00 2006-10-14 21:02:53.407 287 18206.83 64.31 52811.83 88888.00 2006-10-14 21:02:53.907 287 18206.72 64.24 52811.86 88888.00 2006-10-14 21:02:54.407 287 18206.57 64.17 52811.84 88888.00 2006-10-14 21:02:54.907 287 18206.73 64.13 52811.90 88888.00 2006-10-14 21:02:55.404 287 18206.78 64.13 52811.92 88888.00 2006-10-14 21:02:55.904 287 18206.81 64.19 52811.84 88888.00 2006-10-14 21:02:56.404 287 18206.90 64.17 52811.80 88888.00 2006-10-14 21:02:56.904 287 18206.93 64.11 52811.75 88888.00 2006-10-14 21:02:57.404 287 18206.84 64.14 52811.74 88888.00 2006-10-14 21:02:57.904 287 18206.81 64.18 52811.80 88888.00 2006-10-14 21:02:58.404 287 18206.84 64.17 52811.74 88888.00 2006-10-14 21:02:58.904 287 18206.90 64.13 52811.70 88888.00 2006-10-14 21:02:59.404 287 18206.75 64.12 52811.77 88888.00 2006-10-14 21:02:59.904 287 18206.68 64.12 52811.86 88888.00 2006-10-14 21:03:00.404 287 18206.79 64.02 52811.84 88888.00 2006-10-14 21:03:00.904 287 18206.82 64.06 52811.90 88888.00 2006-10-14 21:03:01.404 287 18206.73 64.08 52811.92 88888.00 2006-10-14 21:03:01.904 287 18206.70 64.08 52811.99 88888.00 2006-10-14 21:03:02.404 287 18206.73 64.14 52812.02 88888.00 2006-10-14 21:03:02.904 287 18206.56 64.16 52811.94 88888.00 2006-10-14 21:03:03.404 287 18206.65 64.16 52811.87 88888.00 2006-10-14 21:03:03.904 287 18206.75 64.20 52811.81 88888.00 2006-10-14 21:03:04.404 287 18206.75 64.16 52811.78 88888.00 2006-10-14 21:03:04.904 287 18206.78 64.15 52811.86 88888.00 2006-10-14 21:03:05.404 287 18206.78 64.15 52811.84 88888.00 2006-10-14 21:03:05.904 287 18206.74 64.22 52811.88 88888.00 2006-10-14 21:03:06.404 287 18206.75 64.23 52811.95 88888.00 2006-10-14 21:03:06.904 287 18206.83 64.22 52811.91 88888.00 2006-10-14 21:03:07.404 287 18206.92 64.22 52811.84 88888.00 2006-10-14 21:03:07.904 287 18206.95 64.28 52811.71 88888.00 2006-10-14 21:03:08.404 287 18206.92 64.32 52811.71 88888.00 2006-10-14 21:03:08.904 287 18206.91 64.25 52811.66 88888.00 2006-10-14 21:03:09.404 287 18206.93 64.16 52811.59 88888.00 2006-10-14 21:03:09.904 287 18206.97 64.11 52811.56 88888.00 2006-10-14 21:03:10.404 287 18207.02 64.04 52811.61 88888.00 2006-10-14 21:03:10.904 287 18207.02 64.10 52811.63 88888.00 2006-10-14 21:03:11.404 287 18207.03 64.20 52811.64 88888.00 2006-10-14 21:03:11.904 287 18206.89 64.22 52811.70 88888.00 2006-10-14 21:03:12.404 287 18206.48 64.26 52811.66 88888.00 2006-10-14 21:03:12.904 287 18206.81 64.20 52811.66 88888.00 2006-10-14 21:03:13.404 287 18207.12 64.22 52811.67 88888.00 2006-10-14 21:03:13.904 287 18207.16 64.17 52811.55 88888.00 2006-10-14 21:03:14.404 287 18207.22 64.18 52811.58 88888.00 2006-10-14 21:03:14.904 287 18207.18 64.17 52811.67 88888.00 2006-10-14 21:03:15.404 287 18207.24 64.18 52811.53 88888.00 2006-10-14 21:03:15.904 287 18207.24 64.18 52811.52 88888.00 2006-10-14 21:03:16.404 287 18207.16 64.17 52811.47 88888.00 2006-10-14 21:03:16.904 287 18207.22 64.16 52811.56 88888.00 2006-10-14 21:03:17.404 287 18207.26 64.12 52811.58 88888.00 2006-10-14 21:03:17.904 287 18207.11 64.12 52811.52 88888.00 2006-10-14 21:03:18.404 287 18207.02 64.10 52811.57 88888.00 2006-10-14 21:03:18.904 287 18207.18 63.99 52811.69 88888.00 2006-10-14 21:03:19.404 287 18207.29 63.95 52811.69 88888.00 2006-10-14 21:03:19.904 287 18207.33 63.95 52811.61 88888.00 2006-10-14 21:03:20.404 287 18207.34 63.92 52811.59 88888.00 2006-10-14 21:03:20.904 287 18207.36 63.95 52811.66 88888.00 2006-10-14 21:03:21.404 287 18207.35 63.97 52811.67 88888.00 2006-10-14 21:03:21.904 287 18207.46 63.98 52811.51 88888.00 2006-10-14 21:03:22.404 287 18207.54 63.90 52811.51 88888.00 2006-10-14 21:03:22.904 287 18207.56 63.94 52811.45 88888.00 2006-10-14 21:03:23.404 287 18207.59 63.89 52811.51 88888.00 2006-10-14 21:03:23.904 287 18207.58 63.99 52811.53 88888.00 2006-10-14 21:03:24.404 287 18207.62 64.04 52811.37 88888.00 2006-10-14 21:03:24.904 287 18207.62 63.97 52811.46 88888.00 2006-10-14 21:03:25.404 287 18207.61 64.02 52811.57 88888.00 2006-10-14 21:03:25.904 287 18207.58 64.02 52811.59 88888.00 2006-10-14 21:03:26.404 287 18207.71 64.00 52811.60 88888.00 2006-10-14 21:03:26.904 287 18207.58 63.97 52811.68 88888.00 2006-10-14 21:03:27.404 287 18207.46 63.97 52811.64 88888.00 2006-10-14 21:03:27.904 287 18207.49 63.97 52811.59 88888.00 2006-10-14 21:03:28.404 287 18207.67 63.98 52811.51 88888.00 2006-10-14 21:03:28.904 287 18207.72 63.92 52811.45 88888.00 2006-10-14 21:03:29.404 287 18207.79 63.87 52811.42 88888.00 2006-10-14 21:03:29.904 287 18207.76 63.87 52811.52 88888.00 2006-10-14 21:03:30.404 287 18207.73 63.94 52811.54 88888.00 2006-10-14 21:03:30.904 287 18207.73 64.03 52811.53 88888.00 2006-10-14 21:03:31.404 287 18207.87 64.05 52811.53 88888.00 2006-10-14 21:03:31.904 287 18207.83 63.91 52811.57 88888.00 2006-10-14 21:03:32.404 287 18207.76 63.88 52811.49 88888.00 2006-10-14 21:03:32.904 287 18207.83 63.84 52811.42 88888.00 2006-10-14 21:03:33.404 287 18208.03 63.83 52811.51 88888.00 2006-10-14 21:03:33.904 287 18208.10 63.85 52811.51 88888.00 2006-10-14 21:03:34.404 287 18208.10 63.77 52811.40 88888.00 2006-10-14 21:03:34.904 287 18208.15 63.68 52811.53 88888.00 2006-10-14 21:03:35.404 287 18208.22 63.75 52811.65 88888.00 2006-10-14 21:03:35.904 287 18208.22 63.65 52811.47 88888.00 2006-10-14 21:03:36.404 287 18208.16 63.58 52811.37 88888.00 2006-10-14 21:03:36.904 287 18208.03 63.61 52811.48 88888.00 2006-10-14 21:03:37.404 287 18208.05 63.65 52811.55 88888.00 2006-10-14 21:03:37.904 287 18208.14 63.62 52811.64 88888.00 2006-10-14 21:03:38.404 287 18208.21 63.53 52811.72 88888.00 2006-10-14 21:03:38.904 287 18208.20 63.49 52811.70 88888.00 2006-10-14 21:03:39.404 287 18208.16 63.41 52811.59 88888.00 2006-10-14 21:03:39.904 287 18208.17 63.37 52811.70 88888.00 2006-10-14 21:03:40.404 287 18208.19 63.32 52811.93 88888.00 2006-10-14 21:03:40.904 287 18208.19 63.30 52811.88 88888.00 2006-10-14 21:03:41.404 287 18208.01 63.20 52811.78 88888.00 2006-10-14 21:03:41.904 287 18207.96 63.15 52811.66 88888.00 2006-10-14 21:03:42.404 287 18207.89 63.12 52811.67 88888.00 2006-10-14 21:03:42.904 287 18208.00 63.06 52811.80 88888.00 2006-10-14 21:03:43.404 287 18208.10 63.09 52811.72 88888.00 2006-10-14 21:03:43.904 287 18208.09 63.10 52811.64 88888.00 2006-10-14 21:03:44.404 287 18208.10 63.10 52811.72 88888.00 2006-10-14 21:03:44.904 287 18208.15 63.07 52811.78 88888.00 2006-10-14 21:03:45.404 287 18208.12 62.92 52811.78 88888.00 2006-10-14 21:03:45.904 287 18208.02 62.96 52811.75 88888.00 2006-10-14 21:03:46.404 287 18207.95 63.04 52811.58 88888.00 2006-10-14 21:03:46.904 287 18207.92 63.17 52811.53 88888.00 2006-10-14 21:03:47.404 287 18207.98 63.20 52811.55 88888.00 2006-10-14 21:03:47.904 287 18208.07 63.07 52811.58 88888.00 2006-10-14 21:03:48.404 287 18208.07 63.05 52811.70 88888.00 2006-10-14 21:03:48.904 287 18208.10 63.03 52811.72 88888.00 2006-10-14 21:03:49.404 287 18208.11 63.00 52811.65 88888.00 2006-10-14 21:03:49.904 287 18208.01 62.90 52811.76 88888.00 2006-10-14 21:03:50.404 287 18208.02 62.88 52811.86 88888.00 2006-10-14 21:03:50.904 287 18208.05 62.91 52811.95 88888.00 2006-10-14 21:03:51.404 287 18208.06 62.98 52811.95 88888.00 2006-10-14 21:03:51.904 287 18207.94 62.97 52812.00 88888.00 2006-10-14 21:03:52.404 287 18207.92 62.96 52811.87 88888.00 2006-10-14 21:03:52.904 287 18207.91 62.85 52811.69 88888.00 2006-10-14 21:03:53.404 287 18207.90 62.89 52811.76 88888.00 2006-10-14 21:03:53.904 287 18207.89 62.92 52811.84 88888.00 2006-10-14 21:03:54.404 287 18207.84 62.90 52811.80 88888.00 2006-10-14 21:03:54.904 287 18207.89 62.90 52811.83 88888.00 2006-10-14 21:03:55.404 287 18207.84 62.91 52811.80 88888.00 2006-10-14 21:03:55.904 287 18207.89 62.98 52811.86 88888.00 2006-10-14 21:03:56.404 287 18207.83 62.96 52811.95 88888.00 2006-10-14 21:03:56.904 287 18207.77 62.95 52811.87 88888.00 2006-10-14 21:03:57.404 287 18207.76 62.95 52811.84 88888.00 2006-10-14 21:03:57.904 287 18207.82 63.02 52811.97 88888.00 2006-10-14 21:03:58.404 287 18208.04 63.01 52812.16 88888.00 2006-10-14 21:03:58.904 287 18208.05 63.08 52812.11 88888.00 2006-10-14 21:03:59.404 287 18208.06 63.08 52811.79 88888.00 2006-10-14 21:03:59.904 287 18208.05 62.95 52811.70 88888.00 2006-10-14 21:04:00.404 287 18208.14 62.87 52811.90 88888.00 2006-10-14 21:04:00.904 287 18208.15 62.91 52811.90 88888.00 2006-10-14 21:04:01.404 287 18207.94 62.91 52811.91 88888.00 2006-10-14 21:04:01.904 287 18207.77 62.85 52811.88 88888.00 2006-10-14 21:04:02.404 287 18207.83 62.79 52811.88 88888.00 2006-10-14 21:04:02.904 287 18207.89 62.81 52812.03 88888.00 2006-10-14 21:04:03.404 287 18207.80 62.91 52812.12 88888.00 2006-10-14 21:04:03.904 287 18207.83 62.94 52812.04 88888.00 2006-10-14 21:04:04.404 287 18207.84 62.91 52811.95 88888.00 2006-10-14 21:04:04.904 287 18207.73 62.95 52811.89 88888.00 2006-10-14 21:04:05.404 287 18207.81 62.98 52812.05 88888.00 2006-10-14 21:04:05.904 287 18207.82 62.97 52812.04 88888.00 2006-10-14 21:04:06.404 287 18207.79 62.85 52811.94 88888.00 2006-10-14 21:04:06.904 287 18207.79 62.87 52811.99 88888.00 2006-10-14 21:04:07.404 287 18207.83 62.88 52812.05 88888.00 2006-10-14 21:04:07.904 287 18207.72 62.90 52812.02 88888.00 2006-10-14 21:04:08.404 287 18207.59 62.95 52811.94 88888.00 2006-10-14 21:04:08.904 287 18207.66 62.94 52811.88 88888.00 2006-10-14 21:04:09.404 287 18207.59 62.90 52811.88 88888.00 2006-10-14 21:04:09.904 287 18207.50 62.98 52811.87 88888.00 2006-10-14 21:04:10.404 287 18207.55 63.05 52811.87 88888.00 2006-10-14 21:04:10.904 287 18207.55 63.05 52811.89 88888.00 2006-10-14 21:04:11.404 287 18207.61 63.03 52812.13 88888.00 2006-10-14 21:04:11.904 287 18207.67 63.05 52812.33 88888.00 2006-10-14 21:04:12.404 287 18207.65 63.07 52812.28 88888.00 2006-10-14 21:04:12.904 287 18207.52 63.10 52812.11 88888.00 2006-10-14 21:04:13.404 287 18207.49 63.01 52812.11 88888.00 2006-10-14 21:04:13.904 287 18207.46 63.03 52812.09 88888.00 2006-10-14 21:04:14.404 287 18207.52 63.05 52812.09 88888.00 2006-10-14 21:04:14.904 287 18207.47 63.08 52812.17 88888.00 2006-10-14 21:04:15.404 287 18207.36 63.04 52812.26 88888.00 2006-10-14 21:04:15.904 287 18207.47 63.01 52812.33 88888.00 2006-10-14 21:04:16.404 287 18207.47 63.03 52812.32 88888.00 2006-10-14 21:04:16.904 287 18207.33 63.10 52812.19 88888.00 2006-10-14 21:04:17.404 287 18207.37 63.15 52812.21 88888.00 2006-10-14 21:04:17.904 287 18207.43 63.05 52812.13 88888.00 2006-10-14 21:04:18.404 287 18207.36 63.08 52812.17 88888.00 2006-10-14 21:04:18.904 287 18207.34 63.13 52812.27 88888.00 2006-10-14 21:04:19.404 287 18207.09 63.06 52812.27 88888.00 2006-10-14 21:04:19.904 287 18207.13 62.98 52812.09 88888.00 2006-10-14 21:04:20.404 287 18207.27 62.96 52812.07 88888.00 2006-10-14 21:04:20.904 287 18207.39 63.02 52812.17 88888.00 2006-10-14 21:04:21.404 287 18207.30 63.07 52812.17 88888.00 2006-10-14 21:04:21.904 287 18207.26 63.03 52812.33 88888.00 2006-10-14 21:04:22.404 287 18207.13 63.01 52812.36 88888.00 2006-10-14 21:04:22.904 287 18207.07 62.99 52812.22 88888.00 2006-10-14 21:04:23.404 287 18207.11 63.05 52812.10 88888.00 2006-10-14 21:04:23.904 287 18207.13 63.11 52812.12 88888.00 2006-10-14 21:04:24.404 287 18207.08 63.08 52812.22 88888.00 2006-10-14 21:04:24.904 287 18207.02 63.08 52812.19 88888.00 2006-10-14 21:04:25.404 287 18207.11 63.04 52812.28 88888.00 2006-10-14 21:04:25.904 287 18207.13 63.03 52812.26 88888.00 2006-10-14 21:04:26.404 287 18207.14 62.99 52812.19 88888.00 2006-10-14 21:04:26.904 287 18207.12 63.02 52812.13 88888.00 2006-10-14 21:04:27.404 287 18207.19 63.07 52812.15 88888.00 2006-10-14 21:04:27.904 287 18207.09 63.14 52812.18 88888.00 2006-10-14 21:04:28.404 287 18206.98 63.14 52812.13 88888.00 2006-10-14 21:04:28.904 287 18206.93 63.13 52812.06 88888.00 2006-10-14 21:04:29.404 287 18206.96 63.13 52812.14 88888.00 2006-10-14 21:04:29.904 287 18206.86 63.12 52812.22 88888.00 2006-10-14 21:04:30.404 287 18206.96 63.13 52812.17 88888.00 2006-10-14 21:04:30.904 287 18206.90 63.01 52812.16 88888.00 2006-10-14 21:04:31.404 287 18206.97 62.96 52812.23 88888.00 2006-10-14 21:04:31.904 287 18206.98 62.96 52812.24 88888.00 2006-10-14 21:04:32.404 287 18206.96 62.99 52812.16 88888.00 2006-10-14 21:04:32.904 287 18206.93 63.08 52812.17 88888.00 2006-10-14 21:04:33.404 287 18206.93 63.14 52812.21 88888.00 2006-10-14 21:04:33.904 287 18206.97 63.17 52812.15 88888.00 2006-10-14 21:04:34.404 287 18206.92 63.14 52812.06 88888.00 2006-10-14 21:04:34.904 287 18206.86 63.13 52812.09 88888.00 2006-10-14 21:04:35.404 287 18206.85 63.14 52812.09 88888.00 2006-10-14 21:04:35.904 287 18206.82 63.16 52812.03 88888.00 2006-10-14 21:04:36.404 287 18206.76 63.17 52811.94 88888.00 2006-10-14 21:04:36.904 287 18206.74 63.20 52812.02 88888.00 2006-10-14 21:04:37.404 287 18206.80 63.19 52812.06 88888.00 2006-10-14 21:04:37.904 287 18206.85 63.14 52812.19 88888.00 2006-10-14 21:04:38.404 287 18206.79 63.11 52812.29 88888.00 2006-10-14 21:04:38.904 287 18206.65 63.06 52812.33 88888.00 2006-10-14 21:04:39.404 287 18206.58 62.99 52812.23 88888.00 2006-10-14 21:04:39.904 287 18206.51 63.03 52812.24 88888.00 2006-10-14 21:04:40.404 287 18206.59 63.04 52812.26 88888.00 2006-10-14 21:04:40.904 287 18206.54 62.91 52812.11 88888.00 2006-10-14 21:04:41.404 287 18206.48 62.89 52812.04 88888.00 2006-10-14 21:04:41.904 287 18206.48 62.97 52811.99 88888.00 2006-10-14 21:04:42.404 287 18206.44 63.03 52812.03 88888.00 2006-10-14 21:04:42.904 287 18206.43 63.11 52812.05 88888.00 2006-10-14 21:04:43.404 287 18206.43 63.09 52811.97 88888.00 2006-10-14 21:04:43.904 287 18206.31 63.06 52812.04 88888.00 2006-10-14 21:04:44.404 287 18206.30 63.04 52812.12 88888.00 2006-10-14 21:04:44.904 287 18206.41 63.05 52812.10 88888.00 2006-10-14 21:04:45.404 287 18206.39 63.02 52811.98 88888.00 2006-10-14 21:04:45.904 287 18206.37 63.00 52811.97 88888.00 2006-10-14 21:04:46.404 287 18206.32 63.00 52811.95 88888.00 2006-10-14 21:04:46.904 287 18206.25 63.06 52811.91 88888.00 2006-10-14 21:04:47.404 287 18206.26 63.11 52812.02 88888.00 2006-10-14 21:04:47.904 287 18206.19 63.07 52812.02 88888.00 2006-10-14 21:04:48.404 287 18206.21 63.09 52811.90 88888.00 2006-10-14 21:04:48.904 287 18206.06 63.05 52811.91 88888.00 2006-10-14 21:04:49.404 287 18206.06 63.12 52811.84 88888.00 2006-10-14 21:04:49.904 287 18206.03 63.12 52811.95 88888.00 2006-10-14 21:04:50.404 287 18205.98 63.06 52812.13 88888.00 2006-10-14 21:04:50.904 287 18206.09 62.99 52812.18 88888.00 2006-10-14 21:04:51.404 287 18205.93 63.00 52812.15 88888.00 2006-10-14 21:04:51.904 287 18205.94 62.88 52812.12 88888.00 2006-10-14 21:04:52.404 287 18205.93 62.84 52812.01 88888.00 2006-10-14 21:04:52.904 287 18205.94 62.95 52812.01 88888.00 2006-10-14 21:04:53.404 287 18205.93 63.00 52812.06 88888.00 2006-10-14 21:04:53.904 287 18205.84 62.96 52812.00 88888.00 2006-10-14 21:04:54.404 287 18205.94 62.92 52811.94 88888.00 2006-10-14 21:04:54.904 287 18205.99 62.87 52811.92 88888.00 2006-10-14 21:04:55.404 287 18205.87 62.91 52811.93 88888.00 2006-10-14 21:04:55.904 287 18205.77 62.95 52811.84 88888.00 2006-10-14 21:04:56.404 287 18205.77 62.90 52811.89 88888.00 2006-10-14 21:04:56.904 287 18205.84 62.88 52811.98 88888.00 2006-10-14 21:04:57.404 287 18205.78 62.84 52811.89 88888.00 2006-10-14 21:04:57.904 287 18205.86 62.87 52811.83 88888.00 2006-10-14 21:04:58.404 287 18205.76 62.98 52811.76 88888.00 2006-10-14 21:04:58.904 287 18205.75 62.91 52811.80 88888.00 2006-10-14 21:04:59.404 287 18205.66 62.86 52811.81 88888.00 2006-10-14 21:04:59.904 287 18205.56 62.88 52811.76 88888.00 2006-10-14 21:05:00.404 287 18205.50 62.88 52811.84 88888.00 2006-10-14 21:05:00.904 287 18205.48 62.75 52811.80 88888.00 2006-10-14 21:05:01.404 287 18205.50 62.77 52811.76 88888.00 2006-10-14 21:05:01.904 287 18205.48 62.82 52811.83 88888.00 2006-10-14 21:05:02.404 287 18205.51 62.84 52811.91 88888.00 2006-10-14 21:05:02.904 287 18205.42 62.80 52812.06 88888.00 2006-10-14 21:05:03.404 287 18205.45 62.71 52812.04 88888.00 2006-10-14 21:05:03.904 287 18205.28 62.72 52812.02 88888.00 2006-10-14 21:05:04.404 287 18205.18 62.92 52812.00 88888.00 2006-10-14 21:05:04.904 287 18205.15 63.00 52812.00 88888.00 2006-10-14 21:05:05.404 287 18205.08 63.02 52811.99 88888.00 2006-10-14 21:05:05.904 287 18205.00 62.97 52811.99 88888.00 2006-10-14 21:05:06.404 287 18205.00 62.89 52812.05 88888.00 2006-10-14 21:05:06.904 287 18204.91 62.97 52812.04 88888.00 2006-10-14 21:05:07.404 287 18205.06 62.96 52812.04 88888.00 2006-10-14 21:05:07.904 287 18205.01 62.95 52812.06 88888.00 2006-10-14 21:05:08.404 287 18204.87 62.94 52812.05 88888.00 2006-10-14 21:05:08.904 287 18204.86 62.95 52811.98 88888.00 2006-10-14 21:05:09.404 287 18204.74 62.90 52812.04 88888.00 2006-10-14 21:05:09.904 287 18204.76 62.85 52812.05 88888.00 2006-10-14 21:05:10.404 287 18204.78 62.87 52812.03 88888.00 2006-10-14 21:05:10.904 287 18204.85 62.95 52812.06 88888.00 2006-10-14 21:05:11.404 287 18204.72 63.00 52812.00 88888.00 2006-10-14 21:05:11.904 287 18204.59 62.99 52811.93 88888.00 2006-10-14 21:05:12.404 287 18204.63 62.98 52811.87 88888.00 2006-10-14 21:05:12.904 287 18204.53 63.03 52811.86 88888.00 2006-10-14 21:05:13.404 287 18204.43 63.00 52811.97 88888.00 2006-10-14 21:05:13.904 287 18204.48 62.99 52811.98 88888.00 2006-10-14 21:05:14.404 287 18204.50 62.95 52811.97 88888.00 2006-10-14 21:05:14.904 287 18204.45 62.90 52811.93 88888.00 2006-10-14 21:05:15.404 287 18204.33 62.89 52811.98 88888.00 2006-10-14 21:05:15.904 287 18204.25 62.88 52811.99 88888.00 2006-10-14 21:05:16.404 287 18204.30 62.98 52812.00 88888.00 2006-10-14 21:05:16.904 287 18204.18 62.97 52811.95 88888.00 2006-10-14 21:05:17.404 287 18204.25 62.89 52811.92 88888.00 2006-10-14 21:05:17.904 287 18204.26 62.95 52811.93 88888.00 2006-10-14 21:05:18.404 287 18204.21 62.97 52812.04 88888.00 2006-10-14 21:05:18.904 287 18204.08 62.95 52812.06 88888.00 2006-10-14 21:05:19.404 287 18204.16 62.96 52812.04 88888.00 2006-10-14 21:05:19.904 287 18204.18 62.86 52811.93 88888.00 2006-10-14 21:05:20.404 287 18204.01 62.81 52811.92 88888.00 2006-10-14 21:05:20.904 287 18204.03 62.75 52811.94 88888.00 2006-10-14 21:05:21.404 287 18204.04 62.73 52812.09 88888.00 2006-10-14 21:05:21.904 287 18204.09 62.78 52812.22 88888.00 2006-10-14 21:05:22.404 287 18204.05 62.84 52812.19 88888.00 2006-10-14 21:05:22.904 287 18204.04 62.86 52812.19 88888.00 2006-10-14 21:05:23.404 287 18203.92 62.79 52812.02 88888.00 2006-10-14 21:05:23.904 287 18203.87 62.77 52811.92 88888.00 2006-10-14 21:05:24.404 287 18203.87 62.82 52811.90 88888.00 2006-10-14 21:05:24.904 287 18203.85 62.81 52811.84 88888.00 2006-10-14 21:05:25.404 287 18203.86 62.80 52811.84 88888.00 2006-10-14 21:05:25.904 287 18203.78 62.76 52811.90 88888.00 2006-10-14 21:05:26.404 287 18203.70 62.73 52811.79 88888.00 2006-10-14 21:05:26.904 287 18203.70 62.70 52811.83 88888.00 2006-10-14 21:05:27.404 287 18203.66 62.70 52811.88 88888.00 2006-10-14 21:05:27.904 287 18203.71 62.64 52811.84 88888.00 2006-10-14 21:05:28.404 287 18203.76 62.61 52811.90 88888.00 2006-10-14 21:05:28.904 287 18203.82 62.69 52811.81 88888.00 2006-10-14 21:05:29.404 287 18203.75 62.59 52811.75 88888.00 2006-10-14 21:05:29.904 287 18203.75 62.56 52811.67 88888.00 2006-10-14 21:05:30.404 287 18203.67 62.53 52811.75 88888.00 2006-10-14 21:05:30.904 287 18203.68 62.47 52811.75 88888.00 2006-10-14 21:05:31.404 287 18203.66 62.50 52811.82 88888.00 2006-10-14 21:05:31.904 287 18203.74 62.48 52811.84 88888.00 2006-10-14 21:05:32.404 287 18203.69 62.49 52811.74 88888.00 2006-10-14 21:05:32.904 287 18203.66 62.50 52811.65 88888.00 2006-10-14 21:05:33.404 287 18203.56 62.45 52811.53 88888.00 2006-10-14 21:05:33.904 287 18203.54 62.46 52811.57 88888.00 2006-10-14 21:05:34.404 287 18203.48 62.53 52811.57 88888.00 2006-10-14 21:05:34.904 287 18203.54 62.55 52811.67 88888.00 2006-10-14 21:05:35.404 287 18203.57 62.49 52811.74 88888.00 2006-10-14 21:05:35.904 287 18203.56 62.49 52811.69 88888.00 2006-10-14 21:05:36.404 287 18203.58 62.47 52811.60 88888.00 2006-10-14 21:05:36.904 287 18203.56 62.48 52811.72 88888.00 2006-10-14 21:05:37.404 287 18203.49 62.44 52811.72 88888.00 2006-10-14 21:05:37.904 287 18203.48 62.39 52811.63 88888.00 2006-10-14 21:05:38.404 287 18203.52 62.34 52811.65 88888.00 2006-10-14 21:05:38.904 287 18203.52 62.33 52811.79 88888.00 2006-10-14 21:05:39.404 287 18203.57 62.37 52811.84 88888.00 2006-10-14 21:05:39.904 287 18203.58 62.41 52811.80 88888.00 2006-10-14 21:05:40.404 287 18203.53 62.46 52811.78 88888.00 2006-10-14 21:05:40.904 287 18203.60 62.51 52811.82 88888.00 2006-10-14 21:05:41.404 287 18203.58 62.45 52811.80 88888.00 2006-10-14 21:05:41.904 287 18203.43 62.43 52811.74 88888.00 2006-10-14 21:05:42.404 287 18203.52 62.44 52811.80 88888.00 2006-10-14 21:05:42.904 287 18203.44 62.42 52811.86 88888.00 2006-10-14 21:05:43.404 287 18203.42 62.48 52811.79 88888.00 2006-10-14 21:05:43.904 287 18203.46 62.49 52811.61 88888.00 2006-10-14 21:05:44.404 287 18203.44 62.52 52811.64 88888.00 2006-10-14 21:05:44.904 287 18203.44 62.53 52811.79 88888.00 2006-10-14 21:05:45.404 287 18203.49 62.59 52811.80 88888.00 2006-10-14 21:05:45.904 287 18203.60 62.56 52811.79 88888.00 2006-10-14 21:05:46.404 287 18203.60 62.55 52811.81 88888.00 2006-10-14 21:05:46.904 287 18203.58 62.50 52811.80 88888.00 2006-10-14 21:05:47.404 287 18203.52 62.51 52811.91 88888.00 2006-10-14 21:05:47.904 287 18203.44 62.54 52811.82 88888.00 2006-10-14 21:05:48.404 287 18203.33 62.52 52811.86 88888.00 2006-10-14 21:05:48.904 287 18203.37 62.56 52811.90 88888.00 2006-10-14 21:05:49.404 287 18203.46 62.57 52811.95 88888.00 2006-10-14 21:05:49.904 287 18203.50 62.58 52811.91 88888.00 2006-10-14 21:05:50.404 287 18203.63 62.55 52811.81 88888.00 2006-10-14 21:05:50.904 287 18203.50 62.53 52811.76 88888.00 2006-10-14 21:05:51.404 287 18203.44 62.45 52811.77 88888.00 2006-10-14 21:05:51.904 287 18203.48 62.43 52811.83 88888.00 2006-10-14 21:05:52.404 287 18203.45 62.48 52811.91 88888.00 2006-10-14 21:05:52.904 287 18203.44 62.48 52811.90 88888.00 2006-10-14 21:05:53.404 287 18203.40 62.49 52811.79 88888.00 2006-10-14 21:05:53.904 287 18203.43 62.50 52811.77 88888.00 2006-10-14 21:05:54.404 287 18203.50 62.50 52811.75 88888.00 2006-10-14 21:05:54.904 287 18203.48 62.40 52811.69 88888.00 2006-10-14 21:05:55.404 287 18203.40 62.36 52811.71 88888.00 2006-10-14 21:05:55.904 287 18203.39 62.38 52811.75 88888.00 2006-10-14 21:05:56.404 287 18203.46 62.40 52811.84 88888.00 2006-10-14 21:05:56.904 287 18203.50 62.35 52811.82 88888.00 2006-10-14 21:05:57.404 287 18203.52 62.30 52811.83 88888.00 2006-10-14 21:05:57.904 287 18203.49 62.28 52811.76 88888.00 2006-10-14 21:05:58.404 287 18203.33 62.30 52811.68 88888.00 2006-10-14 21:05:58.904 287 18203.34 62.37 52811.64 88888.00 2006-10-14 21:05:59.404 287 18203.50 62.35 52811.71 88888.00 2006-10-14 21:05:59.904 287 18203.42 62.40 52811.66 88888.00 2006-10-14 21:06:00.404 287 18203.39 62.37 52811.64 88888.00 2006-10-14 21:06:00.904 287 18203.37 62.33 52811.64 88888.00 2006-10-14 21:06:01.404 287 18203.39 62.35 52811.69 88888.00 2006-10-14 21:06:01.904 287 18203.34 62.37 52811.67 88888.00 2006-10-14 21:06:02.404 287 18203.37 62.32 52811.71 88888.00 2006-10-14 21:06:02.904 287 18203.39 62.42 52811.77 88888.00 2006-10-14 21:06:03.404 287 18203.38 62.39 52811.87 88888.00 2006-10-14 21:06:03.904 287 18203.36 62.40 52811.72 88888.00 2006-10-14 21:06:04.404 287 18203.24 62.40 52811.75 88888.00 2006-10-14 21:06:04.904 287 18203.20 62.49 52811.69 88888.00 2006-10-14 21:06:05.404 287 18203.17 62.50 52811.79 88888.00 2006-10-14 21:06:05.904 287 18203.09 62.43 52811.75 88888.00 2006-10-14 21:06:06.404 287 18203.01 62.36 52811.71 88888.00 2006-10-14 21:06:06.904 287 18203.04 62.42 52811.81 88888.00 2006-10-14 21:06:07.404 287 18203.13 62.40 52811.84 88888.00 2006-10-14 21:06:07.904 287 18203.09 62.39 52811.78 88888.00 2006-10-14 21:06:08.404 287 18202.95 62.36 52811.75 88888.00 2006-10-14 21:06:08.904 287 18203.09 62.35 52811.79 88888.00 2006-10-14 21:06:09.404 287 18203.17 62.34 52811.82 88888.00 2006-10-14 21:06:09.904 287 18203.05 62.30 52811.81 88888.00 2006-10-14 21:06:10.404 287 18203.01 62.17 52811.80 88888.00 2006-10-14 21:06:10.904 287 18202.99 62.16 52811.78 88888.00 2006-10-14 21:06:11.404 287 18202.94 62.15 52811.71 88888.00 2006-10-14 21:06:11.904 287 18203.05 62.15 52811.75 88888.00 2006-10-14 21:06:12.404 287 18203.10 62.18 52811.81 88888.00 2006-10-14 21:06:12.904 287 18202.96 62.18 52811.87 88888.00 2006-10-14 21:06:13.404 287 18202.92 62.17 52811.95 88888.00 2006-10-14 21:06:13.904 287 18202.85 62.17 52811.98 88888.00 2006-10-14 21:06:14.404 287 18202.84 62.20 52812.05 88888.00 2006-10-14 21:06:14.904 287 18202.90 62.22 52811.99 88888.00 2006-10-14 21:06:15.404 287 18202.93 62.22 52811.83 88888.00 2006-10-14 21:06:15.904 287 18202.87 62.18 52811.82 88888.00 2006-10-14 21:06:16.404 287 18202.77 62.11 52811.78 88888.00 2006-10-14 21:06:16.904 287 18202.83 62.13 52811.87 88888.00 2006-10-14 21:06:17.404 287 18202.77 62.16 52811.88 88888.00 2006-10-14 21:06:17.904 287 18202.68 62.11 52811.79 88888.00 2006-10-14 21:06:18.404 287 18202.82 62.17 52811.81 88888.00 2006-10-14 21:06:18.904 287 18202.82 62.21 52811.84 88888.00 2006-10-14 21:06:19.404 287 18202.76 62.17 52811.83 88888.00 2006-10-14 21:06:19.904 287 18202.72 62.12 52811.80 88888.00 2006-10-14 21:06:20.404 287 18202.73 62.12 52811.78 88888.00 2006-10-14 21:06:20.904 287 18202.78 62.07 52811.69 88888.00 2006-10-14 21:06:21.404 287 18202.67 61.99 52811.67 88888.00 2006-10-14 21:06:21.904 287 18202.68 62.00 52811.68 88888.00 2006-10-14 21:06:22.404 287 18202.67 62.01 52811.79 88888.00 2006-10-14 21:06:22.904 287 18202.59 61.91 52811.93 88888.00 2006-10-14 21:06:23.404 287 18202.56 62.00 52811.88 88888.00 2006-10-14 21:06:23.904 287 18202.59 62.04 52811.89 88888.00 2006-10-14 21:06:24.404 287 18202.51 62.00 52811.78 88888.00 2006-10-14 21:06:24.904 287 18202.44 62.01 52811.68 88888.00 2006-10-14 21:06:25.404 287 18202.40 62.04 52811.75 88888.00 2006-10-14 21:06:25.904 287 18202.57 61.96 52811.81 88888.00 2006-10-14 21:06:26.404 287 18202.62 61.97 52811.79 88888.00 2006-10-14 21:06:26.904 287 18202.47 61.90 52811.72 88888.00 2006-10-14 21:06:27.404 287 18202.46 61.87 52811.78 88888.00 2006-10-14 21:06:27.904 287 18202.42 61.87 52811.75 88888.00 2006-10-14 21:06:28.404 287 18202.44 61.87 52811.59 88888.00 2006-10-14 21:06:28.904 287 18202.34 61.83 52811.74 88888.00 2006-10-14 21:06:29.404 287 18202.34 61.73 52811.92 88888.00 2006-10-14 21:06:29.904 287 18202.41 61.71 52811.79 88888.00 2006-10-14 21:06:30.404 287 18202.47 61.80 52811.66 88888.00 2006-10-14 21:06:30.904 287 18202.45 61.73 52811.59 88888.00 2006-10-14 21:06:31.404 287 18202.34 61.67 52811.63 88888.00 2006-10-14 21:06:31.904 287 18202.26 61.66 52811.76 88888.00 2006-10-14 21:06:32.404 287 18202.30 61.62 52811.87 88888.00 2006-10-14 21:06:32.904 287 18202.36 61.68 52811.84 88888.00 2006-10-14 21:06:33.404 287 18202.44 61.66 52811.74 88888.00 2006-10-14 21:06:33.904 287 18202.49 61.61 52811.66 88888.00 2006-10-14 21:06:34.404 287 18202.36 61.59 52811.65 88888.00 2006-10-14 21:06:34.904 287 18202.28 61.64 52811.55 88888.00 2006-10-14 21:06:35.404 287 18202.36 61.70 52811.60 88888.00 2006-10-14 21:06:35.904 287 18202.46 61.75 52811.61 88888.00 2006-10-14 21:06:36.404 287 18202.44 61.66 52811.52 88888.00 2006-10-14 21:06:36.904 287 18202.38 61.61 52811.46 88888.00 2006-10-14 21:06:37.404 287 18202.52 61.59 52811.51 88888.00 2006-10-14 21:06:37.904 287 18202.44 61.58 52811.56 88888.00 2006-10-14 21:06:38.404 287 18202.37 61.54 52811.59 88888.00 2006-10-14 21:06:38.904 287 18202.39 61.50 52811.57 88888.00 2006-10-14 21:06:39.404 287 18202.27 61.56 52811.59 88888.00 2006-10-14 21:06:39.904 287 18202.29 61.57 52811.58 88888.00 2006-10-14 21:06:40.404 287 18202.36 61.57 52811.49 88888.00 2006-10-14 21:06:40.904 287 18202.38 61.54 52811.49 88888.00 2006-10-14 21:06:41.404 287 18202.31 61.49 52811.51 88888.00 2006-10-14 21:06:41.904 287 18202.17 61.54 52811.65 88888.00 2006-10-14 21:06:42.404 287 18202.05 61.54 52811.69 88888.00 2006-10-14 21:06:42.904 287 18202.13 61.54 52811.63 88888.00 2006-10-14 21:06:43.404 287 18202.23 61.55 52811.64 88888.00 2006-10-14 21:06:43.904 287 18202.25 61.55 52811.60 88888.00 2006-10-14 21:06:44.404 287 18202.14 61.52 52811.60 88888.00 2006-10-14 21:06:44.904 287 18202.01 61.46 52811.70 88888.00 2006-10-14 21:06:45.404 287 18201.90 61.42 52811.70 88888.00 2006-10-14 21:06:45.904 287 18201.97 61.45 52811.65 88888.00 2006-10-14 21:06:46.404 287 18201.92 61.43 52811.63 88888.00 2006-10-14 21:06:46.904 287 18201.88 61.30 52811.74 88888.00 2006-10-14 21:06:47.404 287 18201.81 61.30 52811.69 88888.00 2006-10-14 21:06:47.904 287 18201.76 61.38 52811.70 88888.00 2006-10-14 21:06:48.404 287 18201.81 61.41 52811.69 88888.00 2006-10-14 21:06:48.904 287 18201.81 61.38 52811.77 88888.00 2006-10-14 21:06:49.404 287 18201.87 61.31 52811.78 88888.00 2006-10-14 21:06:49.904 287 18201.84 61.23 52811.72 88888.00 2006-10-14 21:06:50.404 287 18201.87 61.16 52811.54 88888.00 2006-10-14 21:06:50.904 287 18201.86 61.20 52811.55 88888.00 2006-10-14 21:06:51.404 287 18201.97 61.21 52811.55 88888.00 2006-10-14 21:06:51.904 287 18201.76 61.13 52811.41 88888.00 2006-10-14 21:06:52.404 287 18201.80 61.20 52811.45 88888.00 2006-10-14 21:06:52.904 287 18201.82 61.28 52811.52 88888.00 2006-10-14 21:06:53.404 287 18201.73 61.18 52811.60 88888.00 2006-10-14 21:06:53.904 287 18201.79 61.18 52811.55 88888.00 2006-10-14 21:06:54.404 287 18201.75 61.14 52811.49 88888.00 2006-10-14 21:06:54.904 287 18201.75 61.14 52811.43 88888.00 2006-10-14 21:06:55.404 287 18201.85 61.17 52811.43 88888.00 2006-10-14 21:06:55.904 287 18201.72 61.22 52811.49 88888.00 2006-10-14 21:06:56.404 287 18201.52 61.26 52811.66 88888.00 2006-10-14 21:06:56.904 287 18201.48 61.19 52811.70 88888.00 2006-10-14 21:06:57.404 287 18201.52 61.11 52811.70 88888.00 2006-10-14 21:06:57.904 287 18201.50 61.12 52811.69 88888.00 2006-10-14 21:06:58.404 287 18201.49 61.14 52811.63 88888.00 2006-10-14 21:06:58.904 287 18201.48 61.08 52811.58 88888.00 2006-10-14 21:06:59.404 287 18201.49 61.03 52811.61 88888.00 2006-10-14 21:06:59.904 287 18201.50 61.08 52811.60 88888.00 2006-10-14 21:07:00.404 287 18201.54 61.07 52811.64 88888.00 2006-10-14 21:07:00.904 287 18201.62 61.06 52811.64 88888.00 2006-10-14 21:07:01.404 287 18201.54 61.00 52811.69 88888.00 2006-10-14 21:07:01.904 287 18201.58 61.00 52811.70 88888.00 2006-10-14 21:07:02.404 287 18201.62 60.96 52811.64 88888.00 2006-10-14 21:07:02.904 287 18201.60 60.92 52811.58 88888.00 2006-10-14 21:07:03.404 287 18201.55 60.96 52811.65 88888.00 2006-10-14 21:07:03.904 287 18201.52 60.94 52811.78 88888.00 2006-10-14 21:07:04.404 287 18201.59 60.98 52811.82 88888.00 2006-10-14 21:07:04.904 287 18201.48 60.97 52811.68 88888.00 2006-10-14 21:07:05.404 287 18201.44 60.97 52811.76 88888.00 2006-10-14 21:07:05.904 287 18201.47 61.03 52811.76 88888.00 2006-10-14 21:07:06.404 287 18201.41 61.01 52811.64 88888.00 2006-10-14 21:07:06.904 287 18201.41 60.96 52811.65 88888.00 2006-10-14 21:07:07.404 287 18201.46 60.99 52811.66 88888.00 2006-10-14 21:07:07.904 287 18201.42 60.96 52811.75 88888.00 2006-10-14 21:07:08.404 287 18201.49 60.97 52811.76 88888.00 2006-10-14 21:07:08.904 287 18201.58 61.00 52811.74 88888.00 2006-10-14 21:07:09.404 287 18201.42 61.06 52811.63 88888.00 2006-10-14 21:07:09.904 287 18201.32 61.07 52811.53 88888.00 2006-10-14 21:07:10.404 287 18201.44 61.04 52811.48 88888.00 2006-10-14 21:07:10.904 287 18201.33 61.02 52811.52 88888.00 2006-10-14 21:07:11.404 287 18201.16 61.02 52811.56 88888.00 2006-10-14 21:07:11.904 287 18201.15 60.99 52811.60 88888.00 2006-10-14 21:07:12.404 287 18201.29 60.94 52811.56 88888.00 2006-10-14 21:07:12.904 287 18201.38 60.98 52811.57 88888.00 2006-10-14 21:07:13.404 287 18201.31 60.96 52811.66 88888.00 2006-10-14 21:07:13.904 287 18201.44 60.99 52811.81 88888.00 2006-10-14 21:07:14.404 287 18201.51 60.92 52811.79 88888.00 2006-10-14 21:07:14.904 287 18201.47 60.87 52811.71 88888.00 2006-10-14 21:07:15.404 287 18201.46 60.94 52811.67 88888.00 2006-10-14 21:07:15.904 287 18201.36 60.96 52811.77 88888.00 2006-10-14 21:07:16.404 287 18201.37 60.83 52811.91 88888.00 2006-10-14 21:07:16.904 287 18201.20 60.77 52811.87 88888.00 2006-10-14 21:07:17.404 287 18201.22 60.81 52811.83 88888.00 2006-10-14 21:07:17.904 287 18201.15 60.80 52811.98 88888.00 2006-10-14 21:07:18.404 287 18201.15 60.78 52812.09 88888.00 2006-10-14 21:07:18.904 287 18200.99 60.78 52811.94 88888.00 2006-10-14 21:07:19.404 287 18200.90 60.77 52811.86 88888.00 2006-10-14 21:07:19.904 287 18200.93 60.77 52811.87 88888.00 2006-10-14 21:07:20.404 287 18201.10 60.80 52811.80 88888.00 2006-10-14 21:07:20.904 287 18201.04 60.75 52811.77 88888.00 2006-10-14 21:07:21.404 287 18200.84 60.69 52811.82 88888.00 2006-10-14 21:07:21.904 287 18200.81 60.68 52811.78 88888.00 2006-10-14 21:07:22.404 287 18200.68 60.61 52811.74 88888.00 2006-10-14 21:07:22.904 287 18200.76 60.55 52811.77 88888.00 2006-10-14 21:07:23.404 287 18200.67 60.52 52811.84 88888.00 2006-10-14 21:07:23.904 287 18200.71 60.57 52811.76 88888.00 2006-10-14 21:07:24.404 287 18200.75 60.55 52811.65 88888.00 2006-10-14 21:07:24.904 287 18200.61 60.56 52811.69 88888.00 2006-10-14 21:07:25.404 287 18200.55 60.55 52811.74 88888.00 2006-10-14 21:07:25.904 287 18200.53 60.55 52811.68 88888.00 2006-10-14 21:07:26.404 287 18200.45 60.52 52811.79 88888.00 2006-10-14 21:07:26.904 287 18200.49 60.52 52811.82 88888.00 2006-10-14 21:07:27.404 287 18200.43 60.50 52811.87 88888.00 2006-10-14 21:07:27.904 287 18200.40 60.46 52811.93 88888.00 2006-10-14 21:07:28.404 287 18200.46 60.46 52811.98 88888.00 2006-10-14 21:07:28.904 287 18200.43 60.48 52811.91 88888.00 2006-10-14 21:07:29.404 287 18200.45 60.51 52811.87 88888.00 2006-10-14 21:07:29.904 287 18200.46 60.52 52811.82 88888.00 2006-10-14 21:07:30.404 287 18200.33 60.53 52811.86 88888.00 2006-10-14 21:07:30.904 287 18200.28 60.50 52811.83 88888.00 2006-10-14 21:07:31.404 287 18200.27 60.47 52811.84 88888.00 2006-10-14 21:07:31.904 287 18200.36 60.54 52811.72 88888.00 2006-10-14 21:07:32.404 287 18200.27 60.66 52811.70 88888.00 2006-10-14 21:07:32.904 287 18200.18 60.63 52811.72 88888.00 2006-10-14 21:07:33.404 287 18200.24 60.62 52811.79 88888.00 2006-10-14 21:07:33.904 287 18200.25 60.57 52811.84 88888.00 2006-10-14 21:07:34.404 287 18200.24 60.55 52811.93 88888.00 2006-10-14 21:07:34.904 287 18200.30 60.52 52811.91 88888.00 2006-10-14 21:07:35.404 287 18200.14 60.57 52811.93 88888.00 2006-10-14 21:07:35.904 287 18200.16 60.53 52811.83 88888.00 2006-10-14 21:07:36.404 287 18200.19 60.51 52811.78 88888.00 2006-10-14 21:07:36.904 287 18200.27 60.53 52811.79 88888.00 2006-10-14 21:07:37.404 287 18200.31 60.54 52811.75 88888.00 2006-10-14 21:07:37.904 287 18200.31 60.57 52811.70 88888.00 2006-10-14 21:07:38.404 287 18200.27 60.61 52811.61 88888.00 2006-10-14 21:07:38.904 287 18200.33 60.64 52811.74 88888.00 2006-10-14 21:07:39.404 287 18200.27 60.63 52811.70 88888.00 2006-10-14 21:07:39.904 287 18200.17 60.58 52811.77 88888.00 2006-10-14 21:07:40.404 287 18200.20 60.63 52811.82 88888.00 2006-10-14 21:07:40.904 287 18200.12 60.64 52811.89 88888.00 2006-10-14 21:07:41.404 287 18200.11 60.57 52811.76 88888.00 2006-10-14 21:07:41.904 287 18200.00 60.63 52811.61 88888.00 2006-10-14 21:07:42.404 287 18200.09 60.65 52811.64 88888.00 2006-10-14 21:07:42.904 287 18200.09 60.65 52811.63 88888.00 2006-10-14 21:07:43.404 287 18199.85 60.65 52811.61 88888.00 2006-10-14 21:07:43.904 287 18199.79 60.57 52811.69 88888.00 2006-10-14 21:07:44.404 287 18199.92 60.54 52811.86 88888.00 2006-10-14 21:07:44.904 287 18199.95 60.55 52811.84 88888.00 2006-10-14 21:07:45.404 287 18199.99 60.61 52811.77 88888.00 2006-10-14 21:07:45.904 287 18199.88 60.58 52811.72 88888.00 2006-10-14 21:07:46.404 287 18199.78 60.58 52811.66 88888.00 2006-10-14 21:07:46.904 287 18199.69 60.58 52811.69 88888.00 2006-10-14 21:07:47.404 287 18199.66 60.59 52811.68 88888.00 2006-10-14 21:07:47.904 287 18199.63 60.56 52811.83 88888.00 2006-10-14 21:07:48.404 287 18199.64 60.52 52812.02 88888.00 2006-10-14 21:07:48.904 287 18199.68 60.51 52812.04 88888.00 2006-10-14 21:07:49.404 287 18199.64 60.55 52812.07 88888.00 2006-10-14 21:07:49.904 287 18199.64 60.56 52812.01 88888.00 2006-10-14 21:07:50.404 287 18199.63 60.64 52811.89 88888.00 2006-10-14 21:07:50.904 287 18199.63 60.62 52811.81 88888.00 2006-10-14 21:07:51.404 287 18199.51 60.61 52811.75 88888.00 2006-10-14 21:07:51.904 287 18199.63 60.59 52811.83 88888.00 2006-10-14 21:07:52.404 287 18199.70 60.59 52811.82 88888.00 2006-10-14 21:07:52.904 287 18199.69 60.62 52811.79 88888.00 2006-10-14 21:07:53.404 287 18199.59 60.66 52811.78 88888.00 2006-10-14 21:07:53.904 287 18199.60 60.64 52811.88 88888.00 2006-10-14 21:07:54.404 287 18199.59 60.62 52812.05 88888.00 2006-10-14 21:07:54.904 287 18199.64 60.53 52812.14 88888.00 2006-10-14 21:07:55.404 287 18199.57 60.51 52812.09 88888.00 2006-10-14 21:07:55.904 287 18199.47 60.58 52812.02 88888.00 2006-10-14 21:07:56.404 287 18199.27 60.59 52812.02 88888.00 2006-10-14 21:07:56.904 287 18199.22 60.64 52811.88 88888.00 2006-10-14 21:07:57.404 287 18199.26 60.67 52811.79 88888.00 2006-10-14 21:07:57.904 287 18199.43 60.67 52811.84 88888.00 2006-10-14 21:07:58.404 287 18199.52 60.72 52811.88 88888.00 2006-10-14 21:07:58.904 287 18199.58 60.67 52811.87 88888.00 2006-10-14 21:07:59.404 287 18199.51 60.67 52811.91 88888.00 2006-10-14 21:07:59.904 287 18199.56 60.71 52812.02 88888.00 2006-10-14 21:08:00.404 287 18199.59 60.76 52812.01 88888.00 2006-10-14 21:08:00.904 287 18199.58 60.78 52812.12 88888.00 2006-10-14 21:08:01.404 287 18199.49 60.74 52811.98 88888.00 2006-10-14 21:08:01.904 287 18199.47 60.81 52811.86 88888.00 2006-10-14 21:08:02.404 287 18199.36 60.81 52811.93 88888.00 2006-10-14 21:08:02.904 287 18199.26 60.81 52811.99 88888.00 2006-10-14 21:08:03.404 287 18199.29 60.77 52812.02 88888.00 2006-10-14 21:08:03.904 287 18199.32 60.72 52811.93 88888.00 2006-10-14 21:08:04.404 287 18199.37 60.74 52812.00 88888.00 2006-10-14 21:08:04.904 287 18199.23 60.75 52812.04 88888.00 2006-10-14 21:08:05.404 287 18199.22 60.64 52812.04 88888.00 2006-10-14 21:08:05.904 287 18199.32 60.66 52812.07 88888.00 2006-10-14 21:08:06.404 287 18199.30 60.70 52812.07 88888.00 2006-10-14 21:08:06.904 287 18199.23 60.72 52812.02 88888.00 2006-10-14 21:08:07.404 287 18199.23 60.66 52811.98 88888.00 2006-10-14 21:08:07.904 287 18199.33 60.68 52811.97 88888.00 2006-10-14 21:08:08.404 287 18199.32 60.67 52811.98 88888.00 2006-10-14 21:08:08.904 287 18199.32 60.61 52811.84 88888.00 2006-10-14 21:08:09.404 287 18199.16 60.57 52811.90 88888.00 2006-10-14 21:08:09.904 287 18199.09 60.65 52811.81 88888.00 2006-10-14 21:08:10.404 287 18199.11 60.62 52811.69 88888.00 2006-10-14 21:08:10.904 287 18199.23 60.58 52811.76 88888.00 2006-10-14 21:08:11.404 287 18199.15 60.59 52811.83 88888.00 2006-10-14 21:08:11.904 287 18199.12 60.55 52811.79 88888.00 2006-10-14 21:08:12.404 287 18199.10 60.58 52811.91 88888.00 2006-10-14 21:08:12.904 287 18199.14 60.65 52811.94 88888.00 2006-10-14 21:08:13.404 287 18199.07 60.73 52811.99 88888.00 2006-10-14 21:08:13.904 287 18199.14 60.76 52811.89 88888.00 2006-10-14 21:08:14.404 287 18199.19 60.80 52811.83 88888.00 2006-10-14 21:08:14.904 287 18199.20 60.75 52811.87 88888.00 2006-10-14 21:08:15.404 287 18199.12 60.76 52811.79 88888.00 2006-10-14 21:08:15.904 287 18199.11 60.78 52811.76 88888.00 2006-10-14 21:08:16.404 287 18199.08 60.79 52811.87 88888.00 2006-10-14 21:08:16.904 287 18199.08 60.77 52811.94 88888.00 2006-10-14 21:08:17.404 287 18199.15 60.77 52811.93 88888.00 2006-10-14 21:08:17.904 287 18199.20 60.72 52811.97 88888.00 2006-10-14 21:08:18.404 287 18199.27 60.69 52812.07 88888.00 2006-10-14 21:08:18.904 287 18199.30 60.73 52812.02 88888.00 2006-10-14 21:08:19.404 287 18199.24 60.69 52811.95 88888.00 2006-10-14 21:08:19.904 287 18199.20 60.66 52812.00 88888.00 2006-10-14 21:08:20.404 287 18199.29 60.70 52811.98 88888.00 2006-10-14 21:08:20.904 287 18199.22 60.71 52811.82 88888.00 2006-10-14 21:08:21.404 287 18199.25 60.69 52811.82 88888.00 2006-10-14 21:08:21.904 287 18199.32 60.68 52811.83 88888.00 2006-10-14 21:08:22.404 287 18199.34 60.64 52811.79 88888.00 2006-10-14 21:08:22.904 287 18199.30 60.62 52811.87 88888.00 2006-10-14 21:08:23.404 287 18199.24 60.61 52811.87 88888.00 2006-10-14 21:08:23.904 287 18199.30 60.70 52811.91 88888.00 2006-10-14 21:08:24.404 287 18199.26 60.68 52811.93 88888.00 2006-10-14 21:08:24.904 287 18199.25 60.69 52811.83 88888.00 2006-10-14 21:08:25.404 287 18199.31 60.72 52811.89 88888.00 2006-10-14 21:08:25.904 287 18199.32 60.72 52812.01 88888.00 2006-10-14 21:08:26.404 287 18199.25 60.68 52811.95 88888.00 2006-10-14 21:08:26.904 287 18199.18 60.73 52811.91 88888.00 2006-10-14 21:08:27.404 287 18199.19 60.73 52811.91 88888.00 2006-10-14 21:08:27.904 287 18199.16 60.63 52811.94 88888.00 2006-10-14 21:08:28.404 287 18199.23 60.61 52812.01 88888.00 2006-10-14 21:08:28.904 287 18199.27 60.64 52812.05 88888.00 2006-10-14 21:08:29.404 287 18199.26 60.72 52812.11 88888.00 2006-10-14 21:08:29.904 287 18199.15 60.72 52812.05 88888.00 2006-10-14 21:08:30.404 287 18199.08 60.72 52811.95 88888.00 2006-10-14 21:08:30.904 287 18199.07 60.82 52811.95 88888.00 2006-10-14 21:08:31.404 287 18199.04 60.80 52812.07 88888.00 2006-10-14 21:08:31.904 287 18199.13 60.72 52812.04 88888.00 2006-10-14 21:08:32.404 287 18199.19 60.78 52811.98 88888.00 2006-10-14 21:08:32.904 287 18199.12 60.77 52812.13 88888.00 2006-10-14 21:08:33.404 287 18199.05 60.78 52812.11 88888.00 2006-10-14 21:08:33.904 287 18199.04 60.80 52812.05 88888.00 2006-10-14 21:08:34.404 287 18199.07 60.86 52812.06 88888.00 2006-10-14 21:08:34.904 287 18198.99 60.81 52812.10 88888.00 2006-10-14 21:08:35.404 287 18198.93 60.83 52812.01 88888.00 2006-10-14 21:08:35.904 287 18199.08 60.84 52811.94 88888.00 2006-10-14 21:08:36.404 287 18199.10 60.92 52811.94 88888.00 2006-10-14 21:08:36.904 287 18199.14 61.02 52811.99 88888.00 2006-10-14 21:08:37.404 287 18199.19 60.91 52811.95 88888.00 2006-10-14 21:08:37.904 287 18199.12 60.85 52812.03 88888.00 2006-10-14 21:08:38.404 287 18199.00 60.90 52812.12 88888.00 2006-10-14 21:08:38.904 287 18199.08 60.97 52812.21 88888.00 2006-10-14 21:08:39.404 287 18199.05 60.97 52812.19 88888.00 2006-10-14 21:08:39.904 287 18199.04 60.90 52812.12 88888.00 2006-10-14 21:08:40.404 287 18199.11 60.90 52812.04 88888.00 2006-10-14 21:08:40.904 287 18199.04 60.89 52812.19 88888.00 2006-10-14 21:08:41.404 287 18199.01 60.84 52812.17 88888.00 2006-10-14 21:08:41.904 287 18198.98 60.88 52812.05 88888.00 2006-10-14 21:08:42.404 287 18199.03 60.98 52812.11 88888.00 2006-10-14 21:08:42.904 287 18199.08 61.03 52812.13 88888.00 2006-10-14 21:08:43.404 287 18199.02 60.98 52812.16 88888.00 2006-10-14 21:08:43.904 287 18198.99 60.86 52812.19 88888.00 2006-10-14 21:08:44.404 287 18199.07 60.86 52812.24 88888.00 2006-10-14 21:08:44.904 287 18199.02 60.94 52812.10 88888.00 2006-10-14 21:08:45.404 287 18199.04 60.99 52812.02 88888.00 2006-10-14 21:08:45.904 287 18199.00 60.99 52812.06 88888.00 2006-10-14 21:08:46.404 287 18198.93 60.94 52812.10 88888.00 2006-10-14 21:08:46.904 287 18198.94 60.86 52812.22 88888.00 2006-10-14 21:08:47.404 287 18198.96 60.87 52812.23 88888.00 2006-10-14 21:08:47.904 287 18199.04 60.84 52812.23 88888.00 2006-10-14 21:08:48.404 287 18199.08 60.86 52812.11 88888.00 2006-10-14 21:08:48.904 287 18199.11 60.85 52812.17 88888.00 2006-10-14 21:08:49.404 287 18199.09 60.82 52812.17 88888.00 2006-10-14 21:08:49.904 287 18198.99 60.85 52812.15 88888.00 2006-10-14 21:08:50.404 287 18198.93 60.87 52812.14 88888.00 2006-10-14 21:08:50.904 287 18198.91 60.88 52812.26 88888.00 2006-10-14 21:08:51.404 287 18198.93 60.97 52812.22 88888.00 2006-10-14 21:08:51.904 287 18198.90 61.07 52812.25 88888.00 2006-10-14 21:08:52.404 287 18198.89 60.99 52812.28 88888.00 2006-10-14 21:08:52.904 287 18198.84 60.98 52812.34 88888.00 2006-10-14 21:08:53.404 287 18198.75 61.03 52812.19 88888.00 2006-10-14 21:08:53.904 287 18198.71 61.05 52812.15 88888.00 2006-10-14 21:08:54.404 287 18198.71 61.05 52812.29 88888.00 2006-10-14 21:08:54.904 287 18198.73 60.91 52812.45 88888.00 2006-10-14 21:08:55.404 287 18198.73 60.94 52812.39 88888.00 2006-10-14 21:08:55.904 287 18198.70 60.97 52812.35 88888.00 2006-10-14 21:08:56.404 287 18198.61 60.95 52812.37 88888.00 2006-10-14 21:08:56.904 287 18198.51 61.04 52812.29 88888.00 2006-10-14 21:08:57.404 287 18198.48 61.11 52812.38 88888.00 2006-10-14 21:08:57.904 287 18198.46 61.05 52812.53 88888.00 2006-10-14 21:08:58.404 287 18198.49 61.10 52812.52 88888.00 2006-10-14 21:08:58.904 287 18198.45 61.15 52812.40 88888.00 2006-10-14 21:08:59.404 287 18198.43 61.21 52812.38 88888.00 2006-10-14 21:08:59.904 287 18198.47 61.26 52812.33 88888.00 2006-10-14 21:09:00.404 287 18198.49 61.23 52812.17 88888.00 2006-10-14 21:09:00.904 287 18198.25 61.21 52812.23 88888.00 2006-10-14 21:09:01.404 287 18198.26 61.22 52812.21 88888.00 2006-10-14 21:09:01.904 287 18198.20 61.24 52812.26 88888.00 2006-10-14 21:09:02.404 287 18198.11 61.24 52812.38 88888.00 2006-10-14 21:09:02.904 287 18198.05 61.19 52812.39 88888.00 2006-10-14 21:09:03.404 287 18198.05 61.23 52812.44 88888.00 2006-10-14 21:09:03.904 287 18198.02 61.28 52812.49 88888.00 2006-10-14 21:09:04.404 287 18198.00 61.31 52812.44 88888.00 2006-10-14 21:09:04.904 287 18197.86 61.35 52812.53 88888.00 2006-10-14 21:09:05.404 287 18197.89 61.32 52812.41 88888.00 2006-10-14 21:09:05.904 287 18197.78 61.29 52812.25 88888.00 2006-10-14 21:09:06.404 287 18197.63 61.32 52812.30 88888.00 2006-10-14 21:09:06.904 287 18197.63 61.38 52812.40 88888.00 2006-10-14 21:09:07.404 287 18197.62 61.39 52812.51 88888.00 2006-10-14 21:09:07.904 287 18197.50 61.36 52812.52 88888.00 2006-10-14 21:09:08.404 287 18197.49 61.43 52812.39 88888.00 2006-10-14 21:09:08.904 287 18197.37 61.50 52812.46 88888.00 2006-10-14 21:09:09.404 287 18197.30 61.52 52812.44 88888.00 2006-10-14 21:09:09.904 287 18197.31 61.53 52812.42 88888.00 2006-10-14 21:09:10.404 287 18197.23 61.46 52812.35 88888.00 2006-10-14 21:09:10.904 287 18197.14 61.50 52812.22 88888.00 2006-10-14 21:09:11.404 287 18197.13 61.58 52812.26 88888.00 2006-10-14 21:09:11.904 287 18197.02 61.56 52812.18 88888.00 2006-10-14 21:09:12.404 287 18196.87 61.69 52812.38 88888.00 2006-10-14 21:09:12.904 287 18196.84 61.70 52812.35 88888.00 2006-10-14 21:09:13.404 287 18196.84 61.64 52812.22 88888.00 2006-10-14 21:09:13.904 287 18196.72 61.63 52812.27 88888.00 2006-10-14 21:09:14.404 287 18196.70 61.65 52812.39 88888.00 2006-10-14 21:09:14.904 287 18196.81 61.74 52812.45 88888.00 2006-10-14 21:09:15.404 287 18196.76 61.69 52812.37 88888.00 2006-10-14 21:09:15.904 287 18196.68 61.67 52812.37 88888.00 2006-10-14 21:09:16.404 287 18196.56 61.62 52812.32 88888.00 2006-10-14 21:09:16.904 287 18196.52 61.72 52812.42 88888.00 2006-10-14 21:09:17.404 287 18196.48 61.74 52812.39 88888.00 2006-10-14 21:09:17.904 287 18196.37 61.70 52812.39 88888.00 2006-10-14 21:09:18.404 287 18196.23 61.63 52812.40 88888.00 2006-10-14 21:09:18.904 287 18196.20 61.64 52812.46 88888.00 2006-10-14 21:09:19.404 287 18196.23 61.66 52812.50 88888.00 2006-10-14 21:09:19.904 287 18196.23 61.70 52812.61 88888.00 2006-10-14 21:09:20.404 287 18196.22 61.69 52812.68 88888.00 2006-10-14 21:09:20.904 287 18196.15 61.72 52812.60 88888.00 2006-10-14 21:09:21.404 287 18196.06 61.76 52812.52 88888.00 2006-10-14 21:09:21.904 287 18196.03 61.83 52812.56 88888.00 2006-10-14 21:09:22.404 287 18195.94 61.81 52812.70 88888.00 2006-10-14 21:09:22.904 287 18195.83 61.85 52812.67 88888.00 2006-10-14 21:09:23.404 287 18195.71 61.89 52812.73 88888.00 2006-10-14 21:09:23.904 287 18195.64 61.92 52812.75 88888.00 2006-10-14 21:09:24.404 287 18195.53 61.97 52812.72 88888.00 2006-10-14 21:09:24.904 287 18195.44 62.00 52812.65 88888.00 2006-10-14 21:09:25.404 287 18195.49 61.96 52812.57 88888.00 2006-10-14 21:09:25.904 287 18195.47 61.86 52812.67 88888.00 2006-10-14 21:09:26.404 287 18195.49 61.90 52812.73 88888.00 2006-10-14 21:09:26.904 287 18195.38 62.07 52812.68 88888.00 2006-10-14 21:09:27.404 287 18195.45 62.08 52812.65 88888.00 2006-10-14 21:09:27.904 287 18195.41 62.11 52812.73 88888.00 2006-10-14 21:09:28.404 287 18195.29 62.07 52812.75 88888.00 2006-10-14 21:09:28.904 287 18195.23 62.14 52812.83 88888.00 2006-10-14 21:09:29.404 287 18195.18 62.25 52812.92 88888.00 2006-10-14 21:09:29.904 287 18195.10 62.20 52812.75 88888.00 2006-10-14 21:09:30.404 287 18195.07 62.18 52812.76 88888.00 2006-10-14 21:09:30.904 287 18195.00 62.22 52812.83 88888.00 2006-10-14 21:09:31.404 287 18194.92 62.24 52812.87 88888.00 2006-10-14 21:09:31.904 287 18194.98 62.21 52812.74 88888.00 2006-10-14 21:09:32.404 287 18194.86 62.26 52812.81 88888.00 2006-10-14 21:09:32.904 287 18194.88 62.24 52812.76 88888.00 2006-10-14 21:09:33.404 287 18194.85 62.20 52812.69 88888.00 2006-10-14 21:09:33.904 287 18194.85 62.26 52812.67 88888.00 2006-10-14 21:09:34.404 287 18194.84 62.18 52812.74 88888.00 2006-10-14 21:09:34.904 287 18194.81 62.19 52812.80 88888.00 2006-10-14 21:09:35.404 287 18194.81 62.18 52812.82 88888.00 2006-10-14 21:09:35.904 287 18194.70 62.19 52812.81 88888.00 2006-10-14 21:09:36.404 287 18194.68 62.21 52812.65 88888.00 2006-10-14 21:09:36.904 287 18194.70 62.25 52812.64 88888.00 2006-10-14 21:09:37.404 287 18194.73 62.22 52812.74 88888.00 2006-10-14 21:09:37.904 287 18194.70 62.25 52812.80 88888.00 2006-10-14 21:09:38.404 287 18194.71 62.22 52812.85 88888.00 2006-10-14 21:09:38.904 287 18194.71 62.22 52812.83 88888.00 2006-10-14 21:09:39.404 287 18194.66 62.22 52812.80 88888.00 2006-10-14 21:09:39.904 287 18194.68 62.19 52812.79 88888.00 2006-10-14 21:09:40.404 287 18194.66 62.18 52812.75 88888.00 2006-10-14 21:09:40.904 287 18194.59 62.14 52812.77 88888.00 2006-10-14 21:09:41.404 287 18194.62 62.15 52812.82 88888.00 2006-10-14 21:09:41.904 287 18194.63 62.16 52812.82 88888.00 2006-10-14 21:09:42.404 287 18194.56 62.18 52812.81 88888.00 2006-10-14 21:09:42.904 287 18194.41 62.13 52812.96 88888.00 2006-10-14 21:09:43.404 287 18194.43 62.03 52812.94 88888.00 2006-10-14 21:09:43.904 287 18194.52 62.12 52812.94 88888.00 2006-10-14 21:09:44.404 287 18194.58 62.29 52812.87 88888.00 2006-10-14 21:09:44.904 287 18194.58 62.25 52812.76 88888.00 2006-10-14 21:09:45.404 287 18194.58 62.28 52812.71 88888.00 2006-10-14 21:09:45.904 287 18194.53 62.29 52812.86 88888.00 2006-10-14 21:09:46.404 287 18194.48 62.29 52812.69 88888.00 2006-10-14 21:09:46.904 287 18194.36 62.21 52812.68 88888.00 2006-10-14 21:09:47.404 287 18194.31 62.15 52812.83 88888.00 2006-10-14 21:09:47.904 287 18194.25 62.18 52812.97 88888.00 2006-10-14 21:09:48.404 287 18194.24 62.18 52812.82 88888.00 2006-10-14 21:09:48.904 287 18194.25 62.14 52812.77 88888.00 2006-10-14 21:09:49.404 287 18194.16 62.20 52812.80 88888.00 2006-10-14 21:09:49.904 287 18194.20 62.32 52812.84 88888.00 2006-10-14 21:09:50.404 287 18194.15 62.31 52812.82 88888.00 2006-10-14 21:09:50.904 287 18194.27 62.25 52812.87 88888.00 2006-10-14 21:09:51.404 287 18194.24 62.19 52812.77 88888.00 2006-10-14 21:09:51.904 287 18194.14 62.15 52812.58 88888.00 2006-10-14 21:09:52.404 287 18194.10 62.12 52812.73 88888.00 2006-10-14 21:09:52.904 287 18194.08 62.17 52813.00 88888.00 2006-10-14 21:09:53.404 287 18194.06 62.09 52813.09 88888.00 2006-10-14 21:09:53.904 287 18194.04 62.18 52813.05 88888.00 2006-10-14 21:09:54.404 287 18194.01 62.22 52813.00 88888.00 2006-10-14 21:09:54.904 287 18193.88 62.20 52812.99 88888.00 2006-10-14 21:09:55.404 287 18193.81 62.19 52812.88 88888.00 2006-10-14 21:09:55.904 287 18193.70 62.16 52812.95 88888.00 2006-10-14 21:09:56.404 287 18193.67 62.10 52813.06 88888.00 2006-10-14 21:09:56.904 287 18193.76 62.20 52812.98 88888.00 2006-10-14 21:09:57.404 287 18193.87 62.24 52812.86 88888.00 2006-10-14 21:09:57.904 287 18193.80 62.21 52812.76 88888.00 2006-10-14 21:09:58.404 287 18193.77 62.25 52812.88 88888.00 2006-10-14 21:09:58.904 287 18193.67 62.34 52812.82 88888.00 2006-10-14 21:09:59.404 287 18193.67 62.31 52812.83 88888.00 2006-10-14 21:09:59.904 287 18193.65 62.33 52812.85 88888.00 2006-10-14 21:10:00.404 287 18193.49 62.36 52812.83 88888.00 2006-10-14 21:10:00.904 287 18193.47 62.33 52812.86 88888.00 2006-10-14 21:10:01.404 287 18193.54 62.31 52812.90 88888.00 2006-10-14 21:10:01.904 287 18193.55 62.36 52812.92 88888.00 2006-10-14 21:10:02.404 287 18193.52 62.38 52813.06 88888.00 2006-10-14 21:10:02.904 287 18193.47 62.35 52813.11 88888.00 2006-10-14 21:10:03.404 287 18193.39 62.35 52813.19 88888.00 2006-10-14 21:10:03.904 287 18193.49 62.38 52813.08 88888.00 2006-10-14 21:10:04.404 287 18193.47 62.41 52813.00 88888.00 2006-10-14 21:10:04.904 287 18193.48 62.43 52813.06 88888.00 2006-10-14 21:10:05.404 287 18193.38 62.37 52813.15 88888.00 2006-10-14 21:10:05.904 287 18193.36 62.35 52813.08 88888.00 2006-10-14 21:10:06.404 287 18193.40 62.28 52813.16 88888.00 2006-10-14 21:10:06.904 287 18193.37 62.33 52813.10 88888.00 2006-10-14 21:10:07.404 287 18193.46 62.30 52813.08 88888.00 2006-10-14 21:10:07.904 287 18193.39 62.33 52813.05 88888.00 2006-10-14 21:10:08.404 287 18193.25 62.31 52812.92 88888.00 2006-10-14 21:10:08.904 287 18193.26 62.29 52812.86 88888.00 2006-10-14 21:10:09.401 287 18193.40 62.25 52812.73 88888.00 2006-10-14 21:10:09.901 287 18193.33 62.35 52812.79 88888.00 2006-10-14 21:10:10.401 287 18193.22 62.38 52812.82 88888.00 2006-10-14 21:10:10.901 287 18193.28 62.43 52812.86 88888.00 2006-10-14 21:10:11.401 287 18193.30 62.48 52812.84 88888.00 2006-10-14 21:10:11.901 287 18193.35 62.41 52812.79 88888.00 2006-10-14 21:10:12.401 287 18193.32 62.42 52812.77 88888.00 2006-10-14 21:10:12.901 287 18193.24 62.45 52812.74 88888.00 2006-10-14 21:10:13.401 287 18193.17 62.46 52812.72 88888.00 2006-10-14 21:10:13.901 287 18193.12 62.42 52812.73 88888.00 2006-10-14 21:10:14.401 287 18193.16 62.40 52812.71 88888.00 2006-10-14 21:10:14.901 287 18193.19 62.37 52812.83 88888.00 2006-10-14 21:10:15.401 287 18193.24 62.39 52812.80 88888.00 2006-10-14 21:10:15.901 287 18193.18 62.39 52812.83 88888.00 2006-10-14 21:10:16.401 287 18193.28 62.35 52812.81 88888.00 2006-10-14 21:10:16.901 287 18193.35 62.40 52812.64 88888.00 2006-10-14 21:10:17.401 287 18193.39 62.43 52812.60 88888.00 2006-10-14 21:10:17.901 287 18193.40 62.45 52812.48 88888.00 2006-10-14 21:10:18.401 287 18193.36 62.45 52812.37 88888.00 2006-10-14 21:10:18.901 287 18193.30 62.51 52812.38 88888.00 2006-10-14 21:10:19.401 287 18193.36 62.46 52812.45 88888.00 2006-10-14 21:10:19.901 287 18193.38 62.40 52812.58 88888.00 2006-10-14 21:10:20.401 287 18193.48 62.45 52812.53 88888.00 2006-10-14 21:10:20.901 287 18193.49 62.46 52812.59 88888.00 2006-10-14 21:10:21.401 287 18193.59 62.40 52812.75 88888.00 2006-10-14 21:10:21.901 287 18193.61 62.36 52812.61 88888.00 2006-10-14 21:10:22.401 287 18193.54 62.29 52812.38 88888.00 2006-10-14 21:10:22.901 287 18193.51 62.34 52812.36 88888.00 2006-10-14 21:10:23.401 287 18193.59 62.43 52812.35 88888.00 2006-10-14 21:10:23.901 287 18193.57 62.45 52812.33 88888.00 2006-10-14 21:10:24.401 287 18193.61 62.49 52812.45 88888.00 2006-10-14 21:10:24.901 287 18193.70 62.43 52812.49 88888.00 2006-10-14 21:10:25.401 287 18193.61 62.38 52812.56 88888.00 2006-10-14 21:10:25.901 287 18193.70 62.41 52812.53 88888.00 2006-10-14 21:10:26.401 287 18193.88 62.45 52812.58 88888.00 2006-10-14 21:10:26.901 287 18193.90 62.51 52812.49 88888.00 2006-10-14 21:10:27.401 287 18193.90 62.43 52812.40 88888.00 2006-10-14 21:10:27.901 287 18193.97 62.39 52812.40 88888.00 2006-10-14 21:10:28.401 287 18193.92 62.31 52812.39 88888.00 2006-10-14 21:10:28.901 287 18193.95 62.30 52812.36 88888.00 2006-10-14 21:10:29.401 287 18194.01 62.29 52812.45 88888.00 2006-10-14 21:10:29.901 287 18194.03 62.28 52812.41 88888.00 2006-10-14 21:10:30.401 287 18194.00 62.35 52812.33 88888.00 2006-10-14 21:10:30.901 287 18194.08 62.32 52812.32 88888.00 2006-10-14 21:10:31.401 287 18194.13 62.26 52812.40 88888.00 2006-10-14 21:10:31.901 287 18194.10 62.23 52812.37 88888.00 2006-10-14 21:10:32.401 287 18194.23 62.28 52812.41 88888.00 2006-10-14 21:10:32.901 287 18194.25 62.29 52812.36 88888.00 2006-10-14 21:10:33.401 287 18194.33 62.24 52812.33 88888.00 2006-10-14 21:10:33.901 287 18194.36 62.32 52812.24 88888.00 2006-10-14 21:10:34.401 287 18194.37 62.33 52812.12 88888.00 2006-10-14 21:10:34.901 287 18194.37 62.22 52812.22 88888.00 2006-10-14 21:10:35.401 287 18194.51 62.14 52812.23 88888.00 2006-10-14 21:10:35.901 287 18194.58 62.10 52812.33 88888.00 2006-10-14 21:10:36.401 287 18194.69 62.05 52812.36 88888.00 2006-10-14 21:10:36.901 287 18194.85 62.12 52812.19 88888.00 2006-10-14 21:10:37.401 287 18194.85 62.01 52812.15 88888.00 2006-10-14 21:10:37.901 287 18194.75 62.02 52812.09 88888.00 2006-10-14 21:10:38.401 287 18194.69 62.12 52812.00 88888.00 2006-10-14 21:10:38.901 287 18194.73 62.04 52812.03 88888.00 2006-10-14 21:10:39.401 287 18194.82 61.98 52812.12 88888.00 2006-10-14 21:10:39.901 287 18194.74 61.94 52812.30 88888.00 2006-10-14 21:10:40.401 287 18194.67 61.92 52812.28 88888.00 2006-10-14 21:10:40.901 287 18194.78 61.97 52812.17 88888.00 2006-10-14 21:10:41.401 287 18194.76 62.05 52812.16 88888.00 2006-10-14 21:10:41.901 287 18194.74 62.03 52812.18 88888.00 2006-10-14 21:10:42.401 287 18194.78 62.07 52812.17 88888.00 2006-10-14 21:10:42.901 287 18194.77 62.12 52812.29 88888.00 2006-10-14 21:10:43.401 287 18194.76 62.11 52812.26 88888.00 2006-10-14 21:10:43.901 287 18194.85 62.04 52812.22 88888.00 2006-10-14 21:10:44.401 287 18194.90 61.97 52812.36 88888.00 2006-10-14 21:10:44.901 287 18194.96 62.01 52812.30 88888.00 2006-10-14 21:10:45.401 287 18195.01 62.03 52812.23 88888.00 2006-10-14 21:10:45.901 287 18195.00 62.04 52812.16 88888.00 2006-10-14 21:10:46.401 287 18194.95 61.99 52812.28 88888.00 2006-10-14 21:10:46.901 287 18194.95 61.88 52812.42 88888.00 2006-10-14 21:10:47.401 287 18194.98 61.85 52812.42 88888.00 2006-10-14 21:10:47.901 287 18194.99 61.84 52812.50 88888.00 2006-10-14 21:10:48.401 287 18195.09 61.89 52812.56 88888.00 2006-10-14 21:10:48.901 287 18195.09 61.87 52812.57 88888.00 2006-10-14 21:10:49.401 287 18195.24 61.89 52812.55 88888.00 2006-10-14 21:10:49.901 287 18195.22 61.89 52812.52 88888.00 2006-10-14 21:10:50.401 287 18195.18 61.86 52812.67 88888.00 2006-10-14 21:10:50.901 287 18195.19 61.80 52812.61 88888.00 2006-10-14 21:10:51.401 287 18195.28 61.75 52812.50 88888.00 2006-10-14 21:10:51.901 287 18195.44 61.70 52812.47 88888.00 2006-10-14 21:10:52.401 287 18195.51 61.68 52812.48 88888.00 2006-10-14 21:10:52.901 287 18195.52 61.59 52812.47 88888.00 2006-10-14 21:10:53.401 287 18195.68 61.59 52812.51 88888.00 2006-10-14 21:10:53.901 287 18195.64 61.62 52812.46 88888.00 2006-10-14 21:10:54.401 287 18195.55 61.66 52812.44 88888.00 2006-10-14 21:10:54.901 287 18195.46 61.54 52812.46 88888.00 2006-10-14 21:10:55.401 287 18195.41 61.44 52812.46 88888.00 2006-10-14 21:10:55.901 287 18195.41 61.31 52812.48 88888.00 2006-10-14 21:10:56.401 287 18195.33 61.34 52812.52 88888.00 2006-10-14 21:10:56.901 287 18195.53 61.34 52812.61 88888.00 2006-10-14 21:10:57.401 287 18195.68 61.33 52812.49 88888.00 2006-10-14 21:10:57.901 287 18195.67 61.28 52812.29 88888.00 2006-10-14 21:10:58.401 287 18195.51 61.29 52812.22 88888.00 2006-10-14 21:10:58.901 287 18195.46 61.23 52812.23 88888.00 2006-10-14 21:10:59.401 287 18195.57 61.11 52812.25 88888.00 2006-10-14 21:10:59.901 287 18195.67 61.10 52812.23 88888.00 2006-10-14 21:11:00.401 287 18195.46 61.16 52812.21 88888.00 2006-10-14 21:11:00.901 287 18195.47 61.19 52812.28 88888.00 2006-10-14 21:11:01.401 287 18195.69 61.14 52812.34 88888.00 2006-10-14 21:11:01.901 287 18195.76 61.12 52812.35 88888.00 2006-10-14 21:11:02.401 287 18195.67 60.97 52812.39 88888.00 2006-10-14 21:11:02.901 287 18195.62 60.97 52812.50 88888.00 2006-10-14 21:11:03.401 287 18195.53 60.98 52812.63 88888.00 2006-10-14 21:11:03.901 287 18195.50 61.05 52812.60 88888.00 2006-10-14 21:11:04.401 287 18195.46 61.05 52812.65 88888.00 2006-10-14 21:11:04.901 287 18195.31 61.03 52812.68 88888.00 2006-10-14 21:11:05.401 287 18195.42 61.05 52812.72 88888.00 2006-10-14 21:11:05.901 287 18195.46 61.09 52812.63 88888.00 2006-10-14 21:11:06.401 287 18195.46 61.14 52812.70 88888.00 2006-10-14 21:11:06.901 287 18195.40 61.08 52812.83 88888.00 2006-10-14 21:11:07.401 287 18195.39 61.07 52812.86 88888.00 2006-10-14 21:11:07.901 287 18195.35 61.14 52812.88 88888.00 2006-10-14 21:11:08.401 287 18195.40 61.36 52812.99 88888.00 2006-10-14 21:11:08.901 287 18195.30 61.20 52813.02 88888.00 2006-10-14 21:11:09.401 287 18195.25 61.21 52812.94 88888.00 2006-10-14 21:11:09.901 287 18195.45 61.35 52812.93 88888.00 2006-10-14 21:11:10.401 287 18195.36 61.30 52812.93 88888.00 2006-10-14 21:11:10.901 287 18195.18 61.28 52812.92 88888.00 2006-10-14 21:11:11.401 287 18195.11 61.28 52812.93 88888.00 2006-10-14 21:11:11.901 287 18195.21 61.26 52812.93 88888.00 2006-10-14 21:11:12.401 287 18195.16 61.28 52813.00 88888.00 2006-10-14 21:11:12.901 287 18195.13 61.32 52813.11 88888.00 2006-10-14 21:11:13.401 287 18195.12 61.34 52813.22 88888.00 2006-10-14 21:11:13.901 287 18195.08 61.26 52813.32 88888.00 2006-10-14 21:11:14.401 287 18194.92 61.25 52813.41 88888.00 2006-10-14 21:11:14.901 287 18194.79 61.31 52813.29 88888.00 2006-10-14 21:11:15.401 287 18194.79 61.34 52813.28 88888.00 2006-10-14 21:11:15.901 287 18194.79 61.32 52813.27 88888.00 2006-10-14 21:11:16.401 287 18194.78 61.39 52813.35 88888.00 2006-10-14 21:11:16.901 287 18194.70 61.41 52813.31 88888.00 2006-10-14 21:11:17.401 287 18194.60 61.43 52813.30 88888.00 2006-10-14 21:11:17.901 287 18194.51 61.54 52813.35 88888.00 2006-10-14 21:11:18.401 287 18194.57 61.57 52813.39 88888.00 2006-10-14 21:11:18.901 287 18194.52 61.52 52813.39 88888.00 2006-10-14 21:11:19.401 287 18194.56 61.54 52813.56 88888.00 2006-10-14 21:11:19.901 287 18194.60 61.59 52813.55 88888.00 2006-10-14 21:11:20.401 287 18194.59 61.58 52813.46 88888.00 2006-10-14 21:11:20.901 287 18194.58 61.52 52813.51 88888.00 2006-10-14 21:11:21.401 287 18194.49 61.52 52813.56 88888.00 2006-10-14 21:11:21.901 287 18194.35 61.50 52813.64 88888.00 2006-10-14 21:11:22.401 287 18194.28 61.56 52813.72 88888.00 2006-10-14 21:11:22.901 287 18194.27 61.51 52813.64 88888.00 2006-10-14 21:11:23.401 287 18194.34 61.51 52813.56 88888.00 2006-10-14 21:11:23.901 287 18194.32 61.55 52813.74 88888.00 2006-10-14 21:11:24.401 287 18194.12 61.53 52813.83 88888.00 2006-10-14 21:11:24.901 287 18194.01 61.54 52814.02 88888.00 2006-10-14 21:11:25.401 287 18194.11 61.50 52814.03 88888.00 2006-10-14 21:11:25.901 287 18194.06 61.54 52813.96 88888.00 2006-10-14 21:11:26.401 287 18194.00 61.56 52813.88 88888.00 2006-10-14 21:11:26.901 287 18193.92 61.61 52813.83 88888.00 2006-10-14 21:11:27.401 287 18193.97 61.61 52813.78 88888.00 2006-10-14 21:11:27.901 287 18193.87 61.54 52813.80 88888.00 2006-10-14 21:11:28.401 287 18193.95 61.59 52813.89 88888.00 2006-10-14 21:11:28.901 287 18193.87 61.52 52813.89 88888.00 2006-10-14 21:11:29.401 287 18193.87 61.57 52813.93 88888.00 2006-10-14 21:11:29.901 287 18193.76 61.62 52814.00 88888.00 2006-10-14 21:11:30.401 287 18193.77 61.61 52814.02 88888.00 2006-10-14 21:11:30.901 287 18193.78 61.54 52813.92 88888.00 2006-10-14 21:11:31.401 287 18193.78 61.58 52814.02 88888.00 2006-10-14 21:11:31.901 287 18193.78 61.65 52814.20 88888.00 2006-10-14 21:11:32.401 287 18193.68 61.70 52814.27 88888.00 2006-10-14 21:11:32.901 287 18193.55 61.75 52814.25 88888.00 2006-10-14 21:11:33.401 287 18193.50 61.70 52814.20 88888.00 2006-10-14 21:11:33.901 287 18193.55 61.71 52814.11 88888.00 2006-10-14 21:11:34.401 287 18193.54 61.78 52814.22 88888.00 2006-10-14 21:11:34.901 287 18193.55 61.84 52814.27 88888.00 2006-10-14 21:11:35.401 287 18193.48 61.76 52814.34 88888.00 2006-10-14 21:11:35.901 287 18193.47 61.81 52814.32 88888.00 2006-10-14 21:11:36.401 287 18193.38 61.85 52814.32 88888.00 2006-10-14 21:11:36.901 287 18193.33 61.88 52814.38 88888.00 2006-10-14 21:11:37.401 287 18193.23 61.88 52814.34 88888.00 2006-10-14 21:11:37.901 287 18193.29 61.88 52814.34 88888.00 2006-10-14 21:11:38.401 287 18193.25 61.98 52814.38 88888.00 2006-10-14 21:11:38.901 287 18193.16 62.00 52814.34 88888.00 2006-10-14 21:11:39.401 287 18193.17 62.04 52814.36 88888.00 2006-10-14 21:11:39.901 287 18193.17 62.01 52814.33 88888.00 2006-10-14 21:11:40.401 287 18193.04 61.95 52814.45 88888.00 2006-10-14 21:11:40.901 287 18193.19 61.95 52814.41 88888.00 2006-10-14 21:11:41.401 287 18193.18 61.99 52814.42 88888.00 2006-10-14 21:11:41.901 287 18193.17 62.06 52814.36 88888.00 2006-10-14 21:11:42.401 287 18193.22 62.12 52814.29 88888.00 2006-10-14 21:11:42.901 287 18193.15 62.00 52814.31 88888.00 2006-10-14 21:11:43.401 287 18193.02 61.94 52814.32 88888.00 2006-10-14 21:11:43.901 287 18192.90 62.03 52814.41 88888.00 2006-10-14 21:11:44.401 287 18192.81 62.05 52814.43 88888.00 2006-10-14 21:11:44.901 287 18192.93 62.03 52814.43 88888.00 2006-10-14 21:11:45.401 287 18192.97 62.00 52814.34 88888.00 2006-10-14 21:11:45.901 287 18193.10 61.89 52814.29 88888.00 2006-10-14 21:11:46.401 287 18193.07 61.87 52814.26 88888.00 2006-10-14 21:11:46.901 287 18192.96 61.94 52814.22 88888.00 2006-10-14 21:11:47.401 287 18192.93 61.94 52814.24 88888.00 2006-10-14 21:11:47.901 287 18192.99 61.91 52814.24 88888.00 2006-10-14 21:11:48.401 287 18193.02 62.01 52814.27 88888.00 2006-10-14 21:11:48.901 287 18193.06 61.98 52814.23 88888.00 2006-10-14 21:11:49.401 287 18193.03 61.96 52814.27 88888.00 2006-10-14 21:11:49.901 287 18192.91 61.80 52814.38 88888.00 2006-10-14 21:11:50.401 287 18192.99 61.71 52814.42 88888.00 2006-10-14 21:11:50.901 287 18192.95 61.70 52814.32 88888.00 2006-10-14 21:11:51.401 287 18192.95 61.75 52814.27 88888.00 2006-10-14 21:11:51.901 287 18192.91 61.78 52814.32 88888.00 2006-10-14 21:11:52.401 287 18192.90 61.88 52814.32 88888.00 2006-10-14 21:11:52.901 287 18192.82 61.88 52814.24 88888.00 2006-10-14 21:11:53.401 287 18192.70 61.87 52814.19 88888.00 2006-10-14 21:11:53.901 287 18192.68 61.82 52814.19 88888.00 2006-10-14 21:11:54.401 287 18192.70 61.83 52814.20 88888.00 2006-10-14 21:11:54.901 287 18192.79 61.81 52814.14 88888.00 2006-10-14 21:11:55.401 287 18192.88 61.74 52814.18 88888.00 2006-10-14 21:11:55.901 287 18192.79 61.71 52814.31 88888.00 2006-10-14 21:11:56.401 287 18192.65 61.75 52814.41 88888.00 2006-10-14 21:11:56.901 287 18192.68 61.81 52814.43 88888.00 2006-10-14 21:11:57.401 287 18192.71 61.78 52814.32 88888.00 2006-10-14 21:11:57.901 287 18192.54 61.69 52814.25 88888.00 2006-10-14 21:11:58.401 287 18192.48 61.63 52814.25 88888.00 2006-10-14 21:11:58.901 287 18192.59 61.63 52814.30 88888.00 2006-10-14 21:11:59.401 287 18192.62 61.62 52814.34 88888.00 2006-10-14 21:11:59.901 287 18192.61 61.65 52814.24 88888.00 2006-10-14 21:12:00.401 287 18192.56 61.66 52814.23 88888.00 2006-10-14 21:12:00.901 287 18192.50 61.56 52814.23 88888.00 2006-10-14 21:12:01.401 287 18192.45 61.46 52814.26 88888.00 2006-10-14 21:12:01.901 287 18192.41 61.48 52814.21 88888.00 2006-10-14 21:12:02.401 287 18192.40 61.50 52814.12 88888.00 2006-10-14 21:12:02.901 287 18192.41 61.46 52814.19 88888.00 2006-10-14 21:12:03.401 287 18192.41 61.44 52814.44 88888.00 2006-10-14 21:12:03.901 287 18192.37 61.37 52814.49 88888.00 2006-10-14 21:12:04.401 287 18192.29 61.40 52814.41 88888.00 2006-10-14 21:12:04.901 287 18192.18 61.43 52814.44 88888.00 2006-10-14 21:12:05.401 287 18192.09 61.49 52814.41 88888.00 2006-10-14 21:12:05.901 287 18192.23 61.43 52814.45 88888.00 2006-10-14 21:12:06.401 287 18192.32 61.38 52814.48 88888.00 2006-10-14 21:12:06.901 287 18192.26 61.33 52814.55 88888.00 2006-10-14 21:12:07.401 287 18192.19 61.26 52814.59 88888.00 2006-10-14 21:12:07.901 287 18192.24 61.21 52814.65 88888.00 2006-10-14 21:12:08.401 287 18192.36 61.21 52814.54 88888.00 2006-10-14 21:12:08.901 287 18192.25 61.21 52814.37 88888.00 2006-10-14 21:12:09.401 287 18192.23 61.22 52814.39 88888.00 2006-10-14 21:12:09.901 287 18192.25 61.22 52814.34 88888.00 2006-10-14 21:12:10.401 287 18192.27 61.14 52814.32 88888.00 2006-10-14 21:12:10.901 287 18192.38 61.12 52814.37 88888.00 2006-10-14 21:12:11.401 287 18192.41 61.23 52814.49 88888.00 2006-10-14 21:12:11.901 287 18192.31 61.21 52814.45 88888.00 2006-10-14 21:12:12.401 287 18192.37 61.19 52814.47 88888.00 2006-10-14 21:12:12.901 287 18192.46 61.10 52814.43 88888.00 2006-10-14 21:12:13.401 287 18192.50 61.08 52814.60 88888.00 2006-10-14 21:12:13.901 287 18192.57 60.89 52814.61 88888.00 2006-10-14 21:12:14.401 287 18192.63 60.81 52814.55 88888.00 2006-10-14 21:12:14.901 287 18192.64 60.77 52814.56 88888.00 2006-10-14 21:12:15.401 287 18192.72 60.84 52814.61 88888.00 2006-10-14 21:12:15.901 287 18192.80 60.88 52814.57 88888.00 2006-10-14 21:12:16.401 287 18192.79 60.80 52814.44 88888.00 2006-10-14 21:12:16.901 287 18192.86 60.75 52814.46 88888.00 2006-10-14 21:12:17.401 287 18192.92 60.72 52814.55 88888.00 2006-10-14 21:12:17.901 287 18192.93 60.72 52814.54 88888.00 2006-10-14 21:12:18.401 287 18192.96 60.69 52814.46 88888.00 2006-10-14 21:12:18.901 287 18192.97 60.65 52814.27 88888.00 2006-10-14 21:12:19.401 287 18192.93 60.72 52814.45 88888.00 2006-10-14 21:12:19.901 287 18192.85 60.74 52814.58 88888.00 2006-10-14 21:12:20.401 287 18192.90 60.72 52814.58 88888.00 2006-10-14 21:12:20.901 287 18193.10 60.74 52814.47 88888.00 2006-10-14 21:12:21.401 287 18193.17 60.75 52814.37 88888.00 2006-10-14 21:12:21.901 287 18193.25 60.76 52814.32 88888.00 2006-10-14 21:12:22.401 287 18193.12 60.77 52814.24 88888.00 2006-10-14 21:12:22.901 287 18193.08 60.65 52814.33 88888.00 2006-10-14 21:12:23.401 287 18193.18 60.59 52814.36 88888.00 2006-10-14 21:12:23.901 287 18193.19 60.55 52814.09 88888.00 2006-10-14 21:12:24.401 287 18193.27 60.56 52813.95 88888.00 2006-10-14 21:12:24.901 287 18193.34 60.53 52813.90 88888.00 2006-10-14 21:12:25.401 287 18193.43 60.57 52813.99 88888.00 2006-10-14 21:12:25.901 287 18193.45 60.58 52814.14 88888.00 2006-10-14 21:12:26.401 287 18193.38 60.55 52814.22 88888.00 2006-10-14 21:12:26.901 287 18193.41 60.50 52814.33 88888.00 2006-10-14 21:12:27.401 287 18193.52 60.49 52814.13 88888.00 2006-10-14 21:12:27.901 287 18193.57 60.47 52814.00 88888.00 2006-10-14 21:12:28.401 287 18193.65 60.45 52814.10 88888.00 2006-10-14 21:12:28.901 287 18193.69 60.45 52814.21 88888.00 2006-10-14 21:12:29.401 287 18193.66 60.40 52814.31 88888.00 2006-10-14 21:12:29.901 287 18193.70 60.39 52814.30 88888.00 2006-10-14 21:12:30.401 287 18193.65 60.49 52814.25 88888.00 2006-10-14 21:12:30.901 287 18193.61 60.53 52814.13 88888.00 2006-10-14 21:12:31.401 287 18193.50 60.49 52814.06 88888.00 2006-10-14 21:12:31.901 287 18193.60 60.39 52814.13 88888.00 2006-10-14 21:12:32.401 287 18193.76 60.29 52814.13 88888.00 2006-10-14 21:12:32.901 287 18193.72 60.37 52813.96 88888.00 2006-10-14 21:12:33.401 287 18193.88 60.43 52813.90 88888.00 2006-10-14 21:12:33.901 287 18193.77 60.46 52813.95 88888.00 2006-10-14 21:12:34.401 287 18193.80 60.47 52813.97 88888.00 2006-10-14 21:12:34.901 287 18193.82 60.41 52813.89 88888.00 2006-10-14 21:12:35.401 287 18193.75 60.37 52813.88 88888.00 2006-10-14 21:12:35.901 287 18193.75 60.30 52813.97 88888.00 2006-10-14 21:12:36.401 287 18193.69 60.39 52813.96 88888.00 2006-10-14 21:12:36.901 287 18193.77 60.47 52813.90 88888.00 2006-10-14 21:12:37.401 287 18193.75 60.47 52813.92 88888.00 2006-10-14 21:12:37.901 287 18193.71 60.49 52813.93 88888.00 2006-10-14 21:12:38.401 287 18193.69 60.51 52813.83 88888.00 2006-10-14 21:12:38.901 287 18193.82 60.48 52814.06 88888.00 2006-10-14 21:12:39.401 287 18193.97 60.48 52814.21 88888.00 2006-10-14 21:12:39.901 287 18194.12 60.52 52814.19 88888.00 2006-10-14 21:12:40.401 287 18193.98 60.50 52814.18 88888.00 2006-10-14 21:12:40.901 287 18194.04 60.59 52814.19 88888.00 2006-10-14 21:12:41.401 287 18193.99 60.61 52814.19 88888.00 2006-10-14 21:12:41.901 287 18193.95 60.56 52814.27 88888.00 2006-10-14 21:12:42.401 287 18193.84 60.52 52814.25 88888.00 2006-10-14 21:12:42.901 287 18193.81 60.55 52814.21 88888.00 2006-10-14 21:12:43.401 287 18193.72 60.62 52814.20 88888.00 2006-10-14 21:12:43.901 287 18193.84 60.55 52814.21 88888.00 2006-10-14 21:12:44.401 287 18193.90 60.59 52814.27 88888.00 2006-10-14 21:12:44.901 287 18193.80 60.65 52814.22 88888.00 2006-10-14 21:12:45.401 287 18193.79 60.71 52814.19 88888.00 2006-10-14 21:12:45.901 287 18193.79 60.70 52814.16 88888.00 2006-10-14 21:12:46.401 287 18193.79 60.72 52814.29 88888.00 2006-10-14 21:12:46.901 287 18193.84 60.76 52814.29 88888.00 2006-10-14 21:12:47.401 287 18193.69 60.80 52814.31 88888.00 2006-10-14 21:12:47.901 287 18193.69 60.90 52814.43 88888.00 2006-10-14 21:12:48.401 287 18193.71 60.89 52814.42 88888.00 2006-10-14 21:12:48.901 287 18193.68 60.88 52814.43 88888.00 2006-10-14 21:12:49.401 287 18193.58 60.90 52814.47 88888.00 2006-10-14 21:12:49.901 287 18193.59 60.95 52814.57 88888.00 2006-10-14 21:12:50.401 287 18193.59 61.03 52814.58 88888.00 2006-10-14 21:12:50.901 287 18193.69 61.01 52814.51 88888.00 2006-10-14 21:12:51.401 287 18193.76 60.87 52814.27 88888.00 2006-10-14 21:12:51.901 287 18193.70 60.90 52814.26 88888.00 2006-10-14 21:12:52.401 287 18193.77 60.92 52814.33 88888.00 2006-10-14 21:12:52.901 287 18193.80 60.97 52814.41 88888.00 2006-10-14 21:12:53.401 287 18193.76 60.97 52814.35 88888.00 2006-10-14 21:12:53.901 287 18193.70 61.05 52814.33 88888.00 2006-10-14 21:12:54.401 287 18193.86 61.04 52814.20 88888.00 2006-10-14 21:12:54.901 287 18193.78 61.09 52814.24 88888.00 2006-10-14 21:12:55.401 287 18193.77 61.09 52814.31 88888.00 2006-10-14 21:12:55.901 287 18193.78 61.01 52814.32 88888.00 2006-10-14 21:12:56.401 287 18193.92 60.99 52814.38 88888.00 2006-10-14 21:12:56.901 287 18193.77 61.01 52814.43 88888.00 2006-10-14 21:12:57.401 287 18193.76 61.00 52814.41 88888.00 2006-10-14 21:12:57.901 287 18193.87 60.95 52814.35 88888.00 2006-10-14 21:12:58.401 287 18193.88 60.95 52814.34 88888.00 2006-10-14 21:12:58.901 287 18194.02 61.04 52814.38 88888.00 2006-10-14 21:12:59.401 287 18194.12 61.03 52814.34 88888.00 2006-10-14 21:12:59.901 287 18194.00 60.99 52814.37 88888.00 2006-10-14 21:13:00.401 287 18194.08 61.02 52814.45 88888.00 2006-10-14 21:13:00.901 287 18194.12 61.05 52814.36 88888.00 2006-10-14 21:13:01.401 287 18194.21 61.07 52814.32 88888.00 2006-10-14 21:13:01.901 287 18194.21 61.09 52814.35 88888.00 2006-10-14 21:13:02.401 287 18194.21 61.13 52814.37 88888.00 2006-10-14 21:13:02.901 287 18194.17 61.13 52814.48 88888.00 2006-10-14 21:13:03.401 287 18194.22 61.08 52814.56 88888.00 2006-10-14 21:13:03.901 287 18194.26 61.05 52814.65 88888.00 2006-10-14 21:13:04.401 287 18194.32 61.07 52814.58 88888.00 2006-10-14 21:13:04.901 287 18194.43 61.08 52814.47 88888.00 2006-10-14 21:13:05.401 287 18194.37 61.08 52814.46 88888.00 2006-10-14 21:13:05.901 287 18194.38 61.05 52814.47 88888.00 2006-10-14 21:13:06.401 287 18194.52 61.10 52814.47 88888.00 2006-10-14 21:13:06.901 287 18194.46 61.08 52814.47 88888.00 2006-10-14 21:13:07.401 287 18194.47 61.05 52814.54 88888.00 2006-10-14 21:13:07.901 287 18194.49 61.03 52814.51 88888.00 2006-10-14 21:13:08.401 287 18194.67 61.04 52814.46 88888.00 2006-10-14 21:13:08.901 287 18194.79 61.01 52814.43 88888.00 2006-10-14 21:13:09.401 287 18194.73 60.96 52814.38 88888.00 2006-10-14 21:13:09.901 287 18194.79 60.95 52814.45 88888.00 2006-10-14 21:13:10.401 287 18194.85 60.92 52814.47 88888.00 2006-10-14 21:13:10.901 287 18194.85 60.88 52814.45 88888.00 2006-10-14 21:13:11.401 287 18194.88 60.83 52814.55 88888.00 2006-10-14 21:13:11.901 287 18195.01 60.79 52814.57 88888.00 2006-10-14 21:13:12.401 287 18195.03 60.85 52814.65 88888.00 2006-10-14 21:13:12.901 287 18195.10 60.89 52814.71 88888.00 2006-10-14 21:13:13.401 287 18195.16 60.88 52814.68 88888.00 2006-10-14 21:13:13.901 287 18195.11 60.80 52814.71 88888.00 2006-10-14 21:13:14.401 287 18195.21 60.82 52814.79 88888.00 2006-10-14 21:13:14.901 287 18195.22 60.80 52814.85 88888.00 2006-10-14 21:13:15.401 287 18195.11 60.76 52814.88 88888.00 2006-10-14 21:13:15.901 287 18195.04 60.80 52814.87 88888.00 2006-10-14 21:13:16.401 287 18195.17 60.74 52814.85 88888.00 2006-10-14 21:13:16.901 287 18195.25 60.77 52814.84 88888.00 2006-10-14 21:13:17.401 287 18195.32 60.78 52814.87 88888.00 2006-10-14 21:13:17.901 287 18195.38 60.77 52814.84 88888.00 2006-10-14 21:13:18.401 287 18195.38 60.83 52814.83 88888.00 2006-10-14 21:13:18.901 287 18195.46 60.85 52814.87 88888.00 2006-10-14 21:13:19.401 287 18195.41 60.80 52814.89 88888.00 2006-10-14 21:13:19.901 287 18195.39 60.76 52815.00 88888.00 2006-10-14 21:13:20.401 287 18195.44 60.78 52814.93 88888.00 2006-10-14 21:13:20.901 287 18195.45 60.78 52814.84 88888.00 2006-10-14 21:13:21.401 287 18195.44 60.74 52814.93 88888.00 2006-10-14 21:13:21.901 287 18195.53 60.77 52815.02 88888.00 2006-10-14 21:13:22.401 287 18195.54 60.80 52815.03 88888.00 2006-10-14 21:13:22.901 287 18195.55 60.75 52814.95 88888.00 2006-10-14 21:13:23.401 287 18195.64 60.67 52815.00 88888.00 2006-10-14 21:13:23.901 287 18195.67 60.67 52814.90 88888.00 2006-10-14 21:13:24.401 287 18195.66 60.70 52814.93 88888.00 2006-10-14 21:13:24.901 287 18195.73 60.63 52815.07 88888.00 2006-10-14 21:13:25.401 287 18195.79 60.65 52815.19 88888.00 2006-10-14 21:13:25.901 287 18195.79 60.61 52815.19 88888.00 2006-10-14 21:13:26.401 287 18195.72 60.64 52815.05 88888.00 2006-10-14 21:13:26.901 287 18195.77 60.63 52815.03 88888.00 2006-10-14 21:13:27.401 287 18195.74 60.67 52815.18 88888.00 2006-10-14 21:13:27.901 287 18195.72 60.63 52815.09 88888.00 2006-10-14 21:13:28.401 287 18195.76 60.54 52815.17 88888.00 2006-10-14 21:13:28.901 287 18195.77 60.50 52815.29 88888.00 2006-10-14 21:13:29.401 287 18195.82 60.51 52815.22 88888.00 2006-10-14 21:13:29.901 287 18195.92 60.50 52815.03 88888.00 2006-10-14 21:13:30.401 287 18195.95 60.58 52815.05 88888.00 2006-10-14 21:13:30.901 287 18195.93 60.52 52815.11 88888.00 2006-10-14 21:13:31.401 287 18195.82 60.38 52815.15 88888.00 2006-10-14 21:13:31.901 287 18195.64 60.45 52815.23 88888.00 2006-10-14 21:13:32.401 287 18195.63 60.40 52815.34 88888.00 2006-10-14 21:13:32.901 287 18195.65 60.42 52815.31 88888.00 2006-10-14 21:13:33.401 287 18195.66 60.49 52815.27 88888.00 2006-10-14 21:13:33.901 287 18195.63 60.51 52815.37 88888.00 2006-10-14 21:13:34.401 287 18195.57 60.41 52815.41 88888.00 2006-10-14 21:13:34.901 287 18195.51 60.29 52815.46 88888.00 2006-10-14 21:13:35.401 287 18195.52 60.28 52815.42 88888.00 2006-10-14 21:13:35.901 287 18195.62 60.28 52815.36 88888.00 2006-10-14 21:13:36.401 287 18195.66 60.34 52815.28 88888.00 2006-10-14 21:13:36.901 287 18195.54 60.37 52815.34 88888.00 2006-10-14 21:13:37.401 287 18195.63 60.28 52815.27 88888.00 2006-10-14 21:13:37.901 287 18195.61 60.17 52815.34 88888.00 2006-10-14 21:13:38.401 287 18195.67 60.18 52815.36 88888.00 2006-10-14 21:13:38.901 287 18195.69 60.25 52815.30 88888.00 2006-10-14 21:13:39.401 287 18195.64 60.22 52815.34 88888.00 2006-10-14 21:13:39.901 287 18195.57 60.16 52815.48 88888.00 2006-10-14 21:13:40.401 287 18195.64 60.15 52815.62 88888.00 2006-10-14 21:13:40.901 287 18195.76 60.14 52815.73 88888.00 2006-10-14 21:13:41.401 287 18195.83 60.15 52815.80 88888.00 2006-10-14 21:13:41.901 287 18195.79 60.06 52815.90 88888.00 2006-10-14 21:13:42.401 287 18195.60 60.00 52815.86 88888.00 2006-10-14 21:13:42.901 287 18195.57 60.02 52815.80 88888.00 2006-10-14 21:13:43.401 287 18195.49 60.00 52815.89 88888.00 2006-10-14 21:13:43.901 287 18195.54 60.00 52815.99 88888.00 2006-10-14 21:13:44.401 287 18195.58 59.89 52815.93 88888.00 2006-10-14 21:13:44.901 287 18195.64 59.86 52815.86 88888.00 2006-10-14 21:13:45.401 287 18195.64 59.94 52815.92 88888.00 2006-10-14 21:13:45.901 287 18195.60 59.96 52816.06 88888.00 2006-10-14 21:13:46.401 287 18195.55 59.92 52816.07 88888.00 2006-10-14 21:13:46.901 287 18195.47 59.97 52816.15 88888.00 2006-10-14 21:13:47.401 287 18195.40 59.97 52816.17 88888.00 2006-10-14 21:13:47.901 287 18195.30 59.92 52816.28 88888.00 2006-10-14 21:13:48.401 287 18195.35 59.85 52816.25 88888.00 2006-10-14 21:13:48.901 287 18195.46 59.78 52816.23 88888.00 2006-10-14 21:13:49.401 287 18195.46 59.73 52816.33 88888.00 2006-10-14 21:13:49.901 287 18195.47 59.81 52816.45 88888.00 2006-10-14 21:13:50.401 287 18195.49 59.86 52816.51 88888.00 2006-10-14 21:13:50.901 287 18195.35 59.78 52816.38 88888.00 2006-10-14 21:13:51.401 287 18195.24 59.83 52816.32 88888.00 2006-10-14 21:13:51.901 287 18195.27 59.79 52816.33 88888.00 2006-10-14 21:13:52.401 287 18195.28 59.65 52816.40 88888.00 2006-10-14 21:13:52.901 287 18195.30 59.58 52816.42 88888.00 2006-10-14 21:13:53.401 287 18195.31 59.63 52816.31 88888.00 2006-10-14 21:13:53.901 287 18195.32 59.66 52816.27 88888.00 2006-10-14 21:13:54.401 287 18195.25 59.69 52816.38 88888.00 2006-10-14 21:13:54.901 287 18195.20 59.63 52816.56 88888.00 2006-10-14 21:13:55.401 287 18195.16 59.61 52816.47 88888.00 2006-10-14 21:13:55.901 287 18195.13 59.52 52816.33 88888.00 2006-10-14 21:13:56.401 287 18195.17 59.57 52816.31 88888.00 2006-10-14 21:13:56.901 287 18195.12 59.64 52816.36 88888.00 2006-10-14 21:13:57.401 287 18195.12 59.63 52816.36 88888.00 2006-10-14 21:13:57.901 287 18195.09 59.61 52816.52 88888.00 2006-10-14 21:13:58.401 287 18195.10 59.70 52816.50 88888.00 2006-10-14 21:13:58.901 287 18195.00 59.74 52816.58 88888.00 2006-10-14 21:13:59.401 287 18194.96 59.59 52816.52 88888.00 2006-10-14 21:13:59.901 287 18194.98 59.56 52816.48 88888.00 2006-10-14 21:14:00.401 287 18194.92 59.53 52816.42 88888.00 2006-10-14 21:14:00.901 287 18194.91 59.47 52816.52 88888.00 2006-10-14 21:14:01.401 287 18194.87 59.53 52816.47 88888.00 2006-10-14 21:14:01.901 287 18194.85 59.53 52816.47 88888.00 2006-10-14 21:14:02.401 287 18194.70 59.43 52816.52 88888.00 2006-10-14 21:14:02.901 287 18194.77 59.34 52816.58 88888.00 2006-10-14 21:14:03.401 287 18194.92 59.29 52816.61 88888.00 2006-10-14 21:14:03.901 287 18194.90 59.32 52816.56 88888.00 2006-10-14 21:14:04.401 287 18194.87 59.37 52816.63 88888.00 2006-10-14 21:14:04.901 287 18194.82 59.30 52816.54 88888.00 2006-10-14 21:14:05.401 287 18194.73 59.26 52816.59 88888.00 2006-10-14 21:14:05.901 287 18194.76 59.29 52816.62 88888.00 2006-10-14 21:14:06.401 287 18194.69 59.25 52816.56 88888.00 2006-10-14 21:14:06.901 287 18194.60 59.25 52816.61 88888.00 2006-10-14 21:14:07.401 287 18194.66 59.26 52816.62 88888.00 2006-10-14 21:14:07.901 287 18194.58 59.22 52816.59 88888.00 2006-10-14 21:14:08.401 287 18194.60 59.21 52816.61 88888.00 2006-10-14 21:14:08.901 287 18194.55 59.14 52816.43 88888.00 2006-10-14 21:14:09.401 287 18194.62 59.11 52816.40 88888.00 2006-10-14 21:14:09.901 287 18194.71 59.12 52816.56 88888.00 2006-10-14 21:14:10.401 287 18194.65 59.12 52816.74 88888.00 2006-10-14 21:14:10.901 287 18194.74 59.11 52816.77 88888.00 2006-10-14 21:14:11.401 287 18194.66 59.06 52816.77 88888.00 2006-10-14 21:14:11.901 287 18194.52 59.07 52816.77 88888.00 2006-10-14 21:14:12.401 287 18194.57 59.00 52816.71 88888.00 2006-10-14 21:14:12.901 287 18194.55 59.05 52816.66 88888.00 2006-10-14 21:14:13.401 287 18194.49 59.07 52816.66 88888.00 2006-10-14 21:14:13.901 287 18194.43 59.06 52816.67 88888.00 2006-10-14 21:14:14.401 287 18194.44 59.03 52816.61 88888.00 2006-10-14 21:14:14.901 287 18194.38 58.96 52816.62 88888.00 2006-10-14 21:14:15.401 287 18194.47 58.94 52816.58 88888.00 2006-10-14 21:14:15.901 287 18194.41 58.86 52816.46 88888.00 2006-10-14 21:14:16.401 287 18194.30 58.82 52816.39 88888.00 2006-10-14 21:14:16.901 287 18194.32 58.87 52816.45 88888.00 2006-10-14 21:14:17.401 287 18194.32 58.88 52816.53 88888.00 2006-10-14 21:14:17.901 287 18194.28 58.84 52816.53 88888.00 2006-10-14 21:14:18.401 287 18194.17 58.90 52816.50 88888.00 2006-10-14 21:14:18.901 287 18194.16 58.87 52816.56 88888.00 2006-10-14 21:14:19.401 287 18194.17 58.86 52816.46 88888.00 2006-10-14 21:14:19.901 287 18194.17 58.85 52816.46 88888.00 2006-10-14 21:14:20.401 287 18194.15 58.76 52816.36 88888.00 2006-10-14 21:14:20.901 287 18194.05 58.80 52816.43 88888.00 2006-10-14 21:14:21.401 287 18193.98 58.76 52816.45 88888.00 2006-10-14 21:14:21.901 287 18194.03 58.76 52816.57 88888.00 2006-10-14 21:14:22.401 287 18194.02 58.68 52816.62 88888.00 2006-10-14 21:14:22.901 287 18193.88 58.63 52816.63 88888.00 2006-10-14 21:14:23.401 287 18193.80 58.63 52816.59 88888.00 2006-10-14 21:14:23.901 287 18193.76 58.65 52816.64 88888.00 2006-10-14 21:14:24.401 287 18193.69 58.62 52816.59 88888.00 2006-10-14 21:14:24.901 287 18193.60 58.51 52816.62 88888.00 2006-10-14 21:14:25.401 287 18193.66 58.44 52816.71 88888.00 2006-10-14 21:14:25.901 287 18193.55 58.41 52816.71 88888.00 2006-10-14 21:14:26.401 287 18193.36 58.40 52816.78 88888.00 2006-10-14 21:14:26.901 287 18193.23 58.40 52816.68 88888.00 2006-10-14 21:14:27.401 287 18193.17 58.39 52816.43 88888.00 2006-10-14 21:14:27.901 287 18193.19 58.38 52816.39 88888.00 2006-10-14 21:14:28.401 287 18193.11 58.41 52816.44 88888.00 2006-10-14 21:14:28.901 287 18193.06 58.47 52816.52 88888.00 2006-10-14 21:14:29.401 287 18193.11 58.52 52816.56 88888.00 2006-10-14 21:14:29.901 287 18193.22 58.47 52816.66 88888.00 2006-10-14 21:14:30.401 287 18193.26 58.46 52816.69 88888.00 2006-10-14 21:14:30.901 287 18193.19 58.47 52816.74 88888.00 2006-10-14 21:14:31.401 287 18193.13 58.50 52816.70 88888.00 2006-10-14 21:14:31.901 287 18193.26 58.45 52816.69 88888.00 2006-10-14 21:14:32.401 287 18193.34 58.42 52816.58 88888.00 2006-10-14 21:14:32.901 287 18193.24 58.48 52816.52 88888.00 2006-10-14 21:14:33.401 287 18193.17 58.45 52816.50 88888.00 2006-10-14 21:14:33.901 287 18193.21 58.50 52816.46 88888.00 2006-10-14 21:14:34.401 287 18193.25 58.57 52816.44 88888.00 2006-10-14 21:14:34.901 287 18193.17 58.58 52816.42 88888.00 2006-10-14 21:14:35.401 287 18193.13 58.63 52816.38 88888.00 2006-10-14 21:14:35.901 287 18193.11 58.59 52816.34 88888.00 2006-10-14 21:14:36.401 287 18193.12 58.63 52816.43 88888.00 2006-10-14 21:14:36.901 287 18193.10 58.62 52816.48 88888.00 2006-10-14 21:14:37.401 287 18193.06 58.56 52816.47 88888.00 2006-10-14 21:14:37.901 287 18193.01 58.52 52816.54 88888.00 2006-10-14 21:14:38.401 287 18192.91 58.52 52816.62 88888.00 2006-10-14 21:14:38.901 287 18192.90 58.53 52816.55 88888.00 2006-10-14 21:14:39.401 287 18192.89 58.51 52816.64 88888.00 2006-10-14 21:14:39.901 287 18192.83 58.53 52816.67 88888.00 2006-10-14 21:14:40.401 287 18192.74 58.58 52816.57 88888.00 2006-10-14 21:14:40.901 287 18192.83 58.64 52816.56 88888.00 2006-10-14 21:14:41.401 287 18192.82 58.66 52816.64 88888.00 2006-10-14 21:14:41.901 287 18192.76 58.69 52816.59 88888.00 2006-10-14 21:14:42.401 287 18192.74 58.69 52816.68 88888.00 2006-10-14 21:14:42.901 287 18192.69 58.62 52816.59 88888.00 2006-10-14 21:14:43.401 287 18192.68 58.57 52816.61 88888.00 2006-10-14 21:14:43.901 287 18192.59 58.57 52816.71 88888.00 2006-10-14 21:14:44.401 287 18192.57 58.55 52816.62 88888.00 2006-10-14 21:14:44.901 287 18192.56 58.53 52816.62 88888.00 2006-10-14 21:14:45.401 287 18192.60 58.50 52816.67 88888.00 2006-10-14 21:14:45.901 287 18192.58 58.55 52816.78 88888.00 2006-10-14 21:14:46.401 287 18192.42 58.64 52816.75 88888.00 2006-10-14 21:14:46.901 287 18192.48 58.69 52816.69 88888.00 2006-10-14 21:14:47.401 287 18192.46 58.74 52816.69 88888.00 2006-10-14 21:14:47.901 287 18192.45 58.74 52816.74 88888.00 2006-10-14 21:14:48.401 287 18192.49 58.78 52816.70 88888.00 2006-10-14 21:14:48.901 287 18192.47 58.81 52816.66 88888.00 2006-10-14 21:14:49.401 287 18192.35 58.78 52816.67 88888.00 2006-10-14 21:14:49.901 287 18192.25 58.71 52816.58 88888.00 2006-10-14 21:14:50.401 287 18192.16 58.76 52816.57 88888.00 2006-10-14 21:14:50.901 287 18192.17 58.79 52816.54 88888.00 2006-10-14 21:14:51.401 287 18192.29 58.87 52816.47 88888.00 2006-10-14 21:14:51.901 287 18192.26 58.92 52816.39 88888.00 2006-10-14 21:14:52.401 287 18192.04 58.98 52816.53 88888.00 2006-10-14 21:14:52.901 287 18192.09 59.07 52816.68 88888.00 2006-10-14 21:14:53.401 287 18192.00 59.07 52816.66 88888.00 2006-10-14 21:14:53.901 287 18191.98 59.12 52816.57 88888.00 2006-10-14 21:14:54.401 287 18191.89 59.16 52816.53 88888.00 2006-10-14 21:14:54.901 287 18191.89 59.13 52816.57 88888.00 2006-10-14 21:14:55.401 287 18191.99 59.14 52816.56 88888.00 2006-10-14 21:14:55.901 287 18191.98 59.18 52816.58 88888.00 2006-10-14 21:14:56.401 287 18191.94 59.25 52816.64 88888.00 2006-10-14 21:14:56.901 287 18191.88 59.33 52816.64 88888.00 2006-10-14 21:14:57.401 287 18191.87 59.37 52816.54 88888.00 2006-10-14 21:14:57.901 287 18191.88 59.41 52816.45 88888.00 2006-10-14 21:14:58.401 287 18191.89 59.38 52816.44 88888.00 2006-10-14 21:14:58.901 287 18191.93 59.31 52816.53 88888.00 2006-10-14 21:14:59.401 287 18191.91 59.29 52816.51 88888.00 2006-10-14 21:14:59.901 287 18191.70 59.38 52816.48 88888.00 2006-10-14 21:15:00.401 287 18191.67 59.40 52816.52 88888.00 2006-10-14 21:15:00.901 287 18191.69 59.40 52816.45 88888.00 2006-10-14 21:15:01.401 287 18191.67 59.35 52816.46 88888.00 2006-10-14 21:15:01.901 287 18191.65 59.34 52816.47 88888.00 2006-10-14 21:15:02.401 287 18191.74 59.43 52816.40 88888.00 2006-10-14 21:15:02.901 287 18191.73 59.43 52816.36 88888.00 2006-10-14 21:15:03.401 287 18191.67 59.33 52816.28 88888.00 2006-10-14 21:15:03.901 287 18191.67 59.29 52816.29 88888.00 2006-10-14 21:15:04.401 287 18191.73 59.24 52816.32 88888.00 2006-10-14 21:15:04.901 287 18191.78 59.31 52816.36 88888.00 2006-10-14 21:15:05.401 287 18191.63 59.32 52816.39 88888.00 2006-10-14 21:15:05.901 287 18191.64 59.32 52816.41 88888.00 2006-10-14 21:15:06.401 287 18191.51 59.32 52816.43 88888.00 2006-10-14 21:15:06.901 287 18191.43 59.43 52816.46 88888.00 2006-10-14 21:15:07.401 287 18191.52 59.45 52816.47 88888.00 2006-10-14 21:15:07.901 287 18191.59 59.48 52816.39 88888.00 2006-10-14 21:15:08.401 287 18191.51 59.42 52816.39 88888.00 2006-10-14 21:15:08.901 287 18191.50 59.40 52816.35 88888.00 2006-10-14 21:15:09.401 287 18191.54 59.40 52816.22 88888.00 2006-10-14 21:15:09.901 287 18191.44 59.41 52816.24 88888.00 2006-10-14 21:15:10.401 287 18191.44 59.46 52816.38 88888.00 2006-10-14 21:15:10.901 287 18191.43 59.43 52816.46 88888.00 2006-10-14 21:15:11.401 287 18191.36 59.49 52816.52 88888.00 2006-10-14 21:15:11.901 287 18191.38 59.52 52816.44 88888.00 2006-10-14 21:15:12.401 287 18191.43 59.48 52816.53 88888.00 2006-10-14 21:15:12.901 287 18191.30 59.53 52816.45 88888.00 2006-10-14 21:15:13.401 287 18191.27 59.46 52816.44 88888.00 2006-10-14 21:15:13.901 287 18191.23 59.48 52816.38 88888.00 2006-10-14 21:15:14.401 287 18191.16 59.45 52816.43 88888.00 2006-10-14 21:15:14.901 287 18191.15 59.47 52816.44 88888.00 2006-10-14 21:15:15.401 287 18191.16 59.51 52816.46 88888.00 2006-10-14 21:15:15.901 287 18191.17 59.55 52816.46 88888.00 2006-10-14 21:15:16.401 287 18191.16 59.57 52816.61 88888.00 2006-10-14 21:15:16.901 287 18191.16 59.52 52816.69 88888.00 2006-10-14 21:15:17.401 287 18191.08 59.51 52816.68 88888.00 2006-10-14 21:15:17.901 287 18191.01 59.55 52816.69 88888.00 2006-10-14 21:15:18.401 287 18191.05 59.50 52816.57 88888.00 2006-10-14 21:15:18.901 287 18191.15 59.48 52816.54 88888.00 2006-10-14 21:15:19.401 287 18191.17 59.51 52816.62 88888.00 2006-10-14 21:15:19.901 287 18191.17 59.47 52816.64 88888.00 2006-10-14 21:15:20.401 287 18191.12 59.33 52816.74 88888.00 2006-10-14 21:15:20.901 287 18190.89 59.26 52816.71 88888.00 2006-10-14 21:15:21.401 287 18190.77 59.39 52816.62 88888.00 2006-10-14 21:15:21.901 287 18190.78 59.46 52816.68 88888.00 2006-10-14 21:15:22.401 287 18190.77 59.31 52816.61 88888.00 2006-10-14 21:15:22.901 287 18190.86 59.29 52816.58 88888.00 2006-10-14 21:15:23.401 287 18190.94 59.30 52816.51 88888.00 2006-10-14 21:15:23.901 287 18191.10 59.26 52816.54 88888.00 2006-10-14 21:15:24.401 287 18191.10 59.23 52816.47 88888.00 2006-10-14 21:15:24.901 287 18190.87 59.18 52816.41 88888.00 2006-10-14 21:15:25.401 287 18190.86 59.19 52816.40 88888.00 2006-10-14 21:15:25.901 287 18190.97 59.20 52816.47 88888.00 2006-10-14 21:15:26.401 287 18191.08 59.23 52816.54 88888.00 2006-10-14 21:15:26.901 287 18191.08 59.23 52816.66 88888.00 2006-10-14 21:15:27.401 287 18190.93 59.25 52816.69 88888.00 2006-10-14 21:15:27.901 287 18190.95 59.28 52816.69 88888.00 2006-10-14 21:15:28.401 287 18190.98 59.23 52816.59 88888.00 2006-10-14 21:15:28.901 287 18191.11 59.15 52816.40 88888.00 2006-10-14 21:15:29.401 287 18191.16 59.24 52816.25 88888.00 2006-10-14 21:15:29.901 287 18191.10 59.33 52816.25 88888.00 2006-10-14 21:15:30.401 287 18191.13 59.36 52816.41 88888.00 2006-10-14 21:15:30.901 287 18191.15 59.28 52816.51 88888.00 2006-10-14 21:15:31.401 287 18191.16 59.18 52816.53 88888.00 2006-10-14 21:15:31.901 287 18191.11 59.18 52816.51 88888.00 2006-10-14 21:15:32.401 287 18190.99 59.13 52816.47 88888.00 2006-10-14 21:15:32.901 287 18190.99 59.11 52816.44 88888.00 2006-10-14 21:15:33.401 287 18191.18 59.11 52816.40 88888.00 2006-10-14 21:15:33.901 287 18191.19 59.10 52816.32 88888.00 2006-10-14 21:15:34.401 287 18191.18 59.11 52816.25 88888.00 2006-10-14 21:15:34.901 287 18191.30 59.11 52816.24 88888.00 2006-10-14 21:15:35.401 287 18191.36 59.01 52816.28 88888.00 2006-10-14 21:15:35.901 287 18191.29 59.00 52816.22 88888.00 2006-10-14 21:15:36.401 287 18191.19 59.05 52816.43 88888.00 2006-10-14 21:15:36.901 287 18191.17 59.07 52816.48 88888.00 2006-10-14 21:15:37.401 287 18191.17 59.08 52816.45 88888.00 2006-10-14 21:15:37.901 287 18191.16 59.05 52816.42 88888.00 2006-10-14 21:15:38.401 287 18191.17 59.00 52816.48 88888.00 2006-10-14 21:15:38.901 287 18191.24 59.08 52816.48 88888.00 2006-10-14 21:15:39.401 287 18191.26 59.08 52816.53 88888.00 2006-10-14 21:15:39.901 287 18191.29 59.15 52816.64 88888.00 2006-10-14 21:15:40.401 287 18191.22 59.10 52816.70 88888.00 2006-10-14 21:15:40.901 287 18191.17 59.06 52816.74 88888.00 2006-10-14 21:15:41.401 287 18191.17 59.04 52816.66 88888.00 2006-10-14 21:15:41.901 287 18191.17 59.16 52816.66 88888.00 2006-10-14 21:15:42.401 287 18191.17 59.13 52816.58 88888.00 2006-10-14 21:15:42.901 287 18191.17 59.11 52816.42 88888.00 2006-10-14 21:15:43.401 287 18191.17 59.11 52816.44 88888.00 2006-10-14 21:15:43.901 287 18191.17 59.07 52816.46 88888.00 2006-10-14 21:15:44.401 287 18191.17 59.01 52816.57 88888.00 2006-10-14 21:15:44.901 287 18191.15 58.96 52816.65 88888.00 2006-10-14 21:15:45.401 287 18190.98 59.01 52816.57 88888.00 2006-10-14 21:15:45.901 287 18190.98 58.92 52816.56 88888.00 2006-10-14 21:15:46.401 287 18190.91 58.88 52816.55 88888.00 2006-10-14 21:15:46.901 287 18190.93 58.90 52816.52 88888.00 2006-10-14 21:15:47.401 287 18190.88 58.99 52816.50 88888.00 2006-10-14 21:15:47.901 287 18191.07 59.01 52816.69 88888.00 2006-10-14 21:15:48.401 287 18191.02 58.97 52816.71 88888.00 2006-10-14 21:15:48.901 287 18191.04 58.90 52816.71 88888.00 2006-10-14 21:15:49.401 287 18191.01 58.94 52816.57 88888.00 2006-10-14 21:15:49.901 287 18190.91 58.90 52816.65 88888.00 2006-10-14 21:15:50.401 287 18190.78 58.97 52816.70 88888.00 2006-10-14 21:15:50.901 287 18190.71 59.07 52816.75 88888.00 2006-10-14 21:15:51.401 287 18190.80 59.07 52816.82 88888.00 2006-10-14 21:15:51.901 287 18190.84 59.06 52816.86 88888.00 2006-10-14 21:15:52.401 287 18190.90 59.06 52816.87 88888.00 2006-10-14 21:15:52.901 287 18190.98 58.95 52816.85 88888.00 2006-10-14 21:15:53.401 287 18190.90 58.90 52816.89 88888.00 2006-10-14 21:15:53.901 287 18190.76 58.98 52816.86 88888.00 2006-10-14 21:15:54.401 287 18190.86 58.99 52816.85 88888.00 2006-10-14 21:15:54.901 287 18191.06 59.01 52816.96 88888.00 2006-10-14 21:15:55.401 287 18190.84 59.08 52817.02 88888.00 2006-10-14 21:15:55.901 287 18190.85 58.94 52817.02 88888.00 2006-10-14 21:15:56.401 287 18190.84 58.83 52817.08 88888.00 2006-10-14 21:15:56.901 287 18190.76 58.80 52816.99 88888.00 2006-10-14 21:15:57.401 287 18190.56 58.76 52816.86 88888.00 2006-10-14 21:15:57.901 287 18190.53 58.81 52816.86 88888.00 2006-10-14 21:15:58.401 287 18190.72 58.74 52817.02 88888.00 2006-10-14 21:15:58.901 287 18190.61 58.64 52817.09 88888.00 2006-10-14 21:15:59.401 287 18190.47 58.52 52817.03 88888.00 2006-10-14 21:15:59.901 287 18190.48 58.51 52816.97 88888.00 2006-10-14 21:16:00.401 287 18190.54 58.51 52817.10 88888.00 2006-10-14 21:16:00.901 287 18190.52 58.46 52817.20 88888.00 2006-10-14 21:16:01.401 287 18190.47 58.39 52817.21 88888.00 2006-10-14 21:16:01.901 287 18190.45 58.39 52817.27 88888.00 2006-10-14 21:16:02.401 287 18190.60 58.42 52817.33 88888.00 2006-10-14 21:16:02.901 287 18190.62 58.44 52817.31 88888.00 2006-10-14 21:16:03.401 287 18190.60 58.40 52817.21 88888.00 2006-10-14 21:16:03.901 287 18190.48 58.28 52817.27 88888.00 2006-10-14 21:16:04.401 287 18190.44 58.31 52817.36 88888.00 2006-10-14 21:16:04.901 287 18190.65 58.32 52817.46 88888.00 2006-10-14 21:16:05.401 287 18190.60 58.35 52817.41 88888.00 2006-10-14 21:16:05.901 287 18190.31 58.34 52817.39 88888.00 2006-10-14 21:16:06.401 287 18190.21 58.31 52817.44 88888.00 2006-10-14 21:16:06.901 287 18190.18 58.31 52817.40 88888.00 2006-10-14 21:16:07.401 287 18190.18 58.31 52817.44 88888.00 2006-10-14 21:16:07.901 287 18190.18 58.25 52817.44 88888.00 2006-10-14 21:16:08.401 287 18190.18 58.28 52817.43 88888.00 2006-10-14 21:16:08.901 287 18190.22 58.46 52817.28 88888.00 2006-10-14 21:16:09.401 287 18190.17 58.49 52817.38 88888.00 2006-10-14 21:16:09.901 287 18190.09 58.36 52817.61 88888.00 2006-10-14 21:16:10.401 287 18189.93 58.37 52817.70 88888.00 2006-10-14 21:16:10.901 287 18189.96 58.39 52817.72 88888.00 2006-10-14 21:16:11.401 287 18189.98 58.30 52817.80 88888.00 2006-10-14 21:16:11.901 287 18189.85 58.33 52817.73 88888.00 2006-10-14 21:16:12.401 287 18189.79 58.33 52817.71 88888.00 2006-10-14 21:16:12.901 287 18189.77 58.36 52817.68 88888.00 2006-10-14 21:16:13.401 287 18189.68 58.31 52817.64 88888.00 2006-10-14 21:16:13.901 287 18189.72 58.31 52817.71 88888.00 2006-10-14 21:16:14.401 287 18189.63 58.36 52817.68 88888.00 2006-10-14 21:16:14.901 287 18189.59 58.37 52817.69 88888.00 2006-10-14 21:16:15.401 287 18189.59 58.33 52817.77 88888.00 2006-10-14 21:16:15.901 287 18189.66 58.24 52817.85 88888.00 2006-10-14 21:16:16.401 287 18189.66 58.26 52817.95 88888.00 2006-10-14 21:16:16.901 287 18189.63 58.20 52817.99 88888.00 2006-10-14 21:16:17.401 287 18189.61 58.31 52817.95 88888.00 2006-10-14 21:16:17.901 287 18189.58 58.34 52817.87 88888.00 2006-10-14 21:16:18.401 287 18189.53 58.33 52817.89 88888.00 2006-10-14 21:16:18.901 287 18189.47 58.37 52817.92 88888.00 2006-10-14 21:16:19.401 287 18189.47 58.37 52818.07 88888.00 2006-10-14 21:16:19.901 287 18189.36 58.26 52818.12 88888.00 2006-10-14 21:16:20.401 287 18189.26 58.35 52817.93 88888.00 2006-10-14 21:16:20.901 287 18189.25 58.37 52817.91 88888.00 2006-10-14 21:16:21.401 287 18189.28 58.32 52818.01 88888.00 2006-10-14 21:16:21.901 287 18189.19 58.34 52818.09 88888.00 2006-10-14 21:16:22.401 287 18189.12 58.37 52818.06 88888.00 2006-10-14 21:16:22.901 287 18189.23 58.30 52817.99 88888.00 2006-10-14 21:16:23.401 287 18189.20 58.25 52818.03 88888.00 2006-10-14 21:16:23.901 287 18189.05 58.31 52818.07 88888.00 2006-10-14 21:16:24.401 287 18189.00 58.31 52818.17 88888.00 2006-10-14 21:16:24.901 287 18188.94 58.29 52818.10 88888.00 2006-10-14 21:16:25.401 287 18188.90 58.28 52818.04 88888.00 2006-10-14 21:16:25.901 287 18188.85 58.33 52818.04 88888.00 2006-10-14 21:16:26.401 287 18188.78 58.28 52818.13 88888.00 2006-10-14 21:16:26.901 287 18188.80 58.32 52818.25 88888.00 2006-10-14 21:16:27.401 287 18188.80 58.34 52818.28 88888.00 2006-10-14 21:16:27.901 287 18188.76 58.30 52818.21 88888.00 2006-10-14 21:16:28.401 287 18188.73 58.24 52818.31 88888.00 2006-10-14 21:16:28.901 287 18188.63 58.33 52818.25 88888.00 2006-10-14 21:16:29.401 287 18188.55 58.41 52818.12 88888.00 2006-10-14 21:16:29.901 287 18188.55 58.43 52818.18 88888.00 2006-10-14 21:16:30.401 287 18188.51 58.36 52818.24 88888.00 2006-10-14 21:16:30.901 287 18188.77 58.29 52818.36 88888.00 2006-10-14 21:16:31.401 287 18188.55 58.31 52818.45 88888.00 2006-10-14 21:16:31.901 287 18188.39 58.34 52818.51 88888.00 2006-10-14 21:16:32.401 287 18188.22 58.39 52818.48 88888.00 2006-10-14 21:16:32.901 287 18188.26 58.39 52818.42 88888.00 2006-10-14 21:16:33.401 287 18188.22 58.36 52818.38 88888.00 2006-10-14 21:16:33.901 287 18188.13 58.39 52818.52 88888.00 2006-10-14 21:16:34.401 287 18188.15 58.34 52818.54 88888.00 2006-10-14 21:16:34.901 287 18188.17 58.24 52818.35 88888.00 2006-10-14 21:16:35.401 287 18188.24 58.32 52818.32 88888.00 2006-10-14 21:16:35.901 287 18188.20 58.38 52818.41 88888.00 2006-10-14 21:16:36.401 287 18188.22 58.42 52818.35 88888.00 2006-10-14 21:16:36.901 287 18188.37 58.42 52818.31 88888.00 2006-10-14 21:16:37.401 287 18188.23 58.42 52818.43 88888.00 2006-10-14 21:16:37.901 287 18188.15 58.40 52818.42 88888.00 2006-10-14 21:16:38.401 287 18188.06 58.39 52818.35 88888.00 2006-10-14 21:16:38.901 287 18188.01 58.37 52818.35 88888.00 2006-10-14 21:16:39.401 287 18188.02 58.40 52818.39 88888.00 2006-10-14 21:16:39.901 287 18188.00 58.42 52818.49 88888.00 2006-10-14 21:16:40.401 287 18188.11 58.44 52818.52 88888.00 2006-10-14 21:16:40.901 287 18188.08 58.38 52818.38 88888.00 2006-10-14 21:16:41.401 287 18187.93 58.33 52818.25 88888.00 2006-10-14 21:16:41.901 287 18188.02 58.31 52818.21 88888.00 2006-10-14 21:16:42.401 287 18188.04 58.33 52818.30 88888.00 2006-10-14 21:16:42.901 287 18187.98 58.34 52818.33 88888.00 2006-10-14 21:16:43.401 287 18187.89 58.26 52818.20 88888.00 2006-10-14 21:16:43.901 287 18187.89 58.19 52818.26 88888.00 2006-10-14 21:16:44.401 287 18187.93 58.28 52818.21 88888.00 2006-10-14 21:16:44.901 287 18187.87 58.38 52818.12 88888.00 2006-10-14 21:16:45.401 287 18187.81 58.35 52818.16 88888.00 2006-10-14 21:16:45.901 287 18187.68 58.35 52818.36 88888.00 2006-10-14 21:16:46.401 287 18187.62 58.39 52818.39 88888.00 2006-10-14 21:16:46.901 287 18187.60 58.40 52818.44 88888.00 2006-10-14 21:16:47.401 287 18187.71 58.42 52818.39 88888.00 2006-10-14 21:16:47.901 287 18187.75 58.40 52818.38 88888.00 2006-10-14 21:16:48.401 287 18187.65 58.43 52818.39 88888.00 2006-10-14 21:16:48.901 287 18187.67 58.43 52818.37 88888.00 2006-10-14 21:16:49.401 287 18187.67 58.45 52818.40 88888.00 2006-10-14 21:16:49.901 287 18187.59 58.44 52818.42 88888.00 2006-10-14 21:16:50.401 287 18187.56 58.45 52818.36 88888.00 2006-10-14 21:16:50.901 287 18187.53 58.52 52818.28 88888.00 2006-10-14 21:16:51.401 287 18187.52 58.45 52818.26 88888.00 2006-10-14 21:16:51.901 287 18187.43 58.44 52818.28 88888.00 2006-10-14 21:16:52.401 287 18187.33 58.53 52818.38 88888.00 2006-10-14 21:16:52.901 287 18187.28 58.62 52818.42 88888.00 2006-10-14 21:16:53.401 287 18187.41 58.67 52818.39 88888.00 2006-10-14 21:16:53.901 287 18187.40 58.63 52818.39 88888.00 2006-10-14 21:16:54.401 287 18187.30 58.62 52818.47 88888.00 2006-10-14 21:16:54.901 287 18187.25 58.67 52818.53 88888.00 2006-10-14 21:16:55.401 287 18187.32 58.78 52818.52 88888.00 2006-10-14 21:16:55.901 287 18187.25 58.70 52818.52 88888.00 2006-10-14 21:16:56.401 287 18187.27 58.63 52818.48 88888.00 2006-10-14 21:16:56.901 287 18187.36 58.69 52818.39 88888.00 2006-10-14 21:16:57.401 287 18187.36 58.76 52818.36 88888.00 2006-10-14 21:16:57.901 287 18187.27 58.78 52818.39 88888.00 2006-10-14 21:16:58.401 287 18187.28 58.70 52818.38 88888.00 2006-10-14 21:16:58.901 287 18187.35 58.66 52818.35 88888.00 2006-10-14 21:16:59.401 287 18187.26 58.76 52818.31 88888.00 2006-10-14 21:16:59.901 287 18187.21 58.82 52818.36 88888.00 2006-10-14 21:17:00.401 287 18187.26 58.85 52818.37 88888.00 2006-10-14 21:17:00.901 287 18187.33 58.91 52818.31 88888.00 2006-10-14 21:17:01.401 287 18187.19 58.95 52818.36 88888.00 2006-10-14 21:17:01.901 287 18187.09 58.99 52818.35 88888.00 2006-10-14 21:17:02.401 287 18187.11 58.96 52818.20 88888.00 2006-10-14 21:17:02.901 287 18187.02 58.97 52818.26 88888.00 2006-10-14 21:17:03.401 287 18187.09 58.91 52818.30 88888.00 2006-10-14 21:17:03.901 287 18187.20 58.98 52818.29 88888.00 2006-10-14 21:17:04.401 287 18187.22 58.98 52818.27 88888.00 2006-10-14 21:17:04.901 287 18187.20 59.06 52818.19 88888.00 2006-10-14 21:17:05.401 287 18187.19 59.03 52818.10 88888.00 2006-10-14 21:17:05.901 287 18187.25 59.02 52818.07 88888.00 2006-10-14 21:17:06.401 287 18187.27 59.10 52817.99 88888.00 2006-10-14 21:17:06.901 287 18187.28 59.17 52818.10 88888.00 2006-10-14 21:17:07.401 287 18187.32 59.17 52818.18 88888.00 2006-10-14 21:17:07.901 287 18187.43 59.19 52818.13 88888.00 2006-10-14 21:17:08.401 287 18187.47 59.21 52818.06 88888.00 2006-10-14 21:17:08.901 287 18187.48 59.20 52817.98 88888.00 2006-10-14 21:17:09.401 287 18187.59 59.19 52817.98 88888.00 2006-10-14 21:17:09.901 287 18187.63 59.15 52817.99 88888.00 2006-10-14 21:17:10.401 287 18187.54 59.10 52817.92 88888.00 2006-10-14 21:17:10.901 287 18187.52 59.19 52817.97 88888.00 2006-10-14 21:17:11.401 287 18187.53 59.24 52818.10 88888.00 2006-10-14 21:17:11.901 287 18187.70 59.23 52818.20 88888.00 2006-10-14 21:17:12.401 287 18187.64 59.22 52818.18 88888.00 2006-10-14 21:17:12.901 287 18187.52 59.13 52818.16 88888.00 2006-10-14 21:17:13.401 287 18187.56 59.05 52818.01 88888.00 2006-10-14 21:17:13.901 287 18187.54 59.14 52817.93 88888.00 2006-10-14 21:17:14.401 287 18187.62 59.21 52817.98 88888.00 2006-10-14 21:17:14.901 287 18187.73 59.24 52817.91 88888.00 2006-10-14 21:17:15.401 287 18187.69 59.18 52818.06 88888.00 2006-10-14 21:17:15.901 287 18187.57 59.19 52818.01 88888.00 2006-10-14 21:17:16.401 287 18187.59 59.21 52817.85 88888.00 2006-10-14 21:17:16.901 287 18187.76 59.28 52817.90 88888.00 2006-10-14 21:17:17.401 287 18187.78 59.28 52817.99 88888.00 2006-10-14 21:17:17.901 287 18187.80 59.23 52817.98 88888.00 2006-10-14 21:17:18.401 287 18187.83 59.24 52817.94 88888.00 2006-10-14 21:17:18.901 287 18187.89 59.32 52817.93 88888.00 2006-10-14 21:17:19.401 287 18187.92 59.35 52817.98 88888.00 2006-10-14 21:17:19.901 287 18187.98 59.33 52817.90 88888.00 2006-10-14 21:17:20.401 287 18188.05 59.34 52817.83 88888.00 2006-10-14 21:17:20.901 287 18188.00 59.34 52817.79 88888.00 2006-10-14 21:17:21.398 287 18187.95 59.32 52817.75 88888.00 2006-10-14 21:17:21.908 287 18188.12 59.37 52817.90 88888.00 2006-10-14 21:17:22.408 287 18188.15 59.36 52817.83 88888.00 2006-10-14 21:17:22.908 287 18188.20 59.47 52817.93 88888.00 2006-10-14 21:17:23.408 287 18188.19 59.44 52817.98 88888.00 2006-10-14 21:17:23.908 287 18188.24 59.44 52817.98 88888.00 2006-10-14 21:17:24.408 287 18188.23 59.48 52817.92 88888.00 2006-10-14 21:17:24.908 287 18188.17 59.52 52817.86 88888.00 2006-10-14 21:17:25.408 287 18188.18 59.57 52817.77 88888.00 2006-10-14 21:17:25.908 287 18188.27 59.55 52817.70 88888.00 2006-10-14 21:17:26.408 287 18188.36 59.50 52817.81 88888.00 2006-10-14 21:17:26.908 287 18188.35 59.50 52817.87 88888.00 2006-10-14 21:17:27.408 287 18188.29 59.46 52817.82 88888.00 2006-10-14 21:17:27.908 287 18188.32 59.43 52817.93 88888.00 2006-10-14 21:17:28.408 287 18188.39 59.47 52817.93 88888.00 2006-10-14 21:17:28.908 287 18188.34 59.56 52817.99 88888.00 2006-10-14 21:17:29.408 287 18188.37 59.76 52818.07 88888.00 2006-10-14 21:17:29.908 287 18188.41 59.74 52818.01 88888.00 2006-10-14 21:17:30.408 287 18188.39 59.73 52817.98 88888.00 2006-10-14 21:17:30.908 287 18188.48 59.64 52817.93 88888.00 2006-10-14 21:17:31.408 287 18188.55 59.56 52817.79 88888.00 2006-10-14 21:17:31.908 287 18188.50 59.55 52817.79 88888.00 2006-10-14 21:17:32.408 287 18188.50 59.52 52817.80 88888.00 2006-10-14 21:17:32.908 287 18188.44 59.51 52817.79 88888.00 2006-10-14 21:17:33.408 287 18188.47 59.53 52817.85 88888.00 2006-10-14 21:17:33.908 287 18188.46 59.52 52817.95 88888.00 2006-10-14 21:17:34.408 287 18188.34 59.52 52818.10 88888.00 2006-10-14 21:17:34.908 287 18188.62 59.56 52818.18 88888.00 2006-10-14 21:17:35.408 287 18188.67 59.57 52818.02 88888.00 2006-10-14 21:17:35.908 287 18188.57 59.53 52817.95 88888.00 2006-10-14 21:17:36.408 287 18188.51 59.51 52817.91 88888.00 2006-10-14 21:17:36.908 287 18188.49 59.56 52817.81 88888.00 2006-10-14 21:17:37.408 287 18188.50 59.52 52817.86 88888.00 2006-10-14 21:17:37.908 287 18188.56 59.63 52817.73 88888.00 2006-10-14 21:17:38.408 287 18188.59 59.64 52817.86 88888.00 2006-10-14 21:17:38.908 287 18188.59 59.73 52817.94 88888.00 2006-10-14 21:17:39.408 287 18188.60 59.74 52817.83 88888.00 2006-10-14 21:17:39.908 287 18188.48 59.57 52817.81 88888.00 2006-10-14 21:17:40.408 287 18188.56 59.50 52817.91 88888.00 2006-10-14 21:17:40.908 287 18188.57 59.49 52817.93 88888.00 2006-10-14 21:17:41.408 287 18188.59 59.47 52817.98 88888.00 2006-10-14 21:17:41.908 287 18188.57 59.48 52817.97 88888.00 2006-10-14 21:17:42.408 287 18188.49 59.43 52817.91 88888.00 2006-10-14 21:17:42.908 287 18188.56 59.47 52817.87 88888.00 2006-10-14 21:17:43.408 287 18188.61 59.49 52817.86 88888.00 2006-10-14 21:17:43.908 287 18188.63 59.51 52817.87 88888.00 2006-10-14 21:17:44.408 287 18188.60 59.58 52817.84 88888.00 2006-10-14 21:17:44.908 287 18188.52 59.58 52817.83 88888.00 2006-10-14 21:17:45.408 287 18188.60 59.59 52817.93 88888.00 2006-10-14 21:17:45.908 287 18188.76 59.62 52817.93 88888.00 2006-10-14 21:17:46.408 287 18188.71 59.62 52817.99 88888.00 2006-10-14 21:17:46.908 287 18188.66 59.81 52818.04 88888.00 2006-10-14 21:17:47.408 287 18188.83 59.54 52818.06 88888.00 2006-10-14 21:17:47.908 287 18188.77 59.43 52818.13 88888.00 2006-10-14 21:17:48.408 287 18188.79 59.36 52818.22 88888.00 2006-10-14 21:17:48.908 287 18188.69 59.32 52818.24 88888.00 2006-10-14 21:17:49.408 287 18188.71 59.33 52818.09 88888.00 2006-10-14 21:17:49.908 287 18188.59 59.39 52818.01 88888.00 2006-10-14 21:17:50.408 287 18188.50 59.30 52818.20 88888.00 2006-10-14 21:17:50.908 287 18188.37 59.23 52818.24 88888.00 2006-10-14 21:17:51.408 287 18188.44 59.33 52818.21 88888.00 2006-10-14 21:17:51.908 287 18188.59 59.32 52818.18 88888.00 2006-10-14 21:17:52.408 287 18188.69 59.31 52818.26 88888.00 2006-10-14 21:17:52.908 287 18188.72 59.40 52818.32 88888.00 2006-10-14 21:17:53.408 287 18188.69 59.36 52818.30 88888.00 2006-10-14 21:17:53.908 287 18188.62 59.38 52818.31 88888.00 2006-10-14 21:17:54.408 287 18188.60 59.36 52818.21 88888.00 2006-10-14 21:17:54.908 287 18188.69 59.43 52818.39 88888.00 2006-10-14 21:17:55.408 287 18188.73 59.37 52818.48 88888.00 2006-10-14 21:17:55.908 287 18188.79 59.29 52818.45 88888.00 2006-10-14 21:17:56.408 287 18188.68 59.23 52818.54 88888.00 2006-10-14 21:17:56.908 287 18188.66 59.29 52818.45 88888.00 2006-10-14 21:17:57.408 287 18188.69 59.29 52818.41 88888.00 2006-10-14 21:17:57.908 287 18188.58 59.34 52818.45 88888.00 2006-10-14 21:17:58.408 287 18188.65 59.38 52818.49 88888.00 2006-10-14 21:17:58.908 287 18188.48 59.33 52818.39 88888.00 2006-10-14 21:17:59.408 287 18188.48 59.32 52818.43 88888.00 2006-10-14 21:17:59.908 287 18188.47 59.42 52818.53 88888.00 2006-10-14 21:18:00.408 287 18188.59 59.38 52818.59 88888.00 2006-10-14 21:18:00.908 287 18188.61 59.29 52818.65 88888.00 2006-10-14 21:18:01.408 287 18188.57 59.21 52818.59 88888.00 2006-10-14 21:18:01.908 287 18188.59 59.18 52818.45 88888.00 2006-10-14 21:18:02.408 287 18188.54 59.17 52818.43 88888.00 2006-10-14 21:18:02.908 287 18188.59 59.20 52818.51 88888.00 2006-10-14 21:18:03.408 287 18188.54 59.17 52818.71 88888.00 2006-10-14 21:18:03.908 287 18188.52 59.20 52818.87 88888.00 2006-10-14 21:18:04.408 287 18188.58 59.28 52818.76 88888.00 2006-10-14 21:18:04.908 287 18188.62 59.28 52818.74 88888.00 2006-10-14 21:18:05.408 287 18188.62 59.18 52818.72 88888.00 2006-10-14 21:18:05.908 287 18188.67 59.16 52818.77 88888.00 2006-10-14 21:18:06.408 287 18188.66 59.15 52818.89 88888.00 2006-10-14 21:18:06.908 287 18188.56 59.11 52818.88 88888.00 2006-10-14 21:18:07.408 287 18188.56 59.10 52818.98 88888.00 2006-10-14 21:18:07.908 287 18188.48 59.07 52818.96 88888.00 2006-10-14 21:18:08.408 287 18188.50 59.09 52818.89 88888.00 2006-10-14 21:18:08.908 287 18188.40 59.04 52818.87 88888.00 2006-10-14 21:18:09.408 287 18188.46 59.03 52818.86 88888.00 2006-10-14 21:18:09.908 287 18188.40 59.01 52818.93 88888.00 2006-10-14 21:18:10.408 287 18188.32 59.04 52818.95 88888.00 2006-10-14 21:18:10.908 287 18188.37 58.98 52819.00 88888.00 2006-10-14 21:18:11.408 287 18188.23 58.94 52818.96 88888.00 2006-10-14 21:18:11.908 287 18188.20 58.91 52819.03 88888.00 2006-10-14 21:18:12.408 287 18188.24 58.94 52819.08 88888.00 2006-10-14 21:18:12.908 287 18188.20 58.98 52819.01 88888.00 2006-10-14 21:18:13.408 287 18188.07 59.01 52818.99 88888.00 2006-10-14 21:18:13.908 287 18188.13 59.00 52818.97 88888.00 2006-10-14 21:18:14.408 287 18188.08 59.03 52819.02 88888.00 2006-10-14 21:18:14.908 287 18187.97 59.08 52819.00 88888.00 2006-10-14 21:18:15.408 287 18188.00 59.05 52819.08 88888.00 2006-10-14 21:18:15.908 287 18188.04 59.03 52819.15 88888.00 2006-10-14 21:18:16.408 287 18187.89 59.09 52819.19 88888.00 2006-10-14 21:18:16.908 287 18187.84 59.14 52819.20 88888.00 2006-10-14 21:18:17.408 287 18187.89 59.09 52819.18 88888.00 2006-10-14 21:18:17.908 287 18187.73 59.00 52819.14 88888.00 2006-10-14 21:18:18.408 287 18187.68 59.02 52819.14 88888.00 2006-10-14 21:18:18.908 287 18187.62 59.07 52819.11 88888.00 2006-10-14 21:18:19.408 287 18187.54 59.05 52819.13 88888.00 2006-10-14 21:18:19.908 287 18187.42 59.12 52819.19 88888.00 2006-10-14 21:18:20.408 287 18187.43 59.22 52819.24 88888.00 2006-10-14 21:18:20.908 287 18187.54 59.24 52819.26 88888.00 2006-10-14 21:18:21.408 287 18187.56 59.23 52819.24 88888.00 2006-10-14 21:18:21.908 287 18187.60 59.17 52819.20 88888.00 2006-10-14 21:18:22.408 287 18187.56 59.16 52819.24 88888.00 2006-10-14 21:18:22.908 287 18187.51 59.22 52819.23 88888.00 2006-10-14 21:18:23.408 287 18187.47 59.34 52819.19 88888.00 2006-10-14 21:18:23.908 287 18187.42 59.33 52819.23 88888.00 2006-10-14 21:18:24.408 287 18187.32 59.36 52819.36 88888.00 2006-10-14 21:18:24.908 287 18187.35 59.39 52819.38 88888.00 2006-10-14 21:18:25.408 287 18187.40 59.40 52819.40 88888.00 2006-10-14 21:18:25.908 287 18187.25 59.45 52819.51 88888.00 2006-10-14 21:18:26.408 287 18187.14 59.47 52819.59 88888.00 2006-10-14 21:18:26.908 287 18187.06 59.44 52819.60 88888.00 2006-10-14 21:18:27.408 287 18186.94 59.48 52819.64 88888.00 2006-10-14 21:18:27.908 287 18187.06 59.53 52819.60 88888.00 2006-10-14 21:18:28.408 287 18187.00 59.58 52819.68 88888.00 2006-10-14 21:18:28.908 287 18186.97 59.52 52819.68 88888.00 2006-10-14 21:18:29.408 287 18186.96 59.45 52819.78 88888.00 2006-10-14 21:18:29.908 287 18186.96 59.48 52819.86 88888.00 2006-10-14 21:18:30.408 287 18186.92 59.53 52819.87 88888.00 2006-10-14 21:18:30.908 287 18186.87 59.48 52819.78 88888.00 2006-10-14 21:18:31.408 287 18186.89 59.50 52819.72 88888.00 2006-10-14 21:18:31.908 287 18186.92 59.53 52819.82 88888.00 2006-10-14 21:18:32.408 287 18186.86 59.57 52819.72 88888.00 2006-10-14 21:18:32.908 287 18186.77 59.65 52819.77 88888.00 2006-10-14 21:18:33.408 287 18186.70 59.69 52819.88 88888.00 2006-10-14 21:18:33.908 287 18186.74 59.63 52819.94 88888.00 2006-10-14 21:18:34.408 287 18186.55 59.56 52820.06 88888.00 2006-10-14 21:18:34.908 287 18186.49 59.52 52820.01 88888.00 2006-10-14 21:18:35.408 287 18186.48 59.59 52819.91 88888.00 2006-10-14 21:18:35.908 287 18186.39 59.67 52819.91 88888.00 2006-10-14 21:18:36.408 287 18186.48 59.57 52819.98 88888.00 2006-10-14 21:18:36.908 287 18186.57 59.58 52819.92 88888.00 2006-10-14 21:18:37.408 287 18186.57 59.56 52819.87 88888.00 2006-10-14 21:18:37.908 287 18186.44 59.62 52819.88 88888.00 2006-10-14 21:18:38.408 287 18186.34 59.68 52819.93 88888.00 2006-10-14 21:18:38.908 287 18186.35 59.65 52820.04 88888.00 2006-10-14 21:18:39.408 287 18186.35 59.65 52820.16 88888.00 2006-10-14 21:18:39.908 287 18186.39 59.71 52820.16 88888.00 2006-10-14 21:18:40.408 287 18186.31 59.73 52820.06 88888.00 2006-10-14 21:18:40.908 287 18186.28 59.78 52820.04 88888.00 2006-10-14 21:18:41.408 287 18186.28 59.81 52820.05 88888.00 2006-10-14 21:18:41.908 287 18186.32 59.79 52820.09 88888.00 2006-10-14 21:18:42.408 287 18186.26 59.77 52820.00 88888.00 2006-10-14 21:18:42.908 287 18186.19 59.77 52819.96 88888.00 2006-10-14 21:18:43.408 287 18186.20 59.78 52819.96 88888.00 2006-10-14 21:18:43.908 287 18186.22 59.82 52819.93 88888.00 2006-10-14 21:18:44.408 287 18186.21 59.79 52819.93 88888.00 2006-10-14 21:18:44.908 287 18186.13 59.82 52819.93 88888.00 2006-10-14 21:18:45.408 287 18185.95 59.95 52819.98 88888.00 2006-10-14 21:18:45.908 287 18185.83 59.94 52820.04 88888.00 2006-10-14 21:18:46.408 287 18185.70 59.89 52819.90 88888.00 2006-10-14 21:18:46.908 287 18185.73 59.98 52819.84 88888.00 2006-10-14 21:18:47.408 287 18185.72 60.06 52819.87 88888.00 2006-10-14 21:18:47.908 287 18185.66 60.12 52820.03 88888.00 2006-10-14 21:18:48.408 287 18185.72 60.13 52820.03 88888.00 2006-10-14 21:18:48.908 287 18185.70 60.14 52819.89 88888.00 2006-10-14 21:18:49.408 287 18185.61 60.11 52819.91 88888.00 2006-10-14 21:18:49.908 287 18185.51 60.06 52819.79 88888.00 2006-10-14 21:18:50.408 287 18185.54 60.19 52819.91 88888.00 2006-10-14 21:18:50.908 287 18185.56 60.24 52819.93 88888.00 2006-10-14 21:18:51.408 287 18185.39 60.29 52819.92 88888.00 2006-10-14 21:18:51.908 287 18185.29 60.31 52819.96 88888.00 2006-10-14 21:18:52.408 287 18185.35 60.31 52820.06 88888.00 2006-10-14 21:18:52.908 287 18185.39 60.33 52820.02 88888.00 2006-10-14 21:18:53.408 287 18185.28 60.34 52819.92 88888.00 2006-10-14 21:18:53.908 287 18185.23 60.37 52820.00 88888.00 2006-10-14 21:18:54.408 287 18185.26 60.47 52820.04 88888.00 2006-10-14 21:18:54.908 287 18185.15 60.46 52820.11 88888.00 2006-10-14 21:18:55.408 287 18185.04 60.46 52820.28 88888.00 2006-10-14 21:18:55.908 287 18185.01 60.41 52820.23 88888.00 2006-10-14 21:18:56.408 287 18185.04 60.45 52820.16 88888.00 2006-10-14 21:18:56.908 287 18185.10 60.41 52820.24 88888.00 2006-10-14 21:18:57.408 287 18185.12 60.41 52820.19 88888.00 2006-10-14 21:18:57.908 287 18184.92 60.43 52820.06 88888.00 2006-10-14 21:18:58.408 287 18184.78 60.46 52819.99 88888.00 2006-10-14 21:18:58.908 287 18184.75 60.48 52819.93 88888.00 2006-10-14 21:18:59.408 287 18184.81 60.45 52819.82 88888.00 2006-10-14 21:18:59.908 287 18184.72 60.44 52819.88 88888.00 2006-10-14 21:19:00.408 287 18184.65 60.51 52820.01 88888.00 2006-10-14 21:19:00.908 287 18184.61 60.54 52820.15 88888.00 2006-10-14 21:19:01.408 287 18184.65 60.58 52820.18 88888.00 2006-10-14 21:19:01.908 287 18184.56 60.59 52820.22 88888.00 2006-10-14 21:19:02.408 287 18184.50 60.61 52820.14 88888.00 2006-10-14 21:19:02.908 287 18184.37 60.55 52820.00 88888.00 2006-10-14 21:19:03.408 287 18184.37 60.54 52819.95 88888.00 2006-10-14 21:19:03.908 287 18184.36 60.63 52819.96 88888.00 2006-10-14 21:19:04.408 287 18184.25 60.59 52819.95 88888.00 2006-10-14 21:19:04.908 287 18184.24 60.56 52820.01 88888.00 2006-10-14 21:19:05.408 287 18184.06 60.61 52819.92 88888.00 2006-10-14 21:19:05.908 287 18184.09 60.61 52819.86 88888.00 2006-10-14 21:19:06.408 287 18183.93 60.62 52819.88 88888.00 2006-10-14 21:19:06.908 287 18183.96 60.71 52819.96 88888.00 2006-10-14 21:19:07.408 287 18183.92 60.69 52819.93 88888.00 2006-10-14 21:19:07.908 287 18184.01 60.67 52819.90 88888.00 2006-10-14 21:19:08.408 287 18183.92 60.76 52819.94 88888.00 2006-10-14 21:19:08.908 287 18183.85 60.82 52819.99 88888.00 2006-10-14 21:19:09.408 287 18183.83 60.86 52820.04 88888.00 2006-10-14 21:19:09.908 287 18183.64 60.94 52820.02 88888.00 2006-10-14 21:19:10.408 287 18183.49 60.94 52820.01 88888.00 2006-10-14 21:19:10.908 287 18183.45 60.94 52820.00 88888.00 2006-10-14 21:19:11.408 287 18183.33 60.89 52820.02 88888.00 2006-10-14 21:19:11.908 287 18183.50 60.88 52819.95 88888.00 2006-10-14 21:19:12.408 287 18183.46 60.92 52819.87 88888.00 2006-10-14 21:19:12.908 287 18183.33 60.94 52819.83 88888.00 2006-10-14 21:19:13.408 287 18183.28 60.94 52819.81 88888.00 2006-10-14 21:19:13.908 287 18183.23 60.98 52819.92 88888.00 2006-10-14 21:19:14.408 287 18183.03 61.05 52819.87 88888.00 2006-10-14 21:19:14.908 287 18182.98 61.07 52819.81 88888.00 2006-10-14 21:19:15.408 287 18183.07 61.14 52819.77 88888.00 2006-10-14 21:19:15.908 287 18183.20 61.17 52819.87 88888.00 2006-10-14 21:19:16.408 287 18183.17 61.15 52819.90 88888.00 2006-10-14 21:19:16.908 287 18183.11 61.20 52819.87 88888.00 2006-10-14 21:19:17.408 287 18183.06 61.23 52819.79 88888.00 2006-10-14 21:19:17.908 287 18183.00 61.22 52819.89 88888.00 2006-10-14 21:19:18.408 287 18182.85 61.18 52819.99 88888.00 2006-10-14 21:19:18.908 287 18182.81 61.24 52819.84 88888.00 2006-10-14 21:19:19.408 287 18182.70 61.33 52819.90 88888.00 2006-10-14 21:19:19.908 287 18182.62 61.37 52819.81 88888.00 2006-10-14 21:19:20.408 287 18182.50 61.39 52819.82 88888.00 2006-10-14 21:19:20.908 287 18182.44 61.46 52819.84 88888.00 2006-10-14 21:19:21.408 287 18182.25 61.51 52819.88 88888.00 2006-10-14 21:19:21.908 287 18182.28 61.56 52819.90 88888.00 2006-10-14 21:19:22.408 287 18182.31 61.57 52819.92 88888.00 2006-10-14 21:19:22.908 287 18182.26 61.62 52819.73 88888.00 2006-10-14 21:19:23.408 287 18182.25 61.71 52819.76 88888.00 2006-10-14 21:19:23.908 287 18182.36 61.74 52819.76 88888.00 2006-10-14 21:19:24.408 287 18182.26 61.70 52819.86 88888.00 2006-10-14 21:19:24.908 287 18182.19 61.72 52819.79 88888.00 2006-10-14 21:19:25.408 287 18182.29 61.78 52819.72 88888.00 2006-10-14 21:19:25.908 287 18182.24 61.85 52819.64 88888.00 2006-10-14 21:19:26.408 287 18182.16 61.89 52819.64 88888.00 2006-10-14 21:19:26.908 287 18182.18 61.89 52819.68 88888.00 2006-10-14 21:19:27.408 287 18182.07 61.90 52819.67 88888.00 2006-10-14 21:19:27.908 287 18181.99 61.92 52819.66 88888.00 2006-10-14 21:19:28.408 287 18181.88 61.99 52819.63 88888.00 2006-10-14 21:19:28.908 287 18181.86 61.96 52819.66 88888.00 2006-10-14 21:19:29.408 287 18181.84 61.91 52819.60 88888.00 2006-10-14 21:19:29.908 287 18181.92 61.97 52819.72 88888.00 2006-10-14 21:19:30.408 287 18181.92 62.00 52819.82 88888.00 2006-10-14 21:19:30.908 287 18181.82 62.11 52819.81 88888.00 2006-10-14 21:19:31.408 287 18181.88 62.14 52819.83 88888.00 2006-10-14 21:19:31.908 287 18181.87 62.11 52819.88 88888.00 2006-10-14 21:19:32.408 287 18181.90 62.06 52819.91 88888.00 2006-10-14 21:19:32.908 287 18181.90 62.06 52819.82 88888.00 2006-10-14 21:19:33.408 287 18181.88 62.10 52819.63 88888.00 2006-10-14 21:19:33.908 287 18181.81 62.21 52819.66 88888.00 2006-10-14 21:19:34.408 287 18182.00 62.26 52819.77 88888.00 2006-10-14 21:19:34.908 287 18181.99 62.26 52819.78 88888.00 2006-10-14 21:19:35.408 287 18181.79 62.28 52819.65 88888.00 2006-10-14 21:19:35.908 287 18181.64 62.32 52819.58 88888.00 2006-10-14 21:19:36.408 287 18181.74 62.34 52819.71 88888.00 2006-10-14 21:19:36.908 287 18181.95 62.36 52819.75 88888.00 2006-10-14 21:19:37.408 287 18181.97 62.38 52819.71 88888.00 2006-10-14 21:19:37.908 287 18181.89 62.46 52819.60 88888.00 2006-10-14 21:19:38.408 287 18181.72 62.46 52819.60 88888.00 2006-10-14 21:19:38.908 287 18181.72 62.54 52819.51 88888.00 2006-10-14 21:19:39.408 287 18181.74 62.53 52819.52 88888.00 2006-10-14 21:19:39.908 287 18181.75 62.52 52819.48 88888.00 2006-10-14 21:19:40.408 287 18181.67 62.47 52819.51 88888.00 2006-10-14 21:19:40.908 287 18181.57 62.55 52819.53 88888.00 2006-10-14 21:19:41.408 287 18181.77 62.53 52819.48 88888.00 2006-10-14 21:19:41.908 287 18181.63 62.47 52819.45 88888.00 2006-10-14 21:19:42.408 287 18181.62 62.45 52819.41 88888.00 2006-10-14 21:19:42.908 287 18181.63 62.45 52819.41 88888.00 2006-10-14 21:19:43.408 287 18181.70 62.47 52819.53 88888.00 2006-10-14 21:19:43.908 287 18181.76 62.52 52819.63 88888.00 2006-10-14 21:19:44.408 287 18181.65 62.57 52819.49 88888.00 2006-10-14 21:19:44.908 287 18181.61 62.65 52819.34 88888.00 2006-10-14 21:19:45.408 287 18181.66 62.61 52819.51 88888.00 2006-10-14 21:19:45.908 287 18181.75 62.49 52819.54 88888.00 2006-10-14 21:19:46.408 287 18181.81 62.48 52819.64 88888.00 2006-10-14 21:19:46.908 287 18181.77 62.46 52819.59 88888.00 2006-10-14 21:19:47.408 287 18181.78 62.49 52819.55 88888.00 2006-10-14 21:19:47.908 287 18181.83 62.51 52819.56 88888.00 2006-10-14 21:19:48.408 287 18181.90 62.51 52819.58 88888.00 2006-10-14 21:19:48.908 287 18181.92 62.44 52819.72 88888.00 2006-10-14 21:19:49.408 287 18181.88 62.40 52819.75 88888.00 2006-10-14 21:19:49.908 287 18181.73 62.37 52819.61 88888.00 2006-10-14 21:19:50.408 287 18181.81 62.38 52819.48 88888.00 2006-10-14 21:19:50.908 287 18181.78 62.26 52819.51 88888.00 2006-10-14 21:19:51.408 287 18181.78 62.29 52819.59 88888.00 2006-10-14 21:19:51.908 287 18181.71 62.28 52819.55 88888.00 2006-10-14 21:19:52.408 287 18181.78 62.29 52819.46 88888.00 2006-10-14 21:19:52.908 287 18181.75 62.30 52819.41 88888.00 2006-10-14 21:19:53.408 287 18181.73 62.32 52819.32 88888.00 2006-10-14 21:19:53.908 287 18181.78 62.36 52819.38 88888.00 2006-10-14 21:19:54.408 287 18181.79 62.46 52819.41 88888.00 2006-10-14 21:19:54.908 287 18181.75 62.46 52819.48 88888.00 2006-10-14 21:19:55.408 287 18181.74 62.33 52819.51 88888.00 2006-10-14 21:19:55.908 287 18181.82 62.16 52819.35 88888.00 2006-10-14 21:19:56.408 287 18181.70 62.25 52819.26 88888.00 2006-10-14 21:19:56.908 287 18181.83 62.29 52819.21 88888.00 2006-10-14 21:19:57.408 287 18181.92 62.21 52819.22 88888.00 2006-10-14 21:19:57.908 287 18181.88 62.29 52819.31 88888.00 2006-10-14 21:19:58.408 287 18181.84 62.28 52819.31 88888.00 2006-10-14 21:19:58.908 287 18181.86 62.19 52819.43 88888.00 2006-10-14 21:19:59.408 287 18181.89 62.26 52819.54 88888.00 2006-10-14 21:19:59.908 287 18181.87 62.20 52819.48 88888.00 2006-10-14 21:20:00.408 287 18181.83 62.29 52819.51 88888.00 2006-10-14 21:20:00.908 287 18181.89 62.30 52819.46 88888.00 2006-10-14 21:20:01.408 287 18181.99 62.29 52819.55 88888.00 2006-10-14 21:20:01.908 287 18182.08 62.37 52819.46 88888.00 2006-10-14 21:20:02.408 287 18182.01 62.40 52819.43 88888.00 2006-10-14 21:20:02.908 287 18182.06 62.42 52819.56 88888.00 2006-10-14 21:20:03.408 287 18182.13 62.42 52819.55 88888.00 2006-10-14 21:20:03.908 287 18182.14 62.40 52819.56 88888.00 2006-10-14 21:20:04.408 287 18182.15 62.43 52819.56 88888.00 2006-10-14 21:20:04.908 287 18182.17 62.42 52819.49 88888.00 2006-10-14 21:20:05.408 287 18182.19 62.44 52819.49 88888.00 2006-10-14 21:20:05.908 287 18182.29 62.37 52819.54 88888.00 2006-10-14 21:20:06.408 287 18182.26 62.39 52819.54 88888.00 2006-10-14 21:20:06.908 287 18182.25 62.37 52819.48 88888.00 2006-10-14 21:20:07.408 287 18182.22 62.36 52819.58 88888.00 2006-10-14 21:20:07.908 287 18182.29 62.48 52819.57 88888.00 2006-10-14 21:20:08.408 287 18182.47 62.42 52819.52 88888.00 2006-10-14 21:20:08.908 287 18182.37 62.33 52819.63 88888.00 2006-10-14 21:20:09.408 287 18182.17 62.35 52819.65 88888.00 2006-10-14 21:20:09.908 287 18182.29 62.37 52819.60 88888.00 2006-10-14 21:20:10.408 287 18182.32 62.42 52819.55 88888.00 2006-10-14 21:20:10.908 287 18182.32 62.42 52819.51 88888.00 2006-10-14 21:20:11.408 287 18182.37 62.41 52819.52 88888.00 2006-10-14 21:20:11.908 287 18182.40 62.37 52819.40 88888.00 2006-10-14 21:20:12.408 287 18182.44 62.34 52819.34 88888.00 2006-10-14 21:20:12.908 287 18182.31 62.38 52819.36 88888.00 2006-10-14 21:20:13.408 287 18182.29 62.38 52819.46 88888.00 2006-10-14 21:20:13.908 287 18182.36 62.33 52819.47 88888.00 2006-10-14 21:20:14.408 287 18182.33 62.34 52819.33 88888.00 2006-10-14 21:20:14.908 287 18182.37 62.33 52819.31 88888.00 2006-10-14 21:20:15.408 287 18182.32 62.29 52819.48 88888.00 2006-10-14 21:20:15.908 287 18182.48 62.26 52819.59 88888.00 2006-10-14 21:20:16.408 287 18182.54 62.35 52819.67 88888.00 2006-10-14 21:20:16.908 287 18182.66 62.36 52819.82 88888.00 2006-10-14 21:20:17.408 287 18182.51 62.32 52819.73 88888.00 2006-10-14 21:20:17.908 287 18182.33 62.24 52819.71 88888.00 2006-10-14 21:20:18.408 287 18182.38 62.20 52819.68 88888.00 2006-10-14 21:20:18.908 287 18182.47 62.22 52819.70 88888.00 2006-10-14 21:20:19.408 287 18182.59 62.20 52819.64 88888.00 2006-10-14 21:20:19.908 287 18182.48 62.12 52819.67 88888.00 2006-10-14 21:20:20.408 287 18182.51 62.00 52819.66 88888.00 2006-10-14 21:20:20.908 287 18182.48 61.94 52819.57 88888.00 2006-10-14 21:20:21.408 287 18182.48 61.96 52819.53 88888.00 2006-10-14 21:20:21.908 287 18182.57 62.05 52819.54 88888.00 2006-10-14 21:20:22.408 287 18182.69 61.99 52819.57 88888.00 2006-10-14 21:20:22.908 287 18182.75 61.94 52819.65 88888.00 2006-10-14 21:20:23.408 287 18182.75 61.90 52819.69 88888.00 2006-10-14 21:20:23.908 287 18182.72 61.92 52819.72 88888.00 2006-10-14 21:20:24.408 287 18182.70 61.95 52819.79 88888.00 2006-10-14 21:20:24.908 287 18182.79 61.89 52819.98 88888.00 2006-10-14 21:20:25.408 287 18182.81 61.90 52820.09 88888.00 2006-10-14 21:20:25.908 287 18182.73 61.82 52819.96 88888.00 2006-10-14 21:20:26.408 287 18182.71 61.79 52819.87 88888.00 2006-10-14 21:20:26.908 287 18182.77 61.75 52819.91 88888.00 2006-10-14 21:20:27.408 287 18182.68 61.72 52819.83 88888.00 2006-10-14 21:20:27.908 287 18182.68 61.65 52819.77 88888.00 2006-10-14 21:20:28.408 287 18182.63 61.57 52819.80 88888.00 2006-10-14 21:20:28.908 287 18182.65 61.65 52819.79 88888.00 2006-10-14 21:20:29.408 287 18182.68 61.67 52819.76 88888.00 2006-10-14 21:20:29.908 287 18182.71 61.70 52819.67 88888.00 2006-10-14 21:20:30.408 287 18182.55 61.68 52819.67 88888.00 2006-10-14 21:20:30.908 287 18182.60 61.59 52819.78 88888.00 2006-10-14 21:20:31.408 287 18182.49 61.56 52819.81 88888.00 2006-10-14 21:20:31.908 287 18182.51 61.55 52819.70 88888.00 2006-10-14 21:20:32.408 287 18182.51 61.55 52819.58 88888.00 2006-10-14 21:20:32.908 287 18182.58 61.59 52819.56 88888.00 2006-10-14 21:20:33.408 287 18182.48 61.56 52819.68 88888.00 2006-10-14 21:20:33.908 287 18182.58 61.52 52819.68 88888.00 2006-10-14 21:20:34.408 287 18182.60 61.63 52819.76 88888.00 2006-10-14 21:20:34.908 287 18182.52 61.50 52819.87 88888.00 2006-10-14 21:20:35.408 287 18182.61 61.45 52819.83 88888.00 2006-10-14 21:20:35.908 287 18182.58 61.43 52819.81 88888.00 2006-10-14 21:20:36.408 287 18182.48 61.39 52819.82 88888.00 2006-10-14 21:20:36.908 287 18182.39 61.36 52819.87 88888.00 2006-10-14 21:20:37.408 287 18182.41 61.38 52819.77 88888.00 2006-10-14 21:20:37.908 287 18182.48 61.31 52819.68 88888.00 2006-10-14 21:20:38.408 287 18182.46 61.32 52819.79 88888.00 2006-10-14 21:20:38.908 287 18182.32 61.33 52819.90 88888.00 2006-10-14 21:20:39.408 287 18182.30 61.36 52819.86 88888.00 2006-10-14 21:20:39.908 287 18182.17 61.35 52819.95 88888.00 2006-10-14 21:20:40.408 287 18181.99 61.30 52819.98 88888.00 2006-10-14 21:20:40.908 287 18182.05 61.37 52820.01 88888.00 2006-10-14 21:20:41.408 287 18182.07 61.32 52820.06 88888.00 2006-10-14 21:20:41.908 287 18182.17 61.32 52820.04 88888.00 2006-10-14 21:20:42.408 287 18182.05 61.26 52820.10 88888.00 2006-10-14 21:20:42.908 287 18182.05 61.21 52820.04 88888.00 2006-10-14 21:20:43.408 287 18182.09 61.24 52820.02 88888.00 2006-10-14 21:20:43.908 287 18182.00 61.25 52820.12 88888.00 2006-10-14 21:20:44.408 287 18181.78 61.22 52820.09 88888.00 2006-10-14 21:20:44.908 287 18181.77 61.19 52820.09 88888.00 2006-10-14 21:20:45.408 287 18181.76 61.14 52820.11 88888.00 2006-10-14 21:20:45.908 287 18181.79 61.18 52820.22 88888.00 2006-10-14 21:20:46.408 287 18181.78 61.22 52820.22 88888.00 2006-10-14 21:20:46.908 287 18181.67 61.24 52820.12 88888.00 2006-10-14 21:20:47.408 287 18181.62 61.20 52820.11 88888.00 2006-10-14 21:20:47.908 287 18181.64 61.22 52820.15 88888.00 2006-10-14 21:20:48.408 287 18181.48 61.22 52820.23 88888.00 2006-10-14 21:20:48.908 287 18181.40 61.24 52820.19 88888.00 2006-10-14 21:20:49.408 287 18181.38 61.26 52820.38 88888.00 2006-10-14 21:20:49.908 287 18181.30 61.28 52820.35 88888.00 2006-10-14 21:20:50.408 287 18181.34 61.24 52820.21 88888.00 2006-10-14 21:20:50.908 287 18181.28 61.24 52820.19 88888.00 2006-10-14 21:20:51.408 287 18181.24 61.22 52820.30 88888.00 2006-10-14 21:20:51.908 287 18181.09 61.20 52820.50 88888.00 2006-10-14 21:20:52.408 287 18180.97 61.22 52820.50 88888.00 2006-10-14 21:20:52.908 287 18180.81 61.21 52820.53 88888.00 2006-10-14 21:20:53.408 287 18180.67 61.17 52820.60 88888.00 2006-10-14 21:20:53.908 287 18180.75 61.21 52820.61 88888.00 2006-10-14 21:20:54.408 287 18180.92 61.25 52820.64 88888.00 2006-10-14 21:20:54.908 287 18180.88 61.35 52820.58 88888.00 2006-10-14 21:20:55.408 287 18180.69 61.34 52820.50 88888.00 2006-10-14 21:20:55.908 287 18180.57 61.37 52820.65 88888.00 2006-10-14 21:20:56.408 287 18180.61 61.31 52820.73 88888.00 2006-10-14 21:20:56.908 287 18180.58 61.29 52820.80 88888.00 2006-10-14 21:20:57.408 287 18180.57 61.30 52820.75 88888.00 2006-10-14 21:20:57.908 287 18180.41 61.35 52820.70 88888.00 2006-10-14 21:20:58.408 287 18180.20 61.34 52820.68 88888.00 2006-10-14 21:20:58.908 287 18180.22 61.32 52820.74 88888.00 2006-10-14 21:20:59.408 287 18180.21 61.38 52820.80 88888.00 2006-10-14 21:20:59.908 287 18180.21 61.38 52820.76 88888.00 2006-10-14 21:21:00.408 287 18180.16 61.44 52820.76 88888.00 2006-10-14 21:21:00.908 287 18180.13 61.43 52820.72 88888.00 2006-10-14 21:21:01.408 287 18180.05 61.43 52820.53 88888.00 2006-10-14 21:21:01.908 287 18180.08 61.40 52820.53 88888.00 2006-10-14 21:21:02.408 287 18180.03 61.42 52820.73 88888.00 2006-10-14 21:21:02.908 287 18179.91 61.38 52820.71 88888.00 2006-10-14 21:21:03.408 287 18179.80 61.38 52820.73 88888.00 2006-10-14 21:21:03.908 287 18179.78 61.37 52820.77 88888.00 2006-10-14 21:21:04.408 287 18179.64 61.46 52820.72 88888.00 2006-10-14 21:21:04.908 287 18179.59 61.50 52820.75 88888.00 2006-10-14 21:21:05.408 287 18179.55 61.55 52820.76 88888.00 2006-10-14 21:21:05.908 287 18179.75 61.63 52820.85 88888.00 2006-10-14 21:21:06.408 287 18179.62 61.56 52820.85 88888.00 2006-10-14 21:21:06.908 287 18179.46 61.56 52820.79 88888.00 2006-10-14 21:21:07.408 287 18179.40 61.57 52820.72 88888.00 2006-10-14 21:21:07.908 287 18179.32 61.65 52820.71 88888.00 2006-10-14 21:21:08.408 287 18179.16 61.76 52820.71 88888.00 2006-10-14 21:21:08.908 287 18179.12 61.79 52820.62 88888.00 2006-10-14 21:21:09.408 287 18179.16 61.87 52820.42 88888.00 2006-10-14 21:21:09.908 287 18179.12 61.87 52820.53 88888.00 2006-10-14 21:21:10.408 287 18179.10 61.76 52820.62 88888.00 2006-10-14 21:21:10.908 287 18179.07 61.83 52820.70 88888.00 2006-10-14 21:21:11.408 287 18179.07 61.88 52820.76 88888.00 2006-10-14 21:21:11.908 287 18179.09 61.84 52820.73 88888.00 2006-10-14 21:21:12.408 287 18179.02 61.89 52820.62 88888.00 2006-10-14 21:21:12.908 287 18178.93 61.96 52820.65 88888.00 2006-10-14 21:21:13.408 287 18179.14 61.92 52820.62 88888.00 2006-10-14 21:21:13.908 287 18179.25 61.96 52820.69 88888.00 2006-10-14 21:21:14.408 287 18179.11 61.97 52820.81 88888.00 2006-10-14 21:21:14.908 287 18179.01 62.00 52820.99 88888.00 2006-10-14 21:21:15.408 287 18178.94 61.99 52820.92 88888.00 2006-10-14 21:21:15.908 287 18178.82 62.00 52820.94 88888.00 2006-10-14 21:21:16.408 287 18178.74 62.06 52821.09 88888.00 2006-10-14 21:21:16.908 287 18178.70 62.15 52821.15 88888.00 2006-10-14 21:21:17.408 287 18178.64 62.20 52821.07 88888.00 2006-10-14 21:21:17.908 287 18178.69 62.26 52820.88 88888.00 2006-10-14 21:21:18.408 287 18178.61 62.28 52820.83 88888.00 2006-10-14 21:21:18.908 287 18178.52 62.33 52821.02 88888.00 2006-10-14 21:21:19.408 287 18178.53 62.42 52821.03 88888.00 2006-10-14 21:21:19.908 287 18178.51 62.47 52820.94 88888.00 2006-10-14 21:21:20.408 287 18178.39 62.39 52820.84 88888.00 2006-10-14 21:21:20.908 287 18178.31 62.28 52820.85 88888.00 2006-10-14 21:21:21.408 287 18178.26 62.32 52820.91 88888.00 2006-10-14 21:21:21.908 287 18178.23 62.34 52820.87 88888.00 2006-10-14 21:21:22.408 287 18178.28 62.36 52820.86 88888.00 2006-10-14 21:21:22.908 287 18178.28 62.42 52820.94 88888.00 2006-10-14 21:21:23.408 287 18178.21 62.40 52820.89 88888.00 2006-10-14 21:21:23.908 287 18178.10 62.39 52820.94 88888.00 2006-10-14 21:21:24.408 287 18177.99 62.37 52821.00 88888.00 2006-10-14 21:21:24.908 287 18178.06 62.39 52820.97 88888.00 2006-10-14 21:21:25.408 287 18178.10 62.43 52820.84 88888.00 2006-10-14 21:21:25.908 287 18178.02 62.37 52820.89 88888.00 2006-10-14 21:21:26.408 287 18177.97 62.47 52820.84 88888.00 2006-10-14 21:21:26.908 287 18177.93 62.52 52820.80 88888.00 2006-10-14 21:21:27.408 287 18177.88 62.58 52820.80 88888.00 2006-10-14 21:21:27.908 287 18177.86 62.61 52820.86 88888.00 2006-10-14 21:21:28.408 287 18177.76 62.61 52820.96 88888.00 2006-10-14 21:21:28.908 287 18177.74 62.67 52821.00 88888.00 2006-10-14 21:21:29.408 287 18177.66 62.72 52820.93 88888.00 2006-10-14 21:21:29.908 287 18177.63 62.72 52820.83 88888.00 2006-10-14 21:21:30.408 287 18177.62 62.72 52820.81 88888.00 2006-10-14 21:21:30.908 287 18177.57 62.70 52820.86 88888.00 2006-10-14 21:21:31.408 287 18177.48 62.76 52820.71 88888.00 2006-10-14 21:21:31.908 287 18177.54 62.78 52820.68 88888.00 2006-10-14 21:21:32.408 287 18177.59 62.80 52820.73 88888.00 2006-10-14 21:21:32.908 287 18177.57 62.78 52820.75 88888.00 2006-10-14 21:21:33.408 287 18177.47 62.80 52820.72 88888.00 2006-10-14 21:21:33.908 287 18177.36 62.82 52820.89 88888.00 2006-10-14 21:21:34.408 287 18177.23 62.85 52820.87 88888.00 2006-10-14 21:21:34.908 287 18177.28 62.86 52820.76 88888.00 2006-10-14 21:21:35.408 287 18177.16 62.86 52820.85 88888.00 2006-10-14 21:21:35.908 287 18176.98 62.91 52820.79 88888.00 2006-10-14 21:21:36.408 287 18176.89 62.92 52820.72 88888.00 2006-10-14 21:21:36.908 287 18176.98 63.02 52820.60 88888.00 2006-10-14 21:21:37.408 287 18176.93 63.08 52820.50 88888.00 2006-10-14 21:21:37.908 287 18176.85 63.14 52820.53 88888.00 2006-10-14 21:21:38.408 287 18176.96 63.15 52820.60 88888.00 2006-10-14 21:21:38.908 287 18176.93 63.10 52820.70 88888.00 2006-10-14 21:21:39.408 287 18176.88 63.03 52820.58 88888.00 2006-10-14 21:21:39.908 287 18176.92 63.12 52820.62 88888.00 2006-10-14 21:21:40.408 287 18176.84 63.18 52820.58 88888.00 2006-10-14 21:21:40.908 287 18176.74 63.16 52820.58 88888.00 2006-10-14 21:21:41.408 287 18176.79 63.19 52820.47 88888.00 2006-10-14 21:21:41.908 287 18176.90 63.26 52820.40 88888.00 2006-10-14 21:21:42.408 287 18176.86 63.35 52820.39 88888.00 2006-10-14 21:21:42.908 287 18176.77 63.33 52820.41 88888.00 2006-10-14 21:21:43.408 287 18176.83 63.30 52820.46 88888.00 2006-10-14 21:21:43.908 287 18176.83 63.33 52820.46 88888.00 2006-10-14 21:21:44.408 287 18176.77 63.35 52820.47 88888.00 2006-10-14 21:21:44.908 287 18176.73 63.35 52820.41 88888.00 2006-10-14 21:21:45.408 287 18176.90 63.38 52820.25 88888.00 2006-10-14 21:21:45.908 287 18176.96 63.44 52820.25 88888.00 2006-10-14 21:21:46.408 287 18176.86 63.44 52820.19 88888.00 2006-10-14 21:21:46.908 287 18176.92 63.50 52820.14 88888.00 2006-10-14 21:21:47.408 287 18176.93 63.56 52820.23 88888.00 2006-10-14 21:21:47.908 287 18176.99 63.63 52820.18 88888.00 2006-10-14 21:21:48.408 287 18177.11 63.67 52820.27 88888.00 2006-10-14 21:21:48.908 287 18177.17 63.65 52820.22 88888.00 2006-10-14 21:21:49.408 287 18177.05 63.61 52820.13 88888.00 2006-10-14 21:21:49.908 287 18177.09 63.70 52820.19 88888.00 2006-10-14 21:21:50.408 287 18177.09 63.75 52820.10 88888.00 2006-10-14 21:21:50.908 287 18177.07 63.76 52820.09 88888.00 2006-10-14 21:21:51.408 287 18177.15 63.65 52820.23 88888.00 2006-10-14 21:21:51.908 287 18177.14 63.69 52820.13 88888.00 2006-10-14 21:21:52.408 287 18177.10 63.71 52820.12 88888.00 2006-10-14 21:21:52.908 287 18177.05 63.66 52820.28 88888.00 2006-10-14 21:21:53.408 287 18177.06 63.64 52820.35 88888.00 2006-10-14 21:21:53.908 287 18176.92 63.66 52820.15 88888.00 2006-10-14 21:21:54.408 287 18177.07 63.65 52820.05 88888.00 2006-10-14 21:21:54.908 287 18177.08 63.66 52820.01 88888.00 2006-10-14 21:21:55.408 287 18177.25 63.57 52820.14 88888.00 2006-10-14 21:21:55.908 287 18177.37 63.61 52820.18 88888.00 2006-10-14 21:21:56.408 287 18177.38 63.64 52820.12 88888.00 2006-10-14 21:21:56.908 287 18177.50 63.71 52820.11 88888.00 2006-10-14 21:21:57.408 287 18177.49 63.75 52820.15 88888.00 2006-10-14 21:21:57.908 287 18177.33 63.69 52820.15 88888.00 2006-10-14 21:21:58.408 287 18177.37 63.75 52820.17 88888.00 2006-10-14 21:21:58.908 287 18177.31 63.79 52820.09 88888.00 2006-10-14 21:21:59.408 287 18177.38 63.77 52820.06 88888.00 2006-10-14 21:21:59.908 287 18177.45 63.79 52820.02 88888.00 2006-10-14 21:22:00.408 287 18177.33 63.86 52820.02 88888.00 2006-10-14 21:22:00.908 287 18177.41 63.83 52820.07 88888.00 2006-10-14 21:22:01.408 287 18177.43 63.78 52820.03 88888.00 2006-10-14 21:22:01.908 287 18177.47 63.82 52819.81 88888.00 2006-10-14 21:22:02.408 287 18177.54 63.83 52819.79 88888.00 2006-10-14 21:22:02.908 287 18177.69 63.79 52819.80 88888.00 2006-10-14 21:22:03.408 287 18177.65 63.76 52819.87 88888.00 2006-10-14 21:22:03.908 287 18177.59 63.76 52819.79 88888.00 2006-10-14 21:22:04.408 287 18177.66 63.82 52819.75 88888.00 2006-10-14 21:22:04.908 287 18177.74 63.80 52819.96 88888.00 2006-10-14 21:22:05.408 287 18177.77 63.76 52820.11 88888.00 2006-10-14 21:22:05.908 287 18177.84 63.72 52820.02 88888.00 2006-10-14 21:22:06.408 287 18177.81 63.82 52819.95 88888.00 2006-10-14 21:22:06.908 287 18177.75 63.94 52819.83 88888.00 2006-10-14 21:22:07.408 287 18177.80 63.95 52819.76 88888.00 2006-10-14 21:22:07.908 287 18177.84 63.94 52819.82 88888.00 2006-10-14 21:22:08.408 287 18177.91 63.90 52819.76 88888.00 2006-10-14 21:22:08.908 287 18177.93 63.87 52819.72 88888.00 2006-10-14 21:22:09.408 287 18177.93 63.82 52819.83 88888.00 2006-10-14 21:22:09.908 287 18178.06 63.88 52819.78 88888.00 2006-10-14 21:22:10.408 287 18178.12 63.90 52819.75 88888.00 2006-10-14 21:22:10.908 287 18178.09 63.90 52819.82 88888.00 2006-10-14 21:22:11.408 287 18178.13 63.90 52819.91 88888.00 2006-10-14 21:22:11.908 287 18178.20 63.95 52819.83 88888.00 2006-10-14 21:22:12.408 287 18178.10 63.96 52819.80 88888.00 2006-10-14 21:22:12.908 287 18178.04 63.98 52819.88 88888.00 2006-10-14 21:22:13.408 287 18177.96 64.02 52819.91 88888.00 2006-10-14 21:22:13.908 287 18178.06 64.01 52819.89 88888.00 2006-10-14 21:22:14.408 287 18178.18 64.00 52819.89 88888.00 2006-10-14 21:22:14.908 287 18178.33 64.05 52819.80 88888.00 2006-10-14 21:22:15.408 287 18178.28 64.03 52819.83 88888.00 2006-10-14 21:22:15.908 287 18178.26 64.01 52819.88 88888.00 2006-10-14 21:22:16.408 287 18178.34 64.00 52819.98 88888.00 2006-10-14 21:22:16.908 287 18178.40 63.97 52820.04 88888.00 2006-10-14 21:22:17.408 287 18178.50 64.00 52819.95 88888.00 2006-10-14 21:22:17.908 287 18178.47 64.01 52819.88 88888.00 2006-10-14 21:22:18.408 287 18178.46 63.96 52819.91 88888.00 2006-10-14 21:22:18.908 287 18178.59 63.94 52819.79 88888.00 2006-10-14 21:22:19.408 287 18178.57 63.96 52819.83 88888.00 2006-10-14 21:22:19.908 287 18178.48 63.96 52820.01 88888.00 2006-10-14 21:22:20.408 287 18178.51 63.94 52820.05 88888.00 2006-10-14 21:22:20.908 287 18178.57 63.83 52820.01 88888.00 2006-10-14 21:22:21.408 287 18178.60 63.87 52820.03 88888.00 2006-10-14 21:22:21.908 287 18178.62 63.91 52819.92 88888.00 2006-10-14 21:22:22.408 287 18178.69 63.94 52820.01 88888.00 2006-10-14 21:22:22.908 287 18178.80 64.00 52820.00 88888.00 2006-10-14 21:22:23.408 287 18178.82 64.06 52820.01 88888.00 2006-10-14 21:22:23.908 287 18178.79 64.02 52820.04 88888.00 2006-10-14 21:22:24.408 287 18178.81 63.92 52820.13 88888.00 2006-10-14 21:22:24.908 287 18178.84 63.98 52820.10 88888.00 2006-10-14 21:22:25.408 287 18178.94 63.99 52820.17 88888.00 2006-10-14 21:22:25.908 287 18178.83 63.99 52820.24 88888.00 2006-10-14 21:22:26.408 287 18178.83 64.08 52820.05 88888.00 2006-10-14 21:22:26.908 287 18178.85 64.10 52819.94 88888.00 2006-10-14 21:22:27.408 287 18178.81 64.02 52820.07 88888.00 2006-10-14 21:22:27.908 287 18178.99 64.05 52820.03 88888.00 2006-10-14 21:22:28.408 287 18179.02 64.02 52819.94 88888.00 2006-10-14 21:22:28.908 287 18179.03 63.91 52819.92 88888.00 2006-10-14 21:22:29.408 287 18179.16 63.94 52819.83 88888.00 2006-10-14 21:22:29.908 287 18179.20 63.94 52819.82 88888.00 2006-10-14 21:22:30.408 287 18179.22 63.92 52819.84 88888.00 2006-10-14 21:22:30.908 287 18179.36 63.85 52819.90 88888.00 2006-10-14 21:22:31.408 287 18179.37 63.73 52819.92 88888.00 2006-10-14 21:22:31.908 287 18179.43 63.68 52819.93 88888.00 2006-10-14 21:22:32.408 287 18179.53 63.69 52820.14 88888.00 2006-10-14 21:22:32.908 287 18179.49 63.63 52820.16 88888.00 2006-10-14 21:22:33.408 287 18179.50 63.57 52820.19 88888.00 2006-10-14 21:22:33.908 287 18179.60 63.52 52820.13 88888.00 2006-10-14 21:22:34.408 287 18179.59 63.47 52820.18 88888.00 2006-10-14 21:22:34.908 287 18179.55 63.52 52820.26 88888.00 2006-10-14 21:22:35.408 287 18179.65 63.52 52820.21 88888.00 2006-10-14 21:22:35.908 287 18179.69 63.52 52820.11 88888.00 2006-10-14 21:22:36.408 287 18179.73 63.46 52820.13 88888.00 2006-10-14 21:22:36.908 287 18179.79 63.47 52820.21 88888.00 2006-10-14 21:22:37.408 287 18179.79 63.41 52820.23 88888.00 2006-10-14 21:22:37.908 287 18179.78 63.37 52820.21 88888.00 2006-10-14 21:22:38.408 287 18179.89 63.25 52820.21 88888.00 2006-10-14 21:22:38.908 287 18180.02 63.25 52820.27 88888.00 2006-10-14 21:22:39.408 287 18179.90 63.30 52820.18 88888.00 2006-10-14 21:22:39.908 287 18179.82 63.28 52820.19 88888.00 2006-10-14 21:22:40.408 287 18179.75 63.19 52820.11 88888.00 2006-10-14 21:22:40.908 287 18179.86 63.28 52819.95 88888.00 2006-10-14 21:22:41.408 287 18179.97 63.22 52820.03 88888.00 2006-10-14 21:22:41.908 287 18179.93 63.16 52820.02 88888.00 2006-10-14 21:22:42.408 287 18179.93 63.14 52820.06 88888.00 2006-10-14 21:22:42.908 287 18180.11 63.15 52820.18 88888.00 2006-10-14 21:22:43.408 287 18180.23 63.09 52820.22 88888.00 2006-10-14 21:22:43.908 287 18180.21 63.05 52820.24 88888.00 2006-10-14 21:22:44.408 287 18180.22 63.02 52820.18 88888.00 2006-10-14 21:22:44.908 287 18180.30 63.05 52820.05 88888.00 2006-10-14 21:22:45.408 287 18180.40 63.02 52820.05 88888.00 2006-10-14 21:22:45.908 287 18180.44 62.99 52820.13 88888.00 2006-10-14 21:22:46.408 287 18180.38 62.91 52820.18 88888.00 2006-10-14 21:22:46.908 287 18180.31 62.88 52820.24 88888.00 2006-10-14 21:22:47.408 287 18180.48 62.77 52820.27 88888.00 2006-10-14 21:22:47.908 287 18180.52 62.73 52820.29 88888.00 2006-10-14 21:22:48.408 287 18180.41 62.79 52820.18 88888.00 2006-10-14 21:22:48.908 287 18180.27 62.83 52820.17 88888.00 2006-10-14 21:22:49.408 287 18180.36 62.74 52820.14 88888.00 2006-10-14 21:22:49.908 287 18180.43 62.71 52820.16 88888.00 2006-10-14 21:22:50.408 287 18180.49 62.77 52820.18 88888.00 2006-10-14 21:22:50.908 287 18180.59 62.73 52820.14 88888.00 2006-10-14 21:22:51.408 287 18180.69 62.69 52820.24 88888.00 2006-10-14 21:22:51.908 287 18180.69 62.67 52820.30 88888.00 2006-10-14 21:22:52.408 287 18180.68 62.63 52820.27 88888.00 2006-10-14 21:22:52.908 287 18180.61 62.57 52820.29 88888.00 2006-10-14 21:22:53.408 287 18180.59 62.58 52820.22 88888.00 2006-10-14 21:22:53.908 287 18180.64 62.49 52820.27 88888.00 2006-10-14 21:22:54.408 287 18180.66 62.45 52820.27 88888.00 2006-10-14 21:22:54.908 287 18180.74 62.47 52820.27 88888.00 2006-10-14 21:22:55.408 287 18180.74 62.52 52820.33 88888.00 2006-10-14 21:22:55.908 287 18180.72 62.49 52820.37 88888.00 2006-10-14 21:22:56.408 287 18180.69 62.53 52820.33 88888.00 2006-10-14 21:22:56.908 287 18180.67 62.49 52820.37 88888.00 2006-10-14 21:22:57.408 287 18180.69 62.49 52820.34 88888.00 2006-10-14 21:22:57.908 287 18180.85 62.52 52820.41 88888.00 2006-10-14 21:22:58.408 287 18180.84 62.49 52820.60 88888.00 2006-10-14 21:22:58.908 287 18180.78 62.45 52820.50 88888.00 2006-10-14 21:22:59.408 287 18180.78 62.44 52820.41 88888.00 2006-10-14 21:22:59.908 287 18180.83 62.43 52820.46 88888.00 2006-10-14 21:23:00.408 287 18180.78 62.45 52820.36 88888.00 2006-10-14 21:23:00.908 287 18180.83 62.45 52820.44 88888.00 2006-10-14 21:23:01.408 287 18180.89 62.47 52820.42 88888.00 2006-10-14 21:23:01.908 287 18180.66 62.41 52820.45 88888.00 2006-10-14 21:23:02.408 287 18180.49 62.35 52820.49 88888.00 2006-10-14 21:23:02.908 287 18180.74 62.37 52820.51 88888.00 2006-10-14 21:23:03.408 287 18180.72 62.40 52820.57 88888.00 2006-10-14 21:23:03.908 287 18180.77 62.47 52820.61 88888.00 2006-10-14 21:23:04.408 287 18180.79 62.46 52820.69 88888.00 2006-10-14 21:23:04.908 287 18180.78 62.37 52820.68 88888.00 2006-10-14 21:23:05.408 287 18180.68 62.38 52820.61 88888.00 2006-10-14 21:23:05.908 287 18180.73 62.29 52820.51 88888.00 2006-10-14 21:23:06.408 287 18180.77 62.30 52820.57 88888.00 2006-10-14 21:23:06.908 287 18180.77 62.32 52820.60 88888.00 2006-10-14 21:23:07.408 287 18180.70 62.24 52820.57 88888.00 2006-10-14 21:23:07.908 287 18180.70 62.30 52820.52 88888.00 2006-10-14 21:23:08.408 287 18180.77 62.29 52820.59 88888.00 2006-10-14 21:23:08.908 287 18180.80 62.26 52820.69 88888.00 2006-10-14 21:23:09.408 287 18180.76 62.24 52820.74 88888.00 2006-10-14 21:23:09.908 287 18180.76 62.30 52820.73 88888.00 2006-10-14 21:23:10.408 287 18180.81 62.32 52820.79 88888.00 2006-10-14 21:23:10.908 287 18180.74 62.33 52820.71 88888.00 2006-10-14 21:23:11.408 287 18180.52 62.38 52820.71 88888.00 2006-10-14 21:23:11.908 287 18180.52 62.41 52820.76 88888.00 2006-10-14 21:23:12.408 287 18180.65 62.38 52820.86 88888.00 2006-10-14 21:23:12.908 287 18180.63 62.32 52820.84 88888.00 2006-10-14 21:23:13.408 287 18180.37 62.26 52820.77 88888.00 2006-10-14 21:23:13.908 287 18180.33 62.23 52820.83 88888.00 2006-10-14 21:23:14.408 287 18180.55 62.26 52820.91 88888.00 2006-10-14 21:23:14.908 287 18180.58 62.33 52820.93 88888.00 2006-10-14 21:23:15.408 287 18180.61 62.35 52820.88 88888.00 2006-10-14 21:23:15.908 287 18180.61 62.33 52820.85 88888.00 2006-10-14 21:23:16.408 287 18180.57 62.31 52820.89 88888.00 2006-10-14 21:23:16.908 287 18180.55 62.29 52821.02 88888.00 2006-10-14 21:23:17.408 287 18180.48 62.23 52821.02 88888.00 2006-10-14 21:23:17.908 287 18180.46 62.29 52821.02 88888.00 2006-10-14 21:23:18.408 287 18180.33 62.33 52821.02 88888.00 2006-10-14 21:23:18.908 287 18180.23 62.26 52820.88 88888.00 2006-10-14 21:23:19.408 287 18180.31 62.23 52820.95 88888.00 2006-10-14 21:23:19.908 287 18180.15 62.20 52821.02 88888.00 2006-10-14 21:23:20.408 287 18180.10 62.29 52821.15 88888.00 2006-10-14 21:23:20.908 287 18180.04 62.36 52821.21 88888.00 2006-10-14 21:23:21.408 287 18180.08 62.36 52821.07 88888.00 2006-10-14 21:23:21.908 287 18180.02 62.30 52821.00 88888.00 2006-10-14 21:23:22.408 287 18179.94 62.29 52820.99 88888.00 2006-10-14 21:23:22.908 287 18179.90 62.33 52820.97 88888.00 2006-10-14 21:23:23.408 287 18179.94 62.37 52820.83 88888.00 2006-10-14 21:23:23.908 287 18179.85 62.38 52820.82 88888.00 2006-10-14 21:23:24.408 287 18179.68 62.30 52820.83 88888.00 2006-10-14 21:23:24.908 287 18179.67 62.32 52820.86 88888.00 2006-10-14 21:23:25.408 287 18179.66 62.29 52820.81 88888.00 2006-10-14 21:23:25.908 287 18179.56 62.29 52820.82 88888.00 2006-10-14 21:23:26.408 287 18179.59 62.28 52820.92 88888.00 2006-10-14 21:23:26.908 287 18179.64 62.26 52820.95 88888.00 2006-10-14 21:23:27.408 287 18179.57 62.32 52820.93 88888.00 2006-10-14 21:23:27.908 287 18179.36 62.34 52820.91 88888.00 2006-10-14 21:23:28.408 287 18179.35 62.28 52820.89 88888.00 2006-10-14 21:23:28.908 287 18179.38 62.23 52820.88 88888.00 2006-10-14 21:23:29.408 287 18179.37 62.38 52820.71 88888.00 2006-10-14 21:23:29.908 287 18179.40 62.47 52820.70 88888.00 2006-10-14 21:23:30.408 287 18179.45 62.45 52820.71 88888.00 2006-10-14 21:23:30.908 287 18179.46 62.42 52820.72 88888.00 2006-10-14 21:23:31.408 287 18179.35 62.41 52820.76 88888.00 2006-10-14 21:23:31.908 287 18179.31 62.39 52820.81 88888.00 2006-10-14 21:23:32.408 287 18179.16 62.43 52820.71 88888.00 2006-10-14 21:23:32.908 287 18178.96 62.63 52820.70 88888.00 2006-10-14 21:23:33.408 287 18179.09 62.56 52820.75 88888.00 2006-10-14 21:23:33.908 287 18179.07 62.50 52820.71 88888.00 2006-10-14 21:23:34.408 287 18178.95 62.45 52820.72 88888.00 2006-10-14 21:23:34.908 287 18178.99 62.39 52820.70 88888.00 2006-10-14 21:23:35.408 287 18178.99 62.40 52820.69 88888.00 2006-10-14 21:23:35.908 287 18179.03 62.42 52820.64 88888.00 2006-10-14 21:23:36.408 287 18179.00 62.39 52820.75 88888.00 2006-10-14 21:23:36.908 287 18178.96 62.47 52820.92 88888.00 2006-10-14 21:23:37.408 287 18178.94 62.55 52820.96 88888.00 2006-10-14 21:23:37.908 287 18178.85 62.67 52820.93 88888.00 2006-10-14 21:23:38.408 287 18178.71 62.62 52820.81 88888.00 2006-10-14 21:23:38.908 287 18178.62 62.63 52820.72 88888.00 2006-10-14 21:23:39.408 287 18178.63 62.63 52820.69 88888.00 2006-10-14 21:23:39.908 287 18178.57 62.62 52820.65 88888.00 2006-10-14 21:23:40.408 287 18178.79 62.62 52820.69 88888.00 2006-10-14 21:23:40.908 287 18178.88 62.69 52820.80 88888.00 2006-10-14 21:23:41.408 287 18178.75 62.71 52820.81 88888.00 2006-10-14 21:23:41.908 287 18178.57 62.73 52820.77 88888.00 2006-10-14 21:23:42.408 287 18178.53 62.78 52820.86 88888.00 2006-10-14 21:23:42.908 287 18178.66 62.89 52820.88 88888.00 2006-10-14 21:23:43.408 287 18178.51 62.95 52820.95 88888.00 2006-10-14 21:23:43.908 287 18178.53 62.97 52820.83 88888.00 2006-10-14 21:23:44.408 287 18178.52 63.03 52820.81 88888.00 2006-10-14 21:23:44.908 287 18178.49 63.06 52820.76 88888.00 2006-10-14 21:23:45.408 287 18178.45 63.05 52820.62 88888.00 2006-10-14 21:23:45.908 287 18178.41 63.12 52820.56 88888.00 2006-10-14 21:23:46.408 287 18178.33 63.16 52820.75 88888.00 2006-10-14 21:23:46.908 287 18178.33 63.17 52820.87 88888.00 2006-10-14 21:23:47.408 287 18178.24 63.15 52820.80 88888.00 2006-10-14 21:23:47.908 287 18178.19 63.19 52820.71 88888.00 2006-10-14 21:23:48.408 287 18178.15 63.23 52820.74 88888.00 2006-10-14 21:23:48.908 287 18178.17 63.28 52820.71 88888.00 2006-10-14 21:23:49.408 287 18178.03 63.29 52820.72 88888.00 2006-10-14 21:23:49.908 287 18178.02 63.35 52820.73 88888.00 2006-10-14 21:23:50.408 287 18177.95 63.35 52820.80 88888.00 2006-10-14 21:23:50.908 287 18178.07 63.38 52820.79 88888.00 2006-10-14 21:23:51.408 287 18178.08 63.41 52820.74 88888.00 2006-10-14 21:23:51.908 287 18177.94 63.45 52820.88 88888.00 2006-10-14 21:23:52.408 287 18177.80 63.45 52820.93 88888.00 2006-10-14 21:23:52.908 287 18177.82 63.51 52820.82 88888.00 2006-10-14 21:23:53.408 287 18177.77 63.48 52820.73 88888.00 2006-10-14 21:23:53.908 287 18177.64 63.42 52820.74 88888.00 2006-10-14 21:23:54.408 287 18177.54 63.30 52820.69 88888.00 2006-10-14 21:23:54.908 287 18177.52 63.25 52820.76 88888.00 2006-10-14 21:23:55.408 287 18177.53 63.36 52820.74 88888.00 2006-10-14 21:23:55.908 287 18177.64 63.37 52820.60 88888.00 2006-10-14 21:23:56.408 287 18177.55 63.45 52820.52 88888.00 2006-10-14 21:23:56.908 287 18177.37 63.48 52820.50 88888.00 2006-10-14 21:23:57.408 287 18177.33 63.44 52820.57 88888.00 2006-10-14 21:23:57.908 287 18177.28 63.44 52820.62 88888.00 2006-10-14 21:23:58.408 287 18177.31 63.47 52820.52 88888.00 2006-10-14 21:23:58.908 287 18177.25 63.48 52820.46 88888.00 2006-10-14 21:23:59.408 287 18177.33 63.47 52820.53 88888.00 2006-10-14 21:23:59.908 287 18177.30 63.47 52820.58 88888.00 2006-10-14 21:24:00.408 287 18177.31 63.53 52820.58 88888.00 2006-10-14 21:24:00.908 287 18177.27 63.61 52820.54 88888.00 2006-10-14 21:24:01.408 287 18177.23 63.55 52820.50 88888.00 2006-10-14 21:24:01.908 287 18177.22 63.53 52820.35 88888.00 2006-10-14 21:24:02.408 287 18177.12 63.58 52820.33 88888.00 2006-10-14 21:24:02.908 287 18177.17 63.55 52820.34 88888.00 2006-10-14 21:24:03.408 287 18177.20 63.57 52820.33 88888.00 2006-10-14 21:24:03.908 287 18177.11 63.57 52820.29 88888.00 2006-10-14 21:24:04.408 287 18177.12 63.57 52820.26 88888.00 2006-10-14 21:24:04.908 287 18177.10 63.64 52820.31 88888.00 2006-10-14 21:24:05.408 287 18177.21 63.64 52820.33 88888.00 2006-10-14 21:24:05.908 287 18177.21 63.68 52820.27 88888.00 2006-10-14 21:24:06.408 287 18177.15 63.66 52820.22 88888.00 2006-10-14 21:24:06.908 287 18177.01 63.66 52820.31 88888.00 2006-10-14 21:24:07.408 287 18177.00 63.59 52820.44 88888.00 2006-10-14 21:24:07.908 287 18177.00 63.53 52820.48 88888.00 2006-10-14 21:24:08.408 287 18176.99 63.57 52820.38 88888.00 2006-10-14 21:24:08.908 287 18176.99 63.54 52820.27 88888.00 2006-10-14 21:24:09.408 287 18177.14 63.58 52820.18 88888.00 2006-10-14 21:24:09.908 287 18177.06 63.65 52820.05 88888.00 2006-10-14 21:24:10.408 287 18177.10 63.66 52820.10 88888.00 2006-10-14 21:24:10.908 287 18177.14 63.65 52820.14 88888.00 2006-10-14 21:24:11.408 287 18177.00 63.64 52820.04 88888.00 2006-10-14 21:24:11.908 287 18177.01 63.68 52819.96 88888.00 2006-10-14 21:24:12.408 287 18177.16 63.71 52819.94 88888.00 2006-10-14 21:24:12.908 287 18177.19 63.74 52820.13 88888.00 2006-10-14 21:24:13.408 287 18177.18 63.69 52820.14 88888.00 2006-10-14 21:24:13.908 287 18177.26 63.71 52819.96 88888.00 2006-10-14 21:24:14.408 287 18177.20 63.75 52820.04 88888.00 2006-10-14 21:24:14.908 287 18177.14 63.82 52820.21 88888.00 2006-10-14 21:24:15.408 287 18177.14 63.85 52820.22 88888.00 2006-10-14 21:24:15.908 287 18177.09 63.87 52820.26 88888.00 2006-10-14 21:24:16.408 287 18177.15 63.86 52820.23 88888.00 2006-10-14 21:24:16.908 287 18177.20 63.80 52820.10 88888.00 2006-10-14 21:24:17.408 287 18177.26 63.81 52820.18 88888.00 2006-10-14 21:24:17.908 287 18177.22 63.80 52820.16 88888.00 2006-10-14 21:24:18.408 287 18177.18 63.86 52820.16 88888.00 2006-10-14 21:24:18.908 287 18177.20 63.87 52820.16 88888.00 2006-10-14 21:24:19.408 287 18177.16 63.85 52820.12 88888.00 2006-10-14 21:24:19.908 287 18177.21 63.86 52820.07 88888.00 2006-10-14 21:24:20.408 287 18177.14 63.79 52820.07 88888.00 2006-10-14 21:24:20.908 287 18177.26 63.83 52820.15 88888.00 2006-10-14 21:24:21.408 287 18177.33 63.98 52820.19 88888.00 2006-10-14 21:24:21.908 287 18177.28 64.02 52820.11 88888.00 2006-10-14 21:24:22.408 287 18177.27 63.97 52820.12 88888.00 2006-10-14 21:24:22.908 287 18177.27 63.94 52820.22 88888.00 2006-10-14 21:24:23.408 287 18177.38 63.85 52820.24 88888.00 2006-10-14 21:24:23.908 287 18177.39 63.92 52820.35 88888.00 2006-10-14 21:24:24.408 287 18177.40 63.94 52820.23 88888.00 2006-10-14 21:24:24.908 287 18177.42 63.98 52820.09 88888.00 2006-10-14 21:24:25.408 287 18177.47 64.00 52820.12 88888.00 2006-10-14 21:24:25.908 287 18177.39 63.87 52820.16 88888.00 2006-10-14 21:24:26.408 287 18177.29 63.92 52820.17 88888.00 2006-10-14 21:24:26.908 287 18177.34 63.97 52820.01 88888.00 2006-10-14 21:24:27.408 287 18177.42 64.06 52820.00 88888.00 2006-10-14 21:24:27.908 287 18177.36 64.03 52820.07 88888.00 2006-10-14 21:24:28.408 287 18177.33 64.03 52820.09 88888.00 2006-10-14 21:24:28.908 287 18177.28 64.02 52820.11 88888.00 2006-10-14 21:24:29.408 287 18177.20 63.96 52820.06 88888.00 2006-10-14 21:24:29.908 287 18177.20 63.95 52820.09 88888.00 2006-10-14 21:24:30.408 287 18177.14 63.88 52820.06 88888.00 2006-10-14 21:24:30.908 287 18177.19 63.84 52820.13 88888.00 2006-10-14 21:24:31.408 287 18177.15 63.91 52820.15 88888.00 2006-10-14 21:24:31.908 287 18177.17 63.98 52820.14 88888.00 2006-10-14 21:24:32.408 287 18177.14 63.99 52820.06 88888.00 2006-10-14 21:24:32.908 287 18177.12 63.99 52820.22 88888.00 2006-10-14 21:24:33.408 287 18177.14 63.89 52820.21 88888.00 2006-10-14 21:24:33.908 287 18177.00 63.84 52820.16 88888.00 2006-10-14 21:24:34.405 287 18177.01 63.84 52820.18 88888.00 2006-10-14 21:24:34.905 287 18176.97 63.84 52820.26 88888.00 2006-10-14 21:24:35.405 287 18177.05 63.87 52820.14 88888.00 2006-10-14 21:24:35.905 287 18176.93 63.87 52820.05 88888.00 2006-10-14 21:24:36.405 287 18176.76 63.87 52819.99 88888.00 2006-10-14 21:24:36.905 287 18176.92 63.88 52819.98 88888.00 2006-10-14 21:24:37.405 287 18177.01 63.94 52819.96 88888.00 2006-10-14 21:24:37.905 287 18177.03 63.91 52819.95 88888.00 2006-10-14 21:24:38.405 287 18177.04 63.88 52820.10 88888.00 2006-10-14 21:24:38.905 287 18176.92 63.92 52820.12 88888.00 2006-10-14 21:24:39.405 287 18176.88 63.90 52820.21 88888.00 2006-10-14 21:24:39.905 287 18176.90 63.88 52820.23 88888.00 2006-10-14 21:24:40.405 287 18176.88 64.00 52820.16 88888.00 2006-10-14 21:24:40.905 287 18176.87 63.94 52820.15 88888.00 2006-10-14 21:24:41.405 287 18176.93 64.01 52820.14 88888.00 2006-10-14 21:24:41.905 287 18176.99 64.05 52820.23 88888.00 2006-10-14 21:24:42.405 287 18176.95 64.06 52820.27 88888.00 2006-10-14 21:24:42.905 287 18176.94 64.05 52820.26 88888.00 2006-10-14 21:24:43.405 287 18176.83 64.03 52820.30 88888.00 2006-10-14 21:24:43.905 287 18176.84 64.03 52820.30 88888.00 2006-10-14 21:24:44.405 287 18176.96 63.94 52820.13 88888.00 2006-10-14 21:24:44.905 287 18177.03 63.91 52820.09 88888.00 2006-10-14 21:24:45.405 287 18177.14 63.87 52820.23 88888.00 2006-10-14 21:24:45.905 287 18177.21 63.94 52820.26 88888.00 2006-10-14 21:24:46.405 287 18177.18 63.90 52820.31 88888.00 2006-10-14 21:24:46.905 287 18177.12 63.97 52820.34 88888.00 2006-10-14 21:24:47.405 287 18177.07 63.91 52820.17 88888.00 2006-10-14 21:24:47.905 287 18177.19 63.84 52820.09 88888.00 2006-10-14 21:24:48.405 287 18177.21 63.82 52820.22 88888.00 2006-10-14 21:24:48.905 287 18177.23 63.77 52820.05 88888.00 2006-10-14 21:24:49.405 287 18177.28 63.89 52820.14 88888.00 2006-10-14 21:24:49.905 287 18177.06 63.94 52820.24 88888.00 2006-10-14 21:24:50.405 287 18177.05 63.94 52820.12 88888.00 2006-10-14 21:24:50.905 287 18177.07 63.82 52820.05 88888.00 2006-10-14 21:24:51.405 287 18177.10 63.74 52820.10 88888.00 2006-10-14 21:24:51.905 287 18177.05 63.69 52820.18 88888.00 2006-10-14 21:24:52.405 287 18177.03 63.77 52820.38 88888.00 2006-10-14 21:24:52.905 287 18177.04 63.80 52820.31 88888.00 2006-10-14 21:24:53.405 287 18177.21 63.76 52820.18 88888.00 2006-10-14 21:24:53.905 287 18177.22 63.71 52820.24 88888.00 2006-10-14 21:24:54.405 287 18177.32 63.72 52820.38 88888.00 2006-10-14 21:24:54.905 287 18177.36 63.70 52820.88 88888.00 2006-10-14 21:24:55.405 287 18177.38 63.69 52820.58 88888.00 2006-10-14 21:24:55.905 287 18177.34 63.72 52820.38 88888.00 2006-10-14 21:24:56.405 287 18177.33 63.64 52820.23 88888.00 2006-10-14 21:24:56.905 287 18177.29 63.56 52820.22 88888.00 2006-10-14 21:24:57.405 287 18177.36 63.51 52820.38 88888.00 2006-10-14 21:24:57.905 287 18177.36 63.56 52820.53 88888.00 2006-10-14 21:24:58.405 287 18177.31 63.53 52820.61 88888.00 2006-10-14 21:24:58.905 287 18177.26 63.50 52820.74 88888.00 2006-10-14 21:24:59.405 287 18177.36 63.52 52820.80 88888.00 2006-10-14 21:24:59.905 287 18177.30 63.46 52820.77 88888.00 2006-10-14 21:25:00.405 287 18177.16 63.46 52820.71 88888.00 2006-10-14 21:25:00.905 287 18177.16 63.44 52820.72 88888.00 2006-10-14 21:25:01.405 287 18177.26 63.34 52820.74 88888.00 2006-10-14 21:25:01.905 287 18177.25 63.33 52820.70 88888.00 2006-10-14 21:25:02.405 287 18177.26 63.29 52820.84 88888.00 2006-10-14 21:25:02.905 287 18177.32 63.36 52820.49 88888.00 2006-10-14 21:25:03.405 287 18177.25 63.31 52820.60 88888.00 2006-10-14 21:25:03.905 287 18177.40 63.25 52820.69 88888.00 2006-10-14 21:25:04.405 287 18177.42 63.28 52820.65 88888.00 2006-10-14 21:25:04.905 287 18177.26 63.25 52820.70 88888.00 2006-10-14 21:25:05.405 287 18177.17 63.26 52820.71 88888.00 2006-10-14 21:25:05.905 287 18177.23 63.32 52820.74 88888.00 2006-10-14 21:25:06.405 287 18177.34 63.29 52820.59 88888.00 2006-10-14 21:25:06.905 287 18177.32 63.23 52820.44 88888.00 2006-10-14 21:25:07.405 287 18177.32 63.19 52820.38 88888.00 2006-10-14 21:25:07.905 287 18177.39 63.19 52820.37 88888.00 2006-10-14 21:25:08.405 287 18177.31 63.25 52820.48 88888.00 2006-10-14 21:25:08.905 287 18177.26 63.18 52820.60 88888.00 2006-10-14 21:25:09.405 287 18177.27 63.19 52820.45 88888.00 2006-10-14 21:25:09.905 287 18177.36 63.19 52820.50 88888.00 2006-10-14 21:25:10.405 287 18177.33 63.12 52820.49 88888.00 2006-10-14 21:25:10.905 287 18177.15 63.05 52820.54 88888.00 2006-10-14 21:25:11.405 287 18177.20 63.01 52820.61 88888.00 2006-10-14 21:25:11.905 287 18177.20 62.98 52820.60 88888.00 2006-10-14 21:25:12.405 287 18177.21 62.97 52820.56 88888.00 2006-10-14 21:25:12.905 287 18177.16 62.88 52820.52 88888.00 2006-10-14 21:25:13.405 287 18177.16 62.83 52820.52 88888.00 2006-10-14 21:25:13.905 287 18177.17 62.84 52820.68 88888.00 2006-10-14 21:25:14.405 287 18177.26 62.90 52820.71 88888.00 2006-10-14 21:25:14.905 287 18177.26 62.81 52820.62 88888.00 2006-10-14 21:25:15.405 287 18177.27 62.80 52820.64 88888.00 2006-10-14 21:25:15.905 287 18177.20 62.80 52820.83 88888.00 2006-10-14 21:25:16.405 287 18177.16 62.82 52820.83 88888.00 2006-10-14 21:25:16.905 287 18177.12 62.82 52820.82 88888.00 2006-10-14 21:25:17.405 287 18177.10 62.74 52820.73 88888.00 2006-10-14 21:25:17.905 287 18177.09 62.74 52820.61 88888.00 2006-10-14 21:25:18.405 287 18177.01 62.78 52820.53 88888.00 2006-10-14 21:25:18.905 287 18176.97 62.76 52820.57 88888.00 2006-10-14 21:25:19.405 287 18176.92 62.75 52820.68 88888.00 2006-10-14 21:25:19.905 287 18176.90 62.70 52820.67 88888.00 2006-10-14 21:25:20.405 287 18176.81 62.58 52820.73 88888.00 2006-10-14 21:25:20.905 287 18176.78 62.59 52820.75 88888.00 2006-10-14 21:25:21.405 287 18176.78 62.64 52820.73 88888.00 2006-10-14 21:25:21.905 287 18176.85 62.59 52820.62 88888.00 2006-10-14 21:25:22.405 287 18176.75 62.52 52820.53 88888.00 2006-10-14 21:25:22.905 287 18176.65 62.55 52820.57 88888.00 2006-10-14 21:25:23.405 287 18176.44 62.50 52820.60 88888.00 2006-10-14 21:25:23.905 287 18176.51 62.32 52820.60 88888.00 2006-10-14 21:25:24.405 287 18176.63 62.33 52820.60 88888.00 2006-10-14 21:25:24.905 287 18176.52 62.33 52820.56 88888.00 2006-10-14 21:25:25.405 287 18176.57 62.41 52820.59 88888.00 2006-10-14 21:25:25.905 287 18176.60 62.39 52820.74 88888.00 2006-10-14 21:25:26.405 287 18176.61 62.29 52820.81 88888.00 2006-10-14 21:25:26.905 287 18176.68 62.17 52820.88 88888.00 2006-10-14 21:25:27.405 287 18176.78 62.13 52820.93 88888.00 2006-10-14 21:25:27.905 287 18176.71 62.16 52821.03 88888.00 2006-10-14 21:25:28.405 287 18176.63 62.18 52820.93 88888.00 2006-10-14 21:25:28.905 287 18176.60 62.13 52820.83 88888.00 2006-10-14 21:25:29.405 287 18176.51 62.08 52820.77 88888.00 2006-10-14 21:25:29.905 287 18176.44 62.07 52820.75 88888.00 2006-10-14 21:25:30.405 287 18176.28 62.03 52820.79 88888.00 2006-10-14 21:25:30.905 287 18176.28 62.10 52820.79 88888.00 2006-10-14 21:25:31.405 287 18176.31 62.10 52820.79 88888.00 2006-10-14 21:25:31.905 287 18176.34 62.13 52820.80 88888.00 2006-10-14 21:25:32.405 287 18176.28 61.99 52820.72 88888.00 2006-10-14 21:25:32.905 287 18176.21 61.97 52820.68 88888.00 2006-10-14 21:25:33.405 287 18176.20 61.97 52820.71 88888.00 2006-10-14 21:25:33.905 287 18176.18 61.91 52820.62 88888.00 2006-10-14 21:25:34.405 287 18176.22 61.90 52820.50 88888.00 2006-10-14 21:25:34.905 287 18176.08 61.87 52820.56 88888.00 2006-10-14 21:25:35.405 287 18175.88 61.89 52820.69 88888.00 2006-10-14 21:25:35.905 287 18175.87 61.87 52820.75 88888.00 2006-10-14 21:25:36.405 287 18176.03 61.83 52820.73 88888.00 2006-10-14 21:25:36.905 287 18176.02 61.80 52820.65 88888.00 2006-10-14 21:25:37.405 287 18175.91 61.79 52820.49 88888.00 2006-10-14 21:25:37.905 287 18175.98 61.67 52820.54 88888.00 2006-10-14 21:25:38.405 287 18175.93 61.63 52820.45 88888.00 2006-10-14 21:25:38.905 287 18175.98 61.65 52820.45 88888.00 2006-10-14 21:25:39.405 287 18175.92 61.71 52820.59 88888.00 2006-10-14 21:25:39.905 287 18175.77 61.62 52820.61 88888.00 2006-10-14 21:25:40.405 287 18175.82 61.54 52820.60 88888.00 2006-10-14 21:25:40.905 287 18175.81 61.63 52820.59 88888.00 2006-10-14 21:25:41.405 287 18175.71 61.62 52820.64 88888.00 2006-10-14 21:25:41.905 287 18175.79 61.54 52820.54 88888.00 2006-10-14 21:25:42.405 287 18175.77 61.57 52820.58 88888.00 2006-10-14 21:25:42.905 287 18175.81 61.64 52820.59 88888.00 2006-10-14 21:25:43.405 287 18175.82 61.59 52820.64 88888.00 2006-10-14 21:25:43.905 287 18175.78 61.48 52820.86 88888.00 2006-10-14 21:25:44.405 287 18175.82 61.40 52820.89 88888.00 2006-10-14 21:25:44.905 287 18175.84 61.41 52820.79 88888.00 2006-10-14 21:25:45.405 287 18175.84 61.43 52820.68 88888.00 2006-10-14 21:25:45.905 287 18175.97 61.39 52820.53 88888.00 2006-10-14 21:25:46.405 287 18175.88 61.26 52820.62 88888.00 2006-10-14 21:25:46.905 287 18175.81 61.29 52820.72 88888.00 2006-10-14 21:25:47.405 287 18175.89 61.30 52820.71 88888.00 2006-10-14 21:25:47.905 287 18175.92 61.23 52820.58 88888.00 2006-10-14 21:25:48.405 287 18175.88 61.26 52820.54 88888.00 2006-10-14 21:25:48.905 287 18175.87 61.21 52820.61 88888.00 2006-10-14 21:25:49.405 287 18175.80 61.09 52820.69 88888.00 2006-10-14 21:25:49.905 287 18175.81 61.09 52820.64 88888.00 2006-10-14 21:25:50.405 287 18175.77 61.11 52820.52 88888.00 2006-10-14 21:25:50.905 287 18175.78 61.08 52820.53 88888.00 2006-10-14 21:25:51.405 287 18175.77 61.09 52820.50 88888.00 2006-10-14 21:25:51.905 287 18175.82 61.07 52820.42 88888.00 2006-10-14 21:25:52.405 287 18175.88 60.98 52820.44 88888.00 2006-10-14 21:25:52.905 287 18175.86 60.90 52820.49 88888.00 2006-10-14 21:25:53.405 287 18175.73 61.04 52820.52 88888.00 2006-10-14 21:25:53.905 287 18175.77 61.09 52820.54 88888.00 2006-10-14 21:25:54.405 287 18175.78 61.03 52820.62 88888.00 2006-10-14 21:25:54.905 287 18175.69 60.94 52820.54 88888.00 2006-10-14 21:25:55.405 287 18175.64 60.90 52820.47 88888.00 2006-10-14 21:25:55.905 287 18175.74 60.96 52820.46 88888.00 2006-10-14 21:25:56.405 287 18175.74 60.92 52820.49 88888.00 2006-10-14 21:25:56.905 287 18175.71 60.90 52820.45 88888.00 2006-10-14 21:25:57.405 287 18175.76 60.89 52820.35 88888.00 2006-10-14 21:25:57.905 287 18175.68 60.87 52820.39 88888.00 2006-10-14 21:25:58.405 287 18175.67 60.87 52820.39 88888.00 2006-10-14 21:25:58.905 287 18175.67 60.82 52820.25 88888.00 2006-10-14 21:25:59.405 287 18175.67 60.79 52820.12 88888.00 2006-10-14 21:25:59.905 287 18175.68 60.87 52820.21 88888.00 2006-10-14 21:26:00.405 287 18175.73 60.80 52820.33 88888.00 2006-10-14 21:26:00.905 287 18175.71 60.72 52820.13 88888.00 2006-10-14 21:26:01.405 287 18175.75 60.76 52820.11 88888.00 2006-10-14 21:26:01.905 287 18175.80 60.72 52820.09 88888.00 2006-10-14 21:26:02.405 287 18175.79 60.71 52820.10 88888.00 2006-10-14 21:26:02.905 287 18175.77 60.70 52820.12 88888.00 2006-10-14 21:26:03.405 287 18175.68 60.74 52820.21 88888.00 2006-10-14 21:26:03.905 287 18175.67 60.70 52820.18 88888.00 2006-10-14 21:26:04.405 287 18175.76 60.71 52820.21 88888.00 2006-10-14 21:26:04.905 287 18175.76 60.65 52820.21 88888.00 2006-10-14 21:26:05.405 287 18175.67 60.69 52820.22 88888.00 2006-10-14 21:26:05.905 287 18175.69 60.80 52820.24 88888.00 2006-10-14 21:26:06.405 287 18175.69 60.72 52820.22 88888.00 2006-10-14 21:26:06.905 287 18175.66 60.61 52820.16 88888.00 2006-10-14 21:26:07.405 287 18175.70 60.57 52820.27 88888.00 2006-10-14 21:26:07.905 287 18175.76 60.50 52820.33 88888.00 2006-10-14 21:26:08.405 287 18175.73 60.52 52820.18 88888.00 2006-10-14 21:26:08.905 287 18175.64 60.47 52820.12 88888.00 2006-10-14 21:26:09.405 287 18175.49 60.41 52820.07 88888.00 2006-10-14 21:26:09.905 287 18175.49 60.44 52820.13 88888.00 2006-10-14 21:26:10.405 287 18175.42 60.47 52820.14 88888.00 2006-10-14 21:26:10.905 287 18175.43 60.39 52820.14 88888.00 2006-10-14 21:26:11.405 287 18175.44 60.34 52820.16 88888.00 2006-10-14 21:26:11.905 287 18175.42 60.23 52820.28 88888.00 2006-10-14 21:26:12.405 287 18175.47 60.23 52820.27 88888.00 2006-10-14 21:26:12.905 287 18175.47 60.31 52820.21 88888.00 2006-10-14 21:26:13.405 287 18175.37 60.35 52820.13 88888.00 2006-10-14 21:26:13.905 287 18175.43 60.33 52820.13 88888.00 2006-10-14 21:26:14.405 287 18175.32 60.30 52820.18 88888.00 2006-10-14 21:26:14.905 287 18175.35 60.29 52820.29 88888.00 2006-10-14 21:26:15.405 287 18175.42 60.35 52820.27 88888.00 2006-10-14 21:26:15.905 287 18175.40 60.41 52820.29 88888.00 2006-10-14 21:26:16.405 287 18175.41 60.37 52820.21 88888.00 2006-10-14 21:26:16.905 287 18175.42 60.33 52820.21 88888.00 2006-10-14 21:26:17.405 287 18175.30 60.36 52820.11 88888.00 2006-10-14 21:26:17.905 287 18175.22 60.36 52820.18 88888.00 2006-10-14 21:26:18.405 287 18175.11 60.25 52820.12 88888.00 2006-10-14 21:26:18.905 287 18175.14 60.21 52820.04 88888.00 2006-10-14 21:26:19.405 287 18175.12 60.17 52820.05 88888.00 2006-10-14 21:26:19.905 287 18175.06 60.14 52820.17 88888.00 2006-10-14 21:26:20.405 287 18175.04 60.21 52820.27 88888.00 2006-10-14 21:26:20.905 287 18175.02 60.29 52820.25 88888.00 2006-10-14 21:26:21.405 287 18175.09 60.22 52820.18 88888.00 2006-10-14 21:26:21.905 287 18175.06 60.16 52820.12 88888.00 2006-10-14 21:26:22.405 287 18175.03 60.14 52820.15 88888.00 2006-10-14 21:26:22.905 287 18175.02 60.17 52820.22 88888.00 2006-10-14 21:26:23.405 287 18175.03 60.17 52820.24 88888.00 2006-10-14 21:26:23.905 287 18174.90 60.22 52820.19 88888.00 2006-10-14 21:26:24.405 287 18174.95 60.25 52820.26 88888.00 2006-10-14 21:26:24.905 287 18175.00 60.23 52820.26 88888.00 2006-10-14 21:26:25.405 287 18174.87 60.21 52820.25 88888.00 2006-10-14 21:26:25.905 287 18174.82 60.19 52820.26 88888.00 2006-10-14 21:26:26.405 287 18174.87 60.21 52820.30 88888.00 2006-10-14 21:26:26.905 287 18174.93 60.17 52820.26 88888.00 2006-10-14 21:26:27.405 287 18175.03 60.13 52820.12 88888.00 2006-10-14 21:26:27.905 287 18175.09 60.17 52820.10 88888.00 2006-10-14 21:26:28.405 287 18175.09 60.15 52820.17 88888.00 2006-10-14 21:26:28.905 287 18175.08 60.05 52820.33 88888.00 2006-10-14 21:26:29.405 287 18175.11 60.08 52820.38 88888.00 2006-10-14 21:26:29.905 287 18175.09 60.04 52820.27 88888.00 2006-10-14 21:26:30.405 287 18175.10 60.05 52820.25 88888.00 2006-10-14 21:26:30.905 287 18175.04 60.07 52820.22 88888.00 2006-10-14 21:26:31.405 287 18175.02 60.11 52820.21 88888.00 2006-10-14 21:26:31.905 287 18175.02 60.14 52820.19 88888.00 2006-10-14 21:26:32.405 287 18174.98 60.14 52820.22 88888.00 2006-10-14 21:26:32.905 287 18175.05 60.15 52820.36 88888.00 2006-10-14 21:26:33.405 287 18174.98 60.10 52820.34 88888.00 2006-10-14 21:26:33.905 287 18174.82 60.16 52820.30 88888.00 2006-10-14 21:26:34.405 287 18174.77 60.15 52820.28 88888.00 2006-10-14 21:26:34.905 287 18174.70 60.17 52820.28 88888.00 2006-10-14 21:26:35.405 287 18174.71 60.20 52820.39 88888.00 2006-10-14 21:26:35.905 287 18174.64 60.15 52820.38 88888.00 2006-10-14 21:26:36.405 287 18174.60 60.04 52820.17 88888.00 2006-10-14 21:26:36.905 287 18174.61 60.10 52820.06 88888.00 2006-10-14 21:26:37.405 287 18174.66 60.13 52820.17 88888.00 2006-10-14 21:26:37.905 287 18174.71 60.09 52820.28 88888.00 2006-10-14 21:26:38.405 287 18174.59 60.04 52820.27 88888.00 2006-10-14 21:26:38.905 287 18174.57 60.04 52820.25 88888.00 2006-10-14 21:26:39.405 287 18174.68 60.10 52820.28 88888.00 2006-10-14 21:26:39.905 287 18174.66 60.04 52820.23 88888.00 2006-10-14 21:26:40.405 287 18174.65 59.99 52820.23 88888.00 2006-10-14 21:26:40.905 287 18174.62 60.06 52820.29 88888.00 2006-10-14 21:26:41.405 287 18174.66 60.06 52820.27 88888.00 2006-10-14 21:26:41.905 287 18174.64 60.08 52820.26 88888.00 2006-10-14 21:26:42.405 287 18174.55 60.06 52820.25 88888.00 2006-10-14 21:26:42.905 287 18174.51 60.05 52820.17 88888.00 2006-10-14 21:26:43.405 287 18174.44 60.04 52820.16 88888.00 2006-10-14 21:26:43.905 287 18174.23 60.02 52820.26 88888.00 2006-10-14 21:26:44.405 287 18174.21 60.08 52820.41 88888.00 2006-10-14 21:26:44.905 287 18174.14 60.08 52820.47 88888.00 2006-10-14 21:26:45.405 287 18174.06 60.05 52820.42 88888.00 2006-10-14 21:26:45.905 287 18174.16 60.04 52820.44 88888.00 2006-10-14 21:26:46.405 287 18174.19 60.12 52820.29 88888.00 2006-10-14 21:26:46.905 287 18174.13 60.06 52820.10 88888.00 2006-10-14 21:26:47.405 287 18174.18 60.05 52820.12 88888.00 2006-10-14 21:26:47.905 287 18174.14 60.09 52820.13 88888.00 2006-10-14 21:26:48.405 287 18174.18 60.08 52820.12 88888.00 2006-10-14 21:26:48.905 287 18174.13 60.15 52820.27 88888.00 2006-10-14 21:26:49.405 287 18174.01 60.10 52820.33 88888.00 2006-10-14 21:26:49.905 287 18174.04 59.98 52820.38 88888.00 2006-10-14 21:26:50.405 287 18173.92 59.89 52820.29 88888.00 2006-10-14 21:26:50.905 287 18173.91 59.92 52820.21 88888.00 2006-10-14 21:26:51.405 287 18174.18 59.86 52820.18 88888.00 2006-10-14 21:26:51.905 287 18174.21 59.84 52820.24 88888.00 2006-10-14 21:26:52.405 287 18174.05 59.89 52820.18 88888.00 2006-10-14 21:26:52.905 287 18174.03 59.84 52820.11 88888.00 2006-10-14 21:26:53.405 287 18173.99 59.88 52820.12 88888.00 2006-10-14 21:26:53.905 287 18173.95 59.89 52820.11 88888.00 2006-10-14 21:26:54.405 287 18173.94 59.84 52819.99 88888.00 2006-10-14 21:26:54.905 287 18173.86 59.84 52819.98 88888.00 2006-10-14 21:26:55.405 287 18174.04 59.86 52820.15 88888.00 2006-10-14 21:26:55.905 287 18174.11 59.95 52820.19 88888.00 2006-10-14 21:26:56.405 287 18174.22 59.88 52820.17 88888.00 2006-10-14 21:26:56.905 287 18174.13 59.81 52820.15 88888.00 2006-10-14 21:26:57.405 287 18173.96 59.78 52820.12 88888.00 2006-10-14 21:26:57.905 287 18173.97 59.72 52820.10 88888.00 2006-10-14 21:26:58.405 287 18174.05 59.77 52820.07 88888.00 2006-10-14 21:26:58.905 287 18174.07 59.71 52820.14 88888.00 2006-10-14 21:26:59.405 287 18173.99 59.64 52820.15 88888.00 2006-10-14 21:26:59.905 287 18174.10 59.58 52820.11 88888.00 2006-10-14 21:27:00.405 287 18174.15 59.50 52820.05 88888.00 2006-10-14 21:27:00.905 287 18174.12 59.40 52820.11 88888.00 2006-10-14 21:27:01.405 287 18174.18 59.43 52820.15 88888.00 2006-10-14 21:27:01.905 287 18174.23 59.48 52820.33 88888.00 2006-10-14 21:27:02.405 287 18174.22 59.41 52820.26 88888.00 2006-10-14 21:27:02.905 287 18174.26 59.26 52820.29 88888.00 2006-10-14 21:27:03.405 287 18174.28 59.26 52820.37 88888.00 2006-10-14 21:27:03.905 287 18174.38 59.23 52820.30 88888.00 2006-10-14 21:27:04.405 287 18174.44 59.18 52820.27 88888.00 2006-10-14 21:27:04.905 287 18174.49 59.15 52820.31 88888.00 2006-10-14 21:27:05.405 287 18174.61 59.19 52820.35 88888.00 2006-10-14 21:27:05.905 287 18174.60 59.20 52820.33 88888.00 2006-10-14 21:27:06.405 287 18174.59 59.14 52820.31 88888.00 2006-10-14 21:27:06.905 287 18174.58 59.15 52820.26 88888.00 2006-10-14 21:27:07.405 287 18174.55 59.16 52820.24 88888.00 2006-10-14 21:27:07.905 287 18174.55 59.22 52820.16 88888.00 2006-10-14 21:27:08.405 287 18174.66 59.20 52820.15 88888.00 2006-10-14 21:27:08.905 287 18174.75 59.13 52820.23 88888.00 2006-10-14 21:27:09.405 287 18174.83 59.06 52820.28 88888.00 2006-10-14 21:27:09.905 287 18174.82 59.04 52820.25 88888.00 2006-10-14 21:27:10.405 287 18174.89 59.05 52820.26 88888.00 2006-10-14 21:27:10.905 287 18174.91 59.09 52820.28 88888.00 2006-10-14 21:27:11.405 287 18174.88 59.04 52820.33 88888.00 2006-10-14 21:27:11.905 287 18175.02 58.94 52820.36 88888.00 2006-10-14 21:27:12.405 287 18175.09 58.95 52820.38 88888.00 2006-10-14 21:27:12.905 287 18175.21 58.90 52820.25 88888.00 2006-10-14 21:27:13.405 287 18175.17 58.82 52820.30 88888.00 2006-10-14 21:27:13.905 287 18175.17 58.86 52820.25 88888.00 2006-10-14 21:27:14.405 287 18175.11 58.87 52820.19 88888.00 2006-10-14 21:27:14.905 287 18175.11 58.83 52820.25 88888.00 2006-10-14 21:27:15.405 287 18175.14 58.71 52820.33 88888.00 2006-10-14 21:27:15.905 287 18175.21 58.66 52820.31 88888.00 2006-10-14 21:27:16.405 287 18175.23 58.68 52820.28 88888.00 2006-10-14 21:27:16.905 287 18175.37 58.58 52820.27 88888.00 2006-10-14 21:27:17.405 287 18175.40 58.50 52820.30 88888.00 2006-10-14 21:27:17.905 287 18175.24 58.62 52820.31 88888.00 2006-10-14 21:27:18.405 287 18175.40 58.64 52820.25 88888.00 2006-10-14 21:27:18.905 287 18175.58 58.58 52820.15 88888.00 2006-10-14 21:27:19.405 287 18175.52 58.57 52820.19 88888.00 2006-10-14 21:27:19.905 287 18175.49 58.59 52820.31 88888.00 2006-10-14 21:27:20.405 287 18175.42 58.65 52820.34 88888.00 2006-10-14 21:27:20.905 287 18175.40 58.76 52820.26 88888.00 2006-10-14 21:27:21.405 287 18175.38 58.65 52820.21 88888.00 2006-10-14 21:27:21.905 287 18175.45 58.68 52820.34 88888.00 2006-10-14 21:27:22.405 287 18175.34 58.66 52820.30 88888.00 2006-10-14 21:27:22.905 287 18175.27 58.55 52820.25 88888.00 2006-10-14 21:27:23.405 287 18175.33 58.57 52820.26 88888.00 2006-10-14 21:27:23.905 287 18175.41 58.52 52820.48 88888.00 2006-10-14 21:27:24.405 287 18175.43 58.55 52820.54 88888.00 2006-10-14 21:27:24.905 287 18175.41 58.49 52820.54 88888.00 2006-10-14 21:27:25.405 287 18175.40 58.48 52820.54 88888.00 2006-10-14 21:27:25.905 287 18175.44 58.48 52820.58 88888.00 2006-10-14 21:27:26.405 287 18175.44 58.47 52820.57 88888.00 2006-10-14 21:27:26.905 287 18175.35 58.45 52820.70 88888.00 2006-10-14 21:27:27.405 287 18175.33 58.42 52820.81 88888.00 2006-10-14 21:27:27.905 287 18175.37 58.44 52820.76 88888.00 2006-10-14 21:27:28.405 287 18175.41 58.43 52820.80 88888.00 2006-10-14 21:27:28.905 287 18175.55 58.38 52820.74 88888.00 2006-10-14 21:27:29.405 287 18175.57 58.41 52820.71 88888.00 2006-10-14 21:27:29.905 287 18175.55 58.41 52820.68 88888.00 2006-10-14 21:27:30.405 287 18175.69 58.50 52820.70 88888.00 2006-10-14 21:27:30.905 287 18175.76 58.46 52820.67 88888.00 2006-10-14 21:27:31.405 287 18175.73 58.43 52820.68 88888.00 2006-10-14 21:27:31.905 287 18175.65 58.41 52820.71 88888.00 2006-10-14 21:27:32.405 287 18175.80 58.40 52820.72 88888.00 2006-10-14 21:27:32.905 287 18175.77 58.47 52820.82 88888.00 2006-10-14 21:27:33.405 287 18175.79 58.42 52820.77 88888.00 2006-10-14 21:27:33.905 287 18175.79 58.33 52820.86 88888.00 2006-10-14 21:27:34.405 287 18175.68 58.28 52820.87 88888.00 2006-10-14 21:27:34.905 287 18175.75 58.25 52820.85 88888.00 2006-10-14 21:27:35.405 287 18175.80 58.24 52820.77 88888.00 2006-10-14 21:27:35.905 287 18175.89 58.25 52820.69 88888.00 2006-10-14 21:27:36.405 287 18175.82 58.18 52820.73 88888.00 2006-10-14 21:27:36.905 287 18175.81 58.21 52820.83 88888.00 2006-10-14 21:27:37.405 287 18175.97 58.24 52820.93 88888.00 2006-10-14 21:27:37.905 287 18176.09 58.13 52820.99 88888.00 2006-10-14 21:27:38.405 287 18176.03 58.12 52821.07 88888.00 2006-10-14 21:27:38.905 287 18176.07 58.08 52820.91 88888.00 2006-10-14 21:27:39.405 287 18176.11 58.06 52820.83 88888.00 2006-10-14 21:27:39.905 287 18176.11 58.01 52820.80 88888.00 2006-10-14 21:27:40.405 287 18176.01 57.97 52820.85 88888.00 2006-10-14 21:27:40.905 287 18176.10 57.89 52820.94 88888.00 2006-10-14 21:27:41.405 287 18176.16 57.95 52820.97 88888.00 2006-10-14 21:27:41.905 287 18176.12 57.95 52820.99 88888.00 2006-10-14 21:27:42.405 287 18176.12 57.90 52820.97 88888.00 2006-10-14 21:27:42.905 287 18175.99 57.89 52820.93 88888.00 2006-10-14 21:27:43.405 287 18176.06 57.94 52820.97 88888.00 2006-10-14 21:27:43.905 287 18176.09 57.91 52821.03 88888.00 2006-10-14 21:27:44.405 287 18175.95 57.92 52820.88 88888.00 2006-10-14 21:27:44.905 287 18175.88 57.89 52820.88 88888.00 2006-10-14 21:27:45.405 287 18176.05 57.91 52820.95 88888.00 2006-10-14 21:27:45.905 287 18176.16 57.89 52820.93 88888.00 2006-10-14 21:27:46.405 287 18176.09 57.89 52820.95 88888.00 2006-10-14 21:27:46.905 287 18176.24 57.94 52821.02 88888.00 2006-10-14 21:27:47.405 287 18176.29 57.96 52821.00 88888.00 2006-10-14 21:27:47.905 287 18176.33 57.97 52820.95 88888.00 2006-10-14 21:27:48.405 287 18176.30 57.89 52820.98 88888.00 2006-10-14 21:27:48.905 287 18176.30 57.85 52821.03 88888.00 2006-10-14 21:27:49.405 287 18176.29 57.89 52821.04 88888.00 2006-10-14 21:27:49.905 287 18176.20 57.91 52820.96 88888.00 2006-10-14 21:27:50.405 287 18176.12 57.90 52820.99 88888.00 2006-10-14 21:27:50.905 287 18176.14 57.98 52821.02 88888.00 2006-10-14 21:27:51.405 287 18176.20 57.95 52820.99 88888.00 2006-10-14 21:27:51.905 287 18176.28 58.00 52820.98 88888.00 2006-10-14 21:27:52.405 287 18176.34 57.91 52820.95 88888.00 2006-10-14 21:27:52.905 287 18176.33 57.85 52820.97 88888.00 2006-10-14 21:27:53.405 287 18176.34 57.80 52820.99 88888.00 2006-10-14 21:27:53.905 287 18176.31 57.82 52820.98 88888.00 2006-10-14 21:27:54.405 287 18176.30 57.79 52821.09 88888.00 2006-10-14 21:27:54.905 287 18176.30 57.81 52821.07 88888.00 2006-10-14 21:27:55.405 287 18176.35 57.82 52821.00 88888.00 2006-10-14 21:27:55.905 287 18176.31 57.75 52821.06 88888.00 2006-10-14 21:27:56.405 287 18176.28 57.72 52821.02 88888.00 2006-10-14 21:27:56.905 287 18176.23 57.74 52820.99 88888.00 2006-10-14 21:27:57.405 287 18176.31 57.79 52821.03 88888.00 2006-10-14 21:27:57.905 287 18176.35 57.78 52821.03 88888.00 2006-10-14 21:27:58.405 287 18176.24 57.87 52820.97 88888.00 2006-10-14 21:27:58.905 287 18176.30 57.83 52820.95 88888.00 2006-10-14 21:27:59.405 287 18176.40 57.80 52820.93 88888.00 2006-10-14 21:27:59.905 287 18176.30 57.80 52820.98 88888.00 2006-10-14 21:28:00.405 287 18176.34 57.76 52820.98 88888.00 2006-10-14 21:28:00.905 287 18176.36 57.74 52820.98 88888.00 2006-10-14 21:28:01.405 287 18176.39 57.75 52821.05 88888.00 2006-10-14 21:28:01.905 287 18176.36 57.81 52821.10 88888.00 2006-10-14 21:28:02.405 287 18176.36 57.94 52821.12 88888.00 2006-10-14 21:28:02.905 287 18176.34 57.98 52821.10 88888.00 2006-10-14 21:28:03.405 287 18176.40 57.88 52821.14 88888.00 2006-10-14 21:28:03.905 287 18176.57 57.89 52821.03 88888.00 2006-10-14 21:28:04.405 287 18176.53 57.82 52820.96 88888.00 2006-10-14 21:28:04.905 287 18176.56 57.76 52820.97 88888.00 2006-10-14 21:28:05.405 287 18176.57 57.83 52821.06 88888.00 2006-10-14 21:28:05.905 287 18176.60 57.82 52820.95 88888.00 2006-10-14 21:28:06.405 287 18176.51 57.82 52820.91 88888.00 2006-10-14 21:28:06.905 287 18176.55 57.79 52820.89 88888.00 2006-10-14 21:28:07.405 287 18176.53 57.66 52820.98 88888.00 2006-10-14 21:28:07.905 287 18176.56 57.63 52820.97 88888.00 2006-10-14 21:28:08.405 287 18176.68 57.68 52820.91 88888.00 2006-10-14 21:28:08.905 287 18176.71 57.69 52820.96 88888.00 2006-10-14 21:28:09.405 287 18176.73 57.70 52820.96 88888.00 2006-10-14 21:28:09.905 287 18176.72 57.71 52820.97 88888.00 2006-10-14 21:28:10.405 287 18176.75 57.70 52821.07 88888.00 2006-10-14 21:28:10.905 287 18176.73 57.81 52821.11 88888.00 2006-10-14 21:28:11.405 287 18176.76 57.73 52821.05 88888.00 2006-10-14 21:28:11.905 287 18176.73 57.66 52821.05 88888.00 2006-10-14 21:28:12.405 287 18176.88 57.70 52821.17 88888.00 2006-10-14 21:28:12.905 287 18176.96 57.69 52821.25 88888.00 2006-10-14 21:28:13.405 287 18176.95 57.64 52821.26 88888.00 2006-10-14 21:28:13.905 287 18176.96 57.61 52821.14 88888.00 2006-10-14 21:28:14.405 287 18176.97 57.61 52821.15 88888.00 2006-10-14 21:28:14.905 287 18176.87 57.58 52821.18 88888.00 2006-10-14 21:28:15.405 287 18176.96 57.56 52821.19 88888.00 2006-10-14 21:28:15.905 287 18176.93 57.62 52821.26 88888.00 2006-10-14 21:28:16.405 287 18176.95 57.62 52821.29 88888.00 2006-10-14 21:28:16.905 287 18176.94 57.65 52821.28 88888.00 2006-10-14 21:28:17.405 287 18177.00 57.69 52821.32 88888.00 2006-10-14 21:28:17.905 287 18177.01 57.66 52821.31 88888.00 2006-10-14 21:28:18.405 287 18176.97 57.79 52821.33 88888.00 2006-10-14 21:28:18.905 287 18176.83 57.74 52821.33 88888.00 2006-10-14 21:28:19.405 287 18176.73 57.67 52821.39 88888.00 2006-10-14 21:28:19.905 287 18176.81 57.69 52821.38 88888.00 2006-10-14 21:28:20.405 287 18176.78 57.70 52821.34 88888.00 2006-10-14 21:28:20.905 287 18176.77 57.67 52821.30 88888.00 2006-10-14 21:28:21.405 287 18176.87 57.70 52821.37 88888.00 2006-10-14 21:28:21.905 287 18176.75 57.76 52821.40 88888.00 2006-10-14 21:28:22.405 287 18176.75 57.79 52821.46 88888.00 2006-10-14 21:28:22.905 287 18176.72 57.72 52821.49 88888.00 2006-10-14 21:28:23.405 287 18176.73 57.65 52821.38 88888.00 2006-10-14 21:28:23.905 287 18176.69 57.74 52821.46 88888.00 2006-10-14 21:28:24.405 287 18176.71 57.79 52821.58 88888.00 2006-10-14 21:28:24.905 287 18176.62 57.74 52821.66 88888.00 2006-10-14 21:28:25.405 287 18176.72 57.71 52821.54 88888.00 2006-10-14 21:28:25.905 287 18176.79 57.79 52821.47 88888.00 2006-10-14 21:28:26.405 287 18176.79 57.75 52821.50 88888.00 2006-10-14 21:28:26.905 287 18176.67 57.71 52821.51 88888.00 2006-10-14 21:28:27.405 287 18176.49 57.75 52821.35 88888.00 2006-10-14 21:28:27.905 287 18176.38 57.75 52821.40 88888.00 2006-10-14 21:28:28.405 287 18176.28 57.73 52821.49 88888.00 2006-10-14 21:28:28.905 287 18176.20 57.75 52821.58 88888.00 2006-10-14 21:28:29.405 287 18176.18 57.76 52821.53 88888.00 2006-10-14 21:28:29.905 287 18176.23 57.78 52821.58 88888.00 2006-10-14 21:28:30.405 287 18176.19 57.78 52821.67 88888.00 2006-10-14 21:28:30.905 287 18175.98 57.70 52821.72 88888.00 2006-10-14 21:28:31.405 287 18176.01 57.68 52821.77 88888.00 2006-10-14 21:28:31.905 287 18176.07 57.68 52821.87 88888.00 2006-10-14 21:28:32.405 287 18176.11 57.74 52821.80 88888.00 2006-10-14 21:28:32.905 287 18176.00 57.80 52821.83 88888.00 2006-10-14 21:28:33.405 287 18176.00 57.83 52821.86 88888.00 2006-10-14 21:28:33.905 287 18176.06 57.87 52821.66 88888.00 2006-10-14 21:28:34.405 287 18175.96 57.81 52821.61 88888.00 2006-10-14 21:28:34.905 287 18175.89 57.78 52821.61 88888.00 2006-10-14 21:28:35.405 287 18175.85 57.76 52821.80 88888.00 2006-10-14 21:28:35.905 287 18175.85 57.75 52821.93 88888.00 2006-10-14 21:28:36.405 287 18175.82 57.76 52821.85 88888.00 2006-10-14 21:28:36.905 287 18175.81 57.69 52821.73 88888.00 2006-10-14 21:28:37.405 287 18175.80 57.65 52821.66 88888.00 2006-10-14 21:28:37.905 287 18175.74 57.62 52821.68 88888.00 2006-10-14 21:28:38.405 287 18175.68 57.56 52821.73 88888.00 2006-10-14 21:28:38.905 287 18175.73 57.53 52821.80 88888.00 2006-10-14 21:28:39.405 287 18175.55 57.58 52821.85 88888.00 2006-10-14 21:28:39.905 287 18175.51 57.51 52821.91 88888.00 2006-10-14 21:28:40.405 287 18175.52 57.50 52821.92 88888.00 2006-10-14 21:28:40.905 287 18175.51 57.52 52821.86 88888.00 2006-10-14 21:28:41.405 287 18175.40 57.55 52821.90 88888.00 2006-10-14 21:28:41.905 287 18175.41 57.44 52821.91 88888.00 2006-10-14 21:28:42.405 287 18175.31 57.38 52821.91 88888.00 2006-10-14 21:28:42.905 287 18175.36 57.35 52821.90 88888.00 2006-10-14 21:28:43.405 287 18175.35 57.42 52821.90 88888.00 2006-10-14 21:28:43.905 287 18175.35 57.38 52821.91 88888.00 2006-10-14 21:28:44.405 287 18175.30 57.30 52821.93 88888.00 2006-10-14 21:28:44.905 287 18175.31 57.18 52821.91 88888.00 2006-10-14 21:28:45.405 287 18175.34 57.16 52821.89 88888.00 2006-10-14 21:28:45.905 287 18175.26 57.22 52821.89 88888.00 2006-10-14 21:28:46.405 287 18175.23 57.20 52821.89 88888.00 2006-10-14 21:28:46.905 287 18175.31 57.21 52821.80 88888.00 2006-10-14 21:28:47.405 287 18175.25 57.18 52821.76 88888.00 2006-10-14 21:28:47.905 287 18175.25 57.20 52821.76 88888.00 2006-10-14 21:28:48.405 287 18175.23 57.21 52821.81 88888.00 2006-10-14 21:28:48.905 287 18175.20 57.14 52821.76 88888.00 2006-10-14 21:28:49.405 287 18175.13 57.05 52821.80 88888.00 2006-10-14 21:28:49.905 287 18175.05 57.08 52821.74 88888.00 2006-10-14 21:28:50.405 287 18175.01 57.12 52821.69 88888.00 2006-10-14 21:28:50.905 287 18175.02 57.13 52821.66 88888.00 2006-10-14 21:28:51.405 287 18174.91 57.10 52821.66 88888.00 2006-10-14 21:28:51.905 287 18174.79 57.10 52821.85 88888.00 2006-10-14 21:28:52.405 287 18174.93 57.06 52821.93 88888.00 2006-10-14 21:28:52.905 287 18174.88 57.01 52821.96 88888.00 2006-10-14 21:28:53.405 287 18174.73 57.00 52821.90 88888.00 2006-10-14 21:28:53.905 287 18174.65 56.92 52821.81 88888.00 2006-10-14 21:28:54.405 287 18174.64 56.88 52821.92 88888.00 2006-10-14 21:28:54.905 287 18174.79 56.86 52821.88 88888.00 2006-10-14 21:28:55.405 287 18174.73 56.91 52821.88 88888.00 2006-10-14 21:28:55.905 287 18174.65 56.98 52821.97 88888.00 2006-10-14 21:28:56.405 287 18174.53 57.00 52821.91 88888.00 2006-10-14 21:28:56.905 287 18174.49 56.96 52821.87 88888.00 2006-10-14 21:28:57.405 287 18174.51 56.92 52821.91 88888.00 2006-10-14 21:28:57.905 287 18174.46 56.92 52821.91 88888.00 2006-10-14 21:28:58.405 287 18174.38 56.87 52821.96 88888.00 2006-10-14 21:28:58.905 287 18174.40 56.87 52821.98 88888.00 2006-10-14 21:28:59.405 287 18174.32 56.82 52822.09 88888.00 2006-10-14 21:28:59.905 287 18174.14 56.96 52822.16 88888.00 2006-10-14 21:29:00.405 287 18174.06 56.92 52822.16 88888.00 2006-10-14 21:29:00.905 287 18174.06 56.88 52822.00 88888.00 2006-10-14 21:29:01.405 287 18174.04 56.84 52821.99 88888.00 2006-10-14 21:29:01.905 287 18173.97 56.81 52822.01 88888.00 2006-10-14 21:29:02.405 287 18173.95 56.86 52822.08 88888.00 2006-10-14 21:29:02.905 287 18173.93 56.85 52822.12 88888.00 2006-10-14 21:29:03.405 287 18173.77 56.82 52822.15 88888.00 2006-10-14 21:29:03.905 287 18173.61 56.79 52822.20 88888.00 2006-10-14 21:29:04.405 287 18173.56 56.77 52822.22 88888.00 2006-10-14 21:29:04.905 287 18173.57 56.86 52822.26 88888.00 2006-10-14 21:29:05.405 287 18173.42 56.80 52822.45 88888.00 2006-10-14 21:29:05.905 287 18173.24 56.88 52822.53 88888.00 2006-10-14 21:29:06.405 287 18173.06 56.85 52822.38 88888.00 2006-10-14 21:29:06.905 287 18173.06 56.81 52822.38 88888.00 2006-10-14 21:29:07.405 287 18173.01 56.76 52822.43 88888.00 2006-10-14 21:29:07.905 287 18172.92 56.70 52822.26 88888.00 2006-10-14 21:29:08.405 287 18172.96 56.69 52822.31 88888.00 2006-10-14 21:29:08.905 287 18172.83 56.68 52822.32 88888.00 2006-10-14 21:29:09.405 287 18172.75 56.62 52822.20 88888.00 2006-10-14 21:29:09.905 287 18172.73 56.59 52822.20 88888.00 2006-10-14 21:29:10.405 287 18172.56 56.62 52822.26 88888.00 2006-10-14 21:29:10.905 287 18172.61 56.63 52822.25 88888.00 2006-10-14 21:29:11.405 287 18172.55 56.69 52822.33 88888.00 2006-10-14 21:29:11.905 287 18172.37 56.72 52822.42 88888.00 2006-10-14 21:29:12.405 287 18172.29 56.68 52822.53 88888.00 2006-10-14 21:29:12.905 287 18172.29 56.70 52822.39 88888.00 2006-10-14 21:29:13.405 287 18172.23 56.76 52822.30 88888.00 2006-10-14 21:29:13.905 287 18172.13 56.75 52822.37 88888.00 2006-10-14 21:29:14.405 287 18172.12 56.78 52822.35 88888.00 2006-10-14 21:29:14.905 287 18172.07 56.68 52822.47 88888.00 2006-10-14 21:29:15.405 287 18171.87 56.69 52822.43 88888.00 2006-10-14 21:29:15.905 287 18171.84 56.75 52822.44 88888.00 2006-10-14 21:29:16.405 287 18171.78 56.76 52822.31 88888.00 2006-10-14 21:29:16.905 287 18171.65 56.69 52822.45 88888.00 2006-10-14 21:29:17.405 287 18171.55 56.69 52822.51 88888.00 2006-10-14 21:29:17.905 287 18171.55 56.66 52822.46 88888.00 2006-10-14 21:29:18.405 287 18171.46 56.68 52822.50 88888.00 2006-10-14 21:29:18.905 287 18171.42 56.77 52822.53 88888.00 2006-10-14 21:29:19.405 287 18171.41 56.88 52822.55 88888.00 2006-10-14 21:29:19.905 287 18171.36 56.78 52822.60 88888.00 2006-10-14 21:29:20.405 287 18171.34 56.73 52822.66 88888.00 2006-10-14 21:29:20.905 287 18171.17 56.68 52822.62 88888.00 2006-10-14 21:29:21.405 287 18171.06 56.66 52822.59 88888.00 2006-10-14 21:29:21.905 287 18171.04 56.76 52822.61 88888.00 2006-10-14 21:29:22.405 287 18170.88 56.71 52822.62 88888.00 2006-10-14 21:29:22.905 287 18170.87 56.62 52822.61 88888.00 2006-10-14 21:29:23.405 287 18170.88 56.71 52822.57 88888.00 2006-10-14 21:29:23.905 287 18170.81 56.71 52822.68 88888.00 2006-10-14 21:29:24.405 287 18170.70 56.72 52822.61 88888.00 2006-10-14 21:29:24.905 287 18170.58 56.70 52822.58 88888.00 2006-10-14 21:29:25.405 287 18170.50 56.63 52822.61 88888.00 2006-10-14 21:29:25.905 287 18170.50 56.54 52822.60 88888.00 2006-10-14 21:29:26.405 287 18170.54 56.56 52822.59 88888.00 2006-10-14 21:29:26.905 287 18170.48 56.55 52822.56 88888.00 2006-10-14 21:29:27.405 287 18170.43 56.61 52822.65 88888.00 2006-10-14 21:29:27.905 287 18170.38 56.66 52822.59 88888.00 2006-10-14 21:29:28.405 287 18170.33 56.65 52822.51 88888.00 2006-10-14 21:29:28.905 287 18170.24 56.49 52822.16 88888.00 2006-10-14 21:29:29.405 287 18170.11 56.50 52821.93 88888.00 2006-10-14 21:29:29.905 287 18170.04 56.54 52822.07 88888.00 2006-10-14 21:29:30.405 287 18169.97 56.48 52822.42 88888.00 2006-10-14 21:29:30.905 287 18169.87 56.53 52822.57 88888.00 2006-10-14 21:29:31.405 287 18169.80 56.49 52822.41 88888.00 2006-10-14 21:29:31.905 287 18169.84 56.42 52822.55 88888.00 2006-10-14 21:29:32.405 287 18169.80 56.41 52822.69 88888.00 2006-10-14 21:29:32.905 287 18169.69 56.57 52822.70 88888.00 2006-10-14 21:29:33.405 287 18169.69 56.71 52822.63 88888.00 2006-10-14 21:29:33.905 287 18169.57 56.68 52822.70 88888.00 2006-10-14 21:29:34.405 287 18169.62 56.53 52822.80 88888.00 2006-10-14 21:29:34.905 287 18169.61 56.53 52822.79 88888.00 2006-10-14 21:29:35.405 287 18169.61 56.53 52822.69 88888.00 2006-10-14 21:29:35.905 287 18169.46 56.51 52822.73 88888.00 2006-10-14 21:29:36.405 287 18169.24 56.48 52822.78 88888.00 2006-10-14 21:29:36.905 287 18169.19 56.41 52822.73 88888.00 2006-10-14 21:29:37.405 287 18169.13 56.40 52822.78 88888.00 2006-10-14 21:29:37.905 287 18169.13 56.45 52822.71 88888.00 2006-10-14 21:29:38.405 287 18169.03 56.49 52822.84 88888.00 2006-10-14 21:29:38.905 287 18169.04 56.47 52822.83 88888.00 2006-10-14 21:29:39.405 287 18169.04 56.49 52822.79 88888.00 2006-10-14 21:29:39.905 287 18168.95 56.45 52822.79 88888.00 2006-10-14 21:29:40.405 287 18168.85 56.48 52822.80 88888.00 2006-10-14 21:29:40.905 287 18168.83 56.49 52822.86 88888.00 2006-10-14 21:29:41.405 287 18168.72 56.54 52822.90 88888.00 2006-10-14 21:29:41.905 287 18168.64 56.52 52822.93 88888.00 2006-10-14 21:29:42.405 287 18168.62 56.52 52822.84 88888.00 2006-10-14 21:29:42.905 287 18168.72 56.51 52822.91 88888.00 2006-10-14 21:29:43.405 287 18168.76 56.52 52822.95 88888.00 2006-10-14 21:29:43.905 287 18168.60 56.48 52822.94 88888.00 2006-10-14 21:29:44.405 287 18168.38 56.48 52822.97 88888.00 2006-10-14 21:29:44.905 287 18168.46 56.50 52823.00 88888.00 2006-10-14 21:29:45.405 287 18168.54 56.51 52822.97 88888.00 2006-10-14 21:29:45.905 287 18168.53 56.49 52822.94 88888.00 2006-10-14 21:29:46.405 287 18168.64 56.41 52822.84 88888.00 2006-10-14 21:29:46.905 287 18168.62 56.51 52822.82 88888.00 2006-10-14 21:29:47.405 287 18168.64 56.46 52822.78 88888.00 2006-10-14 21:29:47.905 287 18168.58 56.40 52822.70 88888.00 2006-10-14 21:29:48.405 287 18168.37 56.30 52822.65 88888.00 2006-10-14 21:29:48.905 287 18168.52 56.34 52822.72 88888.00 2006-10-14 21:29:49.405 287 18168.69 56.29 52822.78 88888.00 2006-10-14 21:29:49.905 287 18168.68 56.22 52822.82 88888.00 2006-10-14 21:29:50.405 287 18168.68 56.24 52822.84 88888.00 2006-10-14 21:29:50.905 287 18168.64 56.19 52822.82 88888.00 2006-10-14 21:29:51.405 287 18168.70 56.19 52822.71 88888.00 2006-10-14 21:29:51.905 287 18168.68 56.16 52822.69 88888.00 2006-10-14 21:29:52.405 287 18168.78 56.11 52822.54 88888.00 2006-10-14 21:29:52.905 287 18168.68 56.13 52822.68 88888.00 2006-10-14 21:29:53.405 287 18168.64 56.15 52822.80 88888.00 2006-10-14 21:29:53.905 287 18168.67 56.13 52822.81 88888.00 2006-10-14 21:29:54.405 287 18168.64 56.10 52822.80 88888.00 2006-10-14 21:29:54.905 287 18168.68 56.09 52822.78 88888.00 2006-10-14 21:29:55.405 287 18168.65 56.04 52822.67 88888.00 2006-10-14 21:29:55.905 287 18168.67 56.06 52822.59 88888.00 2006-10-14 21:29:56.405 287 18168.67 56.10 52822.46 88888.00 2006-10-14 21:29:56.905 287 18168.65 56.07 52822.50 88888.00 2006-10-14 21:29:57.405 287 18168.68 55.99 52822.53 88888.00 2006-10-14 21:29:57.905 287 18168.67 55.94 52822.61 88888.00 2006-10-14 21:29:58.405 287 18168.64 55.92 52822.68 88888.00 2006-10-14 21:29:58.905 287 18168.79 55.90 52822.78 88888.00 2006-10-14 21:29:59.405 287 18168.81 55.91 52822.68 88888.00 2006-10-14 21:29:59.905 287 18168.84 55.91 52822.57 88888.00 2006-10-14 21:30:00.405 287 18168.79 55.89 52822.60 88888.00 2006-10-14 21:30:00.905 287 18168.69 55.88 52822.51 88888.00 2006-10-14 21:30:01.405 287 18168.58 55.94 52822.50 88888.00 2006-10-14 21:30:01.905 287 18168.51 56.03 52822.57 88888.00 2006-10-14 21:30:02.405 287 18168.43 55.99 52822.50 88888.00 2006-10-14 21:30:02.905 287 18168.54 55.95 52822.54 88888.00 2006-10-14 21:30:03.405 287 18168.53 55.86 52822.49 88888.00 2006-10-14 21:30:03.905 287 18168.63 55.76 52822.46 88888.00 2006-10-14 21:30:04.405 287 18168.54 55.74 52822.54 88888.00 2006-10-14 21:30:04.905 287 18168.45 55.72 52822.63 88888.00 2006-10-14 21:30:05.405 287 18168.37 55.82 52822.63 88888.00 2006-10-14 21:30:05.905 287 18168.37 55.73 52822.66 88888.00 2006-10-14 21:30:06.405 287 18168.59 55.73 52822.66 88888.00 2006-10-14 21:30:06.905 287 18168.63 55.73 52822.72 88888.00 2006-10-14 21:30:07.405 287 18168.53 55.74 52822.56 88888.00 2006-10-14 21:30:07.905 287 18168.42 55.81 52822.59 88888.00 2006-10-14 21:30:08.405 287 18168.32 55.80 52822.63 88888.00 2006-10-14 21:30:08.905 287 18168.38 55.71 52822.48 88888.00 2006-10-14 21:30:09.405 287 18168.30 55.73 52822.43 88888.00 2006-10-14 21:30:09.905 287 18168.41 55.87 52822.49 88888.00 2006-10-14 21:30:10.405 287 18168.35 55.88 52822.67 88888.00 2006-10-14 21:30:10.905 287 18168.42 55.91 52822.73 88888.00 2006-10-14 21:30:11.405 287 18168.40 55.91 52822.71 88888.00 2006-10-14 21:30:11.905 287 18168.40 55.92 52822.70 88888.00 2006-10-14 21:30:12.405 287 18168.35 55.90 52822.77 88888.00 2006-10-14 21:30:12.905 287 18168.36 55.89 52822.61 88888.00 2006-10-14 21:30:13.405 287 18168.32 55.87 52822.59 88888.00 2006-10-14 21:30:13.905 287 18168.27 55.84 52822.74 88888.00 2006-10-14 21:30:14.405 287 18168.26 55.84 52822.53 88888.00 2006-10-14 21:30:14.905 287 18168.28 55.94 52822.67 88888.00 2006-10-14 21:30:15.405 287 18168.31 55.81 52822.78 88888.00 2006-10-14 21:30:15.905 287 18168.29 55.84 52822.74 88888.00 2006-10-14 21:30:16.405 287 18168.20 55.92 52822.68 88888.00 2006-10-14 21:30:16.905 287 18168.28 55.78 52822.55 88888.00 2006-10-14 21:30:17.405 287 18168.37 55.79 52822.63 88888.00 2006-10-14 21:30:17.905 287 18168.37 55.83 52822.65 88888.00 2006-10-14 21:30:18.405 287 18168.36 55.73 52822.68 88888.00 2006-10-14 21:30:18.905 287 18168.36 55.75 52822.67 88888.00 2006-10-14 21:30:19.405 287 18168.31 55.77 52822.70 88888.00 2006-10-14 21:30:19.905 287 18168.30 55.79 52822.53 88888.00 2006-10-14 21:30:20.405 287 18168.49 55.79 52822.51 88888.00 2006-10-14 21:30:20.905 287 18168.73 55.85 52822.44 88888.00 2006-10-14 21:30:21.405 287 18168.49 55.82 52822.44 88888.00 2006-10-14 21:30:21.905 287 18168.50 55.94 52822.55 88888.00 2006-10-14 21:30:22.405 287 18168.59 55.96 52822.61 88888.00 2006-10-14 21:30:22.905 287 18168.67 55.89 52822.68 88888.00 2006-10-14 21:30:23.405 287 18168.70 55.89 52822.65 88888.00 2006-10-14 21:30:23.905 287 18168.70 55.88 52822.66 88888.00 2006-10-14 21:30:24.405 287 18168.68 55.85 52822.61 88888.00 2006-10-14 21:30:24.905 287 18168.53 55.85 52822.73 88888.00 2006-10-14 21:30:25.405 287 18168.60 55.92 52822.69 88888.00 2006-10-14 21:30:25.905 287 18168.68 55.92 52822.72 88888.00 2006-10-14 21:30:26.405 287 18168.67 55.97 52822.83 88888.00 2006-10-14 21:30:26.905 287 18168.68 56.02 52822.97 88888.00 2006-10-14 21:30:27.405 287 18168.65 56.05 52822.91 88888.00 2006-10-14 21:30:27.905 287 18168.78 56.08 52822.90 88888.00 2006-10-14 21:30:28.405 287 18168.72 56.08 52822.85 88888.00 2006-10-14 21:30:28.905 287 18168.74 56.00 52822.89 88888.00 2006-10-14 21:30:29.405 287 18168.79 55.99 52822.81 88888.00 2006-10-14 21:30:29.905 287 18168.84 55.94 52822.67 88888.00 2006-10-14 21:30:30.405 287 18168.83 55.87 52822.72 88888.00 2006-10-14 21:30:30.905 287 18168.85 55.96 52822.74 88888.00 2006-10-14 21:30:31.405 287 18168.86 56.06 52822.70 88888.00 2006-10-14 21:30:31.905 287 18168.90 56.03 52822.81 88888.00 2006-10-14 21:30:32.405 287 18169.00 56.04 52822.79 88888.00 2006-10-14 21:30:32.905 287 18169.00 55.99 52822.93 88888.00 2006-10-14 21:30:33.405 287 18169.11 55.99 52822.99 88888.00 2006-10-14 21:30:33.905 287 18169.04 56.12 52822.97 88888.00 2006-10-14 21:30:34.405 287 18169.03 56.17 52822.97 88888.00 2006-10-14 21:30:34.905 287 18169.06 56.14 52822.90 88888.00 2006-10-14 21:30:35.405 287 18169.08 56.14 52822.88 88888.00 2006-10-14 21:30:35.905 287 18169.13 56.20 52822.92 88888.00 2006-10-14 21:30:36.405 287 18169.12 56.26 52823.01 88888.00 2006-10-14 21:30:36.905 287 18169.09 56.28 52822.93 88888.00 2006-10-14 21:30:37.405 287 18169.13 56.21 52822.93 88888.00 2006-10-14 21:30:37.905 287 18169.17 56.14 52822.84 88888.00 2006-10-14 21:30:38.405 287 18169.21 56.10 52822.81 88888.00 2006-10-14 21:30:38.905 287 18169.28 56.18 52822.80 88888.00 2006-10-14 21:30:39.405 287 18169.37 56.20 52822.92 88888.00 2006-10-14 21:30:39.905 287 18169.38 56.26 52823.08 88888.00 2006-10-14 21:30:40.405 287 18169.38 56.26 52823.13 88888.00 2006-10-14 21:30:40.905 287 18169.41 56.25 52823.12 88888.00 2006-10-14 21:30:41.405 287 18169.23 56.28 52823.09 88888.00 2006-10-14 21:30:41.905 287 18169.22 56.26 52823.26 88888.00 2006-10-14 21:30:42.405 287 18169.29 56.29 52823.40 88888.00 2006-10-14 21:30:42.905 287 18169.34 56.31 52823.27 88888.00 2006-10-14 21:30:43.405 287 18169.49 56.29 52823.23 88888.00 2006-10-14 21:30:43.905 287 18169.47 56.26 52823.29 88888.00 2006-10-14 21:30:44.405 287 18169.38 56.28 52823.36 88888.00 2006-10-14 21:30:44.905 287 18169.37 56.33 52823.42 88888.00 2006-10-14 21:30:45.405 287 18169.35 56.39 52823.41 88888.00 2006-10-14 21:30:45.905 287 18169.46 56.39 52823.28 88888.00 2006-10-14 21:30:46.405 287 18169.56 56.40 52823.24 88888.00 2006-10-14 21:30:46.905 287 18169.55 56.39 52823.19 88888.00 2006-10-14 21:30:47.405 287 18169.63 56.43 52823.27 88888.00 2006-10-14 21:30:47.905 287 18169.68 56.42 52823.35 88888.00 2006-10-14 21:30:48.405 287 18169.67 56.41 52823.39 88888.00 2006-10-14 21:30:48.905 287 18169.74 56.43 52823.39 88888.00 2006-10-14 21:30:49.405 287 18169.73 56.46 52823.27 88888.00 2006-10-14 21:30:49.905 287 18169.80 56.44 52823.32 88888.00 2006-10-14 21:30:50.405 287 18169.93 56.46 52823.30 88888.00 2006-10-14 21:30:50.905 287 18169.85 56.47 52823.20 88888.00 2006-10-14 21:30:51.405 287 18170.00 56.47 52823.24 88888.00 2006-10-14 21:30:51.905 287 18169.88 56.51 52823.28 88888.00 2006-10-14 21:30:52.405 287 18169.78 56.54 52823.31 88888.00 2006-10-14 21:30:52.905 287 18169.71 56.54 52823.28 88888.00 2006-10-14 21:30:53.405 287 18169.62 56.52 52823.30 88888.00 2006-10-14 21:30:53.905 287 18169.66 56.49 52823.29 88888.00 2006-10-14 21:30:54.405 287 18169.82 56.48 52823.35 88888.00 2006-10-14 21:30:54.905 287 18169.89 56.45 52823.49 88888.00 2006-10-14 21:30:55.405 287 18169.93 56.53 52823.64 88888.00 2006-10-14 21:30:55.905 287 18170.05 56.61 52823.66 88888.00 2006-10-14 21:30:56.405 287 18170.25 56.65 52823.60 88888.00 2006-10-14 21:30:56.905 287 18170.30 56.70 52823.54 88888.00 2006-10-14 21:30:57.405 287 18170.33 56.67 52823.44 88888.00 2006-10-14 21:30:57.905 287 18170.25 56.64 52823.54 88888.00 2006-10-14 21:30:58.405 287 18170.21 56.61 52823.61 88888.00 2006-10-14 21:30:58.905 287 18170.30 56.58 52823.61 88888.00 2006-10-14 21:30:59.405 287 18170.54 56.57 52823.65 88888.00 2006-10-14 21:30:59.905 287 18170.60 56.69 52823.69 88888.00 2006-10-14 21:31:00.405 287 18170.55 56.71 52823.69 88888.00 2006-10-14 21:31:00.905 287 18170.39 56.76 52823.70 88888.00 2006-10-14 21:31:01.405 287 18170.45 56.65 52823.63 88888.00 2006-10-14 21:31:01.905 287 18170.50 56.72 52823.73 88888.00 2006-10-14 21:31:02.405 287 18170.54 56.78 52823.85 88888.00 2006-10-14 21:31:02.905 287 18170.66 56.74 52823.93 88888.00 2006-10-14 21:31:03.405 287 18170.61 56.77 52824.00 88888.00 2006-10-14 21:31:03.905 287 18170.50 56.77 52823.97 88888.00 2006-10-14 21:31:04.405 287 18170.48 56.78 52823.92 88888.00 2006-10-14 21:31:04.905 287 18170.44 56.74 52823.81 88888.00 2006-10-14 21:31:05.405 287 18170.38 56.76 52823.74 88888.00 2006-10-14 21:31:05.905 287 18170.42 56.75 52823.87 88888.00 2006-10-14 21:31:06.405 287 18170.44 56.73 52824.09 88888.00 2006-10-14 21:31:06.905 287 18170.55 56.75 52824.20 88888.00 2006-10-14 21:31:07.405 287 18170.60 56.70 52824.16 88888.00 2006-10-14 21:31:07.905 287 18170.56 56.72 52824.19 88888.00 2006-10-14 21:31:08.405 287 18170.46 56.77 52824.19 88888.00 2006-10-14 21:31:08.905 287 18170.53 56.80 52824.10 88888.00 2006-10-14 21:31:09.405 287 18170.57 56.81 52824.13 88888.00 2006-10-14 21:31:09.905 287 18170.48 56.78 52824.21 88888.00 2006-10-14 21:31:10.405 287 18170.58 56.83 52824.20 88888.00 2006-10-14 21:31:10.905 287 18170.56 56.80 52824.30 88888.00 2006-10-14 21:31:11.405 287 18170.58 56.86 52824.27 88888.00 2006-10-14 21:31:11.905 287 18170.58 56.88 52824.39 88888.00 2006-10-14 21:31:12.405 287 18170.55 56.78 52824.47 88888.00 2006-10-14 21:31:12.905 287 18170.56 56.80 52824.51 88888.00 2006-10-14 21:31:13.405 287 18170.57 56.85 52824.62 88888.00 2006-10-14 21:31:13.905 287 18170.66 56.86 52824.54 88888.00 2006-10-14 21:31:14.405 287 18170.71 56.89 52824.63 88888.00 2006-10-14 21:31:14.905 287 18170.68 56.84 52824.66 88888.00 2006-10-14 21:31:15.405 287 18170.68 56.86 52824.58 88888.00 2006-10-14 21:31:15.905 287 18170.61 56.72 52824.59 88888.00 2006-10-14 21:31:16.405 287 18170.67 56.75 52824.62 88888.00 2006-10-14 21:31:16.905 287 18170.64 56.80 52824.76 88888.00 2006-10-14 21:31:17.405 287 18170.73 56.83 52824.92 88888.00 2006-10-14 21:31:17.905 287 18170.74 56.78 52824.94 88888.00 2006-10-14 21:31:18.405 287 18170.75 56.79 52825.02 88888.00 2006-10-14 21:31:18.905 287 18170.74 56.85 52825.08 88888.00 2006-10-14 21:31:19.405 287 18170.70 56.91 52824.89 88888.00 2006-10-14 21:31:19.905 287 18170.63 56.97 52824.80 88888.00 2006-10-14 21:31:20.405 287 18170.55 56.97 52824.95 88888.00 2006-10-14 21:31:20.905 287 18170.43 57.00 52825.01 88888.00 2006-10-14 21:31:21.405 287 18170.30 56.94 52824.99 88888.00 2006-10-14 21:31:21.905 287 18170.39 56.91 52825.10 88888.00 2006-10-14 21:31:22.405 287 18170.38 56.97 52825.08 88888.00 2006-10-14 21:31:22.905 287 18170.41 56.92 52825.11 88888.00 2006-10-14 21:31:23.405 287 18170.44 56.88 52825.13 88888.00 2006-10-14 21:31:23.905 287 18170.42 56.92 52825.14 88888.00 2006-10-14 21:31:24.405 287 18170.28 56.96 52825.20 88888.00 2006-10-14 21:31:24.905 287 18170.21 57.01 52825.18 88888.00 2006-10-14 21:31:25.405 287 18170.16 57.06 52825.14 88888.00 2006-10-14 21:31:25.905 287 18170.09 57.07 52825.22 88888.00 2006-10-14 21:31:26.405 287 18170.05 57.09 52825.33 88888.00 2006-10-14 21:31:26.905 287 18170.13 57.16 52825.43 88888.00 2006-10-14 21:31:27.405 287 18170.09 57.12 52825.38 88888.00 2006-10-14 21:31:27.905 287 18170.10 57.09 52825.37 88888.00 2006-10-14 21:31:28.405 287 18170.10 57.12 52825.41 88888.00 2006-10-14 21:31:28.905 287 18170.11 57.17 52825.47 88888.00 2006-10-14 21:31:29.405 287 18170.09 57.13 52825.48 88888.00 2006-10-14 21:31:29.905 287 18170.06 57.13 52825.52 88888.00 2006-10-14 21:31:30.405 287 18169.91 57.13 52825.58 88888.00 2006-10-14 21:31:30.905 287 18169.82 57.28 52825.68 88888.00 2006-10-14 21:31:31.405 287 18169.85 57.23 52825.58 88888.00 2006-10-14 21:31:31.905 287 18169.82 57.22 52825.53 88888.00 2006-10-14 21:31:32.405 287 18169.70 57.29 52825.56 88888.00 2006-10-14 21:31:32.905 287 18169.68 57.26 52825.64 88888.00 2006-10-14 21:31:33.405 287 18169.65 57.20 52825.58 88888.00 2006-10-14 21:31:33.905 287 18169.60 57.23 52825.63 88888.00 2006-10-14 21:31:34.405 287 18169.51 57.21 52825.66 88888.00 2006-10-14 21:31:34.905 287 18169.41 57.21 52825.60 88888.00 2006-10-14 21:31:35.405 287 18169.39 57.31 52825.57 88888.00 2006-10-14 21:31:35.905 287 18169.33 57.33 52825.60 88888.00 2006-10-14 21:31:36.405 287 18169.34 57.38 52825.67 88888.00 2006-10-14 21:31:36.905 287 18169.45 57.36 52825.70 88888.00 2006-10-14 21:31:37.405 287 18169.40 57.39 52825.62 88888.00 2006-10-14 21:31:37.905 287 18169.25 57.36 52825.70 88888.00 2006-10-14 21:31:38.405 287 18169.33 57.24 52825.64 88888.00 2006-10-14 21:31:38.905 287 18169.21 57.28 52825.53 88888.00 2006-10-14 21:31:39.405 287 18169.04 57.22 52825.59 88888.00 2006-10-14 21:31:39.905 287 18169.06 57.38 52825.61 88888.00 2006-10-14 21:31:40.405 287 18169.19 57.33 52825.64 88888.00 2006-10-14 21:31:40.905 287 18169.19 57.31 52825.67 88888.00 2006-10-14 21:31:41.405 287 18169.14 57.42 52825.64 88888.00 2006-10-14 21:31:41.905 287 18169.09 57.47 52825.63 88888.00 2006-10-14 21:31:42.405 287 18169.03 57.39 52825.75 88888.00 2006-10-14 21:31:42.905 287 18168.95 57.44 52825.79 88888.00 2006-10-14 21:31:43.405 287 18168.87 57.45 52825.76 88888.00 2006-10-14 21:31:43.905 287 18168.87 57.41 52825.84 88888.00 2006-10-14 21:31:44.405 287 18168.83 57.36 52825.81 88888.00 2006-10-14 21:31:44.905 287 18168.80 57.40 52825.82 88888.00 2006-10-14 21:31:45.402 287 18168.80 57.46 52825.75 88888.00 2006-10-14 21:31:45.902 287 18168.79 57.44 52825.92 88888.00 2006-10-14 21:31:46.402 287 18168.73 57.42 52825.99 88888.00 2006-10-14 21:31:46.902 287 18168.70 57.38 52826.03 88888.00 2006-10-14 21:31:47.402 287 18168.65 57.36 52825.84 88888.00 2006-10-14 21:31:47.902 287 18168.64 57.34 52825.99 88888.00 2006-10-14 21:31:48.402 287 18168.48 57.36 52826.19 88888.00 2006-10-14 21:31:48.902 287 18168.65 57.29 52826.15 88888.00 2006-10-14 21:31:49.402 287 18168.54 57.32 52826.09 88888.00 2006-10-14 21:31:49.902 287 18168.51 57.39 52826.03 88888.00 2006-10-14 21:31:50.402 287 18168.52 57.35 52825.98 88888.00 2006-10-14 21:31:50.902 287 18168.58 57.33 52826.07 88888.00 2006-10-14 21:31:51.402 287 18168.54 57.31 52825.96 88888.00 2006-10-14 21:31:51.902 287 18168.57 57.25 52825.96 88888.00 2006-10-14 21:31:52.402 287 18168.45 57.22 52825.96 88888.00 2006-10-14 21:31:52.902 287 18168.47 57.23 52826.04 88888.00 2006-10-14 21:31:53.402 287 18168.51 57.22 52826.06 88888.00 2006-10-14 21:31:53.902 287 18168.46 57.21 52826.01 88888.00 2006-10-14 21:31:54.402 287 18168.38 57.29 52826.09 88888.00 2006-10-14 21:31:54.902 287 18168.33 57.32 52826.17 88888.00 2006-10-14 21:31:55.402 287 18168.37 57.32 52826.09 88888.00 2006-10-14 21:31:55.902 287 18168.38 57.29 52826.07 88888.00 2006-10-14 21:31:56.402 287 18168.32 57.25 52826.11 88888.00 2006-10-14 21:31:56.902 287 18168.27 57.25 52826.17 88888.00 2006-10-14 21:31:57.402 287 18168.20 57.24 52826.14 88888.00 2006-10-14 21:31:57.902 287 18168.19 57.24 52826.04 88888.00 2006-10-14 21:31:58.402 287 18168.27 57.21 52826.07 88888.00 2006-10-14 21:31:58.902 287 18168.28 57.15 52826.18 88888.00 2006-10-14 21:31:59.402 287 18168.29 57.17 52826.14 88888.00 2006-10-14 21:31:59.902 287 18168.20 57.23 52826.08 88888.00 2006-10-14 21:32:00.402 287 18168.06 57.35 52826.16 88888.00 2006-10-14 21:32:00.902 287 18167.96 57.31 52826.33 88888.00 2006-10-14 21:32:01.402 287 18167.92 57.25 52826.37 88888.00 2006-10-14 21:32:01.902 287 18168.03 57.28 52826.39 88888.00 2006-10-14 21:32:02.402 287 18167.96 57.20 52826.34 88888.00 2006-10-14 21:32:02.902 287 18167.89 57.24 52826.31 88888.00 2006-10-14 21:32:03.402 287 18167.85 57.29 52826.30 88888.00 2006-10-14 21:32:03.902 287 18167.77 57.31 52826.24 88888.00 2006-10-14 21:32:04.402 287 18167.65 57.31 52826.24 88888.00 2006-10-14 21:32:04.902 287 18167.65 57.29 52826.26 88888.00 2006-10-14 21:32:05.402 287 18167.55 57.29 52826.34 88888.00 2006-10-14 21:32:05.902 287 18167.52 57.26 52826.29 88888.00 2006-10-14 21:32:06.402 287 18167.45 57.34 52826.21 88888.00 2006-10-14 21:32:06.902 287 18167.43 57.38 52826.21 88888.00 2006-10-14 21:32:07.402 287 18167.39 57.40 52826.25 88888.00 2006-10-14 21:32:07.902 287 18167.37 57.40 52826.20 88888.00 2006-10-14 21:32:08.402 287 18167.23 57.34 52826.25 88888.00 2006-10-14 21:32:08.902 287 18167.20 57.25 52826.21 88888.00 2006-10-14 21:32:09.402 287 18167.11 57.19 52826.10 88888.00 2006-10-14 21:32:09.902 287 18167.04 57.28 52826.09 88888.00 2006-10-14 21:32:10.402 287 18167.04 57.25 52826.13 88888.00 2006-10-14 21:32:10.902 287 18167.02 57.28 52826.21 88888.00 2006-10-14 21:32:11.402 287 18167.05 57.35 52826.24 88888.00 2006-10-14 21:32:11.902 287 18167.11 57.35 52826.24 88888.00 2006-10-14 21:32:12.402 287 18167.09 57.36 52826.33 88888.00 2006-10-14 21:32:12.902 287 18166.91 57.38 52826.30 88888.00 2006-10-14 21:32:13.402 287 18166.83 57.46 52826.26 88888.00 2006-10-14 21:32:13.902 287 18166.76 57.40 52826.31 88888.00 2006-10-14 21:32:14.402 287 18166.63 57.36 52826.44 88888.00 2006-10-14 21:32:14.902 287 18166.69 57.37 52826.38 88888.00 2006-10-14 21:32:15.402 287 18166.78 57.36 52826.40 88888.00 2006-10-14 21:32:15.902 287 18166.72 57.38 52826.51 88888.00 2006-10-14 21:32:16.402 287 18166.66 57.44 52826.56 88888.00 2006-10-14 21:32:16.902 287 18166.56 57.43 52826.42 88888.00 2006-10-14 21:32:17.402 287 18166.52 57.40 52826.31 88888.00 2006-10-14 21:32:17.902 287 18166.46 57.42 52826.33 88888.00 2006-10-14 21:32:18.402 287 18166.31 57.42 52826.41 88888.00 2006-10-14 21:32:18.902 287 18166.28 57.35 52826.41 88888.00 2006-10-14 21:32:19.402 287 18166.19 57.35 52826.39 88888.00 2006-10-14 21:32:19.902 287 18166.13 57.37 52826.39 88888.00 2006-10-14 21:32:20.402 287 18166.19 57.41 52826.38 88888.00 2006-10-14 21:32:20.902 287 18166.13 57.44 52826.59 88888.00 2006-10-14 21:32:21.402 287 18166.17 57.42 52826.62 88888.00 2006-10-14 21:32:21.902 287 18166.18 57.44 52826.60 88888.00 2006-10-14 21:32:22.402 287 18166.28 57.48 52826.60 88888.00 2006-10-14 21:32:22.902 287 18166.19 57.49 52826.45 88888.00 2006-10-14 21:32:23.402 287 18165.94 57.51 52826.49 88888.00 2006-10-14 21:32:23.902 287 18165.87 57.48 52826.61 88888.00 2006-10-14 21:32:24.402 287 18165.86 57.49 52826.66 88888.00 2006-10-14 21:32:24.902 287 18165.88 57.47 52826.59 88888.00 2006-10-14 21:32:25.402 287 18165.76 57.46 52826.54 88888.00 2006-10-14 21:32:25.902 287 18165.67 57.51 52826.59 88888.00 2006-10-14 21:32:26.402 287 18165.60 57.48 52826.52 88888.00 2006-10-14 21:32:26.902 287 18165.65 57.48 52826.50 88888.00 2006-10-14 21:32:27.402 287 18165.46 57.54 52826.44 88888.00 2006-10-14 21:32:27.902 287 18165.33 57.57 52826.56 88888.00 2006-10-14 21:32:28.402 287 18165.22 57.57 52826.62 88888.00 2006-10-14 21:32:28.902 287 18165.13 57.59 52826.61 88888.00 2006-10-14 21:32:29.402 287 18165.17 57.64 52826.55 88888.00 2006-10-14 21:32:29.902 287 18165.35 57.61 52826.64 88888.00 2006-10-14 21:32:30.402 287 18165.15 57.65 52826.73 88888.00 2006-10-14 21:32:30.902 287 18165.02 57.70 52826.74 88888.00 2006-10-14 21:32:31.402 287 18165.06 57.67 52826.59 88888.00 2006-10-14 21:32:31.902 287 18164.98 57.64 52826.48 88888.00 2006-10-14 21:32:32.402 287 18164.87 57.61 52826.51 88888.00 2006-10-14 21:32:32.902 287 18164.83 57.69 52826.52 88888.00 2006-10-14 21:32:33.402 287 18164.85 57.71 52826.51 88888.00 2006-10-14 21:32:33.902 287 18164.87 57.70 52826.47 88888.00 2006-10-14 21:32:34.402 287 18164.85 57.71 52826.49 88888.00 2006-10-14 21:32:34.902 287 18164.78 57.70 52826.50 88888.00 2006-10-14 21:32:35.402 287 18164.74 57.78 52826.59 88888.00 2006-10-14 21:32:35.902 287 18164.80 57.84 52826.57 88888.00 2006-10-14 21:32:36.402 287 18164.69 57.85 52826.47 88888.00 2006-10-14 21:32:36.902 287 18164.67 57.86 52826.41 88888.00 2006-10-14 21:32:37.402 287 18164.58 57.92 52826.47 88888.00 2006-10-14 21:32:37.902 287 18164.49 57.90 52826.52 88888.00 2006-10-14 21:32:38.402 287 18164.52 57.84 52826.57 88888.00 2006-10-14 21:32:38.902 287 18164.49 57.85 52826.54 88888.00 2006-10-14 21:32:39.402 287 18164.34 57.87 52826.49 88888.00 2006-10-14 21:32:39.902 287 18164.34 57.88 52826.52 88888.00 2006-10-14 21:32:40.402 287 18164.44 57.84 52826.57 88888.00 2006-10-14 21:32:40.902 287 18164.42 57.83 52826.55 88888.00 2006-10-14 21:32:41.402 287 18164.38 57.84 52826.55 88888.00 2006-10-14 21:32:41.902 287 18164.15 57.88 52826.53 88888.00 2006-10-14 21:32:42.402 287 18164.11 57.90 52826.59 88888.00 2006-10-14 21:32:42.902 287 18164.14 57.91 52826.59 88888.00 2006-10-14 21:32:43.402 287 18164.03 58.04 52826.71 88888.00 2006-10-14 21:32:43.902 287 18164.06 58.08 52826.73 88888.00 2006-10-14 21:32:44.402 287 18164.02 58.01 52826.83 88888.00 2006-10-14 21:32:44.902 287 18164.05 58.08 52826.92 88888.00 2006-10-14 21:32:45.402 287 18164.04 58.14 52826.91 88888.00 2006-10-14 21:32:45.902 287 18164.05 58.14 52826.96 88888.00 2006-10-14 21:32:46.402 287 18163.98 58.15 52826.85 88888.00 2006-10-14 21:32:46.902 287 18164.03 58.10 52826.80 88888.00 2006-10-14 21:32:47.402 287 18163.97 58.06 52826.80 88888.00 2006-10-14 21:32:47.902 287 18163.93 58.08 52826.71 88888.00 2006-10-14 21:32:48.402 287 18163.96 58.10 52826.66 88888.00 2006-10-14 21:32:48.902 287 18163.95 58.07 52826.66 88888.00 2006-10-14 21:32:49.402 287 18163.93 58.10 52826.68 88888.00 2006-10-14 21:32:49.902 287 18163.96 58.18 52826.72 88888.00 2006-10-14 21:32:50.402 287 18163.87 58.11 52826.82 88888.00 2006-10-14 21:32:50.902 287 18163.85 58.20 52826.85 88888.00 2006-10-14 21:32:51.402 287 18163.85 58.26 52826.92 88888.00 2006-10-14 21:32:51.902 287 18163.86 58.24 52827.01 88888.00 2006-10-14 21:32:52.402 287 18163.83 58.25 52826.96 88888.00 2006-10-14 21:32:52.902 287 18163.89 58.31 52826.84 88888.00 2006-10-14 21:32:53.402 287 18163.92 58.31 52826.76 88888.00 2006-10-14 21:32:53.902 287 18163.94 58.35 52826.72 88888.00 2006-10-14 21:32:54.402 287 18163.79 58.41 52826.83 88888.00 2006-10-14 21:32:54.902 287 18163.77 58.45 52826.98 88888.00 2006-10-14 21:32:55.402 287 18163.82 58.38 52826.98 88888.00 2006-10-14 21:32:55.902 287 18163.92 58.28 52827.01 88888.00 2006-10-14 21:32:56.402 287 18163.92 58.26 52827.00 88888.00 2006-10-14 21:32:56.902 287 18163.83 58.25 52826.96 88888.00 2006-10-14 21:32:57.402 287 18163.83 58.33 52826.95 88888.00 2006-10-14 21:32:57.902 287 18163.83 58.39 52826.79 88888.00 2006-10-14 21:32:58.402 287 18163.71 58.37 52826.94 88888.00 2006-10-14 21:32:58.902 287 18163.76 58.36 52827.07 88888.00 2006-10-14 21:32:59.402 287 18163.72 58.38 52826.97 88888.00 2006-10-14 21:32:59.902 287 18163.66 58.43 52826.96 88888.00 2006-10-14 21:33:00.402 287 18163.66 58.47 52827.08 88888.00 2006-10-14 21:33:00.902 287 18163.65 58.54 52827.17 88888.00 2006-10-14 21:33:01.402 287 18163.59 58.51 52827.10 88888.00 2006-10-14 21:33:01.902 287 18163.60 58.61 52827.09 88888.00 2006-10-14 21:33:02.402 287 18163.62 58.70 52827.10 88888.00 2006-10-14 21:33:02.902 287 18163.52 58.70 52827.14 88888.00 2006-10-14 21:33:03.402 287 18163.62 58.65 52827.15 88888.00 2006-10-14 21:33:03.902 287 18163.70 58.62 52827.07 88888.00 2006-10-14 21:33:04.402 287 18163.65 58.70 52827.06 88888.00 2006-10-14 21:33:04.902 287 18163.61 58.72 52827.19 88888.00 2006-10-14 21:33:05.402 287 18163.55 58.77 52827.30 88888.00 2006-10-14 21:33:05.902 287 18163.51 58.78 52827.29 88888.00 2006-10-14 21:33:06.402 287 18163.46 58.79 52827.22 88888.00 2006-10-14 21:33:06.902 287 18163.43 58.75 52827.26 88888.00 2006-10-14 21:33:07.402 287 18163.52 58.80 52827.18 88888.00 2006-10-14 21:33:07.902 287 18163.58 58.84 52827.18 88888.00 2006-10-14 21:33:08.402 287 18163.49 58.96 52827.26 88888.00 2006-10-14 21:33:08.902 287 18163.40 59.00 52827.36 88888.00 2006-10-14 21:33:09.402 287 18163.36 59.00 52827.41 88888.00 2006-10-14 21:33:09.902 287 18163.36 59.03 52827.45 88888.00 2006-10-14 21:33:10.402 287 18163.37 59.00 52827.58 88888.00 2006-10-14 21:33:10.902 287 18163.30 59.03 52827.56 88888.00 2006-10-14 21:33:11.402 287 18163.28 59.07 52827.54 88888.00 2006-10-14 21:33:11.902 287 18163.18 59.08 52827.57 88888.00 2006-10-14 21:33:12.402 287 18163.20 59.22 52827.65 88888.00 2006-10-14 21:33:12.902 287 18163.25 59.29 52827.62 88888.00 2006-10-14 21:33:13.402 287 18163.16 59.25 52827.57 88888.00 2006-10-14 21:33:13.902 287 18163.15 59.30 52827.40 88888.00 2006-10-14 21:33:14.402 287 18163.14 59.40 52827.45 88888.00 2006-10-14 21:33:14.902 287 18163.08 59.39 52827.56 88888.00 2006-10-14 21:33:15.402 287 18163.01 59.41 52827.60 88888.00 2006-10-14 21:33:15.902 287 18163.00 59.43 52827.64 88888.00 2006-10-14 21:33:16.402 287 18163.04 59.40 52827.62 88888.00 2006-10-14 21:33:16.902 287 18163.15 59.42 52827.73 88888.00 2006-10-14 21:33:17.402 287 18163.08 59.52 52827.68 88888.00 2006-10-14 21:33:17.902 287 18163.05 59.63 52827.70 88888.00 2006-10-14 21:33:18.402 287 18162.87 59.63 52827.92 88888.00 2006-10-14 21:33:18.902 287 18162.79 59.68 52827.88 88888.00 2006-10-14 21:33:19.402 287 18162.68 59.69 52827.83 88888.00 2006-10-14 21:33:19.902 287 18162.79 59.63 52827.90 88888.00 2006-10-14 21:33:20.402 287 18162.83 59.65 52827.92 88888.00 2006-10-14 21:33:20.902 287 18162.79 59.68 52827.88 88888.00 2006-10-14 21:33:21.402 287 18162.71 59.78 52827.88 88888.00 2006-10-14 21:33:21.902 287 18162.70 59.85 52827.95 88888.00 2006-10-14 21:33:22.402 287 18162.82 59.84 52827.98 88888.00 2006-10-14 21:33:22.902 287 18162.72 59.98 52828.02 88888.00 2006-10-14 21:33:23.402 287 18162.61 59.99 52828.01 88888.00 2006-10-14 21:33:23.902 287 18162.77 60.03 52828.04 88888.00 2006-10-14 21:33:24.402 287 18162.76 60.08 52828.04 88888.00 2006-10-14 21:33:24.902 287 18162.73 60.11 52828.10 88888.00 2006-10-14 21:33:25.402 287 18162.76 60.14 52828.13 88888.00 2006-10-14 21:33:25.902 287 18162.67 60.22 52828.23 88888.00 2006-10-14 21:33:26.402 287 18162.63 60.26 52828.27 88888.00 2006-10-14 21:33:26.902 287 18162.74 60.22 52828.15 88888.00 2006-10-14 21:33:27.402 287 18162.62 60.21 52828.20 88888.00 2006-10-14 21:33:27.902 287 18162.61 60.29 52828.26 88888.00 2006-10-14 21:33:28.402 287 18162.61 60.32 52828.37 88888.00 2006-10-14 21:33:28.902 287 18162.51 60.37 52828.30 88888.00 2006-10-14 21:33:29.402 287 18162.44 60.42 52828.25 88888.00 2006-10-14 21:33:29.902 287 18162.51 60.44 52828.24 88888.00 2006-10-14 21:33:30.402 287 18162.43 60.47 52828.34 88888.00 2006-10-14 21:33:30.902 287 18162.43 60.47 52828.35 88888.00 2006-10-14 21:33:31.402 287 18162.42 60.46 52828.33 88888.00 2006-10-14 21:33:31.902 287 18162.40 60.49 52828.27 88888.00 2006-10-14 21:33:32.402 287 18162.38 60.45 52828.25 88888.00 2006-10-14 21:33:32.902 287 18162.38 60.46 52828.29 88888.00 2006-10-14 21:33:33.402 287 18162.41 60.47 52828.30 88888.00 2006-10-14 21:33:33.902 287 18162.42 60.48 52828.19 88888.00 2006-10-14 21:33:34.402 287 18162.42 60.46 52828.25 88888.00 2006-10-14 21:33:34.902 287 18162.34 60.50 52828.40 88888.00 2006-10-14 21:33:35.402 287 18162.40 60.57 52828.28 88888.00 2006-10-14 21:33:35.902 287 18162.44 60.73 52828.41 88888.00 2006-10-14 21:33:36.402 287 18162.41 60.80 52828.41 88888.00 2006-10-14 21:33:36.902 287 18162.30 60.87 52828.45 88888.00 2006-10-14 21:33:37.402 287 18162.23 60.83 52828.53 88888.00 2006-10-14 21:33:37.902 287 18162.38 60.73 52828.59 88888.00 2006-10-14 21:33:38.402 287 18162.34 60.76 52828.63 88888.00 2006-10-14 21:33:38.902 287 18162.23 60.79 52828.61 88888.00 2006-10-14 21:33:39.402 287 18162.39 60.83 52828.71 88888.00 2006-10-14 21:33:39.902 287 18162.41 60.78 52828.71 88888.00 2006-10-14 21:33:40.402 287 18162.24 60.72 52828.69 88888.00 2006-10-14 21:33:40.902 287 18162.21 60.70 52828.75 88888.00 2006-10-14 21:33:41.402 287 18162.40 60.71 52828.91 88888.00 2006-10-14 21:33:41.902 287 18162.37 60.76 52828.97 88888.00 2006-10-14 21:33:42.402 287 18162.41 60.73 52828.83 88888.00 2006-10-14 21:33:42.902 287 18162.32 60.75 52828.78 88888.00 2006-10-14 21:33:43.402 287 18162.29 60.82 52828.74 88888.00 2006-10-14 21:33:43.902 287 18162.20 60.74 52828.92 88888.00 2006-10-14 21:33:44.402 287 18162.16 60.76 52829.04 88888.00 2006-10-14 21:33:44.902 287 18162.14 60.80 52829.16 88888.00 2006-10-14 21:33:45.402 287 18162.03 60.80 52829.11 88888.00 2006-10-14 21:33:45.902 287 18162.13 60.80 52829.06 88888.00 2006-10-14 21:33:46.402 287 18162.24 60.83 52829.05 88888.00 2006-10-14 21:33:46.902 287 18162.14 60.86 52829.03 88888.00 2006-10-14 21:33:47.402 287 18162.18 60.90 52829.00 88888.00 2006-10-14 21:33:47.902 287 18162.22 60.97 52828.97 88888.00 2006-10-14 21:33:48.402 287 18162.24 61.03 52829.10 88888.00 2006-10-14 21:33:48.902 287 18162.24 60.99 52829.03 88888.00 2006-10-14 21:33:49.402 287 18162.20 60.92 52829.09 88888.00 2006-10-14 21:33:49.902 287 18162.24 60.87 52829.11 88888.00 2006-10-14 21:33:50.402 287 18162.22 60.89 52829.08 88888.00 2006-10-14 21:33:50.902 287 18162.16 60.90 52829.08 88888.00 2006-10-14 21:33:51.402 287 18162.17 61.00 52829.07 88888.00 2006-10-14 21:33:51.902 287 18162.39 61.02 52829.01 88888.00 2006-10-14 21:33:52.402 287 18162.37 61.04 52829.03 88888.00 2006-10-14 21:33:52.902 287 18162.35 61.09 52829.00 88888.00 2006-10-14 21:33:53.402 287 18162.40 61.11 52829.06 88888.00 2006-10-14 21:33:53.902 287 18162.30 61.04 52828.97 88888.00 2006-10-14 21:33:54.402 287 18162.34 60.97 52828.84 88888.00 2006-10-14 21:33:54.902 287 18162.34 61.02 52828.89 88888.00 2006-10-14 21:33:55.402 287 18162.41 61.06 52829.08 88888.00 2006-10-14 21:33:55.902 287 18162.46 61.11 52829.11 88888.00 2006-10-14 21:33:56.402 287 18162.52 61.13 52829.18 88888.00 2006-10-14 21:33:56.902 287 18162.45 61.10 52829.28 88888.00 2006-10-14 21:33:57.402 287 18162.51 61.11 52829.28 88888.00 2006-10-14 21:33:57.902 287 18162.31 61.06 52829.22 88888.00 2006-10-14 21:33:58.402 287 18162.34 61.12 52829.07 88888.00 2006-10-14 21:33:58.902 287 18162.39 61.11 52829.09 88888.00 2006-10-14 21:33:59.402 287 18162.50 61.12 52829.39 88888.00 2006-10-14 21:33:59.902 287 18162.56 61.11 52829.50 88888.00 2006-10-14 21:34:00.402 287 18162.62 61.11 52829.45 88888.00 2006-10-14 21:34:00.902 287 18162.63 61.11 52829.59 88888.00 2006-10-14 21:34:01.402 287 18162.51 61.10 52829.63 88888.00 2006-10-14 21:34:01.902 287 18162.64 61.10 52829.64 88888.00 2006-10-14 21:34:02.402 287 18162.79 61.13 52829.62 88888.00 2006-10-14 21:34:02.902 287 18162.81 61.19 52829.64 88888.00 2006-10-14 21:34:03.402 287 18162.71 61.26 52829.64 88888.00 2006-10-14 21:34:03.902 287 18162.68 61.31 52829.66 88888.00 2006-10-14 21:34:04.402 287 18162.67 61.38 52829.64 88888.00 2006-10-14 21:34:04.902 287 18162.67 61.34 52829.56 88888.00 2006-10-14 21:34:05.402 287 18162.67 61.37 52829.56 88888.00 2006-10-14 21:34:05.902 287 18162.64 61.40 52829.65 88888.00 2006-10-14 21:34:06.402 287 18162.67 61.50 52829.81 88888.00 2006-10-14 21:34:06.902 287 18162.81 61.55 52829.91 88888.00 2006-10-14 21:34:07.402 287 18162.72 61.55 52829.90 88888.00 2006-10-14 21:34:07.902 287 18162.54 61.54 52829.84 88888.00 2006-10-14 21:34:08.402 287 18162.73 61.48 52829.90 88888.00 2006-10-14 21:34:08.902 287 18162.70 61.48 52830.02 88888.00 2006-10-14 21:34:09.402 287 18162.68 61.62 52830.17 88888.00 2006-10-14 21:34:09.902 287 18162.75 61.56 52830.22 88888.00 2006-10-14 21:34:10.402 287 18162.68 61.58 52830.23 88888.00 2006-10-14 21:34:10.902 287 18162.64 61.69 52830.25 88888.00 2006-10-14 21:34:11.402 287 18162.72 61.64 52830.44 88888.00 2006-10-14 21:34:11.902 287 18162.67 61.58 52830.35 88888.00 2006-10-14 21:34:12.402 287 18162.81 61.55 52830.39 88888.00 2006-10-14 21:34:12.902 287 18162.88 61.57 52830.50 88888.00 2006-10-14 21:34:13.402 287 18162.79 61.64 52830.44 88888.00 2006-10-14 21:34:13.902 287 18162.84 61.71 52830.26 88888.00 2006-10-14 21:34:14.402 287 18162.86 61.70 52830.16 88888.00 2006-10-14 21:34:14.902 287 18162.87 61.62 52830.23 88888.00 2006-10-14 21:34:15.402 287 18162.96 61.58 52830.27 88888.00 2006-10-14 21:34:15.902 287 18162.88 61.58 52830.40 88888.00 2006-10-14 21:34:16.402 287 18162.82 61.58 52830.44 88888.00 2006-10-14 21:34:16.902 287 18162.79 61.67 52830.46 88888.00 2006-10-14 21:34:17.402 287 18162.82 61.72 52830.43 88888.00 2006-10-14 21:34:17.902 287 18162.82 61.78 52830.45 88888.00 2006-10-14 21:34:18.402 287 18162.92 61.70 52830.31 88888.00 2006-10-14 21:34:18.902 287 18162.85 61.72 52830.23 88888.00 2006-10-14 21:34:19.402 287 18162.86 61.82 52830.25 88888.00 2006-10-14 21:34:19.902 287 18162.98 61.83 52830.40 88888.00 2006-10-14 21:34:20.402 287 18163.01 61.84 52830.55 88888.00 2006-10-14 21:34:20.902 287 18162.95 61.84 52830.50 88888.00 2006-10-14 21:34:21.402 287 18162.86 61.91 52830.47 88888.00 2006-10-14 21:34:21.902 287 18163.03 61.94 52830.47 88888.00 2006-10-14 21:34:22.402 287 18163.11 61.85 52830.49 88888.00 2006-10-14 21:34:22.902 287 18163.05 61.79 52830.55 88888.00 2006-10-14 21:34:23.402 287 18163.11 61.84 52830.55 88888.00 2006-10-14 21:34:23.902 287 18163.21 61.83 52830.63 88888.00 2006-10-14 21:34:24.402 287 18163.19 61.82 52830.71 88888.00 2006-10-14 21:34:24.902 287 18163.13 61.92 52830.78 88888.00 2006-10-14 21:34:25.402 287 18163.21 61.94 52830.80 88888.00 2006-10-14 21:34:25.902 287 18163.22 61.88 52830.67 88888.00 2006-10-14 21:34:26.402 287 18163.30 61.86 52830.59 88888.00 2006-10-14 21:34:26.902 287 18163.38 61.88 52830.67 88888.00 2006-10-14 21:34:27.402 287 18163.36 61.92 52830.65 88888.00 2006-10-14 21:34:27.902 287 18163.35 62.01 52830.77 88888.00 2006-10-14 21:34:28.402 287 18163.37 61.98 52830.93 88888.00 2006-10-14 21:34:28.902 287 18163.50 62.01 52830.95 88888.00 2006-10-14 21:34:29.402 287 18163.54 61.96 52831.05 88888.00 2006-10-14 21:34:29.902 287 18163.62 61.88 52831.01 88888.00 2006-10-14 21:34:30.402 287 18163.52 61.87 52830.94 88888.00 2006-10-14 21:34:30.902 287 18163.66 61.87 52831.02 88888.00 2006-10-14 21:34:31.402 287 18163.68 61.88 52831.01 88888.00 2006-10-14 21:34:31.902 287 18163.60 61.96 52830.98 88888.00 2006-10-14 21:34:32.402 287 18163.60 62.00 52830.92 88888.00 2006-10-14 21:34:32.902 287 18163.72 61.89 52830.89 88888.00 2006-10-14 21:34:33.402 287 18163.90 61.89 52830.89 88888.00 2006-10-14 21:34:33.902 287 18164.00 61.98 52830.92 88888.00 2006-10-14 21:34:34.402 287 18164.05 61.96 52830.95 88888.00 2006-10-14 21:34:34.902 287 18164.00 62.01 52831.05 88888.00 2006-10-14 21:34:35.402 287 18163.98 61.99 52831.14 88888.00 2006-10-14 21:34:35.902 287 18163.92 62.05 52831.25 88888.00 2006-10-14 21:34:36.402 287 18164.03 62.18 52831.32 88888.00 2006-10-14 21:34:36.902 287 18164.05 62.16 52831.21 88888.00 2006-10-14 21:34:37.402 287 18164.05 62.18 52831.17 88888.00 2006-10-14 21:34:37.902 287 18164.06 62.18 52831.20 88888.00 2006-10-14 21:34:38.402 287 18164.05 62.20 52831.21 88888.00 2006-10-14 21:34:38.902 287 18164.06 62.24 52831.30 88888.00 2006-10-14 21:34:39.402 287 18164.01 62.26 52831.27 88888.00 2006-10-14 21:34:39.902 287 18164.06 62.29 52831.28 88888.00 2006-10-14 21:34:40.402 287 18164.23 62.29 52831.39 88888.00 2006-10-14 21:34:40.902 287 18164.20 62.31 52831.28 88888.00 2006-10-14 21:34:41.402 287 18164.24 62.30 52831.23 88888.00 2006-10-14 21:34:41.902 287 18164.30 62.31 52831.50 88888.00 2006-10-14 21:34:42.402 287 18164.23 62.25 52831.58 88888.00 2006-10-14 21:34:42.902 287 18164.28 62.35 52831.60 88888.00 2006-10-14 21:34:43.402 287 18164.41 62.43 52831.58 88888.00 2006-10-14 21:34:43.902 287 18164.36 62.39 52831.53 88888.00 2006-10-14 21:34:44.402 287 18164.37 62.41 52831.49 88888.00 2006-10-14 21:34:44.902 287 18164.37 62.42 52831.59 88888.00 2006-10-14 21:34:45.402 287 18164.35 62.38 52831.73 88888.00 2006-10-14 21:34:45.902 287 18164.37 62.45 52831.83 88888.00 2006-10-14 21:34:46.402 287 18164.36 62.46 52831.87 88888.00 2006-10-14 21:34:46.902 287 18164.48 62.41 52831.72 88888.00 2006-10-14 21:34:47.402 287 18164.51 62.41 52831.60 88888.00 2006-10-14 21:34:47.902 287 18164.36 62.37 52831.68 88888.00 2006-10-14 21:34:48.402 287 18164.28 62.41 52831.79 88888.00 2006-10-14 21:34:48.902 287 18164.39 62.45 52831.76 88888.00 2006-10-14 21:34:49.402 287 18164.40 62.40 52831.89 88888.00 2006-10-14 21:34:49.902 287 18164.35 62.44 52831.93 88888.00 2006-10-14 21:34:50.402 287 18164.49 62.48 52831.87 88888.00 2006-10-14 21:34:50.902 287 18164.44 62.45 52831.96 88888.00 2006-10-14 21:34:51.402 287 18164.46 62.47 52831.95 88888.00 2006-10-14 21:34:51.902 287 18164.45 62.51 52831.93 88888.00 2006-10-14 21:34:52.402 287 18164.40 62.49 52831.88 88888.00 2006-10-14 21:34:52.902 287 18164.55 62.55 52831.84 88888.00 2006-10-14 21:34:53.402 287 18164.66 62.56 52831.95 88888.00 2006-10-14 21:34:53.902 287 18164.69 62.57 52831.98 88888.00 2006-10-14 21:34:54.402 287 18164.70 62.64 52831.93 88888.00 2006-10-14 21:34:54.902 287 18164.73 62.62 52831.97 88888.00 2006-10-14 21:34:55.402 287 18164.74 62.57 52831.91 88888.00 2006-10-14 21:34:55.902 287 18164.84 62.65 52831.89 88888.00 2006-10-14 21:34:56.402 287 18164.81 62.65 52831.90 88888.00 2006-10-14 21:34:56.902 287 18164.82 62.58 52832.01 88888.00 2006-10-14 21:34:57.402 287 18164.98 62.65 52832.01 88888.00 2006-10-14 21:34:57.902 287 18164.88 62.68 52831.96 88888.00 2006-10-14 21:34:58.402 287 18164.73 62.71 52832.01 88888.00 2006-10-14 21:34:58.902 287 18164.77 62.71 52832.08 88888.00 2006-10-14 21:34:59.402 287 18164.87 62.72 52832.01 88888.00 2006-10-14 21:34:59.902 287 18164.95 62.68 52832.07 88888.00 2006-10-14 21:35:00.402 287 18164.96 62.69 52832.16 88888.00 2006-10-14 21:35:00.902 287 18164.93 62.73 52832.17 88888.00 2006-10-14 21:35:01.402 287 18164.99 62.82 52832.20 88888.00 2006-10-14 21:35:01.902 287 18165.18 62.89 52832.25 88888.00 2006-10-14 21:35:02.402 287 18165.22 62.83 52832.28 88888.00 2006-10-14 21:35:02.902 287 18165.37 62.90 52832.33 88888.00 2006-10-14 21:35:03.402 287 18165.42 62.92 52832.39 88888.00 2006-10-14 21:35:03.902 287 18165.35 62.87 52832.36 88888.00 2006-10-14 21:35:04.402 287 18165.24 62.89 52832.36 88888.00 2006-10-14 21:35:04.902 287 18165.26 62.89 52832.37 88888.00 2006-10-14 21:35:05.402 287 18165.27 62.98 52832.32 88888.00 2006-10-14 21:35:05.902 287 18165.45 62.98 52832.18 88888.00 2006-10-14 21:35:06.402 287 18165.49 62.98 52832.25 88888.00 2006-10-14 21:35:06.902 287 18165.52 62.91 52832.39 88888.00 2006-10-14 21:35:07.402 287 18165.49 62.95 52832.42 88888.00 2006-10-14 21:35:07.902 287 18165.42 62.96 52832.46 88888.00 2006-10-14 21:35:08.402 287 18165.34 63.01 52832.55 88888.00 2006-10-14 21:35:08.902 287 18165.41 62.94 52832.66 88888.00 2006-10-14 21:35:09.402 287 18165.44 63.08 52832.70 88888.00 2006-10-14 21:35:09.902 287 18165.42 63.05 52832.67 88888.00 2006-10-14 21:35:10.402 287 18165.37 63.05 52832.65 88888.00 2006-10-14 21:35:10.902 287 18165.27 63.04 52832.53 88888.00 2006-10-14 21:35:11.402 287 18165.17 63.06 52832.55 88888.00 2006-10-14 21:35:11.902 287 18165.15 63.04 52832.51 88888.00 2006-10-14 21:35:12.402 287 18165.12 63.12 52832.62 88888.00 2006-10-14 21:35:12.902 287 18165.05 63.05 52832.62 88888.00 2006-10-14 21:35:13.402 287 18165.14 63.03 52832.53 88888.00 2006-10-14 21:35:13.902 287 18165.15 63.08 52832.52 88888.00 2006-10-14 21:35:14.402 287 18165.12 63.10 52832.56 88888.00 2006-10-14 21:35:14.902 287 18165.12 63.16 52832.69 88888.00 2006-10-14 21:35:15.402 287 18165.13 63.23 52832.68 88888.00 2006-10-14 21:35:15.902 287 18165.15 63.30 52832.70 88888.00 2006-10-14 21:35:16.402 287 18165.16 63.22 52832.78 88888.00 2006-10-14 21:35:16.902 287 18165.18 63.20 52832.82 88888.00 2006-10-14 21:35:17.402 287 18165.24 63.24 52832.91 88888.00 2006-10-14 21:35:17.902 287 18165.21 63.23 52832.90 88888.00 2006-10-14 21:35:18.402 287 18165.10 63.25 52832.83 88888.00 2006-10-14 21:35:18.902 287 18165.00 63.29 52832.81 88888.00 2006-10-14 21:35:19.402 287 18165.05 63.32 52832.81 88888.00 2006-10-14 21:35:19.902 287 18165.04 63.33 52832.80 88888.00 2006-10-14 21:35:20.402 287 18165.01 63.36 52832.84 88888.00 2006-10-14 21:35:20.902 287 18165.07 63.34 52832.83 88888.00 2006-10-14 21:35:21.402 287 18165.02 63.25 52832.84 88888.00 2006-10-14 21:35:21.902 287 18164.85 63.21 52832.89 88888.00 2006-10-14 21:35:22.402 287 18164.93 63.15 52832.79 88888.00 2006-10-14 21:35:22.902 287 18164.85 63.11 52832.77 88888.00 2006-10-14 21:35:23.402 287 18164.85 63.11 52832.92 88888.00 2006-10-14 21:35:23.902 287 18164.90 63.19 52833.03 88888.00 2006-10-14 21:35:24.402 287 18164.96 63.28 52833.05 88888.00 2006-10-14 21:35:24.902 287 18164.98 63.29 52833.07 88888.00 2006-10-14 21:35:25.402 287 18164.94 63.23 52833.05 88888.00 2006-10-14 21:35:25.902 287 18164.85 63.26 52832.89 88888.00 2006-10-14 21:35:26.402 287 18164.71 63.29 52832.83 88888.00 2006-10-14 21:35:26.902 287 18164.68 63.36 52832.98 88888.00 2006-10-14 21:35:27.402 287 18164.71 63.36 52832.98 88888.00 2006-10-14 21:35:27.902 287 18164.80 63.23 52833.00 88888.00 2006-10-14 21:35:28.402 287 18164.87 63.23 52833.05 88888.00 2006-10-14 21:35:28.902 287 18164.95 63.35 52833.14 88888.00 2006-10-14 21:35:29.402 287 18164.82 63.43 52833.21 88888.00 2006-10-14 21:35:29.902 287 18164.50 63.47 52833.23 88888.00 2006-10-14 21:35:30.402 287 18164.52 63.45 52833.37 88888.00 2006-10-14 21:35:30.902 287 18164.60 63.36 52833.41 88888.00 2006-10-14 21:35:31.402 287 18164.60 63.39 52833.37 88888.00 2006-10-14 21:35:31.902 287 18164.73 63.49 52833.29 88888.00 2006-10-14 21:35:32.402 287 18164.73 63.55 52833.29 88888.00 2006-10-14 21:35:32.902 287 18164.68 63.54 52833.35 88888.00 2006-10-14 21:35:33.402 287 18164.68 63.61 52833.35 88888.00 2006-10-14 21:35:33.902 287 18164.81 63.61 52833.35 88888.00 2006-10-14 21:35:34.402 287 18164.50 63.63 52833.37 88888.00 2006-10-14 21:35:34.902 287 18164.49 63.61 52833.28 88888.00 2006-10-14 21:35:35.402 287 18164.48 63.62 52833.22 88888.00 2006-10-14 21:35:35.902 287 18164.48 63.65 52833.29 88888.00 2006-10-14 21:35:36.402 287 18164.44 63.74 52833.27 88888.00 2006-10-14 21:35:36.902 287 18164.39 63.78 52833.41 88888.00 2006-10-14 21:35:37.402 287 18164.35 63.81 52833.53 88888.00 2006-10-14 21:35:37.902 287 18164.45 63.88 52833.61 88888.00 2006-10-14 21:35:38.402 287 18164.36 63.88 52833.58 88888.00 2006-10-14 21:35:38.902 287 18164.23 63.94 52833.52 88888.00 2006-10-14 21:35:39.402 287 18164.25 63.89 52833.39 88888.00 2006-10-14 21:35:39.902 287 18164.29 63.90 52833.48 88888.00 2006-10-14 21:35:40.402 287 18164.29 63.94 52833.42 88888.00 2006-10-14 21:35:40.902 287 18164.16 63.94 52833.33 88888.00 2006-10-14 21:35:41.402 287 18164.14 63.91 52833.38 88888.00 2006-10-14 21:35:41.902 287 18164.11 63.91 52833.39 88888.00 2006-10-14 21:35:42.402 287 18164.04 63.92 52833.39 88888.00 2006-10-14 21:35:42.902 287 18163.98 63.99 52833.44 88888.00 2006-10-14 21:35:43.402 287 18163.89 64.00 52833.61 88888.00 2006-10-14 21:35:43.902 287 18163.83 63.95 52833.64 88888.00 2006-10-14 21:35:44.402 287 18163.80 63.92 52833.72 88888.00 2006-10-14 21:35:44.902 287 18163.80 63.94 52833.76 88888.00 2006-10-14 21:35:45.402 287 18163.65 63.94 52833.83 88888.00 2006-10-14 21:35:45.902 287 18163.63 63.94 52833.98 88888.00 2006-10-14 21:35:46.402 287 18163.63 64.03 52834.00 88888.00 2006-10-14 21:35:46.902 287 18163.71 64.10 52834.02 88888.00 2006-10-14 21:35:47.402 287 18163.74 64.10 52833.93 88888.00 2006-10-14 21:35:47.902 287 18163.71 64.08 52833.90 88888.00 2006-10-14 21:35:48.402 287 18163.77 64.16 52833.96 88888.00 2006-10-14 21:35:48.902 287 18163.63 64.26 52833.93 88888.00 2006-10-14 21:35:49.402 287 18163.41 64.24 52833.95 88888.00 2006-10-14 21:35:49.902 287 18163.43 64.18 52834.13 88888.00 2006-10-14 21:35:50.402 287 18163.47 64.17 52834.07 88888.00 2006-10-14 21:35:50.902 287 18163.43 64.13 52834.13 88888.00 2006-10-14 21:35:51.402 287 18163.43 64.16 52834.27 88888.00 2006-10-14 21:35:51.902 287 18163.32 64.22 52834.33 88888.00 2006-10-14 21:35:52.402 287 18163.31 64.23 52834.26 88888.00 2006-10-14 21:35:52.902 287 18163.35 64.15 52834.23 88888.00 2006-10-14 21:35:53.402 287 18163.25 64.10 52834.20 88888.00 2006-10-14 21:35:53.902 287 18163.13 64.23 52834.22 88888.00 2006-10-14 21:35:54.402 287 18163.13 64.29 52834.26 88888.00 2006-10-14 21:35:54.902 287 18162.97 64.28 52834.29 88888.00 2006-10-14 21:35:55.402 287 18162.98 64.28 52834.31 88888.00 2006-10-14 21:35:55.902 287 18162.95 64.32 52834.46 88888.00 2006-10-14 21:35:56.402 287 18162.94 64.33 52834.51 88888.00 2006-10-14 21:35:56.902 287 18162.86 64.29 52834.44 88888.00 2006-10-14 21:35:57.402 287 18162.81 64.31 52834.43 88888.00 2006-10-14 21:35:57.902 287 18162.81 64.36 52834.45 88888.00 2006-10-14 21:35:58.402 287 18162.85 64.26 52834.51 88888.00 2006-10-14 21:35:58.902 287 18162.73 64.22 52834.55 88888.00 2006-10-14 21:35:59.402 287 18162.74 64.25 52834.61 88888.00 2006-10-14 21:35:59.902 287 18162.76 64.24 52834.67 88888.00 2006-10-14 21:36:00.402 287 18162.64 64.28 52834.69 88888.00 2006-10-14 21:36:00.902 287 18162.66 64.34 52834.75 88888.00 2006-10-14 21:36:01.402 287 18162.78 64.31 52834.78 88888.00 2006-10-14 21:36:01.902 287 18162.81 64.26 52834.74 88888.00 2006-10-14 21:36:02.402 287 18162.79 64.37 52834.69 88888.00 2006-10-14 21:36:02.902 287 18162.87 64.31 52834.75 88888.00 2006-10-14 21:36:03.402 287 18162.83 64.30 52834.78 88888.00 2006-10-14 21:36:03.902 287 18162.72 64.30 52834.75 88888.00 2006-10-14 21:36:04.402 287 18162.60 64.30 52834.80 88888.00 2006-10-14 21:36:04.902 287 18162.55 64.32 52834.83 88888.00 2006-10-14 21:36:05.402 287 18162.56 64.41 52834.85 88888.00 2006-10-14 21:36:05.902 287 18162.57 64.43 52834.81 88888.00 2006-10-14 21:36:06.402 287 18162.50 64.49 52834.80 88888.00 2006-10-14 21:36:06.902 287 18162.35 64.50 52834.78 88888.00 2006-10-14 21:36:07.402 287 18162.43 64.48 52834.89 88888.00 2006-10-14 21:36:07.902 287 18162.38 64.51 52835.01 88888.00 2006-10-14 21:36:08.402 287 18162.39 64.51 52835.08 88888.00 2006-10-14 21:36:08.902 287 18162.41 64.54 52835.08 88888.00 2006-10-14 21:36:09.402 287 18162.35 64.66 52835.09 88888.00 2006-10-14 21:36:09.902 287 18162.41 64.51 52835.09 88888.00 2006-10-14 21:36:10.402 287 18162.34 64.52 52835.09 88888.00 2006-10-14 21:36:10.902 287 18162.31 64.58 52835.10 88888.00 2006-10-14 21:36:11.402 287 18162.25 64.59 52835.14 88888.00 2006-10-14 21:36:11.902 287 18162.23 64.62 52835.18 88888.00 2006-10-14 21:36:12.402 287 18162.16 64.64 52835.32 88888.00 2006-10-14 21:36:12.902 287 18162.21 64.59 52835.34 88888.00 2006-10-14 21:36:13.402 287 18162.19 64.54 52835.39 88888.00 2006-10-14 21:36:13.902 287 18162.23 64.69 52835.52 88888.00 2006-10-14 21:36:14.402 287 18162.18 64.68 52835.52 88888.00 2006-10-14 21:36:14.902 287 18162.07 64.70 52835.50 88888.00 2006-10-14 21:36:15.402 287 18162.06 64.72 52835.46 88888.00 2006-10-14 21:36:15.902 287 18162.02 64.67 52835.50 88888.00 2006-10-14 21:36:16.402 287 18162.05 64.72 52835.56 88888.00 2006-10-14 21:36:16.902 287 18161.99 64.83 52835.59 88888.00 2006-10-14 21:36:17.402 287 18161.94 64.81 52835.43 88888.00 2006-10-14 21:36:17.902 287 18161.95 64.84 52835.46 88888.00 2006-10-14 21:36:18.402 287 18161.85 64.90 52835.59 88888.00 2006-10-14 21:36:18.902 287 18161.79 64.90 52835.72 88888.00 2006-10-14 21:36:19.402 287 18161.76 64.94 52835.78 88888.00 2006-10-14 21:36:19.902 287 18161.63 64.97 52835.80 88888.00 2006-10-14 21:36:20.402 287 18161.63 64.81 52835.78 88888.00 2006-10-14 21:36:20.902 287 18161.61 64.76 52835.77 88888.00 2006-10-14 21:36:21.402 287 18161.57 64.83 52835.77 88888.00 2006-10-14 21:36:21.902 287 18161.58 64.82 52835.83 88888.00 2006-10-14 21:36:22.402 287 18161.48 64.89 52835.92 88888.00 2006-10-14 21:36:22.902 287 18161.54 64.88 52835.96 88888.00 2006-10-14 21:36:23.402 287 18161.48 64.85 52836.02 88888.00 2006-10-14 21:36:23.902 287 18161.38 64.80 52836.00 88888.00 2006-10-14 21:36:24.402 287 18161.41 64.79 52836.05 88888.00 2006-10-14 21:36:24.902 287 18161.53 64.82 52836.01 88888.00 2006-10-14 21:36:25.402 287 18161.43 64.77 52836.10 88888.00 2006-10-14 21:36:25.902 287 18161.34 64.80 52836.18 88888.00 2006-10-14 21:36:26.402 287 18161.41 64.81 52836.16 88888.00 2006-10-14 21:36:26.902 287 18161.54 64.76 52836.16 88888.00 2006-10-14 21:36:27.402 287 18161.48 64.81 52836.26 88888.00 2006-10-14 21:36:27.902 287 18161.45 64.87 52836.35 88888.00 2006-10-14 21:36:28.402 287 18161.37 64.84 52836.31 88888.00 2006-10-14 21:36:28.902 287 18161.47 64.86 52836.31 88888.00 2006-10-14 21:36:29.402 287 18161.47 64.87 52836.29 88888.00 2006-10-14 21:36:29.902 287 18161.53 64.90 52836.20 88888.00 2006-10-14 21:36:30.402 287 18161.45 64.92 52836.36 88888.00 2006-10-14 21:36:30.902 287 18161.45 64.92 52836.38 88888.00 2006-10-14 21:36:31.402 287 18161.48 64.91 52836.30 88888.00 2006-10-14 21:36:31.902 287 18161.62 64.89 52836.20 88888.00 2006-10-14 21:36:32.402 287 18161.61 64.90 52836.15 88888.00 2006-10-14 21:36:32.902 287 18161.74 64.92 52836.20 88888.00 2006-10-14 21:36:33.402 287 18161.69 64.87 52836.17 88888.00 2006-10-14 21:36:33.902 287 18161.83 64.95 52836.19 88888.00 2006-10-14 21:36:34.402 287 18161.81 64.98 52836.27 88888.00 2006-10-14 21:36:34.902 287 18161.80 65.01 52836.29 88888.00 2006-10-14 21:36:35.402 287 18161.77 64.95 52836.43 88888.00 2006-10-14 21:36:35.902 287 18161.86 64.96 52836.51 88888.00 2006-10-14 21:36:36.402 287 18161.84 64.92 52836.50 88888.00 2006-10-14 21:36:36.902 287 18161.85 64.99 52836.51 88888.00 2006-10-14 21:36:37.402 287 18161.88 65.01 52836.37 88888.00 2006-10-14 21:36:37.902 287 18161.87 64.97 52836.36 88888.00 2006-10-14 21:36:38.402 287 18161.77 64.87 52836.40 88888.00 2006-10-14 21:36:38.902 287 18161.74 64.84 52836.36 88888.00 2006-10-14 21:36:39.402 287 18161.80 64.85 52836.29 88888.00 2006-10-14 21:36:39.902 287 18161.83 64.87 52836.32 88888.00 2006-10-14 21:36:40.402 287 18161.83 64.87 52836.41 88888.00 2006-10-14 21:36:40.902 287 18161.78 64.86 52836.38 88888.00 2006-10-14 21:36:41.402 287 18161.78 64.96 52836.47 88888.00 2006-10-14 21:36:41.902 287 18161.84 65.03 52836.64 88888.00 2006-10-14 21:36:42.402 287 18161.90 65.12 52836.83 88888.00 2006-10-14 21:36:42.902 287 18161.92 65.16 52836.90 88888.00 2006-10-14 21:36:43.402 287 18161.84 65.09 52836.95 88888.00 2006-10-14 21:36:43.902 287 18161.81 65.08 52836.83 88888.00 2006-10-14 21:36:44.402 287 18161.79 65.08 52836.70 88888.00 2006-10-14 21:36:44.902 287 18161.68 65.14 52836.71 88888.00 2006-10-14 21:36:45.402 287 18161.79 65.13 52836.86 88888.00 2006-10-14 21:36:45.902 287 18161.77 65.14 52837.00 88888.00 2006-10-14 21:36:46.402 287 18161.74 65.14 52837.19 88888.00 2006-10-14 21:36:46.902 287 18161.73 65.14 52837.24 88888.00 2006-10-14 21:36:47.402 287 18161.72 65.11 52837.04 88888.00 2006-10-14 21:36:47.902 287 18161.67 65.15 52837.00 88888.00 2006-10-14 21:36:48.402 287 18161.62 65.18 52837.17 88888.00 2006-10-14 21:36:48.902 287 18161.54 65.19 52837.18 88888.00 2006-10-14 21:36:49.402 287 18161.57 65.28 52837.15 88888.00 2006-10-14 21:36:49.902 287 18161.57 65.30 52837.26 88888.00 2006-10-14 21:36:50.402 287 18161.45 65.31 52837.28 88888.00 2006-10-14 21:36:50.902 287 18161.35 65.37 52837.39 88888.00 2006-10-14 21:36:51.402 287 18161.38 65.43 52837.44 88888.00 2006-10-14 21:36:51.902 287 18161.46 65.33 52837.42 88888.00 2006-10-14 21:36:52.402 287 18161.38 65.28 52837.47 88888.00 2006-10-14 21:36:52.902 287 18161.37 65.29 52837.52 88888.00 2006-10-14 21:36:53.402 287 18161.27 65.42 52837.45 88888.00 2006-10-14 21:36:53.902 287 18161.13 65.37 52837.32 88888.00 2006-10-14 21:36:54.402 287 18161.11 65.43 52837.35 88888.00 2006-10-14 21:36:54.902 287 18161.11 65.44 52837.40 88888.00 2006-10-14 21:36:55.402 287 18161.10 65.38 52837.46 88888.00 2006-10-14 21:36:55.902 287 18161.13 65.28 52837.43 88888.00 2006-10-14 21:36:56.402 287 18161.13 65.41 52837.50 88888.00 2006-10-14 21:36:56.902 287 18161.16 65.53 52837.50 88888.00 2006-10-14 21:36:57.402 287 18161.09 65.50 52837.46 88888.00 2006-10-14 21:36:57.902 287 18161.09 65.53 52837.43 88888.00 2006-10-14 21:36:58.402 287 18161.14 65.52 52837.33 88888.00 2006-10-14 21:36:58.902 287 18161.20 65.53 52837.32 88888.00 2006-10-14 21:36:59.402 287 18161.20 65.58 52837.26 88888.00 2006-10-14 21:36:59.902 287 18161.10 65.59 52837.42 88888.00 2006-10-14 21:37:00.402 287 18161.04 65.58 52837.43 88888.00 2006-10-14 21:37:00.902 287 18161.09 65.50 52837.43 88888.00 2006-10-14 21:37:01.402 287 18161.12 65.50 52837.38 88888.00 2006-10-14 21:37:01.902 287 18161.29 65.54 52837.29 88888.00 2006-10-14 21:37:02.402 287 18161.40 65.58 52837.41 88888.00 2006-10-14 21:37:02.902 287 18161.29 65.56 52837.51 88888.00 2006-10-14 21:37:03.402 287 18161.16 65.61 52837.48 88888.00 2006-10-14 21:37:03.902 287 18161.12 65.62 52837.45 88888.00 2006-10-14 21:37:04.402 287 18161.25 65.61 52837.57 88888.00 2006-10-14 21:37:04.902 287 18161.27 65.51 52837.73 88888.00 2006-10-14 21:37:05.402 287 18161.18 65.50 52837.80 88888.00 2006-10-14 21:37:05.902 287 18161.18 65.51 52837.69 88888.00 2006-10-14 21:37:06.402 287 18161.31 65.53 52837.76 88888.00 2006-10-14 21:37:06.902 287 18161.29 65.62 52837.87 88888.00 2006-10-14 21:37:07.402 287 18161.26 65.64 52837.88 88888.00 2006-10-14 21:37:07.902 287 18161.30 65.61 52837.75 88888.00 2006-10-14 21:37:08.402 287 18161.19 65.62 52837.74 88888.00 2006-10-14 21:37:08.902 287 18161.11 65.59 52837.86 88888.00 2006-10-14 21:37:09.402 287 18161.08 65.57 52837.85 88888.00 2006-10-14 21:37:09.902 287 18161.03 65.61 52837.71 88888.00 2006-10-14 21:37:10.402 287 18160.90 65.62 52837.71 88888.00 2006-10-14 21:37:10.902 287 18160.93 65.63 52837.78 88888.00 2006-10-14 21:37:11.402 287 18160.80 65.74 52837.81 88888.00 2006-10-14 21:37:11.902 287 18160.80 65.79 52837.96 88888.00 2006-10-14 21:37:12.402 287 18160.70 65.83 52838.01 88888.00 2006-10-14 21:37:12.902 287 18160.71 65.84 52838.02 88888.00 2006-10-14 21:37:13.402 287 18160.75 65.84 52838.01 88888.00 2006-10-14 21:37:13.902 287 18160.69 65.82 52838.05 88888.00 2006-10-14 21:37:14.402 287 18160.58 65.85 52838.14 88888.00 2006-10-14 21:37:14.902 287 18160.51 65.85 52838.22 88888.00 2006-10-14 21:37:15.402 287 18160.47 65.86 52838.39 88888.00 2006-10-14 21:37:15.902 287 18160.48 65.91 52838.43 88888.00 2006-10-14 21:37:16.402 287 18160.45 65.85 52838.49 88888.00 2006-10-14 21:37:16.902 287 18160.46 65.80 52838.40 88888.00 2006-10-14 21:37:17.402 287 18160.36 65.82 52838.35 88888.00 2006-10-14 21:37:17.902 287 18160.27 65.83 52838.33 88888.00 2006-10-14 21:37:18.402 287 18160.23 65.88 52838.34 88888.00 2006-10-14 21:37:18.902 287 18160.21 65.96 52838.33 88888.00 2006-10-14 21:37:19.402 287 18160.05 65.95 52838.32 88888.00 2006-10-14 21:37:19.902 287 18159.96 65.96 52838.26 88888.00 2006-10-14 21:37:20.402 287 18159.97 66.02 52838.13 88888.00 2006-10-14 21:37:20.902 287 18159.84 66.08 52838.21 88888.00 2006-10-14 21:37:21.402 287 18159.71 66.12 52838.39 88888.00 2006-10-14 21:37:21.902 287 18159.61 66.17 52838.48 88888.00 2006-10-14 21:37:22.402 287 18159.63 66.17 52838.40 88888.00 2006-10-14 21:37:22.902 287 18159.67 66.09 52838.39 88888.00 2006-10-14 21:37:23.402 287 18159.52 66.15 52838.61 88888.00 2006-10-14 21:37:23.902 287 18159.45 66.24 52838.50 88888.00 2006-10-14 21:37:24.402 287 18159.50 66.31 52838.55 88888.00 2006-10-14 21:37:24.902 287 18159.53 66.31 52838.51 88888.00 2006-10-14 21:37:25.402 287 18159.60 66.30 52838.35 88888.00 2006-10-14 21:37:25.902 287 18159.66 66.29 52838.39 88888.00 2006-10-14 21:37:26.402 287 18159.66 66.33 52838.50 88888.00 2006-10-14 21:37:26.902 287 18159.56 66.45 52838.52 88888.00 2006-10-14 21:37:27.402 287 18159.70 66.52 52838.66 88888.00 2006-10-14 21:37:27.902 287 18159.60 66.50 52838.70 88888.00 2006-10-14 21:37:28.402 287 18159.56 66.50 52838.61 88888.00 2006-10-14 21:37:28.902 287 18159.50 66.44 52838.49 88888.00 2006-10-14 21:37:29.402 287 18159.50 66.40 52838.52 88888.00 2006-10-14 21:37:29.902 287 18159.49 66.42 52838.57 88888.00 2006-10-14 21:37:30.402 287 18159.40 66.49 52838.63 88888.00 2006-10-14 21:37:30.902 287 18159.38 66.51 52838.63 88888.00 2006-10-14 21:37:31.402 287 18159.42 66.56 52838.64 88888.00 2006-10-14 21:37:31.902 287 18159.57 66.57 52838.74 88888.00 2006-10-14 21:37:32.402 287 18159.58 66.57 52838.75 88888.00 2006-10-14 21:37:32.902 287 18159.56 66.69 52838.79 88888.00 2006-10-14 21:37:33.402 287 18159.51 66.79 52838.79 88888.00 2006-10-14 21:37:33.902 287 18159.49 66.84 52838.77 88888.00 2006-10-14 21:37:34.402 287 18159.52 66.83 52838.85 88888.00 2006-10-14 21:37:34.902 287 18159.53 66.85 52838.85 88888.00 2006-10-14 21:37:35.402 287 18159.59 66.89 52838.85 88888.00 2006-10-14 21:37:35.902 287 18159.39 66.88 52838.83 88888.00 2006-10-14 21:37:36.402 287 18159.42 66.89 52838.91 88888.00 2006-10-14 21:37:36.902 287 18159.40 66.99 52838.83 88888.00 2006-10-14 21:37:37.402 287 18159.44 67.05 52838.82 88888.00 2006-10-14 21:37:37.902 287 18159.45 67.07 52838.86 88888.00 2006-10-14 21:37:38.402 287 18159.49 67.05 52838.82 88888.00 2006-10-14 21:37:38.902 287 18159.55 67.06 52838.90 88888.00 2006-10-14 21:37:39.402 287 18159.60 67.13 52838.89 88888.00 2006-10-14 21:37:39.902 287 18159.55 67.16 52838.85 88888.00 2006-10-14 21:37:40.402 287 18159.53 67.17 52838.83 88888.00 2006-10-14 21:37:40.902 287 18159.47 67.21 52838.90 88888.00 2006-10-14 21:37:41.402 287 18159.58 67.35 52839.03 88888.00 2006-10-14 21:37:41.902 287 18159.62 67.32 52839.07 88888.00 2006-10-14 21:37:42.402 287 18159.63 67.23 52839.00 88888.00 2006-10-14 21:37:42.902 287 18159.53 67.15 52838.95 88888.00 2006-10-14 21:37:43.402 287 18159.51 67.23 52838.95 88888.00 2006-10-14 21:37:43.902 287 18159.56 67.39 52838.89 88888.00 2006-10-14 21:37:44.402 287 18159.64 67.35 52838.97 88888.00 2006-10-14 21:37:44.902 287 18159.72 67.36 52838.98 88888.00 2006-10-14 21:37:45.402 287 18159.72 67.48 52839.01 88888.00 2006-10-14 21:37:45.902 287 18159.72 67.46 52839.07 88888.00 2006-10-14 21:37:46.402 287 18159.70 67.28 52839.13 88888.00 2006-10-14 21:37:46.902 287 18159.80 67.29 52839.07 88888.00 2006-10-14 21:37:47.402 287 18159.74 67.28 52839.21 88888.00 2006-10-14 21:37:47.902 287 18159.68 67.22 52839.39 88888.00 2006-10-14 21:37:48.402 287 18159.68 67.08 52839.36 88888.00 2006-10-14 21:37:48.902 287 18159.66 67.15 52839.29 88888.00 2006-10-14 21:37:49.402 287 18159.64 67.09 52839.36 88888.00 2006-10-14 21:37:49.902 287 18159.60 67.09 52839.37 88888.00 2006-10-14 21:37:50.402 287 18159.56 67.10 52839.40 88888.00 2006-10-14 21:37:50.902 287 18159.47 67.10 52839.41 88888.00 2006-10-14 21:37:51.402 287 18159.50 67.11 52839.53 88888.00 2006-10-14 21:37:51.902 287 18159.58 67.04 52839.64 88888.00 2006-10-14 21:37:52.402 287 18159.50 66.99 52839.62 88888.00 2006-10-14 21:37:52.902 287 18159.52 67.00 52839.65 88888.00 2006-10-14 21:37:53.402 287 18159.50 67.03 52839.72 88888.00 2006-10-14 21:37:53.902 287 18159.55 67.06 52839.66 88888.00 2006-10-14 21:37:54.402 287 18159.44 67.02 52839.60 88888.00 2006-10-14 21:37:54.902 287 18159.51 66.96 52839.53 88888.00 2006-10-14 21:37:55.402 287 18159.37 67.00 52839.63 88888.00 2006-10-14 21:37:55.902 287 18159.40 67.00 52839.67 88888.00 2006-10-14 21:37:56.402 287 18159.51 67.03 52839.70 88888.00 2006-10-14 21:37:56.902 287 18159.49 67.02 52839.62 88888.00 2006-10-14 21:37:57.402 287 18159.45 66.99 52839.61 88888.00 2006-10-14 21:37:57.902 287 18159.48 67.01 52839.66 88888.00 2006-10-14 21:37:58.402 287 18159.53 66.99 52839.72 88888.00 2006-10-14 21:37:58.902 287 18159.40 66.97 52839.76 88888.00 2006-10-14 21:37:59.402 287 18159.26 66.92 52839.82 88888.00 2006-10-14 21:37:59.902 287 18159.31 66.90 52839.80 88888.00 2006-10-14 21:38:00.402 287 18159.34 66.94 52839.94 88888.00 2006-10-14 21:38:00.902 287 18159.29 66.92 52839.88 88888.00 2006-10-14 21:38:01.402 287 18159.27 66.98 52839.96 88888.00 2006-10-14 21:38:01.902 287 18159.36 67.01 52839.97 88888.00 2006-10-14 21:38:02.402 287 18159.34 67.05 52840.00 88888.00 2006-10-14 21:38:02.902 287 18159.40 67.08 52840.02 88888.00 2006-10-14 21:38:03.402 287 18159.27 67.08 52839.96 88888.00 2006-10-14 21:38:03.902 287 18159.25 67.03 52839.85 88888.00 2006-10-14 21:38:04.402 287 18159.24 67.11 52839.83 88888.00 2006-10-14 21:38:04.902 287 18159.23 67.12 52839.82 88888.00 2006-10-14 21:38:05.402 287 18159.26 67.15 52839.93 88888.00 2006-10-14 21:38:05.902 287 18159.25 67.21 52839.96 88888.00 2006-10-14 21:38:06.402 287 18159.28 67.25 52839.98 88888.00 2006-10-14 21:38:06.902 287 18159.38 67.17 52840.08 88888.00 2006-10-14 21:38:07.402 287 18159.38 67.21 52840.07 88888.00 2006-10-14 21:38:07.902 287 18159.29 67.32 52840.10 88888.00 2006-10-14 21:38:08.402 287 18159.34 67.36 52840.23 88888.00 2006-10-14 21:38:08.902 287 18159.38 67.35 52840.34 88888.00 2006-10-14 21:38:09.402 287 18159.34 67.36 52840.25 88888.00 2006-10-14 21:38:09.902 287 18159.47 67.35 52840.36 88888.00 2006-10-14 21:38:10.402 287 18159.42 67.39 52840.40 88888.00 2006-10-14 21:38:10.902 287 18159.31 67.42 52840.45 88888.00 2006-10-14 21:38:11.402 287 18159.30 67.49 52840.49 88888.00 2006-10-14 21:38:11.902 287 18159.31 67.52 52840.49 88888.00 2006-10-14 21:38:12.402 287 18159.31 67.61 52840.49 88888.00 2006-10-14 21:38:12.902 287 18159.29 67.63 52840.43 88888.00 2006-10-14 21:38:13.402 287 18159.25 67.62 52840.42 88888.00 2006-10-14 21:38:13.902 287 18159.29 67.64 52840.51 88888.00 2006-10-14 21:38:14.402 287 18159.31 67.78 52840.61 88888.00 2006-10-14 21:38:14.902 287 18159.23 67.89 52840.58 88888.00 2006-10-14 21:38:15.402 287 18159.18 67.99 52840.67 88888.00 2006-10-14 21:38:15.902 287 18159.24 68.02 52840.69 88888.00 2006-10-14 21:38:16.402 287 18159.25 68.09 52840.72 88888.00 2006-10-14 21:38:16.902 287 18159.28 68.15 52840.69 88888.00 2006-10-14 21:38:17.402 287 18159.20 68.21 52840.56 88888.00 2006-10-14 21:38:17.902 287 18159.19 68.31 52840.60 88888.00 2006-10-14 21:38:18.402 287 18159.16 68.40 52840.66 88888.00 2006-10-14 21:38:18.902 287 18159.07 68.41 52840.69 88888.00 2006-10-14 21:38:19.402 287 18159.04 68.42 52840.74 88888.00 2006-10-14 21:38:19.902 287 18159.17 68.39 52840.79 88888.00 2006-10-14 21:38:20.402 287 18159.17 68.36 52840.83 88888.00 2006-10-14 21:38:20.902 287 18159.14 68.39 52840.78 88888.00 2006-10-14 21:38:21.402 287 18159.08 68.38 52840.88 88888.00 2006-10-14 21:38:21.902 287 18159.07 68.42 52841.00 88888.00 2006-10-14 21:38:22.402 287 18159.08 68.48 52841.10 88888.00 2006-10-14 21:38:22.902 287 18158.98 68.47 52841.03 88888.00 2006-10-14 21:38:23.402 287 18159.01 68.57 52841.11 88888.00 2006-10-14 21:38:23.902 287 18159.09 68.63 52841.09 88888.00 2006-10-14 21:38:24.402 287 18159.13 68.64 52841.06 88888.00 2006-10-14 21:38:24.902 287 18159.08 68.68 52841.17 88888.00 2006-10-14 21:38:25.402 287 18159.07 68.81 52841.37 88888.00 2006-10-14 21:38:25.902 287 18159.13 68.88 52841.44 88888.00 2006-10-14 21:38:26.402 287 18159.05 68.84 52841.33 88888.00 2006-10-14 21:38:26.902 287 18158.92 68.77 52841.25 88888.00 2006-10-14 21:38:27.402 287 18158.88 68.94 52841.18 88888.00 2006-10-14 21:38:27.902 287 18158.92 68.94 52841.28 88888.00 2006-10-14 21:38:28.402 287 18158.74 68.92 52841.29 88888.00 2006-10-14 21:38:28.902 287 18158.71 69.01 52841.37 88888.00 2006-10-14 21:38:29.402 287 18158.72 69.05 52841.33 88888.00 2006-10-14 21:38:29.902 287 18158.73 69.08 52841.40 88888.00 2006-10-14 21:38:30.402 287 18158.66 69.16 52841.40 88888.00 2006-10-14 21:38:30.902 287 18158.61 69.08 52841.38 88888.00 2006-10-14 21:38:31.402 287 18158.68 69.04 52841.39 88888.00 2006-10-14 21:38:31.902 287 18158.65 69.04 52841.39 88888.00 2006-10-14 21:38:32.402 287 18158.70 69.10 52841.47 88888.00 2006-10-14 21:38:32.902 287 18158.73 69.20 52841.46 88888.00 2006-10-14 21:38:33.402 287 18158.76 69.34 52841.42 88888.00 2006-10-14 21:38:33.902 287 18158.74 69.30 52841.36 88888.00 2006-10-14 21:38:34.402 287 18158.74 69.31 52841.38 88888.00 2006-10-14 21:38:34.902 287 18158.66 69.38 52841.50 88888.00 2006-10-14 21:38:35.402 287 18158.58 69.41 52841.65 88888.00 2006-10-14 21:38:35.902 287 18158.57 69.46 52841.53 88888.00 2006-10-14 21:38:36.402 287 18158.42 69.50 52841.46 88888.00 2006-10-14 21:38:36.902 287 18158.47 69.51 52841.53 88888.00 2006-10-14 21:38:37.402 287 18158.51 69.54 52841.53 88888.00 2006-10-14 21:38:37.902 287 18158.59 69.54 52841.53 88888.00 2006-10-14 21:38:38.402 287 18158.43 69.53 52841.53 88888.00 2006-10-14 21:38:38.902 287 18158.31 69.59 52841.70 88888.00 2006-10-14 21:38:39.402 287 18158.27 69.62 52841.75 88888.00 2006-10-14 21:38:39.902 287 18158.21 69.61 52841.77 88888.00 2006-10-14 21:38:40.402 287 18158.28 69.65 52841.82 88888.00 2006-10-14 21:38:40.902 287 18158.25 69.70 52841.84 88888.00 2006-10-14 21:38:41.402 287 18158.26 69.75 52841.84 88888.00 2006-10-14 21:38:41.902 287 18158.23 69.82 52841.75 88888.00 2006-10-14 21:38:42.402 287 18158.18 69.82 52841.70 88888.00 2006-10-14 21:38:42.902 287 18158.12 69.85 52841.76 88888.00 2006-10-14 21:38:43.402 287 18158.03 69.92 52841.83 88888.00 2006-10-14 21:38:43.902 287 18157.92 70.00 52841.95 88888.00 2006-10-14 21:38:44.402 287 18157.93 70.09 52842.03 88888.00 2006-10-14 21:38:44.902 287 18157.90 70.11 52841.98 88888.00 2006-10-14 21:38:45.402 287 18157.92 70.08 52841.97 88888.00 2006-10-14 21:38:45.902 287 18157.85 70.16 52841.92 88888.00 2006-10-14 21:38:46.402 287 18157.89 70.19 52841.98 88888.00 2006-10-14 21:38:46.902 287 18157.79 70.19 52842.05 88888.00 2006-10-14 21:38:47.402 287 18157.79 70.22 52842.03 88888.00 2006-10-14 21:38:47.902 287 18157.83 70.29 52842.09 88888.00 2006-10-14 21:38:48.402 287 18157.84 70.39 52842.12 88888.00 2006-10-14 21:38:48.902 287 18157.83 70.44 52842.07 88888.00 2006-10-14 21:38:49.402 287 18157.81 70.53 52842.05 88888.00 2006-10-14 21:38:49.902 287 18157.73 70.56 52842.12 88888.00 2006-10-14 21:38:50.402 287 18157.62 70.61 52842.19 88888.00 2006-10-14 21:38:50.902 287 18157.46 70.74 52842.23 88888.00 2006-10-14 21:38:51.402 287 18157.36 70.73 52842.25 88888.00 2006-10-14 21:38:51.902 287 18157.32 70.70 52842.18 88888.00 2006-10-14 21:38:52.402 287 18157.22 70.70 52842.19 88888.00 2006-10-14 21:38:52.902 287 18157.07 70.75 52842.18 88888.00 2006-10-14 21:38:53.402 287 18156.99 70.91 52842.20 88888.00 2006-10-14 21:38:53.902 287 18156.97 71.01 52842.20 88888.00 2006-10-14 21:38:54.402 287 18156.97 71.02 52842.27 88888.00 2006-10-14 21:38:54.902 287 18156.87 71.07 52842.27 88888.00 2006-10-14 21:38:55.402 287 18156.77 71.17 52842.37 88888.00 2006-10-14 21:38:55.902 287 18156.60 71.14 52842.31 88888.00 2006-10-14 21:38:56.402 287 18156.66 71.26 52842.25 88888.00 2006-10-14 21:38:56.902 287 18156.56 71.26 52842.15 88888.00 2006-10-14 21:38:57.399 287 18156.42 71.24 52842.23 88888.00 2006-10-14 21:38:57.909 287 18156.38 71.26 52842.22 88888.00 2006-10-14 21:38:58.409 287 18156.36 71.26 52842.48 88888.00 2006-10-14 21:38:58.909 287 18156.24 71.29 52842.50 88888.00 2006-10-14 21:38:59.409 287 18156.08 71.42 52842.44 88888.00 2006-10-14 21:38:59.909 287 18156.10 71.54 52842.54 88888.00 2006-10-14 21:39:00.409 287 18156.01 71.50 52842.40 88888.00 2006-10-14 21:39:00.909 287 18155.90 71.51 52842.39 88888.00 2006-10-14 21:39:01.409 287 18155.97 71.62 52842.44 88888.00 2006-10-14 21:39:01.909 287 18155.99 71.66 52842.49 88888.00 2006-10-14 21:39:02.409 287 18155.94 71.67 52842.53 88888.00 2006-10-14 21:39:02.909 287 18155.76 71.68 52842.60 88888.00 2006-10-14 21:39:03.409 287 18155.81 71.78 52842.52 88888.00 2006-10-14 21:39:03.909 287 18155.79 71.85 52842.66 88888.00 2006-10-14 21:39:04.409 287 18155.70 71.90 52842.72 88888.00 2006-10-14 21:39:04.909 287 18155.67 71.98 52842.83 88888.00 2006-10-14 21:39:05.409 287 18155.73 72.07 52842.99 88888.00 2006-10-14 21:39:05.909 287 18155.54 72.10 52843.13 88888.00 2006-10-14 21:39:06.409 287 18155.43 72.20 52843.03 88888.00 2006-10-14 21:39:06.909 287 18155.44 72.29 52842.93 88888.00 2006-10-14 21:39:07.409 287 18155.49 72.32 52842.98 88888.00 2006-10-14 21:39:07.909 287 18155.47 72.34 52842.97 88888.00 2006-10-14 21:39:08.409 287 18155.27 72.47 52843.06 88888.00 2006-10-14 21:39:08.909 287 18155.19 72.49 52843.12 88888.00 2006-10-14 21:39:09.409 287 18155.08 72.54 52843.03 88888.00 2006-10-14 21:39:09.909 287 18155.11 72.58 52842.98 88888.00 2006-10-14 21:39:10.409 287 18155.05 72.67 52842.93 88888.00 2006-10-14 21:39:10.909 287 18155.10 72.77 52843.03 88888.00 2006-10-14 21:39:11.409 287 18155.11 72.81 52843.16 88888.00 2006-10-14 21:39:11.909 287 18155.19 72.84 52843.16 88888.00 2006-10-14 21:39:12.409 287 18155.05 72.85 52843.09 88888.00 2006-10-14 21:39:12.909 287 18155.21 72.79 52843.04 88888.00 2006-10-14 21:39:13.409 287 18155.27 72.84 52843.01 88888.00 2006-10-14 21:39:13.909 287 18155.28 72.99 52843.03 88888.00 2006-10-14 21:39:14.409 287 18155.17 73.05 52842.98 88888.00 2006-10-14 21:39:14.909 287 18155.14 73.20 52842.91 88888.00 2006-10-14 21:39:15.409 287 18155.03 73.29 52842.87 88888.00 2006-10-14 21:39:15.909 287 18155.04 73.22 52842.85 88888.00 2006-10-14 21:39:16.409 287 18154.95 73.21 52842.93 88888.00 2006-10-14 21:39:16.909 287 18155.04 73.30 52842.86 88888.00 2006-10-14 21:39:17.409 287 18155.03 73.35 52842.91 88888.00 2006-10-14 21:39:17.909 287 18155.02 73.36 52843.00 88888.00 2006-10-14 21:39:18.409 287 18155.11 73.37 52842.99 88888.00 2006-10-14 21:39:18.909 287 18155.13 73.39 52843.00 88888.00 2006-10-14 21:39:19.409 287 18155.11 73.41 52843.03 88888.00 2006-10-14 21:39:19.909 287 18155.13 73.50 52842.98 88888.00 2006-10-14 21:39:20.409 287 18155.11 73.53 52843.03 88888.00 2006-10-14 21:39:20.909 287 18155.13 73.68 52843.08 88888.00 2006-10-14 21:39:21.409 287 18155.01 73.75 52843.07 88888.00 2006-10-14 21:39:21.909 287 18155.05 73.73 52843.00 88888.00 2006-10-14 21:39:22.409 287 18155.11 73.75 52843.00 88888.00 2006-10-14 21:39:22.909 287 18155.23 73.85 52843.09 88888.00 2006-10-14 21:39:23.409 287 18155.14 73.95 52843.03 88888.00 2006-10-14 21:39:23.909 287 18155.03 74.07 52842.91 88888.00 2006-10-14 21:39:24.409 287 18155.08 74.12 52842.95 88888.00 2006-10-14 21:39:24.909 287 18155.19 74.07 52843.07 88888.00 2006-10-14 21:39:25.409 287 18155.07 74.18 52843.14 88888.00 2006-10-14 21:39:25.909 287 18155.19 74.24 52843.13 88888.00 2006-10-14 21:39:26.409 287 18155.16 74.25 52843.12 88888.00 2006-10-14 21:39:26.909 287 18155.27 74.35 52843.15 88888.00 2006-10-14 21:39:27.409 287 18155.46 74.33 52843.00 88888.00 2006-10-14 21:39:27.909 287 18155.54 74.40 52842.97 88888.00 2006-10-14 21:39:28.409 287 18155.50 74.48 52843.00 88888.00 2006-10-14 21:39:28.909 287 18155.60 74.53 52843.11 88888.00 2006-10-14 21:39:29.409 287 18155.71 74.54 52843.14 88888.00 2006-10-14 21:39:29.909 287 18155.67 74.54 52843.11 88888.00 2006-10-14 21:39:30.409 287 18155.66 74.69 52843.20 88888.00 2006-10-14 21:39:30.909 287 18155.58 74.77 52843.31 88888.00 2006-10-14 21:39:31.409 287 18155.62 74.83 52843.22 88888.00 2006-10-14 21:39:31.909 287 18155.62 74.84 52843.28 88888.00 2006-10-14 21:39:32.409 287 18155.68 74.91 52843.38 88888.00 2006-10-14 21:39:32.909 287 18155.70 74.91 52843.41 88888.00 2006-10-14 21:39:33.409 287 18155.62 74.97 52843.41 88888.00 2006-10-14 21:39:33.909 287 18155.60 75.05 52843.43 88888.00 2006-10-14 21:39:34.409 287 18155.62 75.11 52843.58 88888.00 2006-10-14 21:39:34.909 287 18155.66 75.14 52843.58 88888.00 2006-10-14 21:39:35.409 287 18155.60 75.23 52843.47 88888.00 2006-10-14 21:39:35.909 287 18155.65 75.29 52843.54 88888.00 2006-10-14 21:39:36.409 287 18155.60 75.30 52843.59 88888.00 2006-10-14 21:39:36.909 287 18155.55 75.34 52843.47 88888.00 2006-10-14 21:39:37.409 287 18155.65 75.34 52843.44 88888.00 2006-10-14 21:39:37.909 287 18155.67 75.35 52843.41 88888.00 2006-10-14 21:39:38.409 287 18155.61 75.39 52843.47 88888.00 2006-10-14 21:39:38.909 287 18155.56 75.48 52843.55 88888.00 2006-10-14 21:39:39.409 287 18155.54 75.54 52843.59 88888.00 2006-10-14 21:39:39.909 287 18155.54 75.54 52843.54 88888.00 2006-10-14 21:39:40.409 287 18155.46 75.49 52843.70 88888.00 2006-10-14 21:39:40.909 287 18155.56 75.63 52843.66 88888.00 2006-10-14 21:39:41.409 287 18155.57 75.68 52843.49 88888.00 2006-10-14 21:39:41.909 287 18155.66 75.68 52843.48 88888.00 2006-10-14 21:39:42.409 287 18155.65 75.73 52843.54 88888.00 2006-10-14 21:39:42.909 287 18155.60 75.70 52843.67 88888.00 2006-10-14 21:39:43.409 287 18155.64 75.65 52843.66 88888.00 2006-10-14 21:39:43.909 287 18155.58 75.72 52843.60 88888.00 2006-10-14 21:39:44.409 287 18155.60 75.75 52843.62 88888.00 2006-10-14 21:39:44.909 287 18155.50 75.85 52843.68 88888.00 2006-10-14 21:39:45.409 287 18155.45 75.86 52843.73 88888.00 2006-10-14 21:39:45.909 287 18155.65 75.95 52843.83 88888.00 2006-10-14 21:39:46.409 287 18155.83 76.04 52843.89 88888.00 2006-10-14 21:39:46.909 287 18155.87 76.03 52843.86 88888.00 2006-10-14 21:39:47.409 287 18155.80 76.04 52843.96 88888.00 2006-10-14 21:39:47.909 287 18155.75 76.09 52843.96 88888.00 2006-10-14 21:39:48.409 287 18155.79 76.08 52843.92 88888.00 2006-10-14 21:39:48.909 287 18155.89 76.19 52843.79 88888.00 2006-10-14 21:39:49.409 287 18155.90 76.32 52843.86 88888.00 2006-10-14 21:39:49.909 287 18155.95 76.32 52843.86 88888.00 2006-10-14 21:39:50.409 287 18156.02 76.35 52843.79 88888.00 2006-10-14 21:39:50.909 287 18156.01 76.38 52843.68 88888.00 2006-10-14 21:39:51.409 287 18156.08 76.43 52843.80 88888.00 2006-10-14 21:39:51.909 287 18156.15 76.43 52843.69 88888.00 2006-10-14 21:39:52.409 287 18156.21 76.45 52843.64 88888.00 2006-10-14 21:39:52.909 287 18156.23 76.54 52843.71 88888.00 2006-10-14 21:39:53.409 287 18156.25 76.52 52843.66 88888.00 2006-10-14 21:39:53.909 287 18156.30 76.57 52843.65 88888.00 2006-10-14 21:39:54.409 287 18156.33 76.65 52843.68 88888.00 2006-10-14 21:39:54.909 287 18156.37 76.69 52843.67 88888.00 2006-10-14 21:39:55.409 287 18156.45 76.70 52843.68 88888.00 2006-10-14 21:39:55.909 287 18156.48 76.72 52843.66 88888.00 2006-10-14 21:39:56.409 287 18156.42 76.77 52843.51 88888.00 2006-10-14 21:39:56.909 287 18156.44 76.81 52843.50 88888.00 2006-10-14 21:39:57.409 287 18156.54 76.84 52843.51 88888.00 2006-10-14 21:39:57.909 287 18156.71 76.84 52843.55 88888.00 2006-10-14 21:39:58.409 287 18156.77 76.86 52843.56 88888.00 2006-10-14 21:39:58.909 287 18156.70 76.88 52843.44 88888.00 2006-10-14 21:39:59.409 287 18156.87 76.83 52843.45 88888.00 2006-10-14 21:39:59.909 287 18156.98 76.92 52843.57 88888.00 2006-10-14 21:40:00.409 287 18156.87 77.01 52843.58 88888.00 2006-10-14 21:40:00.909 287 18156.74 77.03 52843.59 88888.00 2006-10-14 21:40:01.409 287 18156.85 77.03 52843.69 88888.00 2006-10-14 21:40:01.909 287 18156.90 77.07 52843.76 88888.00 2006-10-14 21:40:02.409 287 18156.92 77.14 52843.81 88888.00 2006-10-14 21:40:02.909 287 18156.96 77.18 52843.79 88888.00 2006-10-14 21:40:03.409 287 18156.86 77.17 52843.84 88888.00 2006-10-14 21:40:03.909 287 18156.87 77.16 52843.77 88888.00 2006-10-14 21:40:04.409 287 18156.94 77.22 52843.72 88888.00 2006-10-14 21:40:04.909 287 18156.96 77.34 52843.85 88888.00 2006-10-14 21:40:05.409 287 18156.95 77.28 52843.82 88888.00 2006-10-14 21:40:05.909 287 18157.06 77.33 52843.77 88888.00 2006-10-14 21:40:06.409 287 18157.17 77.39 52843.74 88888.00 2006-10-14 21:40:06.909 287 18157.03 77.46 52843.71 88888.00 2006-10-14 21:40:07.409 287 18156.96 77.49 52843.86 88888.00 2006-10-14 21:40:07.909 287 18156.82 77.53 52843.89 88888.00 2006-10-14 21:40:08.409 287 18156.95 77.53 52843.84 88888.00 2006-10-14 21:40:08.909 287 18157.03 77.55 52843.78 88888.00 2006-10-14 21:40:09.409 287 18157.12 77.56 52843.71 88888.00 2006-10-14 21:40:09.909 287 18157.06 77.54 52843.83 88888.00 2006-10-14 21:40:10.409 287 18157.05 77.63 52843.88 88888.00 2006-10-14 21:40:10.909 287 18157.06 77.63 52843.91 88888.00 2006-10-14 21:40:11.409 287 18157.14 77.54 52843.96 88888.00 2006-10-14 21:40:11.909 287 18157.21 77.54 52844.07 88888.00 2006-10-14 21:40:12.409 287 18157.34 77.62 52844.02 88888.00 2006-10-14 21:40:12.909 287 18157.28 77.69 52843.99 88888.00 2006-10-14 21:40:13.409 287 18157.20 77.68 52844.06 88888.00 2006-10-14 21:40:13.909 287 18157.14 77.68 52844.20 88888.00 2006-10-14 21:40:14.409 287 18157.11 77.74 52844.16 88888.00 2006-10-14 21:40:14.909 287 18157.12 77.75 52844.14 88888.00 2006-10-14 21:40:15.409 287 18157.19 77.70 52844.07 88888.00 2006-10-14 21:40:15.909 287 18157.24 77.76 52844.00 88888.00 2006-10-14 21:40:16.409 287 18157.29 77.75 52843.94 88888.00 2006-10-14 21:40:16.909 287 18157.27 77.81 52843.86 88888.00 2006-10-14 21:40:17.409 287 18157.32 77.85 52843.89 88888.00 2006-10-14 21:40:17.909 287 18157.33 77.84 52843.90 88888.00 2006-10-14 21:40:18.409 287 18157.40 77.81 52843.95 88888.00 2006-10-14 21:40:18.909 287 18157.32 77.79 52843.85 88888.00 2006-10-14 21:40:19.409 287 18157.22 77.86 52843.94 88888.00 2006-10-14 21:40:19.909 287 18157.33 77.83 52843.88 88888.00 2006-10-14 21:40:20.409 287 18157.32 77.82 52843.92 88888.00 2006-10-14 21:40:20.909 287 18157.30 77.83 52843.99 88888.00 2006-10-14 21:40:21.409 287 18157.33 77.82 52843.94 88888.00 2006-10-14 21:40:21.909 287 18157.33 77.83 52844.00 88888.00 2006-10-14 21:40:22.409 287 18157.35 77.73 52844.19 88888.00 2006-10-14 21:40:22.909 287 18157.33 77.72 52844.15 88888.00 2006-10-14 21:40:23.409 287 18157.40 77.75 52844.17 88888.00 2006-10-14 21:40:23.909 287 18157.44 77.80 52844.13 88888.00 2006-10-14 21:40:24.409 287 18157.49 77.78 52844.02 88888.00 2006-10-14 21:40:24.909 287 18157.45 77.79 52843.99 88888.00 2006-10-14 21:40:25.409 287 18157.41 77.91 52844.01 88888.00 2006-10-14 21:40:25.909 287 18157.35 77.92 52843.88 88888.00 2006-10-14 21:40:26.409 287 18157.32 77.90 52843.91 88888.00 2006-10-14 21:40:26.909 287 18157.32 77.96 52844.00 88888.00 2006-10-14 21:40:27.409 287 18157.41 78.03 52844.11 88888.00 2006-10-14 21:40:27.909 287 18157.41 78.04 52844.08 88888.00 2006-10-14 21:40:28.409 287 18157.49 78.01 52844.03 88888.00 2006-10-14 21:40:28.909 287 18157.36 78.05 52844.06 88888.00 2006-10-14 21:40:29.409 287 18157.32 78.05 52844.03 88888.00 2006-10-14 21:40:29.909 287 18157.29 78.05 52843.97 88888.00 2006-10-14 21:40:30.409 287 18157.49 78.10 52843.92 88888.00 2006-10-14 21:40:30.909 287 18157.58 78.17 52843.82 88888.00 2006-10-14 21:40:31.409 287 18157.46 78.17 52843.85 88888.00 2006-10-14 21:40:31.909 287 18157.44 78.15 52843.91 88888.00 2006-10-14 21:40:32.409 287 18157.47 78.22 52844.00 88888.00 2006-10-14 21:40:32.909 287 18157.36 78.30 52844.03 88888.00 2006-10-14 21:40:33.409 287 18157.39 78.45 52843.94 88888.00 2006-10-14 21:40:33.909 287 18157.42 78.41 52843.90 88888.00 2006-10-14 21:40:34.409 287 18157.49 78.38 52843.90 88888.00 2006-10-14 21:40:34.909 287 18157.40 78.47 52843.84 88888.00 2006-10-14 21:40:35.409 287 18157.40 78.48 52843.82 88888.00 2006-10-14 21:40:35.909 287 18157.47 78.48 52843.88 88888.00 2006-10-14 21:40:36.409 287 18157.50 78.46 52843.99 88888.00 2006-10-14 21:40:36.909 287 18157.53 78.44 52844.06 88888.00 2006-10-14 21:40:37.409 287 18157.53 78.42 52844.15 88888.00 2006-10-14 21:40:37.909 287 18157.65 78.50 52844.08 88888.00 2006-10-14 21:40:38.409 287 18157.61 78.56 52844.06 88888.00 2006-10-14 21:40:38.909 287 18157.60 78.57 52844.07 88888.00 2006-10-14 21:40:39.409 287 18157.68 78.63 52844.08 88888.00 2006-10-14 21:40:39.909 287 18157.78 78.61 52844.09 88888.00 2006-10-14 21:40:40.409 287 18157.62 78.62 52844.17 88888.00 2006-10-14 21:40:40.909 287 18157.60 78.59 52844.26 88888.00 2006-10-14 21:40:41.409 287 18157.61 78.63 52844.26 88888.00 2006-10-14 21:40:41.909 287 18157.66 78.66 52844.17 88888.00 2006-10-14 21:40:42.409 287 18157.68 78.73 52844.13 88888.00 2006-10-14 21:40:42.909 287 18157.73 78.76 52844.23 88888.00 2006-10-14 21:40:43.409 287 18157.79 78.73 52844.34 88888.00 2006-10-14 21:40:43.909 287 18157.76 78.70 52844.42 88888.00 2006-10-14 21:40:44.409 287 18157.73 78.57 52844.42 88888.00 2006-10-14 21:40:44.909 287 18157.82 78.54 52844.40 88888.00 2006-10-14 21:40:45.409 287 18157.81 78.54 52844.39 88888.00 2006-10-14 21:40:45.909 287 18157.84 78.59 52844.44 88888.00 2006-10-14 21:40:46.409 287 18157.85 78.69 52844.57 88888.00 2006-10-14 21:40:46.909 287 18157.95 78.61 52844.52 88888.00 2006-10-14 21:40:47.409 287 18158.04 78.62 52844.41 88888.00 2006-10-14 21:40:47.909 287 18158.11 78.56 52844.42 88888.00 2006-10-14 21:40:48.409 287 18158.03 78.64 52844.52 88888.00 2006-10-14 21:40:48.909 287 18158.14 78.66 52844.63 88888.00 2006-10-14 21:40:49.409 287 18158.18 78.64 52844.77 88888.00 2006-10-14 21:40:49.909 287 18158.14 78.58 52844.80 88888.00 2006-10-14 21:40:50.409 287 18157.99 78.62 52844.70 88888.00 2006-10-14 21:40:50.909 287 18158.12 78.63 52844.71 88888.00 2006-10-14 21:40:51.409 287 18158.31 78.63 52844.82 88888.00 2006-10-14 21:40:51.909 287 18158.39 78.68 52844.73 88888.00 2006-10-14 21:40:52.409 287 18158.37 78.74 52844.63 88888.00 2006-10-14 21:40:52.909 287 18158.28 78.81 52844.66 88888.00 2006-10-14 21:40:53.409 287 18158.33 78.83 52844.67 88888.00 2006-10-14 21:40:53.909 287 18158.45 78.72 52844.70 88888.00 2006-10-14 21:40:54.409 287 18158.52 78.74 52844.78 88888.00 2006-10-14 21:40:54.909 287 18158.51 78.81 52844.78 88888.00 2006-10-14 21:40:55.409 287 18158.63 78.88 52844.78 88888.00 2006-10-14 21:40:55.909 287 18158.59 78.87 52844.83 88888.00 2006-10-14 21:40:56.409 287 18158.42 78.84 52844.82 88888.00 2006-10-14 21:40:56.909 287 18158.43 78.81 52844.81 88888.00 2006-10-14 21:40:57.409 287 18158.54 78.83 52844.80 88888.00 2006-10-14 21:40:57.909 287 18158.51 78.81 52844.71 88888.00 2006-10-14 21:40:58.409 287 18158.55 78.86 52844.81 88888.00 2006-10-14 21:40:58.909 287 18158.68 78.89 52844.82 88888.00 2006-10-14 21:40:59.409 287 18158.65 78.97 52844.59 88888.00 2006-10-14 21:40:59.909 287 18158.63 78.98 52844.58 88888.00 2006-10-14 21:41:00.409 287 18158.77 78.97 52844.57 88888.00 2006-10-14 21:41:00.909 287 18158.90 79.04 52844.67 88888.00 2006-10-14 21:41:01.409 287 18158.88 79.05 52844.69 88888.00 2006-10-14 21:41:01.909 287 18158.88 79.06 52844.71 88888.00 2006-10-14 21:41:02.409 287 18158.85 79.05 52844.69 88888.00 2006-10-14 21:41:02.909 287 18158.84 79.05 52844.62 88888.00 2006-10-14 21:41:03.409 287 18158.92 79.05 52844.61 88888.00 2006-10-14 21:41:03.909 287 18158.94 79.07 52844.72 88888.00 2006-10-14 21:41:04.409 287 18158.91 79.06 52844.92 88888.00 2006-10-14 21:41:04.909 287 18158.81 79.06 52844.84 88888.00 2006-10-14 21:41:05.409 287 18158.68 79.10 52844.78 88888.00 2006-10-14 21:41:05.909 287 18158.90 79.13 52844.78 88888.00 2006-10-14 21:41:06.409 287 18158.86 79.14 52844.89 88888.00 2006-10-14 21:41:06.909 287 18158.77 79.26 52844.87 88888.00 2006-10-14 21:41:07.409 287 18158.83 79.31 52844.78 88888.00 2006-10-14 21:41:07.909 287 18158.83 79.28 52844.82 88888.00 2006-10-14 21:41:08.409 287 18158.84 79.28 52844.90 88888.00 2006-10-14 21:41:08.909 287 18158.82 79.15 52844.87 88888.00 2006-10-14 21:41:09.409 287 18158.71 79.12 52844.84 88888.00 2006-10-14 21:41:09.909 287 18158.80 79.17 52844.93 88888.00 2006-10-14 21:41:10.409 287 18158.87 79.16 52844.98 88888.00 2006-10-14 21:41:10.909 287 18158.92 79.22 52844.92 88888.00 2006-10-14 21:41:11.409 287 18159.03 79.25 52845.00 88888.00 2006-10-14 21:41:11.909 287 18158.99 79.25 52844.84 88888.00 2006-10-14 21:41:12.409 287 18158.90 79.21 52844.80 88888.00 2006-10-14 21:41:12.909 287 18158.93 79.16 52844.78 88888.00 2006-10-14 21:41:13.409 287 18158.82 79.13 52844.93 88888.00 2006-10-14 21:41:13.909 287 18158.85 79.08 52844.86 88888.00 2006-10-14 21:41:14.409 287 18158.83 79.04 52844.72 88888.00 2006-10-14 21:41:14.909 287 18158.87 79.08 52844.80 88888.00 2006-10-14 21:41:15.409 287 18158.83 79.16 52844.99 88888.00 2006-10-14 21:41:15.909 287 18158.80 79.16 52845.09 88888.00 2006-10-14 21:41:16.409 287 18158.87 79.21 52844.98 88888.00 2006-10-14 21:41:16.909 287 18158.88 79.14 52844.94 88888.00 2006-10-14 21:41:17.409 287 18158.98 79.09 52844.83 88888.00 2006-10-14 21:41:17.909 287 18158.99 79.13 52844.80 88888.00 2006-10-14 21:41:18.409 287 18158.90 79.17 52844.86 88888.00 2006-10-14 21:41:18.909 287 18158.79 79.19 52844.92 88888.00 2006-10-14 21:41:19.409 287 18158.83 79.20 52844.87 88888.00 2006-10-14 21:41:19.909 287 18158.92 79.23 52844.82 88888.00 2006-10-14 21:41:20.409 287 18159.02 79.21 52844.84 88888.00 2006-10-14 21:41:20.909 287 18159.06 79.28 52844.78 88888.00 2006-10-14 21:41:21.409 287 18159.06 79.21 52844.75 88888.00 2006-10-14 21:41:21.909 287 18159.01 79.15 52844.82 88888.00 2006-10-14 21:41:22.409 287 18158.93 79.19 52844.94 88888.00 2006-10-14 21:41:22.909 287 18158.88 79.22 52845.06 88888.00 2006-10-14 21:41:23.409 287 18158.92 79.34 52845.01 88888.00 2006-10-14 21:41:23.909 287 18158.90 79.48 52844.92 88888.00 2006-10-14 21:41:24.409 287 18158.98 79.44 52844.84 88888.00 2006-10-14 21:41:24.909 287 18159.01 79.36 52844.80 88888.00 2006-10-14 21:41:25.409 287 18158.90 79.44 52844.75 88888.00 2006-10-14 21:41:25.909 287 18158.86 79.48 52844.82 88888.00 2006-10-14 21:41:26.409 287 18158.91 79.40 52844.86 88888.00 2006-10-14 21:41:26.909 287 18158.85 79.36 52844.73 88888.00 2006-10-14 21:41:27.409 287 18158.91 79.41 52844.70 88888.00 2006-10-14 21:41:27.909 287 18158.88 79.52 52844.72 88888.00 2006-10-14 21:41:28.409 287 18158.86 79.57 52844.82 88888.00 2006-10-14 21:41:28.909 287 18158.85 79.61 52844.93 88888.00 2006-10-14 21:41:29.409 287 18158.93 79.55 52845.02 88888.00 2006-10-14 21:41:29.909 287 18158.92 79.59 52845.02 88888.00 2006-10-14 21:41:30.409 287 18158.81 79.59 52845.05 88888.00 2006-10-14 21:41:30.909 287 18158.84 79.58 52845.05 88888.00 2006-10-14 21:41:31.409 287 18158.95 79.64 52844.92 88888.00 2006-10-14 21:41:31.909 287 18159.06 79.64 52844.89 88888.00 2006-10-14 21:41:32.409 287 18159.18 79.67 52844.88 88888.00 2006-10-14 21:41:32.909 287 18159.21 79.74 52844.81 88888.00 2006-10-14 21:41:33.409 287 18159.20 79.76 52844.88 88888.00 2006-10-14 21:41:33.909 287 18159.33 79.72 52844.86 88888.00 2006-10-14 21:41:34.409 287 18159.31 79.72 52844.93 88888.00 2006-10-14 21:41:34.909 287 18159.10 79.75 52845.13 88888.00 2006-10-14 21:41:35.409 287 18159.10 79.74 52845.12 88888.00 2006-10-14 21:41:35.909 287 18159.08 79.76 52845.06 88888.00 2006-10-14 21:41:36.409 287 18159.10 79.74 52844.94 88888.00 2006-10-14 21:41:36.909 287 18159.09 79.67 52844.89 88888.00 2006-10-14 21:41:37.409 287 18159.16 79.68 52845.00 88888.00 2006-10-14 21:41:37.909 287 18159.18 79.63 52845.02 88888.00 2006-10-14 21:41:38.409 287 18159.25 79.70 52845.00 88888.00 2006-10-14 21:41:38.909 287 18159.29 79.76 52845.02 88888.00 2006-10-14 21:41:39.409 287 18159.36 79.79 52844.97 88888.00 2006-10-14 21:41:39.909 287 18159.44 79.70 52844.94 88888.00 2006-10-14 21:41:40.409 287 18159.56 79.79 52845.00 88888.00 2006-10-14 21:41:40.909 287 18159.52 79.76 52844.97 88888.00 2006-10-14 21:41:41.409 287 18159.49 79.76 52844.94 88888.00 2006-10-14 21:41:41.909 287 18159.46 79.77 52844.96 88888.00 2006-10-14 21:41:42.409 287 18159.45 79.72 52845.00 88888.00 2006-10-14 21:41:42.909 287 18159.49 79.74 52845.10 88888.00 2006-10-14 21:41:43.409 287 18159.49 79.77 52845.16 88888.00 2006-10-14 21:41:43.909 287 18159.69 79.80 52845.13 88888.00 2006-10-14 21:41:44.409 287 18159.46 79.77 52845.11 88888.00 2006-10-14 21:41:44.909 287 18159.50 79.73 52844.98 88888.00 2006-10-14 21:41:45.409 287 18159.68 79.69 52844.85 88888.00 2006-10-14 21:41:45.909 287 18159.75 79.68 52844.97 88888.00 2006-10-14 21:41:46.409 287 18159.75 79.69 52845.04 88888.00 2006-10-14 21:41:46.909 287 18159.78 79.72 52844.96 88888.00 2006-10-14 21:41:47.409 287 18159.81 79.76 52844.92 88888.00 2006-10-14 21:41:47.909 287 18159.86 79.75 52844.95 88888.00 2006-10-14 21:41:48.409 287 18159.90 79.74 52845.07 88888.00 2006-10-14 21:41:48.909 287 18159.86 79.84 52845.23 88888.00 2006-10-14 21:41:49.409 287 18159.84 79.88 52845.27 88888.00 2006-10-14 21:41:49.909 287 18159.85 79.95 52845.08 88888.00 2006-10-14 21:41:50.409 287 18159.86 80.02 52845.05 88888.00 2006-10-14 21:41:50.909 287 18159.83 79.92 52845.22 88888.00 2006-10-14 21:41:51.409 287 18159.86 79.82 52845.22 88888.00 2006-10-14 21:41:51.909 287 18159.97 79.82 52845.28 88888.00 2006-10-14 21:41:52.409 287 18160.09 79.91 52845.31 88888.00 2006-10-14 21:41:52.909 287 18160.04 79.94 52845.30 88888.00 2006-10-14 21:41:53.409 287 18159.99 79.91 52845.41 88888.00 2006-10-14 21:41:53.909 287 18159.97 79.92 52845.43 88888.00 2006-10-14 21:41:54.409 287 18159.97 79.92 52845.62 88888.00 2006-10-14 21:41:54.909 287 18159.96 79.97 52845.64 88888.00 2006-10-14 21:41:55.409 287 18159.96 80.02 52845.62 88888.00 2006-10-14 21:41:55.909 287 18160.06 80.01 52845.52 88888.00 2006-10-14 21:41:56.409 287 18160.10 80.07 52845.45 88888.00 2006-10-14 21:41:56.909 287 18160.18 80.00 52845.51 88888.00 2006-10-14 21:41:57.409 287 18160.12 79.99 52845.52 88888.00 2006-10-14 21:41:57.909 287 18160.04 79.94 52845.57 88888.00 2006-10-14 21:41:58.409 287 18160.14 79.98 52845.67 88888.00 2006-10-14 21:41:58.909 287 18160.13 80.10 52845.68 88888.00 2006-10-14 21:41:59.409 287 18160.03 80.22 52845.77 88888.00 2006-10-14 21:41:59.909 287 18160.12 80.24 52845.74 88888.00 2006-10-14 21:42:00.409 287 18160.24 80.22 52845.56 88888.00 2006-10-14 21:42:00.909 287 18160.28 80.24 52845.57 88888.00 2006-10-14 21:42:01.409 287 18160.10 80.29 52845.57 88888.00 2006-10-14 21:42:01.909 287 18160.15 80.32 52845.63 88888.00 2006-10-14 21:42:02.409 287 18160.22 80.32 52845.70 88888.00 2006-10-14 21:42:02.909 287 18160.32 80.35 52845.71 88888.00 2006-10-14 21:42:03.409 287 18160.36 80.35 52845.75 88888.00 2006-10-14 21:42:03.909 287 18160.29 80.38 52845.76 88888.00 2006-10-14 21:42:04.409 287 18160.31 80.45 52845.67 88888.00 2006-10-14 21:42:04.909 287 18160.34 80.53 52845.57 88888.00 2006-10-14 21:42:05.409 287 18160.39 80.56 52845.45 88888.00 2006-10-14 21:42:05.909 287 18160.27 80.57 52845.55 88888.00 2006-10-14 21:42:06.409 287 18160.39 80.55 52845.59 88888.00 2006-10-14 21:42:06.909 287 18160.46 80.55 52845.60 88888.00 2006-10-14 21:42:07.409 287 18160.64 80.70 52845.63 88888.00 2006-10-14 21:42:07.909 287 18160.62 80.74 52845.62 88888.00 2006-10-14 21:42:08.409 287 18160.71 80.77 52845.65 88888.00 2006-10-14 21:42:08.909 287 18160.78 80.77 52845.65 88888.00 2006-10-14 21:42:09.409 287 18160.66 80.79 52845.65 88888.00 2006-10-14 21:42:09.909 287 18160.67 80.89 52845.57 88888.00 2006-10-14 21:42:10.409 287 18160.65 80.90 52845.67 88888.00 2006-10-14 21:42:10.909 287 18160.54 80.87 52845.81 88888.00 2006-10-14 21:42:11.409 287 18160.43 80.84 52845.94 88888.00 2006-10-14 21:42:11.909 287 18160.48 80.77 52846.02 88888.00 2006-10-14 21:42:12.409 287 18160.70 80.80 52846.03 88888.00 2006-10-14 21:42:12.909 287 18160.83 80.79 52845.96 88888.00 2006-10-14 21:42:13.409 287 18160.81 80.83 52845.94 88888.00 2006-10-14 21:42:13.909 287 18160.78 80.83 52845.91 88888.00 2006-10-14 21:42:14.409 287 18160.85 80.82 52845.90 88888.00 2006-10-14 21:42:14.909 287 18160.86 80.83 52845.90 88888.00 2006-10-14 21:42:15.409 287 18160.81 80.84 52845.96 88888.00 2006-10-14 21:42:15.909 287 18160.88 80.99 52846.05 88888.00 2006-10-14 21:42:16.409 287 18160.87 81.02 52846.06 88888.00 2006-10-14 21:42:16.909 287 18161.02 81.00 52845.96 88888.00 2006-10-14 21:42:17.409 287 18161.03 81.04 52845.81 88888.00 2006-10-14 21:42:17.909 287 18161.01 81.09 52845.79 88888.00 2006-10-14 21:42:18.409 287 18161.04 81.08 52846.00 88888.00 2006-10-14 21:42:18.909 287 18161.02 81.08 52846.03 88888.00 2006-10-14 21:42:19.409 287 18161.15 81.11 52846.02 88888.00 2006-10-14 21:42:19.909 287 18161.20 81.16 52845.94 88888.00 2006-10-14 21:42:20.409 287 18161.21 81.18 52845.87 88888.00 2006-10-14 21:42:20.909 287 18161.23 81.24 52845.81 88888.00 2006-10-14 21:42:21.409 287 18161.20 81.24 52845.88 88888.00 2006-10-14 21:42:21.909 287 18161.18 81.22 52845.92 88888.00 2006-10-14 21:42:22.409 287 18161.21 81.22 52845.98 88888.00 2006-10-14 21:42:22.909 287 18161.19 81.23 52846.09 88888.00 2006-10-14 21:42:23.409 287 18161.12 81.24 52846.18 88888.00 2006-10-14 21:42:23.909 287 18161.18 81.19 52846.24 88888.00 2006-10-14 21:42:24.409 287 18161.33 81.14 52846.33 88888.00 2006-10-14 21:42:24.909 287 18161.45 81.18 52846.23 88888.00 2006-10-14 21:42:25.409 287 18161.29 81.21 52846.21 88888.00 2006-10-14 21:42:25.909 287 18161.30 81.22 52846.11 88888.00 2006-10-14 21:42:26.409 287 18161.42 81.22 52846.10 88888.00 2006-10-14 21:42:26.909 287 18161.36 81.29 52846.21 88888.00 2006-10-14 21:42:27.409 287 18161.31 81.36 52846.36 88888.00 2006-10-14 21:42:27.909 287 18161.36 81.42 52846.44 88888.00 2006-10-14 21:42:28.409 287 18161.34 81.39 52846.33 88888.00 2006-10-14 21:42:28.909 287 18161.32 81.52 52846.16 88888.00 2006-10-14 21:42:29.409 287 18161.43 81.50 52846.37 88888.00 2006-10-14 21:42:29.909 287 18161.53 81.47 52846.56 88888.00 2006-10-14 21:42:30.409 287 18161.51 81.52 52846.58 88888.00 2006-10-14 21:42:30.909 287 18161.57 81.65 52846.64 88888.00 2006-10-14 21:42:31.409 287 18161.51 81.67 52846.64 88888.00 2006-10-14 21:42:31.909 287 18161.40 81.68 52846.70 88888.00 2006-10-14 21:42:32.409 287 18161.32 81.58 52846.62 88888.00 2006-10-14 21:42:32.909 287 18161.40 81.59 52846.63 88888.00 2006-10-14 21:42:33.409 287 18161.51 81.65 52846.66 88888.00 2006-10-14 21:42:33.909 287 18161.52 81.62 52846.59 88888.00 2006-10-14 21:42:34.409 287 18161.61 81.55 52846.57 88888.00 2006-10-14 21:42:34.909 287 18161.47 81.51 52846.62 88888.00 2006-10-14 21:42:35.409 287 18161.44 81.58 52846.76 88888.00 2006-10-14 21:42:35.909 287 18161.45 81.58 52846.79 88888.00 2006-10-14 21:42:36.409 287 18161.54 81.53 52846.76 88888.00 2006-10-14 21:42:36.909 287 18161.64 81.52 52846.69 88888.00 2006-10-14 21:42:37.409 287 18161.77 81.57 52846.62 88888.00 2006-10-14 21:42:37.909 287 18161.79 81.58 52846.72 88888.00 2006-10-14 21:42:38.409 287 18161.75 81.61 52846.68 88888.00 2006-10-14 21:42:38.909 287 18161.70 81.67 52846.85 88888.00 2006-10-14 21:42:39.409 287 18161.75 81.76 52846.87 88888.00 2006-10-14 21:42:39.909 287 18161.68 81.69 52846.74 88888.00 2006-10-14 21:42:40.409 287 18161.77 81.67 52846.74 88888.00 2006-10-14 21:42:40.909 287 18161.78 81.72 52846.91 88888.00 2006-10-14 21:42:41.409 287 18161.66 81.78 52846.89 88888.00 2006-10-14 21:42:41.909 287 18161.63 81.77 52846.86 88888.00 2006-10-14 21:42:42.409 287 18161.44 81.76 52846.98 88888.00 2006-10-14 21:42:42.909 287 18161.61 81.80 52846.90 88888.00 2006-10-14 21:42:43.409 287 18161.68 81.75 52846.75 88888.00 2006-10-14 21:42:43.909 287 18161.68 81.75 52846.78 88888.00 2006-10-14 21:42:44.409 287 18161.62 81.86 52846.82 88888.00 2006-10-14 21:42:44.909 287 18161.63 81.97 52846.94 88888.00 2006-10-14 21:42:45.409 287 18161.72 81.84 52846.92 88888.00 2006-10-14 21:42:45.909 287 18161.78 81.77 52847.02 88888.00 2006-10-14 21:42:46.409 287 18161.78 81.90 52847.06 88888.00 2006-10-14 21:42:46.909 287 18161.75 82.00 52846.95 88888.00 2006-10-14 21:42:47.409 287 18161.70 81.95 52847.03 88888.00 2006-10-14 21:42:47.909 287 18161.70 81.95 52847.03 88888.00 2006-10-14 21:42:48.409 287 18161.63 82.00 52846.93 88888.00 2006-10-14 21:42:48.909 287 18161.69 82.06 52846.94 88888.00 2006-10-14 21:42:49.409 287 18161.85 82.00 52847.05 88888.00 2006-10-14 21:42:49.909 287 18161.86 81.91 52847.06 88888.00 2006-10-14 21:42:50.409 287 18161.88 81.97 52847.12 88888.00 2006-10-14 21:42:50.909 287 18161.94 82.00 52847.18 88888.00 2006-10-14 21:42:51.409 287 18161.90 81.99 52847.10 88888.00 2006-10-14 21:42:51.909 287 18161.84 81.98 52847.20 88888.00 2006-10-14 21:42:52.409 287 18161.80 82.02 52847.26 88888.00 2006-10-14 21:42:52.909 287 18161.70 81.91 52847.21 88888.00 2006-10-14 21:42:53.409 287 18161.67 82.03 52847.10 88888.00 2006-10-14 21:42:53.909 287 18161.70 82.00 52847.14 88888.00 2006-10-14 21:42:54.409 287 18161.63 81.96 52847.22 88888.00 2006-10-14 21:42:54.909 287 18161.80 82.01 52847.32 88888.00 2006-10-14 21:42:55.409 287 18161.84 82.07 52847.29 88888.00 2006-10-14 21:42:55.909 287 18161.75 82.03 52847.32 88888.00 2006-10-14 21:42:56.409 287 18161.75 82.01 52847.28 88888.00 2006-10-14 21:42:56.909 287 18161.75 82.03 52847.27 88888.00 2006-10-14 21:42:57.409 287 18161.68 82.16 52847.25 88888.00 2006-10-14 21:42:57.909 287 18161.67 82.18 52847.18 88888.00 2006-10-14 21:42:58.409 287 18161.69 82.21 52847.21 88888.00 2006-10-14 21:42:58.909 287 18161.67 82.32 52847.37 88888.00 2006-10-14 21:42:59.409 287 18161.58 82.35 52847.39 88888.00 2006-10-14 21:42:59.909 287 18161.63 82.32 52847.34 88888.00 2006-10-14 21:43:00.409 287 18161.77 82.33 52847.38 88888.00 2006-10-14 21:43:00.909 287 18161.86 82.39 52847.47 88888.00 2006-10-14 21:43:01.409 287 18161.76 82.40 52847.49 88888.00 2006-10-14 21:43:01.909 287 18161.66 82.43 52847.59 88888.00 2006-10-14 21:43:02.409 287 18161.66 82.43 52847.72 88888.00 2006-10-14 21:43:02.909 287 18161.66 82.45 52847.67 88888.00 2006-10-14 21:43:03.409 287 18161.56 82.46 52847.59 88888.00 2006-10-14 21:43:03.909 287 18161.48 82.50 52847.59 88888.00 2006-10-14 21:43:04.409 287 18161.51 82.48 52847.65 88888.00 2006-10-14 21:43:04.909 287 18161.57 82.55 52847.71 88888.00 2006-10-14 21:43:05.409 287 18161.56 82.58 52847.79 88888.00 2006-10-14 21:43:05.909 287 18161.64 82.61 52847.76 88888.00 2006-10-14 21:43:06.409 287 18161.68 82.64 52847.70 88888.00 2006-10-14 21:43:06.909 287 18161.79 82.64 52847.72 88888.00 2006-10-14 21:43:07.409 287 18161.78 82.66 52847.70 88888.00 2006-10-14 21:43:07.909 287 18161.67 82.69 52847.74 88888.00 2006-10-14 21:43:08.409 287 18161.65 82.65 52847.78 88888.00 2006-10-14 21:43:08.909 287 18161.57 82.62 52847.86 88888.00 2006-10-14 21:43:09.409 287 18161.57 82.61 52847.85 88888.00 2006-10-14 21:43:09.909 287 18161.55 82.61 52847.90 88888.00 2006-10-14 21:43:10.409 287 18161.49 82.63 52847.97 88888.00 2006-10-14 21:43:10.909 287 18161.59 82.65 52847.94 88888.00 2006-10-14 21:43:11.409 287 18161.79 82.69 52848.00 88888.00 2006-10-14 21:43:11.909 287 18161.83 82.74 52848.11 88888.00 2006-10-14 21:43:12.409 287 18161.77 82.66 52848.07 88888.00 2006-10-14 21:43:12.909 287 18161.75 82.68 52848.02 88888.00 2006-10-14 21:43:13.409 287 18161.80 82.72 52847.96 88888.00 2006-10-14 21:43:13.909 287 18161.76 82.81 52847.96 88888.00 2006-10-14 21:43:14.409 287 18161.78 82.77 52848.05 88888.00 2006-10-14 21:43:14.909 287 18161.80 82.74 52848.15 88888.00 2006-10-14 21:43:15.409 287 18161.70 82.65 52848.26 88888.00 2006-10-14 21:43:15.909 287 18161.72 82.57 52848.22 88888.00 2006-10-14 21:43:16.409 287 18161.75 82.57 52848.33 88888.00 2006-10-14 21:43:16.909 287 18161.80 82.59 52848.31 88888.00 2006-10-14 21:43:17.409 287 18161.89 82.56 52848.23 88888.00 2006-10-14 21:43:17.909 287 18161.94 82.50 52848.20 88888.00 2006-10-14 21:43:18.409 287 18161.81 82.48 52848.18 88888.00 2006-10-14 21:43:18.909 287 18161.90 82.51 52848.21 88888.00 2006-10-14 21:43:19.409 287 18161.99 82.62 52848.13 88888.00 2006-10-14 21:43:19.909 287 18161.92 82.57 52848.06 88888.00 2006-10-14 21:43:20.409 287 18161.89 82.50 52848.20 88888.00 2006-10-14 21:43:20.909 287 18161.77 82.54 52848.14 88888.00 2006-10-14 21:43:21.409 287 18161.88 82.57 52848.17 88888.00 2006-10-14 21:43:21.909 287 18161.96 82.53 52848.30 88888.00 2006-10-14 21:43:22.409 287 18162.01 82.47 52848.45 88888.00 2006-10-14 21:43:22.909 287 18162.05 82.44 52848.41 88888.00 2006-10-14 21:43:23.409 287 18162.00 82.45 52848.41 88888.00 2006-10-14 21:43:23.909 287 18162.05 82.50 52848.37 88888.00 2006-10-14 21:43:24.409 287 18161.96 82.53 52848.45 88888.00 2006-10-14 21:43:24.909 287 18161.89 82.62 52848.54 88888.00 2006-10-14 21:43:25.409 287 18161.96 82.49 52848.52 88888.00 2006-10-14 21:43:25.909 287 18161.94 82.45 52848.37 88888.00 2006-10-14 21:43:26.409 287 18161.92 82.44 52848.42 88888.00 2006-10-14 21:43:26.909 287 18161.83 82.36 52848.47 88888.00 2006-10-14 21:43:27.409 287 18161.92 82.40 52848.47 88888.00 2006-10-14 21:43:27.909 287 18161.92 82.46 52848.48 88888.00 2006-10-14 21:43:28.409 287 18161.97 82.40 52848.50 88888.00 2006-10-14 21:43:28.909 287 18161.91 82.43 52848.63 88888.00 2006-10-14 21:43:29.409 287 18161.87 82.45 52848.72 88888.00 2006-10-14 21:43:29.909 287 18161.94 82.50 52848.66 88888.00 2006-10-14 21:43:30.409 287 18162.00 82.52 52848.69 88888.00 2006-10-14 21:43:30.909 287 18161.88 82.44 52848.68 88888.00 2006-10-14 21:43:31.409 287 18161.80 82.49 52848.72 88888.00 2006-10-14 21:43:31.909 287 18161.90 82.41 52848.73 88888.00 2006-10-14 21:43:32.409 287 18161.90 82.33 52848.75 88888.00 2006-10-14 21:43:32.909 287 18162.01 82.25 52848.75 88888.00 2006-10-14 21:43:33.409 287 18162.11 82.26 52848.72 88888.00 2006-10-14 21:43:33.909 287 18162.08 82.29 52848.84 88888.00 2006-10-14 21:43:34.409 287 18162.06 82.37 52848.78 88888.00 2006-10-14 21:43:34.909 287 18161.99 82.38 52848.84 88888.00 2006-10-14 21:43:35.409 287 18162.10 82.31 52848.88 88888.00 2006-10-14 21:43:35.909 287 18162.16 82.32 52848.78 88888.00 2006-10-14 21:43:36.409 287 18162.06 82.34 52848.88 88888.00 2006-10-14 21:43:36.909 287 18162.08 82.38 52848.82 88888.00 2006-10-14 21:43:37.409 287 18162.08 82.40 52848.76 88888.00 2006-10-14 21:43:37.909 287 18162.01 82.39 52848.70 88888.00 2006-10-14 21:43:38.409 287 18161.99 82.41 52848.70 88888.00 2006-10-14 21:43:38.909 287 18162.00 82.46 52848.72 88888.00 2006-10-14 21:43:39.409 287 18162.02 82.48 52848.81 88888.00 2006-10-14 21:43:39.909 287 18162.07 82.42 52849.02 88888.00 2006-10-14 21:43:40.409 287 18162.00 82.40 52849.06 88888.00 2006-10-14 21:43:40.909 287 18162.11 82.46 52849.12 88888.00 2006-10-14 21:43:41.409 287 18162.18 82.47 52849.10 88888.00 2006-10-14 21:43:41.909 287 18162.09 82.37 52849.15 88888.00 2006-10-14 21:43:42.409 287 18162.03 82.39 52849.23 88888.00 2006-10-14 21:43:42.909 287 18162.00 82.35 52849.14 88888.00 2006-10-14 21:43:43.409 287 18161.97 82.35 52849.28 88888.00 2006-10-14 21:43:43.909 287 18162.03 82.49 52849.26 88888.00 2006-10-14 21:43:44.409 287 18162.03 82.57 52849.23 88888.00 2006-10-14 21:43:44.909 287 18162.00 82.50 52849.21 88888.00 2006-10-14 21:43:45.409 287 18162.16 82.50 52849.22 88888.00 2006-10-14 21:43:45.909 287 18162.20 82.49 52849.27 88888.00 2006-10-14 21:43:46.409 287 18162.23 82.51 52849.30 88888.00 2006-10-14 21:43:46.909 287 18162.25 82.57 52849.31 88888.00 2006-10-14 21:43:47.409 287 18162.30 82.55 52849.33 88888.00 2006-10-14 21:43:47.909 287 18162.33 82.50 52849.28 88888.00 2006-10-14 21:43:48.409 287 18162.39 82.44 52849.29 88888.00 2006-10-14 21:43:48.909 287 18162.46 82.44 52849.35 88888.00 2006-10-14 21:43:49.409 287 18162.49 82.46 52849.37 88888.00 2006-10-14 21:43:49.909 287 18162.40 82.50 52849.51 88888.00 2006-10-14 21:43:50.409 287 18162.48 82.47 52849.63 88888.00 2006-10-14 21:43:50.909 287 18162.50 82.38 52849.71 88888.00 2006-10-14 21:43:51.409 287 18162.55 82.34 52849.75 88888.00 2006-10-14 21:43:51.909 287 18162.53 82.37 52849.71 88888.00 2006-10-14 21:43:52.409 287 18162.51 82.42 52849.76 88888.00 2006-10-14 21:43:52.909 287 18162.43 82.44 52849.80 88888.00 2006-10-14 21:43:53.409 287 18162.43 82.35 52849.74 88888.00 2006-10-14 21:43:53.909 287 18162.56 82.30 52849.53 88888.00 2006-10-14 21:43:54.409 287 18162.49 82.35 52849.76 88888.00 2006-10-14 21:43:54.909 287 18162.46 82.35 52849.86 88888.00 2006-10-14 21:43:55.409 287 18162.44 82.33 52849.84 88888.00 2006-10-14 21:43:55.909 287 18162.42 82.38 52849.81 88888.00 2006-10-14 21:43:56.409 287 18162.57 82.41 52849.76 88888.00 2006-10-14 21:43:56.909 287 18162.49 82.56 52849.73 88888.00 2006-10-14 21:43:57.409 287 18162.42 82.52 52849.76 88888.00 2006-10-14 21:43:57.909 287 18162.43 82.52 52849.86 88888.00 2006-10-14 21:43:58.409 287 18162.49 82.53 52849.97 88888.00 2006-10-14 21:43:58.909 287 18162.50 82.56 52849.96 88888.00 2006-10-14 21:43:59.409 287 18162.50 82.56 52849.87 88888.00 2006-10-14 21:43:59.909 287 18162.56 82.51 52849.92 88888.00 2006-10-14 21:44:00.409 287 18162.56 82.45 52850.09 88888.00 2006-10-14 21:44:00.909 287 18162.60 82.51 52850.15 88888.00 2006-10-14 21:44:01.409 287 18162.60 82.55 52850.18 88888.00 2006-10-14 21:44:01.909 287 18162.75 82.58 52850.27 88888.00 2006-10-14 21:44:02.409 287 18162.94 82.66 52850.42 88888.00 2006-10-14 21:44:02.909 287 18162.83 82.67 52850.44 88888.00 2006-10-14 21:44:03.409 287 18162.93 82.64 52850.35 88888.00 2006-10-14 21:44:03.909 287 18162.79 82.61 52850.37 88888.00 2006-10-14 21:44:04.409 287 18162.89 82.59 52850.46 88888.00 2006-10-14 21:44:04.909 287 18162.95 82.55 52850.47 88888.00 2006-10-14 21:44:05.409 287 18162.98 82.59 52850.39 88888.00 2006-10-14 21:44:05.909 287 18163.01 82.57 52850.41 88888.00 2006-10-14 21:44:06.409 287 18163.00 82.54 52850.53 88888.00 2006-10-14 21:44:06.909 287 18162.93 82.49 52850.45 88888.00 2006-10-14 21:44:07.409 287 18162.88 82.49 52850.30 88888.00 2006-10-14 21:44:07.909 287 18163.01 82.46 52850.21 88888.00 2006-10-14 21:44:08.409 287 18162.95 82.43 52850.35 88888.00 2006-10-14 21:44:08.909 287 18162.94 82.52 52850.51 88888.00 2006-10-14 21:44:09.409 287 18162.95 82.61 52850.55 88888.00 2006-10-14 21:44:09.909 287 18162.94 82.63 52850.54 88888.00 2006-10-14 21:44:10.409 287 18162.92 82.64 52850.53 88888.00 2006-10-14 21:44:10.909 287 18162.94 82.61 52850.60 88888.00 2006-10-14 21:44:11.409 287 18163.05 82.62 52850.52 88888.00 2006-10-14 21:44:11.909 287 18163.10 82.74 52850.46 88888.00 2006-10-14 21:44:12.409 287 18163.05 82.77 52850.44 88888.00 2006-10-14 21:44:12.909 287 18163.11 82.79 52850.49 88888.00 2006-10-14 21:44:13.409 287 18162.95 82.86 52850.37 88888.00 2006-10-14 21:44:13.909 287 18162.88 82.82 52850.42 88888.00 2006-10-14 21:44:14.409 287 18162.95 82.85 52850.47 88888.00 2006-10-14 21:44:14.909 287 18162.95 82.96 52850.43 88888.00 2006-10-14 21:44:15.409 287 18162.96 82.98 52850.57 88888.00 2006-10-14 21:44:15.909 287 18162.90 82.99 52850.62 88888.00 2006-10-14 21:44:16.409 287 18162.83 82.91 52850.61 88888.00 2006-10-14 21:44:16.909 287 18162.99 82.99 52850.70 88888.00 2006-10-14 21:44:17.409 287 18163.00 83.08 52850.86 88888.00 2006-10-14 21:44:17.909 287 18163.01 83.15 52850.92 88888.00 2006-10-14 21:44:18.409 287 18162.97 83.19 52850.87 88888.00 2006-10-14 21:44:18.909 287 18162.84 83.24 52850.74 88888.00 2006-10-14 21:44:19.409 287 18162.74 83.28 52850.79 88888.00 2006-10-14 21:44:19.909 287 18162.79 83.21 52850.97 88888.00 2006-10-14 21:44:20.409 287 18162.84 83.26 52850.96 88888.00 2006-10-14 21:44:20.909 287 18162.77 83.26 52850.90 88888.00 2006-10-14 21:44:21.409 287 18162.71 83.31 52851.04 88888.00 2006-10-14 21:44:21.909 287 18162.60 83.37 52851.05 88888.00 2006-10-14 21:44:22.409 287 18162.44 83.38 52851.02 88888.00 2006-10-14 21:44:22.909 287 18162.43 83.47 52851.03 88888.00 2006-10-14 21:44:23.409 287 18162.42 83.45 52851.01 88888.00 2006-10-14 21:44:23.909 287 18162.40 83.42 52851.00 88888.00 2006-10-14 21:44:24.409 287 18162.28 83.43 52850.98 88888.00 2006-10-14 21:44:24.909 287 18162.24 83.49 52850.98 88888.00 2006-10-14 21:44:25.409 287 18162.19 83.53 52851.08 88888.00 2006-10-14 21:44:25.909 287 18162.16 83.51 52851.12 88888.00 2006-10-14 21:44:26.409 287 18162.08 83.64 52851.15 88888.00 2006-10-14 21:44:26.909 287 18162.02 83.73 52851.26 88888.00 2006-10-14 21:44:27.409 287 18162.10 83.76 52851.32 88888.00 2006-10-14 21:44:27.909 287 18162.17 83.78 52851.24 88888.00 2006-10-14 21:44:28.409 287 18162.10 83.84 52851.16 88888.00 2006-10-14 21:44:28.909 287 18161.88 83.94 52851.16 88888.00 2006-10-14 21:44:29.409 287 18161.88 83.94 52851.26 88888.00 2006-10-14 21:44:29.909 287 18161.95 84.04 52851.20 88888.00 2006-10-14 21:44:30.409 287 18161.92 84.12 52851.21 88888.00 2006-10-14 21:44:30.909 287 18161.94 84.13 52851.33 88888.00 2006-10-14 21:44:31.409 287 18161.99 84.06 52851.19 88888.00 2006-10-14 21:44:31.909 287 18162.02 84.13 52851.20 88888.00 2006-10-14 21:44:32.409 287 18161.86 84.16 52851.33 88888.00 2006-10-14 21:44:32.909 287 18161.66 84.10 52851.36 88888.00 2006-10-14 21:44:33.409 287 18161.66 84.14 52851.32 88888.00 2006-10-14 21:44:33.909 287 18161.67 84.17 52851.28 88888.00 2006-10-14 21:44:34.409 287 18161.76 84.20 52851.24 88888.00 2006-10-14 21:44:34.909 287 18161.65 84.23 52851.33 88888.00 2006-10-14 21:44:35.409 287 18161.61 84.30 52851.32 88888.00 2006-10-14 21:44:35.909 287 18161.57 84.43 52851.24 88888.00 2006-10-14 21:44:36.409 287 18161.55 84.44 52851.09 88888.00 2006-10-14 21:44:36.909 287 18161.44 84.44 52851.11 88888.00 2006-10-14 21:44:37.409 287 18161.49 84.46 52851.16 88888.00 2006-10-14 21:44:37.909 287 18161.62 84.37 52851.23 88888.00 2006-10-14 21:44:38.409 287 18161.52 84.44 52851.27 88888.00 2006-10-14 21:44:38.909 287 18161.40 84.51 52851.26 88888.00 2006-10-14 21:44:39.409 287 18161.44 84.51 52851.23 88888.00 2006-10-14 21:44:39.909 287 18161.53 84.56 52851.34 88888.00 2006-10-14 21:44:40.409 287 18161.51 84.68 52851.33 88888.00 2006-10-14 21:44:40.909 287 18161.49 84.68 52851.23 88888.00 2006-10-14 21:44:41.409 287 18161.53 84.80 52851.38 88888.00 2006-10-14 21:44:41.909 287 18161.57 84.84 52851.39 88888.00 2006-10-14 21:44:42.409 287 18161.61 84.92 52851.31 88888.00 2006-10-14 21:44:42.909 287 18161.65 84.96 52851.27 88888.00 2006-10-14 21:44:43.409 287 18161.61 84.96 52851.36 88888.00 2006-10-14 21:44:43.909 287 18161.56 85.05 52851.36 88888.00 2006-10-14 21:44:44.409 287 18161.46 85.04 52851.54 88888.00 2006-10-14 21:44:44.909 287 18161.45 84.98 52851.56 88888.00 2006-10-14 21:44:45.409 287 18161.52 84.95 52851.60 88888.00 2006-10-14 21:44:45.909 287 18161.63 85.07 52851.53 88888.00 2006-10-14 21:44:46.409 287 18161.67 85.10 52851.56 88888.00 2006-10-14 21:44:46.909 287 18161.55 85.13 52851.62 88888.00 2006-10-14 21:44:47.409 287 18161.63 85.22 52851.63 88888.00 2006-10-14 21:44:47.909 287 18161.66 85.29 52851.56 88888.00 2006-10-14 21:44:48.409 287 18161.79 85.24 52851.65 88888.00 2006-10-14 21:44:48.909 287 18161.62 85.34 52851.72 88888.00 2006-10-14 21:44:49.409 287 18161.63 85.33 52851.59 88888.00 2006-10-14 21:44:49.909 287 18161.66 85.33 52851.53 88888.00 2006-10-14 21:44:50.409 287 18161.69 85.35 52851.51 88888.00 2006-10-14 21:44:50.909 287 18161.72 85.48 52851.48 88888.00 2006-10-14 21:44:51.409 287 18161.86 85.54 52851.55 88888.00 2006-10-14 21:44:51.909 287 18161.89 85.52 52851.58 88888.00 2006-10-14 21:44:52.409 287 18161.74 85.52 52851.63 88888.00 2006-10-14 21:44:52.909 287 18161.68 85.61 52851.69 88888.00 2006-10-14 21:44:53.409 287 18161.76 85.68 52851.79 88888.00 2006-10-14 21:44:53.909 287 18161.67 85.80 52851.78 88888.00 2006-10-14 21:44:54.409 287 18161.65 85.81 52851.83 88888.00 2006-10-14 21:44:54.909 287 18161.70 85.87 52851.96 88888.00 2006-10-14 21:44:55.409 287 18161.67 85.90 52851.97 88888.00 2006-10-14 21:44:55.909 287 18161.72 85.89 52851.94 88888.00 2006-10-14 21:44:56.409 287 18161.55 85.85 52851.96 88888.00 2006-10-14 21:44:56.909 287 18161.45 85.89 52851.91 88888.00 2006-10-14 21:44:57.409 287 18161.64 85.94 52851.76 88888.00 2006-10-14 21:44:57.909 287 18161.64 85.99 52851.69 88888.00 2006-10-14 21:44:58.409 287 18161.63 86.02 52851.67 88888.00 2006-10-14 21:44:58.909 287 18161.66 86.04 52851.77 88888.00 2006-10-14 21:44:59.409 287 18161.74 86.09 52851.79 88888.00 2006-10-14 21:44:59.909 287 18161.85 86.15 52851.91 88888.00 2006-10-14 21:45:00.409 287 18161.89 86.17 52851.98 88888.00 2006-10-14 21:45:00.909 287 18161.75 86.19 52852.17 88888.00 2006-10-14 21:45:01.409 287 18161.85 86.20 52852.19 88888.00 2006-10-14 21:45:01.909 287 18161.81 86.22 52852.03 88888.00 2006-10-14 21:45:02.409 287 18161.77 86.29 52851.92 88888.00 2006-10-14 21:45:02.909 287 18161.87 86.37 52852.00 88888.00 2006-10-14 21:45:03.409 287 18161.83 86.34 52851.96 88888.00 2006-10-14 21:45:03.909 287 18161.81 86.37 52851.95 88888.00 2006-10-14 21:45:04.409 287 18161.76 86.46 52852.04 88888.00 2006-10-14 21:45:04.909 287 18161.85 86.50 52852.04 88888.00 2006-10-14 21:45:05.409 287 18161.85 86.48 52852.00 88888.00 2006-10-14 21:45:05.909 287 18161.75 86.57 52851.98 88888.00 2006-10-14 21:45:06.409 287 18161.77 86.64 52852.06 88888.00 2006-10-14 21:45:06.909 287 18161.74 86.65 52851.94 88888.00 2006-10-14 21:45:07.409 287 18161.65 86.72 52851.90 88888.00 2006-10-14 21:45:07.909 287 18161.62 86.72 52851.93 88888.00 2006-10-14 21:45:08.409 287 18161.77 86.68 52851.90 88888.00 2006-10-14 21:45:08.909 287 18161.96 86.70 52852.08 88888.00 2006-10-14 21:45:09.409 287 18161.94 86.77 52852.18 88888.00 2006-10-14 21:45:09.909 287 18161.77 86.87 52852.25 88888.00 2006-10-14 21:45:10.409 287 18161.85 86.92 52852.16 88888.00 2006-10-14 21:45:10.909 287 18161.94 86.92 52852.07 88888.00 2006-10-14 21:45:11.409 287 18162.00 86.98 52852.09 88888.00 2006-10-14 21:45:11.909 287 18162.16 87.06 52852.11 88888.00 2006-10-14 21:45:12.409 287 18162.14 87.11 52852.00 88888.00 2006-10-14 21:45:12.909 287 18161.97 87.14 52852.05 88888.00 2006-10-14 21:45:13.409 287 18162.02 87.15 52852.00 88888.00 2006-10-14 21:45:13.909 287 18161.97 87.12 52851.90 88888.00 2006-10-14 21:45:14.409 287 18161.96 87.13 52851.96 88888.00 2006-10-14 21:45:14.909 287 18161.95 87.28 52852.08 88888.00 2006-10-14 21:45:15.409 287 18161.95 87.34 52852.17 88888.00 2006-10-14 21:45:15.909 287 18162.01 87.40 52852.21 88888.00 2006-10-14 21:45:16.409 287 18162.12 87.35 52852.28 88888.00 2006-10-14 21:45:16.909 287 18162.19 87.37 52852.36 88888.00 2006-10-14 21:45:17.409 287 18162.34 87.43 52852.30 88888.00 2006-10-14 21:45:17.909 287 18162.34 87.47 52852.38 88888.00 2006-10-14 21:45:18.409 287 18162.17 87.47 52852.36 88888.00 2006-10-14 21:45:18.909 287 18162.20 87.56 52852.38 88888.00 2006-10-14 21:45:19.409 287 18162.28 87.63 52852.36 88888.00 2006-10-14 21:45:19.909 287 18162.35 87.68 52852.30 88888.00 2006-10-14 21:45:20.409 287 18162.48 87.74 52852.21 88888.00 2006-10-14 21:45:20.909 287 18162.37 87.81 52852.24 88888.00 2006-10-14 21:45:21.409 287 18162.42 87.77 52852.33 88888.00 2006-10-14 21:45:21.909 287 18162.39 87.75 52852.31 88888.00 2006-10-14 21:45:22.409 287 18162.37 87.80 52852.33 88888.00 2006-10-14 21:45:22.909 287 18162.38 87.91 52852.20 88888.00 2006-10-14 21:45:23.409 287 18162.22 87.89 52852.20 88888.00 2006-10-14 21:45:23.909 287 18162.24 87.88 52852.30 88888.00 2006-10-14 21:45:24.409 287 18162.39 87.98 52852.37 88888.00 2006-10-14 21:45:24.909 287 18162.34 88.02 52852.31 88888.00 2006-10-14 21:45:25.409 287 18162.45 88.06 52852.25 88888.00 2006-10-14 21:45:25.909 287 18162.54 88.10 52852.29 88888.00 2006-10-14 21:45:26.409 287 18162.43 88.23 52852.36 88888.00 2006-10-14 21:45:26.909 287 18162.49 88.30 52852.36 88888.00 2006-10-14 21:45:27.409 287 18162.71 88.33 52852.26 88888.00 2006-10-14 21:45:27.909 287 18162.77 88.37 52852.26 88888.00 2006-10-14 21:45:28.409 287 18162.78 88.42 52852.29 88888.00 2006-10-14 21:45:28.909 287 18162.84 88.51 52852.35 88888.00 2006-10-14 21:45:29.409 287 18162.74 88.56 52852.26 88888.00 2006-10-14 21:45:29.909 287 18162.84 88.55 52852.31 88888.00 2006-10-14 21:45:30.409 287 18163.00 88.62 52852.39 88888.00 2006-10-14 21:45:30.909 287 18163.14 88.67 52852.27 88888.00 2006-10-14 21:45:31.409 287 18163.20 88.70 52852.26 88888.00 2006-10-14 21:45:31.909 287 18163.10 88.73 52852.28 88888.00 2006-10-14 21:45:32.409 287 18163.13 88.79 52852.29 88888.00 2006-10-14 21:45:32.909 287 18163.30 88.86 52852.30 88888.00 2006-10-14 21:45:33.409 287 18163.39 88.95 52852.36 88888.00 2006-10-14 21:45:33.909 287 18163.44 88.97 52852.37 88888.00 2006-10-14 21:45:34.409 287 18163.52 88.97 52852.49 88888.00 2006-10-14 21:45:34.909 287 18163.53 88.99 52852.41 88888.00 2006-10-14 21:45:35.409 287 18163.55 89.00 52852.36 88888.00 2006-10-14 21:45:35.909 287 18163.63 89.13 52852.36 88888.00 2006-10-14 21:45:36.409 287 18163.70 89.18 52852.32 88888.00 2006-10-14 21:45:36.909 287 18163.65 89.19 52852.36 88888.00 2006-10-14 21:45:37.409 287 18163.58 89.20 52852.39 88888.00 2006-10-14 21:45:37.909 287 18163.65 89.24 52852.42 88888.00 2006-10-14 21:45:38.409 287 18163.75 89.20 52852.54 88888.00 2006-10-14 21:45:38.909 287 18163.83 89.17 52852.54 88888.00 2006-10-14 21:45:39.409 287 18163.94 89.17 52852.47 88888.00 2006-10-14 21:45:39.909 287 18164.04 89.24 52852.39 88888.00 2006-10-14 21:45:40.409 287 18164.15 89.30 52852.50 88888.00 2006-10-14 21:45:40.909 287 18164.18 89.33 52852.51 88888.00 2006-10-14 21:45:41.409 287 18164.24 89.39 52852.56 88888.00 2006-10-14 21:45:41.909 287 18164.20 89.43 52852.50 88888.00 2006-10-14 21:45:42.409 287 18164.24 89.43 52852.42 88888.00 2006-10-14 21:45:42.909 287 18164.28 89.44 52852.38 88888.00 2006-10-14 21:45:43.409 287 18164.31 89.52 52852.33 88888.00 2006-10-14 21:45:43.909 287 18164.27 89.56 52852.35 88888.00 2006-10-14 21:45:44.409 287 18164.28 89.57 52852.38 88888.00 2006-10-14 21:45:44.909 287 18164.44 89.51 52852.50 88888.00 2006-10-14 21:45:45.409 287 18164.55 89.49 52852.62 88888.00 2006-10-14 21:45:45.909 287 18164.39 89.54 52852.54 88888.00 2006-10-14 21:45:46.409 287 18164.15 89.55 52852.58 88888.00 2006-10-14 21:45:46.909 287 18164.23 89.58 52852.44 88888.00 2006-10-14 21:45:47.409 287 18164.24 89.65 52852.46 88888.00 2006-10-14 21:45:47.909 287 18164.29 89.67 52852.48 88888.00 2006-10-14 21:45:48.409 287 18164.23 89.70 52852.67 88888.00 2006-10-14 21:45:48.909 287 18164.22 89.78 52852.83 88888.00 2006-10-14 21:45:49.409 287 18164.27 89.78 52852.84 88888.00 2006-10-14 21:45:49.909 287 18164.23 89.82 52852.67 88888.00 2006-10-14 21:45:50.409 287 18164.28 89.86 52852.59 88888.00 2006-10-14 21:45:50.909 287 18164.20 89.89 52852.66 88888.00 2006-10-14 21:45:51.409 287 18164.24 89.90 52852.78 88888.00 2006-10-14 21:45:51.909 287 18164.26 89.98 52852.77 88888.00 2006-10-14 21:45:52.409 287 18164.35 90.04 52852.70 88888.00 2006-10-14 21:45:52.909 287 18164.31 89.99 52852.66 88888.00 2006-10-14 21:45:53.409 287 18164.38 89.95 52852.76 88888.00 2006-10-14 21:45:53.909 287 18164.46 89.97 52852.73 88888.00 2006-10-14 21:45:54.409 287 18164.40 90.00 52852.74 88888.00 2006-10-14 21:45:54.909 287 18164.37 90.05 52852.89 88888.00 2006-10-14 21:45:55.409 287 18164.31 90.06 52853.04 88888.00 2006-10-14 21:45:55.909 287 18164.45 90.10 52853.05 88888.00 2006-10-14 21:45:56.409 287 18164.42 90.17 52853.08 88888.00 2006-10-14 21:45:56.909 287 18164.42 90.19 52853.05 88888.00 2006-10-14 21:45:57.409 287 18164.41 90.20 52852.89 88888.00 2006-10-14 21:45:57.909 287 18164.33 90.28 52852.88 88888.00 2006-10-14 21:45:58.409 287 18164.41 90.32 52852.84 88888.00 2006-10-14 21:45:58.909 287 18164.51 90.31 52852.84 88888.00 2006-10-14 21:45:59.409 287 18164.53 90.28 52852.79 88888.00 2006-10-14 21:45:59.909 287 18164.51 90.20 52852.84 88888.00 2006-10-14 21:46:00.409 287 18164.53 90.29 52852.88 88888.00 2006-10-14 21:46:00.909 287 18164.58 90.42 52853.00 88888.00 2006-10-14 21:46:01.409 287 18164.62 90.42 52853.04 88888.00 2006-10-14 21:46:01.909 287 18164.65 90.41 52853.16 88888.00 2006-10-14 21:46:02.409 287 18164.73 90.44 52853.13 88888.00 2006-10-14 21:46:02.909 287 18164.71 90.52 52853.12 88888.00 2006-10-14 21:46:03.409 287 18164.73 90.56 52853.23 88888.00 2006-10-14 21:46:03.909 287 18164.72 90.59 52853.20 88888.00 2006-10-14 21:46:04.409 287 18164.87 90.65 52853.19 88888.00 2006-10-14 21:46:04.909 287 18164.89 90.69 52853.19 88888.00 2006-10-14 21:46:05.409 287 18164.93 90.66 52853.10 88888.00 2006-10-14 21:46:05.909 287 18164.94 90.70 52853.04 88888.00 2006-10-14 21:46:06.409 287 18164.99 90.71 52853.02 88888.00 2006-10-14 21:46:06.909 287 18165.15 90.76 52853.01 88888.00 2006-10-14 21:46:07.409 287 18165.12 90.80 52853.02 88888.00 2006-10-14 21:46:07.909 287 18165.15 90.77 52853.05 88888.00 2006-10-14 21:46:08.409 287 18165.21 90.78 52853.08 88888.00 2006-10-14 21:46:08.909 287 18165.28 90.89 52853.06 88888.00 2006-10-14 21:46:09.409 287 18165.31 90.92 52853.10 88888.00 2006-10-14 21:46:09.909 287 18165.29 90.99 52853.30 88888.00 2006-10-14 21:46:10.409 287 18165.16 91.02 52853.31 88888.00 2006-10-14 21:46:10.909 287 18165.15 91.06 52853.29 88888.00 2006-10-14 21:46:11.409 287 18165.21 91.09 52853.45 88888.00 2006-10-14 21:46:11.909 287 18165.26 91.11 52853.47 88888.00 2006-10-14 21:46:12.409 287 18165.36 91.17 52853.41 88888.00 2006-10-14 21:46:12.909 287 18165.55 91.17 52853.39 88888.00 2006-10-14 21:46:13.409 287 18165.63 91.16 52853.42 88888.00 2006-10-14 21:46:13.909 287 18165.52 91.24 52853.35 88888.00 2006-10-14 21:46:14.406 287 18165.55 91.25 52853.32 88888.00 2006-10-14 21:46:14.906 287 18165.58 91.28 52853.39 88888.00 2006-10-14 21:46:15.406 287 18165.66 91.32 52853.33 88888.00 2006-10-14 21:46:15.906 287 18165.61 91.44 52853.24 88888.00 2006-10-14 21:46:16.406 287 18165.77 91.43 52853.27 88888.00 2006-10-14 21:46:16.906 287 18165.79 91.48 52853.22 88888.00 2006-10-14 21:46:17.406 287 18165.70 91.43 52853.24 88888.00 2006-10-14 21:46:17.906 287 18165.82 91.48 52853.36 88888.00 2006-10-14 21:46:18.406 287 18165.88 91.67 52853.53 88888.00 2006-10-14 21:46:18.906 287 18165.83 91.71 52853.49 88888.00 2006-10-14 21:46:19.406 287 18165.93 91.66 52853.36 88888.00 2006-10-14 21:46:19.906 287 18166.03 91.71 52853.37 88888.00 2006-10-14 21:46:20.406 287 18166.01 91.74 52853.43 88888.00 2006-10-14 21:46:20.906 287 18166.02 91.82 52853.44 88888.00 2006-10-14 21:46:21.406 287 18166.14 91.82 52853.31 88888.00 2006-10-14 21:46:21.906 287 18166.33 91.77 52853.36 88888.00 2006-10-14 21:46:22.406 287 18166.32 91.80 52853.41 88888.00 2006-10-14 21:46:22.906 287 18166.31 91.89 52853.46 88888.00 2006-10-14 21:46:23.406 287 18166.31 91.88 52853.56 88888.00 2006-10-14 21:46:23.906 287 18166.44 91.95 52853.47 88888.00 2006-10-14 21:46:24.406 287 18166.41 92.02 52853.54 88888.00 2006-10-14 21:46:24.906 287 18166.41 92.06 52853.54 88888.00 2006-10-14 21:46:25.406 287 18166.47 92.03 52853.68 88888.00 2006-10-14 21:46:25.906 287 18166.48 92.12 52853.62 88888.00 2006-10-14 21:46:26.406 287 18166.59 92.19 52853.52 88888.00 2006-10-14 21:46:26.906 287 18166.61 92.16 52853.55 88888.00 2006-10-14 21:46:27.406 287 18166.62 92.08 52853.75 88888.00 2006-10-14 21:46:27.906 287 18166.52 92.12 52853.63 88888.00 2006-10-14 21:46:28.406 287 18166.51 92.26 52853.60 88888.00 2006-10-14 21:46:28.906 287 18166.52 92.34 52853.63 88888.00 2006-10-14 21:46:29.406 287 18166.51 92.34 52853.57 88888.00 2006-10-14 21:46:29.906 287 18166.57 92.35 52853.63 88888.00 2006-10-14 21:46:30.406 287 18166.56 92.45 52853.76 88888.00 2006-10-14 21:46:30.906 287 18166.55 92.53 52853.79 88888.00 2006-10-14 21:46:31.406 287 18166.59 92.61 52853.76 88888.00 2006-10-14 21:46:31.906 287 18166.62 92.62 52853.69 88888.00 2006-10-14 21:46:32.406 287 18166.76 92.66 52853.76 88888.00 2006-10-14 21:46:32.906 287 18166.67 92.65 52853.70 88888.00 2006-10-14 21:46:33.406 287 18166.67 92.62 52853.76 88888.00 2006-10-14 21:46:33.906 287 18166.65 92.69 52853.68 88888.00 2006-10-14 21:46:34.406 287 18166.79 92.74 52853.74 88888.00 2006-10-14 21:46:34.906 287 18166.73 92.81 52853.77 88888.00 2006-10-14 21:46:35.406 287 18166.72 92.85 52853.81 88888.00 2006-10-14 21:46:35.906 287 18166.59 92.96 52853.91 88888.00 2006-10-14 21:46:36.406 287 18166.61 92.92 52853.90 88888.00 2006-10-14 21:46:36.906 287 18166.65 92.90 52853.99 88888.00 2006-10-14 21:46:37.406 287 18166.62 92.92 52853.89 88888.00 2006-10-14 21:46:37.906 287 18166.67 92.92 52853.85 88888.00 2006-10-14 21:46:38.406 287 18166.80 92.92 52853.88 88888.00 2006-10-14 21:46:38.906 287 18166.75 92.90 52853.86 88888.00 2006-10-14 21:46:39.406 287 18166.69 92.96 52853.91 88888.00 2006-10-14 21:46:39.906 287 18166.79 92.97 52853.93 88888.00 2006-10-14 21:46:40.406 287 18166.65 92.99 52853.93 88888.00 2006-10-14 21:46:40.906 287 18166.55 93.03 52853.97 88888.00 2006-10-14 21:46:41.406 287 18166.64 93.07 52853.98 88888.00 2006-10-14 21:46:41.906 287 18166.69 92.99 52853.92 88888.00 2006-10-14 21:46:42.406 287 18166.64 92.99 52853.85 88888.00 2006-10-14 21:46:42.906 287 18166.59 92.89 52853.86 88888.00 2006-10-14 21:46:43.406 287 18166.67 92.96 52854.00 88888.00 2006-10-14 21:46:43.906 287 18166.77 93.02 52854.03 88888.00 2006-10-14 21:46:44.406 287 18166.56 93.03 52853.98 88888.00 2006-10-14 21:46:44.906 287 18166.56 93.06 52853.95 88888.00 2006-10-14 21:46:45.406 287 18166.59 93.11 52853.92 88888.00 2006-10-14 21:46:45.906 287 18166.51 93.13 52854.01 88888.00 2006-10-14 21:46:46.406 287 18166.54 93.06 52853.99 88888.00 2006-10-14 21:46:46.906 287 18166.61 93.06 52853.95 88888.00 2006-10-14 21:46:47.406 287 18166.65 93.10 52853.93 88888.00 2006-10-14 21:46:47.906 287 18166.54 93.08 52854.11 88888.00 2006-10-14 21:46:48.406 287 18166.63 93.10 52854.06 88888.00 2006-10-14 21:46:48.906 287 18166.69 93.14 52854.02 88888.00 2006-10-14 21:46:49.406 287 18166.67 93.16 52853.93 88888.00 2006-10-14 21:46:49.906 287 18166.72 93.10 52853.97 88888.00 2006-10-14 21:46:50.406 287 18166.80 93.12 52853.88 88888.00 2006-10-14 21:46:50.906 287 18166.68 93.20 52853.91 88888.00 2006-10-14 21:46:51.406 287 18166.58 93.21 52853.97 88888.00 2006-10-14 21:46:51.906 287 18166.74 93.28 52853.99 88888.00 2006-10-14 21:46:52.406 287 18166.69 93.29 52854.11 88888.00 2006-10-14 21:46:52.906 287 18166.78 93.30 52854.16 88888.00 2006-10-14 21:46:53.406 287 18166.78 93.36 52854.07 88888.00 2006-10-14 21:46:53.906 287 18166.80 93.48 52853.98 88888.00 2006-10-14 21:46:54.406 287 18166.89 93.54 52854.11 88888.00 2006-10-14 21:46:54.906 287 18166.86 93.48 52854.04 88888.00 2006-10-14 21:46:55.406 287 18166.73 93.52 52854.07 88888.00 2006-10-14 21:46:55.906 287 18166.69 93.52 52854.18 88888.00 2006-10-14 21:46:56.406 287 18166.78 93.55 52854.21 88888.00 2006-10-14 21:46:56.906 287 18166.88 93.65 52854.22 88888.00 2006-10-14 21:46:57.406 287 18166.86 93.80 52854.28 88888.00 2006-10-14 21:46:57.906 287 18166.89 93.83 52854.24 88888.00 2006-10-14 21:46:58.406 287 18166.93 93.86 52854.26 88888.00 2006-10-14 21:46:58.906 287 18167.00 93.98 52854.30 88888.00 2006-10-14 21:46:59.406 287 18167.02 94.00 52854.34 88888.00 2006-10-14 21:46:59.906 287 18167.05 94.09 52854.40 88888.00 2006-10-14 21:47:00.406 287 18166.96 94.14 52854.49 88888.00 2006-10-14 21:47:00.906 287 18166.89 94.20 52854.52 88888.00 2006-10-14 21:47:01.406 287 18166.97 94.21 52854.36 88888.00 2006-10-14 21:47:01.906 287 18167.15 94.21 52854.38 88888.00 2006-10-14 21:47:02.406 287 18167.23 94.29 52854.43 88888.00 2006-10-14 21:47:02.906 287 18167.33 94.31 52854.46 88888.00 2006-10-14 21:47:03.406 287 18167.42 94.29 52854.59 88888.00 2006-10-14 21:47:03.906 287 18167.42 94.33 52854.61 88888.00 2006-10-14 21:47:04.406 287 18167.42 94.45 52854.50 88888.00 2006-10-14 21:47:04.906 287 18167.52 94.48 52854.46 88888.00 2006-10-14 21:47:05.406 287 18167.50 94.53 52854.45 88888.00 2006-10-14 21:47:05.906 287 18167.61 94.56 52854.55 88888.00 2006-10-14 21:47:06.406 287 18167.69 94.58 52854.67 88888.00 2006-10-14 21:47:06.906 287 18167.75 94.63 52854.72 88888.00 2006-10-14 21:47:07.406 287 18167.73 94.70 52854.75 88888.00 2006-10-14 21:47:07.906 287 18167.72 94.79 52854.74 88888.00 2006-10-14 21:47:08.406 287 18167.78 94.85 52854.81 88888.00 2006-10-14 21:47:08.906 287 18167.88 94.83 52854.84 88888.00 2006-10-14 21:47:09.406 287 18167.82 94.94 52854.81 88888.00 2006-10-14 21:47:09.906 287 18167.87 95.04 52854.75 88888.00 2006-10-14 21:47:10.406 287 18167.92 95.03 52854.71 88888.00 2006-10-14 21:47:10.906 287 18167.92 95.11 52854.68 88888.00 2006-10-14 21:47:11.406 287 18167.97 95.14 52854.73 88888.00 2006-10-14 21:47:11.906 287 18167.98 95.08 52854.75 88888.00 2006-10-14 21:47:12.406 287 18168.10 95.08 52854.84 88888.00 2006-10-14 21:47:12.906 287 18168.11 95.09 52854.82 88888.00 2006-10-14 21:47:13.406 287 18168.08 95.21 52854.84 88888.00 2006-10-14 21:47:13.906 287 18168.09 95.29 52854.86 88888.00 2006-10-14 21:47:14.406 287 18167.93 95.34 52855.02 88888.00 2006-10-14 21:47:14.906 287 18167.98 95.31 52854.97 88888.00 2006-10-14 21:47:15.406 287 18168.14 95.33 52854.86 88888.00 2006-10-14 21:47:15.906 287 18168.24 95.38 52854.94 88888.00 2006-10-14 21:47:16.406 287 18168.26 95.36 52854.96 88888.00 2006-10-14 21:47:16.906 287 18168.25 95.38 52855.08 88888.00 2006-10-14 21:47:17.406 287 18168.31 95.41 52854.99 88888.00 2006-10-14 21:47:17.906 287 18168.37 95.48 52854.90 88888.00 2006-10-14 21:47:18.406 287 18168.41 95.54 52854.87 88888.00 2006-10-14 21:47:18.906 287 18168.50 95.47 52854.94 88888.00 2006-10-14 21:47:19.406 287 18168.43 95.51 52855.05 88888.00 2006-10-14 21:47:19.906 287 18168.47 95.58 52854.93 88888.00 2006-10-14 21:47:20.406 287 18168.49 95.66 52854.99 88888.00 2006-10-14 21:47:20.906 287 18168.50 95.57 52855.06 88888.00 2006-10-14 21:47:21.406 287 18168.56 95.53 52855.13 88888.00 2006-10-14 21:47:21.906 287 18168.53 95.53 52855.09 88888.00 2006-10-14 21:47:22.406 287 18168.51 95.66 52855.11 88888.00 2006-10-14 21:47:22.906 287 18168.56 95.76 52855.08 88888.00 2006-10-14 21:47:23.406 287 18168.59 95.73 52855.08 88888.00 2006-10-14 21:47:23.906 287 18168.56 95.66 52855.13 88888.00 2006-10-14 21:47:24.406 287 18168.61 95.64 52855.17 88888.00 2006-10-14 21:47:24.906 287 18168.69 95.63 52855.17 88888.00 2006-10-14 21:47:25.406 287 18168.76 95.69 52855.30 88888.00 2006-10-14 21:47:25.906 287 18168.78 95.78 52855.41 88888.00 2006-10-14 21:47:26.406 287 18168.80 95.82 52855.30 88888.00 2006-10-14 21:47:26.906 287 18168.73 95.89 52855.25 88888.00 2006-10-14 21:47:27.406 287 18168.67 95.91 52855.21 88888.00 2006-10-14 21:47:27.906 287 18168.60 95.94 52855.16 88888.00 2006-10-14 21:47:28.406 287 18168.60 95.99 52855.11 88888.00 2006-10-14 21:47:28.906 287 18168.71 96.01 52855.15 88888.00 2006-10-14 21:47:29.406 287 18168.68 96.09 52855.19 88888.00 2006-10-14 21:47:29.906 287 18168.74 96.11 52855.17 88888.00 2006-10-14 21:47:30.406 287 18168.79 96.19 52855.15 88888.00 2006-10-14 21:47:30.906 287 18168.86 96.18 52855.20 88888.00 2006-10-14 21:47:31.406 287 18168.86 96.14 52855.26 88888.00 2006-10-14 21:47:31.906 287 18168.84 96.12 52855.38 88888.00 2006-10-14 21:47:32.406 287 18168.84 96.08 52855.34 88888.00 2006-10-14 21:47:32.906 287 18168.94 96.14 52855.26 88888.00 2006-10-14 21:47:33.406 287 18168.96 96.17 52855.19 88888.00 2006-10-14 21:47:33.906 287 18168.94 96.17 52855.21 88888.00 2006-10-14 21:47:34.406 287 18168.95 96.22 52855.22 88888.00 2006-10-14 21:47:34.906 287 18169.06 96.34 52855.26 88888.00 2006-10-14 21:47:35.406 287 18169.19 96.35 52855.30 88888.00 2006-10-14 21:47:35.906 287 18169.24 96.39 52855.26 88888.00 2006-10-14 21:47:36.406 287 18169.21 96.37 52855.27 88888.00 2006-10-14 21:47:36.906 287 18169.23 96.37 52855.28 88888.00 2006-10-14 21:47:37.406 287 18169.25 96.42 52855.43 88888.00 2006-10-14 21:47:37.906 287 18169.32 96.45 52855.39 88888.00 2006-10-14 21:47:38.406 287 18169.35 96.54 52855.43 88888.00 2006-10-14 21:47:38.906 287 18169.30 96.59 52855.36 88888.00 2006-10-14 21:47:39.406 287 18169.47 96.59 52855.34 88888.00 2006-10-14 21:47:39.906 287 18169.65 96.64 52855.38 88888.00 2006-10-14 21:47:40.406 287 18169.63 96.62 52855.45 88888.00 2006-10-14 21:47:40.906 287 18169.71 96.58 52855.52 88888.00 2006-10-14 21:47:41.406 287 18169.89 96.59 52855.50 88888.00 2006-10-14 21:47:41.906 287 18170.04 96.65 52855.42 88888.00 2006-10-14 21:47:42.406 287 18170.05 96.70 52855.51 88888.00 2006-10-14 21:47:42.906 287 18170.09 96.74 52855.54 88888.00 2006-10-14 21:47:43.406 287 18170.05 96.76 52855.48 88888.00 2006-10-14 21:47:43.906 287 18170.04 96.74 52855.50 88888.00 2006-10-14 21:47:44.406 287 18170.19 96.89 52855.51 88888.00 2006-10-14 21:47:44.906 287 18170.30 96.91 52855.44 88888.00 2006-10-14 21:47:45.406 287 18170.33 96.77 52855.45 88888.00 2006-10-14 21:47:45.906 287 18170.42 96.77 52855.41 88888.00 2006-10-14 21:47:46.406 287 18170.53 96.85 52855.51 88888.00 2006-10-14 21:47:46.906 287 18170.56 96.82 52855.50 88888.00 2006-10-14 21:47:47.406 287 18170.57 96.82 52855.45 88888.00 2006-10-14 21:47:47.906 287 18170.55 96.86 52855.52 88888.00 2006-10-14 21:47:48.406 287 18170.45 96.88 52855.49 88888.00 2006-10-14 21:47:48.906 287 18170.49 96.81 52855.50 88888.00 2006-10-14 21:47:49.406 287 18170.48 96.82 52855.55 88888.00 2006-10-14 21:47:49.906 287 18170.57 96.92 52855.48 88888.00 2006-10-14 21:47:50.406 287 18170.70 97.05 52855.53 88888.00 2006-10-14 21:47:50.906 287 18170.87 97.06 52855.54 88888.00 2006-10-14 21:47:51.406 287 18170.84 97.03 52855.55 88888.00 2006-10-14 21:47:51.906 287 18170.96 97.04 52855.55 88888.00 2006-10-14 21:47:52.406 287 18171.02 97.03 52855.59 88888.00 2006-10-14 21:47:52.906 287 18171.12 97.01 52855.61 88888.00 2006-10-14 21:47:53.406 287 18171.10 96.96 52855.63 88888.00 2006-10-14 21:47:53.906 287 18171.11 97.03 52855.78 88888.00 2006-10-14 21:47:54.406 287 18171.22 97.08 52855.79 88888.00 2006-10-14 21:47:54.906 287 18171.28 97.08 52855.68 88888.00 2006-10-14 21:47:55.406 287 18171.32 97.01 52855.65 88888.00 2006-10-14 21:47:55.906 287 18171.31 97.01 52855.55 88888.00 2006-10-14 21:47:56.406 287 18171.26 97.02 52855.68 88888.00 2006-10-14 21:47:56.906 287 18171.30 96.97 52855.73 88888.00 2006-10-14 21:47:57.406 287 18171.21 96.89 52855.77 88888.00 2006-10-14 21:47:57.906 287 18171.29 96.94 52855.77 88888.00 2006-10-14 21:47:58.406 287 18171.26 97.02 52855.73 88888.00 2006-10-14 21:47:58.906 287 18171.31 97.04 52855.65 88888.00 2006-10-14 21:47:59.406 287 18171.41 97.04 52855.68 88888.00 2006-10-14 21:47:59.906 287 18171.45 97.07 52855.71 88888.00 2006-10-14 21:48:00.406 287 18171.46 97.08 52855.72 88888.00 2006-10-14 21:48:00.906 287 18171.45 97.04 52855.57 88888.00 2006-10-14 21:48:01.406 287 18171.51 97.00 52855.73 88888.00 2006-10-14 21:48:01.906 287 18171.63 97.04 52855.62 88888.00 2006-10-14 21:48:02.406 287 18171.74 97.01 52855.48 88888.00 2006-10-14 21:48:02.906 287 18171.73 96.98 52855.46 88888.00 2006-10-14 21:48:03.406 287 18171.74 96.95 52855.54 88888.00 2006-10-14 21:48:03.906 287 18171.82 97.01 52855.77 88888.00 2006-10-14 21:48:04.406 287 18171.76 97.02 52855.66 88888.00 2006-10-14 21:48:04.906 287 18171.76 97.08 52855.62 88888.00 2006-10-14 21:48:05.406 287 18171.72 97.12 52855.55 88888.00 2006-10-14 21:48:05.906 287 18171.84 97.19 52855.61 88888.00 2006-10-14 21:48:06.406 287 18171.76 97.16 52855.64 88888.00 2006-10-14 21:48:06.906 287 18171.79 97.11 52855.69 88888.00 2006-10-14 21:48:07.406 287 18171.84 97.05 52855.79 88888.00 2006-10-14 21:48:07.906 287 18171.79 96.99 52855.72 88888.00 2006-10-14 21:48:08.406 287 18171.85 96.99 52855.65 88888.00 2006-10-14 21:48:08.906 287 18171.88 97.02 52855.62 88888.00 2006-10-14 21:48:09.406 287 18171.94 97.02 52855.67 88888.00 2006-10-14 21:48:09.906 287 18171.96 97.05 52855.69 88888.00 2006-10-14 21:48:10.406 287 18172.04 97.06 52855.74 88888.00 2006-10-14 21:48:10.906 287 18171.97 97.08 52855.62 88888.00 2006-10-14 21:48:11.406 287 18171.97 97.04 52855.66 88888.00 2006-10-14 21:48:11.906 287 18172.12 97.03 52855.88 88888.00 2006-10-14 21:48:12.406 287 18172.20 97.05 52855.83 88888.00 2006-10-14 21:48:12.906 287 18172.33 97.17 52855.74 88888.00 2006-10-14 21:48:13.406 287 18172.38 97.22 52855.73 88888.00 2006-10-14 21:48:13.906 287 18172.20 97.21 52855.77 88888.00 2006-10-14 21:48:14.406 287 18172.26 97.14 52855.76 88888.00 2006-10-14 21:48:14.906 287 18172.20 97.06 52855.80 88888.00 2006-10-14 21:48:15.406 287 18172.26 97.04 52855.74 88888.00 2006-10-14 21:48:15.906 287 18172.36 97.07 52855.55 88888.00 2006-10-14 21:48:16.406 287 18172.44 97.07 52855.63 88888.00 2006-10-14 21:48:16.906 287 18172.45 97.12 52855.67 88888.00 2006-10-14 21:48:17.406 287 18172.58 97.14 52855.71 88888.00 2006-10-14 21:48:17.906 287 18172.52 97.25 52855.84 88888.00 2006-10-14 21:48:18.406 287 18172.53 97.23 52855.68 88888.00 2006-10-14 21:48:18.906 287 18172.55 97.14 52855.71 88888.00 2006-10-14 21:48:19.406 287 18172.44 97.15 52855.73 88888.00 2006-10-14 21:48:19.906 287 18172.44 97.15 52855.67 88888.00 2006-10-14 21:48:20.406 287 18172.60 97.08 52855.80 88888.00 2006-10-14 21:48:20.906 287 18172.61 97.13 52855.84 88888.00 2006-10-14 21:48:21.406 287 18172.62 97.20 52855.95 88888.00 2006-10-14 21:48:21.906 287 18172.54 97.28 52855.86 88888.00 2006-10-14 21:48:22.406 287 18172.55 97.30 52855.75 88888.00 2006-10-14 21:48:22.906 287 18172.47 97.33 52855.72 88888.00 2006-10-14 21:48:23.406 287 18172.53 97.36 52855.63 88888.00 2006-10-14 21:48:23.906 287 18172.66 97.41 52855.61 88888.00 2006-10-14 21:48:24.406 287 18172.62 97.48 52855.60 88888.00 2006-10-14 21:48:24.906 287 18172.53 97.49 52855.60 88888.00 2006-10-14 21:48:25.406 287 18172.65 97.50 52855.68 88888.00 2006-10-14 21:48:25.906 287 18172.69 97.49 52855.83 88888.00 2006-10-14 21:48:26.406 287 18172.63 97.50 52855.84 88888.00 2006-10-14 21:48:26.906 287 18172.66 97.50 52855.79 88888.00 2006-10-14 21:48:27.406 287 18172.67 97.55 52855.54 88888.00 2006-10-14 21:48:27.906 287 18172.62 97.53 52855.44 88888.00 2006-10-14 21:48:28.406 287 18172.56 97.54 52855.59 88888.00 2006-10-14 21:48:28.906 287 18172.63 97.58 52855.64 88888.00 2006-10-14 21:48:29.406 287 18172.61 97.67 52855.62 88888.00 2006-10-14 21:48:29.906 287 18172.58 97.67 52855.62 88888.00 2006-10-14 21:48:30.406 287 18172.64 97.63 52855.67 88888.00 2006-10-14 21:48:30.906 287 18172.58 97.54 52855.68 88888.00 2006-10-14 21:48:31.406 287 18172.63 97.54 52855.62 88888.00 2006-10-14 21:48:31.906 287 18172.58 97.56 52855.59 88888.00 2006-10-14 21:48:32.406 287 18172.60 97.55 52855.56 88888.00 2006-10-14 21:48:32.906 287 18172.47 97.63 52855.56 88888.00 2006-10-14 21:48:33.406 287 18172.48 97.69 52855.72 88888.00 2006-10-14 21:48:33.906 287 18172.41 97.74 52855.77 88888.00 2006-10-14 21:48:34.406 287 18172.45 97.68 52855.71 88888.00 2006-10-14 21:48:34.906 287 18172.48 97.62 52855.57 88888.00 2006-10-14 21:48:35.406 287 18172.33 97.67 52855.68 88888.00 2006-10-14 21:48:35.906 287 18172.41 97.66 52855.78 88888.00 2006-10-14 21:48:36.406 287 18172.40 97.65 52855.77 88888.00 2006-10-14 21:48:36.906 287 18172.38 97.66 52855.72 88888.00 2006-10-14 21:48:37.406 287 18172.51 97.76 52855.72 88888.00 2006-10-14 21:48:37.906 287 18172.44 97.78 52855.65 88888.00 2006-10-14 21:48:38.406 287 18172.54 97.82 52855.50 88888.00 2006-10-14 21:48:38.906 287 18172.56 97.81 52855.56 88888.00 2006-10-14 21:48:39.406 287 18172.47 97.83 52855.40 88888.00 2006-10-14 21:48:39.906 287 18172.51 97.78 52855.54 88888.00 2006-10-14 21:48:40.406 287 18172.49 97.76 52855.71 88888.00 2006-10-14 21:48:40.906 287 18172.53 97.79 52855.56 88888.00 2006-10-14 21:48:41.406 287 18172.44 97.74 52855.41 88888.00 2006-10-14 21:48:41.906 287 18172.38 97.75 52855.41 88888.00 2006-10-14 21:48:42.406 287 18172.42 97.75 52855.52 88888.00 2006-10-14 21:48:42.906 287 18172.45 97.69 52855.40 88888.00 2006-10-14 21:48:43.406 287 18172.48 97.67 52855.34 88888.00 2006-10-14 21:48:43.906 287 18172.64 97.70 52855.34 88888.00 2006-10-14 21:48:44.406 287 18172.70 97.67 52855.27 88888.00 2006-10-14 21:48:44.906 287 18172.63 97.75 52855.19 88888.00 2006-10-14 21:48:45.406 287 18172.62 97.72 52855.17 88888.00 2006-10-14 21:48:45.906 287 18172.59 97.71 52855.03 88888.00 2006-10-14 21:48:46.406 287 18172.66 97.70 52854.97 88888.00 2006-10-14 21:48:46.906 287 18172.78 97.65 52855.01 88888.00 2006-10-14 21:48:47.406 287 18172.82 97.61 52854.98 88888.00 2006-10-14 21:48:47.906 287 18172.74 97.58 52854.99 88888.00 2006-10-14 21:48:48.406 287 18172.89 97.51 52855.02 88888.00 2006-10-14 21:48:48.906 287 18172.99 97.51 52854.86 88888.00 2006-10-14 21:48:49.406 287 18173.04 97.63 52854.95 88888.00 2006-10-14 21:48:49.906 287 18173.07 97.54 52854.88 88888.00 2006-10-14 21:48:50.406 287 18173.14 97.56 52854.73 88888.00 2006-10-14 21:48:50.906 287 18173.04 97.55 52854.71 88888.00 2006-10-14 21:48:51.406 287 18172.95 97.54 52854.75 88888.00 2006-10-14 21:48:51.906 287 18173.08 97.59 52855.03 88888.00 2006-10-14 21:48:52.406 287 18172.99 97.61 52855.04 88888.00 2006-10-14 21:48:52.906 287 18172.80 97.54 52854.87 88888.00 2006-10-14 21:48:53.406 287 18172.85 97.52 52854.85 88888.00 2006-10-14 21:48:53.906 287 18172.92 97.54 52854.80 88888.00 2006-10-14 21:48:54.406 287 18172.85 97.58 52854.86 88888.00 2006-10-14 21:48:54.906 287 18172.95 97.57 52855.05 88888.00 2006-10-14 21:48:55.406 287 18172.99 97.56 52855.10 88888.00 2006-10-14 21:48:55.906 287 18172.98 97.59 52855.13 88888.00 2006-10-14 21:48:56.406 287 18172.94 97.67 52855.11 88888.00 2006-10-14 21:48:56.906 287 18172.86 97.65 52855.10 88888.00 2006-10-14 21:48:57.406 287 18172.89 97.65 52855.09 88888.00 2006-10-14 21:48:57.906 287 18173.06 97.65 52855.13 88888.00 2006-10-14 21:48:58.406 287 18173.02 97.71 52855.03 88888.00 2006-10-14 21:48:58.906 287 18173.03 97.71 52854.88 88888.00 2006-10-14 21:48:59.406 287 18173.06 97.67 52855.02 88888.00 2006-10-14 21:48:59.906 287 18173.07 97.68 52855.01 88888.00 2006-10-14 21:49:00.406 287 18172.87 97.67 52855.03 88888.00 2006-10-14 21:49:00.906 287 18172.87 97.71 52855.03 88888.00 2006-10-14 21:49:01.406 287 18172.86 97.79 52855.01 88888.00 2006-10-14 21:49:01.906 287 18172.91 97.74 52854.90 88888.00 2006-10-14 21:49:02.406 287 18172.95 97.68 52854.99 88888.00 2006-10-14 21:49:02.906 287 18172.96 97.71 52855.04 88888.00 2006-10-14 21:49:03.406 287 18173.06 97.80 52854.93 88888.00 2006-10-14 21:49:03.906 287 18172.98 97.83 52854.83 88888.00 2006-10-14 21:49:04.406 287 18172.96 97.85 52854.85 88888.00 2006-10-14 21:49:04.906 287 18172.93 97.88 52854.75 88888.00 2006-10-14 21:49:05.406 287 18173.06 97.92 52854.83 88888.00 2006-10-14 21:49:05.906 287 18173.10 98.01 52854.88 88888.00 2006-10-14 21:49:06.406 287 18173.14 98.00 52854.82 88888.00 2006-10-14 21:49:06.906 287 18173.20 97.96 52854.96 88888.00 2006-10-14 21:49:07.406 287 18173.14 97.99 52855.03 88888.00 2006-10-14 21:49:07.906 287 18173.14 98.02 52854.92 88888.00 2006-10-14 21:49:08.406 287 18173.13 98.12 52854.90 88888.00 2006-10-14 21:49:08.906 287 18173.18 98.18 52854.94 88888.00 2006-10-14 21:49:09.406 287 18173.16 98.20 52854.91 88888.00 2006-10-14 21:49:09.906 287 18173.05 98.19 52854.93 88888.00 2006-10-14 21:49:10.406 287 18173.10 98.14 52854.79 88888.00 2006-10-14 21:49:10.906 287 18173.26 98.09 52854.79 88888.00 2006-10-14 21:49:11.406 287 18173.36 98.11 52854.76 88888.00 2006-10-14 21:49:11.906 287 18173.37 98.14 52854.72 88888.00 2006-10-14 21:49:12.406 287 18173.32 98.14 52854.70 88888.00 2006-10-14 21:49:12.906 287 18173.28 98.22 52854.74 88888.00 2006-10-14 21:49:13.406 287 18173.20 98.31 52854.80 88888.00 2006-10-14 21:49:13.906 287 18173.28 98.34 52854.82 88888.00 2006-10-14 21:49:14.406 287 18173.29 98.35 52854.83 88888.00 2006-10-14 21:49:14.906 287 18173.27 98.31 52854.91 88888.00 2006-10-14 21:49:15.406 287 18173.27 98.28 52854.92 88888.00 2006-10-14 21:49:15.906 287 18173.29 98.30 52854.88 88888.00 2006-10-14 21:49:16.406 287 18173.37 98.33 52854.86 88888.00 2006-10-14 21:49:16.906 287 18173.35 98.28 52854.94 88888.00 2006-10-14 21:49:17.406 287 18173.25 98.34 52855.02 88888.00 2006-10-14 21:49:17.906 287 18173.18 98.41 52854.94 88888.00 2006-10-14 21:49:18.406 287 18173.15 98.41 52854.88 88888.00 2006-10-14 21:49:18.906 287 18173.16 98.38 52854.92 88888.00 2006-10-14 21:49:19.406 287 18173.25 98.43 52854.93 88888.00 2006-10-14 21:49:19.906 287 18173.25 98.44 52854.91 88888.00 2006-10-14 21:49:20.406 287 18173.21 98.45 52854.81 88888.00 2006-10-14 21:49:20.906 287 18173.16 98.52 52854.81 88888.00 2006-10-14 21:49:21.406 287 18173.16 98.48 52854.93 88888.00 2006-10-14 21:49:21.906 287 18173.09 98.52 52854.75 88888.00 2006-10-14 21:49:22.406 287 18173.15 98.57 52854.81 88888.00 2006-10-14 21:49:22.906 287 18173.10 98.57 52854.79 88888.00 2006-10-14 21:49:23.406 287 18173.08 98.52 52854.62 88888.00 2006-10-14 21:49:23.906 287 18173.10 98.54 52854.69 88888.00 2006-10-14 21:49:24.406 287 18173.20 98.57 52854.82 88888.00 2006-10-14 21:49:24.906 287 18173.30 98.55 52854.73 88888.00 2006-10-14 21:49:25.406 287 18173.30 98.52 52854.79 88888.00 2006-10-14 21:49:25.906 287 18173.26 98.56 52854.70 88888.00 2006-10-14 21:49:26.406 287 18173.19 98.62 52854.56 88888.00 2006-10-14 21:49:26.906 287 18173.17 98.64 52854.48 88888.00 2006-10-14 21:49:27.406 287 18173.13 98.63 52854.47 88888.00 2006-10-14 21:49:27.906 287 18173.10 98.57 52854.57 88888.00 2006-10-14 21:49:28.406 287 18173.07 98.57 52854.60 88888.00 2006-10-14 21:49:28.906 287 18173.04 98.56 52854.55 88888.00 2006-10-14 21:49:29.406 287 18172.94 98.53 52854.48 88888.00 2006-10-14 21:49:29.906 287 18172.94 98.51 52854.50 88888.00 2006-10-14 21:49:30.406 287 18172.91 98.52 52854.52 88888.00 2006-10-14 21:49:30.906 287 18172.96 98.54 52854.60 88888.00 2006-10-14 21:49:31.406 287 18173.01 98.57 52854.56 88888.00 2006-10-14 21:49:31.906 287 18173.01 98.56 52854.49 88888.00 2006-10-14 21:49:32.406 287 18173.01 98.62 52854.55 88888.00 2006-10-14 21:49:32.906 287 18173.09 98.74 52854.48 88888.00 2006-10-14 21:49:33.406 287 18173.25 98.75 52854.36 88888.00 2006-10-14 21:49:33.906 287 18173.17 98.76 52854.32 88888.00 2006-10-14 21:49:34.406 287 18173.07 98.78 52854.23 88888.00 2006-10-14 21:49:34.906 287 18173.05 98.86 52854.33 88888.00 2006-10-14 21:49:35.406 287 18173.05 98.89 52854.30 88888.00 2006-10-14 21:49:35.906 287 18173.08 98.86 52854.40 88888.00 2006-10-14 21:49:36.406 287 18173.23 98.94 52854.55 88888.00 2006-10-14 21:49:36.906 287 18173.12 98.98 52854.41 88888.00 2006-10-14 21:49:37.406 287 18173.15 98.94 52854.17 88888.00 2006-10-14 21:49:37.906 287 18173.19 98.89 52854.21 88888.00 2006-10-14 21:49:38.406 287 18173.23 98.83 52854.21 88888.00 2006-10-14 21:49:38.906 287 18173.18 98.83 52854.32 88888.00 2006-10-14 21:49:39.406 287 18173.30 98.99 52854.33 88888.00 2006-10-14 21:49:39.906 287 18173.23 99.02 52854.22 88888.00 2006-10-14 21:49:40.406 287 18173.25 98.92 52854.26 88888.00 2006-10-14 21:49:40.906 287 18173.23 98.91 52854.16 88888.00 2006-10-14 21:49:41.406 287 18173.31 99.00 52854.14 88888.00 2006-10-14 21:49:41.906 287 18173.32 99.03 52854.14 88888.00 2006-10-14 21:49:42.406 287 18173.31 98.99 52854.06 88888.00 2006-10-14 21:49:42.906 287 18173.46 98.89 52854.02 88888.00 2006-10-14 21:49:43.406 287 18173.69 98.87 52854.11 88888.00 2006-10-14 21:49:43.906 287 18173.58 99.04 52854.07 88888.00 2006-10-14 21:49:44.406 287 18173.56 99.07 52854.13 88888.00 2006-10-14 21:49:44.906 287 18173.47 98.98 52854.09 88888.00 2006-10-14 21:49:45.406 287 18173.45 98.95 52853.92 88888.00 2006-10-14 21:49:45.906 287 18173.52 98.85 52853.88 88888.00 2006-10-14 21:49:46.406 287 18173.65 98.81 52853.94 88888.00 2006-10-14 21:49:46.906 287 18173.59 98.85 52853.93 88888.00 2006-10-14 21:49:47.406 287 18173.59 98.85 52853.89 88888.00 2006-10-14 21:49:47.906 287 18173.63 98.87 52853.80 88888.00 2006-10-14 21:49:48.406 287 18173.80 98.79 52853.71 88888.00 2006-10-14 21:49:48.906 287 18173.74 98.81 52853.67 88888.00 2006-10-14 21:49:49.406 287 18173.85 98.84 52853.82 88888.00 2006-10-14 21:49:49.906 287 18173.86 98.78 52853.93 88888.00 2006-10-14 21:49:50.406 287 18173.92 98.78 52853.97 88888.00 2006-10-14 21:49:50.906 287 18173.99 98.76 52853.95 88888.00 2006-10-14 21:49:51.406 287 18173.94 98.70 52853.83 88888.00 2006-10-14 21:49:51.906 287 18173.96 98.68 52853.76 88888.00 2006-10-14 21:49:52.406 287 18174.03 98.68 52853.70 88888.00 2006-10-14 21:49:52.906 287 18174.14 98.66 52853.70 88888.00 2006-10-14 21:49:53.406 287 18174.03 98.57 52853.63 88888.00 2006-10-14 21:49:53.906 287 18174.10 98.50 52853.68 88888.00 2006-10-14 21:49:54.406 287 18174.14 98.57 52853.71 88888.00 2006-10-14 21:49:54.906 287 18174.16 98.57 52853.72 88888.00 2006-10-14 21:49:55.406 287 18174.23 98.53 52853.74 88888.00 2006-10-14 21:49:55.906 287 18174.33 98.55 52853.56 88888.00 2006-10-14 21:49:56.406 287 18174.28 98.61 52853.63 88888.00 2006-10-14 21:49:56.906 287 18174.29 98.57 52853.75 88888.00 2006-10-14 21:49:57.406 287 18174.27 98.47 52853.62 88888.00 2006-10-14 21:49:57.906 287 18174.23 98.44 52853.62 88888.00 2006-10-14 21:49:58.406 287 18174.14 98.42 52853.64 88888.00 2006-10-14 21:49:58.906 287 18174.28 98.40 52853.55 88888.00 2006-10-14 21:49:59.406 287 18174.33 98.40 52853.47 88888.00 2006-10-14 21:49:59.906 287 18174.16 98.51 52853.46 88888.00 2006-10-14 21:50:00.406 287 18174.22 98.53 52853.59 88888.00 2006-10-14 21:50:00.906 287 18174.25 98.48 52853.63 88888.00 2006-10-14 21:50:01.406 287 18174.24 98.54 52853.48 88888.00 2006-10-14 21:50:01.906 287 18174.23 98.64 52853.55 88888.00 2006-10-14 21:50:02.406 287 18174.07 98.65 52853.48 88888.00 2006-10-14 21:50:02.906 287 18174.16 98.66 52853.54 88888.00 2006-10-14 21:50:03.406 287 18174.26 98.73 52853.59 88888.00 2006-10-14 21:50:03.906 287 18174.25 98.81 52853.57 88888.00 2006-10-14 21:50:04.406 287 18174.16 98.86 52853.59 88888.00 2006-10-14 21:50:04.906 287 18174.12 98.79 52853.58 88888.00 2006-10-14 21:50:05.406 287 18174.11 98.78 52853.58 88888.00 2006-10-14 21:50:05.906 287 18174.13 98.81 52853.52 88888.00 2006-10-14 21:50:06.406 287 18174.14 98.92 52853.47 88888.00 2006-10-14 21:50:06.906 287 18174.27 99.04 52853.46 88888.00 2006-10-14 21:50:07.406 287 18174.12 99.08 52853.43 88888.00 2006-10-14 21:50:07.906 287 18174.08 99.12 52853.35 88888.00 2006-10-14 21:50:08.406 287 18174.24 99.15 52853.40 88888.00 2006-10-14 21:50:08.906 287 18174.27 99.23 52853.43 88888.00 2006-10-14 21:50:09.406 287 18174.25 99.24 52853.42 88888.00 2006-10-14 21:50:09.906 287 18174.29 99.29 52853.24 88888.00 2006-10-14 21:50:10.406 287 18174.29 99.40 52853.22 88888.00 2006-10-14 21:50:10.906 287 18174.25 99.45 52853.34 88888.00 2006-10-14 21:50:11.406 287 18174.34 99.48 52853.42 88888.00 2006-10-14 21:50:11.906 287 18174.34 99.51 52853.42 88888.00 2006-10-14 21:50:12.406 287 18174.32 99.57 52853.35 88888.00 2006-10-14 21:50:12.906 287 18174.37 99.64 52853.40 88888.00 2006-10-14 21:50:13.406 287 18174.35 99.67 52853.34 88888.00 2006-10-14 21:50:13.906 287 18174.29 99.59 52853.36 88888.00 2006-10-14 21:50:14.406 287 18174.28 99.54 52853.36 88888.00 2006-10-14 21:50:14.906 287 18174.39 99.57 52853.33 88888.00 2006-10-14 21:50:15.406 287 18174.62 99.53 52853.32 88888.00 2006-10-14 21:50:15.906 287 18174.65 99.47 52853.40 88888.00 2006-10-14 21:50:16.406 287 18174.77 99.46 52853.41 88888.00 2006-10-14 21:50:16.906 287 18174.78 99.48 52853.39 88888.00 2006-10-14 21:50:17.406 287 18174.79 99.47 52853.31 88888.00 2006-10-14 21:50:17.906 287 18174.84 99.49 52853.30 88888.00 2006-10-14 21:50:18.406 287 18174.93 99.47 52853.29 88888.00 2006-10-14 21:50:18.906 287 18175.10 99.50 52853.29 88888.00 2006-10-14 21:50:19.406 287 18174.97 99.52 52853.22 88888.00 2006-10-14 21:50:19.906 287 18174.90 99.47 52853.21 88888.00 2006-10-14 21:50:20.406 287 18174.97 99.47 52853.24 88888.00 2006-10-14 21:50:20.906 287 18175.03 99.42 52853.32 88888.00 2006-10-14 21:50:21.406 287 18175.06 99.44 52853.35 88888.00 2006-10-14 21:50:21.906 287 18175.03 99.43 52853.33 88888.00 2006-10-14 21:50:22.406 287 18175.03 99.43 52853.29 88888.00 2006-10-14 21:50:22.906 287 18175.11 99.37 52853.33 88888.00 2006-10-14 21:50:23.406 287 18175.08 99.29 52853.24 88888.00 2006-10-14 21:50:23.906 287 18175.02 99.22 52853.24 88888.00 2006-10-14 21:50:24.406 287 18175.00 99.15 52853.27 88888.00 2006-10-14 21:50:24.906 287 18175.03 99.10 52853.17 88888.00 2006-10-14 21:50:25.406 287 18175.06 99.09 52853.11 88888.00 2006-10-14 21:50:25.906 287 18175.13 99.10 52853.05 88888.00 2006-10-14 21:50:26.406 287 18175.12 99.10 52853.16 88888.00 2006-10-14 21:50:26.906 287 18175.25 99.21 52853.08 88888.00 2006-10-14 21:50:27.406 287 18175.22 99.18 52853.10 88888.00 2006-10-14 21:50:27.906 287 18175.15 99.09 52853.14 88888.00 2006-10-14 21:50:28.406 287 18175.03 99.08 52853.18 88888.00 2006-10-14 21:50:28.906 287 18174.93 99.04 52853.13 88888.00 2006-10-14 21:50:29.406 287 18175.06 98.96 52853.06 88888.00 2006-10-14 21:50:29.906 287 18175.20 98.97 52853.06 88888.00 2006-10-14 21:50:30.406 287 18175.11 99.02 52853.04 88888.00 2006-10-14 21:50:30.906 287 18175.04 98.89 52853.17 88888.00 2006-10-14 21:50:31.406 287 18175.05 98.87 52853.18 88888.00 2006-10-14 21:50:31.906 287 18175.11 98.94 52853.22 88888.00 2006-10-14 21:50:32.406 287 18175.08 98.98 52853.04 88888.00 2006-10-14 21:50:32.906 287 18175.15 99.02 52852.85 88888.00 2006-10-14 21:50:33.406 287 18175.11 99.00 52852.85 88888.00 2006-10-14 21:50:33.906 287 18175.04 98.97 52852.95 88888.00 2006-10-14 21:50:34.406 287 18175.09 98.91 52853.01 88888.00 2006-10-14 21:50:34.906 287 18175.21 98.90 52852.99 88888.00 2006-10-14 21:50:35.406 287 18175.24 98.88 52852.94 88888.00 2006-10-14 21:50:35.906 287 18175.24 98.97 52852.86 88888.00 2006-10-14 21:50:36.406 287 18175.29 99.02 52852.86 88888.00 2006-10-14 21:50:36.906 287 18175.40 99.05 52852.91 88888.00 2006-10-14 21:50:37.406 287 18175.29 99.05 52852.96 88888.00 2006-10-14 21:50:37.906 287 18175.32 99.06 52852.96 88888.00 2006-10-14 21:50:38.406 287 18175.47 99.03 52852.96 88888.00 2006-10-14 21:50:38.906 287 18175.49 99.07 52853.07 88888.00 2006-10-14 21:50:39.406 287 18175.47 99.09 52853.10 88888.00 2006-10-14 21:50:39.906 287 18175.49 99.13 52853.07 88888.00 2006-10-14 21:50:40.406 287 18175.56 99.19 52852.93 88888.00 2006-10-14 21:50:40.906 287 18175.68 99.23 52852.86 88888.00 2006-10-14 21:50:41.406 287 18175.80 99.28 52853.01 88888.00 2006-10-14 21:50:41.906 287 18175.89 99.34 52853.05 88888.00 2006-10-14 21:50:42.406 287 18175.80 99.38 52852.98 88888.00 2006-10-14 21:50:42.906 287 18175.70 99.48 52852.97 88888.00 2006-10-14 21:50:43.406 287 18175.85 99.47 52853.00 88888.00 2006-10-14 21:50:43.906 287 18175.88 99.50 52853.06 88888.00 2006-10-14 21:50:44.406 287 18175.91 99.57 52852.96 88888.00 2006-10-14 21:50:44.906 287 18175.97 99.62 52852.88 88888.00 2006-10-14 21:50:45.406 287 18176.06 99.64 52852.84 88888.00 2006-10-14 21:50:45.906 287 18176.06 99.65 52852.66 88888.00 2006-10-14 21:50:46.406 287 18176.10 99.70 52852.66 88888.00 2006-10-14 21:50:46.906 287 18176.23 99.76 52852.71 88888.00 2006-10-14 21:50:47.406 287 18176.21 99.75 52852.86 88888.00 2006-10-14 21:50:47.906 287 18176.23 99.78 52852.93 88888.00 2006-10-14 21:50:48.406 287 18176.25 99.80 52852.96 88888.00 2006-10-14 21:50:48.906 287 18176.27 99.84 52852.90 88888.00 2006-10-14 21:50:49.406 287 18176.28 99.87 52852.76 88888.00 2006-10-14 21:50:49.906 287 18176.27 99.92 52852.82 88888.00 2006-10-14 21:50:50.406 287 18176.43 100.09 52852.91 88888.00 2006-10-14 21:50:50.906 287 18176.52 100.12 52852.84 88888.00 2006-10-14 21:50:51.406 287 18176.56 100.09 52852.98 88888.00 2006-10-14 21:50:51.906 287 18176.62 100.09 52853.00 88888.00 2006-10-14 21:50:52.406 287 18176.63 100.07 52853.01 88888.00 2006-10-14 21:50:52.906 287 18176.68 100.11 52852.96 88888.00 2006-10-14 21:50:53.406 287 18176.74 100.05 52853.05 88888.00 2006-10-14 21:50:53.906 287 18176.67 100.02 52853.11 88888.00 2006-10-14 21:50:54.406 287 18176.67 99.96 52853.19 88888.00 2006-10-14 21:50:54.906 287 18176.72 99.97 52853.19 88888.00 2006-10-14 21:50:55.406 287 18176.76 100.04 52853.19 88888.00 2006-10-14 21:50:55.906 287 18176.87 100.02 52853.23 88888.00 2006-10-14 21:50:56.406 287 18177.03 99.95 52853.12 88888.00 2006-10-14 21:50:56.906 287 18176.92 99.85 52853.07 88888.00 2006-10-14 21:50:57.406 287 18176.83 99.78 52853.11 88888.00 2006-10-14 21:50:57.906 287 18176.87 99.74 52853.21 88888.00 2006-10-14 21:50:58.406 287 18176.92 99.78 52853.32 88888.00 2006-10-14 21:50:58.906 287 18177.03 99.81 52853.21 88888.00 2006-10-14 21:50:59.406 287 18177.00 99.84 52853.24 88888.00 2006-10-14 21:50:59.906 287 18177.01 99.76 52853.32 88888.00 2006-10-14 21:51:00.406 287 18176.97 99.70 52853.34 88888.00 2006-10-14 21:51:00.906 287 18176.82 99.67 52853.41 88888.00 2006-10-14 21:51:01.406 287 18176.73 99.66 52853.36 88888.00 2006-10-14 21:51:01.906 287 18176.69 99.67 52853.33 88888.00 2006-10-14 21:51:02.406 287 18176.85 99.67 52853.34 88888.00 2006-10-14 21:51:02.906 287 18176.78 99.66 52853.35 88888.00 2006-10-14 21:51:03.406 287 18176.66 99.70 52853.31 88888.00 2006-10-14 21:51:03.906 287 18176.78 99.73 52853.30 88888.00 2006-10-14 21:51:04.406 287 18176.83 99.67 52853.27 88888.00 2006-10-14 21:51:04.906 287 18176.86 99.55 52853.12 88888.00 2006-10-14 21:51:05.406 287 18176.85 99.49 52853.11 88888.00 2006-10-14 21:51:05.906 287 18176.79 99.46 52853.07 88888.00 2006-10-14 21:51:06.406 287 18176.85 99.41 52852.98 88888.00 2006-10-14 21:51:06.906 287 18176.87 99.38 52853.09 88888.00 2006-10-14 21:51:07.406 287 18176.88 99.37 52853.22 88888.00 2006-10-14 21:51:07.906 287 18176.73 99.29 52853.11 88888.00 2006-10-14 21:51:08.406 287 18176.72 99.24 52852.94 88888.00 2006-10-14 21:51:08.906 287 18176.78 99.24 52852.87 88888.00 2006-10-14 21:51:09.406 287 18176.90 99.21 52852.91 88888.00 2006-10-14 21:51:09.906 287 18176.88 99.24 52852.95 88888.00 2006-10-14 21:51:10.406 287 18176.92 99.29 52852.88 88888.00 2006-10-14 21:51:10.906 287 18176.94 99.15 52852.87 88888.00 2006-10-14 21:51:11.406 287 18176.96 99.11 52852.76 88888.00 2006-10-14 21:51:11.906 287 18177.10 99.17 52852.79 88888.00 2006-10-14 21:51:12.406 287 18177.21 99.30 52852.83 88888.00 2006-10-14 21:51:12.906 287 18177.15 99.31 52852.84 88888.00 2006-10-14 21:51:13.406 287 18177.15 99.25 52852.86 88888.00 2006-10-14 21:51:13.906 287 18177.28 99.17 52852.71 88888.00 2006-10-14 21:51:14.406 287 18177.31 99.11 52852.83 88888.00 2006-10-14 21:51:14.906 287 18177.34 99.15 52852.74 88888.00 2006-10-14 21:51:15.406 287 18177.36 99.14 52852.79 88888.00 2006-10-14 21:51:15.906 287 18177.31 99.11 52852.73 88888.00 2006-10-14 21:51:16.406 287 18177.36 99.17 52852.73 88888.00 2006-10-14 21:51:16.906 287 18177.40 99.17 52852.62 88888.00 2006-10-14 21:51:17.406 287 18177.49 99.06 52852.77 88888.00 2006-10-14 21:51:17.906 287 18177.53 99.08 52852.90 88888.00 2006-10-14 21:51:18.406 287 18177.58 99.04 52852.94 88888.00 2006-10-14 21:51:18.906 287 18177.68 99.08 52852.90 88888.00 2006-10-14 21:51:19.406 287 18177.77 99.13 52852.76 88888.00 2006-10-14 21:51:19.906 287 18177.75 99.05 52852.73 88888.00 2006-10-14 21:51:20.406 287 18177.75 99.14 52852.77 88888.00 2006-10-14 21:51:20.906 287 18177.75 99.08 52852.86 88888.00 2006-10-14 21:51:21.406 287 18177.79 99.07 52852.94 88888.00 2006-10-14 21:51:21.906 287 18177.93 99.13 52852.93 88888.00 2006-10-14 21:51:22.406 287 18178.02 99.17 52852.86 88888.00 2006-10-14 21:51:22.906 287 18178.04 99.22 52852.83 88888.00 2006-10-14 21:51:23.406 287 18178.10 99.26 52852.76 88888.00 2006-10-14 21:51:23.906 287 18178.05 99.28 52852.86 88888.00 2006-10-14 21:51:24.406 287 18178.06 99.24 52852.87 88888.00 2006-10-14 21:51:24.906 287 18178.13 99.24 52852.89 88888.00 2006-10-14 21:51:25.406 287 18178.08 99.19 52852.85 88888.00 2006-10-14 21:51:25.906 287 18178.10 99.24 52852.76 88888.00 2006-10-14 21:51:26.406 287 18178.20 99.39 52852.69 88888.00 2006-10-14 21:51:26.906 287 18178.21 99.38 52852.88 88888.00 2006-10-14 21:51:27.406 287 18178.21 99.32 52852.94 88888.00 2006-10-14 21:51:27.906 287 18178.23 99.34 52853.06 88888.00 2006-10-14 21:51:28.406 287 18178.23 99.41 52852.95 88888.00 2006-10-14 21:51:28.906 287 18178.20 99.40 52852.86 88888.00 2006-10-14 21:51:29.406 287 18178.09 99.45 52852.93 88888.00 2006-10-14 21:51:29.906 287 18178.07 99.53 52852.89 88888.00 2006-10-14 21:51:30.406 287 18178.16 99.49 52852.78 88888.00 2006-10-14 21:51:30.906 287 18178.23 99.44 52852.83 88888.00 2006-10-14 21:51:31.406 287 18178.26 99.42 52852.88 88888.00 2006-10-14 21:51:31.906 287 18178.18 99.40 52852.85 88888.00 2006-10-14 21:51:32.406 287 18178.18 99.36 52852.85 88888.00 2006-10-14 21:51:32.906 287 18178.27 99.43 52852.85 88888.00 2006-10-14 21:51:33.406 287 18178.26 99.47 52852.78 88888.00 2006-10-14 21:51:33.906 287 18178.35 99.35 52852.89 88888.00 2006-10-14 21:51:34.406 287 18178.29 99.41 52852.96 88888.00 2006-10-14 21:51:34.906 287 18178.33 99.41 52852.84 88888.00 2006-10-14 21:51:35.406 287 18178.46 99.42 52852.66 88888.00 2006-10-14 21:51:35.906 287 18178.44 99.37 52852.71 88888.00 2006-10-14 21:51:36.406 287 18178.33 99.33 52852.74 88888.00 2006-10-14 21:51:36.906 287 18178.36 99.32 52852.76 88888.00 2006-10-14 21:51:37.406 287 18178.30 99.33 52852.82 88888.00 2006-10-14 21:51:37.906 287 18178.33 99.29 52852.85 88888.00 2006-10-14 21:51:38.406 287 18178.34 99.31 52852.86 88888.00 2006-10-14 21:51:38.906 287 18178.20 99.39 52852.84 88888.00 2006-10-14 21:51:39.406 287 18178.25 99.34 52852.90 88888.00 2006-10-14 21:51:39.906 287 18178.26 99.26 52852.91 88888.00 2006-10-14 21:51:40.406 287 18178.23 99.15 52852.93 88888.00 2006-10-14 21:51:40.906 287 18178.27 99.02 52852.99 88888.00 2006-10-14 21:51:41.406 287 18178.29 99.07 52853.05 88888.00 2006-10-14 21:51:41.906 287 18178.26 99.12 52853.02 88888.00 2006-10-14 21:51:42.406 287 18178.09 99.08 52852.99 88888.00 2006-10-14 21:51:42.906 287 18178.29 99.00 52852.96 88888.00 2006-10-14 21:51:43.406 287 18178.19 98.94 52853.01 88888.00 2006-10-14 21:51:43.906 287 18178.14 98.97 52852.99 88888.00 2006-10-14 21:51:44.406 287 18178.27 98.95 52852.95 88888.00 2006-10-14 21:51:44.906 287 18178.26 98.92 52852.90 88888.00 2006-10-14 21:51:45.406 287 18178.25 98.81 52852.95 88888.00 2006-10-14 21:51:45.906 287 18178.36 98.75 52852.93 88888.00 2006-10-14 21:51:46.406 287 18178.29 98.76 52852.87 88888.00 2006-10-14 21:51:46.906 287 18178.20 98.75 52852.87 88888.00 2006-10-14 21:51:47.406 287 18178.20 98.75 52852.93 88888.00 2006-10-14 21:51:47.906 287 18178.26 98.80 52852.85 88888.00 2006-10-14 21:51:48.406 287 18178.20 98.84 52852.88 88888.00 2006-10-14 21:51:48.906 287 18178.12 98.82 52852.86 88888.00 2006-10-14 21:51:49.406 287 18178.13 98.75 52852.74 88888.00 2006-10-14 21:51:49.906 287 18178.10 98.69 52852.63 88888.00 2006-10-14 21:51:50.406 287 18178.05 98.82 52852.70 88888.00 2006-10-14 21:51:50.906 287 18178.01 98.87 52852.74 88888.00 2006-10-14 21:51:51.406 287 18178.09 98.96 52852.77 88888.00 2006-10-14 21:51:51.906 287 18178.18 98.89 52852.81 88888.00 2006-10-14 21:51:52.406 287 18178.18 98.83 52852.82 88888.00 2006-10-14 21:51:52.906 287 18178.03 98.89 52852.95 88888.00 2006-10-14 21:51:53.406 287 18178.02 98.88 52852.83 88888.00 2006-10-14 21:51:53.906 287 18178.12 98.78 52852.77 88888.00 2006-10-14 21:51:54.406 287 18178.20 98.76 52852.90 88888.00 2006-10-14 21:51:54.906 287 18178.19 98.85 52852.77 88888.00 2006-10-14 21:51:55.406 287 18178.18 98.83 52852.71 88888.00 2006-10-14 21:51:55.906 287 18178.16 98.88 52852.59 88888.00 2006-10-14 21:51:56.406 287 18178.08 98.89 52852.49 88888.00 2006-10-14 21:51:56.906 287 18177.96 98.85 52852.44 88888.00 2006-10-14 21:51:57.406 287 18178.10 98.84 52852.39 88888.00 2006-10-14 21:51:57.906 287 18178.15 98.90 52852.40 88888.00 2006-10-14 21:51:58.406 287 18178.18 98.95 52852.40 88888.00 2006-10-14 21:51:58.906 287 18178.28 98.90 52852.51 88888.00 2006-10-14 21:51:59.406 287 18178.16 98.90 52852.49 88888.00 2006-10-14 21:51:59.906 287 18178.21 98.86 52852.46 88888.00 2006-10-14 21:52:00.406 287 18178.19 98.82 52852.43 88888.00 2006-10-14 21:52:00.906 287 18178.18 98.80 52852.41 88888.00 2006-10-14 21:52:01.406 287 18178.23 98.86 52852.52 88888.00 2006-10-14 21:52:01.906 287 18178.16 98.88 52852.64 88888.00 2006-10-14 21:52:02.406 287 18178.04 98.91 52852.52 88888.00 2006-10-14 21:52:02.906 287 18177.94 98.96 52852.54 88888.00 2006-10-14 21:52:03.406 287 18178.10 99.01 52852.50 88888.00 2006-10-14 21:52:03.906 287 18178.08 98.97 52852.56 88888.00 2006-10-14 21:52:04.406 287 18178.12 98.91 52852.55 88888.00 2006-10-14 21:52:04.906 287 18178.15 98.90 52852.66 88888.00 2006-10-14 21:52:05.406 287 18178.04 99.00 52852.74 88888.00 2006-10-14 21:52:05.906 287 18177.99 98.86 52852.63 88888.00 2006-10-14 21:52:06.406 287 18177.94 98.82 52852.64 88888.00 2006-10-14 21:52:06.906 287 18177.97 98.77 52852.62 88888.00 2006-10-14 21:52:07.406 287 18177.99 98.76 52852.44 88888.00 2006-10-14 21:52:07.906 287 18178.05 98.70 52852.48 88888.00 2006-10-14 21:52:08.406 287 18178.05 98.71 52852.39 88888.00 2006-10-14 21:52:08.906 287 18178.07 98.67 52852.41 88888.00 2006-10-14 21:52:09.406 287 18178.10 98.70 52852.35 88888.00 2006-10-14 21:52:09.906 287 18178.18 98.68 52852.35 88888.00 2006-10-14 21:52:10.406 287 18178.14 98.71 52852.37 88888.00 2006-10-14 21:52:10.906 287 18178.02 98.74 52852.39 88888.00 2006-10-14 21:52:11.406 287 18178.03 98.83 52852.44 88888.00 2006-10-14 21:52:11.906 287 18178.14 98.85 52852.40 88888.00 2006-10-14 21:52:12.406 287 18178.15 98.86 52852.39 88888.00 2006-10-14 21:52:12.906 287 18178.21 98.69 52852.36 88888.00 2006-10-14 21:52:13.406 287 18178.24 98.64 52852.39 88888.00 2006-10-14 21:52:13.906 287 18178.18 98.67 52852.37 88888.00 2006-10-14 21:52:14.406 287 18178.17 98.77 52852.32 88888.00 2006-10-14 21:52:14.906 287 18178.17 98.73 52852.35 88888.00 2006-10-14 21:52:15.406 287 18178.19 98.75 52852.35 88888.00 2006-10-14 21:52:15.906 287 18178.26 98.78 52852.38 88888.00 2006-10-14 21:52:16.406 287 18178.26 98.76 52852.40 88888.00 2006-10-14 21:52:16.906 287 18178.20 98.78 52852.40 88888.00 2006-10-14 21:52:17.406 287 18178.24 98.84 52852.28 88888.00 2006-10-14 21:52:17.906 287 18178.30 98.81 52852.27 88888.00 2006-10-14 21:52:18.406 287 18178.40 98.76 52852.26 88888.00 2006-10-14 21:52:18.906 287 18178.47 98.71 52852.32 88888.00 2006-10-14 21:52:19.406 287 18178.53 98.70 52852.25 88888.00 2006-10-14 21:52:19.906 287 18178.61 98.66 52852.08 88888.00 2006-10-14 21:52:20.406 287 18178.62 98.61 52852.09 88888.00 2006-10-14 21:52:20.906 287 18178.59 98.66 52852.04 88888.00 2006-10-14 21:52:21.406 287 18178.57 98.69 52851.95 88888.00 2006-10-14 21:52:21.906 287 18178.52 98.72 52852.02 88888.00 2006-10-14 21:52:22.406 287 18178.53 98.78 52852.01 88888.00 2006-10-14 21:52:22.906 287 18178.53 98.78 52851.97 88888.00 2006-10-14 21:52:23.406 287 18178.64 98.76 52851.97 88888.00 2006-10-14 21:52:23.906 287 18178.77 98.71 52851.88 88888.00 2006-10-14 21:52:24.406 287 18178.68 98.73 52851.85 88888.00 2006-10-14 21:52:24.906 287 18178.66 98.73 52851.81 88888.00 2006-10-14 21:52:25.406 287 18178.67 98.72 52851.94 88888.00 2006-10-14 21:52:25.906 287 18178.79 98.73 52852.06 88888.00 2006-10-14 21:52:26.406 287 18178.80 98.71 52852.07 88888.00 2006-10-14 21:52:26.906 287 18178.80 98.69 52852.03 88888.00 2006-10-14 21:52:27.406 287 18178.70 98.65 52852.06 88888.00 2006-10-14 21:52:27.906 287 18178.77 98.66 52852.06 88888.00 2006-10-14 21:52:28.406 287 18178.74 98.64 52852.11 88888.00 2006-10-14 21:52:28.906 287 18178.68 98.55 52852.18 88888.00 2006-10-14 21:52:29.406 287 18178.67 98.49 52852.01 88888.00 2006-10-14 21:52:29.906 287 18178.77 98.53 52851.96 88888.00 2006-10-14 21:52:30.406 287 18178.79 98.55 52852.00 88888.00 2006-10-14 21:52:30.906 287 18178.78 98.45 52851.90 88888.00 2006-10-14 21:52:31.406 287 18178.74 98.43 52852.00 88888.00 2006-10-14 21:52:31.906 287 18178.63 98.39 52852.15 88888.00 2006-10-14 21:52:32.406 287 18178.67 98.31 52852.03 88888.00 2006-10-14 21:52:32.906 287 18178.81 98.28 52851.93 88888.00 2006-10-14 21:52:33.406 287 18178.88 98.30 52851.92 88888.00 2006-10-14 21:52:33.906 287 18178.85 98.26 52851.86 88888.00 2006-10-14 21:52:34.406 287 18178.86 98.20 52851.93 88888.00 2006-10-14 21:52:34.906 287 18178.84 98.22 52852.07 88888.00 2006-10-14 21:52:35.406 287 18178.83 98.20 52851.97 88888.00 2006-10-14 21:52:35.906 287 18178.93 98.09 52852.04 88888.00 2006-10-14 21:52:36.406 287 18178.90 98.10 52851.98 88888.00 2006-10-14 21:52:36.906 287 18178.81 98.23 52851.91 88888.00 2006-10-14 21:52:37.406 287 18178.89 98.22 52851.91 88888.00 2006-10-14 21:52:37.906 287 18178.89 98.25 52851.94 88888.00 2006-10-14 21:52:38.406 287 18178.91 98.19 52851.98 88888.00 2006-10-14 21:52:38.906 287 18178.85 98.16 52851.95 88888.00 2006-10-14 21:52:39.406 287 18178.72 98.18 52851.92 88888.00 2006-10-14 21:52:39.906 287 18178.79 98.15 52852.08 88888.00 2006-10-14 21:52:40.406 287 18178.91 98.09 52852.01 88888.00 2006-10-14 21:52:40.906 287 18179.00 98.10 52851.93 88888.00 2006-10-14 21:52:41.406 287 18178.84 98.13 52852.07 88888.00 2006-10-14 21:52:41.906 287 18178.91 98.06 52852.05 88888.00 2006-10-14 21:52:42.406 287 18178.86 97.98 52852.05 88888.00 2006-10-14 21:52:42.906 287 18178.89 97.97 52851.98 88888.00 2006-10-14 21:52:43.406 287 18178.79 98.01 52852.04 88888.00 2006-10-14 21:52:43.906 287 18178.84 97.92 52852.14 88888.00 2006-10-14 21:52:44.406 287 18178.88 97.90 52852.15 88888.00 2006-10-14 21:52:44.906 287 18178.77 97.95 52852.06 88888.00 2006-10-14 21:52:45.406 287 18178.71 98.13 52852.09 88888.00 2006-10-14 21:52:45.906 287 18178.72 98.20 52852.02 88888.00 2006-10-14 21:52:46.406 287 18178.84 98.15 52852.11 88888.00 2006-10-14 21:52:46.906 287 18178.89 98.12 52852.12 88888.00 2006-10-14 21:52:47.406 287 18178.94 98.22 52852.12 88888.00 2006-10-14 21:52:47.906 287 18178.92 98.22 52852.01 88888.00 2006-10-14 21:52:48.406 287 18178.83 98.16 52851.90 88888.00 2006-10-14 21:52:48.906 287 18178.72 98.16 52851.90 88888.00 2006-10-14 21:52:49.406 287 18178.74 98.16 52852.05 88888.00 2006-10-14 21:52:49.906 287 18178.88 98.12 52852.03 88888.00 2006-10-14 21:52:50.406 287 18178.92 98.22 52852.03 88888.00 2006-10-14 21:52:50.906 287 18178.93 98.30 52851.95 88888.00 2006-10-14 21:52:51.406 287 18179.03 98.29 52851.96 88888.00 2006-10-14 21:52:51.906 287 18178.99 98.25 52851.97 88888.00 2006-10-14 21:52:52.406 287 18178.99 98.31 52852.04 88888.00 2006-10-14 21:52:52.906 287 18178.99 98.28 52852.08 88888.00 2006-10-14 21:52:53.406 287 18178.92 98.29 52852.28 88888.00 2006-10-14 21:52:53.906 287 18178.96 98.29 52852.29 88888.00 2006-10-14 21:52:54.406 287 18179.07 98.28 52852.14 88888.00 2006-10-14 21:52:54.906 287 18179.02 98.34 52852.06 88888.00 2006-10-14 21:52:55.406 287 18179.03 98.33 52852.00 88888.00 2006-10-14 21:52:55.906 287 18179.04 98.39 52851.91 88888.00 2006-10-14 21:52:56.406 287 18179.03 98.41 52851.93 88888.00 2006-10-14 21:52:56.906 287 18179.05 98.42 52851.94 88888.00 2006-10-14 21:52:57.406 287 18178.95 98.47 52851.78 88888.00 2006-10-14 21:52:57.906 287 18178.85 98.46 52851.78 88888.00 2006-10-14 21:52:58.406 287 18178.90 98.45 52851.97 88888.00 2006-10-14 21:52:58.906 287 18178.92 98.44 52852.06 88888.00 2006-10-14 21:52:59.406 287 18179.01 98.41 52851.97 88888.00 2006-10-14 21:52:59.906 287 18179.10 98.44 52852.02 88888.00 2006-10-14 21:53:00.406 287 18179.10 98.53 52852.02 88888.00 2006-10-14 21:53:00.906 287 18179.16 98.54 52852.04 88888.00 2006-10-14 21:53:01.406 287 18179.12 98.58 52852.09 88888.00 2006-10-14 21:53:01.906 287 18179.14 98.54 52852.15 88888.00 2006-10-14 21:53:02.406 287 18178.99 98.43 52851.96 88888.00 2006-10-14 21:53:02.906 287 18179.02 98.44 52851.84 88888.00 2006-10-14 21:53:03.406 287 18178.99 98.47 52852.04 88888.00 2006-10-14 21:53:03.906 287 18178.86 98.51 52852.05 88888.00 2006-10-14 21:53:04.406 287 18178.91 98.41 52852.15 88888.00 2006-10-14 21:53:04.906 287 18179.07 98.40 52852.09 88888.00 2006-10-14 21:53:05.406 287 18179.11 98.38 52851.93 88888.00 2006-10-14 21:53:05.906 287 18179.12 98.37 52851.91 88888.00 2006-10-14 21:53:06.406 287 18179.10 98.30 52851.92 88888.00 2006-10-14 21:53:06.906 287 18179.01 98.30 52851.86 88888.00 2006-10-14 21:53:07.406 287 18179.00 98.28 52851.82 88888.00 2006-10-14 21:53:07.906 287 18178.97 98.24 52851.76 88888.00 2006-10-14 21:53:08.406 287 18178.94 98.17 52851.69 88888.00 2006-10-14 21:53:08.906 287 18179.01 98.15 52851.57 88888.00 2006-10-14 21:53:09.406 287 18178.99 98.08 52851.61 88888.00 2006-10-14 21:53:09.906 287 18178.95 98.08 52851.77 88888.00 2006-10-14 21:53:10.406 287 18178.93 98.00 52851.84 88888.00 2006-10-14 21:53:10.906 287 18178.94 97.99 52851.82 88888.00 2006-10-14 21:53:11.406 287 18178.92 98.05 52851.76 88888.00 2006-10-14 21:53:11.906 287 18178.94 98.03 52851.68 88888.00 2006-10-14 21:53:12.406 287 18179.05 97.92 52851.61 88888.00 2006-10-14 21:53:12.906 287 18178.97 97.92 52851.73 88888.00 2006-10-14 21:53:13.406 287 18178.81 98.00 52851.70 88888.00 2006-10-14 21:53:13.906 287 18178.89 97.92 52851.80 88888.00 2006-10-14 21:53:14.406 287 18178.92 97.89 52851.93 88888.00 2006-10-14 21:53:14.906 287 18178.90 97.85 52851.86 88888.00 2006-10-14 21:53:15.406 287 18178.85 97.71 52851.82 88888.00 2006-10-14 21:53:15.906 287 18178.81 97.72 52851.68 88888.00 2006-10-14 21:53:16.406 287 18178.90 97.79 52851.66 88888.00 2006-10-14 21:53:16.906 287 18178.78 97.79 52851.66 88888.00 2006-10-14 21:53:17.406 287 18178.78 97.78 52851.72 88888.00 2006-10-14 21:53:17.906 287 18178.75 97.78 52851.56 88888.00 2006-10-14 21:53:18.406 287 18178.79 97.81 52851.38 88888.00 2006-10-14 21:53:18.906 287 18178.82 97.84 52851.35 88888.00 2006-10-14 21:53:19.406 287 18178.70 97.85 52851.40 88888.00 2006-10-14 21:53:19.906 287 18178.67 97.84 52851.32 88888.00 2006-10-14 21:53:20.406 287 18178.73 97.89 52851.38 88888.00 2006-10-14 21:53:20.906 287 18178.56 97.89 52851.42 88888.00 2006-10-14 21:53:21.406 287 18178.49 97.91 52851.56 88888.00 2006-10-14 21:53:21.906 287 18178.52 97.86 52851.61 88888.00 2006-10-14 21:53:22.406 287 18178.53 97.88 52851.70 88888.00 2006-10-14 21:53:22.906 287 18178.60 97.91 52851.82 88888.00 2006-10-14 21:53:23.406 287 18178.45 97.94 52852.00 88888.00 2006-10-14 21:53:23.906 287 18178.40 97.95 52851.93 88888.00 2006-10-14 21:53:24.406 287 18178.48 97.81 52851.76 88888.00 2006-10-14 21:53:24.906 287 18178.35 97.81 52851.68 88888.00 2006-10-14 21:53:25.406 287 18178.36 97.81 52851.57 88888.00 2006-10-14 21:53:25.906 287 18178.44 97.82 52851.59 88888.00 2006-10-14 21:53:26.406 287 18178.34 97.83 52851.74 88888.00 2006-10-14 21:53:26.906 287 18178.27 97.86 52851.73 88888.00 2006-10-14 21:53:27.406 287 18178.25 97.86 52851.76 88888.00 2006-10-14 21:53:27.906 287 18178.23 97.83 52851.69 88888.00 2006-10-14 21:53:28.406 287 18178.38 97.83 52851.71 88888.00 2006-10-14 21:53:28.906 287 18178.37 97.82 52851.61 88888.00 2006-10-14 21:53:29.406 287 18178.36 97.83 52851.62 88888.00 2006-10-14 21:53:29.906 287 18178.39 97.88 52851.55 88888.00 2006-10-14 21:53:30.406 287 18178.39 97.89 52851.51 88888.00 2006-10-14 21:53:30.906 287 18178.36 97.81 52851.44 88888.00 2006-10-14 21:53:31.406 287 18178.37 97.83 52851.37 88888.00 2006-10-14 21:53:31.906 287 18178.36 97.98 52851.51 88888.00 2006-10-14 21:53:32.406 287 18178.35 98.01 52851.58 88888.00 2006-10-14 21:53:32.906 287 18178.28 98.03 52851.61 88888.00 2006-10-14 21:53:33.403 287 18178.34 98.03 52851.68 88888.00 2006-10-14 21:53:33.903 287 18178.34 97.92 52851.72 88888.00 2006-10-14 21:53:34.403 287 18178.28 97.95 52851.59 88888.00 2006-10-14 21:53:34.903 287 18178.21 98.06 52851.57 88888.00 2006-10-14 21:53:35.403 287 18178.36 98.05 52851.65 88888.00 2006-10-14 21:53:35.903 287 18178.30 98.07 52851.66 88888.00 2006-10-14 21:53:36.403 287 18178.39 98.00 52851.70 88888.00 2006-10-14 21:53:36.903 287 18178.41 97.92 52851.81 88888.00 2006-10-14 21:53:37.403 287 18178.35 97.84 52851.74 88888.00 2006-10-14 21:53:37.903 287 18178.39 97.83 52851.73 88888.00 2006-10-14 21:53:38.403 287 18178.44 97.83 52851.66 88888.00 2006-10-14 21:53:38.903 287 18178.50 97.79 52851.72 88888.00 2006-10-14 21:53:39.403 287 18178.39 97.83 52851.80 88888.00 2006-10-14 21:53:39.903 287 18178.28 97.81 52851.81 88888.00 2006-10-14 21:53:40.403 287 18178.35 97.80 52851.72 88888.00 2006-10-14 21:53:40.903 287 18178.36 97.82 52851.67 88888.00 2006-10-14 21:53:41.403 287 18178.42 97.90 52851.78 88888.00 2006-10-14 21:53:41.903 287 18178.46 97.85 52851.76 88888.00 2006-10-14 21:53:42.403 287 18178.37 97.89 52851.70 88888.00 2006-10-14 21:53:42.903 287 18178.36 97.83 52851.71 88888.00 2006-10-14 21:53:43.403 287 18178.33 97.79 52851.65 88888.00 2006-10-14 21:53:43.903 287 18178.40 97.81 52851.63 88888.00 2006-10-14 21:53:44.403 287 18178.40 97.75 52851.78 88888.00 2006-10-14 21:53:44.903 287 18178.36 97.75 52851.83 88888.00 2006-10-14 21:53:45.403 287 18178.16 97.73 52851.84 88888.00 2006-10-14 21:53:45.903 287 18178.17 97.65 52851.85 88888.00 2006-10-14 21:53:46.403 287 18178.36 97.67 52851.89 88888.00 2006-10-14 21:53:46.903 287 18178.39 97.67 52851.82 88888.00 2006-10-14 21:53:47.403 287 18178.36 97.61 52851.77 88888.00 2006-10-14 21:53:47.903 287 18178.29 97.63 52851.74 88888.00 2006-10-14 21:53:48.403 287 18178.20 97.63 52851.77 88888.00 2006-10-14 21:53:48.903 287 18178.31 97.58 52851.73 88888.00 2006-10-14 21:53:49.403 287 18178.35 97.51 52851.77 88888.00 2006-10-14 21:53:49.903 287 18178.33 97.50 52851.82 88888.00 2006-10-14 21:53:50.403 287 18178.30 97.49 52851.89 88888.00 2006-10-14 21:53:50.903 287 18178.17 97.56 52851.96 88888.00 2006-10-14 21:53:51.403 287 18178.10 97.52 52852.11 88888.00 2006-10-14 21:53:51.903 287 18178.09 97.50 52852.09 88888.00 2006-10-14 21:53:52.403 287 18178.18 97.47 52852.14 88888.00 2006-10-14 21:53:52.903 287 18178.15 97.56 52851.96 88888.00 2006-10-14 21:53:53.403 287 18178.10 97.54 52851.73 88888.00 2006-10-14 21:53:53.903 287 18178.14 97.52 52851.67 88888.00 2006-10-14 21:53:54.403 287 18178.14 97.54 52851.72 88888.00 2006-10-14 21:53:54.903 287 18178.07 97.48 52851.59 88888.00 2006-10-14 21:53:55.403 287 18178.03 97.48 52851.53 88888.00 2006-10-14 21:53:55.903 287 18177.98 97.52 52851.67 88888.00 2006-10-14 21:53:56.403 287 18178.04 97.54 52851.78 88888.00 2006-10-14 21:53:56.903 287 18178.01 97.53 52851.73 88888.00 2006-10-14 21:53:57.403 287 18177.95 97.53 52851.65 88888.00 2006-10-14 21:53:57.903 287 18177.97 97.53 52851.54 88888.00 2006-10-14 21:53:58.403 287 18177.84 97.56 52851.51 88888.00 2006-10-14 21:53:58.903 287 18177.94 97.59 52851.59 88888.00 2006-10-14 21:53:59.403 287 18178.13 97.59 52851.54 88888.00 2006-10-14 21:53:59.903 287 18178.05 97.63 52851.53 88888.00 2006-10-14 21:54:00.403 287 18177.98 97.64 52851.57 88888.00 2006-10-14 21:54:00.903 287 18178.03 97.53 52851.57 88888.00 2006-10-14 21:54:01.403 287 18177.95 97.48 52851.57 88888.00 2006-10-14 21:54:01.903 287 18177.82 97.48 52851.57 88888.00 2006-10-14 21:54:02.403 287 18177.83 97.41 52851.61 88888.00 2006-10-14 21:54:02.903 287 18177.85 97.38 52851.51 88888.00 2006-10-14 21:54:03.403 287 18177.81 97.41 52851.35 88888.00 2006-10-14 21:54:03.903 287 18177.75 97.50 52851.34 88888.00 2006-10-14 21:54:04.403 287 18177.86 97.46 52851.46 88888.00 2006-10-14 21:54:04.903 287 18177.90 97.40 52851.54 88888.00 2006-10-14 21:54:05.403 287 18177.96 97.37 52851.60 88888.00 2006-10-14 21:54:05.903 287 18177.92 97.31 52851.55 88888.00 2006-10-14 21:54:06.403 287 18177.84 97.26 52851.49 88888.00 2006-10-14 21:54:06.903 287 18177.82 97.38 52851.33 88888.00 2006-10-14 21:54:07.403 287 18177.82 97.50 52851.19 88888.00 2006-10-14 21:54:07.903 287 18177.75 97.48 52851.26 88888.00 2006-10-14 21:54:08.403 287 18177.77 97.50 52851.39 88888.00 2006-10-14 21:54:08.903 287 18177.73 97.52 52851.49 88888.00 2006-10-14 21:54:09.403 287 18177.72 97.59 52851.51 88888.00 2006-10-14 21:54:09.903 287 18177.75 97.65 52851.44 88888.00 2006-10-14 21:54:10.403 287 18177.74 97.68 52851.42 88888.00 2006-10-14 21:54:10.903 287 18177.86 97.58 52851.26 88888.00 2006-10-14 21:54:11.403 287 18177.85 97.53 52851.33 88888.00 2006-10-14 21:54:11.903 287 18177.82 97.57 52851.50 88888.00 2006-10-14 21:54:12.403 287 18177.82 97.74 52851.44 88888.00 2006-10-14 21:54:12.903 287 18177.81 97.71 52851.37 88888.00 2006-10-14 21:54:13.403 287 18177.72 97.70 52851.43 88888.00 2006-10-14 21:54:13.903 287 18177.80 97.65 52851.53 88888.00 2006-10-14 21:54:14.403 287 18177.80 97.63 52851.51 88888.00 2006-10-14 21:54:14.903 287 18177.70 97.58 52851.65 88888.00 2006-10-14 21:54:15.403 287 18177.52 97.57 52851.51 88888.00 2006-10-14 21:54:15.903 287 18177.61 97.59 52851.46 88888.00 2006-10-14 21:54:16.403 287 18177.58 97.66 52851.38 88888.00 2006-10-14 21:54:16.903 287 18177.62 97.62 52851.40 88888.00 2006-10-14 21:54:17.403 287 18177.70 97.63 52851.45 88888.00 2006-10-14 21:54:17.903 287 18177.65 97.64 52851.54 88888.00 2006-10-14 21:54:18.403 287 18177.60 97.55 52851.48 88888.00 2006-10-14 21:54:18.903 287 18177.66 97.49 52851.48 88888.00 2006-10-14 21:54:19.403 287 18177.64 97.47 52851.39 88888.00 2006-10-14 21:54:19.903 287 18177.57 97.44 52851.30 88888.00 2006-10-14 21:54:20.403 287 18177.50 97.44 52851.27 88888.00 2006-10-14 21:54:20.903 287 18177.50 97.43 52851.33 88888.00 2006-10-14 21:54:21.403 287 18177.49 97.41 52851.42 88888.00 2006-10-14 21:54:21.903 287 18177.55 97.45 52851.40 88888.00 2006-10-14 21:54:22.403 287 18177.55 97.44 52851.42 88888.00 2006-10-14 21:54:22.903 287 18177.60 97.44 52851.38 88888.00 2006-10-14 21:54:23.403 287 18177.68 97.46 52851.24 88888.00 2006-10-14 21:54:23.903 287 18177.64 97.44 52851.28 88888.00 2006-10-14 21:54:24.403 287 18177.61 97.49 52851.26 88888.00 2006-10-14 21:54:24.903 287 18177.47 97.51 52851.25 88888.00 2006-10-14 21:54:25.403 287 18177.44 97.58 52851.22 88888.00 2006-10-14 21:54:25.903 287 18177.33 97.57 52851.13 88888.00 2006-10-14 21:54:26.403 287 18177.31 97.45 52851.26 88888.00 2006-10-14 21:54:26.903 287 18177.37 97.48 52851.28 88888.00 2006-10-14 21:54:27.403 287 18177.38 97.52 52851.16 88888.00 2006-10-14 21:54:27.903 287 18177.42 97.46 52851.12 88888.00 2006-10-14 21:54:28.403 287 18177.47 97.44 52851.21 88888.00 2006-10-14 21:54:28.903 287 18177.32 97.47 52851.31 88888.00 2006-10-14 21:54:29.403 287 18177.26 97.39 52851.24 88888.00 2006-10-14 21:54:29.903 287 18177.30 97.38 52851.18 88888.00 2006-10-14 21:54:30.403 287 18177.36 97.33 52851.24 88888.00 2006-10-14 21:54:30.903 287 18177.26 97.38 52851.35 88888.00 2006-10-14 21:54:31.403 287 18177.12 97.33 52851.31 88888.00 2006-10-14 21:54:31.903 287 18177.11 97.32 52851.21 88888.00 2006-10-14 21:54:32.403 287 18177.08 97.34 52851.13 88888.00 2006-10-14 21:54:32.903 287 18177.16 97.38 52851.09 88888.00 2006-10-14 21:54:33.403 287 18177.07 97.44 52850.93 88888.00 2006-10-14 21:54:33.903 287 18177.14 97.43 52851.01 88888.00 2006-10-14 21:54:34.403 287 18177.19 97.37 52851.16 88888.00 2006-10-14 21:54:34.903 287 18177.25 97.39 52851.26 88888.00 2006-10-14 21:54:35.403 287 18177.19 97.36 52851.25 88888.00 2006-10-14 21:54:35.903 287 18177.09 97.37 52851.23 88888.00 2006-10-14 21:54:36.403 287 18177.05 97.38 52851.14 88888.00 2006-10-14 21:54:36.903 287 18176.97 97.37 52851.10 88888.00 2006-10-14 21:54:37.403 287 18177.06 97.42 52851.11 88888.00 2006-10-14 21:54:37.903 287 18177.16 97.46 52851.16 88888.00 2006-10-14 21:54:38.403 287 18177.11 97.49 52851.05 88888.00 2006-10-14 21:54:38.903 287 18177.15 97.50 52851.01 88888.00 2006-10-14 21:54:39.403 287 18177.06 97.54 52851.02 88888.00 2006-10-14 21:54:39.903 287 18177.11 97.50 52851.01 88888.00 2006-10-14 21:54:40.403 287 18177.12 97.47 52851.02 88888.00 2006-10-14 21:54:40.903 287 18177.16 97.48 52851.00 88888.00 2006-10-14 21:54:41.403 287 18177.10 97.50 52851.05 88888.00 2006-10-14 21:54:41.903 287 18177.09 97.39 52851.03 88888.00 2006-10-14 21:54:42.403 287 18177.17 97.40 52850.98 88888.00 2006-10-14 21:54:42.903 287 18177.17 97.44 52851.00 88888.00 2006-10-14 21:54:43.403 287 18177.23 97.49 52850.98 88888.00 2006-10-14 21:54:43.903 287 18177.25 97.42 52851.08 88888.00 2006-10-14 21:54:44.403 287 18177.21 97.42 52850.93 88888.00 2006-10-14 21:54:44.903 287 18177.28 97.42 52850.91 88888.00 2006-10-14 21:54:45.403 287 18177.30 97.39 52850.90 88888.00 2006-10-14 21:54:45.903 287 18177.28 97.42 52850.91 88888.00 2006-10-14 21:54:46.403 287 18177.45 97.42 52851.00 88888.00 2006-10-14 21:54:46.903 287 18177.37 97.40 52850.92 88888.00 2006-10-14 21:54:47.403 287 18177.25 97.38 52850.84 88888.00 2006-10-14 21:54:47.903 287 18177.21 97.48 52850.85 88888.00 2006-10-14 21:54:48.403 287 18177.36 97.65 52850.85 88888.00 2006-10-14 21:54:48.903 287 18177.36 97.62 52850.95 88888.00 2006-10-14 21:54:49.403 287 18177.32 97.68 52851.03 88888.00 2006-10-14 21:54:49.903 287 18177.37 97.69 52851.13 88888.00 2006-10-14 21:54:50.403 287 18177.42 97.63 52851.09 88888.00 2006-10-14 21:54:50.903 287 18177.44 97.59 52851.07 88888.00 2006-10-14 21:54:51.403 287 18177.45 97.59 52851.09 88888.00 2006-10-14 21:54:51.903 287 18177.34 97.66 52851.26 88888.00 2006-10-14 21:54:52.403 287 18177.33 97.73 52851.23 88888.00 2006-10-14 21:54:52.903 287 18177.44 97.72 52851.18 88888.00 2006-10-14 21:54:53.403 287 18177.60 97.74 52851.18 88888.00 2006-10-14 21:54:53.903 287 18177.51 97.71 52851.07 88888.00 2006-10-14 21:54:54.403 287 18177.48 97.70 52851.07 88888.00 2006-10-14 21:54:54.903 287 18177.54 97.73 52851.07 88888.00 2006-10-14 21:54:55.403 287 18177.70 97.70 52850.97 88888.00 2006-10-14 21:54:55.903 287 18177.76 97.78 52850.91 88888.00 2006-10-14 21:54:56.403 287 18177.65 97.75 52850.89 88888.00 2006-10-14 21:54:56.903 287 18177.69 97.72 52850.91 88888.00 2006-10-14 21:54:57.403 287 18177.63 97.78 52850.87 88888.00 2006-10-14 21:54:57.903 287 18177.53 97.77 52850.92 88888.00 2006-10-14 21:54:58.403 287 18177.66 97.71 52851.03 88888.00 2006-10-14 21:54:58.903 287 18177.71 97.65 52851.03 88888.00 2006-10-14 21:54:59.403 287 18177.73 97.62 52851.10 88888.00 2006-10-14 21:54:59.903 287 18177.63 97.57 52851.10 88888.00 2006-10-14 21:55:00.403 287 18177.65 97.56 52851.00 88888.00 2006-10-14 21:55:00.903 287 18177.49 97.64 52851.02 88888.00 2006-10-14 21:55:01.403 287 18177.40 97.68 52851.09 88888.00 2006-10-14 21:55:01.903 287 18177.60 97.71 52851.08 88888.00 2006-10-14 21:55:02.403 287 18177.63 97.62 52850.97 88888.00 2006-10-14 21:55:02.903 287 18177.60 97.63 52850.91 88888.00 2006-10-14 21:55:03.403 287 18177.51 97.62 52850.99 88888.00 2006-10-14 21:55:03.903 287 18177.32 97.62 52850.91 88888.00 2006-10-14 21:55:04.403 287 18177.38 97.66 52851.00 88888.00 2006-10-14 21:55:04.903 287 18177.40 97.62 52851.03 88888.00 2006-10-14 21:55:05.403 287 18177.36 97.63 52851.02 88888.00 2006-10-14 21:55:05.903 287 18177.33 97.64 52850.93 88888.00 2006-10-14 21:55:06.403 287 18177.28 97.56 52850.93 88888.00 2006-10-14 21:55:06.903 287 18177.31 97.57 52850.97 88888.00 2006-10-14 21:55:07.403 287 18177.31 97.64 52850.93 88888.00 2006-10-14 21:55:07.903 287 18177.23 97.61 52850.85 88888.00 2006-10-14 21:55:08.403 287 18177.18 97.54 52850.70 88888.00 2006-10-14 21:55:08.903 287 18177.14 97.48 52850.67 88888.00 2006-10-14 21:55:09.403 287 18177.12 97.55 52850.76 88888.00 2006-10-14 21:55:09.903 287 18177.01 97.66 52850.72 88888.00 2006-10-14 21:55:10.403 287 18177.01 97.64 52850.68 88888.00 2006-10-14 21:55:10.903 287 18177.05 97.64 52850.60 88888.00 2006-10-14 21:55:11.403 287 18177.16 97.63 52850.62 88888.00 2006-10-14 21:55:11.903 287 18177.11 97.64 52850.58 88888.00 2006-10-14 21:55:12.403 287 18177.22 97.57 52850.52 88888.00 2006-10-14 21:55:12.903 287 18177.31 97.57 52850.49 88888.00 2006-10-14 21:55:13.403 287 18177.28 97.58 52850.56 88888.00 2006-10-14 21:55:13.903 287 18177.26 97.64 52850.56 88888.00 2006-10-14 21:55:14.403 287 18177.31 97.70 52850.57 88888.00 2006-10-14 21:55:14.903 287 18177.23 97.79 52850.56 88888.00 2006-10-14 21:55:15.403 287 18177.26 97.76 52850.53 88888.00 2006-10-14 21:55:15.903 287 18177.25 97.80 52850.50 88888.00 2006-10-14 21:55:16.403 287 18177.20 97.79 52850.55 88888.00 2006-10-14 21:55:16.903 287 18177.11 97.75 52850.57 88888.00 2006-10-14 21:55:17.403 287 18177.19 97.81 52850.60 88888.00 2006-10-14 21:55:17.903 287 18177.23 97.88 52850.56 88888.00 2006-10-14 21:55:18.403 287 18177.31 97.87 52850.57 88888.00 2006-10-14 21:55:18.903 287 18177.31 97.92 52850.56 88888.00 2006-10-14 21:55:19.403 287 18177.38 97.99 52850.64 88888.00 2006-10-14 21:55:19.903 287 18177.37 97.95 52850.69 88888.00 2006-10-14 21:55:20.403 287 18177.32 97.96 52850.76 88888.00 2006-10-14 21:55:20.903 287 18177.40 98.01 52850.81 88888.00 2006-10-14 21:55:21.403 287 18177.37 98.06 52850.80 88888.00 2006-10-14 21:55:21.903 287 18177.39 98.03 52850.80 88888.00 2006-10-14 21:55:22.403 287 18177.37 97.89 52850.78 88888.00 2006-10-14 21:55:22.903 287 18177.38 97.94 52850.73 88888.00 2006-10-14 21:55:23.403 287 18177.41 98.02 52850.74 88888.00 2006-10-14 21:55:23.903 287 18177.31 98.02 52850.80 88888.00 2006-10-14 21:55:24.403 287 18177.40 97.95 52850.90 88888.00 2006-10-14 21:55:24.903 287 18177.43 97.99 52851.00 88888.00 2006-10-14 21:55:25.403 287 18177.52 98.05 52851.08 88888.00 2006-10-14 21:55:25.903 287 18177.48 98.06 52851.05 88888.00 2006-10-14 21:55:26.403 287 18177.57 98.02 52851.08 88888.00 2006-10-14 21:55:26.903 287 18177.61 98.05 52851.07 88888.00 2006-10-14 21:55:27.403 287 18177.57 98.05 52851.15 88888.00 2006-10-14 21:55:27.903 287 18177.66 98.10 52851.09 88888.00 2006-10-14 21:55:28.403 287 18177.69 98.06 52850.95 88888.00 2006-10-14 21:55:28.903 287 18177.61 98.05 52850.92 88888.00 2006-10-14 21:55:29.403 287 18177.76 98.03 52850.98 88888.00 2006-10-14 21:55:29.903 287 18177.86 98.01 52850.89 88888.00 2006-10-14 21:55:30.403 287 18177.81 98.05 52850.87 88888.00 2006-10-14 21:55:30.903 287 18177.85 98.07 52851.00 88888.00 2006-10-14 21:55:31.403 287 18177.66 97.97 52850.95 88888.00 2006-10-14 21:55:31.903 287 18177.55 98.00 52850.91 88888.00 2006-10-14 21:55:32.403 287 18177.74 98.02 52850.90 88888.00 2006-10-14 21:55:32.903 287 18177.81 97.96 52850.95 88888.00 2006-10-14 21:55:33.403 287 18177.73 97.86 52850.90 88888.00 2006-10-14 21:55:33.903 287 18177.69 97.86 52851.04 88888.00 2006-10-14 21:55:34.403 287 18177.71 97.90 52851.08 88888.00 2006-10-14 21:55:34.903 287 18177.75 97.80 52851.09 88888.00 2006-10-14 21:55:35.403 287 18177.74 97.81 52850.97 88888.00 2006-10-14 21:55:35.903 287 18177.66 97.80 52850.96 88888.00 2006-10-14 21:55:36.403 287 18177.75 97.83 52850.99 88888.00 2006-10-14 21:55:36.903 287 18177.70 97.89 52850.95 88888.00 2006-10-14 21:55:37.403 287 18177.61 97.91 52850.77 88888.00 2006-10-14 21:55:37.903 287 18177.49 97.92 52850.81 88888.00 2006-10-14 21:55:38.403 287 18177.43 97.92 52850.84 88888.00 2006-10-14 21:55:38.903 287 18177.61 97.88 52850.82 88888.00 2006-10-14 21:55:39.403 287 18177.60 97.95 52850.89 88888.00 2006-10-14 21:55:39.903 287 18177.58 97.96 52850.88 88888.00 2006-10-14 21:55:40.403 287 18177.58 97.82 52850.79 88888.00 2006-10-14 21:55:40.903 287 18177.66 97.80 52850.84 88888.00 2006-10-14 21:55:41.403 287 18177.66 97.76 52850.80 88888.00 2006-10-14 21:55:41.903 287 18177.63 97.74 52850.82 88888.00 2006-10-14 21:55:42.403 287 18177.63 97.85 52850.85 88888.00 2006-10-14 21:55:42.903 287 18177.65 97.86 52850.92 88888.00 2006-10-14 21:55:43.403 287 18177.74 97.75 52850.91 88888.00 2006-10-14 21:55:43.903 287 18177.73 97.72 52850.89 88888.00 2006-10-14 21:55:44.403 287 18177.75 97.67 52850.81 88888.00 2006-10-14 21:55:44.903 287 18177.72 97.63 52850.85 88888.00 2006-10-14 21:55:45.403 287 18177.72 97.76 52850.76 88888.00 2006-10-14 21:55:45.903 287 18177.69 97.82 52850.75 88888.00 2006-10-14 21:55:46.403 287 18177.62 97.82 52850.82 88888.00 2006-10-14 21:55:46.903 287 18177.69 97.85 52850.84 88888.00 2006-10-14 21:55:47.403 287 18177.74 97.78 52850.91 88888.00 2006-10-14 21:55:47.903 287 18177.72 97.80 52850.93 88888.00 2006-10-14 21:55:48.403 287 18177.74 97.80 52850.87 88888.00 2006-10-14 21:55:48.903 287 18177.91 97.79 52850.97 88888.00 2006-10-14 21:55:49.403 287 18177.90 97.75 52850.90 88888.00 2006-10-14 21:55:49.903 287 18177.97 97.70 52850.82 88888.00 2006-10-14 21:55:50.403 287 18178.03 97.66 52850.79 88888.00 2006-10-14 21:55:50.903 287 18178.01 97.63 52850.73 88888.00 2006-10-14 21:55:51.403 287 18177.86 97.61 52850.70 88888.00 2006-10-14 21:55:51.903 287 18177.94 97.67 52850.78 88888.00 2006-10-14 21:55:52.403 287 18178.06 97.63 52850.73 88888.00 2006-10-14 21:55:52.903 287 18178.12 97.56 52850.76 88888.00 2006-10-14 21:55:53.403 287 18178.14 97.61 52850.82 88888.00 2006-10-14 21:55:53.903 287 18178.17 97.65 52850.77 88888.00 2006-10-14 21:55:54.403 287 18178.18 97.67 52850.55 88888.00 2006-10-14 21:55:54.903 287 18178.19 97.55 52850.57 88888.00 2006-10-14 21:55:55.403 287 18178.13 97.63 52850.63 88888.00 2006-10-14 21:55:55.903 287 18178.06 97.65 52850.78 88888.00 2006-10-14 21:55:56.403 287 18178.05 97.69 52850.77 88888.00 2006-10-14 21:55:56.903 287 18178.14 97.67 52850.91 88888.00 2006-10-14 21:55:57.403 287 18178.10 97.73 52850.84 88888.00 2006-10-14 21:55:57.903 287 18178.16 97.75 52850.85 88888.00 2006-10-14 21:55:58.403 287 18178.12 97.73 52850.88 88888.00 2006-10-14 21:55:58.903 287 18178.14 97.71 52850.97 88888.00 2006-10-14 21:55:59.403 287 18178.05 97.68 52850.96 88888.00 2006-10-14 21:55:59.903 287 18178.09 97.65 52850.87 88888.00 2006-10-14 21:56:00.403 287 18178.08 97.68 52850.88 88888.00 2006-10-14 21:56:00.903 287 18178.09 97.75 52850.89 88888.00 2006-10-14 21:56:01.403 287 18178.04 97.87 52851.00 88888.00 2006-10-14 21:56:01.903 287 18178.03 97.86 52851.07 88888.00 2006-10-14 21:56:02.403 287 18178.14 97.83 52851.11 88888.00 2006-10-14 21:56:02.903 287 18178.18 97.80 52851.16 88888.00 2006-10-14 21:56:03.403 287 18178.20 97.91 52851.16 88888.00 2006-10-14 21:56:03.903 287 18178.20 97.90 52851.07 88888.00 2006-10-14 21:56:04.403 287 18178.20 98.01 52850.95 88888.00 2006-10-14 21:56:04.903 287 18178.16 97.94 52850.90 88888.00 2006-10-14 21:56:05.403 287 18178.15 97.92 52850.75 88888.00 2006-10-14 21:56:05.903 287 18178.17 97.89 52850.86 88888.00 2006-10-14 21:56:06.403 287 18178.19 97.90 52850.87 88888.00 2006-10-14 21:56:06.903 287 18178.25 97.84 52851.00 88888.00 2006-10-14 21:56:07.403 287 18178.16 97.76 52851.11 88888.00 2006-10-14 21:56:07.903 287 18178.08 97.82 52851.11 88888.00 2006-10-14 21:56:08.403 287 18177.94 97.79 52851.08 88888.00 2006-10-14 21:56:08.903 287 18178.07 97.80 52851.08 88888.00 2006-10-14 21:56:09.403 287 18178.09 97.78 52851.10 88888.00 2006-10-14 21:56:09.903 287 18178.10 97.83 52851.16 88888.00 2006-10-14 21:56:10.403 287 18178.10 97.77 52851.21 88888.00 2006-10-14 21:56:10.903 287 18178.17 97.79 52851.13 88888.00 2006-10-14 21:56:11.403 287 18178.27 97.74 52851.04 88888.00 2006-10-14 21:56:11.903 287 18178.36 97.66 52850.96 88888.00 2006-10-14 21:56:12.403 287 18178.35 97.66 52850.95 88888.00 2006-10-14 21:56:12.903 287 18178.23 97.61 52851.03 88888.00 2006-10-14 21:56:13.403 287 18178.18 97.57 52851.16 88888.00 2006-10-14 21:56:13.903 287 18178.27 97.56 52851.09 88888.00 2006-10-14 21:56:14.403 287 18178.24 97.55 52851.04 88888.00 2006-10-14 21:56:14.903 287 18178.08 97.59 52851.05 88888.00 2006-10-14 21:56:15.403 287 18178.08 97.58 52850.98 88888.00 2006-10-14 21:56:15.903 287 18178.08 97.62 52851.04 88888.00 2006-10-14 21:56:16.403 287 18178.07 97.57 52850.98 88888.00 2006-10-14 21:56:16.903 287 18178.18 97.52 52850.96 88888.00 2006-10-14 21:56:17.403 287 18178.27 97.57 52850.92 88888.00 2006-10-14 21:56:17.903 287 18178.26 97.57 52850.93 88888.00 2006-10-14 21:56:18.403 287 18178.12 97.54 52850.93 88888.00 2006-10-14 21:56:18.903 287 18178.06 97.51 52850.96 88888.00 2006-10-14 21:56:19.403 287 18178.14 97.55 52850.91 88888.00 2006-10-14 21:56:19.903 287 18178.15 97.52 52850.86 88888.00 2006-10-14 21:56:20.403 287 18178.24 97.51 52850.87 88888.00 2006-10-14 21:56:20.903 287 18178.18 97.55 52850.87 88888.00 2006-10-14 21:56:21.403 287 18178.15 97.51 52850.85 88888.00 2006-10-14 21:56:21.903 287 18178.19 97.48 52850.91 88888.00 2006-10-14 21:56:22.403 287 18178.23 97.47 52850.85 88888.00 2006-10-14 21:56:22.903 287 18178.21 97.47 52850.82 88888.00 2006-10-14 21:56:23.403 287 18178.14 97.43 52850.70 88888.00 2006-10-14 21:56:23.903 287 18178.16 97.38 52850.72 88888.00 2006-10-14 21:56:24.403 287 18178.18 97.42 52850.87 88888.00 2006-10-14 21:56:24.903 287 18178.15 97.41 52850.77 88888.00 2006-10-14 21:56:25.403 287 18178.10 97.42 52850.82 88888.00 2006-10-14 21:56:25.903 287 18178.14 97.38 52850.82 88888.00 2006-10-14 21:56:26.403 287 18178.06 97.38 52850.79 88888.00 2006-10-14 21:56:26.903 287 18178.15 97.42 52850.68 88888.00 2006-10-14 21:56:27.403 287 18178.19 97.49 52850.64 88888.00 2006-10-14 21:56:27.903 287 18178.12 97.51 52850.75 88888.00 2006-10-14 21:56:28.403 287 18178.13 97.41 52850.81 88888.00 2006-10-14 21:56:28.903 287 18178.13 97.39 52850.96 88888.00 2006-10-14 21:56:29.403 287 18178.19 97.39 52851.02 88888.00 2006-10-14 21:56:29.903 287 18178.14 97.40 52850.96 88888.00 2006-10-14 21:56:30.403 287 18178.21 97.38 52850.86 88888.00 2006-10-14 21:56:30.903 287 18178.21 97.37 52850.84 88888.00 2006-10-14 21:56:31.403 287 18178.19 97.33 52850.91 88888.00 2006-10-14 21:56:31.903 287 18178.14 97.38 52850.99 88888.00 2006-10-14 21:56:32.403 287 18178.26 97.41 52851.02 88888.00 2006-10-14 21:56:32.903 287 18178.36 97.41 52850.99 88888.00 2006-10-14 21:56:33.403 287 18178.27 97.45 52851.10 88888.00 2006-10-14 21:56:33.903 287 18178.23 97.49 52851.12 88888.00 2006-10-14 21:56:34.403 287 18178.16 97.56 52851.09 88888.00 2006-10-14 21:56:34.903 287 18178.18 97.49 52850.87 88888.00 2006-10-14 21:56:35.403 287 18178.12 97.42 52850.91 88888.00 2006-10-14 21:56:35.903 287 18178.06 97.48 52850.86 88888.00 2006-10-14 21:56:36.403 287 18178.10 97.51 52850.82 88888.00 2006-10-14 21:56:36.903 287 18178.10 97.49 52850.78 88888.00 2006-10-14 21:56:37.403 287 18178.18 97.45 52850.73 88888.00 2006-10-14 21:56:37.903 287 18178.21 97.47 52850.60 88888.00 2006-10-14 21:56:38.403 287 18178.16 97.49 52850.66 88888.00 2006-10-14 21:56:38.903 287 18178.02 97.47 52850.85 88888.00 2006-10-14 21:56:39.403 287 18178.10 97.39 52850.82 88888.00 2006-10-14 21:56:39.903 287 18178.30 97.37 52850.77 88888.00 2006-10-14 21:56:40.403 287 18178.33 97.42 52850.92 88888.00 2006-10-14 21:56:40.903 287 18178.31 97.43 52850.97 88888.00 2006-10-14 21:56:41.403 287 18178.44 97.51 52850.91 88888.00 2006-10-14 21:56:41.903 287 18178.39 97.53 52850.91 88888.00 2006-10-14 21:56:42.403 287 18178.37 97.53 52850.89 88888.00 2006-10-14 21:56:42.903 287 18178.37 97.47 52850.75 88888.00 2006-10-14 21:56:43.403 287 18178.24 97.40 52850.78 88888.00 2006-10-14 21:56:43.903 287 18178.26 97.40 52850.87 88888.00 2006-10-14 21:56:44.403 287 18178.23 97.44 52850.89 88888.00 2006-10-14 21:56:44.903 287 18178.42 97.43 52850.86 88888.00 2006-10-14 21:56:45.403 287 18178.50 97.43 52850.90 88888.00 2006-10-14 21:56:45.903 287 18178.34 97.43 52850.72 88888.00 2006-10-14 21:56:46.403 287 18178.45 97.34 52850.68 88888.00 2006-10-14 21:56:46.903 287 18178.55 97.34 52850.68 88888.00 2006-10-14 21:56:47.403 287 18178.46 97.29 52850.82 88888.00 2006-10-14 21:56:47.903 287 18178.40 97.21 52850.78 88888.00 2006-10-14 21:56:48.403 287 18178.57 97.26 52850.69 88888.00 2006-10-14 21:56:48.903 287 18178.55 97.34 52850.67 88888.00 2006-10-14 21:56:49.403 287 18178.45 97.33 52850.55 88888.00 2006-10-14 21:56:49.903 287 18178.47 97.24 52850.62 88888.00 2006-10-14 21:56:50.403 287 18178.49 97.29 52850.60 88888.00 2006-10-14 21:56:50.903 287 18178.50 97.32 52850.85 88888.00 2006-10-14 21:56:51.403 287 18178.63 97.40 52850.90 88888.00 2006-10-14 21:56:51.903 287 18178.67 97.33 52850.86 88888.00 2006-10-14 21:56:52.403 287 18178.72 97.28 52850.79 88888.00 2006-10-14 21:56:52.903 287 18178.63 97.31 52850.92 88888.00 2006-10-14 21:56:53.403 287 18178.60 97.24 52850.93 88888.00 2006-10-14 21:56:53.903 287 18178.67 97.29 52850.70 88888.00 2006-10-14 21:56:54.403 287 18178.79 97.29 52850.69 88888.00 2006-10-14 21:56:54.903 287 18178.69 97.21 52850.72 88888.00 2006-10-14 21:56:55.403 287 18178.51 97.17 52850.82 88888.00 2006-10-14 21:56:55.903 287 18178.47 97.22 52850.79 88888.00 2006-10-14 21:56:56.403 287 18178.63 97.21 52850.62 88888.00 2006-10-14 21:56:56.903 287 18178.53 97.17 52850.67 88888.00 2006-10-14 21:56:57.403 287 18178.50 97.21 52850.76 88888.00 2006-10-14 21:56:57.903 287 18178.59 97.24 52850.70 88888.00 2006-10-14 21:56:58.403 287 18178.56 97.21 52850.64 88888.00 2006-10-14 21:56:58.903 287 18178.51 97.18 52850.67 88888.00 2006-10-14 21:56:59.403 287 18178.49 97.18 52850.70 88888.00 2006-10-14 21:56:59.903 287 18178.58 97.21 52850.74 88888.00 2006-10-14 21:57:00.403 287 18178.51 97.20 52850.67 88888.00 2006-10-14 21:57:00.903 287 18178.48 97.22 52850.65 88888.00 2006-10-14 21:57:01.403 287 18178.66 97.19 52850.58 88888.00 2006-10-14 21:57:01.903 287 18178.70 97.19 52850.55 88888.00 2006-10-14 21:57:02.403 287 18178.59 97.21 52850.63 88888.00 2006-10-14 21:57:02.903 287 18178.68 97.16 52850.66 88888.00 2006-10-14 21:57:03.403 287 18178.72 97.16 52850.56 88888.00 2006-10-14 21:57:03.903 287 18178.63 97.13 52850.66 88888.00 2006-10-14 21:57:04.403 287 18178.64 97.06 52850.76 88888.00 2006-10-14 21:57:04.903 287 18178.64 97.06 52850.76 88888.00 2006-10-14 21:57:05.403 287 18178.66 97.01 52850.74 88888.00 2006-10-14 21:57:05.903 287 18178.60 97.02 52850.56 88888.00 2006-10-14 21:57:06.403 287 18178.63 97.05 52850.55 88888.00 2006-10-14 21:57:06.903 287 18178.57 97.08 52850.49 88888.00 2006-10-14 21:57:07.403 287 18178.55 97.06 52850.53 88888.00 2006-10-14 21:57:07.903 287 18178.50 97.07 52850.60 88888.00 2006-10-14 21:57:08.403 287 18178.49 97.11 52850.67 88888.00 2006-10-14 21:57:08.903 287 18178.45 97.13 52850.77 88888.00 2006-10-14 21:57:09.403 287 18178.48 97.15 52850.78 88888.00 2006-10-14 21:57:09.903 287 18178.52 97.17 52850.96 88888.00 2006-10-14 21:57:10.403 287 18178.56 97.20 52850.98 88888.00 2006-10-14 21:57:10.903 287 18178.56 97.28 52850.79 88888.00 2006-10-14 21:57:11.403 287 18178.66 97.30 52850.68 88888.00 2006-10-14 21:57:11.903 287 18178.68 97.22 52850.68 88888.00 2006-10-14 21:57:12.403 287 18178.58 97.21 52850.65 88888.00 2006-10-14 21:57:12.903 287 18178.58 97.24 52850.64 88888.00 2006-10-14 21:57:13.403 287 18178.60 97.26 52850.74 88888.00 2006-10-14 21:57:13.903 287 18178.55 97.22 52850.78 88888.00 2006-10-14 21:57:14.403 287 18178.51 97.19 52850.82 88888.00 2006-10-14 21:57:14.903 287 18178.52 97.20 52850.61 88888.00 2006-10-14 21:57:15.403 287 18178.58 97.21 52850.49 88888.00 2006-10-14 21:57:15.903 287 18178.64 97.15 52850.56 88888.00 2006-10-14 21:57:16.403 287 18178.50 97.13 52850.55 88888.00 2006-10-14 21:57:16.903 287 18178.48 97.15 52850.62 88888.00 2006-10-14 21:57:17.403 287 18178.44 97.24 52850.47 88888.00 2006-10-14 21:57:17.903 287 18178.55 97.15 52850.40 88888.00 2006-10-14 21:57:18.403 287 18178.64 97.09 52850.42 88888.00 2006-10-14 21:57:18.903 287 18178.59 97.06 52850.45 88888.00 2006-10-14 21:57:19.403 287 18178.56 97.07 52850.56 88888.00 2006-10-14 21:57:19.903 287 18178.55 97.08 52850.62 88888.00 2006-10-14 21:57:20.403 287 18178.52 97.04 52850.56 88888.00 2006-10-14 21:57:20.903 287 18178.42 96.99 52850.43 88888.00 2006-10-14 21:57:21.403 287 18178.38 97.01 52850.38 88888.00 2006-10-14 21:57:21.903 287 18178.51 97.03 52850.40 88888.00 2006-10-14 21:57:22.403 287 18178.63 96.98 52850.51 88888.00 2006-10-14 21:57:22.903 287 18178.52 96.96 52850.61 88888.00 2006-10-14 21:57:23.403 287 18178.47 96.98 52850.63 88888.00 2006-10-14 21:57:23.903 287 18178.42 97.04 52850.61 88888.00 2006-10-14 21:57:24.403 287 18178.35 97.12 52850.60 88888.00 2006-10-14 21:57:24.903 287 18178.28 97.10 52850.64 88888.00 2006-10-14 21:57:25.403 287 18178.38 97.10 52850.65 88888.00 2006-10-14 21:57:25.903 287 18178.37 97.00 52850.74 88888.00 2006-10-14 21:57:26.403 287 18178.30 97.08 52850.73 88888.00 2006-10-14 21:57:26.903 287 18178.31 97.16 52850.69 88888.00 2006-10-14 21:57:27.403 287 18178.44 97.18 52850.63 88888.00 2006-10-14 21:57:27.903 287 18178.30 97.11 52850.63 88888.00 2006-10-14 21:57:28.403 287 18178.28 97.04 52850.68 88888.00 2006-10-14 21:57:28.903 287 18178.36 97.00 52850.65 88888.00 2006-10-14 21:57:29.403 287 18178.45 97.03 52850.70 88888.00 2006-10-14 21:57:29.903 287 18178.37 97.03 52850.65 88888.00 2006-10-14 21:57:30.403 287 18178.42 97.01 52850.56 88888.00 2006-10-14 21:57:30.903 287 18178.36 96.99 52850.65 88888.00 2006-10-14 21:57:31.403 287 18178.47 96.98 52850.73 88888.00 2006-10-14 21:57:31.903 287 18178.46 96.95 52850.61 88888.00 2006-10-14 21:57:32.403 287 18178.45 96.82 52850.64 88888.00 2006-10-14 21:57:32.903 287 18178.39 96.84 52850.73 88888.00 2006-10-14 21:57:33.403 287 18178.25 96.88 52850.74 88888.00 2006-10-14 21:57:33.903 287 18178.30 96.91 52850.70 88888.00 2006-10-14 21:57:34.403 287 18178.34 96.91 52850.72 88888.00 2006-10-14 21:57:34.903 287 18178.31 96.90 52850.64 88888.00 2006-10-14 21:57:35.403 287 18178.30 96.82 52850.56 88888.00 2006-10-14 21:57:35.903 287 18178.30 96.82 52850.46 88888.00 2006-10-14 21:57:36.403 287 18178.26 96.87 52850.44 88888.00 2006-10-14 21:57:36.903 287 18178.20 96.97 52850.57 88888.00 2006-10-14 21:57:37.403 287 18178.20 96.97 52850.61 88888.00 2006-10-14 21:57:37.903 287 18178.14 96.98 52850.65 88888.00 2006-10-14 21:57:38.403 287 18178.05 96.99 52850.63 88888.00 2006-10-14 21:57:38.903 287 18178.12 96.91 52850.69 88888.00 2006-10-14 21:57:39.403 287 18178.21 96.92 52850.73 88888.00 2006-10-14 21:57:39.903 287 18178.10 96.99 52850.72 88888.00 2006-10-14 21:57:40.403 287 18177.96 97.03 52850.60 88888.00 2006-10-14 21:57:40.903 287 18177.93 97.06 52850.57 88888.00 2006-10-14 21:57:41.403 287 18178.04 97.02 52850.66 88888.00 2006-10-14 21:57:41.903 287 18178.05 96.98 52850.68 88888.00 2006-10-14 21:57:42.403 287 18178.04 96.99 52850.67 88888.00 2006-10-14 21:57:42.903 287 18178.10 97.04 52850.62 88888.00 2006-10-14 21:57:43.403 287 18178.08 97.10 52850.53 88888.00 2006-10-14 21:57:43.903 287 18178.10 97.09 52850.61 88888.00 2006-10-14 21:57:44.403 287 18178.25 97.05 52850.77 88888.00 2006-10-14 21:57:44.903 287 18178.27 96.99 52850.72 88888.00 2006-10-14 21:57:45.403 287 18178.20 96.95 52850.69 88888.00 2006-10-14 21:57:45.903 287 18178.14 96.95 52850.80 88888.00 2006-10-14 21:57:46.403 287 18178.15 96.91 52850.86 88888.00 2006-10-14 21:57:46.903 287 18178.09 96.89 52850.84 88888.00 2006-10-14 21:57:47.403 287 18178.04 96.96 52850.76 88888.00 2006-10-14 21:57:47.903 287 18177.98 97.01 52850.70 88888.00 2006-10-14 21:57:48.403 287 18177.93 96.99 52850.74 88888.00 2006-10-14 21:57:48.903 287 18177.95 96.91 52850.81 88888.00 2006-10-14 21:57:49.403 287 18178.03 96.91 52850.70 88888.00 2006-10-14 21:57:49.903 287 18178.13 96.86 52850.58 88888.00 2006-10-14 21:57:50.403 287 18178.13 96.82 52850.74 88888.00 2006-10-14 21:57:50.903 287 18178.10 96.83 52850.75 88888.00 2006-10-14 21:57:51.403 287 18178.10 96.79 52850.65 88888.00 2006-10-14 21:57:51.903 287 18178.06 96.84 52850.54 88888.00 2006-10-14 21:57:52.403 287 18177.99 96.92 52850.62 88888.00 2006-10-14 21:57:52.903 287 18177.92 96.97 52850.64 88888.00 2006-10-14 21:57:53.403 287 18178.01 96.99 52850.65 88888.00 2006-10-14 21:57:53.903 287 18178.09 96.95 52850.68 88888.00 2006-10-14 21:57:54.403 287 18178.07 96.96 52850.81 88888.00 2006-10-14 21:57:54.903 287 18178.10 96.81 52850.75 88888.00 2006-10-14 21:57:55.403 287 18178.27 96.87 52850.88 88888.00 2006-10-14 21:57:55.903 287 18178.30 96.96 52850.87 88888.00 2006-10-14 21:57:56.403 287 18178.24 96.91 52850.82 88888.00 2006-10-14 21:57:56.903 287 18178.20 96.83 52850.92 88888.00 2006-10-14 21:57:57.403 287 18178.13 96.79 52851.01 88888.00 2006-10-14 21:57:57.903 287 18178.29 96.85 52850.97 88888.00 2006-10-14 21:57:58.403 287 18178.35 97.01 52850.95 88888.00 2006-10-14 21:57:58.903 287 18178.29 96.99 52850.90 88888.00 2006-10-14 21:57:59.403 287 18178.28 96.98 52850.77 88888.00 2006-10-14 21:57:59.903 287 18178.37 97.01 52850.77 88888.00 2006-10-14 21:58:00.403 287 18178.26 97.04 52850.58 88888.00 2006-10-14 21:58:00.903 287 18178.21 96.90 52850.41 88888.00 2006-10-14 21:58:01.403 287 18178.34 96.81 52850.58 88888.00 2006-10-14 21:58:01.903 287 18178.42 96.87 52850.73 88888.00 2006-10-14 21:58:02.403 287 18178.39 96.92 52850.66 88888.00 2006-10-14 21:58:02.903 287 18178.29 96.97 52850.66 88888.00 2006-10-14 21:58:03.403 287 18178.23 96.94 52850.74 88888.00 2006-10-14 21:58:03.903 287 18178.18 96.87 52850.66 88888.00 2006-10-14 21:58:04.403 287 18178.24 96.89 52850.52 88888.00 2006-10-14 21:58:04.903 287 18178.27 96.95 52850.63 88888.00 2006-10-14 21:58:05.403 287 18178.27 96.97 52850.74 88888.00 2006-10-14 21:58:05.903 287 18178.36 96.95 52850.77 88888.00 2006-10-14 21:58:06.403 287 18178.28 96.97 52850.66 88888.00 2006-10-14 21:58:06.903 287 18178.23 96.94 52850.66 88888.00 2006-10-14 21:58:07.403 287 18178.21 96.85 52850.62 88888.00 2006-10-14 21:58:07.903 287 18178.15 96.86 52850.57 88888.00 2006-10-14 21:58:08.403 287 18178.13 96.98 52850.61 88888.00 2006-10-14 21:58:08.903 287 18178.30 97.05 52850.62 88888.00 2006-10-14 21:58:09.403 287 18178.37 97.04 52850.51 88888.00 2006-10-14 21:58:09.903 287 18178.35 96.99 52850.49 88888.00 2006-10-14 21:58:10.403 287 18178.39 96.96 52850.52 88888.00 2006-10-14 21:58:10.903 287 18178.42 97.02 52850.65 88888.00 2006-10-14 21:58:11.403 287 18178.44 96.96 52850.75 88888.00 2006-10-14 21:58:11.903 287 18178.31 96.98 52850.65 88888.00 2006-10-14 21:58:12.403 287 18178.27 96.98 52850.50 88888.00 2006-10-14 21:58:12.903 287 18178.36 96.90 52850.46 88888.00 2006-10-14 21:58:13.403 287 18178.35 96.87 52850.47 88888.00 2006-10-14 21:58:13.903 287 18178.40 96.91 52850.45 88888.00 2006-10-14 21:58:14.403 287 18178.38 96.98 52850.43 88888.00 2006-10-14 21:58:14.903 287 18178.37 97.04 52850.42 88888.00 2006-10-14 21:58:15.403 287 18178.42 97.05 52850.47 88888.00 2006-10-14 21:58:15.903 287 18178.45 97.06 52850.56 88888.00 2006-10-14 21:58:16.403 287 18178.47 97.06 52850.56 88888.00 2006-10-14 21:58:16.903 287 18178.46 97.09 52850.61 88888.00 2006-10-14 21:58:17.403 287 18178.55 97.09 52850.56 88888.00 2006-10-14 21:58:17.903 287 18178.53 97.11 52850.64 88888.00 2006-10-14 21:58:18.403 287 18178.63 97.08 52850.61 88888.00 2006-10-14 21:58:18.903 287 18178.58 97.06 52850.58 88888.00 2006-10-14 21:58:19.403 287 18178.56 97.01 52850.56 88888.00 2006-10-14 21:58:19.903 287 18178.50 97.03 52850.55 88888.00 2006-10-14 21:58:20.403 287 18178.64 97.07 52850.62 88888.00 2006-10-14 21:58:20.903 287 18178.67 97.10 52850.69 88888.00 2006-10-14 21:58:21.403 287 18178.69 97.08 52850.63 88888.00 2006-10-14 21:58:21.903 287 18178.77 97.03 52850.68 88888.00 2006-10-14 21:58:22.403 287 18178.84 97.02 52850.62 88888.00 2006-10-14 21:58:22.903 287 18178.90 96.91 52850.72 88888.00 2006-10-14 21:58:23.403 287 18178.81 96.92 52850.78 88888.00 2006-10-14 21:58:23.903 287 18178.74 97.00 52850.77 88888.00 2006-10-14 21:58:24.403 287 18178.84 97.00 52850.66 88888.00 2006-10-14 21:58:24.903 287 18178.90 97.08 52850.69 88888.00 2006-10-14 21:58:25.403 287 18178.84 97.08 52850.78 88888.00 2006-10-14 21:58:25.903 287 18178.91 97.02 52850.89 88888.00 2006-10-14 21:58:26.403 287 18178.92 97.07 52850.89 88888.00 2006-10-14 21:58:26.903 287 18178.90 97.09 52850.81 88888.00 2006-10-14 21:58:27.403 287 18178.92 97.12 52850.65 88888.00 2006-10-14 21:58:27.903 287 18179.07 97.13 52850.56 88888.00 2006-10-14 21:58:28.403 287 18179.07 97.10 52850.55 88888.00 2006-10-14 21:58:28.903 287 18178.96 97.03 52850.62 88888.00 2006-10-14 21:58:29.403 287 18178.94 96.97 52850.64 88888.00 2006-10-14 21:58:29.903 287 18178.85 96.98 52850.76 88888.00 2006-10-14 21:58:30.403 287 18178.86 96.99 52850.75 88888.00 2006-10-14 21:58:30.903 287 18178.89 97.00 52850.54 88888.00 2006-10-14 21:58:31.403 287 18178.78 96.99 52850.57 88888.00 2006-10-14 21:58:31.903 287 18178.86 97.07 52850.75 88888.00 2006-10-14 21:58:32.403 287 18178.90 97.12 52850.69 88888.00 2006-10-14 21:58:32.903 287 18178.84 97.16 52850.78 88888.00 2006-10-14 21:58:33.403 287 18178.84 97.14 52850.84 88888.00 2006-10-14 21:58:33.903 287 18178.95 97.04 52850.90 88888.00 2006-10-14 21:58:34.403 287 18179.02 97.02 52850.72 88888.00 2006-10-14 21:58:34.903 287 18179.17 97.04 52850.74 88888.00 2006-10-14 21:58:35.403 287 18179.27 97.03 52850.70 88888.00 2006-10-14 21:58:35.903 287 18179.20 96.99 52850.74 88888.00 2006-10-14 21:58:36.403 287 18179.24 96.95 52850.81 88888.00 2006-10-14 21:58:36.903 287 18179.24 96.94 52850.76 88888.00 2006-10-14 21:58:37.403 287 18179.29 96.91 52850.72 88888.00 2006-10-14 21:58:37.903 287 18179.33 96.90 52850.74 88888.00 2006-10-14 21:58:38.403 287 18179.26 96.97 52850.76 88888.00 2006-10-14 21:58:38.903 287 18179.37 96.91 52850.77 88888.00 2006-10-14 21:58:39.403 287 18179.34 96.88 52850.84 88888.00 2006-10-14 21:58:39.903 287 18179.23 96.89 52850.93 88888.00 2006-10-14 21:58:40.403 287 18179.34 96.84 52851.00 88888.00 2006-10-14 21:58:40.903 287 18179.48 96.82 52851.04 88888.00 2006-10-14 21:58:41.403 287 18179.54 96.81 52850.98 88888.00 2006-10-14 21:58:41.903 287 18179.48 96.76 52850.91 88888.00 2006-10-14 21:58:42.403 287 18179.53 96.70 52850.79 88888.00 2006-10-14 21:58:42.903 287 18179.56 96.67 52850.66 88888.00 2006-10-14 21:58:43.403 287 18179.59 96.71 52850.72 88888.00 2006-10-14 21:58:43.903 287 18179.59 96.65 52850.85 88888.00 2006-10-14 21:58:44.403 287 18179.57 96.69 52850.86 88888.00 2006-10-14 21:58:44.903 287 18179.61 96.74 52850.73 88888.00 2006-10-14 21:58:45.403 287 18179.73 96.78 52850.81 88888.00 2006-10-14 21:58:45.903 287 18179.69 96.76 52850.73 88888.00 2006-10-14 21:58:46.403 287 18179.70 96.72 52850.63 88888.00 2006-10-14 21:58:46.903 287 18179.86 96.72 52850.62 88888.00 2006-10-14 21:58:47.403 287 18179.86 96.74 52850.68 88888.00 2006-10-14 21:58:47.903 287 18179.83 96.71 52850.79 88888.00 2006-10-14 21:58:48.403 287 18179.90 96.72 52850.84 88888.00 2006-10-14 21:58:48.903 287 18180.07 96.76 52850.75 88888.00 2006-10-14 21:58:49.403 287 18180.11 96.83 52850.79 88888.00 2006-10-14 21:58:49.903 287 18180.09 96.79 52850.85 88888.00 2006-10-14 21:58:50.403 287 18179.98 96.77 52850.86 88888.00 2006-10-14 21:58:50.903 287 18179.97 96.74 52850.88 88888.00 2006-10-14 21:58:51.403 287 18180.07 96.71 52850.90 88888.00 2006-10-14 21:58:51.903 287 18180.10 96.71 52850.87 88888.00 2006-10-14 21:58:52.403 287 18180.03 96.71 52850.86 88888.00 2006-10-14 21:58:52.903 287 18180.04 96.67 52850.85 88888.00 2006-10-14 21:58:53.403 287 18180.07 96.64 52850.75 88888.00 2006-10-14 21:58:53.903 287 18180.14 96.72 52850.74 88888.00 2006-10-14 21:58:54.403 287 18180.08 96.72 52850.76 88888.00 2006-10-14 21:58:54.903 287 18180.09 96.71 52850.79 88888.00 2006-10-14 21:58:55.403 287 18180.12 96.74 52850.86 88888.00 2006-10-14 21:58:55.903 287 18180.11 96.78 52850.73 88888.00 2006-10-14 21:58:56.403 287 18180.08 96.87 52850.82 88888.00 2006-10-14 21:58:56.903 287 18180.10 96.79 52850.99 88888.00 2006-10-14 21:58:57.403 287 18180.11 96.71 52850.98 88888.00 2006-10-14 21:58:57.903 287 18180.15 96.67 52850.92 88888.00 2006-10-14 21:58:58.403 287 18180.20 96.64 52850.91 88888.00 2006-10-14 21:58:58.903 287 18180.24 96.64 52850.89 88888.00 2006-10-14 21:58:59.403 287 18180.26 96.73 52850.89 88888.00 2006-10-14 21:58:59.903 287 18180.29 96.73 52850.97 88888.00 2006-10-14 21:59:00.403 287 18180.29 96.67 52850.97 88888.00 2006-10-14 21:59:00.903 287 18180.30 96.66 52850.92 88888.00 2006-10-14 21:59:01.403 287 18180.35 96.61 52850.96 88888.00 2006-10-14 21:59:01.903 287 18180.41 96.59 52850.86 88888.00 2006-10-14 21:59:02.403 287 18180.24 96.58 52850.82 88888.00 2006-10-14 21:59:02.903 287 18180.21 96.62 52850.82 88888.00 2006-10-14 21:59:03.403 287 18180.20 96.67 52850.75 88888.00 2006-10-14 21:59:03.903 287 18180.32 96.64 52850.82 88888.00 2006-10-14 21:59:04.403 287 18180.38 96.62 52850.97 88888.00 2006-10-14 21:59:04.903 287 18180.26 96.70 52850.98 88888.00 2006-10-14 21:59:05.403 287 18180.27 96.56 52851.02 88888.00 2006-10-14 21:59:05.903 287 18180.43 96.49 52851.04 88888.00 2006-10-14 21:59:06.403 287 18180.45 96.43 52850.98 88888.00 2006-10-14 21:59:06.903 287 18180.41 96.45 52851.08 88888.00 2006-10-14 21:59:07.403 287 18180.27 96.48 52851.09 88888.00 2006-10-14 21:59:07.903 287 18180.30 96.49 52851.01 88888.00 2006-10-14 21:59:08.403 287 18180.46 96.49 52850.86 88888.00 2006-10-14 21:59:08.903 287 18180.45 96.41 52851.00 88888.00 2006-10-14 21:59:09.403 287 18180.29 96.41 52851.12 88888.00 2006-10-14 21:59:09.903 287 18180.27 96.46 52851.04 88888.00 2006-10-14 21:59:10.403 287 18180.33 96.43 52851.03 88888.00 2006-10-14 21:59:10.903 287 18180.38 96.40 52850.89 88888.00 2006-10-14 21:59:11.403 287 18180.25 96.34 52851.07 88888.00 2006-10-14 21:59:11.903 287 18180.30 96.33 52851.22 88888.00 2006-10-14 21:59:12.403 287 18180.56 96.22 52851.21 88888.00 2006-10-14 21:59:12.903 287 18180.65 96.17 52851.15 88888.00 2006-10-14 21:59:13.403 287 18180.59 96.18 52851.03 88888.00 2006-10-14 21:59:13.903 287 18180.49 96.26 52851.03 88888.00 2006-10-14 21:59:14.403 287 18180.58 96.22 52851.08 88888.00 2006-10-14 21:59:14.903 287 18180.62 96.15 52851.16 88888.00 2006-10-14 21:59:15.403 287 18180.65 96.16 52851.22 88888.00 2006-10-14 21:59:15.903 287 18180.68 96.08 52851.14 88888.00 2006-10-14 21:59:16.403 287 18180.68 96.05 52850.95 88888.00 2006-10-14 21:59:16.903 287 18180.69 96.10 52850.78 88888.00 2006-10-14 21:59:17.403 287 18180.80 96.06 52850.92 88888.00 2006-10-14 21:59:17.903 287 18180.77 96.04 52851.24 88888.00 2006-10-14 21:59:18.403 287 18180.75 96.19 52851.25 88888.00 2006-10-14 21:59:18.903 287 18180.75 96.22 52851.34 88888.00 2006-10-14 21:59:19.403 287 18180.70 96.23 52851.21 88888.00 2006-10-14 21:59:19.903 287 18180.83 96.19 52851.20 88888.00 2006-10-14 21:59:20.403 287 18180.86 96.20 52851.20 88888.00 2006-10-14 21:59:20.903 287 18180.81 96.18 52851.13 88888.00 2006-10-14 21:59:21.403 287 18180.83 96.15 52851.02 88888.00 2006-10-14 21:59:21.903 287 18180.73 96.02 52850.97 88888.00 2006-10-14 21:59:22.403 287 18180.83 96.01 52850.95 88888.00 2006-10-14 21:59:22.903 287 18180.80 96.07 52850.99 88888.00 2006-10-14 21:59:23.403 287 18180.72 96.00 52850.91 88888.00 2006-10-14 21:59:23.903 287 18180.68 96.03 52850.97 88888.00 2006-10-14 21:59:24.403 287 18180.85 96.02 52851.09 88888.00 2006-10-14 21:59:24.903 287 18180.98 95.98 52851.03 88888.00 2006-10-14 21:59:25.403 287 18180.99 96.00 52851.01 88888.00 2006-10-14 21:59:25.903 287 18180.91 96.03 52851.05 88888.00 2006-10-14 21:59:26.403 287 18180.69 95.95 52851.02 88888.00 2006-10-14 21:59:26.903 287 18180.62 96.00 52851.05 88888.00 2006-10-14 21:59:27.403 287 18180.70 95.87 52851.08 88888.00 2006-10-14 21:59:27.903 287 18180.84 95.82 52851.12 88888.00 2006-10-14 21:59:28.403 287 18180.87 95.84 52851.15 88888.00 2006-10-14 21:59:28.903 287 18180.90 95.84 52851.27 88888.00 2006-10-14 21:59:29.403 287 18180.86 95.88 52851.27 88888.00 2006-10-14 21:59:29.903 287 18180.84 95.82 52851.14 88888.00 2006-10-14 21:59:30.403 287 18180.88 95.77 52851.05 88888.00 2006-10-14 21:59:30.903 287 18180.90 95.77 52850.99 88888.00 2006-10-14 21:59:31.403 287 18180.88 95.82 52851.04 88888.00 2006-10-14 21:59:31.903 287 18180.84 95.84 52851.03 88888.00 2006-10-14 21:59:32.403 287 18180.88 95.83 52851.01 88888.00 2006-10-14 21:59:32.903 287 18180.91 95.80 52851.09 88888.00 2006-10-14 21:59:33.403 287 18180.92 95.79 52851.12 88888.00 2006-10-14 21:59:33.903 287 18180.92 95.69 52851.24 88888.00 2006-10-14 21:59:34.403 287 18180.87 95.69 52851.21 88888.00 2006-10-14 21:59:34.903 287 18180.83 95.63 52851.11 88888.00 2006-10-14 21:59:35.403 287 18180.74 95.52 52850.96 88888.00 2006-10-14 21:59:35.903 287 18180.77 95.52 52851.00 88888.00 2006-10-14 21:59:36.403 287 18180.85 95.61 52851.00 88888.00 2006-10-14 21:59:36.903 287 18180.89 95.59 52850.97 88888.00 2006-10-14 21:59:37.403 287 18180.92 95.58 52851.00 88888.00 2006-10-14 21:59:37.903 287 18180.94 95.52 52851.03 88888.00 2006-10-14 21:59:38.403 287 18181.07 95.56 52851.00 88888.00 2006-10-14 21:59:38.903 287 18181.07 95.63 52850.98 88888.00 2006-10-14 21:59:39.403 287 18180.89 95.62 52851.10 88888.00 2006-10-14 21:59:39.903 287 18180.90 95.66 52851.11 88888.00 2006-10-14 21:59:40.403 287 18180.88 95.59 52851.10 88888.00 2006-10-14 21:59:40.903 287 18180.72 95.58 52851.00 88888.00 2006-10-14 21:59:41.403 287 18180.94 95.64 52851.05 88888.00 2006-10-14 21:59:41.903 287 18180.85 95.62 52851.18 88888.00 2006-10-14 21:59:42.403 287 18180.78 95.58 52851.16 88888.00 2006-10-14 21:59:42.903 287 18180.85 95.53 52851.19 88888.00 2006-10-14 21:59:43.403 287 18180.94 95.48 52851.21 88888.00 2006-10-14 21:59:43.903 287 18180.91 95.42 52851.15 88888.00 2006-10-14 21:59:44.403 287 18180.91 95.44 52851.09 88888.00 2006-10-14 21:59:44.903 287 18180.95 95.49 52851.02 88888.00 2006-10-14 21:59:45.403 287 18180.91 95.46 52851.00 88888.00 2006-10-14 21:59:45.903 287 18180.85 95.43 52851.12 88888.00 2006-10-14 21:59:46.403 287 18180.75 95.40 52851.19 88888.00 2006-10-14 21:59:46.903 287 18180.84 95.39 52851.23 88888.00 2006-10-14 21:59:47.403 287 18180.84 95.45 52851.27 88888.00 2006-10-14 21:59:47.903 287 18180.86 95.50 52851.30 88888.00 2006-10-14 21:59:48.403 287 18180.87 95.45 52851.31 88888.00 2006-10-14 21:59:48.903 287 18180.97 95.47 52851.37 88888.00 2006-10-14 21:59:49.403 287 18180.98 95.59 52851.35 88888.00 2006-10-14 21:59:49.903 287 18180.88 95.64 52851.24 88888.00 2006-10-14 21:59:50.403 287 18180.95 95.58 52851.08 88888.00 2006-10-14 21:59:50.903 287 18180.96 95.55 52850.99 88888.00 2006-10-14 21:59:51.403 287 18180.96 95.52 52850.91 88888.00 2006-10-14 21:59:51.903 287 18180.83 95.51 52851.02 88888.00 2006-10-14 21:59:52.403 287 18180.79 95.48 52851.02 88888.00 2006-10-14 21:59:52.903 287 18180.70 95.43 52851.03 88888.00 2006-10-14 21:59:53.403 287 18180.64 95.47 52851.15 88888.00 2006-10-14 21:59:53.903 287 18180.57 95.45 52851.22 88888.00 2006-10-14 21:59:54.403 287 18180.69 95.45 52851.28 88888.00 2006-10-14 21:59:54.903 287 18180.69 95.46 52851.21 88888.00 2006-10-14 21:59:55.403 287 18180.66 95.44 52851.10 88888.00 2006-10-14 21:59:55.903 287 18180.66 95.45 52851.09 88888.00 2006-10-14 21:59:56.403 287 18180.72 95.45 52851.15 88888.00 2006-10-14 21:59:56.903 287 18180.77 95.50 52851.07 88888.00 2006-10-14 21:59:57.403 287 18180.77 95.54 52851.07 88888.00 2006-10-14 21:59:57.903 287 18180.68 95.49 52851.09 88888.00 2006-10-14 21:59:58.403 287 18180.61 95.43 52851.03 88888.00 2006-10-14 21:59:58.903 287 18180.63 95.42 52851.08 88888.00 2006-10-14 21:59:59.403 287 18180.65 95.41 52851.12 88888.00 2006-10-14 21:59:59.903 287 18180.65 95.44 52851.08 88888.00 2006-10-14 22:00:00.403 287 18180.66 95.43 52851.18 88888.00 2006-10-14 22:00:00.903 287 18180.72 95.45 52851.28 88888.00 2006-10-14 22:00:01.403 287 18180.68 95.53 52851.30 88888.00 2006-10-14 22:00:01.903 287 18180.62 95.50 52851.15 88888.00 2006-10-14 22:00:02.403 287 18180.56 95.47 52851.05 88888.00 2006-10-14 22:00:02.903 287 18180.64 95.48 52851.01 88888.00 2006-10-14 22:00:03.403 287 18180.69 95.43 52851.04 88888.00 2006-10-14 22:00:03.903 287 18180.67 95.37 52851.07 88888.00 2006-10-14 22:00:04.403 287 18180.54 95.39 52851.22 88888.00 2006-10-14 22:00:04.903 287 18180.48 95.39 52851.18 88888.00 2006-10-14 22:00:05.403 287 18180.48 95.46 52851.05 88888.00 2006-10-14 22:00:05.903 287 18180.47 95.57 52851.07 88888.00 2006-10-14 22:00:06.403 287 18180.46 95.61 52851.11 88888.00 2006-10-14 22:00:06.903 287 18180.48 95.52 52851.12 88888.00 2006-10-14 22:00:07.403 287 18180.48 95.45 52851.07 88888.00 2006-10-14 22:00:07.903 287 18180.49 95.53 52851.00 88888.00 2006-10-14 22:00:08.403 287 18180.45 95.52 52850.95 88888.00 2006-10-14 22:00:08.903 287 18180.36 95.51 52850.96 88888.00 2006-10-14 22:00:09.403 287 18180.42 95.57 52851.04 88888.00 2006-10-14 22:00:09.903 287 18180.48 95.57 52851.12 88888.00 2006-10-14 22:00:10.403 287 18180.47 95.57 52850.87 88888.00 2006-10-14 22:00:10.903 287 18180.46 95.55 52850.75 88888.00 2006-10-14 22:00:11.403 287 18180.40 95.52 52850.80 88888.00 2006-10-14 22:00:11.903 287 18180.41 95.50 52850.85 88888.00 2006-10-14 22:00:12.403 287 18180.49 95.53 52851.10 88888.00 2006-10-14 22:00:12.903 287 18180.48 95.56 52851.12 88888.00 2006-10-14 22:00:13.403 287 18180.52 95.62 52851.11 88888.00 2006-10-14 22:00:13.903 287 18180.40 95.66 52851.10 88888.00 2006-10-14 22:00:14.403 287 18180.40 95.64 52850.95 88888.00 2006-10-14 22:00:14.903 287 18180.54 95.59 52850.96 88888.00 2006-10-14 22:00:15.403 287 18180.63 95.61 52851.10 88888.00 2006-10-14 22:00:15.903 287 18180.56 95.55 52851.21 88888.00 2006-10-14 22:00:16.403 287 18180.46 95.54 52851.20 88888.00 2006-10-14 22:00:16.903 287 18180.35 95.61 52851.24 88888.00 2006-10-14 22:00:17.403 287 18180.19 95.67 52851.14 88888.00 2006-10-14 22:00:17.903 287 18180.40 95.67 52851.18 88888.00 2006-10-14 22:00:18.403 287 18180.40 95.63 52851.16 88888.00 2006-10-14 22:00:18.903 287 18180.35 95.56 52851.15 88888.00 2006-10-14 22:00:19.403 287 18180.43 95.52 52851.09 88888.00 2006-10-14 22:00:19.903 287 18180.47 95.54 52851.18 88888.00 2006-10-14 22:00:20.403 287 18180.45 95.58 52851.24 88888.00 2006-10-14 22:00:20.903 287 18180.42 95.58 52851.30 88888.00 2006-10-14 22:00:21.403 287 18180.38 95.56 52851.31 88888.00 2006-10-14 22:00:21.903 287 18180.46 95.57 52851.33 88888.00 2006-10-14 22:00:22.403 287 18180.43 95.62 52851.24 88888.00 2006-10-14 22:00:22.903 287 18180.35 95.66 52851.38 88888.00 2006-10-14 22:00:23.403 287 18180.41 95.70 52851.43 88888.00 2006-10-14 22:00:23.903 287 18180.34 95.67 52851.35 88888.00 2006-10-14 22:00:24.403 287 18180.43 95.70 52851.38 88888.00 2006-10-14 22:00:24.903 287 18180.35 95.73 52851.35 88888.00 2006-10-14 22:00:25.403 287 18180.41 95.73 52851.31 88888.00 2006-10-14 22:00:25.903 287 18180.42 95.75 52851.32 88888.00 2006-10-14 22:00:26.403 287 18180.43 95.72 52851.40 88888.00 2006-10-14 22:00:26.903 287 18180.44 95.78 52851.26 88888.00 2006-10-14 22:00:27.403 287 18180.43 95.79 52850.99 88888.00 2006-10-14 22:00:27.903 287 18180.37 95.81 52851.04 88888.00 2006-10-14 22:00:28.403 287 18180.23 95.83 52851.18 88888.00 2006-10-14 22:00:28.903 287 18180.24 95.88 52851.01 88888.00 2006-10-14 22:00:29.403 287 18180.22 95.90 52851.08 88888.00 2006-10-14 22:00:29.903 287 18180.24 95.89 52851.13 88888.00 2006-10-14 22:00:30.403 287 18180.32 95.85 52851.02 88888.00 2006-10-14 22:00:30.903 287 18180.32 95.84 52850.98 88888.00 2006-10-14 22:00:31.403 287 18180.27 95.86 52851.01 88888.00 2006-10-14 22:00:31.903 287 18180.23 95.88 52851.03 88888.00 2006-10-14 22:00:32.403 287 18180.24 95.91 52851.18 88888.00 2006-10-14 22:00:32.903 287 18180.20 95.91 52851.07 88888.00 2006-10-14 22:00:33.403 287 18180.12 95.89 52850.86 88888.00 2006-10-14 22:00:33.903 287 18180.13 95.89 52850.79 88888.00 2006-10-14 22:00:34.403 287 18180.18 95.88 52850.84 88888.00 2006-10-14 22:00:34.903 287 18180.12 95.87 52850.92 88888.00 2006-10-14 22:00:35.403 287 18180.03 95.97 52851.08 88888.00 2006-10-14 22:00:35.903 287 18179.99 96.00 52851.03 88888.00 2006-10-14 22:00:36.403 287 18180.13 96.02 52851.03 88888.00 2006-10-14 22:00:36.903 287 18180.12 95.99 52851.12 88888.00 2006-10-14 22:00:37.403 287 18180.01 96.02 52850.97 88888.00 2006-10-14 22:00:37.903 287 18180.01 96.05 52850.91 88888.00 2006-10-14 22:00:38.403 287 18180.01 96.09 52850.96 88888.00 2006-10-14 22:00:38.903 287 18180.05 96.10 52850.99 88888.00 2006-10-14 22:00:39.403 287 18180.09 96.06 52850.85 88888.00 2006-10-14 22:00:39.903 287 18180.10 96.05 52850.93 88888.00 2006-10-14 22:00:40.403 287 18180.12 96.09 52850.91 88888.00 2006-10-14 22:00:40.903 287 18180.23 96.12 52850.86 88888.00 2006-10-14 22:00:41.403 287 18180.31 96.09 52850.77 88888.00 2006-10-14 22:00:41.903 287 18180.20 96.03 52850.88 88888.00 2006-10-14 22:00:42.403 287 18180.15 96.07 52850.93 88888.00 2006-10-14 22:00:42.903 287 18180.20 96.08 52850.93 88888.00 2006-10-14 22:00:43.403 287 18180.20 96.16 52850.92 88888.00 2006-10-14 22:00:43.903 287 18180.08 96.19 52850.86 88888.00 2006-10-14 22:00:44.403 287 18179.98 96.23 52850.72 88888.00 2006-10-14 22:00:44.903 287 18179.99 96.19 52850.65 88888.00 2006-10-14 22:00:45.403 287 18180.02 96.26 52850.62 88888.00 2006-10-14 22:00:45.903 287 18180.08 96.24 52850.64 88888.00 2006-10-14 22:00:46.403 287 18179.97 96.20 52850.57 88888.00 2006-10-14 22:00:46.903 287 18179.83 96.24 52850.55 88888.00 2006-10-14 22:00:47.403 287 18179.83 96.37 52850.61 88888.00 2006-10-14 22:00:47.903 287 18179.99 96.28 52850.65 88888.00 2006-10-14 22:00:48.403 287 18180.07 96.24 52850.51 88888.00 2006-10-14 22:00:48.903 287 18180.14 96.28 52850.45 88888.00 2006-10-14 22:00:49.403 287 18180.16 96.26 52850.46 88888.00 2006-10-14 22:00:49.903 287 18180.13 96.12 52850.60 88888.00 2006-10-14 22:00:50.403 287 18180.13 96.10 52850.53 88888.00 2006-10-14 22:00:50.903 287 18180.15 96.09 52850.47 88888.00 2006-10-14 22:00:51.403 287 18180.18 96.09 52850.43 88888.00 2006-10-14 22:00:51.903 287 18180.08 96.10 52850.45 88888.00 2006-10-14 22:00:52.403 287 18180.08 96.06 52850.50 88888.00 2006-10-14 22:00:52.903 287 18180.13 96.01 52850.56 88888.00 2006-10-14 22:00:53.403 287 18180.16 96.03 52850.57 88888.00 2006-10-14 22:00:53.903 287 18180.23 96.10 52850.52 88888.00 2006-10-14 22:00:54.400 287 18180.13 96.12 52850.56 88888.00 2006-10-14 22:00:54.900 287 18180.11 96.09 52850.61 88888.00 2006-10-14 22:00:55.400 287 18180.14 96.18 52850.40 88888.00 2006-10-14 22:00:55.900 287 18180.15 96.26 52850.33 88888.00 2006-10-14 22:00:56.400 287 18180.14 96.30 52850.28 88888.00 2006-10-14 22:00:56.900 287 18180.16 96.29 52850.38 88888.00 2006-10-14 22:00:57.400 287 18180.16 96.34 52850.37 88888.00 2006-10-14 22:00:57.900 287 18180.21 96.39 52850.43 88888.00 2006-10-14 22:00:58.400 287 18180.16 96.38 52850.52 88888.00 2006-10-14 22:00:58.900 287 18180.11 96.35 52850.40 88888.00 2006-10-14 22:00:59.400 287 18180.08 96.26 52850.39 88888.00 2006-10-14 22:00:59.900 287 18180.05 96.31 52850.40 88888.00 2006-10-14 22:01:00.400 287 18180.10 96.39 52850.44 88888.00 2006-10-14 22:01:00.900 287 18180.05 96.53 52850.40 88888.00 2006-10-14 22:01:01.400 287 18180.05 96.50 52850.50 88888.00 2006-10-14 22:01:01.900 287 18180.08 96.41 52850.46 88888.00 2006-10-14 22:01:02.400 287 18180.08 96.44 52850.39 88888.00 2006-10-14 22:01:02.900 287 18180.19 96.48 52850.35 88888.00 2006-10-14 22:01:03.400 287 18180.26 96.43 52850.39 88888.00 2006-10-14 22:01:03.900 287 18180.29 96.40 52850.45 88888.00 2006-10-14 22:01:04.400 287 18180.38 96.40 52850.50 88888.00 2006-10-14 22:01:04.900 287 18180.35 96.43 52850.47 88888.00 2006-10-14 22:01:05.400 287 18180.31 96.42 52850.39 88888.00 2006-10-14 22:01:05.900 287 18180.18 96.46 52850.40 88888.00 2006-10-14 22:01:06.400 287 18180.21 96.42 52850.34 88888.00 2006-10-14 22:01:06.900 287 18180.15 96.40 52850.34 88888.00 2006-10-14 22:01:07.400 287 18180.21 96.35 52850.39 88888.00 2006-10-14 22:01:07.900 287 18180.13 96.37 52850.33 88888.00 2006-10-14 22:01:08.400 287 18180.16 96.34 52850.15 88888.00 2006-10-14 22:01:08.900 287 18180.26 96.26 52850.19 88888.00 2006-10-14 22:01:09.400 287 18180.34 96.32 52850.17 88888.00 2006-10-14 22:01:09.900 287 18180.24 96.28 52850.28 88888.00 2006-10-14 22:01:10.400 287 18180.18 96.26 52850.26 88888.00 2006-10-14 22:01:10.900 287 18180.19 96.32 52850.27 88888.00 2006-10-14 22:01:11.400 287 18180.13 96.31 52850.12 88888.00 2006-10-14 22:01:11.900 287 18180.16 96.34 52850.02 88888.00 2006-10-14 22:01:12.400 287 18180.16 96.37 52850.00 88888.00 2006-10-14 22:01:12.900 287 18180.23 96.38 52850.02 88888.00 2006-10-14 22:01:13.400 287 18180.21 96.36 52850.05 88888.00 2006-10-14 22:01:13.900 287 18180.24 96.33 52849.94 88888.00 2006-10-14 22:01:14.400 287 18180.23 96.33 52849.94 88888.00 2006-10-14 22:01:14.900 287 18180.11 96.44 52849.83 88888.00 2006-10-14 22:01:15.400 287 18180.02 96.46 52849.76 88888.00 2006-10-14 22:01:15.900 287 18180.14 96.39 52849.76 88888.00 2006-10-14 22:01:16.400 287 18180.19 96.42 52849.75 88888.00 2006-10-14 22:01:16.900 287 18180.22 96.41 52849.76 88888.00 2006-10-14 22:01:17.400 287 18180.19 96.31 52849.92 88888.00 2006-10-14 22:01:17.900 287 18180.10 96.31 52850.04 88888.00 2006-10-14 22:01:18.400 287 18180.11 96.34 52849.89 88888.00 2006-10-14 22:01:18.900 287 18180.16 96.38 52849.85 88888.00 2006-10-14 22:01:19.400 287 18180.10 96.45 52849.84 88888.00 2006-10-14 22:01:19.900 287 18180.08 96.43 52849.97 88888.00 2006-10-14 22:01:20.400 287 18180.10 96.41 52849.93 88888.00 2006-10-14 22:01:20.900 287 18179.96 96.41 52849.91 88888.00 2006-10-14 22:01:21.400 287 18180.02 96.42 52849.88 88888.00 2006-10-14 22:01:21.900 287 18180.19 96.46 52849.97 88888.00 2006-10-14 22:01:22.400 287 18180.21 96.46 52850.00 88888.00 2006-10-14 22:01:22.900 287 18180.24 96.47 52849.83 88888.00 2006-10-14 22:01:23.400 287 18180.14 96.47 52849.76 88888.00 2006-10-14 22:01:23.900 287 18180.18 96.48 52849.73 88888.00 2006-10-14 22:01:24.400 287 18180.27 96.47 52849.80 88888.00 2006-10-14 22:01:24.900 287 18180.25 96.51 52849.85 88888.00 2006-10-14 22:01:25.400 287 18180.21 96.51 52849.92 88888.00 2006-10-14 22:01:25.900 287 18180.15 96.54 52849.86 88888.00 2006-10-14 22:01:26.400 287 18180.14 96.55 52849.81 88888.00 2006-10-14 22:01:26.900 287 18180.25 96.62 52849.59 88888.00 2006-10-14 22:01:27.400 287 18180.27 96.63 52849.61 88888.00 2006-10-14 22:01:27.900 287 18180.25 96.66 52849.60 88888.00 2006-10-14 22:01:28.400 287 18180.30 96.69 52849.61 88888.00 2006-10-14 22:01:28.900 287 18180.25 96.59 52849.59 88888.00 2006-10-14 22:01:29.400 287 18180.24 96.58 52849.61 88888.00 2006-10-14 22:01:29.900 287 18180.35 96.58 52849.77 88888.00 2006-10-14 22:01:30.400 287 18180.26 96.53 52849.77 88888.00 2006-10-14 22:01:30.900 287 18180.36 96.51 52849.75 88888.00 2006-10-14 22:01:31.400 287 18180.31 96.51 52849.74 88888.00 2006-10-14 22:01:31.900 287 18180.35 96.48 52849.50 88888.00 2006-10-14 22:01:32.400 287 18180.35 96.61 52849.52 88888.00 2006-10-14 22:01:32.900 287 18180.29 96.63 52849.51 88888.00 2006-10-14 22:01:33.400 287 18180.32 96.61 52849.62 88888.00 2006-10-14 22:01:33.900 287 18180.32 96.54 52849.66 88888.00 2006-10-14 22:01:34.400 287 18180.29 96.62 52849.69 88888.00 2006-10-14 22:01:34.900 287 18180.15 96.58 52849.60 88888.00 2006-10-14 22:01:35.400 287 18180.12 96.59 52849.56 88888.00 2006-10-14 22:01:35.900 287 18180.11 96.61 52849.59 88888.00 2006-10-14 22:01:36.400 287 18180.11 96.66 52849.57 88888.00 2006-10-14 22:01:36.900 287 18180.11 96.66 52849.51 88888.00 2006-10-14 22:01:37.400 287 18180.15 96.77 52849.47 88888.00 2006-10-14 22:01:37.900 287 18180.26 96.76 52849.40 88888.00 2006-10-14 22:01:38.400 287 18180.25 96.78 52849.54 88888.00 2006-10-14 22:01:38.900 287 18180.18 96.78 52849.50 88888.00 2006-10-14 22:01:39.400 287 18180.12 96.72 52849.46 88888.00 2006-10-14 22:01:39.900 287 18180.11 96.71 52849.52 88888.00 2006-10-14 22:01:40.400 287 18180.11 96.73 52849.61 88888.00 2006-10-14 22:01:40.900 287 18180.11 96.71 52849.75 88888.00 2006-10-14 22:01:41.400 287 18180.18 96.68 52849.61 88888.00 2006-10-14 22:01:41.900 287 18180.31 96.67 52849.49 88888.00 2006-10-14 22:01:42.400 287 18180.11 96.65 52849.57 88888.00 2006-10-14 22:01:42.900 287 18180.00 96.72 52849.44 88888.00 2006-10-14 22:01:43.400 287 18179.96 96.75 52849.45 88888.00 2006-10-14 22:01:43.900 287 18179.89 96.77 52849.40 88888.00 2006-10-14 22:01:44.400 287 18180.00 96.78 52849.42 88888.00 2006-10-14 22:01:44.900 287 18180.07 96.76 52849.34 88888.00 2006-10-14 22:01:45.400 287 18180.03 96.81 52849.39 88888.00 2006-10-14 22:01:45.900 287 18180.03 96.88 52849.56 88888.00 2006-10-14 22:01:46.400 287 18180.09 96.90 52849.57 88888.00 2006-10-14 22:01:46.900 287 18180.04 96.87 52849.42 88888.00 2006-10-14 22:01:47.400 287 18179.87 96.92 52849.40 88888.00 2006-10-14 22:01:47.900 287 18179.89 97.00 52849.29 88888.00 2006-10-14 22:01:48.400 287 18179.93 96.98 52849.21 88888.00 2006-10-14 22:01:48.900 287 18180.00 96.99 52849.19 88888.00 2006-10-14 22:01:49.400 287 18180.03 96.99 52849.28 88888.00 2006-10-14 22:01:49.900 287 18180.02 96.94 52849.23 88888.00 2006-10-14 22:01:50.400 287 18179.97 96.85 52849.12 88888.00 2006-10-14 22:01:50.900 287 18180.08 96.90 52849.26 88888.00 2006-10-14 22:01:51.400 287 18180.08 96.95 52849.17 88888.00 2006-10-14 22:01:51.900 287 18180.04 96.97 52849.16 88888.00 2006-10-14 22:01:52.400 287 18180.05 96.91 52849.21 88888.00 2006-10-14 22:01:52.900 287 18180.03 96.95 52849.18 88888.00 2006-10-14 22:01:53.400 287 18179.99 96.96 52849.14 88888.00 2006-10-14 22:01:53.900 287 18180.08 97.00 52849.16 88888.00 2006-10-14 22:01:54.400 287 18179.97 97.07 52849.08 88888.00 2006-10-14 22:01:54.900 287 18179.92 97.10 52849.14 88888.00 2006-10-14 22:01:55.400 287 18180.02 97.00 52849.18 88888.00 2006-10-14 22:01:55.900 287 18179.94 97.00 52849.12 88888.00 2006-10-14 22:01:56.400 287 18179.86 96.94 52849.07 88888.00 2006-10-14 22:01:56.900 287 18179.82 96.90 52849.06 88888.00 2006-10-14 22:01:57.400 287 18179.94 97.00 52848.95 88888.00 2006-10-14 22:01:57.900 287 18180.00 97.07 52848.99 88888.00 2006-10-14 22:01:58.400 287 18179.97 97.01 52849.08 88888.00 2006-10-14 22:01:58.900 287 18180.00 97.02 52849.00 88888.00 2006-10-14 22:01:59.400 287 18179.87 97.07 52848.90 88888.00 2006-10-14 22:01:59.900 287 18179.67 97.08 52848.86 88888.00 2006-10-14 22:02:00.400 287 18179.67 97.12 52848.79 88888.00 2006-10-14 22:02:00.900 287 18179.71 97.10 52848.75 88888.00 2006-10-14 22:02:01.400 287 18179.73 97.18 52848.80 88888.00 2006-10-14 22:02:01.900 287 18179.69 97.20 52848.77 88888.00 2006-10-14 22:02:02.400 287 18179.66 97.25 52848.83 88888.00 2006-10-14 22:02:02.900 287 18179.67 97.22 52849.02 88888.00 2006-10-14 22:02:03.400 287 18179.75 97.23 52848.83 88888.00 2006-10-14 22:02:03.900 287 18179.73 97.29 52848.65 88888.00 2006-10-14 22:02:04.400 287 18179.69 97.26 52848.58 88888.00 2006-10-14 22:02:04.900 287 18179.65 97.30 52848.54 88888.00 2006-10-14 22:02:05.400 287 18179.67 97.28 52848.57 88888.00 2006-10-14 22:02:05.900 287 18179.83 97.36 52848.55 88888.00 2006-10-14 22:02:06.400 287 18179.87 97.38 52848.48 88888.00 2006-10-14 22:02:06.900 287 18179.78 97.31 52848.55 88888.00 2006-10-14 22:02:07.400 287 18179.71 97.26 52848.55 88888.00 2006-10-14 22:02:07.900 287 18179.69 97.22 52848.57 88888.00 2006-10-14 22:02:08.400 287 18179.79 97.22 52848.59 88888.00 2006-10-14 22:02:08.900 287 18179.77 97.22 52848.57 88888.00 2006-10-14 22:02:09.400 287 18179.72 97.20 52848.55 88888.00 2006-10-14 22:02:09.900 287 18179.69 97.26 52848.54 88888.00 2006-10-14 22:02:10.400 287 18179.65 97.33 52848.53 88888.00 2006-10-14 22:02:10.900 287 18179.72 97.35 52848.47 88888.00 2006-10-14 22:02:11.400 287 18179.69 97.32 52848.56 88888.00 2006-10-14 22:02:11.900 287 18179.69 97.42 52848.68 88888.00 2006-10-14 22:02:12.400 287 18179.73 97.42 52848.53 88888.00 2006-10-14 22:02:12.900 287 18179.82 97.43 52848.50 88888.00 2006-10-14 22:02:13.400 287 18179.83 97.38 52848.49 88888.00 2006-10-14 22:02:13.900 287 18179.81 97.40 52848.53 88888.00 2006-10-14 22:02:14.400 287 18179.73 97.44 52848.52 88888.00 2006-10-14 22:02:14.900 287 18179.81 97.40 52848.41 88888.00 2006-10-14 22:02:15.400 287 18179.71 97.38 52848.23 88888.00 2006-10-14 22:02:15.900 287 18179.60 97.44 52848.26 88888.00 2006-10-14 22:02:16.400 287 18179.54 97.42 52848.25 88888.00 2006-10-14 22:02:16.900 287 18179.53 97.31 52848.28 88888.00 2006-10-14 22:02:17.400 287 18179.44 97.33 52848.15 88888.00 2006-10-14 22:02:17.900 287 18179.53 97.30 52848.08 88888.00 2006-10-14 22:02:18.400 287 18179.49 97.31 52848.08 88888.00 2006-10-14 22:02:18.900 287 18179.47 97.33 52848.21 88888.00 2006-10-14 22:02:19.400 287 18179.57 97.32 52848.30 88888.00 2006-10-14 22:02:19.900 287 18179.72 97.29 52848.33 88888.00 2006-10-14 22:02:20.400 287 18179.62 97.31 52848.24 88888.00 2006-10-14 22:02:20.900 287 18179.71 97.22 52848.13 88888.00 2006-10-14 22:02:21.400 287 18179.79 97.12 52848.05 88888.00 2006-10-14 22:02:21.900 287 18179.70 97.10 52847.94 88888.00 2006-10-14 22:02:22.400 287 18179.72 97.08 52847.94 88888.00 2006-10-14 22:02:22.900 287 18179.72 97.07 52847.84 88888.00 2006-10-14 22:02:23.400 287 18179.67 97.04 52847.90 88888.00 2006-10-14 22:02:23.900 287 18179.73 97.07 52847.89 88888.00 2006-10-14 22:02:24.400 287 18179.54 97.08 52847.85 88888.00 2006-10-14 22:02:24.900 287 18179.53 97.06 52847.72 88888.00 2006-10-14 22:02:25.400 287 18179.61 97.10 52847.73 88888.00 2006-10-14 22:02:25.900 287 18179.59 97.08 52847.77 88888.00 2006-10-14 22:02:26.400 287 18179.53 97.00 52847.79 88888.00 2006-10-14 22:02:26.900 287 18179.49 97.02 52847.76 88888.00 2006-10-14 22:02:27.400 287 18179.50 97.07 52847.62 88888.00 2006-10-14 22:02:27.900 287 18179.55 96.98 52847.66 88888.00 2006-10-14 22:02:28.400 287 18179.45 97.01 52847.76 88888.00 2006-10-14 22:02:28.900 287 18179.47 96.97 52847.71 88888.00 2006-10-14 22:02:29.400 287 18179.57 96.91 52847.62 88888.00 2006-10-14 22:02:29.900 287 18179.56 96.95 52847.53 88888.00 2006-10-14 22:02:30.400 287 18179.54 96.84 52847.53 88888.00 2006-10-14 22:02:30.900 287 18179.47 96.83 52847.53 88888.00 2006-10-14 22:02:31.400 287 18179.53 96.79 52847.61 88888.00 2006-10-14 22:02:31.900 287 18179.50 96.71 52847.63 88888.00 2006-10-14 22:02:32.400 287 18179.50 96.75 52847.61 88888.00 2006-10-14 22:02:32.900 287 18179.50 96.76 52847.50 88888.00 2006-10-14 22:02:33.400 287 18179.43 96.81 52847.43 88888.00 2006-10-14 22:02:33.900 287 18179.42 96.87 52847.37 88888.00 2006-10-14 22:02:34.400 287 18179.42 96.89 52847.34 88888.00 2006-10-14 22:02:34.900 287 18179.47 96.95 52847.32 88888.00 2006-10-14 22:02:35.400 287 18179.59 96.97 52847.42 88888.00 2006-10-14 22:02:35.900 287 18179.44 96.89 52847.39 88888.00 2006-10-14 22:02:36.400 287 18179.45 96.89 52847.31 88888.00 2006-10-14 22:02:36.900 287 18179.54 96.92 52847.31 88888.00 2006-10-14 22:02:37.400 287 18179.44 96.92 52847.20 88888.00 2006-10-14 22:02:37.900 287 18179.34 96.95 52847.26 88888.00 2006-10-14 22:02:38.400 287 18179.44 96.95 52847.15 88888.00 2006-10-14 22:02:38.900 287 18179.37 96.91 52847.04 88888.00 2006-10-14 22:02:39.400 287 18179.34 96.91 52847.25 88888.00 2006-10-14 22:02:39.900 287 18179.40 96.98 52847.29 88888.00 2006-10-14 22:02:40.400 287 18179.39 97.01 52847.22 88888.00 2006-10-14 22:02:40.900 287 18179.54 96.99 52847.06 88888.00 2006-10-14 22:02:41.400 287 18179.57 96.95 52847.09 88888.00 2006-10-14 22:02:41.900 287 18179.47 96.97 52847.15 88888.00 2006-10-14 22:02:42.400 287 18179.47 97.01 52847.09 88888.00 2006-10-14 22:02:42.900 287 18179.43 97.03 52847.04 88888.00 2006-10-14 22:02:43.400 287 18179.45 96.95 52846.91 88888.00 2006-10-14 22:02:43.900 287 18179.60 96.97 52846.85 88888.00 2006-10-14 22:02:44.400 287 18179.69 97.03 52846.80 88888.00 2006-10-14 22:02:44.900 287 18179.73 96.94 52846.73 88888.00 2006-10-14 22:02:45.400 287 18179.70 96.91 52846.69 88888.00 2006-10-14 22:02:45.900 287 18179.67 96.90 52846.61 88888.00 2006-10-14 22:02:46.400 287 18179.70 96.88 52846.62 88888.00 2006-10-14 22:02:46.900 287 18179.60 96.97 52846.55 88888.00 2006-10-14 22:02:47.400 287 18179.61 96.97 52846.61 88888.00 2006-10-14 22:02:47.900 287 18179.69 97.05 52846.59 88888.00 2006-10-14 22:02:48.400 287 18179.80 97.07 52846.49 88888.00 2006-10-14 22:02:48.900 287 18179.97 97.04 52846.49 88888.00 2006-10-14 22:02:49.400 287 18180.02 97.02 52846.56 88888.00 2006-10-14 22:02:49.900 287 18179.88 97.01 52846.68 88888.00 2006-10-14 22:02:50.400 287 18179.91 96.98 52846.82 88888.00 2006-10-14 22:02:50.900 287 18179.99 96.89 52846.71 88888.00 2006-10-14 22:02:51.400 287 18180.09 96.87 52846.62 88888.00 2006-10-14 22:02:51.900 287 18180.11 96.81 52846.56 88888.00 2006-10-14 22:02:52.400 287 18180.11 96.85 52846.45 88888.00 2006-10-14 22:02:52.900 287 18180.15 96.97 52846.54 88888.00 2006-10-14 22:02:53.400 287 18180.10 97.06 52846.57 88888.00 2006-10-14 22:02:53.900 287 18180.08 97.04 52846.50 88888.00 2006-10-14 22:02:54.400 287 18180.21 96.99 52846.39 88888.00 2006-10-14 22:02:54.900 287 18180.43 96.94 52846.39 88888.00 2006-10-14 22:02:55.400 287 18180.33 96.97 52846.26 88888.00 2006-10-14 22:02:55.900 287 18180.23 96.95 52846.17 88888.00 2006-10-14 22:02:56.400 287 18180.25 96.98 52846.37 88888.00 2006-10-14 22:02:56.900 287 18180.31 96.95 52846.39 88888.00 2006-10-14 22:02:57.400 287 18180.35 96.91 52846.32 88888.00 2006-10-14 22:02:57.900 287 18180.38 96.92 52846.36 88888.00 2006-10-14 22:02:58.400 287 18180.38 96.94 52846.33 88888.00 2006-10-14 22:02:58.900 287 18180.25 96.92 52846.22 88888.00 2006-10-14 22:02:59.400 287 18180.27 96.82 52846.22 88888.00 2006-10-14 22:02:59.900 287 18180.29 96.80 52846.12 88888.00 2006-10-14 22:03:00.400 287 18180.36 96.82 52845.98 88888.00 2006-10-14 22:03:00.900 287 18180.35 96.90 52845.97 88888.00 2006-10-14 22:03:01.400 287 18180.35 96.86 52845.97 88888.00 2006-10-14 22:03:01.900 287 18180.32 96.77 52846.00 88888.00 2006-10-14 22:03:02.400 287 18180.42 96.74 52846.00 88888.00 2006-10-14 22:03:02.900 287 18180.47 96.76 52845.96 88888.00 2006-10-14 22:03:03.400 287 18180.45 96.73 52845.92 88888.00 2006-10-14 22:03:03.900 287 18180.42 96.64 52846.01 88888.00 2006-10-14 22:03:04.400 287 18180.47 96.66 52846.11 88888.00 2006-10-14 22:03:04.900 287 18180.49 96.78 52846.11 88888.00 2006-10-14 22:03:05.400 287 18180.38 96.67 52846.11 88888.00 2006-10-14 22:03:05.900 287 18180.22 96.62 52846.03 88888.00 2006-10-14 22:03:06.400 287 18180.31 96.64 52845.90 88888.00 2006-10-14 22:03:06.900 287 18180.44 96.69 52845.85 88888.00 2006-10-14 22:03:07.400 287 18180.38 96.74 52845.87 88888.00 2006-10-14 22:03:07.900 287 18180.35 96.74 52845.92 88888.00 2006-10-14 22:03:08.400 287 18180.40 96.76 52845.75 88888.00 2006-10-14 22:03:08.900 287 18180.40 96.69 52845.78 88888.00 2006-10-14 22:03:09.400 287 18180.42 96.68 52845.81 88888.00 2006-10-14 22:03:09.900 287 18180.41 96.65 52845.80 88888.00 2006-10-14 22:03:10.400 287 18180.43 96.62 52845.69 88888.00 2006-10-14 22:03:10.900 287 18180.45 96.63 52845.66 88888.00 2006-10-14 22:03:11.400 287 18180.55 96.57 52845.56 88888.00 2006-10-14 22:03:11.900 287 18180.46 96.52 52845.63 88888.00 2006-10-14 22:03:12.400 287 18180.51 96.52 52845.68 88888.00 2006-10-14 22:03:12.900 287 18180.45 96.53 52845.73 88888.00 2006-10-14 22:03:13.400 287 18180.27 96.53 52845.74 88888.00 2006-10-14 22:03:13.900 287 18180.31 96.46 52845.69 88888.00 2006-10-14 22:03:14.400 287 18180.47 96.37 52845.63 88888.00 2006-10-14 22:03:14.900 287 18180.55 96.35 52845.73 88888.00 2006-10-14 22:03:15.400 287 18180.54 96.36 52845.68 88888.00 2006-10-14 22:03:15.900 287 18180.37 96.32 52845.57 88888.00 2006-10-14 22:03:16.400 287 18180.25 96.32 52845.50 88888.00 2006-10-14 22:03:16.900 287 18180.40 96.39 52845.64 88888.00 2006-10-14 22:03:17.400 287 18180.53 96.35 52845.58 88888.00 2006-10-14 22:03:17.900 287 18180.48 96.28 52845.40 88888.00 2006-10-14 22:03:18.400 287 18180.56 96.26 52845.35 88888.00 2006-10-14 22:03:18.900 287 18180.63 96.28 52845.38 88888.00 2006-10-14 22:03:19.400 287 18180.67 96.40 52845.36 88888.00 2006-10-14 22:03:19.900 287 18180.57 96.41 52845.23 88888.00 2006-10-14 22:03:20.400 287 18180.46 96.49 52845.28 88888.00 2006-10-14 22:03:20.900 287 18180.62 96.41 52845.34 88888.00 2006-10-14 22:03:21.400 287 18180.61 96.34 52845.39 88888.00 2006-10-14 22:03:21.900 287 18180.52 96.36 52845.34 88888.00 2006-10-14 22:03:22.400 287 18180.54 96.33 52845.40 88888.00 2006-10-14 22:03:22.900 287 18180.62 96.31 52845.27 88888.00 2006-10-14 22:03:23.400 287 18180.62 96.35 52845.28 88888.00 2006-10-14 22:03:23.900 287 18180.77 96.40 52845.28 88888.00 2006-10-14 22:03:24.400 287 18180.77 96.43 52845.23 88888.00 2006-10-14 22:03:24.900 287 18180.66 96.39 52845.24 88888.00 2006-10-14 22:03:25.400 287 18180.57 96.36 52845.42 88888.00 2006-10-14 22:03:25.900 287 18180.69 96.34 52845.43 88888.00 2006-10-14 22:03:26.400 287 18180.74 96.32 52845.31 88888.00 2006-10-14 22:03:26.900 287 18180.73 96.30 52845.28 88888.00 2006-10-14 22:03:27.400 287 18180.68 96.29 52845.21 88888.00 2006-10-14 22:03:27.900 287 18180.68 96.28 52845.33 88888.00 2006-10-14 22:03:28.400 287 18180.84 96.28 52845.34 88888.00 2006-10-14 22:03:28.900 287 18180.88 96.34 52845.30 88888.00 2006-10-14 22:03:29.400 287 18180.84 96.37 52845.31 88888.00 2006-10-14 22:03:29.900 287 18180.76 96.37 52845.25 88888.00 2006-10-14 22:03:30.400 287 18180.76 96.38 52845.22 88888.00 2006-10-14 22:03:30.900 287 18180.88 96.43 52845.21 88888.00 2006-10-14 22:03:31.400 287 18180.99 96.45 52845.22 88888.00 2006-10-14 22:03:31.900 287 18180.92 96.46 52845.24 88888.00 2006-10-14 22:03:32.400 287 18180.95 96.35 52845.33 88888.00 2006-10-14 22:03:32.900 287 18180.96 96.30 52845.30 88888.00 2006-10-14 22:03:33.400 287 18180.76 96.39 52845.34 88888.00 2006-10-14 22:03:33.900 287 18180.69 96.39 52845.35 88888.00 2006-10-14 22:03:34.400 287 18180.96 96.40 52845.28 88888.00 2006-10-14 22:03:34.900 287 18181.12 96.42 52845.27 88888.00 2006-10-14 22:03:35.400 287 18181.16 96.38 52845.16 88888.00 2006-10-14 22:03:35.900 287 18181.16 96.42 52845.07 88888.00 2006-10-14 22:03:36.400 287 18181.18 96.41 52845.09 88888.00 2006-10-14 22:03:36.900 287 18181.19 96.32 52845.05 88888.00 2006-10-14 22:03:37.400 287 18181.34 96.35 52844.96 88888.00 2006-10-14 22:03:37.900 287 18181.24 96.37 52844.84 88888.00 2006-10-14 22:03:38.400 287 18181.14 96.46 52844.82 88888.00 2006-10-14 22:03:38.900 287 18181.25 96.51 52844.82 88888.00 2006-10-14 22:03:39.400 287 18181.34 96.47 52844.81 88888.00 2006-10-14 22:03:39.900 287 18181.32 96.40 52844.82 88888.00 2006-10-14 22:03:40.400 287 18181.32 96.37 52844.73 88888.00 2006-10-14 22:03:40.900 287 18181.43 96.34 52844.81 88888.00 2006-10-14 22:03:41.400 287 18181.52 96.37 52844.87 88888.00 2006-10-14 22:03:41.900 287 18181.52 96.39 52844.65 88888.00 2006-10-14 22:03:42.400 287 18181.38 96.37 52844.65 88888.00 2006-10-14 22:03:42.900 287 18181.55 96.39 52844.74 88888.00 2006-10-14 22:03:43.400 287 18181.66 96.40 52844.66 88888.00 2006-10-14 22:03:43.900 287 18181.64 96.43 52844.60 88888.00 2006-10-14 22:03:44.400 287 18181.60 96.36 52844.66 88888.00 2006-10-14 22:03:44.900 287 18181.44 96.37 52844.62 88888.00 2006-10-14 22:03:45.400 287 18181.51 96.39 52844.58 88888.00 2006-10-14 22:03:45.900 287 18181.60 96.38 52844.60 88888.00 2006-10-14 22:03:46.400 287 18181.71 96.34 52844.63 88888.00 2006-10-14 22:03:46.900 287 18181.54 96.35 52844.58 88888.00 2006-10-14 22:03:47.400 287 18181.39 96.31 52844.64 88888.00 2006-10-14 22:03:47.900 287 18181.48 96.24 52844.64 88888.00 2006-10-14 22:03:48.400 287 18181.60 96.22 52844.53 88888.00 2006-10-14 22:03:48.900 287 18181.60 96.26 52844.29 88888.00 2006-10-14 22:03:49.400 287 18181.59 96.19 52844.29 88888.00 2006-10-14 22:03:49.900 287 18181.55 96.18 52844.35 88888.00 2006-10-14 22:03:50.400 287 18181.75 96.16 52844.32 88888.00 2006-10-14 22:03:50.900 287 18181.77 96.18 52844.24 88888.00 2006-10-14 22:03:51.400 287 18181.87 96.26 52844.44 88888.00 2006-10-14 22:03:51.900 287 18181.92 96.24 52844.44 88888.00 2006-10-14 22:03:52.400 287 18181.96 96.19 52844.36 88888.00 2006-10-14 22:03:52.900 287 18182.00 96.12 52844.28 88888.00 2006-10-14 22:03:53.400 287 18182.08 96.13 52844.26 88888.00 2006-10-14 22:03:53.900 287 18182.01 96.14 52844.39 88888.00 2006-10-14 22:03:54.400 287 18181.98 96.01 52844.35 88888.00 2006-10-14 22:03:54.900 287 18182.01 96.03 52844.30 88888.00 2006-10-14 22:03:55.400 287 18182.05 96.01 52844.26 88888.00 2006-10-14 22:03:55.900 287 18182.15 96.00 52844.22 88888.00 2006-10-14 22:03:56.400 287 18182.24 96.01 52844.36 88888.00 2006-10-14 22:03:56.900 287 18182.30 95.95 52844.25 88888.00 2006-10-14 22:03:57.400 287 18182.40 95.94 52844.13 88888.00 2006-10-14 22:03:57.900 287 18182.42 96.04 52844.09 88888.00 2006-10-14 22:03:58.400 287 18182.44 96.08 52844.12 88888.00 2006-10-14 22:03:58.900 287 18182.44 96.02 52844.19 88888.00 2006-10-14 22:03:59.400 287 18182.43 95.97 52844.14 88888.00 2006-10-14 22:03:59.900 287 18182.44 96.01 52844.14 88888.00 2006-10-14 22:04:00.400 287 18182.42 96.10 52844.09 88888.00 2006-10-14 22:04:00.900 287 18182.47 96.10 52844.08 88888.00 2006-10-14 22:04:01.400 287 18182.58 96.04 52843.97 88888.00 2006-10-14 22:04:01.900 287 18182.68 96.02 52844.01 88888.00 2006-10-14 22:04:02.400 287 18182.72 96.02 52844.13 88888.00 2006-10-14 22:04:02.900 287 18182.82 95.94 52844.04 88888.00 2006-10-14 22:04:03.400 287 18182.90 95.83 52843.94 88888.00 2006-10-14 22:04:03.900 287 18182.91 95.86 52843.96 88888.00 2006-10-14 22:04:04.400 287 18183.00 95.81 52843.94 88888.00 2006-10-14 22:04:04.900 287 18183.04 95.79 52843.86 88888.00 2006-10-14 22:04:05.400 287 18183.08 95.77 52843.95 88888.00 2006-10-14 22:04:05.900 287 18183.17 95.80 52843.90 88888.00 2006-10-14 22:04:06.400 287 18183.20 95.75 52843.77 88888.00 2006-10-14 22:04:06.900 287 18183.25 95.72 52843.69 88888.00 2006-10-14 22:04:07.400 287 18183.26 95.61 52843.71 88888.00 2006-10-14 22:04:07.900 287 18183.19 95.59 52843.58 88888.00 2006-10-14 22:04:08.400 287 18183.09 95.63 52843.53 88888.00 2006-10-14 22:04:08.900 287 18183.08 95.68 52843.53 88888.00 2006-10-14 22:04:09.400 287 18183.35 95.66 52843.60 88888.00 2006-10-14 22:04:09.900 287 18183.38 95.68 52843.72 88888.00 2006-10-14 22:04:10.400 287 18183.37 95.61 52843.65 88888.00 2006-10-14 22:04:10.900 287 18183.49 95.67 52843.66 88888.00 2006-10-14 22:04:11.400 287 18183.60 95.71 52843.60 88888.00 2006-10-14 22:04:11.900 287 18183.63 95.78 52843.58 88888.00 2006-10-14 22:04:12.400 287 18183.66 95.78 52843.59 88888.00 2006-10-14 22:04:12.900 287 18183.69 95.71 52843.69 88888.00 2006-10-14 22:04:13.400 287 18183.70 95.61 52843.67 88888.00 2006-10-14 22:04:13.900 287 18183.72 95.49 52843.58 88888.00 2006-10-14 22:04:14.400 287 18183.74 95.52 52843.58 88888.00 2006-10-14 22:04:14.900 287 18183.81 95.57 52843.64 88888.00 2006-10-14 22:04:15.400 287 18183.83 95.56 52843.67 88888.00 2006-10-14 22:04:15.900 287 18183.84 95.56 52843.61 88888.00 2006-10-14 22:04:16.400 287 18183.90 95.64 52843.48 88888.00 2006-10-14 22:04:16.900 287 18183.93 95.62 52843.31 88888.00 2006-10-14 22:04:17.400 287 18183.92 95.64 52843.36 88888.00 2006-10-14 22:04:17.900 287 18184.03 95.65 52843.32 88888.00 2006-10-14 22:04:18.400 287 18184.10 95.65 52843.24 88888.00 2006-10-14 22:04:18.900 287 18184.06 95.57 52843.33 88888.00 2006-10-14 22:04:19.400 287 18184.05 95.66 52843.39 88888.00 2006-10-14 22:04:19.900 287 18184.15 95.69 52843.38 88888.00 2006-10-14 22:04:20.400 287 18184.27 95.71 52843.48 88888.00 2006-10-14 22:04:20.900 287 18184.39 95.77 52843.59 88888.00 2006-10-14 22:04:21.400 287 18184.26 95.75 52843.50 88888.00 2006-10-14 22:04:21.900 287 18184.21 95.68 52843.44 88888.00 2006-10-14 22:04:22.400 287 18184.35 95.69 52843.38 88888.00 2006-10-14 22:04:22.900 287 18184.45 95.69 52843.30 88888.00 2006-10-14 22:04:23.400 287 18184.40 95.61 52843.33 88888.00 2006-10-14 22:04:23.900 287 18184.39 95.55 52843.28 88888.00 2006-10-14 22:04:24.400 287 18184.42 95.53 52843.22 88888.00 2006-10-14 22:04:24.900 287 18184.36 95.55 52843.21 88888.00 2006-10-14 22:04:25.400 287 18184.37 95.54 52843.25 88888.00 2006-10-14 22:04:25.900 287 18184.29 95.53 52843.36 88888.00 2006-10-14 22:04:26.400 287 18184.34 95.61 52843.31 88888.00 2006-10-14 22:04:26.900 287 18184.36 95.64 52843.26 88888.00 2006-10-14 22:04:27.400 287 18184.31 95.64 52843.25 88888.00 2006-10-14 22:04:27.900 287 18184.39 95.58 52843.35 88888.00 2006-10-14 22:04:28.400 287 18184.44 95.57 52843.32 88888.00 2006-10-14 22:04:28.900 287 18184.54 95.63 52843.34 88888.00 2006-10-14 22:04:29.400 287 18184.48 95.65 52843.39 88888.00 2006-10-14 22:04:29.900 287 18184.39 95.63 52843.28 88888.00 2006-10-14 22:04:30.400 287 18184.47 95.63 52843.34 88888.00 2006-10-14 22:04:30.900 287 18184.49 95.69 52843.39 88888.00 2006-10-14 22:04:31.400 287 18184.48 95.65 52843.30 88888.00 2006-10-14 22:04:31.900 287 18184.46 95.61 52843.22 88888.00 2006-10-14 22:04:32.400 287 18184.46 95.61 52843.20 88888.00 2006-10-14 22:04:32.900 287 18184.46 95.52 52843.20 88888.00 2006-10-14 22:04:33.400 287 18184.47 95.53 52843.18 88888.00 2006-10-14 22:04:33.900 287 18184.49 95.53 52843.20 88888.00 2006-10-14 22:04:34.400 287 18184.57 95.47 52843.15 88888.00 2006-10-14 22:04:34.900 287 18184.64 95.56 52843.19 88888.00 2006-10-14 22:04:35.400 287 18184.69 95.55 52843.11 88888.00 2006-10-14 22:04:35.900 287 18184.74 95.57 52843.15 88888.00 2006-10-14 22:04:36.400 287 18184.69 95.59 52843.14 88888.00 2006-10-14 22:04:36.900 287 18184.69 95.57 52843.12 88888.00 2006-10-14 22:04:37.400 287 18184.66 95.57 52842.98 88888.00 2006-10-14 22:04:37.900 287 18184.70 95.58 52842.91 88888.00 2006-10-14 22:04:38.400 287 18184.80 95.56 52842.91 88888.00 2006-10-14 22:04:38.900 287 18184.80 95.58 52842.90 88888.00 2006-10-14 22:04:39.400 287 18184.77 95.61 52842.87 88888.00 2006-10-14 22:04:39.900 287 18184.79 95.58 52842.90 88888.00 2006-10-14 22:04:40.400 287 18184.75 95.61 52842.93 88888.00 2006-10-14 22:04:40.900 287 18184.76 95.58 52842.97 88888.00 2006-10-14 22:04:41.400 287 18184.75 95.57 52842.99 88888.00 2006-10-14 22:04:41.900 287 18184.81 95.55 52843.04 88888.00 2006-10-14 22:04:42.400 287 18184.91 95.51 52842.90 88888.00 2006-10-14 22:04:42.900 287 18184.94 95.54 52842.85 88888.00 2006-10-14 22:04:43.400 287 18184.98 95.56 52842.83 88888.00 2006-10-14 22:04:43.900 287 18184.97 95.50 52842.84 88888.00 2006-10-14 22:04:44.400 287 18184.96 95.58 52842.76 88888.00 2006-10-14 22:04:44.900 287 18185.03 95.56 52842.69 88888.00 2006-10-14 22:04:45.400 287 18185.07 95.53 52842.70 88888.00 2006-10-14 22:04:45.900 287 18185.13 95.52 52842.72 88888.00 2006-10-14 22:04:46.400 287 18185.14 95.48 52842.66 88888.00 2006-10-14 22:04:46.900 287 18185.20 95.52 52842.56 88888.00 2006-10-14 22:04:47.400 287 18185.16 95.38 52842.53 88888.00 2006-10-14 22:04:47.900 287 18185.19 95.39 52842.46 88888.00 2006-10-14 22:04:48.400 287 18185.19 95.40 52842.39 88888.00 2006-10-14 22:04:48.900 287 18185.19 95.42 52842.49 88888.00 2006-10-14 22:04:49.400 287 18185.21 95.38 52842.58 88888.00 2006-10-14 22:04:49.900 287 18185.16 95.34 52842.63 88888.00 2006-10-14 22:04:50.400 287 18185.21 95.24 52842.48 88888.00 2006-10-14 22:04:50.900 287 18185.21 95.19 52842.38 88888.00 2006-10-14 22:04:51.400 287 18185.33 95.22 52842.49 88888.00 2006-10-14 22:04:51.900 287 18185.39 95.34 52842.39 88888.00 2006-10-14 22:04:52.400 287 18185.39 95.37 52842.31 88888.00 2006-10-14 22:04:52.900 287 18185.41 95.42 52842.42 88888.00 2006-10-14 22:04:53.400 287 18185.50 95.40 52842.45 88888.00 2006-10-14 22:04:53.900 287 18185.39 95.43 52842.49 88888.00 2006-10-14 22:04:54.400 287 18185.31 95.40 52842.44 88888.00 2006-10-14 22:04:54.900 287 18185.25 95.29 52842.35 88888.00 2006-10-14 22:04:55.400 287 18185.30 95.21 52842.27 88888.00 2006-10-14 22:04:55.900 287 18185.33 95.19 52842.31 88888.00 2006-10-14 22:04:56.400 287 18185.43 95.22 52842.34 88888.00 2006-10-14 22:04:56.900 287 18185.58 95.20 52842.25 88888.00 2006-10-14 22:04:57.400 287 18185.64 95.24 52842.26 88888.00 2006-10-14 22:04:57.900 287 18185.61 95.28 52842.27 88888.00 2006-10-14 22:04:58.400 287 18185.61 95.29 52842.27 88888.00 2006-10-14 22:04:58.900 287 18185.58 95.25 52842.23 88888.00 2006-10-14 22:04:59.400 287 18185.67 95.26 52842.20 88888.00 2006-10-14 22:04:59.900 287 18185.73 95.28 52842.33 88888.00 2006-10-14 22:05:00.400 287 18185.59 95.31 52842.42 88888.00 2006-10-14 22:05:00.900 287 18185.63 95.31 52842.23 88888.00 2006-10-14 22:05:01.400 287 18185.73 95.28 52842.14 88888.00 2006-10-14 22:05:01.900 287 18185.68 95.24 52842.19 88888.00 2006-10-14 22:05:02.400 287 18185.75 95.20 52842.35 88888.00 2006-10-14 22:05:02.900 287 18185.76 95.14 52842.31 88888.00 2006-10-14 22:05:03.400 287 18185.67 95.12 52842.22 88888.00 2006-10-14 22:05:03.900 287 18185.65 95.11 52842.19 88888.00 2006-10-14 22:05:04.400 287 18185.59 95.09 52842.11 88888.00 2006-10-14 22:05:04.900 287 18185.65 95.11 52842.20 88888.00 2006-10-14 22:05:05.400 287 18185.68 95.12 52842.21 88888.00 2006-10-14 22:05:05.900 287 18185.65 95.09 52842.27 88888.00 2006-10-14 22:05:06.400 287 18185.68 95.11 52842.27 88888.00 2006-10-14 22:05:06.900 287 18185.72 95.12 52842.18 88888.00 2006-10-14 22:05:07.400 287 18185.73 95.12 52842.15 88888.00 2006-10-14 22:05:07.900 287 18185.74 95.08 52842.08 88888.00 2006-10-14 22:05:08.400 287 18185.83 95.04 52842.04 88888.00 2006-10-14 22:05:08.900 287 18185.86 95.03 52842.10 88888.00 2006-10-14 22:05:09.400 287 18185.89 95.14 52842.07 88888.00 2006-10-14 22:05:09.900 287 18185.98 95.18 52841.96 88888.00 2006-10-14 22:05:10.400 287 18185.98 95.00 52841.82 88888.00 2006-10-14 22:05:10.900 287 18186.08 94.87 52841.90 88888.00 2006-10-14 22:05:11.400 287 18186.01 94.86 52841.92 88888.00 2006-10-14 22:05:11.900 287 18186.04 94.84 52842.00 88888.00 2006-10-14 22:05:12.400 287 18186.08 94.83 52842.05 88888.00 2006-10-14 22:05:12.900 287 18186.01 94.82 52842.02 88888.00 2006-10-14 22:05:13.400 287 18185.96 94.91 52841.88 88888.00 2006-10-14 22:05:13.900 287 18186.02 94.98 52841.91 88888.00 2006-10-14 22:05:14.400 287 18186.11 95.00 52842.02 88888.00 2006-10-14 22:05:14.900 287 18186.07 94.91 52841.88 88888.00 2006-10-14 22:05:15.400 287 18186.07 94.89 52841.76 88888.00 2006-10-14 22:05:15.900 287 18186.06 94.90 52841.69 88888.00 2006-10-14 22:05:16.400 287 18186.04 94.90 52841.83 88888.00 2006-10-14 22:05:16.900 287 18186.13 94.86 52841.87 88888.00 2006-10-14 22:05:17.400 287 18186.20 94.78 52841.93 88888.00 2006-10-14 22:05:17.900 287 18186.15 94.79 52841.87 88888.00 2006-10-14 22:05:18.400 287 18186.17 94.92 52841.79 88888.00 2006-10-14 22:05:18.900 287 18186.21 94.87 52841.70 88888.00 2006-10-14 22:05:19.400 287 18186.24 94.75 52841.61 88888.00 2006-10-14 22:05:19.900 287 18186.29 94.76 52841.60 88888.00 2006-10-14 22:05:20.400 287 18186.23 94.73 52841.54 88888.00 2006-10-14 22:05:20.900 287 18186.30 94.70 52841.56 88888.00 2006-10-14 22:05:21.400 287 18186.29 94.68 52841.52 88888.00 2006-10-14 22:05:21.900 287 18186.30 94.62 52841.49 88888.00 2006-10-14 22:05:22.400 287 18186.40 94.69 52841.35 88888.00 2006-10-14 22:05:22.900 287 18186.42 94.67 52841.37 88888.00 2006-10-14 22:05:23.400 287 18186.34 94.58 52841.46 88888.00 2006-10-14 22:05:23.900 287 18186.42 94.54 52841.44 88888.00 2006-10-14 22:05:24.400 287 18186.59 94.53 52841.33 88888.00 2006-10-14 22:05:24.900 287 18186.53 94.54 52841.35 88888.00 2006-10-14 22:05:25.400 287 18186.50 94.48 52841.37 88888.00 2006-10-14 22:05:25.900 287 18186.55 94.40 52841.28 88888.00 2006-10-14 22:05:26.400 287 18186.72 94.41 52841.22 88888.00 2006-10-14 22:05:26.900 287 18186.64 94.37 52841.29 88888.00 2006-10-14 22:05:27.400 287 18186.60 94.32 52841.38 88888.00 2006-10-14 22:05:27.900 287 18186.59 94.34 52841.37 88888.00 2006-10-14 22:05:28.400 287 18186.59 94.37 52841.38 88888.00 2006-10-14 22:05:28.900 287 18186.62 94.34 52841.47 88888.00 2006-10-14 22:05:29.400 287 18186.67 94.33 52841.36 88888.00 2006-10-14 22:05:29.900 287 18186.70 94.33 52841.33 88888.00 2006-10-14 22:05:30.400 287 18186.76 94.36 52841.19 88888.00 2006-10-14 22:05:30.900 287 18186.75 94.34 52841.28 88888.00 2006-10-14 22:05:31.400 287 18186.74 94.32 52841.27 88888.00 2006-10-14 22:05:31.900 287 18186.64 94.30 52841.23 88888.00 2006-10-14 22:05:32.400 287 18186.63 94.24 52841.24 88888.00 2006-10-14 22:05:32.900 287 18186.60 94.21 52841.12 88888.00 2006-10-14 22:05:33.400 287 18186.60 94.16 52841.14 88888.00 2006-10-14 22:05:33.900 287 18186.65 94.15 52841.24 88888.00 2006-10-14 22:05:34.400 287 18186.68 94.14 52841.28 88888.00 2006-10-14 22:05:34.900 287 18186.67 94.15 52841.21 88888.00 2006-10-14 22:05:35.400 287 18186.67 94.17 52841.21 88888.00 2006-10-14 22:05:35.900 287 18186.70 94.05 52841.24 88888.00 2006-10-14 22:05:36.400 287 18186.77 94.08 52841.32 88888.00 2006-10-14 22:05:36.900 287 18186.73 94.04 52841.40 88888.00 2006-10-14 22:05:37.400 287 18186.74 94.04 52841.39 88888.00 2006-10-14 22:05:37.900 287 18186.67 94.07 52841.28 88888.00 2006-10-14 22:05:38.400 287 18186.68 94.03 52841.15 88888.00 2006-10-14 22:05:38.900 287 18186.80 94.03 52841.11 88888.00 2006-10-14 22:05:39.400 287 18186.83 94.01 52841.11 88888.00 2006-10-14 22:05:39.900 287 18186.74 94.03 52841.05 88888.00 2006-10-14 22:05:40.400 287 18186.65 94.01 52841.16 88888.00 2006-10-14 22:05:40.900 287 18186.72 93.90 52841.06 88888.00 2006-10-14 22:05:41.400 287 18186.80 93.86 52840.89 88888.00 2006-10-14 22:05:41.900 287 18186.65 93.90 52840.90 88888.00 2006-10-14 22:05:42.400 287 18186.70 93.91 52840.76 88888.00 2006-10-14 22:05:42.900 287 18186.68 93.85 52840.81 88888.00 2006-10-14 22:05:43.400 287 18186.72 93.79 52840.87 88888.00 2006-10-14 22:05:43.900 287 18186.70 93.82 52840.94 88888.00 2006-10-14 22:05:44.400 287 18186.75 93.87 52841.07 88888.00 2006-10-14 22:05:44.900 287 18186.72 93.74 52840.91 88888.00 2006-10-14 22:05:45.400 287 18186.73 93.66 52840.93 88888.00 2006-10-14 22:05:45.900 287 18186.78 93.65 52841.11 88888.00 2006-10-14 22:05:46.400 287 18186.87 93.58 52841.11 88888.00 2006-10-14 22:05:46.900 287 18186.86 93.54 52841.04 88888.00 2006-10-14 22:05:47.400 287 18186.87 93.52 52841.07 88888.00 2006-10-14 22:05:47.900 287 18186.74 93.54 52841.02 88888.00 2006-10-14 22:05:48.400 287 18186.76 93.48 52841.10 88888.00 2006-10-14 22:05:48.900 287 18186.72 93.49 52841.14 88888.00 2006-10-14 22:05:49.400 287 18186.73 93.48 52841.19 88888.00 2006-10-14 22:05:49.900 287 18186.71 93.38 52841.07 88888.00 2006-10-14 22:05:50.400 287 18186.75 93.38 52840.98 88888.00 2006-10-14 22:05:50.900 287 18186.77 93.41 52840.93 88888.00 2006-10-14 22:05:51.400 287 18186.77 93.33 52840.92 88888.00 2006-10-14 22:05:51.900 287 18186.85 93.29 52840.77 88888.00 2006-10-14 22:05:52.400 287 18186.78 93.25 52840.77 88888.00 2006-10-14 22:05:52.900 287 18186.77 93.23 52840.68 88888.00 2006-10-14 22:05:53.400 287 18186.84 93.29 52840.54 88888.00 2006-10-14 22:05:53.900 287 18186.81 93.30 52840.56 88888.00 2006-10-14 22:05:54.400 287 18186.83 93.16 52840.52 88888.00 2006-10-14 22:05:54.900 287 18186.84 93.17 52840.49 88888.00 2006-10-14 22:05:55.400 287 18186.95 93.15 52840.49 88888.00 2006-10-14 22:05:55.900 287 18186.96 93.12 52840.47 88888.00 2006-10-14 22:05:56.400 287 18186.91 93.07 52840.45 88888.00 2006-10-14 22:05:56.900 287 18186.86 93.09 52840.41 88888.00 2006-10-14 22:05:57.400 287 18186.88 93.08 52840.40 88888.00 2006-10-14 22:05:57.900 287 18186.87 93.00 52840.42 88888.00 2006-10-14 22:05:58.400 287 18186.98 92.96 52840.41 88888.00 2006-10-14 22:05:58.900 287 18186.95 92.94 52840.29 88888.00 2006-10-14 22:05:59.400 287 18186.97 92.84 52840.25 88888.00 2006-10-14 22:05:59.900 287 18186.88 92.80 52840.29 88888.00 2006-10-14 22:06:00.400 287 18187.03 92.82 52840.33 88888.00 2006-10-14 22:06:00.900 287 18187.07 92.86 52840.38 88888.00 2006-10-14 22:06:01.400 287 18187.10 92.78 52840.38 88888.00 2006-10-14 22:06:01.900 287 18186.97 92.77 52840.31 88888.00 2006-10-14 22:06:02.400 287 18186.96 92.71 52840.12 88888.00 2006-10-14 22:06:02.900 287 18187.02 92.64 52840.20 88888.00 2006-10-14 22:06:03.400 287 18186.98 92.57 52840.19 88888.00 2006-10-14 22:06:03.900 287 18186.93 92.56 52840.13 88888.00 2006-10-14 22:06:04.400 287 18186.94 92.58 52840.18 88888.00 2006-10-14 22:06:04.900 287 18186.93 92.54 52840.24 88888.00 2006-10-14 22:06:05.400 287 18186.91 92.55 52840.20 88888.00 2006-10-14 22:06:05.900 287 18186.86 92.56 52840.14 88888.00 2006-10-14 22:06:06.400 287 18186.81 92.50 52840.22 88888.00 2006-10-14 22:06:06.900 287 18186.84 92.45 52840.28 88888.00 2006-10-14 22:06:07.400 287 18186.98 92.40 52840.14 88888.00 2006-10-14 22:06:07.900 287 18187.09 92.38 52840.12 88888.00 2006-10-14 22:06:08.400 287 18187.19 92.39 52840.12 88888.00 2006-10-14 22:06:08.900 287 18187.35 92.37 52840.08 88888.00 2006-10-14 22:06:09.400 287 18187.22 92.35 52840.09 88888.00 2006-10-14 22:06:09.900 287 18187.16 92.35 52840.09 88888.00 2006-10-14 22:06:10.400 287 18187.21 92.28 52840.09 88888.00 2006-10-14 22:06:10.900 287 18187.11 92.33 52840.10 88888.00 2006-10-14 22:06:11.400 287 18187.04 92.30 52840.08 88888.00 2006-10-14 22:06:11.900 287 18186.95 92.34 52840.16 88888.00 2006-10-14 22:06:12.400 287 18186.92 92.28 52840.26 88888.00 2006-10-14 22:06:12.900 287 18186.91 92.26 52840.20 88888.00 2006-10-14 22:06:13.400 287 18186.91 92.29 52840.13 88888.00 2006-10-14 22:06:13.900 287 18187.09 92.26 52839.95 88888.00 2006-10-14 22:06:14.400 287 18187.11 92.18 52839.93 88888.00 2006-10-14 22:06:14.900 287 18187.10 92.07 52839.99 88888.00 2006-10-14 22:06:15.400 287 18187.09 92.03 52839.94 88888.00 2006-10-14 22:06:15.900 287 18187.15 92.07 52839.85 88888.00 2006-10-14 22:06:16.400 287 18187.03 92.11 52839.85 88888.00 2006-10-14 22:06:16.900 287 18187.06 92.05 52839.77 88888.00 2006-10-14 22:06:17.400 287 18187.15 91.95 52839.70 88888.00 2006-10-14 22:06:17.900 287 18187.28 91.88 52839.79 88888.00 2006-10-14 22:06:18.400 287 18187.25 91.86 52839.93 88888.00 2006-10-14 22:06:18.900 287 18187.17 91.86 52839.83 88888.00 2006-10-14 22:06:19.400 287 18187.31 91.79 52839.79 88888.00 2006-10-14 22:06:19.900 287 18187.36 91.78 52839.72 88888.00 2006-10-14 22:06:20.400 287 18187.53 91.73 52839.65 88888.00 2006-10-14 22:06:20.900 287 18187.60 91.75 52839.64 88888.00 2006-10-14 22:06:21.400 287 18187.53 91.72 52839.60 88888.00 2006-10-14 22:06:21.900 287 18187.44 91.72 52839.53 88888.00 2006-10-14 22:06:22.400 287 18187.53 91.72 52839.47 88888.00 2006-10-14 22:06:22.900 287 18187.56 91.64 52839.44 88888.00 2006-10-14 22:06:23.400 287 18187.50 91.58 52839.52 88888.00 2006-10-14 22:06:23.900 287 18187.52 91.62 52839.64 88888.00 2006-10-14 22:06:24.400 287 18187.64 91.58 52839.65 88888.00 2006-10-14 22:06:24.900 287 18187.67 91.59 52839.54 88888.00 2006-10-14 22:06:25.400 287 18187.65 91.58 52839.48 88888.00 2006-10-14 22:06:25.900 287 18187.70 91.66 52839.40 88888.00 2006-10-14 22:06:26.400 287 18187.85 91.64 52839.37 88888.00 2006-10-14 22:06:26.900 287 18187.89 91.54 52839.30 88888.00 2006-10-14 22:06:27.400 287 18187.94 91.49 52839.32 88888.00 2006-10-14 22:06:27.900 287 18187.96 91.51 52839.32 88888.00 2006-10-14 22:06:28.400 287 18187.97 91.43 52839.40 88888.00 2006-10-14 22:06:28.900 287 18188.09 91.38 52839.40 88888.00 2006-10-14 22:06:29.400 287 18188.04 91.32 52839.45 88888.00 2006-10-14 22:06:29.900 287 18188.02 91.31 52839.31 88888.00 2006-10-14 22:06:30.400 287 18188.17 91.34 52839.19 88888.00 2006-10-14 22:06:30.900 287 18188.05 91.29 52839.19 88888.00 2006-10-14 22:06:31.400 287 18188.01 91.21 52839.08 88888.00 2006-10-14 22:06:31.900 287 18187.98 91.14 52839.05 88888.00 2006-10-14 22:06:32.400 287 18188.00 91.12 52838.98 88888.00 2006-10-14 22:06:32.900 287 18188.01 91.07 52839.08 88888.00 2006-10-14 22:06:33.400 287 18187.92 91.01 52839.10 88888.00 2006-10-14 22:06:33.900 287 18187.96 91.02 52839.04 88888.00 2006-10-14 22:06:34.400 287 18187.92 91.02 52839.00 88888.00 2006-10-14 22:06:34.900 287 18187.96 91.00 52839.04 88888.00 2006-10-14 22:06:35.400 287 18187.94 90.90 52839.04 88888.00 2006-10-14 22:06:35.900 287 18187.84 90.89 52838.98 88888.00 2006-10-14 22:06:36.400 287 18187.89 90.86 52839.06 88888.00 2006-10-14 22:06:36.900 287 18187.91 90.84 52839.12 88888.00 2006-10-14 22:06:37.400 287 18187.93 90.84 52839.14 88888.00 2006-10-14 22:06:37.900 287 18188.01 90.82 52839.05 88888.00 2006-10-14 22:06:38.400 287 18188.20 90.83 52838.86 88888.00 2006-10-14 22:06:38.900 287 18188.26 90.87 52838.79 88888.00 2006-10-14 22:06:39.400 287 18188.20 90.85 52838.71 88888.00 2006-10-14 22:06:39.900 287 18188.19 90.87 52838.73 88888.00 2006-10-14 22:06:40.400 287 18188.23 90.87 52838.83 88888.00 2006-10-14 22:06:40.900 287 18188.12 90.71 52838.70 88888.00 2006-10-14 22:06:41.400 287 18188.12 90.72 52838.67 88888.00 2006-10-14 22:06:41.900 287 18188.19 90.68 52838.80 88888.00 2006-10-14 22:06:42.400 287 18188.22 90.64 52838.64 88888.00 2006-10-14 22:06:42.900 287 18188.19 90.62 52838.60 88888.00 2006-10-14 22:06:43.400 287 18188.13 90.55 52838.70 88888.00 2006-10-14 22:06:43.900 287 18188.13 90.50 52838.71 88888.00 2006-10-14 22:06:44.400 287 18188.20 90.48 52838.74 88888.00 2006-10-14 22:06:44.900 287 18188.29 90.49 52838.70 88888.00 2006-10-14 22:06:45.400 287 18188.24 90.49 52838.69 88888.00 2006-10-14 22:06:45.900 287 18188.20 90.43 52838.55 88888.00 2006-10-14 22:06:46.400 287 18188.18 90.37 52838.44 88888.00 2006-10-14 22:06:46.900 287 18188.17 90.34 52838.40 88888.00 2006-10-14 22:06:47.400 287 18188.19 90.31 52838.49 88888.00 2006-10-14 22:06:47.900 287 18188.23 90.28 52838.58 88888.00 2006-10-14 22:06:48.400 287 18188.25 90.28 52838.58 88888.00 2006-10-14 22:06:48.900 287 18188.30 90.21 52838.61 88888.00 2006-10-14 22:06:49.400 287 18188.28 90.08 52838.58 88888.00 2006-10-14 22:06:49.900 287 18188.22 90.10 52838.61 88888.00 2006-10-14 22:06:50.400 287 18188.30 90.11 52838.42 88888.00 2006-10-14 22:06:50.900 287 18188.41 90.12 52838.31 88888.00 2006-10-14 22:06:51.400 287 18188.35 90.15 52838.48 88888.00 2006-10-14 22:06:51.900 287 18188.46 90.10 52838.34 88888.00 2006-10-14 22:06:52.400 287 18188.51 90.03 52838.31 88888.00 2006-10-14 22:06:52.900 287 18188.45 90.06 52838.21 88888.00 2006-10-14 22:06:53.400 287 18188.39 90.20 52838.16 88888.00 2006-10-14 22:06:53.900 287 18188.38 90.06 52838.32 88888.00 2006-10-14 22:06:54.400 287 18188.36 90.03 52838.33 88888.00 2006-10-14 22:06:54.900 287 18188.47 89.98 52838.22 88888.00 2006-10-14 22:06:55.400 287 18188.51 89.89 52838.22 88888.00 2006-10-14 22:06:55.900 287 18188.58 89.88 52838.27 88888.00 2006-10-14 22:06:56.400 287 18188.47 89.83 52838.19 88888.00 2006-10-14 22:06:56.900 287 18188.59 89.80 52838.13 88888.00 2006-10-14 22:06:57.400 287 18188.54 89.76 52838.24 88888.00 2006-10-14 22:06:57.900 287 18188.61 89.77 52838.11 88888.00 2006-10-14 22:06:58.400 287 18188.62 89.77 52837.87 88888.00 2006-10-14 22:06:58.900 287 18188.66 89.65 52837.78 88888.00 2006-10-14 22:06:59.400 287 18188.67 89.67 52837.88 88888.00 2006-10-14 22:06:59.900 287 18188.59 89.69 52838.02 88888.00 2006-10-14 22:07:00.400 287 18188.66 89.59 52837.97 88888.00 2006-10-14 22:07:00.900 287 18188.72 89.64 52838.04 88888.00 2006-10-14 22:07:01.400 287 18188.88 89.58 52838.16 88888.00 2006-10-14 22:07:01.900 287 18188.83 89.52 52838.14 88888.00 2006-10-14 22:07:02.400 287 18188.81 89.51 52838.01 88888.00 2006-10-14 22:07:02.900 287 18188.83 89.52 52837.89 88888.00 2006-10-14 22:07:03.400 287 18188.83 89.54 52837.80 88888.00 2006-10-14 22:07:03.900 287 18188.84 89.43 52837.79 88888.00 2006-10-14 22:07:04.400 287 18188.94 89.31 52837.74 88888.00 2006-10-14 22:07:04.900 287 18188.94 89.25 52837.84 88888.00 2006-10-14 22:07:05.400 287 18188.89 89.31 52837.75 88888.00 2006-10-14 22:07:05.900 287 18188.99 89.36 52837.64 88888.00 2006-10-14 22:07:06.400 287 18189.03 89.29 52837.73 88888.00 2006-10-14 22:07:06.900 287 18188.95 89.23 52837.71 88888.00 2006-10-14 22:07:07.400 287 18188.88 89.25 52837.82 88888.00 2006-10-14 22:07:07.900 287 18188.96 89.20 52837.75 88888.00 2006-10-14 22:07:08.400 287 18188.94 89.18 52837.78 88888.00 2006-10-14 22:07:08.900 287 18188.94 89.26 52837.91 88888.00 2006-10-14 22:07:09.400 287 18189.08 89.31 52837.84 88888.00 2006-10-14 22:07:09.900 287 18189.04 89.19 52837.71 88888.00 2006-10-14 22:07:10.400 287 18188.98 89.14 52837.76 88888.00 2006-10-14 22:07:10.900 287 18188.99 89.11 52837.84 88888.00 2006-10-14 22:07:11.400 287 18189.08 89.08 52838.02 88888.00 2006-10-14 22:07:11.900 287 18189.17 89.06 52837.93 88888.00 2006-10-14 22:07:12.400 287 18189.15 89.06 52837.87 88888.00 2006-10-14 22:07:12.900 287 18189.12 88.97 52837.97 88888.00 2006-10-14 22:07:13.400 287 18188.94 88.96 52837.96 88888.00 2006-10-14 22:07:13.900 287 18188.78 88.89 52837.94 88888.00 2006-10-14 22:07:14.400 287 18188.88 88.86 52837.92 88888.00 2006-10-14 22:07:14.900 287 18188.90 88.81 52837.85 88888.00 2006-10-14 22:07:15.400 287 18188.91 88.77 52837.79 88888.00 2006-10-14 22:07:15.900 287 18188.93 88.70 52837.64 88888.00 2006-10-14 22:07:16.400 287 18188.89 88.66 52837.67 88888.00 2006-10-14 22:07:16.900 287 18188.77 88.69 52837.63 88888.00 2006-10-14 22:07:17.400 287 18188.76 88.70 52837.78 88888.00 2006-10-14 22:07:17.900 287 18188.95 88.71 52837.79 88888.00 2006-10-14 22:07:18.400 287 18189.04 88.67 52837.79 88888.00 2006-10-14 22:07:18.900 287 18189.01 88.64 52837.89 88888.00 2006-10-14 22:07:19.400 287 18188.91 88.59 52837.98 88888.00 2006-10-14 22:07:19.900 287 18188.98 88.57 52838.00 88888.00 2006-10-14 22:07:20.400 287 18189.03 88.48 52837.99 88888.00 2006-10-14 22:07:20.900 287 18189.08 88.52 52837.80 88888.00 2006-10-14 22:07:21.400 287 18188.93 88.53 52837.69 88888.00 2006-10-14 22:07:21.900 287 18188.92 88.51 52837.63 88888.00 2006-10-14 22:07:22.400 287 18188.89 88.48 52837.75 88888.00 2006-10-14 22:07:22.900 287 18189.03 88.45 52837.64 88888.00 2006-10-14 22:07:23.400 287 18188.94 88.40 52837.52 88888.00 2006-10-14 22:07:23.900 287 18188.92 88.33 52837.56 88888.00 2006-10-14 22:07:24.400 287 18188.72 88.30 52837.57 88888.00 2006-10-14 22:07:24.900 287 18188.76 88.31 52837.61 88888.00 2006-10-14 22:07:25.400 287 18188.83 88.31 52837.51 88888.00 2006-10-14 22:07:25.900 287 18188.79 88.29 52837.50 88888.00 2006-10-14 22:07:26.400 287 18188.79 88.20 52837.48 88888.00 2006-10-14 22:07:26.900 287 18188.82 88.16 52837.50 88888.00 2006-10-14 22:07:27.400 287 18188.83 88.10 52837.55 88888.00 2006-10-14 22:07:27.900 287 18188.84 88.02 52837.65 88888.00 2006-10-14 22:07:28.400 287 18188.83 88.02 52837.59 88888.00 2006-10-14 22:07:28.900 287 18188.88 88.08 52837.52 88888.00 2006-10-14 22:07:29.400 287 18188.78 88.06 52837.46 88888.00 2006-10-14 22:07:29.900 287 18188.79 87.97 52837.43 88888.00 2006-10-14 22:07:30.400 287 18188.83 87.92 52837.36 88888.00 2006-10-14 22:07:30.900 287 18188.83 87.89 52837.43 88888.00 2006-10-14 22:07:31.400 287 18188.88 87.90 52837.39 88888.00 2006-10-14 22:07:31.900 287 18188.88 87.90 52837.30 88888.00 2006-10-14 22:07:32.400 287 18188.81 87.88 52837.29 88888.00 2006-10-14 22:07:32.900 287 18188.76 87.86 52837.18 88888.00 2006-10-14 22:07:33.400 287 18188.80 87.84 52837.24 88888.00 2006-10-14 22:07:33.900 287 18188.85 87.84 52837.34 88888.00 2006-10-14 22:07:34.400 287 18188.80 87.73 52837.36 88888.00 2006-10-14 22:07:34.900 287 18188.84 87.65 52837.27 88888.00 2006-10-14 22:07:35.400 287 18188.94 87.63 52837.10 88888.00 2006-10-14 22:07:35.900 287 18188.80 87.65 52837.18 88888.00 2006-10-14 22:07:36.400 287 18188.77 87.58 52837.10 88888.00 2006-10-14 22:07:36.900 287 18188.87 87.50 52837.16 88888.00 2006-10-14 22:07:37.400 287 18188.94 87.48 52836.99 88888.00 2006-10-14 22:07:37.900 287 18188.91 87.48 52836.97 88888.00 2006-10-14 22:07:38.400 287 18188.96 87.46 52836.95 88888.00 2006-10-14 22:07:38.900 287 18188.96 87.41 52837.12 88888.00 2006-10-14 22:07:39.400 287 18188.98 87.38 52837.10 88888.00 2006-10-14 22:07:39.900 287 18188.94 87.29 52837.11 88888.00 2006-10-14 22:07:40.400 287 18188.84 87.25 52837.03 88888.00 2006-10-14 22:07:40.900 287 18188.95 87.25 52836.96 88888.00 2006-10-14 22:07:41.400 287 18188.88 87.20 52836.92 88888.00 2006-10-14 22:07:41.900 287 18189.05 87.03 52836.95 88888.00 2006-10-14 22:07:42.400 287 18189.13 87.08 52836.93 88888.00 2006-10-14 22:07:42.900 287 18189.11 87.10 52836.74 88888.00 2006-10-14 22:07:43.400 287 18189.10 87.03 52836.72 88888.00 2006-10-14 22:07:43.900 287 18189.10 87.03 52836.82 88888.00 2006-10-14 22:07:44.400 287 18189.12 86.98 52836.95 88888.00 2006-10-14 22:07:44.900 287 18189.04 86.91 52836.89 88888.00 2006-10-14 22:07:45.400 287 18189.08 86.88 52836.83 88888.00 2006-10-14 22:07:45.900 287 18189.00 86.86 52836.96 88888.00 2006-10-14 22:07:46.400 287 18188.85 86.89 52836.97 88888.00 2006-10-14 22:07:46.900 287 18188.85 86.86 52836.93 88888.00 2006-10-14 22:07:47.400 287 18189.02 86.81 52836.92 88888.00 2006-10-14 22:07:47.900 287 18188.98 86.78 52836.88 88888.00 2006-10-14 22:07:48.400 287 18188.93 86.70 52836.81 88888.00 2006-10-14 22:07:48.900 287 18188.88 86.68 52836.66 88888.00 2006-10-14 22:07:49.400 287 18189.00 86.65 52836.65 88888.00 2006-10-14 22:07:49.900 287 18189.03 86.65 52836.63 88888.00 2006-10-14 22:07:50.400 287 18189.12 86.58 52836.60 88888.00 2006-10-14 22:07:50.900 287 18189.06 86.57 52836.73 88888.00 2006-10-14 22:07:51.400 287 18188.99 86.52 52836.86 88888.00 2006-10-14 22:07:51.900 287 18189.02 86.50 52836.68 88888.00 2006-10-14 22:07:52.400 287 18188.98 86.45 52836.54 88888.00 2006-10-14 22:07:52.900 287 18188.94 86.44 52836.52 88888.00 2006-10-14 22:07:53.400 287 18188.88 86.34 52836.52 88888.00 2006-10-14 22:07:53.900 287 18188.82 86.28 52836.53 88888.00 2006-10-14 22:07:54.400 287 18188.80 86.29 52836.51 88888.00 2006-10-14 22:07:54.900 287 18188.81 86.30 52836.63 88888.00 2006-10-14 22:07:55.400 287 18188.78 86.21 52836.74 88888.00 2006-10-14 22:07:55.900 287 18188.71 86.16 52836.69 88888.00 2006-10-14 22:07:56.400 287 18188.89 86.11 52836.64 88888.00 2006-10-14 22:07:56.900 287 18188.94 86.08 52836.60 88888.00 2006-10-14 22:07:57.400 287 18188.85 86.08 52836.71 88888.00 2006-10-14 22:07:57.900 287 18188.94 86.02 52836.76 88888.00 2006-10-14 22:07:58.400 287 18188.96 85.94 52836.70 88888.00 2006-10-14 22:07:58.900 287 18188.89 85.96 52836.54 88888.00 2006-10-14 22:07:59.400 287 18188.83 85.91 52836.51 88888.00 2006-10-14 22:07:59.900 287 18188.93 85.80 52836.59 88888.00 2006-10-14 22:08:00.400 287 18188.84 85.74 52836.53 88888.00 2006-10-14 22:08:00.900 287 18188.91 85.73 52836.50 88888.00 2006-10-14 22:08:01.400 287 18189.06 85.73 52836.41 88888.00 2006-10-14 22:08:01.900 287 18189.06 85.73 52836.28 88888.00 2006-10-14 22:08:02.400 287 18189.17 85.65 52836.18 88888.00 2006-10-14 22:08:02.900 287 18189.28 85.63 52836.24 88888.00 2006-10-14 22:08:03.400 287 18189.30 85.56 52836.25 88888.00 2006-10-14 22:08:03.900 287 18189.27 85.56 52836.34 88888.00 2006-10-14 22:08:04.400 287 18189.24 85.62 52836.38 88888.00 2006-10-14 22:08:04.900 287 18189.28 85.56 52836.38 88888.00 2006-10-14 22:08:05.400 287 18189.26 85.53 52836.38 88888.00 2006-10-14 22:08:05.900 287 18189.35 85.52 52836.43 88888.00 2006-10-14 22:08:06.400 287 18189.34 85.47 52836.36 88888.00 2006-10-14 22:08:06.900 287 18189.30 85.50 52836.29 88888.00 2006-10-14 22:08:07.400 287 18189.26 85.55 52836.34 88888.00 2006-10-14 22:08:07.900 287 18189.30 85.48 52836.32 88888.00 2006-10-14 22:08:08.400 287 18189.25 85.35 52836.28 88888.00 2006-10-14 22:08:08.900 287 18189.14 85.35 52836.25 88888.00 2006-10-14 22:08:09.400 287 18189.16 85.36 52836.24 88888.00 2006-10-14 22:08:09.900 287 18189.24 85.34 52836.27 88888.00 2006-10-14 22:08:10.400 287 18189.32 85.34 52836.20 88888.00 2006-10-14 22:08:10.900 287 18189.33 85.35 52836.19 88888.00 2006-10-14 22:08:11.400 287 18189.30 85.34 52836.23 88888.00 2006-10-14 22:08:11.900 287 18189.25 85.34 52836.20 88888.00 2006-10-14 22:08:12.400 287 18189.34 85.25 52836.28 88888.00 2006-10-14 22:08:12.900 287 18189.36 85.19 52836.35 88888.00 2006-10-14 22:08:13.400 287 18189.28 85.17 52836.29 88888.00 2006-10-14 22:08:13.900 287 18189.15 85.14 52836.20 88888.00 2006-10-14 22:08:14.397 287 18189.25 85.16 52836.17 88888.00 2006-10-14 22:08:14.907 287 18189.25 85.07 52836.26 88888.00 2006-10-14 22:08:15.407 287 18189.31 85.04 52836.35 88888.00 2006-10-14 22:08:15.907 287 18189.43 84.97 52836.28 88888.00 2006-10-14 22:08:16.407 287 18189.30 84.88 52836.26 88888.00 2006-10-14 22:08:16.907 287 18189.24 84.88 52836.31 88888.00 2006-10-14 22:08:17.407 287 18189.23 84.92 52836.31 88888.00 2006-10-14 22:08:17.907 287 18189.30 84.86 52836.27 88888.00 2006-10-14 22:08:18.407 287 18189.22 84.86 52836.17 88888.00 2006-10-14 22:08:18.907 287 18189.22 84.81 52836.20 88888.00 2006-10-14 22:08:19.407 287 18189.24 84.80 52836.18 88888.00 2006-10-14 22:08:19.907 287 18189.19 84.85 52836.16 88888.00 2006-10-14 22:08:20.407 287 18189.21 84.85 52836.23 88888.00 2006-10-14 22:08:20.907 287 18189.23 84.81 52836.32 88888.00 2006-10-14 22:08:21.407 287 18189.30 84.80 52836.20 88888.00 2006-10-14 22:08:21.907 287 18189.26 84.74 52836.08 88888.00 2006-10-14 22:08:22.407 287 18189.45 84.74 52836.03 88888.00 2006-10-14 22:08:22.907 287 18189.39 84.67 52836.06 88888.00 2006-10-14 22:08:23.407 287 18189.43 84.65 52836.03 88888.00 2006-10-14 22:08:23.907 287 18189.41 84.58 52836.04 88888.00 2006-10-14 22:08:24.407 287 18189.42 84.50 52836.15 88888.00 2006-10-14 22:08:24.907 287 18189.45 84.42 52836.07 88888.00 2006-10-14 22:08:25.407 287 18189.48 84.42 52836.04 88888.00 2006-10-14 22:08:25.907 287 18189.48 84.42 52836.01 88888.00 2006-10-14 22:08:26.407 287 18189.41 84.31 52835.94 88888.00 2006-10-14 22:08:26.907 287 18189.35 84.28 52835.78 88888.00 2006-10-14 22:08:27.407 287 18189.22 84.25 52835.69 88888.00 2006-10-14 22:08:27.907 287 18189.23 84.29 52835.72 88888.00 2006-10-14 22:08:28.407 287 18189.16 84.32 52835.94 88888.00 2006-10-14 22:08:28.907 287 18189.14 84.31 52836.03 88888.00 2006-10-14 22:08:29.407 287 18189.13 84.24 52835.96 88888.00 2006-10-14 22:08:29.907 287 18189.19 84.26 52835.79 88888.00 2006-10-14 22:08:30.407 287 18189.27 84.11 52835.81 88888.00 2006-10-14 22:08:30.907 287 18189.25 84.05 52835.70 88888.00 2006-10-14 22:08:31.407 287 18189.19 84.13 52835.59 88888.00 2006-10-14 22:08:31.907 287 18189.04 84.12 52835.76 88888.00 2006-10-14 22:08:32.407 287 18189.11 84.04 52835.70 88888.00 2006-10-14 22:08:32.907 287 18189.20 84.09 52835.56 88888.00 2006-10-14 22:08:33.407 287 18189.12 84.03 52835.42 88888.00 2006-10-14 22:08:33.907 287 18189.19 84.01 52835.42 88888.00 2006-10-14 22:08:34.407 287 18189.31 83.96 52835.58 88888.00 2006-10-14 22:08:34.907 287 18189.23 83.84 52835.49 88888.00 2006-10-14 22:08:35.407 287 18189.22 83.76 52835.54 88888.00 2006-10-14 22:08:35.907 287 18189.33 83.72 52835.53 88888.00 2006-10-14 22:08:36.407 287 18189.25 83.74 52835.56 88888.00 2006-10-14 22:08:36.907 287 18189.28 83.75 52835.73 88888.00 2006-10-14 22:08:37.407 287 18189.19 83.73 52835.66 88888.00 2006-10-14 22:08:37.907 287 18189.25 83.73 52835.66 88888.00 2006-10-14 22:08:38.407 287 18189.33 83.73 52835.70 88888.00 2006-10-14 22:08:38.907 287 18189.35 83.74 52835.62 88888.00 2006-10-14 22:08:39.407 287 18189.43 83.72 52835.67 88888.00 2006-10-14 22:08:39.907 287 18189.46 83.69 52835.64 88888.00 2006-10-14 22:08:40.407 287 18189.53 83.62 52835.65 88888.00 2006-10-14 22:08:40.907 287 18189.52 83.62 52835.53 88888.00 2006-10-14 22:08:41.407 287 18189.41 83.61 52835.35 88888.00 2006-10-14 22:08:41.907 287 18189.39 83.61 52835.39 88888.00 2006-10-14 22:08:42.407 287 18189.28 83.64 52835.45 88888.00 2006-10-14 22:08:42.907 287 18189.33 83.62 52835.47 88888.00 2006-10-14 22:08:43.407 287 18189.33 83.59 52835.43 88888.00 2006-10-14 22:08:43.907 287 18189.36 83.50 52835.47 88888.00 2006-10-14 22:08:44.407 287 18189.30 83.50 52835.52 88888.00 2006-10-14 22:08:44.907 287 18189.20 83.40 52835.62 88888.00 2006-10-14 22:08:45.407 287 18189.11 83.43 52835.53 88888.00 2006-10-14 22:08:45.907 287 18189.19 83.41 52835.50 88888.00 2006-10-14 22:08:46.407 287 18189.23 83.39 52835.54 88888.00 2006-10-14 22:08:46.907 287 18189.20 83.28 52835.50 88888.00 2006-10-14 22:08:47.407 287 18189.25 83.26 52835.45 88888.00 2006-10-14 22:08:47.907 287 18189.21 83.35 52835.37 88888.00 2006-10-14 22:08:48.407 287 18189.24 83.32 52835.19 88888.00 2006-10-14 22:08:48.907 287 18189.26 83.29 52835.23 88888.00 2006-10-14 22:08:49.407 287 18189.36 83.18 52835.37 88888.00 2006-10-14 22:08:49.907 287 18189.39 83.08 52835.42 88888.00 2006-10-14 22:08:50.407 287 18189.31 83.11 52835.31 88888.00 2006-10-14 22:08:50.907 287 18189.27 83.11 52835.27 88888.00 2006-10-14 22:08:51.407 287 18189.33 83.07 52835.21 88888.00 2006-10-14 22:08:51.907 287 18189.24 83.03 52835.24 88888.00 2006-10-14 22:08:52.407 287 18189.27 83.04 52835.31 88888.00 2006-10-14 22:08:52.907 287 18189.35 82.92 52835.21 88888.00 2006-10-14 22:08:53.407 287 18189.24 82.90 52835.25 88888.00 2006-10-14 22:08:53.907 287 18189.16 82.90 52835.33 88888.00 2006-10-14 22:08:54.407 287 18189.11 82.86 52835.31 88888.00 2006-10-14 22:08:54.907 287 18189.05 82.81 52835.35 88888.00 2006-10-14 22:08:55.407 287 18189.03 82.70 52835.22 88888.00 2006-10-14 22:08:55.907 287 18188.95 82.71 52835.21 88888.00 2006-10-14 22:08:56.407 287 18189.03 82.68 52835.19 88888.00 2006-10-14 22:08:56.907 287 18189.11 82.72 52835.08 88888.00 2006-10-14 22:08:57.407 287 18189.09 82.66 52835.16 88888.00 2006-10-14 22:08:57.907 287 18189.02 82.65 52835.03 88888.00 2006-10-14 22:08:58.407 287 18188.99 82.58 52834.99 88888.00 2006-10-14 22:08:58.907 287 18189.02 82.55 52835.03 88888.00 2006-10-14 22:08:59.407 287 18189.09 82.52 52835.13 88888.00 2006-10-14 22:08:59.907 287 18189.03 82.53 52835.19 88888.00 2006-10-14 22:09:00.407 287 18188.99 82.45 52835.16 88888.00 2006-10-14 22:09:00.907 287 18188.99 82.39 52835.07 88888.00 2006-10-14 22:09:01.407 287 18189.09 82.30 52835.12 88888.00 2006-10-14 22:09:01.907 287 18189.10 82.29 52835.26 88888.00 2006-10-14 22:09:02.407 287 18189.03 82.23 52835.20 88888.00 2006-10-14 22:09:02.907 287 18188.99 82.21 52835.12 88888.00 2006-10-14 22:09:03.407 287 18188.94 82.19 52835.07 88888.00 2006-10-14 22:09:03.907 287 18189.03 82.08 52835.07 88888.00 2006-10-14 22:09:04.407 287 18189.08 82.04 52834.90 88888.00 2006-10-14 22:09:04.907 287 18189.08 82.02 52834.92 88888.00 2006-10-14 22:09:05.407 287 18189.06 82.08 52834.99 88888.00 2006-10-14 22:09:05.907 287 18189.09 81.98 52835.11 88888.00 2006-10-14 22:09:06.407 287 18189.20 81.95 52835.06 88888.00 2006-10-14 22:09:06.907 287 18189.17 81.99 52834.94 88888.00 2006-10-14 22:09:07.407 287 18189.06 82.00 52835.02 88888.00 2006-10-14 22:09:07.907 287 18189.09 81.95 52835.01 88888.00 2006-10-14 22:09:08.407 287 18189.14 81.87 52834.92 88888.00 2006-10-14 22:09:08.907 287 18189.15 81.86 52834.83 88888.00 2006-10-14 22:09:09.407 287 18189.05 81.88 52834.85 88888.00 2006-10-14 22:09:09.907 287 18189.05 81.90 52834.94 88888.00 2006-10-14 22:09:10.407 287 18189.05 81.87 52835.06 88888.00 2006-10-14 22:09:10.907 287 18189.10 81.95 52834.96 88888.00 2006-10-14 22:09:11.407 287 18189.12 81.95 52834.80 88888.00 2006-10-14 22:09:11.907 287 18189.15 81.91 52834.76 88888.00 2006-10-14 22:09:12.407 287 18189.05 81.94 52834.68 88888.00 2006-10-14 22:09:12.907 287 18188.98 81.91 52834.77 88888.00 2006-10-14 22:09:13.407 287 18189.08 81.91 52834.83 88888.00 2006-10-14 22:09:13.907 287 18189.21 81.83 52834.89 88888.00 2006-10-14 22:09:14.407 287 18189.24 81.79 52834.85 88888.00 2006-10-14 22:09:14.907 287 18189.27 81.79 52834.88 88888.00 2006-10-14 22:09:15.407 287 18189.21 81.75 52834.80 88888.00 2006-10-14 22:09:15.907 287 18189.13 81.67 52834.79 88888.00 2006-10-14 22:09:16.407 287 18189.06 81.61 52834.72 88888.00 2006-10-14 22:09:16.907 287 18189.08 81.55 52834.69 88888.00 2006-10-14 22:09:17.407 287 18189.09 81.54 52834.72 88888.00 2006-10-14 22:09:17.907 287 18189.09 81.51 52834.69 88888.00 2006-10-14 22:09:18.407 287 18188.94 81.52 52834.68 88888.00 2006-10-14 22:09:18.907 287 18188.99 81.53 52834.71 88888.00 2006-10-14 22:09:19.407 287 18189.02 81.56 52834.77 88888.00 2006-10-14 22:09:19.907 287 18188.95 81.55 52834.80 88888.00 2006-10-14 22:09:20.407 287 18188.94 81.50 52834.79 88888.00 2006-10-14 22:09:20.907 287 18188.93 81.46 52834.80 88888.00 2006-10-14 22:09:21.407 287 18188.91 81.42 52834.73 88888.00 2006-10-14 22:09:21.907 287 18188.99 81.38 52834.64 88888.00 2006-10-14 22:09:22.407 287 18188.96 81.34 52834.78 88888.00 2006-10-14 22:09:22.907 287 18189.00 81.34 52834.94 88888.00 2006-10-14 22:09:23.407 287 18188.94 81.31 52834.92 88888.00 2006-10-14 22:09:23.907 287 18188.85 81.29 52834.81 88888.00 2006-10-14 22:09:24.407 287 18188.91 81.29 52834.77 88888.00 2006-10-14 22:09:24.907 287 18188.99 81.22 52834.78 88888.00 2006-10-14 22:09:25.407 287 18188.95 81.17 52834.75 88888.00 2006-10-14 22:09:25.907 287 18188.82 81.18 52834.64 88888.00 2006-10-14 22:09:26.407 287 18188.78 81.10 52834.61 88888.00 2006-10-14 22:09:26.907 287 18188.80 81.03 52834.50 88888.00 2006-10-14 22:09:27.407 287 18188.88 80.98 52834.53 88888.00 2006-10-14 22:09:27.907 287 18188.81 81.02 52834.63 88888.00 2006-10-14 22:09:28.407 287 18188.80 80.91 52834.65 88888.00 2006-10-14 22:09:28.907 287 18188.78 80.82 52834.56 88888.00 2006-10-14 22:09:29.407 287 18188.63 80.82 52834.43 88888.00 2006-10-14 22:09:29.907 287 18188.57 80.75 52834.37 88888.00 2006-10-14 22:09:30.407 287 18188.68 80.65 52834.39 88888.00 2006-10-14 22:09:30.907 287 18188.60 80.62 52834.41 88888.00 2006-10-14 22:09:31.407 287 18188.50 80.67 52834.42 88888.00 2006-10-14 22:09:31.907 287 18188.58 80.65 52834.37 88888.00 2006-10-14 22:09:32.407 287 18188.56 80.68 52834.31 88888.00 2006-10-14 22:09:32.907 287 18188.44 80.62 52834.30 88888.00 2006-10-14 22:09:33.407 287 18188.30 80.52 52834.23 88888.00 2006-10-14 22:09:33.907 287 18188.15 80.54 52834.21 88888.00 2006-10-14 22:09:34.407 287 18188.11 80.55 52834.37 88888.00 2006-10-14 22:09:34.907 287 18188.24 80.47 52834.42 88888.00 2006-10-14 22:09:35.407 287 18188.22 80.41 52834.48 88888.00 2006-10-14 22:09:35.907 287 18188.23 80.35 52834.38 88888.00 2006-10-14 22:09:36.407 287 18188.25 80.32 52834.40 88888.00 2006-10-14 22:09:36.907 287 18188.19 80.28 52834.39 88888.00 2006-10-14 22:09:37.407 287 18188.25 80.28 52834.29 88888.00 2006-10-14 22:09:37.907 287 18188.27 80.26 52834.37 88888.00 2006-10-14 22:09:38.407 287 18188.23 80.18 52834.56 88888.00 2006-10-14 22:09:38.907 287 18188.29 80.10 52834.45 88888.00 2006-10-14 22:09:39.407 287 18188.28 80.05 52834.45 88888.00 2006-10-14 22:09:39.907 287 18188.26 80.09 52834.41 88888.00 2006-10-14 22:09:40.407 287 18188.36 80.04 52834.45 88888.00 2006-10-14 22:09:40.907 287 18188.52 80.03 52834.40 88888.00 2006-10-14 22:09:41.407 287 18188.48 80.00 52834.36 88888.00 2006-10-14 22:09:41.907 287 18188.36 79.89 52834.42 88888.00 2006-10-14 22:09:42.407 287 18188.26 79.87 52834.37 88888.00 2006-10-14 22:09:42.907 287 18188.27 79.96 52834.19 88888.00 2006-10-14 22:09:43.407 287 18188.33 79.92 52834.16 88888.00 2006-10-14 22:09:43.907 287 18188.34 79.92 52834.21 88888.00 2006-10-14 22:09:44.407 287 18188.40 79.96 52834.36 88888.00 2006-10-14 22:09:44.907 287 18188.52 79.94 52834.45 88888.00 2006-10-14 22:09:45.407 287 18188.38 79.89 52834.45 88888.00 2006-10-14 22:09:45.907 287 18188.28 79.84 52834.29 88888.00 2006-10-14 22:09:46.407 287 18188.33 79.75 52834.29 88888.00 2006-10-14 22:09:46.907 287 18188.34 79.72 52834.30 88888.00 2006-10-14 22:09:47.407 287 18188.32 79.76 52834.33 88888.00 2006-10-14 22:09:47.907 287 18188.36 79.71 52834.36 88888.00 2006-10-14 22:09:48.407 287 18188.47 79.66 52834.27 88888.00 2006-10-14 22:09:48.907 287 18188.41 79.69 52834.23 88888.00 2006-10-14 22:09:49.407 287 18188.37 79.68 52834.19 88888.00 2006-10-14 22:09:49.907 287 18188.44 79.71 52834.15 88888.00 2006-10-14 22:09:50.407 287 18188.34 79.79 52834.15 88888.00 2006-10-14 22:09:50.907 287 18188.32 79.81 52834.26 88888.00 2006-10-14 22:09:51.407 287 18188.20 79.71 52834.26 88888.00 2006-10-14 22:09:51.907 287 18188.19 79.65 52834.27 88888.00 2006-10-14 22:09:52.407 287 18188.22 79.66 52834.18 88888.00 2006-10-14 22:09:52.907 287 18188.23 79.59 52834.17 88888.00 2006-10-14 22:09:53.407 287 18188.20 79.64 52834.21 88888.00 2006-10-14 22:09:53.907 287 18188.23 79.69 52834.30 88888.00 2006-10-14 22:09:54.407 287 18188.22 79.63 52834.39 88888.00 2006-10-14 22:09:54.907 287 18188.16 79.66 52834.38 88888.00 2006-10-14 22:09:55.407 287 18188.08 79.64 52834.45 88888.00 2006-10-14 22:09:55.907 287 18188.12 79.55 52834.36 88888.00 2006-10-14 22:09:56.407 287 18188.13 79.49 52834.37 88888.00 2006-10-14 22:09:56.907 287 18188.12 79.49 52834.37 88888.00 2006-10-14 22:09:57.407 287 18188.11 79.43 52834.38 88888.00 2006-10-14 22:09:57.907 287 18188.06 79.44 52834.39 88888.00 2006-10-14 22:09:58.407 287 18188.14 79.42 52834.32 88888.00 2006-10-14 22:09:58.907 287 18188.12 79.49 52834.29 88888.00 2006-10-14 22:09:59.407 287 18188.14 79.44 52834.43 88888.00 2006-10-14 22:09:59.907 287 18188.13 79.34 52834.58 88888.00 2006-10-14 22:10:00.407 287 18188.06 79.37 52834.53 88888.00 2006-10-14 22:10:00.907 287 18188.02 79.34 52834.46 88888.00 2006-10-14 22:10:01.407 287 18188.04 79.35 52834.46 88888.00 2006-10-14 22:10:01.907 287 18187.97 79.33 52834.42 88888.00 2006-10-14 22:10:02.407 287 18187.93 79.32 52834.33 88888.00 2006-10-14 22:10:02.907 287 18188.01 79.31 52834.25 88888.00 2006-10-14 22:10:03.407 287 18188.11 79.28 52834.22 88888.00 2006-10-14 22:10:03.907 287 18188.26 79.26 52834.14 88888.00 2006-10-14 22:10:04.407 287 18188.35 79.28 52834.20 88888.00 2006-10-14 22:10:04.907 287 18188.22 79.18 52834.27 88888.00 2006-10-14 22:10:05.407 287 18188.14 79.11 52834.26 88888.00 2006-10-14 22:10:05.907 287 18188.07 79.04 52834.39 88888.00 2006-10-14 22:10:06.407 287 18188.03 78.98 52834.28 88888.00 2006-10-14 22:10:06.907 287 18188.11 78.90 52834.23 88888.00 2006-10-14 22:10:07.407 287 18188.14 78.96 52834.23 88888.00 2006-10-14 22:10:07.907 287 18188.11 78.90 52834.18 88888.00 2006-10-14 22:10:08.407 287 18188.07 78.95 52834.11 88888.00 2006-10-14 22:10:08.907 287 18188.13 78.97 52834.04 88888.00 2006-10-14 22:10:09.407 287 18188.12 78.89 52834.07 88888.00 2006-10-14 22:10:09.907 287 18188.18 78.86 52834.09 88888.00 2006-10-14 22:10:10.407 287 18188.23 78.85 52834.15 88888.00 2006-10-14 22:10:10.907 287 18188.25 78.80 52834.11 88888.00 2006-10-14 22:10:11.407 287 18188.15 78.69 52834.17 88888.00 2006-10-14 22:10:11.907 287 18188.06 78.54 52834.25 88888.00 2006-10-14 22:10:12.407 287 18188.00 78.53 52834.23 88888.00 2006-10-14 22:10:12.907 287 18188.01 78.50 52834.28 88888.00 2006-10-14 22:10:13.407 287 18187.97 78.42 52834.25 88888.00 2006-10-14 22:10:13.907 287 18188.00 78.46 52834.17 88888.00 2006-10-14 22:10:14.407 287 18187.79 78.44 52834.20 88888.00 2006-10-14 22:10:14.907 287 18187.80 78.37 52834.20 88888.00 2006-10-14 22:10:15.407 287 18187.84 78.30 52834.27 88888.00 2006-10-14 22:10:15.907 287 18187.82 78.28 52834.15 88888.00 2006-10-14 22:10:16.407 287 18187.91 78.22 52834.05 88888.00 2006-10-14 22:10:16.907 287 18187.98 78.12 52834.07 88888.00 2006-10-14 22:10:17.407 287 18188.04 78.06 52834.10 88888.00 2006-10-14 22:10:17.907 287 18188.01 78.08 52834.02 88888.00 2006-10-14 22:10:18.407 287 18188.04 78.00 52833.92 88888.00 2006-10-14 22:10:18.907 287 18188.04 78.05 52833.82 88888.00 2006-10-14 22:10:19.407 287 18187.98 78.12 52833.71 88888.00 2006-10-14 22:10:19.907 287 18188.06 78.03 52833.62 88888.00 2006-10-14 22:10:20.407 287 18187.97 78.00 52833.72 88888.00 2006-10-14 22:10:20.907 287 18188.02 77.91 52833.79 88888.00 2006-10-14 22:10:21.407 287 18188.01 77.84 52833.92 88888.00 2006-10-14 22:10:21.907 287 18187.97 77.85 52833.88 88888.00 2006-10-14 22:10:22.407 287 18188.09 77.77 52833.76 88888.00 2006-10-14 22:10:22.907 287 18188.05 77.79 52833.73 88888.00 2006-10-14 22:10:23.407 287 18187.96 77.86 52833.74 88888.00 2006-10-14 22:10:23.907 287 18188.11 77.81 52833.71 88888.00 2006-10-14 22:10:24.407 287 18188.03 77.78 52833.69 88888.00 2006-10-14 22:10:24.907 287 18188.08 77.72 52833.63 88888.00 2006-10-14 22:10:25.407 287 18188.06 77.68 52833.70 88888.00 2006-10-14 22:10:25.907 287 18188.06 77.71 52833.85 88888.00 2006-10-14 22:10:26.407 287 18188.14 77.72 52833.75 88888.00 2006-10-14 22:10:26.907 287 18188.18 77.67 52833.73 88888.00 2006-10-14 22:10:27.407 287 18188.09 77.61 52833.78 88888.00 2006-10-14 22:10:27.907 287 18188.12 77.61 52833.76 88888.00 2006-10-14 22:10:28.407 287 18188.25 77.57 52833.73 88888.00 2006-10-14 22:10:28.907 287 18188.33 77.48 52833.87 88888.00 2006-10-14 22:10:29.407 287 18188.28 77.47 52833.90 88888.00 2006-10-14 22:10:29.907 287 18188.15 77.50 52833.85 88888.00 2006-10-14 22:10:30.407 287 18188.33 77.53 52833.80 88888.00 2006-10-14 22:10:30.907 287 18188.24 77.54 52833.84 88888.00 2006-10-14 22:10:31.407 287 18188.09 77.46 52833.90 88888.00 2006-10-14 22:10:31.907 287 18188.03 77.41 52833.84 88888.00 2006-10-14 22:10:32.407 287 18188.06 77.45 52833.87 88888.00 2006-10-14 22:10:32.907 287 18188.22 77.48 52833.87 88888.00 2006-10-14 22:10:33.407 287 18188.16 77.45 52833.97 88888.00 2006-10-14 22:10:33.907 287 18188.24 77.41 52833.90 88888.00 2006-10-14 22:10:34.407 287 18188.30 77.39 52833.90 88888.00 2006-10-14 22:10:34.907 287 18188.30 77.40 52833.93 88888.00 2006-10-14 22:10:35.407 287 18188.15 77.31 52833.83 88888.00 2006-10-14 22:10:35.907 287 18188.08 77.23 52833.68 88888.00 2006-10-14 22:10:36.407 287 18188.25 77.25 52833.70 88888.00 2006-10-14 22:10:36.907 287 18188.27 77.33 52833.82 88888.00 2006-10-14 22:10:37.407 287 18188.26 77.32 52833.82 88888.00 2006-10-14 22:10:37.907 287 18188.24 77.26 52833.78 88888.00 2006-10-14 22:10:38.407 287 18188.26 77.20 52833.87 88888.00 2006-10-14 22:10:38.907 287 18188.23 77.23 52833.90 88888.00 2006-10-14 22:10:39.407 287 18188.36 77.24 52833.94 88888.00 2006-10-14 22:10:39.907 287 18188.30 77.21 52833.87 88888.00 2006-10-14 22:10:40.407 287 18188.22 77.13 52833.88 88888.00 2006-10-14 22:10:40.907 287 18188.30 77.11 52833.85 88888.00 2006-10-14 22:10:41.407 287 18188.32 77.14 52833.86 88888.00 2006-10-14 22:10:41.907 287 18188.25 77.19 52833.83 88888.00 2006-10-14 22:10:42.407 287 18188.27 77.17 52833.85 88888.00 2006-10-14 22:10:42.907 287 18188.26 77.17 52833.80 88888.00 2006-10-14 22:10:43.407 287 18188.06 77.21 52833.91 88888.00 2006-10-14 22:10:43.907 287 18187.98 77.21 52833.85 88888.00 2006-10-14 22:10:44.407 287 18188.14 77.18 52833.67 88888.00 2006-10-14 22:10:44.907 287 18188.11 77.19 52833.68 88888.00 2006-10-14 22:10:45.407 287 18188.09 77.10 52833.80 88888.00 2006-10-14 22:10:45.907 287 18188.04 77.16 52833.92 88888.00 2006-10-14 22:10:46.407 287 18188.02 77.17 52834.00 88888.00 2006-10-14 22:10:46.907 287 18188.07 77.14 52833.92 88888.00 2006-10-14 22:10:47.407 287 18188.06 77.13 52833.86 88888.00 2006-10-14 22:10:47.907 287 18188.15 77.12 52833.79 88888.00 2006-10-14 22:10:48.407 287 18188.16 77.19 52833.85 88888.00 2006-10-14 22:10:48.907 287 18188.17 77.17 52834.08 88888.00 2006-10-14 22:10:49.407 287 18188.18 77.14 52834.03 88888.00 2006-10-14 22:10:49.907 287 18188.28 77.10 52833.90 88888.00 2006-10-14 22:10:50.407 287 18188.19 77.06 52833.86 88888.00 2006-10-14 22:10:50.907 287 18188.19 77.03 52833.88 88888.00 2006-10-14 22:10:51.407 287 18188.28 76.97 52833.87 88888.00 2006-10-14 22:10:51.907 287 18188.23 76.98 52833.86 88888.00 2006-10-14 22:10:52.407 287 18188.27 76.86 52833.82 88888.00 2006-10-14 22:10:52.907 287 18188.23 76.87 52833.74 88888.00 2006-10-14 22:10:53.407 287 18188.20 76.86 52833.70 88888.00 2006-10-14 22:10:53.907 287 18188.22 76.84 52833.75 88888.00 2006-10-14 22:10:54.407 287 18188.28 76.85 52833.85 88888.00 2006-10-14 22:10:54.907 287 18188.36 76.79 52833.85 88888.00 2006-10-14 22:10:55.407 287 18188.35 76.74 52833.73 88888.00 2006-10-14 22:10:55.907 287 18188.28 76.79 52833.71 88888.00 2006-10-14 22:10:56.407 287 18188.12 76.74 52833.83 88888.00 2006-10-14 22:10:56.907 287 18188.01 76.71 52833.78 88888.00 2006-10-14 22:10:57.407 287 18188.04 76.74 52833.71 88888.00 2006-10-14 22:10:57.907 287 18188.06 76.77 52833.65 88888.00 2006-10-14 22:10:58.407 287 18188.02 76.73 52833.78 88888.00 2006-10-14 22:10:58.907 287 18187.98 76.70 52833.79 88888.00 2006-10-14 22:10:59.407 287 18188.02 76.69 52833.71 88888.00 2006-10-14 22:10:59.907 287 18188.02 76.68 52833.64 88888.00 2006-10-14 22:11:00.407 287 18188.00 76.58 52833.70 88888.00 2006-10-14 22:11:00.907 287 18187.92 76.64 52833.81 88888.00 2006-10-14 22:11:01.407 287 18187.89 76.66 52833.81 88888.00 2006-10-14 22:11:01.907 287 18187.95 76.64 52833.82 88888.00 2006-10-14 22:11:02.407 287 18187.85 76.63 52833.78 88888.00 2006-10-14 22:11:02.907 287 18187.71 76.62 52833.67 88888.00 2006-10-14 22:11:03.407 287 18187.74 76.64 52833.71 88888.00 2006-10-14 22:11:03.907 287 18187.78 76.67 52833.90 88888.00 2006-10-14 22:11:04.407 287 18187.63 76.74 52833.94 88888.00 2006-10-14 22:11:04.907 287 18187.54 76.76 52833.76 88888.00 2006-10-14 22:11:05.407 287 18187.68 76.75 52833.65 88888.00 2006-10-14 22:11:05.907 287 18187.70 76.82 52833.75 88888.00 2006-10-14 22:11:06.407 287 18187.62 76.80 52833.76 88888.00 2006-10-14 22:11:06.907 287 18187.62 76.73 52833.75 88888.00 2006-10-14 22:11:07.407 287 18187.59 76.63 52833.79 88888.00 2006-10-14 22:11:07.907 287 18187.63 76.62 52833.85 88888.00 2006-10-14 22:11:08.407 287 18187.74 76.69 52833.78 88888.00 2006-10-14 22:11:08.907 287 18187.72 76.62 52833.80 88888.00 2006-10-14 22:11:09.407 287 18187.71 76.57 52833.84 88888.00 2006-10-14 22:11:09.907 287 18187.78 76.58 52833.92 88888.00 2006-10-14 22:11:10.407 287 18187.67 76.52 52833.88 88888.00 2006-10-14 22:11:10.907 287 18187.52 76.54 52833.79 88888.00 2006-10-14 22:11:11.407 287 18187.43 76.59 52833.80 88888.00 2006-10-14 22:11:11.907 287 18187.46 76.63 52833.79 88888.00 2006-10-14 22:11:12.407 287 18187.51 76.63 52833.82 88888.00 2006-10-14 22:11:12.907 287 18187.63 76.63 52833.75 88888.00 2006-10-14 22:11:13.407 287 18187.61 76.68 52833.62 88888.00 2006-10-14 22:11:13.907 287 18187.51 76.62 52833.71 88888.00 2006-10-14 22:11:14.407 287 18187.51 76.62 52833.69 88888.00 2006-10-14 22:11:14.907 287 18187.51 76.66 52833.73 88888.00 2006-10-14 22:11:15.407 287 18187.61 76.59 52833.75 88888.00 2006-10-14 22:11:15.907 287 18187.52 76.64 52833.80 88888.00 2006-10-14 22:11:16.407 287 18187.59 76.64 52833.80 88888.00 2006-10-14 22:11:16.907 287 18187.65 76.63 52833.80 88888.00 2006-10-14 22:11:17.407 287 18187.63 76.69 52833.70 88888.00 2006-10-14 22:11:17.907 287 18187.69 76.74 52833.71 88888.00 2006-10-14 22:11:18.407 287 18187.56 76.72 52833.68 88888.00 2006-10-14 22:11:18.907 287 18187.51 76.66 52833.80 88888.00 2006-10-14 22:11:19.407 287 18187.41 76.72 52833.95 88888.00 2006-10-14 22:11:19.907 287 18187.56 76.73 52833.90 88888.00 2006-10-14 22:11:20.407 287 18187.71 76.65 52833.85 88888.00 2006-10-14 22:11:20.907 287 18187.70 76.61 52833.79 88888.00 2006-10-14 22:11:21.407 287 18187.65 76.59 52833.87 88888.00 2006-10-14 22:11:21.907 287 18187.67 76.57 52833.92 88888.00 2006-10-14 22:11:22.407 287 18187.60 76.62 52833.95 88888.00 2006-10-14 22:11:22.907 287 18187.57 76.67 52833.92 88888.00 2006-10-14 22:11:23.407 287 18187.65 76.66 52833.80 88888.00 2006-10-14 22:11:23.907 287 18187.70 76.71 52833.80 88888.00 2006-10-14 22:11:24.407 287 18187.67 76.65 52833.79 88888.00 2006-10-14 22:11:24.907 287 18187.73 76.65 52833.67 88888.00 2006-10-14 22:11:25.407 287 18187.73 76.67 52833.78 88888.00 2006-10-14 22:11:25.907 287 18187.67 76.74 52833.87 88888.00 2006-10-14 22:11:26.407 287 18187.62 76.75 52833.81 88888.00 2006-10-14 22:11:26.907 287 18187.59 76.69 52833.72 88888.00 2006-10-14 22:11:27.407 287 18187.70 76.70 52833.63 88888.00 2006-10-14 22:11:27.907 287 18187.70 76.71 52833.68 88888.00 2006-10-14 22:11:28.407 287 18187.65 76.72 52833.64 88888.00 2006-10-14 22:11:28.907 287 18187.75 76.64 52833.65 88888.00 2006-10-14 22:11:29.407 287 18187.72 76.62 52833.64 88888.00 2006-10-14 22:11:29.907 287 18187.59 76.68 52833.69 88888.00 2006-10-14 22:11:30.407 287 18187.52 76.67 52833.63 88888.00 2006-10-14 22:11:30.907 287 18187.65 76.64 52833.73 88888.00 2006-10-14 22:11:31.407 287 18187.69 76.57 52833.91 88888.00 2006-10-14 22:11:31.907 287 18187.60 76.56 52833.96 88888.00 2006-10-14 22:11:32.407 287 18187.54 76.59 52833.87 88888.00 2006-10-14 22:11:32.907 287 18187.50 76.55 52833.79 88888.00 2006-10-14 22:11:33.407 287 18187.56 76.53 52833.70 88888.00 2006-10-14 22:11:33.907 287 18187.53 76.56 52833.67 88888.00 2006-10-14 22:11:34.407 287 18187.48 76.55 52833.71 88888.00 2006-10-14 22:11:34.907 287 18187.57 76.49 52833.74 88888.00 2006-10-14 22:11:35.407 287 18187.58 76.48 52833.74 88888.00 2006-10-14 22:11:35.907 287 18187.52 76.45 52833.80 88888.00 2006-10-14 22:11:36.407 287 18187.58 76.51 52833.67 88888.00 2006-10-14 22:11:36.907 287 18187.61 76.54 52833.70 88888.00 2006-10-14 22:11:37.407 287 18187.62 76.49 52833.86 88888.00 2006-10-14 22:11:37.907 287 18187.61 76.42 52833.85 88888.00 2006-10-14 22:11:38.407 287 18187.57 76.48 52833.78 88888.00 2006-10-14 22:11:38.907 287 18187.46 76.52 52833.84 88888.00 2006-10-14 22:11:39.407 287 18187.53 76.57 52833.88 88888.00 2006-10-14 22:11:39.907 287 18187.53 76.56 52833.91 88888.00 2006-10-14 22:11:40.407 287 18187.44 76.52 52833.91 88888.00 2006-10-14 22:11:40.907 287 18187.51 76.50 52833.91 88888.00 2006-10-14 22:11:41.407 287 18187.54 76.45 52833.82 88888.00 2006-10-14 22:11:41.907 287 18187.39 76.42 52833.99 88888.00 2006-10-14 22:11:42.407 287 18187.36 76.37 52834.08 88888.00 2006-10-14 22:11:42.907 287 18187.49 76.32 52833.96 88888.00 2006-10-14 22:11:43.407 287 18187.50 76.31 52833.97 88888.00 2006-10-14 22:11:43.907 287 18187.44 76.32 52833.85 88888.00 2006-10-14 22:11:44.407 287 18187.46 76.36 52833.90 88888.00 2006-10-14 22:11:44.907 287 18187.47 76.40 52833.92 88888.00 2006-10-14 22:11:45.407 287 18187.43 76.43 52833.96 88888.00 2006-10-14 22:11:45.907 287 18187.41 76.46 52833.91 88888.00 2006-10-14 22:11:46.407 287 18187.51 76.43 52833.91 88888.00 2006-10-14 22:11:46.907 287 18187.49 76.39 52833.97 88888.00 2006-10-14 22:11:47.407 287 18187.42 76.41 52833.83 88888.00 2006-10-14 22:11:47.907 287 18187.32 76.39 52833.85 88888.00 2006-10-14 22:11:48.407 287 18187.33 76.33 52833.93 88888.00 2006-10-14 22:11:48.907 287 18187.33 76.24 52833.84 88888.00 2006-10-14 22:11:49.407 287 18187.46 76.21 52833.79 88888.00 2006-10-14 22:11:49.907 287 18187.37 76.24 52833.80 88888.00 2006-10-14 22:11:50.407 287 18187.22 76.29 52833.94 88888.00 2006-10-14 22:11:50.907 287 18187.27 76.24 52833.94 88888.00 2006-10-14 22:11:51.407 287 18187.32 76.22 52833.97 88888.00 2006-10-14 22:11:51.907 287 18187.28 76.30 52833.92 88888.00 2006-10-14 22:11:52.407 287 18187.21 76.38 52833.98 88888.00 2006-10-14 22:11:52.907 287 18187.21 76.40 52834.04 88888.00 2006-10-14 22:11:53.407 287 18187.16 76.31 52834.06 88888.00 2006-10-14 22:11:53.907 287 18187.21 76.30 52833.94 88888.00 2006-10-14 22:11:54.407 287 18187.16 76.35 52833.79 88888.00 2006-10-14 22:11:54.907 287 18187.05 76.34 52833.87 88888.00 2006-10-14 22:11:55.407 287 18186.97 76.25 52833.99 88888.00 2006-10-14 22:11:55.907 287 18187.03 76.29 52834.05 88888.00 2006-10-14 22:11:56.407 287 18187.09 76.26 52833.97 88888.00 2006-10-14 22:11:56.907 287 18187.14 76.29 52833.84 88888.00 2006-10-14 22:11:57.407 287 18187.25 76.28 52833.93 88888.00 2006-10-14 22:11:57.907 287 18187.20 76.26 52834.07 88888.00 2006-10-14 22:11:58.407 287 18187.25 76.31 52834.10 88888.00 2006-10-14 22:11:58.907 287 18187.16 76.33 52834.18 88888.00 2006-10-14 22:11:59.407 287 18187.20 76.35 52834.18 88888.00 2006-10-14 22:11:59.907 287 18187.20 76.31 52834.13 88888.00 2006-10-14 22:12:00.407 287 18187.14 76.32 52834.02 88888.00 2006-10-14 22:12:00.907 287 18187.06 76.34 52833.95 88888.00 2006-10-14 22:12:01.407 287 18187.09 76.28 52833.96 88888.00 2006-10-14 22:12:01.907 287 18187.13 76.24 52833.95 88888.00 2006-10-14 22:12:02.407 287 18187.11 76.32 52834.06 88888.00 2006-10-14 22:12:02.907 287 18187.09 76.35 52834.07 88888.00 2006-10-14 22:12:03.407 287 18186.99 76.36 52834.05 88888.00 2006-10-14 22:12:03.907 287 18186.95 76.29 52834.03 88888.00 2006-10-14 22:12:04.407 287 18186.92 76.35 52833.97 88888.00 2006-10-14 22:12:04.907 287 18186.93 76.39 52834.02 88888.00 2006-10-14 22:12:05.407 287 18186.96 76.38 52834.06 88888.00 2006-10-14 22:12:05.907 287 18186.97 76.32 52834.06 88888.00 2006-10-14 22:12:06.407 287 18186.97 76.38 52833.93 88888.00 2006-10-14 22:12:06.907 287 18186.94 76.39 52833.92 88888.00 2006-10-14 22:12:07.407 287 18186.98 76.39 52833.99 88888.00 2006-10-14 22:12:07.907 287 18187.03 76.38 52833.90 88888.00 2006-10-14 22:12:08.407 287 18187.04 76.46 52833.90 88888.00 2006-10-14 22:12:08.907 287 18186.94 76.44 52834.05 88888.00 2006-10-14 22:12:09.407 287 18186.94 76.40 52834.02 88888.00 2006-10-14 22:12:09.907 287 18186.93 76.48 52834.02 88888.00 2006-10-14 22:12:10.407 287 18186.93 76.52 52833.93 88888.00 2006-10-14 22:12:10.907 287 18186.99 76.55 52833.83 88888.00 2006-10-14 22:12:11.407 287 18187.10 76.52 52833.88 88888.00 2006-10-14 22:12:11.907 287 18187.17 76.55 52833.90 88888.00 2006-10-14 22:12:12.407 287 18186.99 76.52 52833.93 88888.00 2006-10-14 22:12:12.907 287 18187.00 76.56 52833.92 88888.00 2006-10-14 22:12:13.407 287 18186.99 76.67 52833.88 88888.00 2006-10-14 22:12:13.907 287 18186.96 76.72 52833.93 88888.00 2006-10-14 22:12:14.407 287 18186.86 76.75 52833.93 88888.00 2006-10-14 22:12:14.907 287 18186.84 76.70 52833.90 88888.00 2006-10-14 22:12:15.407 287 18186.91 76.73 52833.94 88888.00 2006-10-14 22:12:15.907 287 18186.89 76.78 52833.90 88888.00 2006-10-14 22:12:16.407 287 18186.93 76.90 52833.92 88888.00 2006-10-14 22:12:16.907 287 18186.86 76.91 52833.90 88888.00 2006-10-14 22:12:17.407 287 18186.86 76.86 52833.99 88888.00 2006-10-14 22:12:17.907 287 18186.82 76.81 52834.21 88888.00 2006-10-14 22:12:18.407 287 18186.96 76.86 52834.08 88888.00 2006-10-14 22:12:18.907 287 18187.17 76.87 52834.08 88888.00 2006-10-14 22:12:19.407 287 18187.00 76.88 52834.02 88888.00 2006-10-14 22:12:19.907 287 18186.94 76.90 52833.91 88888.00 2006-10-14 22:12:20.407 287 18186.98 76.86 52833.93 88888.00 2006-10-14 22:12:20.907 287 18187.05 77.00 52833.86 88888.00 2006-10-14 22:12:21.407 287 18187.04 77.02 52833.92 88888.00 2006-10-14 22:12:21.907 287 18187.03 77.08 52833.91 88888.00 2006-10-14 22:12:22.407 287 18186.97 77.09 52833.93 88888.00 2006-10-14 22:12:22.907 287 18186.99 77.08 52833.93 88888.00 2006-10-14 22:12:23.407 287 18186.96 77.06 52833.93 88888.00 2006-10-14 22:12:23.907 287 18186.98 77.09 52834.03 88888.00 2006-10-14 22:12:24.407 287 18187.04 77.13 52834.11 88888.00 2006-10-14 22:12:24.907 287 18186.94 77.07 52834.10 88888.00 2006-10-14 22:12:25.407 287 18187.03 77.11 52834.07 88888.00 2006-10-14 22:12:25.907 287 18187.27 77.16 52834.14 88888.00 2006-10-14 22:12:26.407 287 18187.25 77.12 52833.95 88888.00 2006-10-14 22:12:26.907 287 18187.20 77.10 52833.97 88888.00 2006-10-14 22:12:27.407 287 18187.16 77.08 52833.98 88888.00 2006-10-14 22:12:27.907 287 18187.09 77.10 52834.02 88888.00 2006-10-14 22:12:28.407 287 18187.02 77.12 52834.07 88888.00 2006-10-14 22:12:28.907 287 18187.11 77.11 52834.04 88888.00 2006-10-14 22:12:29.407 287 18187.16 77.07 52834.03 88888.00 2006-10-14 22:12:29.907 287 18187.18 77.08 52833.95 88888.00 2006-10-14 22:12:30.407 287 18187.22 77.08 52834.02 88888.00 2006-10-14 22:12:30.907 287 18187.35 77.06 52833.93 88888.00 2006-10-14 22:12:31.407 287 18187.18 77.20 52833.92 88888.00 2006-10-14 22:12:31.907 287 18187.28 77.23 52834.08 88888.00 2006-10-14 22:12:32.407 287 18187.27 77.21 52834.06 88888.00 2006-10-14 22:12:32.907 287 18187.21 77.22 52834.03 88888.00 2006-10-14 22:12:33.407 287 18187.25 77.22 52834.03 88888.00 2006-10-14 22:12:33.907 287 18187.19 77.24 52834.08 88888.00 2006-10-14 22:12:34.407 287 18187.37 77.20 52834.05 88888.00 2006-10-14 22:12:34.907 287 18187.46 77.22 52834.19 88888.00 2006-10-14 22:12:35.407 287 18187.38 77.22 52834.20 88888.00 2006-10-14 22:12:35.907 287 18187.24 77.23 52834.18 88888.00 2006-10-14 22:12:36.407 287 18187.18 77.29 52834.16 88888.00 2006-10-14 22:12:36.907 287 18187.25 77.34 52834.08 88888.00 2006-10-14 22:12:37.407 287 18187.32 77.42 52834.06 88888.00 2006-10-14 22:12:37.907 287 18187.32 77.37 52834.07 88888.00 2006-10-14 22:12:38.407 287 18187.35 77.26 52834.17 88888.00 2006-10-14 22:12:38.907 287 18187.25 77.21 52834.14 88888.00 2006-10-14 22:12:39.407 287 18187.13 77.23 52833.94 88888.00 2006-10-14 22:12:39.907 287 18187.10 77.13 52833.88 88888.00 2006-10-14 22:12:40.407 287 18187.20 77.11 52834.03 88888.00 2006-10-14 22:12:40.907 287 18187.33 77.19 52833.97 88888.00 2006-10-14 22:12:41.407 287 18187.32 77.19 52833.94 88888.00 2006-10-14 22:12:41.907 287 18187.28 77.22 52833.90 88888.00 2006-10-14 22:12:42.407 287 18187.16 77.16 52833.84 88888.00 2006-10-14 22:12:42.907 287 18187.38 77.13 52833.84 88888.00 2006-10-14 22:12:43.407 287 18187.40 77.10 52833.93 88888.00 2006-10-14 22:12:43.907 287 18187.32 77.06 52833.85 88888.00 2006-10-14 22:12:44.407 287 18187.28 77.10 52833.78 88888.00 2006-10-14 22:12:44.907 287 18187.37 77.10 52833.91 88888.00 2006-10-14 22:12:45.407 287 18187.49 77.09 52833.93 88888.00 2006-10-14 22:12:45.907 287 18187.39 77.10 52833.93 88888.00 2006-10-14 22:12:46.407 287 18187.33 77.16 52833.95 88888.00 2006-10-14 22:12:46.907 287 18187.33 77.18 52833.97 88888.00 2006-10-14 22:12:47.407 287 18187.40 77.14 52833.97 88888.00 2006-10-14 22:12:47.907 287 18187.43 77.11 52833.93 88888.00 2006-10-14 22:12:48.407 287 18187.29 77.08 52833.86 88888.00 2006-10-14 22:12:48.907 287 18187.22 77.01 52833.90 88888.00 2006-10-14 22:12:49.407 287 18187.35 76.95 52833.93 88888.00 2006-10-14 22:12:49.907 287 18187.17 77.02 52833.94 88888.00 2006-10-14 22:12:50.407 287 18187.13 77.01 52833.92 88888.00 2006-10-14 22:12:50.907 287 18187.14 76.99 52833.93 88888.00 2006-10-14 22:12:51.407 287 18187.16 76.97 52833.92 88888.00 2006-10-14 22:12:51.907 287 18187.27 76.88 52833.88 88888.00 2006-10-14 22:12:52.407 287 18187.25 76.89 52833.88 88888.00 2006-10-14 22:12:52.907 287 18187.18 76.87 52833.82 88888.00 2006-10-14 22:12:53.407 287 18187.11 76.83 52833.75 88888.00 2006-10-14 22:12:53.907 287 18187.16 76.79 52833.88 88888.00 2006-10-14 22:12:54.407 287 18187.31 76.84 52833.87 88888.00 2006-10-14 22:12:54.907 287 18187.26 76.82 52833.88 88888.00 2006-10-14 22:12:55.407 287 18187.04 76.80 52833.83 88888.00 2006-10-14 22:12:55.907 287 18187.10 76.83 52833.92 88888.00 2006-10-14 22:12:56.407 287 18187.14 76.80 52834.05 88888.00 2006-10-14 22:12:56.907 287 18187.15 76.81 52833.95 88888.00 2006-10-14 22:12:57.407 287 18187.18 76.83 52833.84 88888.00 2006-10-14 22:12:57.907 287 18187.07 76.74 52833.84 88888.00 2006-10-14 22:12:58.407 287 18187.10 76.74 52833.84 88888.00 2006-10-14 22:12:58.907 287 18187.22 76.72 52833.86 88888.00 2006-10-14 22:12:59.407 287 18187.15 76.70 52833.88 88888.00 2006-10-14 22:12:59.907 287 18187.09 76.73 52834.02 88888.00 2006-10-14 22:13:00.407 287 18187.07 76.74 52834.05 88888.00 2006-10-14 22:13:00.907 287 18187.15 76.63 52833.95 88888.00 2006-10-14 22:13:01.407 287 18187.18 76.54 52833.79 88888.00 2006-10-14 22:13:01.907 287 18187.19 76.47 52833.81 88888.00 2006-10-14 22:13:02.407 287 18187.13 76.47 52833.93 88888.00 2006-10-14 22:13:02.907 287 18187.14 76.56 52833.92 88888.00 2006-10-14 22:13:03.407 287 18187.10 76.58 52833.98 88888.00 2006-10-14 22:13:03.907 287 18187.06 76.64 52834.02 88888.00 2006-10-14 22:13:04.407 287 18187.04 76.66 52833.91 88888.00 2006-10-14 22:13:04.907 287 18187.05 76.74 52833.84 88888.00 2006-10-14 22:13:05.407 287 18187.07 76.73 52834.05 88888.00 2006-10-14 22:13:05.907 287 18187.21 76.67 52834.18 88888.00 2006-10-14 22:13:06.407 287 18187.24 76.65 52834.19 88888.00 2006-10-14 22:13:06.907 287 18187.17 76.63 52834.10 88888.00 2006-10-14 22:13:07.407 287 18187.16 76.71 52834.10 88888.00 2006-10-14 22:13:07.907 287 18187.28 76.75 52834.10 88888.00 2006-10-14 22:13:08.407 287 18187.32 76.75 52834.17 88888.00 2006-10-14 22:13:08.907 287 18187.28 76.72 52834.28 88888.00 2006-10-14 22:13:09.407 287 18187.24 76.72 52834.20 88888.00 2006-10-14 22:13:09.907 287 18187.13 76.70 52834.09 88888.00 2006-10-14 22:13:10.407 287 18187.10 76.67 52834.11 88888.00 2006-10-14 22:13:10.907 287 18187.19 76.72 52834.02 88888.00 2006-10-14 22:13:11.407 287 18187.05 76.70 52833.93 88888.00 2006-10-14 22:13:11.907 287 18187.02 76.69 52833.87 88888.00 2006-10-14 22:13:12.407 287 18187.00 76.76 52833.94 88888.00 2006-10-14 22:13:12.907 287 18187.00 76.78 52833.90 88888.00 2006-10-14 22:13:13.407 287 18187.05 76.74 52833.92 88888.00 2006-10-14 22:13:13.907 287 18187.10 76.75 52833.93 88888.00 2006-10-14 22:13:14.407 287 18187.11 76.76 52833.88 88888.00 2006-10-14 22:13:14.907 287 18187.13 76.77 52833.99 88888.00 2006-10-14 22:13:15.407 287 18187.09 76.74 52834.07 88888.00 2006-10-14 22:13:15.907 287 18186.96 76.72 52834.13 88888.00 2006-10-14 22:13:16.407 287 18186.97 76.66 52834.16 88888.00 2006-10-14 22:13:16.907 287 18186.87 76.55 52834.18 88888.00 2006-10-14 22:13:17.407 287 18186.92 76.54 52834.26 88888.00 2006-10-14 22:13:17.907 287 18186.95 76.55 52834.27 88888.00 2006-10-14 22:13:18.407 287 18186.83 76.56 52834.19 88888.00 2006-10-14 22:13:18.907 287 18186.86 76.56 52834.18 88888.00 2006-10-14 22:13:19.407 287 18186.75 76.51 52834.26 88888.00 2006-10-14 22:13:19.907 287 18186.81 76.49 52834.20 88888.00 2006-10-14 22:13:20.407 287 18186.75 76.48 52834.17 88888.00 2006-10-14 22:13:20.907 287 18186.71 76.53 52834.17 88888.00 2006-10-14 22:13:21.407 287 18186.67 76.62 52834.23 88888.00 2006-10-14 22:13:21.907 287 18186.71 76.69 52834.21 88888.00 2006-10-14 22:13:22.407 287 18186.76 76.63 52834.27 88888.00 2006-10-14 22:13:22.907 287 18186.83 76.64 52834.31 88888.00 2006-10-14 22:13:23.407 287 18186.63 76.69 52834.36 88888.00 2006-10-14 22:13:23.907 287 18186.65 76.80 52834.23 88888.00 2006-10-14 22:13:24.407 287 18186.60 76.77 52834.17 88888.00 2006-10-14 22:13:24.907 287 18186.49 76.68 52834.19 88888.00 2006-10-14 22:13:25.407 287 18186.50 76.65 52834.31 88888.00 2006-10-14 22:13:25.907 287 18186.48 76.64 52834.46 88888.00 2006-10-14 22:13:26.407 287 18186.43 76.56 52834.45 88888.00 2006-10-14 22:13:26.907 287 18186.48 76.62 52834.50 88888.00 2006-10-14 22:13:27.407 287 18186.44 76.66 52834.45 88888.00 2006-10-14 22:13:27.907 287 18186.37 76.64 52834.40 88888.00 2006-10-14 22:13:28.407 287 18186.34 76.61 52834.36 88888.00 2006-10-14 22:13:28.907 287 18186.52 76.64 52834.41 88888.00 2006-10-14 22:13:29.407 287 18186.50 76.61 52834.41 88888.00 2006-10-14 22:13:29.907 287 18186.43 76.64 52834.29 88888.00 2006-10-14 22:13:30.407 287 18186.32 76.61 52834.45 88888.00 2006-10-14 22:13:30.907 287 18186.37 76.58 52834.45 88888.00 2006-10-14 22:13:31.407 287 18186.39 76.65 52834.45 88888.00 2006-10-14 22:13:31.907 287 18186.32 76.62 52834.42 88888.00 2006-10-14 22:13:32.407 287 18186.27 76.56 52834.36 88888.00 2006-10-14 22:13:32.907 287 18186.27 76.58 52834.32 88888.00 2006-10-14 22:13:33.407 287 18186.38 76.55 52834.37 88888.00 2006-10-14 22:13:33.907 287 18186.26 76.55 52834.40 88888.00 2006-10-14 22:13:34.407 287 18186.27 76.56 52834.46 88888.00 2006-10-14 22:13:34.907 287 18186.29 76.62 52834.39 88888.00 2006-10-14 22:13:35.407 287 18186.30 76.65 52834.27 88888.00 2006-10-14 22:13:35.907 287 18186.30 76.52 52834.32 88888.00 2006-10-14 22:13:36.407 287 18186.31 76.47 52834.37 88888.00 2006-10-14 22:13:36.907 287 18186.33 76.49 52834.42 88888.00 2006-10-14 22:13:37.407 287 18186.35 76.49 52834.36 88888.00 2006-10-14 22:13:37.907 287 18186.28 76.51 52834.34 88888.00 2006-10-14 22:13:38.407 287 18186.28 76.56 52834.25 88888.00 2006-10-14 22:13:38.907 287 18186.35 76.46 52834.18 88888.00 2006-10-14 22:13:39.407 287 18186.33 76.43 52834.15 88888.00 2006-10-14 22:13:39.907 287 18186.21 76.40 52834.20 88888.00 2006-10-14 22:13:40.407 287 18186.24 76.39 52834.31 88888.00 2006-10-14 22:13:40.907 287 18186.27 76.42 52834.32 88888.00 2006-10-14 22:13:41.407 287 18186.23 76.38 52834.22 88888.00 2006-10-14 22:13:41.907 287 18186.24 76.32 52834.16 88888.00 2006-10-14 22:13:42.407 287 18186.21 76.29 52834.21 88888.00 2006-10-14 22:13:42.907 287 18186.17 76.26 52834.23 88888.00 2006-10-14 22:13:43.407 287 18186.12 76.26 52834.25 88888.00 2006-10-14 22:13:43.907 287 18186.11 76.26 52834.45 88888.00 2006-10-14 22:13:44.407 287 18186.13 76.23 52834.43 88888.00 2006-10-14 22:13:44.907 287 18186.24 76.25 52834.33 88888.00 2006-10-14 22:13:45.407 287 18186.28 76.24 52834.30 88888.00 2006-10-14 22:13:45.907 287 18186.24 76.23 52834.29 88888.00 2006-10-14 22:13:46.407 287 18186.32 76.31 52834.23 88888.00 2006-10-14 22:13:46.907 287 18186.21 76.31 52834.21 88888.00 2006-10-14 22:13:47.407 287 18186.23 76.29 52834.21 88888.00 2006-10-14 22:13:47.907 287 18186.31 76.29 52834.30 88888.00 2006-10-14 22:13:48.407 287 18186.35 76.38 52834.25 88888.00 2006-10-14 22:13:48.907 287 18186.41 76.32 52834.27 88888.00 2006-10-14 22:13:49.407 287 18186.44 76.30 52834.21 88888.00 2006-10-14 22:13:49.907 287 18186.46 76.28 52834.19 88888.00 2006-10-14 22:13:50.407 287 18186.39 76.22 52834.23 88888.00 2006-10-14 22:13:50.907 287 18186.35 76.24 52834.19 88888.00 2006-10-14 22:13:51.407 287 18186.40 76.22 52834.15 88888.00 2006-10-14 22:13:51.907 287 18186.42 76.29 52834.31 88888.00 2006-10-14 22:13:52.407 287 18186.38 76.33 52834.34 88888.00 2006-10-14 22:13:52.907 287 18186.39 76.30 52834.33 88888.00 2006-10-14 22:13:53.407 287 18186.41 76.26 52834.27 88888.00 2006-10-14 22:13:53.907 287 18186.44 76.25 52834.27 88888.00 2006-10-14 22:13:54.407 287 18186.49 76.24 52834.20 88888.00 2006-10-14 22:13:54.907 287 18186.48 76.31 52834.23 88888.00 2006-10-14 22:13:55.407 287 18186.54 76.33 52834.32 88888.00 2006-10-14 22:13:55.907 287 18186.44 76.37 52834.21 88888.00 2006-10-14 22:13:56.407 287 18186.52 76.39 52834.19 88888.00 2006-10-14 22:13:56.907 287 18186.54 76.52 52834.27 88888.00 2006-10-14 22:13:57.407 287 18186.45 76.52 52834.27 88888.00 2006-10-14 22:13:57.907 287 18186.54 76.52 52834.22 88888.00 2006-10-14 22:13:58.407 287 18186.56 76.54 52834.27 88888.00 2006-10-14 22:13:58.907 287 18186.54 76.52 52834.40 88888.00 2006-10-14 22:13:59.407 287 18186.53 76.49 52834.48 88888.00 2006-10-14 22:13:59.907 287 18186.64 76.47 52834.45 88888.00 2006-10-14 22:14:00.407 287 18186.66 76.48 52834.30 88888.00 2006-10-14 22:14:00.907 287 18186.53 76.48 52834.29 88888.00 2006-10-14 22:14:01.407 287 18186.57 76.43 52834.20 88888.00 2006-10-14 22:14:01.907 287 18186.49 76.48 52834.14 88888.00 2006-10-14 22:14:02.407 287 18186.49 76.57 52833.99 88888.00 2006-10-14 22:14:02.907 287 18186.57 76.59 52833.99 88888.00 2006-10-14 22:14:03.407 287 18186.73 76.64 52834.08 88888.00 2006-10-14 22:14:03.907 287 18186.67 76.59 52834.08 88888.00 2006-10-14 22:14:04.407 287 18186.77 76.69 52834.04 88888.00 2006-10-14 22:14:04.907 287 18186.70 76.72 52834.03 88888.00 2006-10-14 22:14:05.407 287 18186.54 76.67 52834.03 88888.00 2006-10-14 22:14:05.907 287 18186.54 76.72 52834.04 88888.00 2006-10-14 22:14:06.407 287 18186.56 76.76 52833.99 88888.00 2006-10-14 22:14:06.907 287 18186.54 76.74 52834.17 88888.00 2006-10-14 22:14:07.407 287 18186.59 76.70 52834.21 88888.00 2006-10-14 22:14:07.907 287 18186.60 76.73 52834.20 88888.00 2006-10-14 22:14:08.407 287 18186.51 76.69 52834.10 88888.00 2006-10-14 22:14:08.907 287 18186.52 76.63 52833.93 88888.00 2006-10-14 22:14:09.407 287 18186.55 76.57 52833.83 88888.00 2006-10-14 22:14:09.907 287 18186.52 76.65 52833.82 88888.00 2006-10-14 22:14:10.407 287 18186.45 76.73 52834.04 88888.00 2006-10-14 22:14:10.907 287 18186.34 76.84 52834.03 88888.00 2006-10-14 22:14:11.407 287 18186.40 76.79 52834.07 88888.00 2006-10-14 22:14:11.907 287 18186.46 76.74 52834.05 88888.00 2006-10-14 22:14:12.407 287 18186.60 76.69 52834.02 88888.00 2006-10-14 22:14:12.907 287 18186.65 76.73 52834.10 88888.00 2006-10-14 22:14:13.407 287 18186.50 76.76 52834.13 88888.00 2006-10-14 22:14:13.907 287 18186.38 76.74 52834.02 88888.00 2006-10-14 22:14:14.407 287 18186.42 76.68 52833.94 88888.00 2006-10-14 22:14:14.907 287 18186.43 76.61 52834.08 88888.00 2006-10-14 22:14:15.407 287 18186.41 76.65 52834.23 88888.00 2006-10-14 22:14:15.907 287 18186.29 76.66 52834.16 88888.00 2006-10-14 22:14:16.407 287 18186.45 76.65 52834.08 88888.00 2006-10-14 22:14:16.907 287 18186.45 76.67 52833.95 88888.00 2006-10-14 22:14:17.407 287 18186.35 76.69 52833.85 88888.00 2006-10-14 22:14:17.907 287 18186.42 76.64 52833.85 88888.00 2006-10-14 22:14:18.407 287 18186.32 76.56 52833.94 88888.00 2006-10-14 22:14:18.907 287 18186.30 76.66 52834.13 88888.00 2006-10-14 22:14:19.407 287 18186.34 76.61 52834.19 88888.00 2006-10-14 22:14:19.907 287 18186.39 76.48 52834.04 88888.00 2006-10-14 22:14:20.407 287 18186.33 76.49 52834.02 88888.00 2006-10-14 22:14:20.907 287 18186.37 76.51 52834.03 88888.00 2006-10-14 22:14:21.407 287 18186.33 76.54 52834.04 88888.00 2006-10-14 22:14:21.907 287 18186.37 76.56 52834.10 88888.00 2006-10-14 22:14:22.407 287 18186.32 76.56 52834.10 88888.00 2006-10-14 22:14:22.907 287 18186.18 76.62 52834.14 88888.00 2006-10-14 22:14:23.407 287 18186.13 76.58 52834.11 88888.00 2006-10-14 22:14:23.907 287 18186.27 76.56 52834.07 88888.00 2006-10-14 22:14:24.407 287 18186.30 76.56 52834.08 88888.00 2006-10-14 22:14:24.907 287 18186.22 76.58 52834.09 88888.00 2006-10-14 22:14:25.407 287 18186.18 76.56 52834.09 88888.00 2006-10-14 22:14:25.907 287 18186.13 76.50 52834.18 88888.00 2006-10-14 22:14:26.407 287 18186.10 76.57 52834.10 88888.00 2006-10-14 22:14:26.907 287 18186.08 76.63 52834.00 88888.00 2006-10-14 22:14:27.407 287 18186.16 76.67 52833.84 88888.00 2006-10-14 22:14:27.907 287 18186.10 76.58 52833.86 88888.00 2006-10-14 22:14:28.407 287 18186.00 76.53 52833.86 88888.00 2006-10-14 22:14:28.907 287 18185.95 76.55 52833.80 88888.00 2006-10-14 22:14:29.407 287 18185.97 76.54 52833.82 88888.00 2006-10-14 22:14:29.907 287 18186.04 76.51 52833.83 88888.00 2006-10-14 22:14:30.407 287 18186.02 76.51 52833.86 88888.00 2006-10-14 22:14:30.907 287 18185.95 76.56 52833.87 88888.00 2006-10-14 22:14:31.407 287 18185.89 76.56 52833.87 88888.00 2006-10-14 22:14:31.907 287 18185.94 76.59 52833.78 88888.00 2006-10-14 22:14:32.407 287 18186.12 76.63 52833.74 88888.00 2006-10-14 22:14:32.907 287 18186.21 76.53 52833.85 88888.00 2006-10-14 22:14:33.407 287 18186.23 76.52 52833.83 88888.00 2006-10-14 22:14:33.907 287 18186.19 76.53 52833.82 88888.00 2006-10-14 22:14:34.407 287 18186.15 76.55 52833.94 88888.00 2006-10-14 22:14:34.907 287 18186.19 76.47 52833.84 88888.00 2006-10-14 22:14:35.407 287 18186.13 76.47 52833.81 88888.00 2006-10-14 22:14:35.907 287 18186.21 76.45 52833.87 88888.00 2006-10-14 22:14:36.407 287 18186.28 76.45 52834.03 88888.00 2006-10-14 22:14:36.907 287 18186.28 76.52 52834.04 88888.00 2006-10-14 22:14:37.407 287 18186.39 76.48 52833.91 88888.00 2006-10-14 22:14:37.907 287 18186.21 76.56 52833.92 88888.00 2006-10-14 22:14:38.407 287 18186.15 76.47 52834.02 88888.00 2006-10-14 22:14:38.907 287 18186.07 76.46 52834.00 88888.00 2006-10-14 22:14:39.407 287 18186.09 76.51 52833.98 88888.00 2006-10-14 22:14:39.907 287 18186.09 76.48 52833.96 88888.00 2006-10-14 22:14:40.407 287 18186.11 76.52 52833.98 88888.00 2006-10-14 22:14:40.907 287 18186.20 76.54 52833.97 88888.00 2006-10-14 22:14:41.407 287 18186.10 76.43 52833.95 88888.00 2006-10-14 22:14:41.907 287 18186.15 76.40 52833.82 88888.00 2006-10-14 22:14:42.407 287 18186.15 76.49 52833.75 88888.00 2006-10-14 22:14:42.907 287 18186.12 76.41 52833.73 88888.00 2006-10-14 22:14:43.407 287 18186.12 76.44 52833.78 88888.00 2006-10-14 22:14:43.907 287 18186.15 76.43 52834.04 88888.00 2006-10-14 22:14:44.407 287 18186.12 76.49 52834.09 88888.00 2006-10-14 22:14:44.907 287 18186.06 76.47 52834.10 88888.00 2006-10-14 22:14:45.407 287 18186.01 76.44 52834.16 88888.00 2006-10-14 22:14:45.907 287 18186.06 76.44 52834.11 88888.00 2006-10-14 22:14:46.407 287 18186.00 76.32 52834.07 88888.00 2006-10-14 22:14:46.907 287 18186.05 76.36 52833.93 88888.00 2006-10-14 22:14:47.407 287 18186.04 76.37 52833.79 88888.00 2006-10-14 22:14:47.907 287 18186.04 76.37 52833.81 88888.00 2006-10-14 22:14:48.407 287 18185.94 76.29 52833.93 88888.00 2006-10-14 22:14:48.907 287 18185.94 76.29 52833.83 88888.00 2006-10-14 22:14:49.407 287 18185.97 76.35 52833.80 88888.00 2006-10-14 22:14:49.907 287 18186.02 76.36 52833.70 88888.00 2006-10-14 22:14:50.407 287 18186.00 76.35 52833.78 88888.00 2006-10-14 22:14:50.907 287 18185.96 76.42 52833.85 88888.00 2006-10-14 22:14:51.407 287 18185.90 76.46 52833.94 88888.00 2006-10-14 22:14:51.907 287 18185.89 76.46 52833.99 88888.00 2006-10-14 22:14:52.407 287 18185.86 76.49 52834.03 88888.00 2006-10-14 22:14:52.907 287 18185.80 76.43 52834.02 88888.00 2006-10-14 22:14:53.407 287 18185.73 76.45 52834.16 88888.00 2006-10-14 22:14:53.907 287 18185.68 76.53 52834.10 88888.00 2006-10-14 22:14:54.407 287 18185.73 76.57 52833.87 88888.00 2006-10-14 22:14:54.907 287 18185.81 76.59 52833.92 88888.00 2006-10-14 22:14:55.407 287 18185.77 76.61 52833.97 88888.00 2006-10-14 22:14:55.907 287 18185.87 76.61 52833.97 88888.00 2006-10-14 22:14:56.407 287 18185.92 76.55 52834.04 88888.00 2006-10-14 22:14:56.907 287 18185.91 76.53 52834.10 88888.00 2006-10-14 22:14:57.407 287 18185.84 76.53 52834.11 88888.00 2006-10-14 22:14:57.907 287 18185.77 76.47 52834.20 88888.00 2006-10-14 22:14:58.407 287 18185.80 76.57 52834.18 88888.00 2006-10-14 22:14:58.907 287 18185.81 76.56 52834.18 88888.00 2006-10-14 22:14:59.407 287 18185.81 76.56 52834.14 88888.00 2006-10-14 22:14:59.907 287 18185.75 76.56 52834.10 88888.00 2006-10-14 22:15:00.407 287 18185.77 76.55 52834.05 88888.00 2006-10-14 22:15:00.907 287 18185.81 76.56 52833.92 88888.00 2006-10-14 22:15:01.407 287 18185.75 76.58 52833.84 88888.00 2006-10-14 22:15:01.907 287 18185.70 76.58 52833.87 88888.00 2006-10-14 22:15:02.407 287 18185.76 76.72 52833.90 88888.00 2006-10-14 22:15:02.907 287 18185.74 76.77 52833.91 88888.00 2006-10-14 22:15:03.407 287 18185.64 76.77 52833.92 88888.00 2006-10-14 22:15:03.907 287 18185.61 76.72 52834.00 88888.00 2006-10-14 22:15:04.407 287 18185.53 76.71 52833.98 88888.00 2006-10-14 22:15:04.907 287 18185.56 76.66 52833.98 88888.00 2006-10-14 22:15:05.407 287 18185.63 76.70 52834.02 88888.00 2006-10-14 22:15:05.907 287 18185.58 76.76 52834.05 88888.00 2006-10-14 22:15:06.407 287 18185.62 76.70 52833.98 88888.00 2006-10-14 22:15:06.907 287 18185.48 76.69 52833.95 88888.00 2006-10-14 22:15:07.407 287 18185.50 76.72 52833.95 88888.00 2006-10-14 22:15:07.907 287 18185.45 76.77 52833.96 88888.00 2006-10-14 22:15:08.407 287 18185.44 76.68 52834.04 88888.00 2006-10-14 22:15:08.907 287 18185.50 76.64 52833.99 88888.00 2006-10-14 22:15:09.407 287 18185.47 76.57 52833.87 88888.00 2006-10-14 22:15:09.907 287 18185.51 76.65 52833.73 88888.00 2006-10-14 22:15:10.407 287 18185.42 76.68 52833.74 88888.00 2006-10-14 22:15:10.907 287 18185.46 76.72 52833.98 88888.00 2006-10-14 22:15:11.407 287 18185.54 76.73 52834.04 88888.00 2006-10-14 22:15:11.907 287 18185.57 76.72 52834.03 88888.00 2006-10-14 22:15:12.407 287 18185.46 76.69 52834.03 88888.00 2006-10-14 22:15:12.907 287 18185.39 76.70 52834.15 88888.00 2006-10-14 22:15:13.407 287 18185.41 76.72 52834.18 88888.00 2006-10-14 22:15:13.907 287 18185.47 76.78 52834.11 88888.00 2006-10-14 22:15:14.407 287 18185.62 76.83 52834.18 88888.00 2006-10-14 22:15:14.907 287 18185.57 76.80 52834.17 88888.00 2006-10-14 22:15:15.407 287 18185.51 76.80 52834.17 88888.00 2006-10-14 22:15:15.907 287 18185.61 76.84 52834.14 88888.00 2006-10-14 22:15:16.407 287 18185.63 76.88 52834.25 88888.00 2006-10-14 22:15:16.907 287 18185.59 76.95 52834.17 88888.00 2006-10-14 22:15:17.407 287 18185.67 77.05 52834.08 88888.00 2006-10-14 22:15:17.907 287 18185.69 77.02 52834.07 88888.00 2006-10-14 22:15:18.407 287 18185.75 77.00 52834.16 88888.00 2006-10-14 22:15:18.907 287 18185.77 76.95 52834.15 88888.00 2006-10-14 22:15:19.407 287 18185.75 76.99 52834.03 88888.00 2006-10-14 22:15:19.907 287 18185.76 77.01 52833.94 88888.00 2006-10-14 22:15:20.407 287 18185.79 77.05 52833.92 88888.00 2006-10-14 22:15:20.907 287 18185.86 76.97 52833.88 88888.00 2006-10-14 22:15:21.407 287 18185.86 77.00 52833.84 88888.00 2006-10-14 22:15:21.907 287 18186.07 76.98 52833.82 88888.00 2006-10-14 22:15:22.407 287 18186.12 76.89 52833.91 88888.00 2006-10-14 22:15:22.907 287 18186.05 76.91 52833.99 88888.00 2006-10-14 22:15:23.407 287 18186.07 76.97 52834.02 88888.00 2006-10-14 22:15:23.907 287 18186.04 77.03 52833.86 88888.00 2006-10-14 22:15:24.407 287 18186.12 76.97 52833.84 88888.00 2006-10-14 22:15:24.907 287 18186.11 76.99 52833.91 88888.00 2006-10-14 22:15:25.407 287 18186.16 76.97 52833.87 88888.00 2006-10-14 22:15:25.907 287 18186.23 77.05 52833.83 88888.00 2006-10-14 22:15:26.407 287 18186.30 77.10 52833.82 88888.00 2006-10-14 22:15:26.907 287 18186.40 77.11 52833.74 88888.00 2006-10-14 22:15:27.407 287 18186.44 77.05 52833.82 88888.00 2006-10-14 22:15:27.907 287 18186.37 77.08 52833.97 88888.00 2006-10-14 22:15:28.407 287 18186.40 77.08 52833.88 88888.00 2006-10-14 22:15:28.907 287 18186.30 77.10 52833.83 88888.00 2006-10-14 22:15:29.404 287 18186.30 77.06 52833.90 88888.00 2006-10-14 22:15:29.904 287 18186.34 77.06 52833.98 88888.00 2006-10-14 22:15:30.404 287 18186.38 77.17 52834.02 88888.00 2006-10-14 22:15:30.904 287 18186.60 77.20 52834.03 88888.00 2006-10-14 22:15:31.404 287 18186.54 77.21 52834.14 88888.00 2006-10-14 22:15:31.904 287 18186.45 77.29 52834.22 88888.00 2006-10-14 22:15:32.404 287 18186.41 77.22 52834.27 88888.00 2006-10-14 22:15:32.904 287 18186.49 77.19 52834.17 88888.00 2006-10-14 22:15:33.404 287 18186.40 77.22 52834.10 88888.00 2006-10-14 22:15:33.904 287 18186.39 77.20 52834.09 88888.00 2006-10-14 22:15:34.404 287 18186.55 77.19 52834.20 88888.00 2006-10-14 22:15:34.904 287 18186.60 77.18 52834.08 88888.00 2006-10-14 22:15:35.404 287 18186.49 77.26 52833.99 88888.00 2006-10-14 22:15:35.904 287 18186.56 77.30 52833.97 88888.00 2006-10-14 22:15:36.404 287 18186.67 77.30 52833.83 88888.00 2006-10-14 22:15:36.904 287 18186.64 77.20 52833.83 88888.00 2006-10-14 22:15:37.404 287 18186.62 77.17 52833.80 88888.00 2006-10-14 22:15:37.904 287 18186.57 77.22 52833.82 88888.00 2006-10-14 22:15:38.404 287 18186.53 77.25 52833.94 88888.00 2006-10-14 22:15:38.904 287 18186.48 77.30 52833.82 88888.00 2006-10-14 22:15:39.404 287 18186.56 77.34 52833.79 88888.00 2006-10-14 22:15:39.904 287 18186.60 77.31 52833.73 88888.00 2006-10-14 22:15:40.404 287 18186.45 77.32 52833.79 88888.00 2006-10-14 22:15:40.904 287 18186.45 77.29 52833.93 88888.00 2006-10-14 22:15:41.404 287 18186.48 77.35 52834.07 88888.00 2006-10-14 22:15:41.904 287 18186.53 77.37 52834.08 88888.00 2006-10-14 22:15:42.404 287 18186.53 77.37 52834.07 88888.00 2006-10-14 22:15:42.904 287 18186.54 77.39 52834.04 88888.00 2006-10-14 22:15:43.404 287 18186.60 77.34 52834.05 88888.00 2006-10-14 22:15:43.904 287 18186.61 77.38 52834.04 88888.00 2006-10-14 22:15:44.404 287 18186.60 77.43 52834.04 88888.00 2006-10-14 22:15:44.904 287 18186.59 77.39 52834.00 88888.00 2006-10-14 22:15:45.404 287 18186.48 77.38 52833.97 88888.00 2006-10-14 22:15:45.904 287 18186.46 77.40 52833.92 88888.00 2006-10-14 22:15:46.404 287 18186.52 77.44 52833.90 88888.00 2006-10-14 22:15:46.904 287 18186.52 77.46 52833.81 88888.00 2006-10-14 22:15:47.404 287 18186.48 77.46 52833.74 88888.00 2006-10-14 22:15:47.904 287 18186.48 77.44 52833.81 88888.00 2006-10-14 22:15:48.404 287 18186.49 77.47 52833.92 88888.00 2006-10-14 22:15:48.904 287 18186.55 77.50 52833.96 88888.00 2006-10-14 22:15:49.404 287 18186.46 77.46 52833.96 88888.00 2006-10-14 22:15:49.904 287 18186.42 77.44 52834.00 88888.00 2006-10-14 22:15:50.404 287 18186.48 77.46 52833.98 88888.00 2006-10-14 22:15:50.904 287 18186.53 77.43 52833.99 88888.00 2006-10-14 22:15:51.404 287 18186.50 77.43 52834.04 88888.00 2006-10-14 22:15:51.904 287 18186.49 77.45 52833.97 88888.00 2006-10-14 22:15:52.404 287 18186.49 77.41 52833.96 88888.00 2006-10-14 22:15:52.904 287 18186.55 77.38 52833.83 88888.00 2006-10-14 22:15:53.404 287 18186.68 77.44 52833.81 88888.00 2006-10-14 22:15:53.904 287 18186.65 77.49 52833.82 88888.00 2006-10-14 22:15:54.404 287 18186.56 77.53 52833.79 88888.00 2006-10-14 22:15:54.904 287 18186.65 77.53 52833.84 88888.00 2006-10-14 22:15:55.404 287 18186.66 77.56 52833.88 88888.00 2006-10-14 22:15:55.904 287 18186.59 77.54 52833.85 88888.00 2006-10-14 22:15:56.404 287 18186.62 77.64 52833.95 88888.00 2006-10-14 22:15:56.904 287 18186.57 77.65 52833.96 88888.00 2006-10-14 22:15:57.404 287 18186.64 77.59 52833.87 88888.00 2006-10-14 22:15:57.904 287 18186.71 77.67 52833.85 88888.00 2006-10-14 22:15:58.404 287 18186.76 77.73 52833.92 88888.00 2006-10-14 22:15:58.904 287 18186.84 77.78 52833.83 88888.00 2006-10-14 22:15:59.404 287 18186.74 77.77 52833.84 88888.00 2006-10-14 22:15:59.904 287 18186.77 77.79 52833.83 88888.00 2006-10-14 22:16:00.404 287 18186.88 77.79 52833.83 88888.00 2006-10-14 22:16:00.904 287 18186.91 77.74 52833.75 88888.00 2006-10-14 22:16:01.404 287 18186.85 77.76 52833.79 88888.00 2006-10-14 22:16:01.904 287 18186.86 77.80 52833.79 88888.00 2006-10-14 22:16:02.404 287 18186.88 77.84 52833.75 88888.00 2006-10-14 22:16:02.904 287 18186.93 77.85 52833.73 88888.00 2006-10-14 22:16:03.404 287 18186.82 77.86 52833.69 88888.00 2006-10-14 22:16:03.904 287 18186.80 77.81 52833.75 88888.00 2006-10-14 22:16:04.404 287 18186.86 77.85 52833.75 88888.00 2006-10-14 22:16:04.904 287 18186.86 77.87 52833.70 88888.00 2006-10-14 22:16:05.404 287 18186.75 77.88 52833.83 88888.00 2006-10-14 22:16:05.904 287 18186.82 77.94 52833.83 88888.00 2006-10-14 22:16:06.404 287 18186.84 77.91 52833.65 88888.00 2006-10-14 22:16:06.904 287 18186.86 77.92 52833.58 88888.00 2006-10-14 22:16:07.404 287 18186.78 77.97 52833.55 88888.00 2006-10-14 22:16:07.904 287 18186.89 77.96 52833.62 88888.00 2006-10-14 22:16:08.404 287 18186.88 77.89 52833.67 88888.00 2006-10-14 22:16:08.904 287 18186.87 77.87 52833.71 88888.00 2006-10-14 22:16:09.404 287 18186.84 77.94 52833.83 88888.00 2006-10-14 22:16:09.904 287 18186.84 77.99 52833.81 88888.00 2006-10-14 22:16:10.404 287 18186.82 78.01 52833.70 88888.00 2006-10-14 22:16:10.904 287 18186.83 78.06 52833.67 88888.00 2006-10-14 22:16:11.404 287 18186.83 78.11 52833.67 88888.00 2006-10-14 22:16:11.904 287 18186.82 78.08 52833.70 88888.00 2006-10-14 22:16:12.404 287 18186.83 78.05 52833.75 88888.00 2006-10-14 22:16:12.904 287 18186.89 78.08 52833.76 88888.00 2006-10-14 22:16:13.404 287 18186.83 78.01 52833.72 88888.00 2006-10-14 22:16:13.904 287 18186.85 78.06 52833.73 88888.00 2006-10-14 22:16:14.404 287 18186.86 78.16 52833.68 88888.00 2006-10-14 22:16:14.904 287 18186.89 78.15 52833.61 88888.00 2006-10-14 22:16:15.404 287 18186.88 78.17 52833.68 88888.00 2006-10-14 22:16:15.904 287 18186.81 78.20 52833.62 88888.00 2006-10-14 22:16:16.404 287 18186.78 78.24 52833.68 88888.00 2006-10-14 22:16:16.904 287 18186.77 78.24 52833.62 88888.00 2006-10-14 22:16:17.404 287 18186.66 78.20 52833.60 88888.00 2006-10-14 22:16:17.904 287 18186.61 78.28 52833.72 88888.00 2006-10-14 22:16:18.404 287 18186.65 78.30 52833.72 88888.00 2006-10-14 22:16:18.904 287 18186.68 78.21 52833.69 88888.00 2006-10-14 22:16:19.404 287 18186.70 78.21 52833.78 88888.00 2006-10-14 22:16:19.904 287 18186.62 78.25 52833.84 88888.00 2006-10-14 22:16:20.404 287 18186.54 78.31 52833.90 88888.00 2006-10-14 22:16:20.904 287 18186.67 78.29 52833.94 88888.00 2006-10-14 22:16:21.404 287 18186.73 78.34 52833.84 88888.00 2006-10-14 22:16:21.904 287 18186.64 78.37 52833.79 88888.00 2006-10-14 22:16:22.404 287 18186.65 78.28 52833.71 88888.00 2006-10-14 22:16:22.904 287 18186.68 78.25 52833.58 88888.00 2006-10-14 22:16:23.404 287 18186.66 78.26 52833.57 88888.00 2006-10-14 22:16:23.904 287 18186.70 78.29 52833.52 88888.00 2006-10-14 22:16:24.404 287 18186.74 78.34 52833.52 88888.00 2006-10-14 22:16:24.904 287 18186.70 78.36 52833.63 88888.00 2006-10-14 22:16:25.404 287 18186.71 78.41 52833.64 88888.00 2006-10-14 22:16:25.904 287 18186.71 78.44 52833.58 88888.00 2006-10-14 22:16:26.404 287 18186.82 78.39 52833.44 88888.00 2006-10-14 22:16:26.904 287 18186.75 78.42 52833.50 88888.00 2006-10-14 22:16:27.404 287 18186.75 78.45 52833.61 88888.00 2006-10-14 22:16:27.904 287 18186.77 78.42 52833.68 88888.00 2006-10-14 22:16:28.404 287 18186.84 78.40 52833.62 88888.00 2006-10-14 22:16:28.904 287 18186.81 78.37 52833.64 88888.00 2006-10-14 22:16:29.404 287 18186.77 78.37 52833.76 88888.00 2006-10-14 22:16:29.904 287 18186.76 78.43 52833.67 88888.00 2006-10-14 22:16:30.404 287 18186.77 78.44 52833.62 88888.00 2006-10-14 22:16:30.904 287 18186.76 78.40 52833.58 88888.00 2006-10-14 22:16:31.404 287 18186.81 78.43 52833.57 88888.00 2006-10-14 22:16:31.904 287 18186.86 78.49 52833.63 88888.00 2006-10-14 22:16:32.404 287 18186.83 78.58 52833.64 88888.00 2006-10-14 22:16:32.904 287 18186.80 78.62 52833.56 88888.00 2006-10-14 22:16:33.404 287 18186.78 78.54 52833.52 88888.00 2006-10-14 22:16:33.904 287 18186.82 78.43 52833.52 88888.00 2006-10-14 22:16:34.404 287 18186.84 78.45 52833.47 88888.00 2006-10-14 22:16:34.904 287 18186.77 78.49 52833.52 88888.00 2006-10-14 22:16:35.404 287 18186.74 78.55 52833.56 88888.00 2006-10-14 22:16:35.904 287 18186.72 78.56 52833.64 88888.00 2006-10-14 22:16:36.404 287 18186.78 78.45 52833.47 88888.00 2006-10-14 22:16:36.904 287 18186.78 78.50 52833.48 88888.00 2006-10-14 22:16:37.404 287 18186.72 78.48 52833.45 88888.00 2006-10-14 22:16:37.904 287 18186.88 78.50 52833.41 88888.00 2006-10-14 22:16:38.404 287 18186.95 78.50 52833.36 88888.00 2006-10-14 22:16:38.904 287 18186.89 78.46 52833.28 88888.00 2006-10-14 22:16:39.404 287 18186.80 78.42 52833.26 88888.00 2006-10-14 22:16:39.904 287 18186.80 78.45 52833.26 88888.00 2006-10-14 22:16:40.404 287 18186.85 78.44 52833.27 88888.00 2006-10-14 22:16:40.904 287 18186.80 78.47 52833.37 88888.00 2006-10-14 22:16:41.404 287 18186.86 78.56 52833.41 88888.00 2006-10-14 22:16:41.904 287 18187.00 78.52 52833.44 88888.00 2006-10-14 22:16:42.404 287 18186.97 78.40 52833.47 88888.00 2006-10-14 22:16:42.904 287 18186.91 78.37 52833.41 88888.00 2006-10-14 22:16:43.404 287 18186.92 78.39 52833.35 88888.00 2006-10-14 22:16:43.904 287 18187.02 78.40 52833.30 88888.00 2006-10-14 22:16:44.404 287 18186.97 78.40 52833.25 88888.00 2006-10-14 22:16:44.904 287 18186.97 78.46 52833.27 88888.00 2006-10-14 22:16:45.404 287 18187.00 78.42 52833.34 88888.00 2006-10-14 22:16:45.904 287 18186.98 78.38 52833.37 88888.00 2006-10-14 22:16:46.404 287 18186.98 78.43 52833.40 88888.00 2006-10-14 22:16:46.904 287 18186.95 78.43 52833.46 88888.00 2006-10-14 22:16:47.404 287 18186.87 78.45 52833.45 88888.00 2006-10-14 22:16:47.904 287 18186.87 78.51 52833.51 88888.00 2006-10-14 22:16:48.404 287 18186.91 78.46 52833.47 88888.00 2006-10-14 22:16:48.904 287 18186.94 78.40 52833.46 88888.00 2006-10-14 22:16:49.404 287 18186.94 78.42 52833.50 88888.00 2006-10-14 22:16:49.904 287 18186.98 78.43 52833.47 88888.00 2006-10-14 22:16:50.404 287 18187.08 78.49 52833.42 88888.00 2006-10-14 22:16:50.904 287 18187.03 78.42 52833.38 88888.00 2006-10-14 22:16:51.404 287 18186.99 78.35 52833.34 88888.00 2006-10-14 22:16:51.904 287 18187.03 78.40 52833.30 88888.00 2006-10-14 22:16:52.404 287 18187.18 78.39 52833.29 88888.00 2006-10-14 22:16:52.904 287 18187.24 78.33 52833.21 88888.00 2006-10-14 22:16:53.404 287 18187.22 78.35 52833.26 88888.00 2006-10-14 22:16:53.904 287 18187.22 78.33 52833.41 88888.00 2006-10-14 22:16:54.404 287 18187.21 78.39 52833.39 88888.00 2006-10-14 22:16:54.904 287 18187.19 78.37 52833.38 88888.00 2006-10-14 22:16:55.404 287 18187.26 78.36 52833.27 88888.00 2006-10-14 22:16:55.904 287 18187.35 78.38 52833.30 88888.00 2006-10-14 22:16:56.404 287 18187.17 78.43 52833.32 88888.00 2006-10-14 22:16:56.904 287 18187.09 78.39 52833.40 88888.00 2006-10-14 22:16:57.404 287 18187.09 78.45 52833.45 88888.00 2006-10-14 22:16:57.904 287 18187.16 78.48 52833.37 88888.00 2006-10-14 22:16:58.404 287 18187.19 78.54 52833.36 88888.00 2006-10-14 22:16:58.904 287 18187.18 78.53 52833.27 88888.00 2006-10-14 22:16:59.404 287 18187.18 78.49 52833.10 88888.00 2006-10-14 22:16:59.904 287 18187.28 78.49 52833.14 88888.00 2006-10-14 22:17:00.404 287 18187.24 78.46 52833.28 88888.00 2006-10-14 22:17:00.904 287 18187.25 78.45 52833.23 88888.00 2006-10-14 22:17:01.404 287 18187.31 78.46 52833.20 88888.00 2006-10-14 22:17:01.904 287 18187.21 78.47 52833.17 88888.00 2006-10-14 22:17:02.404 287 18187.09 78.49 52833.23 88888.00 2006-10-14 22:17:02.904 287 18187.11 78.43 52833.26 88888.00 2006-10-14 22:17:03.404 287 18187.11 78.45 52833.27 88888.00 2006-10-14 22:17:03.904 287 18187.06 78.51 52833.30 88888.00 2006-10-14 22:17:04.404 287 18187.18 78.48 52833.32 88888.00 2006-10-14 22:17:04.904 287 18187.09 78.44 52833.33 88888.00 2006-10-14 22:17:05.404 287 18186.98 78.40 52833.30 88888.00 2006-10-14 22:17:05.904 287 18187.00 78.35 52833.45 88888.00 2006-10-14 22:17:06.404 287 18187.04 78.34 52833.48 88888.00 2006-10-14 22:17:06.904 287 18187.05 78.43 52833.41 88888.00 2006-10-14 22:17:07.404 287 18187.00 78.47 52833.41 88888.00 2006-10-14 22:17:07.904 287 18187.11 78.41 52833.45 88888.00 2006-10-14 22:17:08.404 287 18187.15 78.31 52833.44 88888.00 2006-10-14 22:17:08.904 287 18187.00 78.26 52833.49 88888.00 2006-10-14 22:17:09.404 287 18186.99 78.29 52833.40 88888.00 2006-10-14 22:17:09.904 287 18187.04 78.23 52833.40 88888.00 2006-10-14 22:17:10.404 287 18186.92 78.30 52833.38 88888.00 2006-10-14 22:17:10.904 287 18187.00 78.35 52833.40 88888.00 2006-10-14 22:17:11.404 287 18187.02 78.36 52833.50 88888.00 2006-10-14 22:17:11.904 287 18186.96 78.32 52833.59 88888.00 2006-10-14 22:17:12.404 287 18186.98 78.24 52833.65 88888.00 2006-10-14 22:17:12.904 287 18187.03 78.38 52833.62 88888.00 2006-10-14 22:17:13.404 287 18187.04 78.44 52833.50 88888.00 2006-10-14 22:17:13.904 287 18187.06 78.46 52833.51 88888.00 2006-10-14 22:17:14.404 287 18187.00 78.51 52833.49 88888.00 2006-10-14 22:17:14.904 287 18186.91 78.49 52833.46 88888.00 2006-10-14 22:17:15.404 287 18186.96 78.43 52833.37 88888.00 2006-10-14 22:17:15.904 287 18186.96 78.43 52833.47 88888.00 2006-10-14 22:17:16.404 287 18187.04 78.36 52833.60 88888.00 2006-10-14 22:17:16.904 287 18187.10 78.41 52833.61 88888.00 2006-10-14 22:17:17.404 287 18187.14 78.41 52833.59 88888.00 2006-10-14 22:17:17.904 287 18187.17 78.40 52833.65 88888.00 2006-10-14 22:17:18.404 287 18187.16 78.38 52833.68 88888.00 2006-10-14 22:17:18.904 287 18187.13 78.40 52833.60 88888.00 2006-10-14 22:17:19.404 287 18187.16 78.46 52833.56 88888.00 2006-10-14 22:17:19.904 287 18187.25 78.45 52833.46 88888.00 2006-10-14 22:17:20.404 287 18187.18 78.47 52833.46 88888.00 2006-10-14 22:17:20.904 287 18187.19 78.44 52833.46 88888.00 2006-10-14 22:17:21.404 287 18187.11 78.46 52833.55 88888.00 2006-10-14 22:17:21.904 287 18187.15 78.50 52833.60 88888.00 2006-10-14 22:17:22.404 287 18187.16 78.54 52833.56 88888.00 2006-10-14 22:17:22.904 287 18187.25 78.51 52833.55 88888.00 2006-10-14 22:17:23.404 287 18187.22 78.53 52833.48 88888.00 2006-10-14 22:17:23.904 287 18187.20 78.52 52833.50 88888.00 2006-10-14 22:17:24.404 287 18187.26 78.48 52833.62 88888.00 2006-10-14 22:17:24.904 287 18187.43 78.50 52833.68 88888.00 2006-10-14 22:17:25.404 287 18187.48 78.52 52833.64 88888.00 2006-10-14 22:17:25.904 287 18187.33 78.55 52833.61 88888.00 2006-10-14 22:17:26.404 287 18187.27 78.51 52833.51 88888.00 2006-10-14 22:17:26.904 287 18187.31 78.45 52833.46 88888.00 2006-10-14 22:17:27.404 287 18187.40 78.51 52833.50 88888.00 2006-10-14 22:17:27.904 287 18187.39 78.52 52833.55 88888.00 2006-10-14 22:17:28.404 287 18187.36 78.46 52833.46 88888.00 2006-10-14 22:17:28.904 287 18187.49 78.56 52833.45 88888.00 2006-10-14 22:17:29.404 287 18187.54 78.56 52833.49 88888.00 2006-10-14 22:17:29.904 287 18187.50 78.58 52833.52 88888.00 2006-10-14 22:17:30.404 287 18187.48 78.62 52833.48 88888.00 2006-10-14 22:17:30.904 287 18187.49 78.62 52833.38 88888.00 2006-10-14 22:17:31.404 287 18187.52 78.64 52833.27 88888.00 2006-10-14 22:17:31.904 287 18187.51 78.67 52833.06 88888.00 2006-10-14 22:17:32.404 287 18187.61 78.65 52833.05 88888.00 2006-10-14 22:17:32.904 287 18187.62 78.76 52833.09 88888.00 2006-10-14 22:17:33.404 287 18187.48 78.79 52833.18 88888.00 2006-10-14 22:17:33.904 287 18187.41 78.63 52833.22 88888.00 2006-10-14 22:17:34.404 287 18187.50 78.58 52833.26 88888.00 2006-10-14 22:17:34.904 287 18187.59 78.63 52833.26 88888.00 2006-10-14 22:17:35.404 287 18187.62 78.68 52833.20 88888.00 2006-10-14 22:17:35.904 287 18187.50 78.68 52833.20 88888.00 2006-10-14 22:17:36.404 287 18187.47 78.70 52833.22 88888.00 2006-10-14 22:17:36.904 287 18187.51 78.68 52833.22 88888.00 2006-10-14 22:17:37.404 287 18187.49 78.69 52833.32 88888.00 2006-10-14 22:17:37.904 287 18187.59 78.75 52833.33 88888.00 2006-10-14 22:17:38.404 287 18187.54 78.74 52833.32 88888.00 2006-10-14 22:17:38.904 287 18187.38 78.77 52833.30 88888.00 2006-10-14 22:17:39.404 287 18187.43 78.79 52833.32 88888.00 2006-10-14 22:17:39.904 287 18187.51 78.71 52833.28 88888.00 2006-10-14 22:17:40.404 287 18187.52 78.71 52833.18 88888.00 2006-10-14 22:17:40.904 287 18187.46 78.70 52833.24 88888.00 2006-10-14 22:17:41.404 287 18187.42 78.72 52833.28 88888.00 2006-10-14 22:17:41.904 287 18187.33 78.81 52833.34 88888.00 2006-10-14 22:17:42.404 287 18187.37 78.77 52833.28 88888.00 2006-10-14 22:17:42.904 287 18187.48 78.78 52833.23 88888.00 2006-10-14 22:17:43.404 287 18187.46 78.78 52833.22 88888.00 2006-10-14 22:17:43.904 287 18187.39 78.81 52833.25 88888.00 2006-10-14 22:17:44.404 287 18187.49 78.83 52833.30 88888.00 2006-10-14 22:17:44.904 287 18187.48 78.94 52833.18 88888.00 2006-10-14 22:17:45.404 287 18187.50 78.95 52833.21 88888.00 2006-10-14 22:17:45.904 287 18187.52 78.96 52833.24 88888.00 2006-10-14 22:17:46.404 287 18187.49 79.00 52833.24 88888.00 2006-10-14 22:17:46.904 287 18187.53 78.97 52833.17 88888.00 2006-10-14 22:17:47.404 287 18187.57 78.88 52833.04 88888.00 2006-10-14 22:17:47.904 287 18187.61 78.95 52833.16 88888.00 2006-10-14 22:17:48.404 287 18187.68 78.98 52833.28 88888.00 2006-10-14 22:17:48.904 287 18187.74 79.04 52833.27 88888.00 2006-10-14 22:17:49.404 287 18187.69 79.11 52833.27 88888.00 2006-10-14 22:17:49.904 287 18187.71 79.12 52833.30 88888.00 2006-10-14 22:17:50.404 287 18187.80 79.12 52833.24 88888.00 2006-10-14 22:17:50.904 287 18187.76 79.11 52833.18 88888.00 2006-10-14 22:17:51.404 287 18187.58 79.09 52833.06 88888.00 2006-10-14 22:17:51.904 287 18187.58 79.11 52833.03 88888.00 2006-10-14 22:17:52.404 287 18187.59 79.13 52833.10 88888.00 2006-10-14 22:17:52.904 287 18187.57 79.13 52833.18 88888.00 2006-10-14 22:17:53.404 287 18187.68 79.10 52833.25 88888.00 2006-10-14 22:17:53.904 287 18187.74 79.07 52833.24 88888.00 2006-10-14 22:17:54.404 287 18187.72 79.14 52833.25 88888.00 2006-10-14 22:17:54.904 287 18187.71 79.16 52833.32 88888.00 2006-10-14 22:17:55.404 287 18187.72 79.20 52833.14 88888.00 2006-10-14 22:17:55.904 287 18187.78 79.11 52832.99 88888.00 2006-10-14 22:17:56.404 287 18187.76 79.19 52832.98 88888.00 2006-10-14 22:17:56.904 287 18187.80 79.25 52833.03 88888.00 2006-10-14 22:17:57.404 287 18187.82 79.24 52832.97 88888.00 2006-10-14 22:17:57.904 287 18187.87 79.32 52832.88 88888.00 2006-10-14 22:17:58.404 287 18187.91 79.20 52832.81 88888.00 2006-10-14 22:17:58.904 287 18187.90 79.05 52832.79 88888.00 2006-10-14 22:17:59.404 287 18187.93 79.00 52832.92 88888.00 2006-10-14 22:17:59.904 287 18187.94 79.01 52832.87 88888.00 2006-10-14 22:18:00.404 287 18188.01 79.00 52832.88 88888.00 2006-10-14 22:18:00.904 287 18188.13 79.00 52832.93 88888.00 2006-10-14 22:18:01.404 287 18188.05 79.04 52832.89 88888.00 2006-10-14 22:18:01.904 287 18188.02 79.03 52832.80 88888.00 2006-10-14 22:18:02.404 287 18188.02 79.02 52832.84 88888.00 2006-10-14 22:18:02.904 287 18188.03 78.97 52832.86 88888.00 2006-10-14 22:18:03.404 287 18188.09 78.89 52832.84 88888.00 2006-10-14 22:18:03.904 287 18188.08 78.99 52832.80 88888.00 2006-10-14 22:18:04.404 287 18188.02 78.94 52832.59 88888.00 2006-10-14 22:18:04.904 287 18188.11 78.94 52832.72 88888.00 2006-10-14 22:18:05.404 287 18188.03 78.98 52832.77 88888.00 2006-10-14 22:18:05.904 287 18188.01 79.08 52832.74 88888.00 2006-10-14 22:18:06.404 287 18187.97 78.92 52832.90 88888.00 2006-10-14 22:18:06.904 287 18187.93 78.94 52833.00 88888.00 2006-10-14 22:18:07.404 287 18187.89 78.95 52832.93 88888.00 2006-10-14 22:18:07.904 287 18187.95 78.95 52832.92 88888.00 2006-10-14 22:18:08.404 287 18188.04 78.95 52832.86 88888.00 2006-10-14 22:18:08.904 287 18187.94 78.97 52832.84 88888.00 2006-10-14 22:18:09.404 287 18187.85 78.92 52832.76 88888.00 2006-10-14 22:18:09.904 287 18187.79 78.88 52832.82 88888.00 2006-10-14 22:18:10.404 287 18187.74 78.87 52832.83 88888.00 2006-10-14 22:18:10.904 287 18187.85 78.87 52832.82 88888.00 2006-10-14 22:18:11.404 287 18187.89 78.80 52832.82 88888.00 2006-10-14 22:18:11.904 287 18187.79 78.85 52832.87 88888.00 2006-10-14 22:18:12.404 287 18187.76 78.91 52832.76 88888.00 2006-10-14 22:18:12.904 287 18187.84 78.88 52832.72 88888.00 2006-10-14 22:18:13.404 287 18187.74 78.85 52832.88 88888.00 2006-10-14 22:18:13.904 287 18187.65 78.87 52832.83 88888.00 2006-10-14 22:18:14.404 287 18187.82 78.89 52832.89 88888.00 2006-10-14 22:18:14.904 287 18187.81 78.86 52832.80 88888.00 2006-10-14 22:18:15.404 287 18187.89 78.88 52832.81 88888.00 2006-10-14 22:18:15.904 287 18187.84 78.87 52832.83 88888.00 2006-10-14 22:18:16.404 287 18187.86 78.91 52832.88 88888.00 2006-10-14 22:18:16.904 287 18187.84 78.95 52832.88 88888.00 2006-10-14 22:18:17.404 287 18187.80 78.98 52832.87 88888.00 2006-10-14 22:18:17.904 287 18187.80 79.00 52832.89 88888.00 2006-10-14 22:18:18.404 287 18187.83 79.03 52832.82 88888.00 2006-10-14 22:18:18.904 287 18187.87 79.11 52832.82 88888.00 2006-10-14 22:18:19.404 287 18187.86 79.09 52832.88 88888.00 2006-10-14 22:18:19.904 287 18187.93 79.10 52833.00 88888.00 2006-10-14 22:18:20.404 287 18187.97 79.11 52832.91 88888.00 2006-10-14 22:18:20.904 287 18188.08 79.14 52832.83 88888.00 2006-10-14 22:18:21.404 287 18188.02 79.17 52832.82 88888.00 2006-10-14 22:18:21.904 287 18187.98 79.13 52832.89 88888.00 2006-10-14 22:18:22.404 287 18187.92 79.11 52832.84 88888.00 2006-10-14 22:18:22.904 287 18187.97 79.14 52832.83 88888.00 2006-10-14 22:18:23.404 287 18187.92 79.11 52832.81 88888.00 2006-10-14 22:18:23.904 287 18187.81 79.20 52832.79 88888.00 2006-10-14 22:18:24.404 287 18187.92 79.14 52832.76 88888.00 2006-10-14 22:18:24.904 287 18188.05 79.18 52832.70 88888.00 2006-10-14 22:18:25.404 287 18188.06 79.18 52832.65 88888.00 2006-10-14 22:18:25.904 287 18188.05 79.19 52832.68 88888.00 2006-10-14 22:18:26.404 287 18188.13 79.17 52832.63 88888.00 2006-10-14 22:18:26.904 287 18188.15 79.15 52832.57 88888.00 2006-10-14 22:18:27.404 287 18188.15 79.12 52832.69 88888.00 2006-10-14 22:18:27.904 287 18188.14 79.14 52832.82 88888.00 2006-10-14 22:18:28.404 287 18188.11 79.06 52832.81 88888.00 2006-10-14 22:18:28.904 287 18188.12 79.02 52832.92 88888.00 2006-10-14 22:18:29.404 287 18188.09 78.97 52832.97 88888.00 2006-10-14 22:18:29.904 287 18188.05 78.96 52832.89 88888.00 2006-10-14 22:18:30.404 287 18188.15 79.02 52832.83 88888.00 2006-10-14 22:18:30.904 287 18188.15 79.04 52832.79 88888.00 2006-10-14 22:18:31.404 287 18188.19 79.04 52832.81 88888.00 2006-10-14 22:18:31.904 287 18188.19 78.99 52832.79 88888.00 2006-10-14 22:18:32.404 287 18188.08 79.00 52832.66 88888.00 2006-10-14 22:18:32.904 287 18187.98 78.96 52832.62 88888.00 2006-10-14 22:18:33.404 287 18187.98 78.96 52832.62 88888.00 2006-10-14 22:18:33.904 287 18188.05 78.94 52832.53 88888.00 2006-10-14 22:18:34.404 287 18188.06 78.89 52832.64 88888.00 2006-10-14 22:18:34.904 287 18188.15 78.87 52832.64 88888.00 2006-10-14 22:18:35.404 287 18188.12 78.84 52832.67 88888.00 2006-10-14 22:18:35.904 287 18188.00 78.86 52832.72 88888.00 2006-10-14 22:18:36.404 287 18188.05 78.87 52832.59 88888.00 2006-10-14 22:18:36.904 287 18188.04 78.87 52832.53 88888.00 2006-10-14 22:18:37.404 287 18188.01 78.88 52832.49 88888.00 2006-10-14 22:18:37.904 287 18188.09 78.88 52832.51 88888.00 2006-10-14 22:18:38.404 287 18188.05 78.88 52832.48 88888.00 2006-10-14 22:18:38.904 287 18188.12 78.83 52832.46 88888.00 2006-10-14 22:18:39.404 287 18188.04 78.76 52832.47 88888.00 2006-10-14 22:18:39.904 287 18188.00 78.75 52832.41 88888.00 2006-10-14 22:18:40.404 287 18188.00 78.75 52832.40 88888.00 2006-10-14 22:18:40.904 287 18188.00 78.74 52832.42 88888.00 2006-10-14 22:18:41.404 287 18187.95 78.77 52832.35 88888.00 2006-10-14 22:18:41.904 287 18187.92 78.73 52832.41 88888.00 2006-10-14 22:18:42.404 287 18187.90 78.71 52832.44 88888.00 2006-10-14 22:18:42.904 287 18187.93 78.67 52832.39 88888.00 2006-10-14 22:18:43.404 287 18187.95 78.76 52832.44 88888.00 2006-10-14 22:18:43.904 287 18187.86 78.75 52832.66 88888.00 2006-10-14 22:18:44.404 287 18187.92 78.74 52832.67 88888.00 2006-10-14 22:18:44.904 287 18187.80 78.73 52832.56 88888.00 2006-10-14 22:18:45.404 287 18187.81 78.69 52832.53 88888.00 2006-10-14 22:18:45.904 287 18187.80 78.75 52832.62 88888.00 2006-10-14 22:18:46.404 287 18187.84 78.70 52832.67 88888.00 2006-10-14 22:18:46.904 287 18187.82 78.69 52832.58 88888.00 2006-10-14 22:18:47.404 287 18187.78 78.73 52832.48 88888.00 2006-10-14 22:18:47.904 287 18187.83 78.71 52832.59 88888.00 2006-10-14 22:18:48.404 287 18187.86 78.71 52832.55 88888.00 2006-10-14 22:18:48.904 287 18187.93 78.65 52832.43 88888.00 2006-10-14 22:18:49.404 287 18188.02 78.59 52832.45 88888.00 2006-10-14 22:18:49.904 287 18187.98 78.67 52832.48 88888.00 2006-10-14 22:18:50.404 287 18187.87 78.70 52832.46 88888.00 2006-10-14 22:18:50.904 287 18187.86 78.75 52832.52 88888.00 2006-10-14 22:18:51.404 287 18187.91 78.76 52832.53 88888.00 2006-10-14 22:18:51.904 287 18187.94 78.73 52832.56 88888.00 2006-10-14 22:18:52.404 287 18188.04 78.76 52832.46 88888.00 2006-10-14 22:18:52.904 287 18187.97 78.76 52832.42 88888.00 2006-10-14 22:18:53.404 287 18187.90 78.74 52832.39 88888.00 2006-10-14 22:18:53.904 287 18187.84 78.71 52832.33 88888.00 2006-10-14 22:18:54.404 287 18187.80 78.77 52832.40 88888.00 2006-10-14 22:18:54.904 287 18187.76 78.76 52832.53 88888.00 2006-10-14 22:18:55.404 287 18187.79 78.70 52832.49 88888.00 2006-10-14 22:18:55.904 287 18187.84 78.73 52832.48 88888.00 2006-10-14 22:18:56.404 287 18187.82 78.76 52832.59 88888.00 2006-10-14 22:18:56.904 287 18187.81 78.73 52832.57 88888.00 2006-10-14 22:18:57.404 287 18187.82 78.69 52832.57 88888.00 2006-10-14 22:18:57.904 287 18187.76 78.63 52832.53 88888.00 2006-10-14 22:18:58.404 287 18187.83 78.65 52832.43 88888.00 2006-10-14 22:18:58.904 287 18187.82 78.66 52832.48 88888.00 2006-10-14 22:18:59.404 287 18187.81 78.70 52832.47 88888.00 2006-10-14 22:18:59.904 287 18187.84 78.73 52832.68 88888.00 2006-10-14 22:19:00.404 287 18187.87 78.77 52832.76 88888.00 2006-10-14 22:19:00.904 287 18187.91 78.71 52832.47 88888.00 2006-10-14 22:19:01.404 287 18187.74 78.72 52832.42 88888.00 2006-10-14 22:19:01.904 287 18187.75 78.72 52832.42 88888.00 2006-10-14 22:19:02.404 287 18187.84 78.70 52832.48 88888.00 2006-10-14 22:19:02.904 287 18187.67 78.72 52832.35 88888.00 2006-10-14 22:19:03.404 287 18187.61 78.73 52832.29 88888.00 2006-10-14 22:19:03.904 287 18187.67 78.72 52832.29 88888.00 2006-10-14 22:19:04.404 287 18187.65 78.71 52832.31 88888.00 2006-10-14 22:19:04.904 287 18187.56 78.77 52832.26 88888.00 2006-10-14 22:19:05.404 287 18187.62 78.80 52832.34 88888.00 2006-10-14 22:19:05.904 287 18187.65 78.83 52832.44 88888.00 2006-10-14 22:19:06.404 287 18187.62 78.91 52832.44 88888.00 2006-10-14 22:19:06.904 287 18187.69 78.89 52832.49 88888.00 2006-10-14 22:19:07.404 287 18187.69 78.81 52832.49 88888.00 2006-10-14 22:19:07.904 287 18187.60 78.79 52832.44 88888.00 2006-10-14 22:19:08.404 287 18187.57 78.87 52832.55 88888.00 2006-10-14 22:19:08.904 287 18187.49 78.82 52832.48 88888.00 2006-10-14 22:19:09.404 287 18187.56 78.82 52832.46 88888.00 2006-10-14 22:19:09.904 287 18187.61 78.88 52832.46 88888.00 2006-10-14 22:19:10.404 287 18187.62 78.94 52832.37 88888.00 2006-10-14 22:19:10.904 287 18187.68 78.96 52832.32 88888.00 2006-10-14 22:19:11.404 287 18187.76 78.87 52832.31 88888.00 2006-10-14 22:19:11.904 287 18187.80 78.85 52832.35 88888.00 2006-10-14 22:19:12.404 287 18187.72 78.89 52832.36 88888.00 2006-10-14 22:19:12.904 287 18187.70 78.77 52832.36 88888.00 2006-10-14 22:19:13.404 287 18187.76 78.71 52832.30 88888.00 2006-10-14 22:19:13.904 287 18187.84 78.76 52832.42 88888.00 2006-10-14 22:19:14.404 287 18187.81 78.82 52832.33 88888.00 2006-10-14 22:19:14.904 287 18187.78 78.76 52832.29 88888.00 2006-10-14 22:19:15.404 287 18187.89 78.68 52832.24 88888.00 2006-10-14 22:19:15.904 287 18187.75 78.68 52832.23 88888.00 2006-10-14 22:19:16.404 287 18187.79 78.68 52832.23 88888.00 2006-10-14 22:19:16.904 287 18187.82 78.68 52832.17 88888.00 2006-10-14 22:19:17.404 287 18187.69 78.72 52832.11 88888.00 2006-10-14 22:19:17.904 287 18187.71 78.74 52832.09 88888.00 2006-10-14 22:19:18.404 287 18187.74 78.71 52832.01 88888.00 2006-10-14 22:19:18.904 287 18187.74 78.70 52831.94 88888.00 2006-10-14 22:19:19.404 287 18187.82 78.66 52832.01 88888.00 2006-10-14 22:19:19.904 287 18188.02 78.67 52832.06 88888.00 2006-10-14 22:19:20.404 287 18187.92 78.67 52832.17 88888.00 2006-10-14 22:19:20.904 287 18187.90 78.65 52832.26 88888.00 2006-10-14 22:19:21.404 287 18187.94 78.62 52832.12 88888.00 2006-10-14 22:19:21.904 287 18187.86 78.63 52832.23 88888.00 2006-10-14 22:19:22.404 287 18187.81 78.53 52832.23 88888.00 2006-10-14 22:19:22.904 287 18187.80 78.54 52832.22 88888.00 2006-10-14 22:19:23.404 287 18187.86 78.55 52832.14 88888.00 2006-10-14 22:19:23.904 287 18187.89 78.64 52832.10 88888.00 2006-10-14 22:19:24.404 287 18187.89 78.72 52832.05 88888.00 2006-10-14 22:19:24.904 287 18187.73 78.68 52831.94 88888.00 2006-10-14 22:19:25.404 287 18187.76 78.61 52831.88 88888.00 2006-10-14 22:19:25.904 287 18187.80 78.56 52832.07 88888.00 2006-10-14 22:19:26.404 287 18187.71 78.49 52832.20 88888.00 2006-10-14 22:19:26.904 287 18187.79 78.62 52832.12 88888.00 2006-10-14 22:19:27.404 287 18187.71 78.65 52832.08 88888.00 2006-10-14 22:19:27.904 287 18187.60 78.64 52831.96 88888.00 2006-10-14 22:19:28.404 287 18187.69 78.66 52832.00 88888.00 2006-10-14 22:19:28.904 287 18187.78 78.71 52832.05 88888.00 2006-10-14 22:19:29.404 287 18187.78 78.68 52832.16 88888.00 2006-10-14 22:19:29.904 287 18187.80 78.70 52832.16 88888.00 2006-10-14 22:19:30.404 287 18187.68 78.73 52832.21 88888.00 2006-10-14 22:19:30.904 287 18187.54 78.71 52832.12 88888.00 2006-10-14 22:19:31.404 287 18187.56 78.70 52832.01 88888.00 2006-10-14 22:19:31.904 287 18187.63 78.71 52831.89 88888.00 2006-10-14 22:19:32.404 287 18187.65 78.72 52831.95 88888.00 2006-10-14 22:19:32.904 287 18187.65 78.79 52832.07 88888.00 2006-10-14 22:19:33.404 287 18187.72 78.73 52832.01 88888.00 2006-10-14 22:19:33.904 287 18187.79 78.79 52832.00 88888.00 2006-10-14 22:19:34.404 287 18187.80 78.77 52832.01 88888.00 2006-10-14 22:19:34.904 287 18187.73 78.72 52832.02 88888.00 2006-10-14 22:19:35.404 287 18187.73 78.82 52832.17 88888.00 2006-10-14 22:19:35.904 287 18187.79 78.76 52832.21 88888.00 2006-10-14 22:19:36.404 287 18187.80 78.71 52832.09 88888.00 2006-10-14 22:19:36.904 287 18187.63 78.70 52832.12 88888.00 2006-10-14 22:19:37.404 287 18187.72 78.68 52832.13 88888.00 2006-10-14 22:19:37.904 287 18187.82 78.64 52832.17 88888.00 2006-10-14 22:19:38.404 287 18187.70 78.58 52832.13 88888.00 2006-10-14 22:19:38.904 287 18187.73 78.61 52832.13 88888.00 2006-10-14 22:19:39.404 287 18187.76 78.68 52832.12 88888.00 2006-10-14 22:19:39.904 287 18187.73 78.68 52832.18 88888.00 2006-10-14 22:19:40.404 287 18187.78 78.68 52832.11 88888.00 2006-10-14 22:19:40.904 287 18187.82 78.67 52832.09 88888.00 2006-10-14 22:19:41.404 287 18187.78 78.66 52832.08 88888.00 2006-10-14 22:19:41.904 287 18187.75 78.66 52832.01 88888.00 2006-10-14 22:19:42.404 287 18187.76 78.61 52831.93 88888.00 2006-10-14 22:19:42.904 287 18187.69 78.59 52831.85 88888.00 2006-10-14 22:19:43.404 287 18187.71 78.61 52831.83 88888.00 2006-10-14 22:19:43.904 287 18187.84 78.62 52831.86 88888.00 2006-10-14 22:19:44.404 287 18187.82 78.65 52831.91 88888.00 2006-10-14 22:19:44.904 287 18187.93 78.57 52831.93 88888.00 2006-10-14 22:19:45.404 287 18187.92 78.52 52831.94 88888.00 2006-10-14 22:19:45.904 287 18187.84 78.53 52831.91 88888.00 2006-10-14 22:19:46.404 287 18187.82 78.59 52832.04 88888.00 2006-10-14 22:19:46.904 287 18187.80 78.63 52831.97 88888.00 2006-10-14 22:19:47.404 287 18187.74 78.64 52831.94 88888.00 2006-10-14 22:19:47.904 287 18187.73 78.69 52831.97 88888.00 2006-10-14 22:19:48.404 287 18187.71 78.75 52832.10 88888.00 2006-10-14 22:19:48.904 287 18187.79 78.70 52832.06 88888.00 2006-10-14 22:19:49.404 287 18187.89 78.70 52831.93 88888.00 2006-10-14 22:19:49.904 287 18187.97 78.75 52831.90 88888.00 2006-10-14 22:19:50.404 287 18188.06 78.76 52831.95 88888.00 2006-10-14 22:19:50.904 287 18187.97 78.80 52831.90 88888.00 2006-10-14 22:19:51.404 287 18187.89 78.81 52831.89 88888.00 2006-10-14 22:19:51.904 287 18187.82 78.73 52831.95 88888.00 2006-10-14 22:19:52.404 287 18187.83 78.72 52831.98 88888.00 2006-10-14 22:19:52.904 287 18187.79 78.75 52832.10 88888.00 2006-10-14 22:19:53.404 287 18187.90 78.78 52832.19 88888.00 2006-10-14 22:19:53.904 287 18187.98 78.78 52832.16 88888.00 2006-10-14 22:19:54.404 287 18187.98 78.77 52832.01 88888.00 2006-10-14 22:19:54.904 287 18187.97 78.70 52831.90 88888.00 2006-10-14 22:19:55.404 287 18187.97 78.75 52831.87 88888.00 2006-10-14 22:19:55.904 287 18187.96 78.77 52831.94 88888.00 2006-10-14 22:19:56.404 287 18187.79 78.74 52831.96 88888.00 2006-10-14 22:19:56.904 287 18187.83 78.75 52831.91 88888.00 2006-10-14 22:19:57.404 287 18187.89 78.74 52831.89 88888.00 2006-10-14 22:19:57.904 287 18187.96 78.77 52831.95 88888.00 2006-10-14 22:19:58.404 287 18187.94 78.80 52831.99 88888.00 2006-10-14 22:19:58.904 287 18187.91 78.85 52831.98 88888.00 2006-10-14 22:19:59.404 287 18187.92 78.87 52831.93 88888.00 2006-10-14 22:19:59.904 287 18187.89 78.86 52831.88 88888.00 2006-10-14 22:20:00.404 287 18187.92 78.79 52831.88 88888.00 2006-10-14 22:20:00.904 287 18187.92 78.79 52831.82 88888.00 2006-10-14 22:20:01.404 287 18187.98 78.79 52831.98 88888.00 2006-10-14 22:20:01.904 287 18187.97 78.78 52831.93 88888.00 2006-10-14 22:20:02.404 287 18188.04 78.71 52831.97 88888.00 2006-10-14 22:20:02.904 287 18188.01 78.71 52832.09 88888.00 2006-10-14 22:20:03.404 287 18188.13 78.71 52832.17 88888.00 2006-10-14 22:20:03.904 287 18188.05 78.72 52832.18 88888.00 2006-10-14 22:20:04.404 287 18187.94 78.71 52832.01 88888.00 2006-10-14 22:20:04.904 287 18187.90 78.71 52831.97 88888.00 2006-10-14 22:20:05.404 287 18188.01 78.69 52831.86 88888.00 2006-10-14 22:20:05.904 287 18188.01 78.72 52831.85 88888.00 2006-10-14 22:20:06.404 287 18187.84 78.68 52831.91 88888.00 2006-10-14 22:20:06.904 287 18187.93 78.65 52831.88 88888.00 2006-10-14 22:20:07.404 287 18187.94 78.70 52831.93 88888.00 2006-10-14 22:20:07.904 287 18187.95 78.68 52831.90 88888.00 2006-10-14 22:20:08.404 287 18187.92 78.67 52831.84 88888.00 2006-10-14 22:20:08.904 287 18187.90 78.70 52831.93 88888.00 2006-10-14 22:20:09.404 287 18187.76 78.65 52831.98 88888.00 2006-10-14 22:20:09.904 287 18187.78 78.62 52831.94 88888.00 2006-10-14 22:20:10.404 287 18187.73 78.68 52831.91 88888.00 2006-10-14 22:20:10.904 287 18187.69 78.69 52831.98 88888.00 2006-10-14 22:20:11.404 287 18187.78 78.55 52832.06 88888.00 2006-10-14 22:20:11.904 287 18187.82 78.50 52832.19 88888.00 2006-10-14 22:20:12.404 287 18187.81 78.50 52832.19 88888.00 2006-10-14 22:20:12.904 287 18187.85 78.52 52832.02 88888.00 2006-10-14 22:20:13.404 287 18187.82 78.57 52831.88 88888.00 2006-10-14 22:20:13.904 287 18187.87 78.53 52831.93 88888.00 2006-10-14 22:20:14.404 287 18187.95 78.50 52831.88 88888.00 2006-10-14 22:20:14.904 287 18187.94 78.49 52831.79 88888.00 2006-10-14 22:20:15.404 287 18187.84 78.50 52831.91 88888.00 2006-10-14 22:20:15.904 287 18187.81 78.52 52831.91 88888.00 2006-10-14 22:20:16.404 287 18187.80 78.53 52831.87 88888.00 2006-10-14 22:20:16.904 287 18187.70 78.49 52832.08 88888.00 2006-10-14 22:20:17.404 287 18187.57 78.45 52831.98 88888.00 2006-10-14 22:20:17.904 287 18187.69 78.46 52832.00 88888.00 2006-10-14 22:20:18.404 287 18187.74 78.54 52832.07 88888.00 2006-10-14 22:20:18.904 287 18187.80 78.55 52832.04 88888.00 2006-10-14 22:20:19.404 287 18187.79 78.55 52831.89 88888.00 2006-10-14 22:20:19.904 287 18187.78 78.57 52831.97 88888.00 2006-10-14 22:20:20.404 287 18187.78 78.58 52831.83 88888.00 2006-10-14 22:20:20.904 287 18187.73 78.58 52831.75 88888.00 2006-10-14 22:20:21.404 287 18187.65 78.57 52831.93 88888.00 2006-10-14 22:20:21.904 287 18187.76 78.57 52831.97 88888.00 2006-10-14 22:20:22.404 287 18187.78 78.59 52831.99 88888.00 2006-10-14 22:20:22.904 287 18187.83 78.51 52831.84 88888.00 2006-10-14 22:20:23.404 287 18187.75 78.46 52831.82 88888.00 2006-10-14 22:20:23.904 287 18187.75 78.58 52831.94 88888.00 2006-10-14 22:20:24.404 287 18187.69 78.68 52831.95 88888.00 2006-10-14 22:20:24.904 287 18187.62 78.65 52831.91 88888.00 2006-10-14 22:20:25.404 287 18187.62 78.66 52831.88 88888.00 2006-10-14 22:20:25.904 287 18187.69 78.58 52831.87 88888.00 2006-10-14 22:20:26.404 287 18187.67 78.61 52831.82 88888.00 2006-10-14 22:20:26.904 287 18187.72 78.62 52831.73 88888.00 2006-10-14 22:20:27.404 287 18187.73 78.64 52831.71 88888.00 2006-10-14 22:20:27.904 287 18187.70 78.67 52831.72 88888.00 2006-10-14 22:20:28.404 287 18187.69 78.63 52831.67 88888.00 2006-10-14 22:20:28.904 287 18187.75 78.69 52831.77 88888.00 2006-10-14 22:20:29.404 287 18187.82 78.72 52831.67 88888.00 2006-10-14 22:20:29.904 287 18187.83 78.67 52831.61 88888.00 2006-10-14 22:20:30.404 287 18187.87 78.58 52831.49 88888.00 2006-10-14 22:20:30.904 287 18187.87 78.63 52831.51 88888.00 2006-10-14 22:20:31.404 287 18187.89 78.64 52831.64 88888.00 2006-10-14 22:20:31.904 287 18187.76 78.61 52831.79 88888.00 2006-10-14 22:20:32.404 287 18187.78 78.58 52831.74 88888.00 2006-10-14 22:20:32.904 287 18187.74 78.58 52831.76 88888.00 2006-10-14 22:20:33.404 287 18187.72 78.55 52831.84 88888.00 2006-10-14 22:20:33.904 287 18187.81 78.57 52831.81 88888.00 2006-10-14 22:20:34.404 287 18187.91 78.58 52831.81 88888.00 2006-10-14 22:20:34.904 287 18187.91 78.67 52831.74 88888.00 2006-10-14 22:20:35.404 287 18187.86 78.69 52831.71 88888.00 2006-10-14 22:20:35.904 287 18187.85 78.72 52831.68 88888.00 2006-10-14 22:20:36.404 287 18187.79 78.74 52831.72 88888.00 2006-10-14 22:20:36.904 287 18187.81 78.81 52831.73 88888.00 2006-10-14 22:20:37.404 287 18187.76 78.83 52831.68 88888.00 2006-10-14 22:20:37.904 287 18187.73 78.84 52831.65 88888.00 2006-10-14 22:20:38.404 287 18187.75 78.83 52831.73 88888.00 2006-10-14 22:20:38.904 287 18187.76 78.88 52831.76 88888.00 2006-10-14 22:20:39.404 287 18187.67 78.84 52831.77 88888.00 2006-10-14 22:20:39.904 287 18187.76 78.78 52831.84 88888.00 2006-10-14 22:20:40.404 287 18187.89 78.69 52831.84 88888.00 2006-10-14 22:20:40.904 287 18187.90 78.71 52831.78 88888.00 2006-10-14 22:20:41.404 287 18187.76 78.73 52831.67 88888.00 2006-10-14 22:20:41.904 287 18187.75 78.82 52831.54 88888.00 2006-10-14 22:20:42.404 287 18187.78 78.90 52831.53 88888.00 2006-10-14 22:20:42.904 287 18187.87 78.87 52831.54 88888.00 2006-10-14 22:20:43.404 287 18187.86 78.83 52831.51 88888.00 2006-10-14 22:20:43.904 287 18187.78 78.89 52831.42 88888.00 2006-10-14 22:20:44.404 287 18187.69 78.84 52831.44 88888.00 2006-10-14 22:20:44.904 287 18187.67 78.86 52831.40 88888.00 2006-10-14 22:20:45.404 287 18187.75 78.84 52831.36 88888.00 2006-10-14 22:20:45.904 287 18187.71 78.92 52831.39 88888.00 2006-10-14 22:20:46.404 287 18187.80 78.90 52831.41 88888.00 2006-10-14 22:20:46.904 287 18187.75 78.86 52831.35 88888.00 2006-10-14 22:20:47.404 287 18187.71 78.83 52831.36 88888.00 2006-10-14 22:20:47.904 287 18187.71 78.84 52831.49 88888.00 2006-10-14 22:20:48.404 287 18187.72 78.84 52831.49 88888.00 2006-10-14 22:20:48.904 287 18187.75 78.86 52831.42 88888.00 2006-10-14 22:20:49.404 287 18187.76 79.00 52831.52 88888.00 2006-10-14 22:20:49.904 287 18187.71 78.96 52831.49 88888.00 2006-10-14 22:20:50.404 287 18187.73 78.89 52831.43 88888.00 2006-10-14 22:20:50.904 287 18187.70 78.88 52831.54 88888.00 2006-10-14 22:20:51.404 287 18187.69 78.88 52831.58 88888.00 2006-10-14 22:20:51.904 287 18187.71 78.92 52831.59 88888.00 2006-10-14 22:20:52.404 287 18187.57 78.95 52831.68 88888.00 2006-10-14 22:20:52.904 287 18187.73 78.94 52831.71 88888.00 2006-10-14 22:20:53.404 287 18187.75 78.90 52831.60 88888.00 2006-10-14 22:20:53.904 287 18187.78 78.99 52831.50 88888.00 2006-10-14 22:20:54.404 287 18187.71 79.06 52831.55 88888.00 2006-10-14 22:20:54.904 287 18187.62 79.13 52831.65 88888.00 2006-10-14 22:20:55.404 287 18187.62 79.00 52831.72 88888.00 2006-10-14 22:20:55.904 287 18187.56 78.98 52831.74 88888.00 2006-10-14 22:20:56.404 287 18187.61 79.07 52831.74 88888.00 2006-10-14 22:20:56.904 287 18187.54 79.13 52831.73 88888.00 2006-10-14 22:20:57.404 287 18187.56 79.06 52831.77 88888.00 2006-10-14 22:20:57.904 287 18187.60 78.99 52831.72 88888.00 2006-10-14 22:20:58.404 287 18187.57 79.02 52831.74 88888.00 2006-10-14 22:20:58.904 287 18187.48 79.05 52831.79 88888.00 2006-10-14 22:20:59.404 287 18187.53 79.06 52831.70 88888.00 2006-10-14 22:20:59.904 287 18187.58 79.14 52831.62 88888.00 2006-10-14 22:21:00.404 287 18187.56 79.24 52831.62 88888.00 2006-10-14 22:21:00.904 287 18187.51 79.19 52831.68 88888.00 2006-10-14 22:21:01.404 287 18187.44 79.12 52831.63 88888.00 2006-10-14 22:21:01.904 287 18187.49 79.07 52831.73 88888.00 2006-10-14 22:21:02.404 287 18187.51 79.15 52831.73 88888.00 2006-10-14 22:21:02.904 287 18187.63 79.23 52831.77 88888.00 2006-10-14 22:21:03.404 287 18187.64 79.21 52831.87 88888.00 2006-10-14 22:21:03.904 287 18187.71 79.20 52831.85 88888.00 2006-10-14 22:21:04.404 287 18187.70 79.19 52831.76 88888.00 2006-10-14 22:21:04.904 287 18187.57 79.15 52831.74 88888.00 2006-10-14 22:21:05.404 287 18187.42 79.20 52831.74 88888.00 2006-10-14 22:21:05.904 287 18187.52 79.21 52831.66 88888.00 2006-10-14 22:21:06.404 287 18187.52 79.26 52831.75 88888.00 2006-10-14 22:21:06.904 287 18187.51 79.25 52831.89 88888.00 2006-10-14 22:21:07.404 287 18187.41 79.32 52831.84 88888.00 2006-10-14 22:21:07.904 287 18187.25 79.42 52831.84 88888.00 2006-10-14 22:21:08.404 287 18187.42 79.45 52831.78 88888.00 2006-10-14 22:21:08.904 287 18187.54 79.50 52831.67 88888.00 2006-10-14 22:21:09.404 287 18187.50 79.45 52831.72 88888.00 2006-10-14 22:21:09.904 287 18187.46 79.49 52831.71 88888.00 2006-10-14 22:21:10.404 287 18187.41 79.52 52831.75 88888.00 2006-10-14 22:21:10.904 287 18187.35 79.50 52831.82 88888.00 2006-10-14 22:21:11.404 287 18187.37 79.57 52831.83 88888.00 2006-10-14 22:21:11.904 287 18187.37 79.61 52831.88 88888.00 2006-10-14 22:21:12.404 287 18187.42 79.57 52831.85 88888.00 2006-10-14 22:21:12.904 287 18187.43 79.56 52831.72 88888.00 2006-10-14 22:21:13.404 287 18187.39 79.65 52831.64 88888.00 2006-10-14 22:21:13.904 287 18187.41 79.63 52831.63 88888.00 2006-10-14 22:21:14.404 287 18187.52 79.57 52831.65 88888.00 2006-10-14 22:21:14.904 287 18187.46 79.55 52831.77 88888.00 2006-10-14 22:21:15.404 287 18187.42 79.53 52831.82 88888.00 2006-10-14 22:21:15.904 287 18187.43 79.55 52831.62 88888.00 2006-10-14 22:21:16.404 287 18187.48 79.61 52831.67 88888.00 2006-10-14 22:21:16.904 287 18187.41 79.61 52831.74 88888.00 2006-10-14 22:21:17.404 287 18187.31 79.62 52831.87 88888.00 2006-10-14 22:21:17.904 287 18187.22 79.66 52831.91 88888.00 2006-10-14 22:21:18.404 287 18187.32 79.62 52831.74 88888.00 2006-10-14 22:21:18.904 287 18187.42 79.59 52831.63 88888.00 2006-10-14 22:21:19.404 287 18187.46 79.71 52831.59 88888.00 2006-10-14 22:21:19.904 287 18187.37 79.84 52831.56 88888.00 2006-10-14 22:21:20.404 287 18187.33 79.79 52831.77 88888.00 2006-10-14 22:21:20.904 287 18187.30 79.73 52831.87 88888.00 2006-10-14 22:21:21.404 287 18187.26 79.79 52831.84 88888.00 2006-10-14 22:21:21.904 287 18187.38 79.77 52831.78 88888.00 2006-10-14 22:21:22.404 287 18187.41 79.77 52831.76 88888.00 2006-10-14 22:21:22.904 287 18187.35 79.84 52831.67 88888.00 2006-10-14 22:21:23.404 287 18187.36 79.88 52831.71 88888.00 2006-10-14 22:21:23.904 287 18187.29 79.82 52831.64 88888.00 2006-10-14 22:21:24.404 287 18187.25 79.77 52831.65 88888.00 2006-10-14 22:21:24.904 287 18187.27 79.77 52831.61 88888.00 2006-10-14 22:21:25.404 287 18187.32 79.80 52831.52 88888.00 2006-10-14 22:21:25.904 287 18187.39 79.75 52831.58 88888.00 2006-10-14 22:21:26.404 287 18187.46 79.73 52831.66 88888.00 2006-10-14 22:21:26.904 287 18187.38 79.77 52831.78 88888.00 2006-10-14 22:21:27.404 287 18187.29 79.81 52831.70 88888.00 2006-10-14 22:21:27.904 287 18187.31 79.85 52831.67 88888.00 2006-10-14 22:21:28.404 287 18187.32 79.84 52831.60 88888.00 2006-10-14 22:21:28.904 287 18187.26 79.87 52831.55 88888.00 2006-10-14 22:21:29.404 287 18187.14 79.88 52831.72 88888.00 2006-10-14 22:21:29.904 287 18187.20 79.92 52831.67 88888.00 2006-10-14 22:21:30.404 287 18187.38 79.97 52831.53 88888.00 2006-10-14 22:21:30.904 287 18187.32 80.00 52831.53 88888.00 2006-10-14 22:21:31.404 287 18187.38 79.96 52831.64 88888.00 2006-10-14 22:21:31.904 287 18187.32 79.88 52831.64 88888.00 2006-10-14 22:21:32.404 287 18187.33 79.83 52831.72 88888.00 2006-10-14 22:21:32.904 287 18187.26 79.91 52831.72 88888.00 2006-10-14 22:21:33.404 287 18187.21 79.94 52831.71 88888.00 2006-10-14 22:21:33.904 287 18187.33 79.86 52831.74 88888.00 2006-10-14 22:21:34.404 287 18187.25 79.83 52831.68 88888.00 2006-10-14 22:21:34.904 287 18187.20 79.79 52831.72 88888.00 2006-10-14 22:21:35.404 287 18187.15 79.78 52831.58 88888.00 2006-10-14 22:21:35.904 287 18187.21 79.84 52831.47 88888.00 2006-10-14 22:21:36.404 287 18187.28 79.90 52831.55 88888.00 2006-10-14 22:21:36.904 287 18187.24 79.89 52831.62 88888.00 2006-10-14 22:21:37.404 287 18187.25 79.88 52831.64 88888.00 2006-10-14 22:21:37.904 287 18187.35 79.89 52831.56 88888.00 2006-10-14 22:21:38.404 287 18187.31 80.03 52831.65 88888.00 2006-10-14 22:21:38.904 287 18187.22 80.10 52831.70 88888.00 2006-10-14 22:21:39.404 287 18187.28 80.06 52831.75 88888.00 2006-10-14 22:21:39.904 287 18187.10 80.03 52831.87 88888.00 2006-10-14 22:21:40.404 287 18187.08 80.06 52831.91 88888.00 2006-10-14 22:21:40.904 287 18187.18 80.12 52831.90 88888.00 2006-10-14 22:21:41.404 287 18187.18 80.14 52831.83 88888.00 2006-10-14 22:21:41.904 287 18187.26 80.22 52831.83 88888.00 2006-10-14 22:21:42.404 287 18187.30 80.26 52831.76 88888.00 2006-10-14 22:21:42.904 287 18187.27 80.26 52831.70 88888.00 2006-10-14 22:21:43.404 287 18187.24 80.26 52831.84 88888.00 2006-10-14 22:21:43.904 287 18187.28 80.26 52831.72 88888.00 2006-10-14 22:21:44.404 287 18187.35 80.26 52831.72 88888.00 2006-10-14 22:21:44.904 287 18187.43 80.23 52831.67 88888.00 2006-10-14 22:21:45.404 287 18187.33 80.29 52831.65 88888.00 2006-10-14 22:21:45.904 287 18187.30 80.33 52831.65 88888.00 2006-10-14 22:21:46.404 287 18187.31 80.39 52831.65 88888.00 2006-10-14 22:21:46.904 287 18187.30 80.37 52831.58 88888.00 2006-10-14 22:21:47.404 287 18187.29 80.38 52831.56 88888.00 2006-10-14 22:21:47.904 287 18187.32 80.34 52831.63 88888.00 2006-10-14 22:21:48.404 287 18187.27 80.31 52831.70 88888.00 2006-10-14 22:21:48.904 287 18187.38 80.35 52831.62 88888.00 2006-10-14 22:21:49.404 287 18187.39 80.41 52831.68 88888.00 2006-10-14 22:21:49.904 287 18187.28 80.44 52831.79 88888.00 2006-10-14 22:21:50.404 287 18187.44 80.39 52831.77 88888.00 2006-10-14 22:21:50.904 287 18187.49 80.33 52831.68 88888.00 2006-10-14 22:21:51.404 287 18187.38 80.38 52831.63 88888.00 2006-10-14 22:21:51.904 287 18187.26 80.44 52831.65 88888.00 2006-10-14 22:21:52.404 287 18187.24 80.44 52831.60 88888.00 2006-10-14 22:21:52.904 287 18187.32 80.32 52831.64 88888.00 2006-10-14 22:21:53.404 287 18187.29 80.35 52831.77 88888.00 2006-10-14 22:21:53.904 287 18187.26 80.42 52831.70 88888.00 2006-10-14 22:21:54.404 287 18187.28 80.37 52831.61 88888.00 2006-10-14 22:21:54.904 287 18187.32 80.39 52831.63 88888.00 2006-10-14 22:21:55.404 287 18187.25 80.42 52831.65 88888.00 2006-10-14 22:21:55.904 287 18187.22 80.42 52831.66 88888.00 2006-10-14 22:21:56.404 287 18187.18 80.46 52831.71 88888.00 2006-10-14 22:21:56.904 287 18187.09 80.46 52831.63 88888.00 2006-10-14 22:21:57.404 287 18187.05 80.53 52831.44 88888.00 2006-10-14 22:21:57.904 287 18187.09 80.55 52831.49 88888.00 2006-10-14 22:21:58.404 287 18187.16 80.48 52831.47 88888.00 2006-10-14 22:21:58.904 287 18187.18 80.45 52831.39 88888.00 2006-10-14 22:21:59.404 287 18187.14 80.44 52831.26 88888.00 2006-10-14 22:21:59.904 287 18187.26 80.40 52831.29 88888.00 2006-10-14 22:22:00.404 287 18187.38 80.39 52831.38 88888.00 2006-10-14 22:22:00.904 287 18187.31 80.39 52831.40 88888.00 2006-10-14 22:22:01.404 287 18187.28 80.38 52831.44 88888.00 2006-10-14 22:22:01.904 287 18187.35 80.45 52831.46 88888.00 2006-10-14 22:22:02.404 287 18187.43 80.46 52831.41 88888.00 2006-10-14 22:22:02.904 287 18187.42 80.41 52831.38 88888.00 2006-10-14 22:22:03.404 287 18187.39 80.40 52831.31 88888.00 2006-10-14 22:22:03.904 287 18187.49 80.43 52831.27 88888.00 2006-10-14 22:22:04.404 287 18187.49 80.43 52831.39 88888.00 2006-10-14 22:22:04.904 287 18187.47 80.43 52831.49 88888.00 2006-10-14 22:22:05.404 287 18187.43 80.51 52831.52 88888.00 2006-10-14 22:22:05.904 287 18187.39 80.47 52831.58 88888.00 2006-10-14 22:22:06.404 287 18187.39 80.46 52831.46 88888.00 2006-10-14 22:22:06.904 287 18187.50 80.46 52831.50 88888.00 2006-10-14 22:22:07.404 287 18187.44 80.52 52831.39 88888.00 2006-10-14 22:22:07.904 287 18187.26 80.50 52831.33 88888.00 2006-10-14 22:22:08.404 287 18187.31 80.55 52831.35 88888.00 2006-10-14 22:22:08.904 287 18187.43 80.57 52831.38 88888.00 2006-10-14 22:22:09.404 287 18187.46 80.61 52831.39 88888.00 2006-10-14 22:22:09.904 287 18187.43 80.64 52831.48 88888.00 2006-10-14 22:22:10.404 287 18187.50 80.66 52831.54 88888.00 2006-10-14 22:22:10.904 287 18187.50 80.67 52831.43 88888.00 2006-10-14 22:22:11.404 287 18187.57 80.62 52831.35 88888.00 2006-10-14 22:22:11.904 287 18187.63 80.67 52831.49 88888.00 2006-10-14 22:22:12.404 287 18187.61 80.64 52831.51 88888.00 2006-10-14 22:22:12.904 287 18187.47 80.59 52831.40 88888.00 2006-10-14 22:22:13.404 287 18187.37 80.68 52831.32 88888.00 2006-10-14 22:22:13.904 287 18187.43 80.74 52831.38 88888.00 2006-10-14 22:22:14.404 287 18187.43 80.73 52831.36 88888.00 2006-10-14 22:22:14.904 287 18187.42 80.74 52831.31 88888.00 2006-10-14 22:22:15.404 287 18187.47 80.75 52831.27 88888.00 2006-10-14 22:22:15.904 287 18187.49 80.72 52831.14 88888.00 2006-10-14 22:22:16.404 287 18187.38 80.70 52831.24 88888.00 2006-10-14 22:22:16.904 287 18187.37 80.67 52831.40 88888.00 2006-10-14 22:22:17.404 287 18187.38 80.67 52831.33 88888.00 2006-10-14 22:22:17.904 287 18187.37 80.70 52831.43 88888.00 2006-10-14 22:22:18.404 287 18187.22 80.68 52831.48 88888.00 2006-10-14 22:22:18.904 287 18187.31 80.77 52831.44 88888.00 2006-10-14 22:22:19.404 287 18187.37 80.78 52831.49 88888.00 2006-10-14 22:22:19.904 287 18187.35 80.83 52831.43 88888.00 2006-10-14 22:22:20.404 287 18187.44 80.78 52831.36 88888.00 2006-10-14 22:22:20.904 287 18187.50 80.82 52831.03 88888.00 2006-10-14 22:22:21.404 287 18187.44 80.94 52831.04 88888.00 2006-10-14 22:22:21.904 287 18187.38 80.94 52831.12 88888.00 2006-10-14 22:22:22.404 287 18187.21 80.90 52831.14 88888.00 2006-10-14 22:22:22.904 287 18187.16 80.82 52831.21 88888.00 2006-10-14 22:22:23.404 287 18187.19 80.77 52831.30 88888.00 2006-10-14 22:22:23.904 287 18187.27 80.75 52831.29 88888.00 2006-10-14 22:22:24.404 287 18187.11 80.76 52831.43 88888.00 2006-10-14 22:22:24.904 287 18187.18 80.78 52831.48 88888.00 2006-10-14 22:22:25.404 287 18187.26 80.83 52831.54 88888.00 2006-10-14 22:22:25.904 287 18187.33 80.87 52831.47 88888.00 2006-10-14 22:22:26.404 287 18187.35 80.85 52831.48 88888.00 2006-10-14 22:22:26.904 287 18187.24 80.83 52831.55 88888.00 2006-10-14 22:22:27.404 287 18187.38 80.83 52831.54 88888.00 2006-10-14 22:22:27.904 287 18187.32 80.84 52831.60 88888.00 2006-10-14 22:22:28.404 287 18187.25 80.81 52831.60 88888.00 2006-10-14 22:22:28.904 287 18187.31 80.80 52831.62 88888.00 2006-10-14 22:22:29.404 287 18187.46 80.86 52831.61 88888.00 2006-10-14 22:22:29.904 287 18187.37 80.90 52831.56 88888.00 2006-10-14 22:22:30.404 287 18187.28 80.89 52831.62 88888.00 2006-10-14 22:22:30.904 287 18187.32 80.83 52831.79 88888.00 2006-10-14 22:22:31.404 287 18187.31 80.84 52831.97 88888.00 2006-10-14 22:22:31.904 287 18187.44 80.82 52831.91 88888.00 2006-10-14 22:22:32.404 287 18187.31 80.83 52831.83 88888.00 2006-10-14 22:22:32.904 287 18187.36 80.84 52831.76 88888.00 2006-10-14 22:22:33.404 287 18187.38 80.85 52831.67 88888.00 2006-10-14 22:22:33.904 287 18187.21 80.88 52831.70 88888.00 2006-10-14 22:22:34.404 287 18187.19 80.87 52831.64 88888.00 2006-10-14 22:22:34.904 287 18187.29 80.82 52831.68 88888.00 2006-10-14 22:22:35.404 287 18187.22 80.79 52831.56 88888.00 2006-10-14 22:22:35.904 287 18187.17 80.80 52831.54 88888.00 2006-10-14 22:22:36.404 287 18187.19 80.78 52831.71 88888.00 2006-10-14 22:22:36.904 287 18187.31 80.83 52831.77 88888.00 2006-10-14 22:22:37.404 287 18187.29 80.91 52831.77 88888.00 2006-10-14 22:22:37.904 287 18187.36 80.85 52831.74 88888.00 2006-10-14 22:22:38.404 287 18187.35 80.84 52831.56 88888.00 2006-10-14 22:22:38.904 287 18187.36 80.81 52831.48 88888.00 2006-10-14 22:22:39.404 287 18187.28 80.80 52831.36 88888.00 2006-10-14 22:22:39.904 287 18187.22 80.81 52831.42 88888.00 2006-10-14 22:22:40.404 287 18187.24 80.77 52831.55 88888.00 2006-10-14 22:22:40.904 287 18187.31 80.82 52831.65 88888.00 2006-10-14 22:22:41.404 287 18187.36 80.84 52831.58 88888.00 2006-10-14 22:22:41.904 287 18187.30 80.91 52831.41 88888.00 2006-10-14 22:22:42.404 287 18187.20 80.88 52831.31 88888.00 2006-10-14 22:22:42.904 287 18187.24 80.82 52831.35 88888.00 2006-10-14 22:22:43.404 287 18187.13 80.78 52831.43 88888.00 2006-10-14 22:22:43.904 287 18187.21 80.73 52831.38 88888.00 2006-10-14 22:22:44.404 287 18187.29 80.81 52831.40 88888.00 2006-10-14 22:22:44.904 287 18187.32 80.79 52831.38 88888.00 2006-10-14 22:22:45.404 287 18187.20 80.79 52831.31 88888.00 2006-10-14 22:22:45.904 287 18187.11 80.80 52831.35 88888.00 2006-10-14 22:22:46.401 287 18187.13 80.82 52831.40 88888.00 2006-10-14 22:22:46.901 287 18187.11 80.78 52831.32 88888.00 2006-10-14 22:22:47.401 287 18187.15 80.72 52831.40 88888.00 2006-10-14 22:22:47.901 287 18187.03 80.74 52831.53 88888.00 2006-10-14 22:22:48.401 287 18186.94 80.69 52831.46 88888.00 2006-10-14 22:22:48.901 287 18186.85 80.64 52831.28 88888.00 2006-10-14 22:22:49.401 287 18186.92 80.64 52831.42 88888.00 2006-10-14 22:22:49.901 287 18186.89 80.68 52831.36 88888.00 2006-10-14 22:22:50.401 287 18186.89 80.63 52831.32 88888.00 2006-10-14 22:22:50.901 287 18186.92 80.65 52831.28 88888.00 2006-10-14 22:22:51.401 287 18187.03 80.62 52831.25 88888.00 2006-10-14 22:22:51.901 287 18187.00 80.64 52831.43 88888.00 2006-10-14 22:22:52.401 287 18186.96 80.65 52831.39 88888.00 2006-10-14 22:22:52.901 287 18186.88 80.59 52831.35 88888.00 2006-10-14 22:22:53.401 287 18186.95 80.51 52831.36 88888.00 2006-10-14 22:22:53.901 287 18186.98 80.55 52831.32 88888.00 2006-10-14 22:22:54.401 287 18187.09 80.62 52831.23 88888.00 2006-10-14 22:22:54.901 287 18187.14 80.61 52831.26 88888.00 2006-10-14 22:22:55.401 287 18187.08 80.57 52831.36 88888.00 2006-10-14 22:22:55.901 287 18187.17 80.55 52831.33 88888.00 2006-10-14 22:22:56.401 287 18187.18 80.54 52831.42 88888.00 2006-10-14 22:22:56.901 287 18187.11 80.61 52831.33 88888.00 2006-10-14 22:22:57.401 287 18187.14 80.57 52831.00 88888.00 2006-10-14 22:22:57.901 287 18187.07 80.53 52831.02 88888.00 2006-10-14 22:22:58.401 287 18186.99 80.55 52831.13 88888.00 2006-10-14 22:22:58.901 287 18186.97 80.55 52831.09 88888.00 2006-10-14 22:22:59.401 287 18187.09 80.54 52831.07 88888.00 2006-10-14 22:22:59.901 287 18186.99 80.53 52831.01 88888.00 2006-10-14 22:23:00.401 287 18186.95 80.51 52831.05 88888.00 2006-10-14 22:23:00.901 287 18186.94 80.51 52831.04 88888.00 2006-10-14 22:23:01.401 287 18186.84 80.51 52831.04 88888.00 2006-10-14 22:23:01.901 287 18186.94 80.50 52830.98 88888.00 2006-10-14 22:23:02.401 287 18186.97 80.52 52831.02 88888.00 2006-10-14 22:23:02.901 287 18187.00 80.55 52831.04 88888.00 2006-10-14 22:23:03.401 287 18186.98 80.51 52831.05 88888.00 2006-10-14 22:23:03.901 287 18186.95 80.56 52831.07 88888.00 2006-10-14 22:23:04.401 287 18187.02 80.58 52831.00 88888.00 2006-10-14 22:23:04.901 287 18186.99 80.54 52831.03 88888.00 2006-10-14 22:23:05.401 287 18186.89 80.51 52830.98 88888.00 2006-10-14 22:23:05.901 287 18186.94 80.51 52830.81 88888.00 2006-10-14 22:23:06.401 287 18186.97 80.48 52830.94 88888.00 2006-10-14 22:23:06.901 287 18186.94 80.49 52831.09 88888.00 2006-10-14 22:23:07.401 287 18186.92 80.44 52831.04 88888.00 2006-10-14 22:23:07.901 287 18186.91 80.36 52831.14 88888.00 2006-10-14 22:23:08.401 287 18186.93 80.33 52831.14 88888.00 2006-10-14 22:23:08.901 287 18186.87 80.37 52831.17 88888.00 2006-10-14 22:23:09.401 287 18186.78 80.38 52831.14 88888.00 2006-10-14 22:23:09.901 287 18186.87 80.34 52831.13 88888.00 2006-10-14 22:23:10.401 287 18186.92 80.32 52831.16 88888.00 2006-10-14 22:23:10.901 287 18187.06 80.25 52831.18 88888.00 2006-10-14 22:23:11.401 287 18187.14 80.24 52831.19 88888.00 2006-10-14 22:23:11.901 287 18187.15 80.19 52831.14 88888.00 2006-10-14 22:23:12.401 287 18186.99 80.18 52831.01 88888.00 2006-10-14 22:23:12.901 287 18186.96 80.21 52831.00 88888.00 2006-10-14 22:23:13.401 287 18186.87 80.19 52830.90 88888.00 2006-10-14 22:23:13.901 287 18186.87 80.12 52830.86 88888.00 2006-10-14 22:23:14.401 287 18186.86 80.08 52830.98 88888.00 2006-10-14 22:23:14.901 287 18186.83 80.11 52830.97 88888.00 2006-10-14 22:23:15.401 287 18186.74 80.15 52831.02 88888.00 2006-10-14 22:23:15.901 287 18186.82 80.24 52831.08 88888.00 2006-10-14 22:23:16.401 287 18186.82 80.28 52830.90 88888.00 2006-10-14 22:23:16.901 287 18186.76 80.37 52830.94 88888.00 2006-10-14 22:23:17.401 287 18186.70 80.34 52830.88 88888.00 2006-10-14 22:23:17.901 287 18186.70 80.31 52830.77 88888.00 2006-10-14 22:23:18.401 287 18186.65 80.26 52830.84 88888.00 2006-10-14 22:23:18.901 287 18186.64 80.25 52830.90 88888.00 2006-10-14 22:23:19.401 287 18186.61 80.25 52830.85 88888.00 2006-10-14 22:23:19.901 287 18186.59 80.20 52830.93 88888.00 2006-10-14 22:23:20.401 287 18186.57 80.26 52831.04 88888.00 2006-10-14 22:23:20.901 287 18186.48 80.26 52831.03 88888.00 2006-10-14 22:23:21.401 287 18186.35 80.28 52831.08 88888.00 2006-10-14 22:23:21.901 287 18186.45 80.23 52831.08 88888.00 2006-10-14 22:23:22.401 287 18186.51 80.24 52831.05 88888.00 2006-10-14 22:23:22.901 287 18186.44 80.33 52830.81 88888.00 2006-10-14 22:23:23.401 287 18186.43 80.37 52830.89 88888.00 2006-10-14 22:23:23.901 287 18186.41 80.41 52830.95 88888.00 2006-10-14 22:23:24.401 287 18186.53 80.28 52830.92 88888.00 2006-10-14 22:23:24.901 287 18186.59 80.26 52830.90 88888.00 2006-10-14 22:23:25.401 287 18186.51 80.25 52830.88 88888.00 2006-10-14 22:23:25.901 287 18186.53 80.18 52831.04 88888.00 2006-10-14 22:23:26.401 287 18186.51 80.18 52831.16 88888.00 2006-10-14 22:23:26.901 287 18186.39 80.21 52830.98 88888.00 2006-10-14 22:23:27.401 287 18186.45 80.20 52830.94 88888.00 2006-10-14 22:23:27.901 287 18186.46 80.20 52830.96 88888.00 2006-10-14 22:23:28.401 287 18186.44 80.15 52830.98 88888.00 2006-10-14 22:23:28.901 287 18186.33 80.13 52830.93 88888.00 2006-10-14 22:23:29.401 287 18186.43 80.13 52830.98 88888.00 2006-10-14 22:23:29.901 287 18186.51 80.06 52830.97 88888.00 2006-10-14 22:23:30.401 287 18186.51 80.16 52831.04 88888.00 2006-10-14 22:23:30.901 287 18186.48 80.23 52830.96 88888.00 2006-10-14 22:23:31.401 287 18186.49 80.22 52830.86 88888.00 2006-10-14 22:23:31.901 287 18186.50 80.18 52830.78 88888.00 2006-10-14 22:23:32.401 287 18186.43 80.07 52830.86 88888.00 2006-10-14 22:23:32.901 287 18186.28 80.06 52830.66 88888.00 2006-10-14 22:23:33.401 287 18186.41 80.08 52830.54 88888.00 2006-10-14 22:23:33.901 287 18186.52 80.06 52830.51 88888.00 2006-10-14 22:23:34.401 287 18186.56 80.04 52830.67 88888.00 2006-10-14 22:23:34.901 287 18186.60 80.04 52830.69 88888.00 2006-10-14 22:23:35.401 287 18186.60 80.10 52830.63 88888.00 2006-10-14 22:23:35.901 287 18186.60 80.10 52830.57 88888.00 2006-10-14 22:23:36.401 287 18186.56 80.04 52830.73 88888.00 2006-10-14 22:23:36.901 287 18186.66 79.99 52830.81 88888.00 2006-10-14 22:23:37.401 287 18186.70 79.98 52830.81 88888.00 2006-10-14 22:23:37.901 287 18186.76 80.02 52830.72 88888.00 2006-10-14 22:23:38.401 287 18186.78 79.99 52830.67 88888.00 2006-10-14 22:23:38.901 287 18186.71 79.87 52830.75 88888.00 2006-10-14 22:23:39.401 287 18186.72 79.82 52830.74 88888.00 2006-10-14 22:23:39.901 287 18186.73 79.84 52830.67 88888.00 2006-10-14 22:23:40.401 287 18186.68 79.79 52830.56 88888.00 2006-10-14 22:23:40.901 287 18186.67 79.85 52830.71 88888.00 2006-10-14 22:23:41.401 287 18186.66 79.85 52830.85 88888.00 2006-10-14 22:23:41.901 287 18186.76 79.88 52830.84 88888.00 2006-10-14 22:23:42.401 287 18186.78 79.85 52830.61 88888.00 2006-10-14 22:23:42.901 287 18186.72 79.81 52830.63 88888.00 2006-10-14 22:23:43.401 287 18186.56 79.85 52830.69 88888.00 2006-10-14 22:23:43.901 287 18186.49 79.80 52830.85 88888.00 2006-10-14 22:23:44.401 287 18186.45 79.82 52830.72 88888.00 2006-10-14 22:23:44.901 287 18186.45 79.84 52830.55 88888.00 2006-10-14 22:23:45.401 287 18186.31 79.83 52830.49 88888.00 2006-10-14 22:23:45.901 287 18186.31 79.86 52830.48 88888.00 2006-10-14 22:23:46.401 287 18186.31 79.86 52830.37 88888.00 2006-10-14 22:23:46.901 287 18186.37 79.90 52830.32 88888.00 2006-10-14 22:23:47.401 287 18186.30 79.88 52830.31 88888.00 2006-10-14 22:23:47.901 287 18186.33 79.86 52830.34 88888.00 2006-10-14 22:23:48.401 287 18186.32 79.84 52830.30 88888.00 2006-10-14 22:23:48.901 287 18186.43 79.84 52830.28 88888.00 2006-10-14 22:23:49.401 287 18186.41 79.92 52830.36 88888.00 2006-10-14 22:23:49.901 287 18186.29 79.89 52830.33 88888.00 2006-10-14 22:23:50.401 287 18186.35 79.82 52830.37 88888.00 2006-10-14 22:23:50.901 287 18186.38 79.84 52830.45 88888.00 2006-10-14 22:23:51.401 287 18186.27 79.81 52830.46 88888.00 2006-10-14 22:23:51.901 287 18186.16 79.75 52830.48 88888.00 2006-10-14 22:23:52.401 287 18186.13 79.72 52830.52 88888.00 2006-10-14 22:23:52.901 287 18186.10 79.71 52830.49 88888.00 2006-10-14 22:23:53.401 287 18186.11 79.55 52830.60 88888.00 2006-10-14 22:23:53.901 287 18186.13 79.51 52830.43 88888.00 2006-10-14 22:23:54.401 287 18186.06 79.67 52830.37 88888.00 2006-10-14 22:23:54.901 287 18186.08 79.73 52830.38 88888.00 2006-10-14 22:23:55.401 287 18186.07 79.81 52830.42 88888.00 2006-10-14 22:23:55.901 287 18186.02 79.71 52830.47 88888.00 2006-10-14 22:23:56.401 287 18186.05 79.76 52830.51 88888.00 2006-10-14 22:23:56.901 287 18186.16 79.78 52830.57 88888.00 2006-10-14 22:23:57.401 287 18186.12 79.71 52830.44 88888.00 2006-10-14 22:23:57.901 287 18185.99 79.73 52830.31 88888.00 2006-10-14 22:23:58.401 287 18185.97 79.73 52830.24 88888.00 2006-10-14 22:23:58.901 287 18185.96 79.72 52830.19 88888.00 2006-10-14 22:23:59.401 287 18185.97 79.74 52830.32 88888.00 2006-10-14 22:23:59.901 287 18185.99 79.80 52830.36 88888.00 2006-10-14 22:24:00.401 287 18186.05 79.80 52830.33 88888.00 2006-10-14 22:24:00.901 287 18185.95 79.79 52830.43 88888.00 2006-10-14 22:24:01.401 287 18185.95 79.75 52830.36 88888.00 2006-10-14 22:24:01.901 287 18185.97 79.76 52830.37 88888.00 2006-10-14 22:24:02.401 287 18186.02 79.71 52830.46 88888.00 2006-10-14 22:24:02.901 287 18186.02 79.71 52830.47 88888.00 2006-10-14 22:24:03.401 287 18185.98 79.79 52830.43 88888.00 2006-10-14 22:24:03.901 287 18186.02 79.72 52830.35 88888.00 2006-10-14 22:24:04.401 287 18186.08 79.72 52830.33 88888.00 2006-10-14 22:24:04.901 287 18186.00 79.73 52830.44 88888.00 2006-10-14 22:24:05.401 287 18185.88 79.77 52830.54 88888.00 2006-10-14 22:24:05.901 287 18185.94 79.79 52830.51 88888.00 2006-10-14 22:24:06.401 287 18185.85 79.78 52830.47 88888.00 2006-10-14 22:24:06.901 287 18185.78 79.80 52830.33 88888.00 2006-10-14 22:24:07.401 287 18185.90 79.80 52830.24 88888.00 2006-10-14 22:24:07.901 287 18185.95 79.81 52830.32 88888.00 2006-10-14 22:24:08.401 287 18186.01 79.77 52830.37 88888.00 2006-10-14 22:24:08.901 287 18186.16 79.83 52830.32 88888.00 2006-10-14 22:24:09.401 287 18186.15 79.83 52830.21 88888.00 2006-10-14 22:24:09.901 287 18185.96 79.85 52830.09 88888.00 2006-10-14 22:24:10.401 287 18185.87 79.88 52830.20 88888.00 2006-10-14 22:24:10.901 287 18185.85 79.90 52830.23 88888.00 2006-10-14 22:24:11.401 287 18185.79 79.90 52830.28 88888.00 2006-10-14 22:24:11.901 287 18185.81 79.83 52830.19 88888.00 2006-10-14 22:24:12.401 287 18185.90 79.82 52830.25 88888.00 2006-10-14 22:24:12.901 287 18185.95 79.80 52830.19 88888.00 2006-10-14 22:24:13.401 287 18185.90 79.94 52830.23 88888.00 2006-10-14 22:24:13.901 287 18185.90 79.97 52830.21 88888.00 2006-10-14 22:24:14.401 287 18185.95 79.96 52830.27 88888.00 2006-10-14 22:24:14.901 287 18186.00 80.02 52830.25 88888.00 2006-10-14 22:24:15.401 287 18186.01 80.02 52830.27 88888.00 2006-10-14 22:24:15.901 287 18186.05 80.07 52830.34 88888.00 2006-10-14 22:24:16.401 287 18185.97 80.14 52830.33 88888.00 2006-10-14 22:24:16.901 287 18185.86 80.17 52830.22 88888.00 2006-10-14 22:24:17.401 287 18185.89 80.17 52830.27 88888.00 2006-10-14 22:24:17.901 287 18185.87 80.22 52830.42 88888.00 2006-10-14 22:24:18.401 287 18185.92 80.24 52830.35 88888.00 2006-10-14 22:24:18.901 287 18185.95 80.29 52830.37 88888.00 2006-10-14 22:24:19.401 287 18185.86 80.26 52830.46 88888.00 2006-10-14 22:24:19.901 287 18185.84 80.24 52830.54 88888.00 2006-10-14 22:24:20.401 287 18185.94 80.24 52830.34 88888.00 2006-10-14 22:24:20.901 287 18185.98 80.23 52830.15 88888.00 2006-10-14 22:24:21.401 287 18185.95 80.20 52830.13 88888.00 2006-10-14 22:24:21.901 287 18185.90 80.22 52830.23 88888.00 2006-10-14 22:24:22.401 287 18185.90 80.23 52830.25 88888.00 2006-10-14 22:24:22.901 287 18186.07 80.22 52830.25 88888.00 2006-10-14 22:24:23.401 287 18185.92 80.25 52830.21 88888.00 2006-10-14 22:24:23.901 287 18185.89 80.38 52830.16 88888.00 2006-10-14 22:24:24.401 287 18185.87 80.43 52830.28 88888.00 2006-10-14 22:24:24.901 287 18185.81 80.48 52830.40 88888.00 2006-10-14 22:24:25.401 287 18185.85 80.53 52830.33 88888.00 2006-10-14 22:24:25.901 287 18185.90 80.56 52830.30 88888.00 2006-10-14 22:24:26.401 287 18185.86 80.61 52830.19 88888.00 2006-10-14 22:24:26.901 287 18185.86 80.63 52830.02 88888.00 2006-10-14 22:24:27.401 287 18185.86 80.68 52830.09 88888.00 2006-10-14 22:24:27.901 287 18185.88 80.64 52830.22 88888.00 2006-10-14 22:24:28.401 287 18185.86 80.67 52830.23 88888.00 2006-10-14 22:24:28.901 287 18185.86 80.69 52830.19 88888.00 2006-10-14 22:24:29.401 287 18185.96 80.68 52830.13 88888.00 2006-10-14 22:24:29.901 287 18185.94 80.72 52830.32 88888.00 2006-10-14 22:24:30.401 287 18185.88 80.72 52830.46 88888.00 2006-10-14 22:24:30.901 287 18185.83 80.74 52830.48 88888.00 2006-10-14 22:24:31.401 287 18185.79 80.77 52830.51 88888.00 2006-10-14 22:24:31.901 287 18185.86 80.72 52830.58 88888.00 2006-10-14 22:24:32.401 287 18185.91 80.71 52830.35 88888.00 2006-10-14 22:24:32.901 287 18185.92 80.76 52830.20 88888.00 2006-10-14 22:24:33.401 287 18185.75 80.75 52830.19 88888.00 2006-10-14 22:24:33.901 287 18185.73 80.80 52830.52 88888.00 2006-10-14 22:24:34.401 287 18185.78 80.78 52830.63 88888.00 2006-10-14 22:24:34.901 287 18185.72 80.72 52830.49 88888.00 2006-10-14 22:24:35.401 287 18185.74 80.74 52830.44 88888.00 2006-10-14 22:24:35.901 287 18185.83 80.76 52830.39 88888.00 2006-10-14 22:24:36.401 287 18185.85 80.73 52830.26 88888.00 2006-10-14 22:24:36.901 287 18185.90 80.68 52830.14 88888.00 2006-10-14 22:24:37.401 287 18186.04 80.77 52830.23 88888.00 2006-10-14 22:24:37.901 287 18186.04 80.86 52830.20 88888.00 2006-10-14 22:24:38.401 287 18186.01 80.88 52830.03 88888.00 2006-10-14 22:24:38.901 287 18186.04 80.86 52830.08 88888.00 2006-10-14 22:24:39.401 287 18186.04 80.89 52830.22 88888.00 2006-10-14 22:24:39.901 287 18186.04 80.85 52830.23 88888.00 2006-10-14 22:24:40.401 287 18186.00 80.84 52830.17 88888.00 2006-10-14 22:24:40.901 287 18186.00 81.01 52830.05 88888.00 2006-10-14 22:24:41.401 287 18185.99 81.08 52830.03 88888.00 2006-10-14 22:24:41.901 287 18185.97 81.05 52830.05 88888.00 2006-10-14 22:24:42.401 287 18185.94 80.98 52829.99 88888.00 2006-10-14 22:24:42.901 287 18185.95 80.98 52829.92 88888.00 2006-10-14 22:24:43.401 287 18186.06 81.09 52829.96 88888.00 2006-10-14 22:24:43.901 287 18186.00 81.14 52829.94 88888.00 2006-10-14 22:24:44.401 287 18186.04 81.13 52829.87 88888.00 2006-10-14 22:24:44.901 287 18185.98 81.14 52829.79 88888.00 2006-10-14 22:24:45.401 287 18185.98 81.15 52829.91 88888.00 2006-10-14 22:24:45.901 287 18186.15 81.10 52829.99 88888.00 2006-10-14 22:24:46.401 287 18186.10 81.13 52829.96 88888.00 2006-10-14 22:24:46.901 287 18186.13 81.12 52829.94 88888.00 2006-10-14 22:24:47.401 287 18186.11 81.15 52829.98 88888.00 2006-10-14 22:24:47.901 287 18186.04 81.14 52829.93 88888.00 2006-10-14 22:24:48.401 287 18186.04 81.16 52830.02 88888.00 2006-10-14 22:24:48.901 287 18186.11 81.19 52830.20 88888.00 2006-10-14 22:24:49.401 287 18186.09 81.20 52830.20 88888.00 2006-10-14 22:24:49.901 287 18186.09 81.25 52830.09 88888.00 2006-10-14 22:24:50.401 287 18186.00 81.23 52830.00 88888.00 2006-10-14 22:24:50.901 287 18186.04 81.21 52830.04 88888.00 2006-10-14 22:24:51.401 287 18186.11 81.17 52830.01 88888.00 2006-10-14 22:24:51.901 287 18185.96 81.21 52829.89 88888.00 2006-10-14 22:24:52.401 287 18185.86 81.18 52829.89 88888.00 2006-10-14 22:24:52.901 287 18185.84 81.15 52829.88 88888.00 2006-10-14 22:24:53.401 287 18185.88 81.11 52829.87 88888.00 2006-10-14 22:24:53.901 287 18185.89 81.08 52829.78 88888.00 2006-10-14 22:24:54.401 287 18185.98 81.19 52829.73 88888.00 2006-10-14 22:24:54.901 287 18185.91 81.25 52829.79 88888.00 2006-10-14 22:24:55.401 287 18185.90 81.26 52829.82 88888.00 2006-10-14 22:24:55.901 287 18185.94 81.30 52829.84 88888.00 2006-10-14 22:24:56.401 287 18185.99 81.26 52829.90 88888.00 2006-10-14 22:24:56.901 287 18185.95 81.26 52829.82 88888.00 2006-10-14 22:24:57.401 287 18185.81 81.21 52829.84 88888.00 2006-10-14 22:24:57.901 287 18185.77 81.24 52829.90 88888.00 2006-10-14 22:24:58.401 287 18185.78 81.19 52829.91 88888.00 2006-10-14 22:24:58.901 287 18185.77 81.19 52829.96 88888.00 2006-10-14 22:24:59.401 287 18185.75 81.18 52830.07 88888.00 2006-10-14 22:24:59.901 287 18185.76 81.10 52830.05 88888.00 2006-10-14 22:25:00.401 287 18185.79 81.18 52830.13 88888.00 2006-10-14 22:25:00.901 287 18185.85 81.18 52830.15 88888.00 2006-10-14 22:25:01.401 287 18185.84 81.24 52830.08 88888.00 2006-10-14 22:25:01.901 287 18185.89 81.30 52830.07 88888.00 2006-10-14 22:25:02.401 287 18185.95 81.38 52829.96 88888.00 2006-10-14 22:25:02.901 287 18185.99 81.50 52829.98 88888.00 2006-10-14 22:25:03.401 287 18186.01 81.46 52830.03 88888.00 2006-10-14 22:25:03.901 287 18186.04 81.43 52830.02 88888.00 2006-10-14 22:25:04.401 287 18186.02 81.37 52829.94 88888.00 2006-10-14 22:25:04.901 287 18185.92 81.43 52830.04 88888.00 2006-10-14 22:25:05.401 287 18185.98 81.50 52830.00 88888.00 2006-10-14 22:25:05.901 287 18186.12 81.56 52829.93 88888.00 2006-10-14 22:25:06.401 287 18186.04 81.48 52829.74 88888.00 2006-10-14 22:25:06.901 287 18185.94 81.43 52829.73 88888.00 2006-10-14 22:25:07.401 287 18185.90 81.42 52829.78 88888.00 2006-10-14 22:25:07.901 287 18185.85 81.44 52829.74 88888.00 2006-10-14 22:25:08.401 287 18185.83 81.49 52829.80 88888.00 2006-10-14 22:25:08.901 287 18185.91 81.57 52829.85 88888.00 2006-10-14 22:25:09.401 287 18185.96 81.58 52829.75 88888.00 2006-10-14 22:25:09.901 287 18186.00 81.59 52829.67 88888.00 2006-10-14 22:25:10.401 287 18185.95 81.56 52829.77 88888.00 2006-10-14 22:25:10.901 287 18186.06 81.59 52829.89 88888.00 2006-10-14 22:25:11.401 287 18186.01 81.58 52829.97 88888.00 2006-10-14 22:25:11.901 287 18186.05 81.51 52829.87 88888.00 2006-10-14 22:25:12.401 287 18186.13 81.51 52829.74 88888.00 2006-10-14 22:25:12.901 287 18185.96 81.53 52829.78 88888.00 2006-10-14 22:25:13.401 287 18185.88 81.55 52829.78 88888.00 2006-10-14 22:25:13.901 287 18185.94 81.59 52829.73 88888.00 2006-10-14 22:25:14.401 287 18185.95 81.67 52829.74 88888.00 2006-10-14 22:25:14.901 287 18185.98 81.65 52829.70 88888.00 2006-10-14 22:25:15.401 287 18186.05 81.54 52829.74 88888.00 2006-10-14 22:25:15.901 287 18185.95 81.50 52829.63 88888.00 2006-10-14 22:25:16.401 287 18185.97 81.51 52829.53 88888.00 2006-10-14 22:25:16.901 287 18186.01 81.44 52829.66 88888.00 2006-10-14 22:25:17.401 287 18185.92 81.42 52829.70 88888.00 2006-10-14 22:25:17.901 287 18185.94 81.50 52829.82 88888.00 2006-10-14 22:25:18.401 287 18185.94 81.52 52829.89 88888.00 2006-10-14 22:25:18.901 287 18185.91 81.48 52829.85 88888.00 2006-10-14 22:25:19.401 287 18185.94 81.54 52829.68 88888.00 2006-10-14 22:25:19.901 287 18185.95 81.48 52829.75 88888.00 2006-10-14 22:25:20.401 287 18185.81 81.43 52829.73 88888.00 2006-10-14 22:25:20.901 287 18185.79 81.49 52829.68 88888.00 2006-10-14 22:25:21.401 287 18185.76 81.46 52829.67 88888.00 2006-10-14 22:25:21.901 287 18185.69 81.44 52829.72 88888.00 2006-10-14 22:25:22.401 287 18185.67 81.38 52829.69 88888.00 2006-10-14 22:25:22.901 287 18185.75 81.32 52829.57 88888.00 2006-10-14 22:25:23.401 287 18185.80 81.36 52829.55 88888.00 2006-10-14 22:25:23.901 287 18185.66 81.43 52829.56 88888.00 2006-10-14 22:25:24.401 287 18185.72 81.44 52829.66 88888.00 2006-10-14 22:25:24.901 287 18185.74 81.42 52829.64 88888.00 2006-10-14 22:25:25.401 287 18185.78 81.47 52829.67 88888.00 2006-10-14 22:25:25.901 287 18185.72 81.49 52829.72 88888.00 2006-10-14 22:25:26.401 287 18185.67 81.46 52829.67 88888.00 2006-10-14 22:25:26.901 287 18185.77 81.50 52829.61 88888.00 2006-10-14 22:25:27.401 287 18185.73 81.54 52829.66 88888.00 2006-10-14 22:25:27.901 287 18185.70 81.55 52829.73 88888.00 2006-10-14 22:25:28.401 287 18185.69 81.49 52829.68 88888.00 2006-10-14 22:25:28.901 287 18185.67 81.48 52829.58 88888.00 2006-10-14 22:25:29.401 287 18185.72 81.48 52829.54 88888.00 2006-10-14 22:25:29.901 287 18185.67 81.50 52829.52 88888.00 2006-10-14 22:25:30.401 287 18185.72 81.57 52829.51 88888.00 2006-10-14 22:25:30.901 287 18185.76 81.58 52829.58 88888.00 2006-10-14 22:25:31.401 287 18185.70 81.61 52829.64 88888.00 2006-10-14 22:25:31.901 287 18185.65 81.64 52829.76 88888.00 2006-10-14 22:25:32.401 287 18185.62 81.66 52829.79 88888.00 2006-10-14 22:25:32.901 287 18185.62 81.77 52829.89 88888.00 2006-10-14 22:25:33.401 287 18185.66 81.79 52829.91 88888.00 2006-10-14 22:25:33.901 287 18185.70 81.75 52829.79 88888.00 2006-10-14 22:25:34.401 287 18185.69 81.80 52829.72 88888.00 2006-10-14 22:25:34.901 287 18185.63 81.69 52829.79 88888.00 2006-10-14 22:25:35.401 287 18185.72 81.73 52829.77 88888.00 2006-10-14 22:25:35.901 287 18185.83 81.78 52829.64 88888.00 2006-10-14 22:25:36.401 287 18185.77 81.80 52829.65 88888.00 2006-10-14 22:25:36.901 287 18185.69 81.71 52829.67 88888.00 2006-10-14 22:25:37.401 287 18185.61 81.63 52829.64 88888.00 2006-10-14 22:25:37.901 287 18185.59 81.67 52829.73 88888.00 2006-10-14 22:25:38.401 287 18185.57 81.75 52829.81 88888.00 2006-10-14 22:25:38.901 287 18185.68 81.72 52829.76 88888.00 2006-10-14 22:25:39.401 287 18185.69 81.75 52829.57 88888.00 2006-10-14 22:25:39.901 287 18185.73 81.75 52829.53 88888.00 2006-10-14 22:25:40.401 287 18185.68 81.77 52829.58 88888.00 2006-10-14 22:25:40.901 287 18185.67 81.73 52829.53 88888.00 2006-10-14 22:25:41.401 287 18185.74 81.71 52829.51 88888.00 2006-10-14 22:25:41.901 287 18185.77 81.72 52829.47 88888.00 2006-10-14 22:25:42.401 287 18185.79 81.77 52829.42 88888.00 2006-10-14 22:25:42.901 287 18185.79 81.84 52829.39 88888.00 2006-10-14 22:25:43.401 287 18185.79 81.83 52829.41 88888.00 2006-10-14 22:25:43.901 287 18185.85 81.74 52829.50 88888.00 2006-10-14 22:25:44.401 287 18185.83 81.67 52829.47 88888.00 2006-10-14 22:25:44.901 287 18185.75 81.66 52829.53 88888.00 2006-10-14 22:25:45.401 287 18185.79 81.74 52829.59 88888.00 2006-10-14 22:25:45.901 287 18185.81 81.75 52829.50 88888.00 2006-10-14 22:25:46.401 287 18185.88 81.76 52829.36 88888.00 2006-10-14 22:25:46.901 287 18185.98 81.74 52829.30 88888.00 2006-10-14 22:25:47.401 287 18186.05 81.70 52829.28 88888.00 2006-10-14 22:25:47.901 287 18186.08 81.64 52829.27 88888.00 2006-10-14 22:25:48.401 287 18186.01 81.64 52829.34 88888.00 2006-10-14 22:25:48.901 287 18185.92 81.57 52829.35 88888.00 2006-10-14 22:25:49.401 287 18185.92 81.58 52829.33 88888.00 2006-10-14 22:25:49.901 287 18185.88 81.52 52829.35 88888.00 2006-10-14 22:25:50.401 287 18185.84 81.57 52829.35 88888.00 2006-10-14 22:25:50.901 287 18185.91 81.59 52829.34 88888.00 2006-10-14 22:25:51.401 287 18185.84 81.56 52829.36 88888.00 2006-10-14 22:25:51.901 287 18185.77 81.56 52829.33 88888.00 2006-10-14 22:25:52.401 287 18185.83 81.62 52829.36 88888.00 2006-10-14 22:25:52.901 287 18185.86 81.66 52829.46 88888.00 2006-10-14 22:25:53.401 287 18185.94 81.64 52829.44 88888.00 2006-10-14 22:25:53.901 287 18185.94 81.61 52829.38 88888.00 2006-10-14 22:25:54.401 287 18185.91 81.62 52829.41 88888.00 2006-10-14 22:25:54.901 287 18185.78 81.67 52829.40 88888.00 2006-10-14 22:25:55.401 287 18185.89 81.67 52829.41 88888.00 2006-10-14 22:25:55.901 287 18186.04 81.71 52829.49 88888.00 2006-10-14 22:25:56.401 287 18185.96 81.66 52829.55 88888.00 2006-10-14 22:25:56.901 287 18185.92 81.55 52829.56 88888.00 2006-10-14 22:25:57.401 287 18185.96 81.58 52829.42 88888.00 2006-10-14 22:25:57.901 287 18185.95 81.59 52829.18 88888.00 2006-10-14 22:25:58.401 287 18185.91 81.65 52829.16 88888.00 2006-10-14 22:25:58.901 287 18185.86 81.67 52829.26 88888.00 2006-10-14 22:25:59.401 287 18185.80 81.65 52829.44 88888.00 2006-10-14 22:25:59.901 287 18185.74 81.63 52829.54 88888.00 2006-10-14 22:26:00.401 287 18185.88 81.68 52829.44 88888.00 2006-10-14 22:26:00.901 287 18185.95 81.77 52829.32 88888.00 2006-10-14 22:26:01.401 287 18185.87 81.71 52829.22 88888.00 2006-10-14 22:26:01.901 287 18185.79 81.69 52829.22 88888.00 2006-10-14 22:26:02.401 287 18185.77 81.75 52829.34 88888.00 2006-10-14 22:26:02.901 287 18185.83 81.87 52829.47 88888.00 2006-10-14 22:26:03.401 287 18185.87 81.86 52829.64 88888.00 2006-10-14 22:26:03.901 287 18185.86 81.80 52829.52 88888.00 2006-10-14 22:26:04.401 287 18185.92 81.79 52829.46 88888.00 2006-10-14 22:26:04.901 287 18185.98 81.89 52829.42 88888.00 2006-10-14 22:26:05.401 287 18185.98 81.82 52829.40 88888.00 2006-10-14 22:26:05.901 287 18185.88 81.77 52829.42 88888.00 2006-10-14 22:26:06.401 287 18185.95 81.78 52829.40 88888.00 2006-10-14 22:26:06.901 287 18185.90 81.83 52829.33 88888.00 2006-10-14 22:26:07.401 287 18185.90 81.83 52829.34 88888.00 2006-10-14 22:26:07.901 287 18185.90 81.85 52829.44 88888.00 2006-10-14 22:26:08.401 287 18185.98 81.87 52829.49 88888.00 2006-10-14 22:26:08.901 287 18186.10 81.88 52829.35 88888.00 2006-10-14 22:26:09.401 287 18186.11 81.91 52829.22 88888.00 2006-10-14 22:26:09.901 287 18186.22 81.91 52829.09 88888.00 2006-10-14 22:26:10.401 287 18186.28 81.90 52829.10 88888.00 2006-10-14 22:26:10.901 287 18186.20 81.95 52829.22 88888.00 2006-10-14 22:26:11.401 287 18186.18 82.06 52829.33 88888.00 2006-10-14 22:26:11.901 287 18186.34 82.00 52829.33 88888.00 2006-10-14 22:26:12.401 287 18186.37 82.03 52829.18 88888.00 2006-10-14 22:26:12.901 287 18186.39 82.08 52829.19 88888.00 2006-10-14 22:26:13.401 287 18186.34 82.01 52829.22 88888.00 2006-10-14 22:26:13.901 287 18186.33 82.06 52829.19 88888.00 2006-10-14 22:26:14.401 287 18186.40 82.14 52829.12 88888.00 2006-10-14 22:26:14.901 287 18186.57 82.15 52829.10 88888.00 2006-10-14 22:26:15.401 287 18186.71 82.13 52829.07 88888.00 2006-10-14 22:26:15.901 287 18186.74 82.06 52828.92 88888.00 2006-10-14 22:26:16.401 287 18186.72 82.04 52828.83 88888.00 2006-10-14 22:26:16.901 287 18186.81 82.14 52828.85 88888.00 2006-10-14 22:26:17.401 287 18186.81 82.17 52828.91 88888.00 2006-10-14 22:26:17.901 287 18186.82 82.15 52828.99 88888.00 2006-10-14 22:26:18.401 287 18186.85 82.11 52829.06 88888.00 2006-10-14 22:26:18.901 287 18186.84 82.11 52829.01 88888.00 2006-10-14 22:26:19.401 287 18186.86 82.07 52829.03 88888.00 2006-10-14 22:26:19.901 287 18186.76 82.05 52828.98 88888.00 2006-10-14 22:26:20.401 287 18186.77 82.12 52829.00 88888.00 2006-10-14 22:26:20.901 287 18186.83 82.14 52829.06 88888.00 2006-10-14 22:26:21.401 287 18186.85 82.09 52829.00 88888.00 2006-10-14 22:26:21.901 287 18186.85 82.06 52829.06 88888.00 2006-10-14 22:26:22.401 287 18186.82 82.08 52829.18 88888.00 2006-10-14 22:26:22.901 287 18186.88 82.09 52829.14 88888.00 2006-10-14 22:26:23.401 287 18186.86 82.17 52829.05 88888.00 2006-10-14 22:26:23.901 287 18186.75 82.12 52828.97 88888.00 2006-10-14 22:26:24.401 287 18186.77 81.94 52829.00 88888.00 2006-10-14 22:26:24.901 287 18186.80 81.94 52828.84 88888.00 2006-10-14 22:26:25.401 287 18186.75 81.98 52828.80 88888.00 2006-10-14 22:26:25.901 287 18186.77 81.97 52828.98 88888.00 2006-10-14 22:26:26.401 287 18186.74 81.92 52828.98 88888.00 2006-10-14 22:26:26.901 287 18186.72 82.00 52829.03 88888.00 2006-10-14 22:26:27.401 287 18186.73 82.01 52829.07 88888.00 2006-10-14 22:26:27.901 287 18186.70 81.99 52829.04 88888.00 2006-10-14 22:26:28.401 287 18186.66 81.96 52829.01 88888.00 2006-10-14 22:26:28.901 287 18186.73 81.95 52829.00 88888.00 2006-10-14 22:26:29.401 287 18186.72 82.03 52829.05 88888.00 2006-10-14 22:26:29.901 287 18186.61 81.98 52829.03 88888.00 2006-10-14 22:26:30.401 287 18186.64 81.88 52828.96 88888.00 2006-10-14 22:26:30.901 287 18186.67 81.91 52828.93 88888.00 2006-10-14 22:26:31.401 287 18186.74 81.92 52828.96 88888.00 2006-10-14 22:26:31.901 287 18186.76 82.00 52829.06 88888.00 2006-10-14 22:26:32.401 287 18186.70 82.13 52829.01 88888.00 2006-10-14 22:26:32.901 287 18186.60 82.16 52829.10 88888.00 2006-10-14 22:26:33.401 287 18186.65 82.09 52829.17 88888.00 2006-10-14 22:26:33.901 287 18186.67 82.03 52829.16 88888.00 2006-10-14 22:26:34.401 287 18186.74 81.94 52829.21 88888.00 2006-10-14 22:26:34.901 287 18186.78 82.00 52829.08 88888.00 2006-10-14 22:26:35.401 287 18186.66 82.11 52829.03 88888.00 2006-10-14 22:26:35.901 287 18186.74 82.19 52828.99 88888.00 2006-10-14 22:26:36.401 287 18186.87 82.22 52828.96 88888.00 2006-10-14 22:26:36.901 287 18186.81 82.20 52828.85 88888.00 2006-10-14 22:26:37.401 287 18186.84 82.15 52828.93 88888.00 2006-10-14 22:26:37.901 287 18186.74 82.19 52829.03 88888.00 2006-10-14 22:26:38.401 287 18186.74 82.28 52829.04 88888.00 2006-10-14 22:26:38.901 287 18186.81 82.22 52828.97 88888.00 2006-10-14 22:26:39.401 287 18186.82 82.24 52829.03 88888.00 2006-10-14 22:26:39.901 287 18186.83 82.31 52828.99 88888.00 2006-10-14 22:26:40.401 287 18186.94 82.40 52829.05 88888.00 2006-10-14 22:26:40.901 287 18186.94 82.41 52828.94 88888.00 2006-10-14 22:26:41.401 287 18186.89 82.50 52828.77 88888.00 2006-10-14 22:26:41.901 287 18186.97 82.56 52828.69 88888.00 2006-10-14 22:26:42.401 287 18187.00 82.55 52828.65 88888.00 2006-10-14 22:26:42.901 287 18187.15 82.64 52828.54 88888.00 2006-10-14 22:26:43.401 287 18187.18 82.67 52828.62 88888.00 2006-10-14 22:26:43.901 287 18187.05 82.70 52828.72 88888.00 2006-10-14 22:26:44.401 287 18187.13 82.70 52828.68 88888.00 2006-10-14 22:26:44.901 287 18187.21 82.67 52828.65 88888.00 2006-10-14 22:26:45.401 287 18187.28 82.68 52828.71 88888.00 2006-10-14 22:26:45.901 287 18187.35 82.72 52828.74 88888.00 2006-10-14 22:26:46.401 287 18187.42 82.74 52828.75 88888.00 2006-10-14 22:26:46.901 287 18187.42 82.73 52828.65 88888.00 2006-10-14 22:26:47.401 287 18187.29 82.72 52828.70 88888.00 2006-10-14 22:26:47.901 287 18187.42 82.76 52828.68 88888.00 2006-10-14 22:26:48.401 287 18187.46 82.72 52828.54 88888.00 2006-10-14 22:26:48.901 287 18187.39 82.65 52828.57 88888.00 2006-10-14 22:26:49.401 287 18187.42 82.66 52828.57 88888.00 2006-10-14 22:26:49.901 287 18187.60 82.63 52828.52 88888.00 2006-10-14 22:26:50.401 287 18187.64 82.71 52828.59 88888.00 2006-10-14 22:26:50.901 287 18187.61 82.71 52828.76 88888.00 2006-10-14 22:26:51.401 287 18187.69 82.74 52828.57 88888.00 2006-10-14 22:26:51.901 287 18187.79 82.74 52828.58 88888.00 2006-10-14 22:26:52.401 287 18187.79 82.71 52828.53 88888.00 2006-10-14 22:26:52.901 287 18187.87 82.69 52828.38 88888.00 2006-10-14 22:26:53.401 287 18187.79 82.71 52828.40 88888.00 2006-10-14 22:26:53.901 287 18187.82 82.75 52828.43 88888.00 2006-10-14 22:26:54.401 287 18187.81 82.68 52828.28 88888.00 2006-10-14 22:26:54.901 287 18187.91 82.67 52828.19 88888.00 2006-10-14 22:26:55.401 287 18187.90 82.72 52828.23 88888.00 2006-10-14 22:26:55.901 287 18187.90 82.78 52828.30 88888.00 2006-10-14 22:26:56.401 287 18187.85 82.65 52828.33 88888.00 2006-10-14 22:26:56.901 287 18187.82 82.61 52828.34 88888.00 2006-10-14 22:26:57.401 287 18187.84 82.63 52828.51 88888.00 2006-10-14 22:26:57.901 287 18187.84 82.58 52828.62 88888.00 2006-10-14 22:26:58.401 287 18187.90 82.59 52828.58 88888.00 2006-10-14 22:26:58.901 287 18187.89 82.62 52828.59 88888.00 2006-10-14 22:26:59.401 287 18187.87 82.64 52828.56 88888.00 2006-10-14 22:26:59.901 287 18187.87 82.67 52828.58 88888.00 2006-10-14 22:27:00.401 287 18187.81 82.71 52828.52 88888.00 2006-10-14 22:27:00.901 287 18187.80 82.61 52828.60 88888.00 2006-10-14 22:27:01.401 287 18187.78 82.54 52828.72 88888.00 2006-10-14 22:27:01.901 287 18187.89 82.56 52828.66 88888.00 2006-10-14 22:27:02.401 287 18187.81 82.53 52828.68 88888.00 2006-10-14 22:27:02.901 287 18187.82 82.48 52828.66 88888.00 2006-10-14 22:27:03.401 287 18187.71 82.54 52828.63 88888.00 2006-10-14 22:27:03.901 287 18187.70 82.61 52828.69 88888.00 2006-10-14 22:27:04.401 287 18187.69 82.62 52828.48 88888.00 2006-10-14 22:27:04.901 287 18187.72 82.68 52828.48 88888.00 2006-10-14 22:27:05.401 287 18187.76 82.66 52828.60 88888.00 2006-10-14 22:27:05.901 287 18187.78 82.71 52828.66 88888.00 2006-10-14 22:27:06.401 287 18187.75 82.71 52828.75 88888.00 2006-10-14 22:27:06.901 287 18187.64 82.73 52828.82 88888.00 2006-10-14 22:27:07.401 287 18187.63 82.70 52828.82 88888.00 2006-10-14 22:27:07.901 287 18187.69 82.70 52828.83 88888.00 2006-10-14 22:27:08.401 287 18187.80 82.75 52828.78 88888.00 2006-10-14 22:27:08.901 287 18187.84 82.76 52828.65 88888.00 2006-10-14 22:27:09.401 287 18187.80 82.80 52828.70 88888.00 2006-10-14 22:27:09.901 287 18187.67 82.86 52828.80 88888.00 2006-10-14 22:27:10.401 287 18187.60 82.90 52828.71 88888.00 2006-10-14 22:27:10.901 287 18187.62 82.87 52828.68 88888.00 2006-10-14 22:27:11.401 287 18187.53 82.83 52828.77 88888.00 2006-10-14 22:27:11.901 287 18187.69 82.72 52828.72 88888.00 2006-10-14 22:27:12.401 287 18187.76 82.72 52828.68 88888.00 2006-10-14 22:27:12.901 287 18187.75 82.82 52828.63 88888.00 2006-10-14 22:27:13.401 287 18187.79 82.90 52828.70 88888.00 2006-10-14 22:27:13.901 287 18187.80 82.97 52828.76 88888.00 2006-10-14 22:27:14.401 287 18187.82 83.06 52828.71 88888.00 2006-10-14 22:27:14.901 287 18187.81 83.09 52828.73 88888.00 2006-10-14 22:27:15.401 287 18187.76 83.09 52828.60 88888.00 2006-10-14 22:27:15.901 287 18187.79 83.00 52828.58 88888.00 2006-10-14 22:27:16.401 287 18187.75 82.98 52828.71 88888.00 2006-10-14 22:27:16.901 287 18187.80 82.97 52828.71 88888.00 2006-10-14 22:27:17.401 287 18187.85 82.99 52828.68 88888.00 2006-10-14 22:27:17.901 287 18187.89 83.00 52828.52 88888.00 2006-10-14 22:27:18.401 287 18187.95 83.07 52828.58 88888.00 2006-10-14 22:27:18.901 287 18187.92 83.03 52828.69 88888.00 2006-10-14 22:27:19.401 287 18187.89 83.08 52828.77 88888.00 2006-10-14 22:27:19.901 287 18187.87 83.15 52828.72 88888.00 2006-10-14 22:27:20.401 287 18188.03 83.19 52828.60 88888.00 2006-10-14 22:27:20.901 287 18188.06 83.16 52828.46 88888.00 2006-10-14 22:27:21.401 287 18188.05 83.14 52828.40 88888.00 2006-10-14 22:27:21.901 287 18188.02 83.18 52828.31 88888.00 2006-10-14 22:27:22.401 287 18187.98 83.18 52828.34 88888.00 2006-10-14 22:27:22.901 287 18188.04 83.11 52828.40 88888.00 2006-10-14 22:27:23.401 287 18188.00 83.12 52828.42 88888.00 2006-10-14 22:27:23.901 287 18187.94 83.16 52828.31 88888.00 2006-10-14 22:27:24.401 287 18187.84 83.23 52828.46 88888.00 2006-10-14 22:27:24.901 287 18187.92 83.30 52828.46 88888.00 2006-10-14 22:27:25.401 287 18188.01 83.19 52828.48 88888.00 2006-10-14 22:27:25.901 287 18188.02 83.07 52828.47 88888.00 2006-10-14 22:27:26.401 287 18188.12 83.06 52828.50 88888.00 2006-10-14 22:27:26.901 287 18188.17 83.09 52828.39 88888.00 2006-10-14 22:27:27.401 287 18188.09 83.05 52828.34 88888.00 2006-10-14 22:27:27.901 287 18188.02 83.05 52828.40 88888.00 2006-10-14 22:27:28.401 287 18187.97 83.10 52828.29 88888.00 2006-10-14 22:27:28.901 287 18187.95 83.08 52828.06 88888.00 2006-10-14 22:27:29.401 287 18188.04 83.14 52828.10 88888.00 2006-10-14 22:27:29.901 287 18187.97 83.12 52828.25 88888.00 2006-10-14 22:27:30.401 287 18187.86 83.09 52828.43 88888.00 2006-10-14 22:27:30.901 287 18187.76 83.02 52828.35 88888.00 2006-10-14 22:27:31.401 287 18187.76 82.99 52828.34 88888.00 2006-10-14 22:27:31.901 287 18187.78 82.98 52828.23 88888.00 2006-10-14 22:27:32.401 287 18187.80 83.03 52828.15 88888.00 2006-10-14 22:27:32.901 287 18187.84 83.04 52828.08 88888.00 2006-10-14 22:27:33.401 287 18187.87 83.09 52828.00 88888.00 2006-10-14 22:27:33.901 287 18187.89 83.12 52828.05 88888.00 2006-10-14 22:27:34.401 287 18187.80 83.11 52828.15 88888.00 2006-10-14 22:27:34.901 287 18187.63 83.05 52828.11 88888.00 2006-10-14 22:27:35.401 287 18187.53 82.99 52828.14 88888.00 2006-10-14 22:27:35.901 287 18187.54 82.96 52828.11 88888.00 2006-10-14 22:27:36.401 287 18187.57 82.98 52828.05 88888.00 2006-10-14 22:27:36.901 287 18187.74 82.96 52828.02 88888.00 2006-10-14 22:27:37.401 287 18187.62 82.97 52828.10 88888.00 2006-10-14 22:27:37.901 287 18187.56 83.04 52828.14 88888.00 2006-10-14 22:27:38.401 287 18187.69 83.03 52828.08 88888.00 2006-10-14 22:27:38.901 287 18187.59 83.01 52828.11 88888.00 2006-10-14 22:27:39.401 287 18187.53 83.07 52827.96 88888.00 2006-10-14 22:27:39.901 287 18187.51 83.05 52827.93 88888.00 2006-10-14 22:27:40.401 287 18187.59 83.09 52827.94 88888.00 2006-10-14 22:27:40.901 287 18187.59 83.15 52828.01 88888.00 2006-10-14 22:27:41.401 287 18187.54 83.25 52828.03 88888.00 2006-10-14 22:27:41.901 287 18187.50 83.24 52827.90 88888.00 2006-10-14 22:27:42.401 287 18187.53 83.29 52827.92 88888.00 2006-10-14 22:27:42.901 287 18187.61 83.24 52827.92 88888.00 2006-10-14 22:27:43.401 287 18187.71 83.21 52827.91 88888.00 2006-10-14 22:27:43.901 287 18187.75 83.25 52827.82 88888.00 2006-10-14 22:27:44.401 287 18187.75 83.19 52827.76 88888.00 2006-10-14 22:27:44.901 287 18187.57 83.31 52827.81 88888.00 2006-10-14 22:27:45.401 287 18187.62 83.44 52827.71 88888.00 2006-10-14 22:27:45.901 287 18187.75 83.46 52827.62 88888.00 2006-10-14 22:27:46.401 287 18187.75 83.45 52827.68 88888.00 2006-10-14 22:27:46.901 287 18187.83 83.49 52827.64 88888.00 2006-10-14 22:27:47.401 287 18187.91 83.47 52827.68 88888.00 2006-10-14 22:27:47.901 287 18187.87 83.51 52827.56 88888.00 2006-10-14 22:27:48.401 287 18187.87 83.52 52827.59 88888.00 2006-10-14 22:27:48.901 287 18187.95 83.45 52827.73 88888.00 2006-10-14 22:27:49.401 287 18187.91 83.52 52827.81 88888.00 2006-10-14 22:27:49.901 287 18187.89 83.57 52827.88 88888.00 2006-10-14 22:27:50.401 287 18187.85 83.56 52827.70 88888.00 2006-10-14 22:27:50.901 287 18187.74 83.53 52827.55 88888.00 2006-10-14 22:27:51.401 287 18187.75 83.46 52827.58 88888.00 2006-10-14 22:27:51.901 287 18187.80 83.47 52827.68 88888.00 2006-10-14 22:27:52.401 287 18187.93 83.61 52827.61 88888.00 2006-10-14 22:27:52.901 287 18188.02 83.64 52827.61 88888.00 2006-10-14 22:27:53.401 287 18188.06 83.65 52827.77 88888.00 2006-10-14 22:27:53.901 287 18188.13 83.71 52827.71 88888.00 2006-10-14 22:27:54.401 287 18188.24 83.70 52827.58 88888.00 2006-10-14 22:27:54.901 287 18188.16 83.67 52827.54 88888.00 2006-10-14 22:27:55.401 287 18188.14 83.67 52827.47 88888.00 2006-10-14 22:27:55.901 287 18188.14 83.56 52827.31 88888.00 2006-10-14 22:27:56.401 287 18188.18 83.50 52827.36 88888.00 2006-10-14 22:27:56.901 287 18188.23 83.45 52827.47 88888.00 2006-10-14 22:27:57.401 287 18188.23 83.44 52827.60 88888.00 2006-10-14 22:27:57.901 287 18188.23 83.50 52827.61 88888.00 2006-10-14 22:27:58.401 287 18188.28 83.56 52827.81 88888.00 2006-10-14 22:27:58.901 287 18188.32 83.62 52827.70 88888.00 2006-10-14 22:27:59.401 287 18188.26 83.53 52827.70 88888.00 2006-10-14 22:27:59.901 287 18188.35 83.44 52827.60 88888.00 2006-10-14 22:28:00.401 287 18188.19 83.50 52827.57 88888.00 2006-10-14 22:28:00.901 287 18188.15 83.69 52827.61 88888.00 2006-10-14 22:28:01.401 287 18188.19 83.75 52827.57 88888.00 2006-10-14 22:28:01.901 287 18188.13 83.76 52827.45 88888.00 2006-10-14 22:28:02.401 287 18188.08 83.70 52827.37 88888.00 2006-10-14 22:28:02.901 287 18188.02 83.59 52827.37 88888.00 2006-10-14 22:28:03.401 287 18188.12 83.47 52827.29 88888.00 2006-10-14 22:28:03.901 287 18187.89 83.40 52827.22 88888.00 2006-10-14 22:28:04.401 287 18187.98 83.41 52827.44 88888.00 2006-10-14 22:28:04.901 287 18187.84 83.36 52827.56 88888.00 2006-10-14 22:28:05.401 287 18187.75 83.40 52827.52 88888.00 2006-10-14 22:28:05.901 287 18187.71 83.50 52827.44 88888.00 2006-10-14 22:28:06.401 287 18187.68 83.43 52827.37 88888.00 2006-10-14 22:28:06.901 287 18187.72 83.39 52827.44 88888.00 2006-10-14 22:28:07.401 287 18187.70 83.35 52827.46 88888.00 2006-10-14 22:28:07.901 287 18187.73 83.44 52827.33 88888.00 2006-10-14 22:28:08.401 287 18187.73 83.41 52827.27 88888.00 2006-10-14 22:28:08.901 287 18187.70 83.38 52827.29 88888.00 2006-10-14 22:28:09.401 287 18187.85 83.49 52827.19 88888.00 2006-10-14 22:28:09.901 287 18187.82 83.51 52827.17 88888.00 2006-10-14 22:28:10.401 287 18187.81 83.42 52827.20 88888.00 2006-10-14 22:28:10.901 287 18187.89 83.40 52827.24 88888.00 2006-10-14 22:28:11.401 287 18187.96 83.47 52827.30 88888.00 2006-10-14 22:28:11.901 287 18188.01 83.46 52827.40 88888.00 2006-10-14 22:28:12.401 287 18188.01 83.47 52827.34 88888.00 2006-10-14 22:28:12.901 287 18187.92 83.53 52827.19 88888.00 2006-10-14 22:28:13.401 287 18187.97 83.61 52827.22 88888.00 2006-10-14 22:28:13.901 287 18188.02 83.46 52827.23 88888.00 2006-10-14 22:28:14.401 287 18188.12 83.36 52827.10 88888.00 2006-10-14 22:28:14.901 287 18188.24 83.35 52827.14 88888.00 2006-10-14 22:28:15.401 287 18188.24 83.48 52827.17 88888.00 2006-10-14 22:28:15.901 287 18188.27 83.51 52827.06 88888.00 2006-10-14 22:28:16.401 287 18188.24 83.48 52827.00 88888.00 2006-10-14 22:28:16.901 287 18188.38 83.48 52827.03 88888.00 2006-10-14 22:28:17.401 287 18188.33 83.47 52827.11 88888.00 2006-10-14 22:28:17.901 287 18188.25 83.36 52826.97 88888.00 2006-10-14 22:28:18.401 287 18188.29 83.23 52826.92 88888.00 2006-10-14 22:28:18.901 287 18188.41 83.26 52826.92 88888.00 2006-10-14 22:28:19.401 287 18188.33 83.28 52826.95 88888.00 2006-10-14 22:28:19.901 287 18188.48 83.22 52826.88 88888.00 2006-10-14 22:28:20.401 287 18188.49 83.28 52826.77 88888.00 2006-10-14 22:28:20.901 287 18188.48 83.26 52826.86 88888.00 2006-10-14 22:28:21.401 287 18188.48 83.28 52826.90 88888.00 2006-10-14 22:28:21.901 287 18188.54 83.22 52826.86 88888.00 2006-10-14 22:28:22.401 287 18188.58 83.22 52826.77 88888.00 2006-10-14 22:28:22.901 287 18188.67 83.22 52826.82 88888.00 2006-10-14 22:28:23.401 287 18188.70 83.20 52826.68 88888.00 2006-10-14 22:28:23.901 287 18188.73 83.23 52826.53 88888.00 2006-10-14 22:28:24.401 287 18188.71 83.24 52826.49 88888.00 2006-10-14 22:28:24.901 287 18188.74 83.28 52826.49 88888.00 2006-10-14 22:28:25.401 287 18188.63 83.25 52826.47 88888.00 2006-10-14 22:28:25.901 287 18188.71 83.26 52826.27 88888.00 2006-10-14 22:28:26.401 287 18188.73 83.16 52826.33 88888.00 2006-10-14 22:28:26.901 287 18188.79 83.14 52826.38 88888.00 2006-10-14 22:28:27.401 287 18188.81 83.15 52826.44 88888.00 2006-10-14 22:28:27.901 287 18188.74 83.14 52826.49 88888.00 2006-10-14 22:28:28.401 287 18188.89 83.06 52826.52 88888.00 2006-10-14 22:28:28.901 287 18188.93 83.01 52826.34 88888.00 2006-10-14 22:28:29.401 287 18188.82 82.97 52826.19 88888.00 2006-10-14 22:28:29.901 287 18188.90 82.92 52826.13 88888.00 2006-10-14 22:28:30.401 287 18188.85 82.99 52826.08 88888.00 2006-10-14 22:28:30.901 287 18188.88 82.99 52826.04 88888.00 2006-10-14 22:28:31.401 287 18188.82 82.95 52826.03 88888.00 2006-10-14 22:28:31.901 287 18188.81 82.95 52826.11 88888.00 2006-10-14 22:28:32.401 287 18188.78 82.87 52826.18 88888.00 2006-10-14 22:28:32.901 287 18188.83 82.88 52826.20 88888.00 2006-10-14 22:28:33.401 287 18188.79 82.87 52826.37 88888.00 2006-10-14 22:28:33.901 287 18188.78 82.89 52826.32 88888.00 2006-10-14 22:28:34.401 287 18188.74 82.85 52826.24 88888.00 2006-10-14 22:28:34.901 287 18188.69 82.87 52826.28 88888.00 2006-10-14 22:28:35.401 287 18188.58 82.81 52826.36 88888.00 2006-10-14 22:28:35.901 287 18188.50 82.84 52826.44 88888.00 2006-10-14 22:28:36.401 287 18188.39 82.84 52826.51 88888.00 2006-10-14 22:28:36.901 287 18188.46 82.83 52826.34 88888.00 2006-10-14 22:28:37.401 287 18188.46 82.88 52826.34 88888.00 2006-10-14 22:28:37.901 287 18188.52 82.94 52826.34 88888.00 2006-10-14 22:28:38.401 287 18188.57 82.99 52826.38 88888.00 2006-10-14 22:28:38.901 287 18188.59 83.01 52826.38 88888.00 2006-10-14 22:28:39.401 287 18188.60 82.94 52826.39 88888.00 2006-10-14 22:28:39.901 287 18188.41 82.90 52826.40 88888.00 2006-10-14 22:28:40.401 287 18188.48 82.85 52826.36 88888.00 2006-10-14 22:28:40.901 287 18188.45 82.89 52826.32 88888.00 2006-10-14 22:28:41.401 287 18188.43 82.86 52826.27 88888.00 2006-10-14 22:28:41.901 287 18188.46 82.94 52826.30 88888.00 2006-10-14 22:28:42.401 287 18188.49 82.95 52826.20 88888.00 2006-10-14 22:28:42.901 287 18188.43 82.95 52826.10 88888.00 2006-10-14 22:28:43.401 287 18188.43 83.02 52826.11 88888.00 2006-10-14 22:28:43.901 287 18188.49 83.04 52826.02 88888.00 2006-10-14 22:28:44.401 287 18188.46 82.96 52825.95 88888.00 2006-10-14 22:28:44.901 287 18188.46 82.92 52825.95 88888.00 2006-10-14 22:28:45.401 287 18188.48 82.90 52826.05 88888.00 2006-10-14 22:28:45.901 287 18188.45 82.84 52826.20 88888.00 2006-10-14 22:28:46.401 287 18188.41 82.85 52826.29 88888.00 2006-10-14 22:28:46.901 287 18188.34 82.73 52826.29 88888.00 2006-10-14 22:28:47.401 287 18188.38 82.67 52826.24 88888.00 2006-10-14 22:28:47.901 287 18188.47 82.74 52826.18 88888.00 2006-10-14 22:28:48.401 287 18188.40 82.72 52826.01 88888.00 2006-10-14 22:28:48.901 287 18188.33 82.73 52826.07 88888.00 2006-10-14 22:28:49.401 287 18188.36 82.71 52826.05 88888.00 2006-10-14 22:28:49.901 287 18188.49 82.71 52826.08 88888.00 2006-10-14 22:28:50.401 287 18188.44 82.70 52826.08 88888.00 2006-10-14 22:28:50.901 287 18188.36 82.70 52826.14 88888.00 2006-10-14 22:28:51.401 287 18188.38 82.75 52826.10 88888.00 2006-10-14 22:28:51.901 287 18188.50 82.69 52826.16 88888.00 2006-10-14 22:28:52.401 287 18188.55 82.64 52826.17 88888.00 2006-10-14 22:28:52.901 287 18188.40 82.73 52826.17 88888.00 2006-10-14 22:28:53.401 287 18188.43 82.71 52826.32 88888.00 2006-10-14 22:28:53.901 287 18188.44 82.67 52826.26 88888.00 2006-10-14 22:28:54.401 287 18188.34 82.69 52826.17 88888.00 2006-10-14 22:28:54.901 287 18188.29 82.68 52826.21 88888.00 2006-10-14 22:28:55.401 287 18188.34 82.66 52826.10 88888.00 2006-10-14 22:28:55.901 287 18188.27 82.70 52826.05 88888.00 2006-10-14 22:28:56.401 287 18188.35 82.70 52826.01 88888.00 2006-10-14 22:28:56.901 287 18188.47 82.64 52825.94 88888.00 2006-10-14 22:28:57.401 287 18188.40 82.61 52825.92 88888.00 2006-10-14 22:28:57.901 287 18188.36 82.61 52826.01 88888.00 2006-10-14 22:28:58.401 287 18188.33 82.56 52826.08 88888.00 2006-10-14 22:28:58.901 287 18188.34 82.57 52825.97 88888.00 2006-10-14 22:28:59.401 287 18188.32 82.61 52825.89 88888.00 2006-10-14 22:28:59.901 287 18188.37 82.66 52825.92 88888.00 2006-10-14 22:29:00.401 287 18188.38 82.70 52825.84 88888.00 2006-10-14 22:29:00.901 287 18188.20 82.69 52825.83 88888.00 2006-10-14 22:29:01.401 287 18188.19 82.70 52825.94 88888.00 2006-10-14 22:29:01.901 287 18188.19 82.70 52825.96 88888.00 2006-10-14 22:29:02.401 287 18188.18 82.67 52825.97 88888.00 2006-10-14 22:29:02.901 287 18188.07 82.72 52826.04 88888.00 2006-10-14 22:29:03.401 287 18187.96 82.69 52826.03 88888.00 2006-10-14 22:29:03.901 287 18187.94 82.59 52825.91 88888.00 2006-10-14 22:29:04.401 287 18187.92 82.56 52825.83 88888.00 2006-10-14 22:29:04.901 287 18187.86 82.57 52825.70 88888.00 2006-10-14 22:29:05.401 287 18187.96 82.67 52825.70 88888.00 2006-10-14 22:29:05.901 287 18188.00 82.69 52825.82 88888.00 2006-10-14 22:29:06.401 287 18187.94 82.70 52825.84 88888.00 2006-10-14 22:29:06.901 287 18187.89 82.64 52825.79 88888.00 2006-10-14 22:29:07.401 287 18187.89 82.72 52825.78 88888.00 2006-10-14 22:29:07.901 287 18187.94 82.75 52825.75 88888.00 2006-10-14 22:29:08.401 287 18187.93 82.79 52825.76 88888.00 2006-10-14 22:29:08.901 287 18187.96 82.72 52825.76 88888.00 2006-10-14 22:29:09.401 287 18187.94 82.72 52825.84 88888.00 2006-10-14 22:29:09.901 287 18187.81 82.76 52825.85 88888.00 2006-10-14 22:29:10.401 287 18187.75 82.70 52825.89 88888.00 2006-10-14 22:29:10.901 287 18187.90 82.67 52825.75 88888.00 2006-10-14 22:29:11.401 287 18187.94 82.66 52825.66 88888.00 2006-10-14 22:29:11.901 287 18187.86 82.69 52825.68 88888.00 2006-10-14 22:29:12.401 287 18187.87 82.69 52825.67 88888.00 2006-10-14 22:29:12.901 287 18187.84 82.68 52825.73 88888.00 2006-10-14 22:29:13.401 287 18187.90 82.75 52825.84 88888.00 2006-10-14 22:29:13.901 287 18187.96 82.73 52825.76 88888.00 2006-10-14 22:29:14.401 287 18187.98 82.74 52825.61 88888.00 2006-10-14 22:29:14.901 287 18187.89 82.80 52825.57 88888.00 2006-10-14 22:29:15.401 287 18187.89 82.74 52825.66 88888.00 2006-10-14 22:29:15.901 287 18187.79 82.74 52825.76 88888.00 2006-10-14 22:29:16.401 287 18187.72 82.74 52825.70 88888.00 2006-10-14 22:29:16.901 287 18187.82 82.78 52825.59 88888.00 2006-10-14 22:29:17.401 287 18187.79 82.78 52825.52 88888.00 2006-10-14 22:29:17.901 287 18187.82 82.78 52825.46 88888.00 2006-10-14 22:29:18.401 287 18187.85 82.86 52825.49 88888.00 2006-10-14 22:29:18.901 287 18187.83 82.89 52825.55 88888.00 2006-10-14 22:29:19.401 287 18187.90 82.88 52825.60 88888.00 2006-10-14 22:29:19.901 287 18187.90 82.85 52825.47 88888.00 2006-10-14 22:29:20.401 287 18187.92 82.77 52825.35 88888.00 2006-10-14 22:29:20.901 287 18187.92 82.76 52825.26 88888.00 2006-10-14 22:29:21.401 287 18187.98 82.75 52825.18 88888.00 2006-10-14 22:29:21.901 287 18188.07 82.81 52825.33 88888.00 2006-10-14 22:29:22.401 287 18188.02 82.81 52825.51 88888.00 2006-10-14 22:29:22.901 287 18188.00 82.79 52825.55 88888.00 2006-10-14 22:29:23.401 287 18187.93 82.78 52825.51 88888.00 2006-10-14 22:29:23.901 287 18187.89 82.78 52825.47 88888.00 2006-10-14 22:29:24.401 287 18187.91 82.75 52825.49 88888.00 2006-10-14 22:29:24.901 287 18188.00 82.67 52825.47 88888.00 2006-10-14 22:29:25.401 287 18187.96 82.65 52825.38 88888.00 2006-10-14 22:29:25.901 287 18187.95 82.64 52825.35 88888.00 2006-10-14 22:29:26.401 287 18187.98 82.61 52825.41 88888.00 2006-10-14 22:29:26.901 287 18187.93 82.57 52825.56 88888.00 2006-10-14 22:29:27.401 287 18187.97 82.64 52825.63 88888.00 2006-10-14 22:29:27.901 287 18187.97 82.72 52825.52 88888.00 2006-10-14 22:29:28.401 287 18188.06 82.66 52825.51 88888.00 2006-10-14 22:29:28.901 287 18187.98 82.62 52825.39 88888.00 2006-10-14 22:29:29.401 287 18187.92 82.58 52825.35 88888.00 2006-10-14 22:29:29.901 287 18187.90 82.59 52825.36 88888.00 2006-10-14 22:29:30.401 287 18188.00 82.54 52825.24 88888.00 2006-10-14 22:29:30.901 287 18188.02 82.51 52825.25 88888.00 2006-10-14 22:29:31.401 287 18187.97 82.47 52825.38 88888.00 2006-10-14 22:29:31.901 287 18187.90 82.46 52825.47 88888.00 2006-10-14 22:29:32.401 287 18187.79 82.49 52825.40 88888.00 2006-10-14 22:29:32.901 287 18187.79 82.45 52825.27 88888.00 2006-10-14 22:29:33.401 287 18187.94 82.40 52825.18 88888.00 2006-10-14 22:29:33.901 287 18187.87 82.43 52825.32 88888.00 2006-10-14 22:29:34.401 287 18187.90 82.45 52825.35 88888.00 2006-10-14 22:29:34.901 287 18188.01 82.44 52825.37 88888.00 2006-10-14 22:29:35.401 287 18187.93 82.42 52825.35 88888.00 2006-10-14 22:29:35.901 287 18187.95 82.41 52825.49 88888.00 2006-10-14 22:29:36.401 287 18187.92 82.34 52825.64 88888.00 2006-10-14 22:29:36.901 287 18187.90 82.31 52825.60 88888.00 2006-10-14 22:29:37.401 287 18187.98 82.39 52825.43 88888.00 2006-10-14 22:29:37.901 287 18188.02 82.41 52825.32 88888.00 2006-10-14 22:29:38.401 287 18188.05 82.39 52825.24 88888.00 2006-10-14 22:29:38.901 287 18188.04 82.44 52825.37 88888.00 2006-10-14 22:29:39.401 287 18188.04 82.36 52825.31 88888.00 2006-10-14 22:29:39.901 287 18188.08 82.34 52825.34 88888.00 2006-10-14 22:29:40.401 287 18187.93 82.28 52825.34 88888.00 2006-10-14 22:29:40.901 287 18187.97 82.23 52825.37 88888.00 2006-10-14 22:29:41.401 287 18187.94 82.21 52825.34 88888.00 2006-10-14 22:29:41.901 287 18188.07 82.13 52825.28 88888.00 2006-10-14 22:29:42.401 287 18188.09 82.11 52825.26 88888.00 2006-10-14 22:29:42.901 287 18187.94 82.12 52825.18 88888.00 2006-10-14 22:29:43.401 287 18187.92 82.13 52825.09 88888.00 2006-10-14 22:29:43.901 287 18187.87 82.23 52825.09 88888.00 2006-10-14 22:29:44.401 287 18187.92 82.31 52825.10 88888.00 2006-10-14 22:29:44.901 287 18187.92 82.30 52825.02 88888.00 2006-10-14 22:29:45.401 287 18187.97 82.26 52824.99 88888.00 2006-10-14 22:29:45.901 287 18187.92 82.20 52825.15 88888.00 2006-10-14 22:29:46.401 287 18187.91 82.17 52825.11 88888.00 2006-10-14 22:29:46.901 287 18187.95 82.16 52825.05 88888.00 2006-10-14 22:29:47.401 287 18187.90 82.13 52825.04 88888.00 2006-10-14 22:29:47.901 287 18187.82 82.21 52825.06 88888.00 2006-10-14 22:29:48.401 287 18187.97 82.21 52825.06 88888.00 2006-10-14 22:29:48.901 287 18187.98 82.14 52825.13 88888.00 2006-10-14 22:29:49.401 287 18188.07 82.13 52825.09 88888.00 2006-10-14 22:29:49.901 287 18188.22 82.18 52824.92 88888.00 2006-10-14 22:29:50.401 287 18188.30 82.26 52825.06 88888.00 2006-10-14 22:29:50.901 287 18188.24 82.23 52825.12 88888.00 2006-10-14 22:29:51.401 287 18188.20 82.17 52825.01 88888.00 2006-10-14 22:29:51.901 287 18188.25 82.18 52824.95 88888.00 2006-10-14 22:29:52.401 287 18188.27 82.19 52824.98 88888.00 2006-10-14 22:29:52.901 287 18188.30 82.29 52824.95 88888.00 2006-10-14 22:29:53.401 287 18188.25 82.23 52824.91 88888.00 2006-10-14 22:29:53.901 287 18188.33 82.18 52824.95 88888.00 2006-10-14 22:29:54.401 287 18188.43 82.15 52824.98 88888.00 2006-10-14 22:29:54.901 287 18188.34 82.15 52825.05 88888.00 2006-10-14 22:29:55.401 287 18188.30 82.19 52825.18 88888.00 2006-10-14 22:29:55.901 287 18188.33 82.23 52825.05 88888.00 2006-10-14 22:29:56.401 287 18188.22 82.14 52825.10 88888.00 2006-10-14 22:29:56.901 287 18188.22 82.02 52824.97 88888.00 2006-10-14 22:29:57.401 287 18188.24 81.97 52824.93 88888.00 2006-10-14 22:29:57.901 287 18188.37 81.96 52824.95 88888.00 2006-10-14 22:29:58.401 287 18188.25 82.07 52824.80 88888.00 2006-10-14 22:29:58.901 287 18188.28 82.02 52824.71 88888.00 2006-10-14 22:29:59.401 287 18188.36 82.05 52824.82 88888.00 2006-10-14 22:29:59.901 287 18188.33 82.09 52824.82 88888.00 2006-10-14 22:30:00.401 287 18188.28 82.07 52824.67 88888.00 2006-10-14 22:30:00.901 287 18188.37 82.01 52824.55 88888.00 2006-10-14 22:30:01.398 287 18188.38 81.98 52824.52 88888.00 2006-10-14 22:30:01.908 287 18188.44 81.91 52824.62 88888.00 2006-10-14 22:30:02.408 287 18188.33 81.90 52824.54 88888.00 2006-10-14 22:30:02.908 287 18188.27 81.87 52824.53 88888.00 2006-10-14 22:30:03.408 287 18188.32 81.83 52824.64 88888.00 2006-10-14 22:30:03.908 287 18188.34 81.89 52824.71 88888.00 2006-10-14 22:30:04.408 287 18188.30 81.94 52824.77 88888.00 2006-10-14 22:30:04.908 287 18188.34 81.84 52824.78 88888.00 2006-10-14 22:30:05.408 287 18188.19 81.87 52824.82 88888.00 2006-10-14 22:30:05.908 287 18188.20 81.89 52824.90 88888.00 2006-10-14 22:30:06.408 287 18188.19 81.88 52824.94 88888.00 2006-10-14 22:30:06.908 287 18188.17 81.88 52824.89 88888.00 2006-10-14 22:30:07.408 287 18188.11 81.88 52824.70 88888.00 2006-10-14 22:30:07.908 287 18188.05 81.85 52824.71 88888.00 2006-10-14 22:30:08.408 287 18188.20 81.89 52824.70 88888.00 2006-10-14 22:30:08.908 287 18188.27 81.94 52824.79 88888.00 2006-10-14 22:30:09.408 287 18188.29 82.00 52824.78 88888.00 2006-10-14 22:30:09.908 287 18188.37 82.03 52824.85 88888.00 2006-10-14 22:30:10.408 287 18188.28 81.99 52824.77 88888.00 2006-10-14 22:30:10.908 287 18188.30 81.98 52824.78 88888.00 2006-10-14 22:30:11.408 287 18188.35 81.95 52824.89 88888.00 2006-10-14 22:30:11.908 287 18188.18 81.87 52824.70 88888.00 2006-10-14 22:30:12.408 287 18188.17 81.91 52824.65 88888.00 2006-10-14 22:30:12.908 287 18188.08 81.98 52824.58 88888.00 2006-10-14 22:30:13.408 287 18188.03 81.96 52824.59 88888.00 2006-10-14 22:30:13.908 287 18187.98 81.91 52824.59 88888.00 2006-10-14 22:30:14.408 287 18187.94 81.91 52824.52 88888.00 2006-10-14 22:30:14.908 287 18187.92 81.99 52824.46 88888.00 2006-10-14 22:30:15.408 287 18188.01 82.02 52824.37 88888.00 2006-10-14 22:30:15.908 287 18187.96 82.05 52824.30 88888.00 2006-10-14 22:30:16.408 287 18188.07 81.98 52824.37 88888.00 2006-10-14 22:30:16.908 287 18188.04 81.97 52824.52 88888.00 2006-10-14 22:30:17.408 287 18188.11 82.03 52824.54 88888.00 2006-10-14 22:30:17.908 287 18188.22 82.04 52824.55 88888.00 2006-10-14 22:30:18.408 287 18188.13 82.00 52824.56 88888.00 2006-10-14 22:30:18.908 287 18188.14 82.05 52824.58 88888.00 2006-10-14 22:30:19.408 287 18188.06 82.06 52824.44 88888.00 2006-10-14 22:30:19.908 287 18188.18 81.97 52824.40 88888.00 2006-10-14 22:30:20.408 287 18188.04 81.98 52824.42 88888.00 2006-10-14 22:30:20.908 287 18187.98 82.01 52824.57 88888.00 2006-10-14 22:30:21.408 287 18188.06 82.03 52824.62 88888.00 2006-10-14 22:30:21.908 287 18188.18 82.05 52824.60 88888.00 2006-10-14 22:30:22.408 287 18188.16 82.00 52824.54 88888.00 2006-10-14 22:30:22.908 287 18188.11 81.90 52824.57 88888.00 2006-10-14 22:30:23.408 287 18188.16 81.91 52824.67 88888.00 2006-10-14 22:30:23.908 287 18188.17 81.89 52824.67 88888.00 2006-10-14 22:30:24.408 287 18188.11 81.88 52824.53 88888.00 2006-10-14 22:30:24.908 287 18188.09 81.92 52824.57 88888.00 2006-10-14 22:30:25.408 287 18188.08 81.96 52824.68 88888.00 2006-10-14 22:30:25.908 287 18188.23 81.87 52824.66 88888.00 2006-10-14 22:30:26.408 287 18188.35 81.86 52824.73 88888.00 2006-10-14 22:30:26.908 287 18188.36 81.88 52824.69 88888.00 2006-10-14 22:30:27.408 287 18188.34 81.86 52824.37 88888.00 2006-10-14 22:30:27.908 287 18188.23 81.86 52824.44 88888.00 2006-10-14 22:30:28.408 287 18188.18 81.90 52824.58 88888.00 2006-10-14 22:30:28.908 287 18188.19 81.95 52824.58 88888.00 2006-10-14 22:30:29.408 287 18188.25 81.98 52824.53 88888.00 2006-10-14 22:30:29.908 287 18188.25 81.87 52824.47 88888.00 2006-10-14 22:30:30.408 287 18188.29 81.89 52824.50 88888.00 2006-10-14 22:30:30.908 287 18188.36 81.94 52824.52 88888.00 2006-10-14 22:30:31.408 287 18188.29 81.95 52824.45 88888.00 2006-10-14 22:30:31.908 287 18188.13 81.86 52824.45 88888.00 2006-10-14 22:30:32.408 287 18188.28 81.85 52824.53 88888.00 2006-10-14 22:30:32.908 287 18188.29 81.88 52824.50 88888.00 2006-10-14 22:30:33.408 287 18188.14 81.96 52824.53 88888.00 2006-10-14 22:30:33.908 287 18188.30 81.84 52824.65 88888.00 2006-10-14 22:30:34.408 287 18188.24 81.77 52824.62 88888.00 2006-10-14 22:30:34.908 287 18188.20 81.82 52824.70 88888.00 2006-10-14 22:30:35.408 287 18188.32 81.79 52824.65 88888.00 2006-10-14 22:30:35.908 287 18188.36 81.76 52824.46 88888.00 2006-10-14 22:30:36.408 287 18188.32 81.80 52824.45 88888.00 2006-10-14 22:30:36.908 287 18188.22 81.78 52824.58 88888.00 2006-10-14 22:30:37.408 287 18188.15 81.73 52824.57 88888.00 2006-10-14 22:30:37.908 287 18188.23 81.74 52824.54 88888.00 2006-10-14 22:30:38.408 287 18188.30 81.82 52824.51 88888.00 2006-10-14 22:30:38.908 287 18188.35 81.77 52824.53 88888.00 2006-10-14 22:30:39.408 287 18188.30 81.79 52824.45 88888.00 2006-10-14 22:30:39.908 287 18188.24 81.83 52824.35 88888.00 2006-10-14 22:30:40.408 287 18188.32 81.72 52824.30 88888.00 2006-10-14 22:30:40.908 287 18188.27 81.70 52824.27 88888.00 2006-10-14 22:30:41.408 287 18188.20 81.76 52824.40 88888.00 2006-10-14 22:30:41.908 287 18188.26 81.77 52824.50 88888.00 2006-10-14 22:30:42.408 287 18188.18 81.86 52824.45 88888.00 2006-10-14 22:30:42.908 287 18188.22 81.89 52824.40 88888.00 2006-10-14 22:30:43.408 287 18188.30 81.81 52824.47 88888.00 2006-10-14 22:30:43.908 287 18188.19 81.79 52824.45 88888.00 2006-10-14 22:30:44.408 287 18188.17 81.82 52824.44 88888.00 2006-10-14 22:30:44.908 287 18188.22 81.81 52824.39 88888.00 2006-10-14 22:30:45.408 287 18188.20 81.83 52824.36 88888.00 2006-10-14 22:30:45.908 287 18188.22 81.83 52824.41 88888.00 2006-10-14 22:30:46.408 287 18188.22 81.78 52824.37 88888.00 2006-10-14 22:30:46.908 287 18188.26 81.73 52824.43 88888.00 2006-10-14 22:30:47.408 287 18188.26 81.76 52824.48 88888.00 2006-10-14 22:30:47.908 287 18188.32 81.80 52824.52 88888.00 2006-10-14 22:30:48.408 287 18188.34 81.78 52824.48 88888.00 2006-10-14 22:30:48.908 287 18188.27 81.67 52824.62 88888.00 2006-10-14 22:30:49.408 287 18188.25 81.67 52824.46 88888.00 2006-10-14 22:30:49.908 287 18188.45 81.65 52824.41 88888.00 2006-10-14 22:30:50.408 287 18188.47 81.56 52824.47 88888.00 2006-10-14 22:30:50.908 287 18188.44 81.61 52824.46 88888.00 2006-10-14 22:30:51.408 287 18188.40 81.62 52824.48 88888.00 2006-10-14 22:30:51.908 287 18188.41 81.65 52824.46 88888.00 2006-10-14 22:30:52.408 287 18188.44 81.61 52824.28 88888.00 2006-10-14 22:30:52.908 287 18188.37 81.62 52824.12 88888.00 2006-10-14 22:30:53.408 287 18188.48 81.55 52824.27 88888.00 2006-10-14 22:30:53.908 287 18188.48 81.56 52824.47 88888.00 2006-10-14 22:30:54.408 287 18188.35 81.51 52824.52 88888.00 2006-10-14 22:30:54.908 287 18188.40 81.51 52824.45 88888.00 2006-10-14 22:30:55.408 287 18188.44 81.54 52824.31 88888.00 2006-10-14 22:30:55.908 287 18188.48 81.50 52824.51 88888.00 2006-10-14 22:30:56.408 287 18188.44 81.46 52824.50 88888.00 2006-10-14 22:30:56.908 287 18188.48 81.41 52824.46 88888.00 2006-10-14 22:30:57.408 287 18188.43 81.36 52824.45 88888.00 2006-10-14 22:30:57.908 287 18188.46 81.33 52824.47 88888.00 2006-10-14 22:30:58.408 287 18188.44 81.37 52824.40 88888.00 2006-10-14 22:30:58.908 287 18188.49 81.45 52824.45 88888.00 2006-10-14 22:30:59.408 287 18188.65 81.40 52824.50 88888.00 2006-10-14 22:30:59.908 287 18188.58 81.43 52824.45 88888.00 2006-10-14 22:31:00.408 287 18188.49 81.48 52824.50 88888.00 2006-10-14 22:31:00.908 287 18188.49 81.41 52824.51 88888.00 2006-10-14 22:31:01.408 287 18188.52 81.30 52824.52 88888.00 2006-10-14 22:31:01.908 287 18188.65 81.25 52824.51 88888.00 2006-10-14 22:31:02.408 287 18188.65 81.24 52824.39 88888.00 2006-10-14 22:31:02.908 287 18188.57 81.24 52824.33 88888.00 2006-10-14 22:31:03.408 287 18188.41 81.34 52824.29 88888.00 2006-10-14 22:31:03.908 287 18188.32 81.34 52824.37 88888.00 2006-10-14 22:31:04.408 287 18188.40 81.30 52824.51 88888.00 2006-10-14 22:31:04.908 287 18188.48 81.26 52824.54 88888.00 2006-10-14 22:31:05.408 287 18188.54 81.34 52824.48 88888.00 2006-10-14 22:31:05.908 287 18188.54 81.40 52824.40 88888.00 2006-10-14 22:31:06.408 287 18188.54 81.36 52824.44 88888.00 2006-10-14 22:31:06.908 287 18188.46 81.36 52824.41 88888.00 2006-10-14 22:31:07.408 287 18188.40 81.37 52824.41 88888.00 2006-10-14 22:31:07.908 287 18188.46 81.31 52824.40 88888.00 2006-10-14 22:31:08.408 287 18188.43 81.33 52824.32 88888.00 2006-10-14 22:31:08.908 287 18188.41 81.33 52824.30 88888.00 2006-10-14 22:31:09.408 287 18188.55 81.24 52824.29 88888.00 2006-10-14 22:31:09.908 287 18188.54 81.26 52824.24 88888.00 2006-10-14 22:31:10.408 287 18188.58 81.24 52824.18 88888.00 2006-10-14 22:31:10.908 287 18188.63 81.25 52824.22 88888.00 2006-10-14 22:31:11.408 287 18188.52 81.18 52824.16 88888.00 2006-10-14 22:31:11.908 287 18188.43 81.13 52824.17 88888.00 2006-10-14 22:31:12.408 287 18188.48 81.09 52824.27 88888.00 2006-10-14 22:31:12.908 287 18188.59 81.02 52824.19 88888.00 2006-10-14 22:31:13.408 287 18188.58 81.02 52824.23 88888.00 2006-10-14 22:31:13.908 287 18188.63 81.02 52824.10 88888.00 2006-10-14 22:31:14.408 287 18188.78 80.99 52824.11 88888.00 2006-10-14 22:31:14.908 287 18188.68 80.98 52824.21 88888.00 2006-10-14 22:31:15.408 287 18188.61 80.90 52824.15 88888.00 2006-10-14 22:31:15.908 287 18188.70 80.91 52824.06 88888.00 2006-10-14 22:31:16.408 287 18188.70 80.84 52823.93 88888.00 2006-10-14 22:31:16.908 287 18188.78 80.80 52823.95 88888.00 2006-10-14 22:31:17.408 287 18188.73 80.85 52823.95 88888.00 2006-10-14 22:31:17.908 287 18188.79 80.82 52823.93 88888.00 2006-10-14 22:31:18.408 287 18188.76 80.77 52823.96 88888.00 2006-10-14 22:31:18.908 287 18188.84 80.76 52824.09 88888.00 2006-10-14 22:31:19.408 287 18188.80 80.77 52824.02 88888.00 2006-10-14 22:31:19.908 287 18188.82 80.79 52824.11 88888.00 2006-10-14 22:31:20.408 287 18188.87 80.81 52824.18 88888.00 2006-10-14 22:31:20.908 287 18188.88 80.80 52824.17 88888.00 2006-10-14 22:31:21.408 287 18188.80 80.79 52824.13 88888.00 2006-10-14 22:31:21.908 287 18188.87 80.74 52824.13 88888.00 2006-10-14 22:31:22.408 287 18188.82 80.71 52823.97 88888.00 2006-10-14 22:31:22.908 287 18188.82 80.69 52823.89 88888.00 2006-10-14 22:31:23.408 287 18188.94 80.66 52823.79 88888.00 2006-10-14 22:31:23.908 287 18189.00 80.58 52823.74 88888.00 2006-10-14 22:31:24.408 287 18188.90 80.53 52823.93 88888.00 2006-10-14 22:31:24.908 287 18188.91 80.55 52823.88 88888.00 2006-10-14 22:31:25.408 287 18188.96 80.54 52823.79 88888.00 2006-10-14 22:31:25.908 287 18189.00 80.46 52823.82 88888.00 2006-10-14 22:31:26.408 287 18189.14 80.44 52823.87 88888.00 2006-10-14 22:31:26.908 287 18189.04 80.30 52823.83 88888.00 2006-10-14 22:31:27.408 287 18188.99 80.29 52823.89 88888.00 2006-10-14 22:31:27.908 287 18189.00 80.36 52823.90 88888.00 2006-10-14 22:31:28.408 287 18189.03 80.30 52823.84 88888.00 2006-10-14 22:31:28.908 287 18188.92 80.19 52823.99 88888.00 2006-10-14 22:31:29.408 287 18189.01 80.17 52823.86 88888.00 2006-10-14 22:31:29.908 287 18188.95 80.17 52823.93 88888.00 2006-10-14 22:31:30.408 287 18188.89 80.09 52823.97 88888.00 2006-10-14 22:31:30.908 287 18188.99 80.05 52823.92 88888.00 2006-10-14 22:31:31.408 287 18188.99 80.03 52823.83 88888.00 2006-10-14 22:31:31.908 287 18189.02 79.95 52823.73 88888.00 2006-10-14 22:31:32.408 287 18188.92 79.89 52823.69 88888.00 2006-10-14 22:31:32.908 287 18188.90 79.80 52823.81 88888.00 2006-10-14 22:31:33.408 287 18188.85 79.80 52823.78 88888.00 2006-10-14 22:31:33.908 287 18188.78 79.72 52823.84 88888.00 2006-10-14 22:31:34.408 287 18188.81 79.77 52823.88 88888.00 2006-10-14 22:31:34.908 287 18188.90 79.78 52823.92 88888.00 2006-10-14 22:31:35.408 287 18188.88 79.69 52823.94 88888.00 2006-10-14 22:31:35.908 287 18188.85 79.69 52823.86 88888.00 2006-10-14 22:31:36.408 287 18188.85 79.66 52823.83 88888.00 2006-10-14 22:31:36.908 287 18188.85 79.62 52823.97 88888.00 2006-10-14 22:31:37.408 287 18188.79 79.61 52823.94 88888.00 2006-10-14 22:31:37.908 287 18188.84 79.59 52823.90 88888.00 2006-10-14 22:31:38.408 287 18188.82 79.52 52823.82 88888.00 2006-10-14 22:31:38.908 287 18188.83 79.44 52823.83 88888.00 2006-10-14 22:31:39.408 287 18188.85 79.48 52823.89 88888.00 2006-10-14 22:31:39.908 287 18188.83 79.45 52823.79 88888.00 2006-10-14 22:31:40.408 287 18188.77 79.43 52823.84 88888.00 2006-10-14 22:31:40.908 287 18188.91 79.41 52823.85 88888.00 2006-10-14 22:31:41.408 287 18188.82 79.39 52823.61 88888.00 2006-10-14 22:31:41.908 287 18188.82 79.41 52823.59 88888.00 2006-10-14 22:31:42.408 287 18188.80 79.35 52823.49 88888.00 2006-10-14 22:31:42.908 287 18188.84 79.32 52823.38 88888.00 2006-10-14 22:31:43.408 287 18188.92 79.25 52823.43 88888.00 2006-10-14 22:31:43.908 287 18188.90 79.18 52823.51 88888.00 2006-10-14 22:31:44.408 287 18188.82 79.19 52823.42 88888.00 2006-10-14 22:31:44.908 287 18188.80 79.19 52823.53 88888.00 2006-10-14 22:31:45.408 287 18188.84 79.13 52823.62 88888.00 2006-10-14 22:31:45.908 287 18188.83 79.08 52823.60 88888.00 2006-10-14 22:31:46.408 287 18188.88 79.07 52823.55 88888.00 2006-10-14 22:31:46.908 287 18188.87 79.02 52823.51 88888.00 2006-10-14 22:31:47.408 287 18188.83 79.00 52823.47 88888.00 2006-10-14 22:31:47.908 287 18188.92 79.00 52823.42 88888.00 2006-10-14 22:31:48.408 287 18188.72 79.00 52823.50 88888.00 2006-10-14 22:31:48.908 287 18188.65 78.98 52823.44 88888.00 2006-10-14 22:31:49.408 287 18188.62 78.96 52823.44 88888.00 2006-10-14 22:31:49.908 287 18188.76 78.86 52823.54 88888.00 2006-10-14 22:31:50.408 287 18188.70 78.81 52823.57 88888.00 2006-10-14 22:31:50.908 287 18188.77 78.82 52823.57 88888.00 2006-10-14 22:31:51.408 287 18188.79 78.77 52823.57 88888.00 2006-10-14 22:31:51.908 287 18188.70 78.74 52823.52 88888.00 2006-10-14 22:31:52.408 287 18188.77 78.75 52823.46 88888.00 2006-10-14 22:31:52.908 287 18188.69 78.70 52823.59 88888.00 2006-10-14 22:31:53.408 287 18188.65 78.67 52823.58 88888.00 2006-10-14 22:31:53.908 287 18188.65 78.63 52823.63 88888.00 2006-10-14 22:31:54.408 287 18188.63 78.59 52823.64 88888.00 2006-10-14 22:31:54.908 287 18188.72 78.51 52823.53 88888.00 2006-10-14 22:31:55.408 287 18188.73 78.53 52823.48 88888.00 2006-10-14 22:31:55.908 287 18188.85 78.52 52823.52 88888.00 2006-10-14 22:31:56.408 287 18188.82 78.52 52823.48 88888.00 2006-10-14 22:31:56.908 287 18188.77 78.46 52823.55 88888.00 2006-10-14 22:31:57.408 287 18188.76 78.49 52823.60 88888.00 2006-10-14 22:31:57.908 287 18188.84 78.51 52823.52 88888.00 2006-10-14 22:31:58.408 287 18188.93 78.43 52823.55 88888.00 2006-10-14 22:31:58.908 287 18188.93 78.42 52823.51 88888.00 2006-10-14 22:31:59.408 287 18188.90 78.37 52823.47 88888.00 2006-10-14 22:31:59.908 287 18188.84 78.36 52823.51 88888.00 2006-10-14 22:32:00.408 287 18188.91 78.30 52823.47 88888.00 2006-10-14 22:32:00.908 287 18188.77 78.33 52823.37 88888.00 2006-10-14 22:32:01.408 287 18188.78 78.34 52823.30 88888.00 2006-10-14 22:32:01.908 287 18188.74 78.29 52823.25 88888.00 2006-10-14 22:32:02.408 287 18188.74 78.17 52823.18 88888.00 2006-10-14 22:32:02.908 287 18188.71 78.14 52823.27 88888.00 2006-10-14 22:32:03.408 287 18188.62 78.15 52823.25 88888.00 2006-10-14 22:32:03.908 287 18188.57 78.09 52823.29 88888.00 2006-10-14 22:32:04.408 287 18188.55 78.07 52823.39 88888.00 2006-10-14 22:32:04.908 287 18188.56 78.12 52823.27 88888.00 2006-10-14 22:32:05.408 287 18188.62 78.08 52823.34 88888.00 2006-10-14 22:32:05.908 287 18188.78 78.08 52823.53 88888.00 2006-10-14 22:32:06.408 287 18188.85 78.03 52823.49 88888.00 2006-10-14 22:32:06.908 287 18188.99 78.04 52823.57 88888.00 2006-10-14 22:32:07.408 287 18188.88 78.06 52823.42 88888.00 2006-10-14 22:32:07.908 287 18188.79 77.97 52823.42 88888.00 2006-10-14 22:32:08.408 287 18188.74 78.02 52823.50 88888.00 2006-10-14 22:32:08.908 287 18188.69 78.05 52823.57 88888.00 2006-10-14 22:32:09.408 287 18188.84 77.99 52823.42 88888.00 2006-10-14 22:32:09.908 287 18188.83 77.95 52823.34 88888.00 2006-10-14 22:32:10.408 287 18188.83 77.91 52823.43 88888.00 2006-10-14 22:32:10.908 287 18188.84 77.88 52823.54 88888.00 2006-10-14 22:32:11.408 287 18188.78 77.85 52823.42 88888.00 2006-10-14 22:32:11.908 287 18188.79 77.83 52823.26 88888.00 2006-10-14 22:32:12.408 287 18188.62 77.80 52823.29 88888.00 2006-10-14 22:32:12.908 287 18188.62 77.84 52823.16 88888.00 2006-10-14 22:32:13.408 287 18188.73 77.89 52823.25 88888.00 2006-10-14 22:32:13.908 287 18188.65 77.91 52823.42 88888.00 2006-10-14 22:32:14.408 287 18188.52 77.85 52823.51 88888.00 2006-10-14 22:32:14.908 287 18188.60 77.81 52823.41 88888.00 2006-10-14 22:32:15.408 287 18188.61 77.77 52823.52 88888.00 2006-10-14 22:32:15.908 287 18188.62 77.77 52823.55 88888.00 2006-10-14 22:32:16.408 287 18188.61 77.74 52823.54 88888.00 2006-10-14 22:32:16.908 287 18188.58 77.78 52823.51 88888.00 2006-10-14 22:32:17.408 287 18188.76 77.80 52823.51 88888.00 2006-10-14 22:32:17.908 287 18188.69 77.79 52823.47 88888.00 2006-10-14 22:32:18.408 287 18188.63 77.87 52823.48 88888.00 2006-10-14 22:32:18.908 287 18188.69 77.83 52823.51 88888.00 2006-10-14 22:32:19.408 287 18188.65 77.86 52823.52 88888.00 2006-10-14 22:32:19.908 287 18188.61 77.91 52823.54 88888.00 2006-10-14 22:32:20.408 287 18188.55 77.89 52823.51 88888.00 2006-10-14 22:32:20.908 287 18188.60 77.86 52823.53 88888.00 2006-10-14 22:32:21.408 287 18188.66 77.82 52823.61 88888.00 2006-10-14 22:32:21.908 287 18188.72 77.72 52823.72 88888.00 2006-10-14 22:32:22.408 287 18188.94 77.71 52823.69 88888.00 2006-10-14 22:32:22.908 287 18188.94 77.72 52823.58 88888.00 2006-10-14 22:32:23.408 287 18188.89 77.70 52823.54 88888.00 2006-10-14 22:32:23.908 287 18188.89 77.70 52823.65 88888.00 2006-10-14 22:32:24.408 287 18189.01 77.65 52823.65 88888.00 2006-10-14 22:32:24.908 287 18189.03 77.61 52823.59 88888.00 2006-10-14 22:32:25.408 287 18188.96 77.61 52823.50 88888.00 2006-10-14 22:32:25.908 287 18188.91 77.58 52823.46 88888.00 2006-10-14 22:32:26.408 287 18189.04 77.54 52823.38 88888.00 2006-10-14 22:32:26.908 287 18189.06 77.48 52823.42 88888.00 2006-10-14 22:32:27.408 287 18189.00 77.51 52823.51 88888.00 2006-10-14 22:32:27.908 287 18189.02 77.53 52823.51 88888.00 2006-10-14 22:32:28.408 287 18189.11 77.56 52823.49 88888.00 2006-10-14 22:32:28.908 287 18189.19 77.56 52823.48 88888.00 2006-10-14 22:32:29.408 287 18189.25 77.54 52823.46 88888.00 2006-10-14 22:32:29.908 287 18189.24 77.51 52823.46 88888.00 2006-10-14 22:32:30.408 287 18189.19 77.47 52823.42 88888.00 2006-10-14 22:32:30.908 287 18189.25 77.47 52823.38 88888.00 2006-10-14 22:32:31.408 287 18189.34 77.46 52823.38 88888.00 2006-10-14 22:32:31.908 287 18189.37 77.40 52823.43 88888.00 2006-10-14 22:32:32.408 287 18189.45 77.40 52823.42 88888.00 2006-10-14 22:32:32.908 287 18189.37 77.37 52823.38 88888.00 2006-10-14 22:32:33.408 287 18189.32 77.38 52823.43 88888.00 2006-10-14 22:32:33.908 287 18189.36 77.43 52823.50 88888.00 2006-10-14 22:32:34.408 287 18189.31 77.36 52823.54 88888.00 2006-10-14 22:32:34.908 287 18189.28 77.29 52823.55 88888.00 2006-10-14 22:32:35.408 287 18189.32 77.23 52823.57 88888.00 2006-10-14 22:32:35.908 287 18189.20 77.20 52823.62 88888.00 2006-10-14 22:32:36.408 287 18189.21 77.23 52823.61 88888.00 2006-10-14 22:32:36.908 287 18189.20 77.19 52823.59 88888.00 2006-10-14 22:32:37.408 287 18189.24 77.19 52823.62 88888.00 2006-10-14 22:32:37.908 287 18189.21 77.24 52823.46 88888.00 2006-10-14 22:32:38.408 287 18189.16 77.25 52823.52 88888.00 2006-10-14 22:32:38.908 287 18189.23 77.24 52823.46 88888.00 2006-10-14 22:32:39.408 287 18189.23 77.26 52823.34 88888.00 2006-10-14 22:32:39.908 287 18189.30 77.31 52823.26 88888.00 2006-10-14 22:32:40.408 287 18189.25 77.20 52823.24 88888.00 2006-10-14 22:32:40.908 287 18189.20 77.06 52823.25 88888.00 2006-10-14 22:32:41.408 287 18189.25 77.14 52823.46 88888.00 2006-10-14 22:32:41.908 287 18189.19 77.19 52823.42 88888.00 2006-10-14 22:32:42.408 287 18189.15 77.13 52823.48 88888.00 2006-10-14 22:32:42.908 287 18189.23 77.10 52823.46 88888.00 2006-10-14 22:32:43.408 287 18189.22 77.09 52823.28 88888.00 2006-10-14 22:32:43.908 287 18189.16 77.02 52823.18 88888.00 2006-10-14 22:32:44.408 287 18189.17 77.01 52823.28 88888.00 2006-10-14 22:32:44.908 287 18189.28 76.99 52823.43 88888.00 2006-10-14 22:32:45.408 287 18189.42 77.01 52823.43 88888.00 2006-10-14 22:32:45.908 287 18189.38 77.02 52823.51 88888.00 2006-10-14 22:32:46.408 287 18189.28 76.88 52823.55 88888.00 2006-10-14 22:32:46.908 287 18189.39 76.95 52823.43 88888.00 2006-10-14 22:32:47.408 287 18189.41 76.97 52823.28 88888.00 2006-10-14 22:32:47.908 287 18189.39 77.00 52823.38 88888.00 2006-10-14 22:32:48.408 287 18189.43 76.90 52823.36 88888.00 2006-10-14 22:32:48.908 287 18189.38 76.89 52823.31 88888.00 2006-10-14 22:32:49.408 287 18189.39 76.89 52823.27 88888.00 2006-10-14 22:32:49.908 287 18189.36 76.82 52823.25 88888.00 2006-10-14 22:32:50.408 287 18189.35 76.80 52823.18 88888.00 2006-10-14 22:32:50.908 287 18189.44 76.87 52823.01 88888.00 2006-10-14 22:32:51.408 287 18189.44 76.91 52823.06 88888.00 2006-10-14 22:32:51.908 287 18189.42 76.80 52823.20 88888.00 2006-10-14 22:32:52.408 287 18189.42 76.76 52823.15 88888.00 2006-10-14 22:32:52.908 287 18189.46 76.73 52823.16 88888.00 2006-10-14 22:32:53.408 287 18189.42 76.72 52823.17 88888.00 2006-10-14 22:32:53.908 287 18189.41 76.75 52823.25 88888.00 2006-10-14 22:32:54.408 287 18189.39 76.75 52823.26 88888.00 2006-10-14 22:32:54.908 287 18189.37 76.71 52823.31 88888.00 2006-10-14 22:32:55.408 287 18189.30 76.65 52823.46 88888.00 2006-10-14 22:32:55.908 287 18189.44 76.66 52823.38 88888.00 2006-10-14 22:32:56.408 287 18189.42 76.67 52823.20 88888.00 2006-10-14 22:32:56.908 287 18189.48 76.64 52823.19 88888.00 2006-10-14 22:32:57.408 287 18189.41 76.59 52823.16 88888.00 2006-10-14 22:32:57.908 287 18189.44 76.59 52823.13 88888.00 2006-10-14 22:32:58.408 287 18189.33 76.54 52823.16 88888.00 2006-10-14 22:32:58.908 287 18189.35 76.53 52823.19 88888.00 2006-10-14 22:32:59.408 287 18189.39 76.61 52823.23 88888.00 2006-10-14 22:32:59.908 287 18189.48 76.62 52823.30 88888.00 2006-10-14 22:33:00.408 287 18189.56 76.53 52823.27 88888.00 2006-10-14 22:33:00.908 287 18189.54 76.51 52823.28 88888.00 2006-10-14 22:33:01.408 287 18189.47 76.53 52823.23 88888.00 2006-10-14 22:33:01.908 287 18189.44 76.57 52823.26 88888.00 2006-10-14 22:33:02.408 287 18189.45 76.57 52823.28 88888.00 2006-10-14 22:33:02.908 287 18189.37 76.57 52823.41 88888.00 2006-10-14 22:33:03.408 287 18189.42 76.58 52823.57 88888.00 2006-10-14 22:33:03.908 287 18189.42 76.57 52823.59 88888.00 2006-10-14 22:33:04.408 287 18189.42 76.52 52823.53 88888.00 2006-10-14 22:33:04.908 287 18189.44 76.49 52823.58 88888.00 2006-10-14 22:33:05.408 287 18189.45 76.37 52823.59 88888.00 2006-10-14 22:33:05.908 287 18189.45 76.34 52823.48 88888.00 2006-10-14 22:33:06.408 287 18189.52 76.33 52823.38 88888.00 2006-10-14 22:33:06.908 287 18189.50 76.25 52823.32 88888.00 2006-10-14 22:33:07.408 287 18189.54 76.24 52823.30 88888.00 2006-10-14 22:33:07.908 287 18189.54 76.29 52823.35 88888.00 2006-10-14 22:33:08.408 287 18189.60 76.28 52823.39 88888.00 2006-10-14 22:33:08.908 287 18189.56 76.24 52823.41 88888.00 2006-10-14 22:33:09.408 287 18189.52 76.18 52823.34 88888.00 2006-10-14 22:33:09.908 287 18189.42 76.19 52823.32 88888.00 2006-10-14 22:33:10.408 287 18189.41 76.17 52823.40 88888.00 2006-10-14 22:33:10.908 287 18189.47 76.17 52823.41 88888.00 2006-10-14 22:33:11.408 287 18189.54 76.12 52823.44 88888.00 2006-10-14 22:33:11.908 287 18189.47 76.09 52823.42 88888.00 2006-10-14 22:33:12.408 287 18189.33 76.11 52823.23 88888.00 2006-10-14 22:33:12.908 287 18189.30 76.07 52823.32 88888.00 2006-10-14 22:33:13.408 287 18189.32 76.04 52823.49 88888.00 2006-10-14 22:33:13.908 287 18189.26 76.03 52823.53 88888.00 2006-10-14 22:33:14.408 287 18189.38 76.11 52823.65 88888.00 2006-10-14 22:33:14.908 287 18189.49 76.18 52823.77 88888.00 2006-10-14 22:33:15.408 287 18189.48 76.15 52823.83 88888.00 2006-10-14 22:33:15.908 287 18189.39 76.19 52823.77 88888.00 2006-10-14 22:33:16.408 287 18189.44 76.16 52823.71 88888.00 2006-10-14 22:33:16.908 287 18189.43 76.12 52823.69 88888.00 2006-10-14 22:33:17.408 287 18189.37 76.09 52823.65 88888.00 2006-10-14 22:33:17.908 287 18189.39 76.15 52823.69 88888.00 2006-10-14 22:33:18.408 287 18189.33 76.17 52823.72 88888.00 2006-10-14 22:33:18.908 287 18189.36 76.16 52823.89 88888.00 2006-10-14 22:33:19.408 287 18189.39 76.13 52823.72 88888.00 2006-10-14 22:33:19.908 287 18189.44 76.10 52823.64 88888.00 2006-10-14 22:33:20.408 287 18189.30 76.08 52823.65 88888.00 2006-10-14 22:33:20.908 287 18189.24 76.01 52823.55 88888.00 2006-10-14 22:33:21.408 287 18189.20 75.98 52823.50 88888.00 2006-10-14 22:33:21.908 287 18189.12 75.98 52823.53 88888.00 2006-10-14 22:33:22.408 287 18189.06 75.92 52823.63 88888.00 2006-10-14 22:33:22.908 287 18189.15 75.99 52823.69 88888.00 2006-10-14 22:33:23.408 287 18189.13 76.01 52823.70 88888.00 2006-10-14 22:33:23.908 287 18189.13 76.00 52823.74 88888.00 2006-10-14 22:33:24.408 287 18189.09 76.04 52823.83 88888.00 2006-10-14 22:33:24.908 287 18189.08 76.06 52823.84 88888.00 2006-10-14 22:33:25.408 287 18189.02 76.05 52823.86 88888.00 2006-10-14 22:33:25.908 287 18189.15 75.99 52823.72 88888.00 2006-10-14 22:33:26.408 287 18189.14 75.95 52823.82 88888.00 2006-10-14 22:33:26.908 287 18189.08 75.94 52823.84 88888.00 2006-10-14 22:33:27.408 287 18189.10 75.95 52823.86 88888.00 2006-10-14 22:33:27.908 287 18189.06 75.97 52823.93 88888.00 2006-10-14 22:33:28.408 287 18189.16 75.98 52823.88 88888.00 2006-10-14 22:33:28.908 287 18189.14 75.99 52823.87 88888.00 2006-10-14 22:33:29.408 287 18189.23 76.02 52823.86 88888.00 2006-10-14 22:33:29.908 287 18189.21 76.19 52823.85 88888.00 2006-10-14 22:33:30.408 287 18189.21 76.17 52823.86 88888.00 2006-10-14 22:33:30.908 287 18189.25 76.14 52823.77 88888.00 2006-10-14 22:33:31.408 287 18189.26 76.19 52823.70 88888.00 2006-10-14 22:33:31.908 287 18189.19 76.28 52823.65 88888.00 2006-10-14 22:33:32.408 287 18189.26 76.23 52823.81 88888.00 2006-10-14 22:33:32.908 287 18189.35 76.21 52823.89 88888.00 2006-10-14 22:33:33.408 287 18189.46 76.31 52823.93 88888.00 2006-10-14 22:33:33.908 287 18189.53 76.28 52823.84 88888.00 2006-10-14 22:33:34.408 287 18189.44 76.25 52823.85 88888.00 2006-10-14 22:33:34.908 287 18189.41 76.24 52823.66 88888.00 2006-10-14 22:33:35.408 287 18189.41 76.25 52823.72 88888.00 2006-10-14 22:33:35.908 287 18189.39 76.30 52823.75 88888.00 2006-10-14 22:33:36.408 287 18189.42 76.32 52823.74 88888.00 2006-10-14 22:33:36.908 287 18189.56 76.34 52823.82 88888.00 2006-10-14 22:33:37.408 287 18189.49 76.19 52823.78 88888.00 2006-10-14 22:33:37.908 287 18189.46 76.13 52823.69 88888.00 2006-10-14 22:33:38.408 287 18189.55 76.16 52823.71 88888.00 2006-10-14 22:33:38.908 287 18189.60 76.17 52823.73 88888.00 2006-10-14 22:33:39.408 287 18189.57 76.14 52823.74 88888.00 2006-10-14 22:33:39.908 287 18189.66 76.11 52823.69 88888.00 2006-10-14 22:33:40.408 287 18189.59 76.12 52823.64 88888.00 2006-10-14 22:33:40.908 287 18189.64 76.12 52823.73 88888.00 2006-10-14 22:33:41.408 287 18189.72 76.16 52823.78 88888.00 2006-10-14 22:33:41.908 287 18189.58 76.20 52823.74 88888.00 2006-10-14 22:33:42.408 287 18189.60 76.19 52823.77 88888.00 2006-10-14 22:33:42.908 287 18189.65 76.23 52823.72 88888.00 2006-10-14 22:33:43.408 287 18189.81 76.15 52823.69 88888.00 2006-10-14 22:33:43.908 287 18189.79 76.10 52823.49 88888.00 2006-10-14 22:33:44.408 287 18189.65 76.04 52823.44 88888.00 2006-10-14 22:33:44.908 287 18189.69 76.11 52823.55 88888.00 2006-10-14 22:33:45.408 287 18189.66 76.17 52823.55 88888.00 2006-10-14 22:33:45.908 287 18189.58 76.18 52823.58 88888.00 2006-10-14 22:33:46.408 287 18189.61 76.19 52823.58 88888.00 2006-10-14 22:33:46.908 287 18189.67 76.24 52823.66 88888.00 2006-10-14 22:33:47.408 287 18189.58 76.22 52823.60 88888.00 2006-10-14 22:33:47.908 287 18189.66 76.23 52823.52 88888.00 2006-10-14 22:33:48.408 287 18189.61 76.24 52823.58 88888.00 2006-10-14 22:33:48.908 287 18189.65 76.14 52823.59 88888.00 2006-10-14 22:33:49.408 287 18189.69 76.13 52823.61 88888.00 2006-10-14 22:33:49.908 287 18189.68 76.10 52823.64 88888.00 2006-10-14 22:33:50.408 287 18189.77 76.24 52823.66 88888.00 2006-10-14 22:33:50.908 287 18189.77 76.30 52823.82 88888.00 2006-10-14 22:33:51.408 287 18189.84 76.30 52823.93 88888.00 2006-10-14 22:33:51.908 287 18189.82 76.28 52823.92 88888.00 2006-10-14 22:33:52.408 287 18189.68 76.22 52823.98 88888.00 2006-10-14 22:33:52.908 287 18189.68 76.21 52824.01 88888.00 2006-10-14 22:33:53.408 287 18189.63 76.19 52823.90 88888.00 2006-10-14 22:33:53.908 287 18189.64 76.29 52823.89 88888.00 2006-10-14 22:33:54.408 287 18189.69 76.34 52823.86 88888.00 2006-10-14 22:33:54.908 287 18189.69 76.32 52823.86 88888.00 2006-10-14 22:33:55.408 287 18189.64 76.26 52823.92 88888.00 2006-10-14 22:33:55.908 287 18189.56 76.23 52823.86 88888.00 2006-10-14 22:33:56.408 287 18189.52 76.20 52823.95 88888.00 2006-10-14 22:33:56.908 287 18189.60 76.19 52823.98 88888.00 2006-10-14 22:33:57.408 287 18189.55 76.15 52823.97 88888.00 2006-10-14 22:33:57.908 287 18189.54 76.18 52823.99 88888.00 2006-10-14 22:33:58.408 287 18189.44 76.22 52823.97 88888.00 2006-10-14 22:33:58.908 287 18189.45 76.28 52823.90 88888.00 2006-10-14 22:33:59.408 287 18189.46 76.28 52823.87 88888.00 2006-10-14 22:33:59.908 287 18189.47 76.29 52823.93 88888.00 2006-10-14 22:34:00.408 287 18189.49 76.23 52823.99 88888.00 2006-10-14 22:34:00.908 287 18189.49 76.13 52824.10 88888.00 2006-10-14 22:34:01.408 287 18189.52 76.09 52824.11 88888.00 2006-10-14 22:34:01.908 287 18189.47 76.16 52824.08 88888.00 2006-10-14 22:34:02.408 287 18189.47 76.13 52824.01 88888.00 2006-10-14 22:34:02.908 287 18189.42 76.13 52823.95 88888.00 2006-10-14 22:34:03.408 287 18189.43 76.15 52824.00 88888.00 2006-10-14 22:34:03.908 287 18189.22 76.18 52824.02 88888.00 2006-10-14 22:34:04.408 287 18189.21 76.13 52823.95 88888.00 2006-10-14 22:34:04.908 287 18189.15 76.18 52823.87 88888.00 2006-10-14 22:34:05.408 287 18189.17 76.22 52823.97 88888.00 2006-10-14 22:34:05.908 287 18189.11 76.23 52824.02 88888.00 2006-10-14 22:34:06.408 287 18189.28 76.25 52824.01 88888.00 2006-10-14 22:34:06.908 287 18189.25 76.23 52824.04 88888.00 2006-10-14 22:34:07.408 287 18189.21 76.23 52824.09 88888.00 2006-10-14 22:34:07.908 287 18189.15 76.23 52824.11 88888.00 2006-10-14 22:34:08.408 287 18189.03 76.21 52824.02 88888.00 2006-10-14 22:34:08.908 287 18188.98 76.21 52823.92 88888.00 2006-10-14 22:34:09.408 287 18188.95 76.17 52823.94 88888.00 2006-10-14 22:34:09.908 287 18189.13 76.24 52824.01 88888.00 2006-10-14 22:34:10.408 287 18189.17 76.23 52823.99 88888.00 2006-10-14 22:34:10.908 287 18189.21 76.24 52824.04 88888.00 2006-10-14 22:34:11.408 287 18189.22 76.25 52824.20 88888.00 2006-10-14 22:34:11.908 287 18189.17 76.29 52824.15 88888.00 2006-10-14 22:34:12.408 287 18189.21 76.26 52824.04 88888.00 2006-10-14 22:34:12.908 287 18189.25 76.24 52823.98 88888.00 2006-10-14 22:34:13.408 287 18189.33 76.21 52823.92 88888.00 2006-10-14 22:34:13.908 287 18189.25 76.14 52823.95 88888.00 2006-10-14 22:34:14.408 287 18189.25 76.21 52824.11 88888.00 2006-10-14 22:34:14.908 287 18189.24 76.30 52824.15 88888.00 2006-10-14 22:34:15.408 287 18189.13 76.31 52824.06 88888.00 2006-10-14 22:34:15.908 287 18189.14 76.24 52823.97 88888.00 2006-10-14 22:34:16.408 287 18189.20 76.28 52823.98 88888.00 2006-10-14 22:34:16.908 287 18189.35 76.29 52824.10 88888.00 2006-10-14 22:34:17.408 287 18189.47 76.25 52824.13 88888.00 2006-10-14 22:34:17.908 287 18189.58 76.30 52824.12 88888.00 2006-10-14 22:34:18.408 287 18189.52 76.28 52824.18 88888.00 2006-10-14 22:34:18.908 287 18189.52 76.18 52824.09 88888.00 2006-10-14 22:34:19.408 287 18189.45 76.22 52824.02 88888.00 2006-10-14 22:34:19.908 287 18189.47 76.30 52824.15 88888.00 2006-10-14 22:34:20.408 287 18189.48 76.32 52824.12 88888.00 2006-10-14 22:34:20.908 287 18189.54 76.36 52824.12 88888.00 2006-10-14 22:34:21.408 287 18189.59 76.35 52824.01 88888.00 2006-10-14 22:34:21.908 287 18189.55 76.33 52823.84 88888.00 2006-10-14 22:34:22.408 287 18189.69 76.31 52823.81 88888.00 2006-10-14 22:34:22.908 287 18189.68 76.38 52823.93 88888.00 2006-10-14 22:34:23.408 287 18189.61 76.40 52823.97 88888.00 2006-10-14 22:34:23.908 287 18189.63 76.44 52823.93 88888.00 2006-10-14 22:34:24.408 287 18189.66 76.42 52824.04 88888.00 2006-10-14 22:34:24.908 287 18189.69 76.43 52824.20 88888.00 2006-10-14 22:34:25.408 287 18189.71 76.47 52824.16 88888.00 2006-10-14 22:34:25.908 287 18189.69 76.42 52823.99 88888.00 2006-10-14 22:34:26.408 287 18189.63 76.42 52824.04 88888.00 2006-10-14 22:34:26.908 287 18189.63 76.46 52823.98 88888.00 2006-10-14 22:34:27.408 287 18189.72 76.51 52823.86 88888.00 2006-10-14 22:34:27.908 287 18189.82 76.45 52823.75 88888.00 2006-10-14 22:34:28.408 287 18189.76 76.40 52823.92 88888.00 2006-10-14 22:34:28.908 287 18189.69 76.41 52824.04 88888.00 2006-10-14 22:34:29.408 287 18189.78 76.42 52824.02 88888.00 2006-10-14 22:34:29.908 287 18189.78 76.45 52824.04 88888.00 2006-10-14 22:34:30.408 287 18189.80 76.46 52824.05 88888.00 2006-10-14 22:34:30.908 287 18189.82 76.49 52824.06 88888.00 2006-10-14 22:34:31.408 287 18189.88 76.45 52824.11 88888.00 2006-10-14 22:34:31.908 287 18189.85 76.40 52824.09 88888.00 2006-10-14 22:34:32.408 287 18189.85 76.37 52824.02 88888.00 2006-10-14 22:34:32.908 287 18189.93 76.38 52824.13 88888.00 2006-10-14 22:34:33.408 287 18189.95 76.43 52824.11 88888.00 2006-10-14 22:34:33.908 287 18189.86 76.43 52824.01 88888.00 2006-10-14 22:34:34.408 287 18189.91 76.44 52824.02 88888.00 2006-10-14 22:34:34.908 287 18189.89 76.48 52823.97 88888.00 2006-10-14 22:34:35.408 287 18189.92 76.50 52824.10 88888.00 2006-10-14 22:34:35.908 287 18189.96 76.51 52824.12 88888.00 2006-10-14 22:34:36.408 287 18190.03 76.59 52824.16 88888.00 2006-10-14 22:34:36.908 287 18189.99 76.63 52824.23 88888.00 2006-10-14 22:34:37.408 287 18189.91 76.61 52824.21 88888.00 2006-10-14 22:34:37.908 287 18189.87 76.68 52824.34 88888.00 2006-10-14 22:34:38.408 287 18189.89 76.65 52824.32 88888.00 2006-10-14 22:34:38.908 287 18189.96 76.58 52824.24 88888.00 2006-10-14 22:34:39.408 287 18190.00 76.61 52824.13 88888.00 2006-10-14 22:34:39.908 287 18190.01 76.67 52824.06 88888.00 2006-10-14 22:34:40.408 287 18189.97 76.62 52823.94 88888.00 2006-10-14 22:34:40.908 287 18189.95 76.59 52823.89 88888.00 2006-10-14 22:34:41.408 287 18190.01 76.61 52823.96 88888.00 2006-10-14 22:34:41.908 287 18190.13 76.57 52824.08 88888.00 2006-10-14 22:34:42.408 287 18190.08 76.56 52824.07 88888.00 2006-10-14 22:34:42.908 287 18190.07 76.52 52823.95 88888.00 2006-10-14 22:34:43.408 287 18190.29 76.53 52823.95 88888.00 2006-10-14 22:34:43.908 287 18190.24 76.61 52823.88 88888.00 2006-10-14 22:34:44.408 287 18190.18 76.63 52823.82 88888.00 2006-10-14 22:34:44.908 287 18190.12 76.58 52823.88 88888.00 2006-10-14 22:34:45.408 287 18190.12 76.62 52823.84 88888.00 2006-10-14 22:34:45.908 287 18190.20 76.72 52823.88 88888.00 2006-10-14 22:34:46.408 287 18190.17 76.73 52823.96 88888.00 2006-10-14 22:34:46.908 287 18190.13 76.74 52823.94 88888.00 2006-10-14 22:34:47.408 287 18190.22 76.79 52823.96 88888.00 2006-10-14 22:34:47.908 287 18190.28 76.78 52823.98 88888.00 2006-10-14 22:34:48.408 287 18190.19 76.78 52824.16 88888.00 2006-10-14 22:34:48.908 287 18190.19 76.78 52824.16 88888.00 2006-10-14 22:34:49.408 287 18190.25 76.75 52823.97 88888.00 2006-10-14 22:34:49.908 287 18190.35 76.77 52823.87 88888.00 2006-10-14 22:34:50.408 287 18190.44 76.81 52823.99 88888.00 2006-10-14 22:34:50.908 287 18190.36 76.78 52824.07 88888.00 2006-10-14 22:34:51.408 287 18190.22 76.73 52824.06 88888.00 2006-10-14 22:34:51.908 287 18190.35 76.72 52824.11 88888.00 2006-10-14 22:34:52.408 287 18190.28 76.75 52824.06 88888.00 2006-10-14 22:34:52.908 287 18190.33 76.80 52823.97 88888.00 2006-10-14 22:34:53.408 287 18190.26 76.77 52823.96 88888.00 2006-10-14 22:34:53.908 287 18190.21 76.70 52823.97 88888.00 2006-10-14 22:34:54.408 287 18190.22 76.66 52823.89 88888.00 2006-10-14 22:34:54.908 287 18190.22 76.67 52823.95 88888.00 2006-10-14 22:34:55.408 287 18190.26 76.67 52824.07 88888.00 2006-10-14 22:34:55.908 287 18190.40 76.69 52824.20 88888.00 2006-10-14 22:34:56.408 287 18190.54 76.78 52824.20 88888.00 2006-10-14 22:34:56.908 287 18190.56 76.79 52824.13 88888.00 2006-10-14 22:34:57.408 287 18190.53 76.76 52824.05 88888.00 2006-10-14 22:34:57.908 287 18190.55 76.73 52824.02 88888.00 2006-10-14 22:34:58.408 287 18190.60 76.74 52823.97 88888.00 2006-10-14 22:34:58.908 287 18190.65 76.78 52824.01 88888.00 2006-10-14 22:34:59.408 287 18190.71 76.75 52824.09 88888.00 2006-10-14 22:34:59.908 287 18190.71 76.80 52824.08 88888.00 2006-10-14 22:35:00.408 287 18190.66 76.84 52824.00 88888.00 2006-10-14 22:35:00.908 287 18190.63 76.86 52823.89 88888.00 2006-10-14 22:35:01.408 287 18190.66 76.95 52823.82 88888.00 2006-10-14 22:35:01.908 287 18190.71 76.91 52823.76 88888.00 2006-10-14 22:35:02.408 287 18190.79 76.89 52823.77 88888.00 2006-10-14 22:35:02.908 287 18190.86 76.72 52823.82 88888.00 2006-10-14 22:35:03.408 287 18190.87 76.66 52823.87 88888.00 2006-10-14 22:35:03.908 287 18190.78 76.64 52823.89 88888.00 2006-10-14 22:35:04.408 287 18190.86 76.70 52823.83 88888.00 2006-10-14 22:35:04.908 287 18190.79 76.72 52823.78 88888.00 2006-10-14 22:35:05.408 287 18190.87 76.68 52823.87 88888.00 2006-10-14 22:35:05.908 287 18190.88 76.75 52824.04 88888.00 2006-10-14 22:35:06.408 287 18190.88 76.78 52824.09 88888.00 2006-10-14 22:35:06.908 287 18190.93 76.79 52823.99 88888.00 2006-10-14 22:35:07.408 287 18190.97 76.80 52823.95 88888.00 2006-10-14 22:35:07.908 287 18191.02 76.85 52823.98 88888.00 2006-10-14 22:35:08.408 287 18190.91 76.86 52823.99 88888.00 2006-10-14 22:35:08.908 287 18190.74 76.89 52823.85 88888.00 2006-10-14 22:35:09.408 287 18190.83 76.90 52823.87 88888.00 2006-10-14 22:35:09.908 287 18190.98 76.90 52823.83 88888.00 2006-10-14 22:35:10.408 287 18190.89 76.92 52823.78 88888.00 2006-10-14 22:35:10.908 287 18190.86 76.90 52823.83 88888.00 2006-10-14 22:35:11.408 287 18190.98 76.86 52823.81 88888.00 2006-10-14 22:35:11.908 287 18191.17 76.81 52823.74 88888.00 2006-10-14 22:35:12.408 287 18191.21 76.87 52823.86 88888.00 2006-10-14 22:35:12.908 287 18191.09 76.94 52823.84 88888.00 2006-10-14 22:35:13.408 287 18191.05 76.92 52823.86 88888.00 2006-10-14 22:35:13.908 287 18191.01 76.96 52823.86 88888.00 2006-10-14 22:35:14.408 287 18191.01 76.97 52823.87 88888.00 2006-10-14 22:35:14.908 287 18190.98 76.96 52823.89 88888.00 2006-10-14 22:35:15.408 287 18191.04 76.90 52823.92 88888.00 2006-10-14 22:35:15.908 287 18191.10 76.82 52823.93 88888.00 2006-10-14 22:35:16.408 287 18191.15 76.86 52823.95 88888.00 2006-10-14 22:35:16.908 287 18191.18 76.89 52823.86 88888.00 2006-10-14 22:35:17.408 287 18191.19 76.86 52823.94 88888.00 2006-10-14 22:35:17.908 287 18191.08 76.83 52824.10 88888.00 2006-10-14 22:35:18.408 287 18191.11 76.83 52824.04 88888.00 2006-10-14 22:35:18.908 287 18191.16 76.87 52824.05 88888.00 2006-10-14 22:35:19.408 287 18191.10 76.87 52824.16 88888.00 2006-10-14 22:35:19.908 287 18191.09 76.85 52824.08 88888.00 2006-10-14 22:35:20.408 287 18191.16 76.91 52824.04 88888.00 2006-10-14 22:35:20.908 287 18191.17 76.90 52824.11 88888.00 2006-10-14 22:35:21.408 287 18191.19 76.91 52824.19 88888.00 2006-10-14 22:35:21.908 287 18191.15 76.89 52824.32 88888.00 2006-10-14 22:35:22.408 287 18191.11 76.80 52824.34 88888.00 2006-10-14 22:35:22.908 287 18191.11 76.75 52824.30 88888.00 2006-10-14 22:35:23.408 287 18191.10 76.87 52824.27 88888.00 2006-10-14 22:35:23.908 287 18191.06 76.99 52824.23 88888.00 2006-10-14 22:35:24.408 287 18191.13 77.04 52824.23 88888.00 2006-10-14 22:35:24.908 287 18191.04 76.96 52824.39 88888.00 2006-10-14 22:35:25.408 287 18190.96 76.88 52824.30 88888.00 2006-10-14 22:35:25.908 287 18191.02 76.94 52824.29 88888.00 2006-10-14 22:35:26.408 287 18191.04 76.98 52824.24 88888.00 2006-10-14 22:35:26.908 287 18190.88 76.94 52824.29 88888.00 2006-10-14 22:35:27.408 287 18190.97 76.88 52824.23 88888.00 2006-10-14 22:35:27.908 287 18191.13 76.86 52824.18 88888.00 2006-10-14 22:35:28.408 287 18191.06 77.02 52824.23 88888.00 2006-10-14 22:35:28.908 287 18190.93 77.14 52824.16 88888.00 2006-10-14 22:35:29.408 287 18190.88 77.15 52824.09 88888.00 2006-10-14 22:35:29.908 287 18190.94 77.10 52824.16 88888.00 2006-10-14 22:35:30.408 287 18191.00 77.13 52824.23 88888.00 2006-10-14 22:35:30.908 287 18191.00 77.12 52824.27 88888.00 2006-10-14 22:35:31.408 287 18190.97 77.06 52824.29 88888.00 2006-10-14 22:35:31.908 287 18190.95 77.07 52824.30 88888.00 2006-10-14 22:35:32.408 287 18190.96 77.11 52824.34 88888.00 2006-10-14 22:35:32.908 287 18191.00 77.09 52824.31 88888.00 2006-10-14 22:35:33.408 287 18191.02 77.02 52824.29 88888.00 2006-10-14 22:35:33.908 287 18191.11 76.91 52824.42 88888.00 2006-10-14 22:35:34.408 287 18190.95 76.88 52824.51 88888.00 2006-10-14 22:35:34.908 287 18190.85 76.98 52824.53 88888.00 2006-10-14 22:35:35.408 287 18190.97 77.06 52824.57 88888.00 2006-10-14 22:35:35.908 287 18191.01 77.10 52824.54 88888.00 2006-10-14 22:35:36.408 287 18190.96 77.10 52824.51 88888.00 2006-10-14 22:35:36.908 287 18190.97 77.16 52824.60 88888.00 2006-10-14 22:35:37.408 287 18191.07 77.18 52824.55 88888.00 2006-10-14 22:35:37.908 287 18191.15 77.13 52824.53 88888.00 2006-10-14 22:35:38.408 287 18191.17 77.14 52824.53 88888.00 2006-10-14 22:35:38.908 287 18191.10 77.12 52824.45 88888.00 2006-10-14 22:35:39.408 287 18190.99 77.09 52824.46 88888.00 2006-10-14 22:35:39.908 287 18190.97 77.06 52824.54 88888.00 2006-10-14 22:35:40.408 287 18190.97 77.09 52824.62 88888.00 2006-10-14 22:35:40.908 287 18191.04 77.14 52824.55 88888.00 2006-10-14 22:35:41.408 287 18191.17 77.20 52824.56 88888.00 2006-10-14 22:35:41.908 287 18191.17 77.24 52824.53 88888.00 2006-10-14 22:35:42.408 287 18191.10 77.30 52824.51 88888.00 2006-10-14 22:35:42.908 287 18191.10 77.24 52824.52 88888.00 2006-10-14 22:35:43.408 287 18191.12 77.21 52824.42 88888.00 2006-10-14 22:35:43.908 287 18191.09 77.16 52824.32 88888.00 2006-10-14 22:35:44.408 287 18191.08 77.18 52824.33 88888.00 2006-10-14 22:35:44.908 287 18191.04 77.15 52824.35 88888.00 2006-10-14 22:35:45.408 287 18190.91 77.19 52824.41 88888.00 2006-10-14 22:35:45.908 287 18190.91 77.28 52824.40 88888.00 2006-10-14 22:35:46.408 287 18190.99 77.30 52824.45 88888.00 2006-10-14 22:35:46.908 287 18191.11 77.22 52824.60 88888.00 2006-10-14 22:35:47.408 287 18191.21 77.20 52824.76 88888.00 2006-10-14 22:35:47.908 287 18191.18 77.19 52824.74 88888.00 2006-10-14 22:35:48.408 287 18191.18 77.11 52824.60 88888.00 2006-10-14 22:35:48.908 287 18191.18 77.11 52824.47 88888.00 2006-10-14 22:35:49.408 287 18191.07 77.16 52824.36 88888.00 2006-10-14 22:35:49.908 287 18191.02 77.30 52824.41 88888.00 2006-10-14 22:35:50.408 287 18191.10 77.28 52824.52 88888.00 2006-10-14 22:35:50.908 287 18191.16 77.30 52824.54 88888.00 2006-10-14 22:35:51.408 287 18191.17 77.33 52824.45 88888.00 2006-10-14 22:35:51.908 287 18191.17 77.29 52824.56 88888.00 2006-10-14 22:35:52.408 287 18191.17 77.21 52824.62 88888.00 2006-10-14 22:35:52.908 287 18191.17 77.21 52824.46 88888.00 2006-10-14 22:35:53.408 287 18191.17 77.30 52824.32 88888.00 2006-10-14 22:35:53.908 287 18191.18 77.34 52824.33 88888.00 2006-10-14 22:35:54.408 287 18191.20 77.30 52824.55 88888.00 2006-10-14 22:35:54.908 287 18191.16 77.30 52824.67 88888.00 2006-10-14 22:35:55.408 287 18191.10 77.23 52824.62 88888.00 2006-10-14 22:35:55.908 287 18191.19 77.22 52824.48 88888.00 2006-10-14 22:35:56.408 287 18191.24 77.26 52824.52 88888.00 2006-10-14 22:35:56.908 287 18191.21 77.37 52824.48 88888.00 2006-10-14 22:35:57.408 287 18191.21 77.35 52824.54 88888.00 2006-10-14 22:35:57.908 287 18191.16 77.25 52824.54 88888.00 2006-10-14 22:35:58.408 287 18191.09 77.23 52824.57 88888.00 2006-10-14 22:35:58.908 287 18191.09 77.17 52824.67 88888.00 2006-10-14 22:35:59.408 287 18191.15 77.19 52824.58 88888.00 2006-10-14 22:35:59.908 287 18191.17 77.21 52824.57 88888.00 2006-10-14 22:36:00.408 287 18191.16 77.20 52824.52 88888.00 2006-10-14 22:36:00.908 287 18191.16 77.20 52824.62 88888.00 2006-10-14 22:36:01.408 287 18191.17 77.15 52824.54 88888.00 2006-10-14 22:36:01.908 287 18191.17 77.09 52824.43 88888.00 2006-10-14 22:36:02.408 287 18191.17 77.13 52824.34 88888.00 2006-10-14 22:36:02.908 287 18191.17 77.16 52824.37 88888.00 2006-10-14 22:36:03.408 287 18191.17 77.20 52824.50 88888.00 2006-10-14 22:36:03.908 287 18191.17 77.20 52824.56 88888.00 2006-10-14 22:36:04.408 287 18191.17 77.25 52824.54 88888.00 2006-10-14 22:36:04.908 287 18191.17 77.21 52824.41 88888.00 2006-10-14 22:36:05.408 287 18191.16 77.17 52824.29 88888.00 2006-10-14 22:36:05.908 287 18191.17 77.23 52824.31 88888.00 2006-10-14 22:36:06.408 287 18191.17 77.26 52824.34 88888.00 2006-10-14 22:36:06.908 287 18191.16 77.26 52824.34 88888.00 2006-10-14 22:36:07.408 287 18191.17 77.26 52824.39 88888.00 2006-10-14 22:36:07.908 287 18191.17 77.29 52824.34 88888.00 2006-10-14 22:36:08.408 287 18191.17 77.26 52824.37 88888.00 2006-10-14 22:36:08.908 287 18191.17 77.23 52824.41 88888.00 2006-10-14 22:36:09.408 287 18191.17 77.30 52824.36 88888.00 2006-10-14 22:36:09.908 287 18191.17 77.22 52824.35 88888.00 2006-10-14 22:36:10.408 287 18191.17 77.26 52824.39 88888.00 2006-10-14 22:36:10.908 287 18191.23 77.30 52824.44 88888.00 2006-10-14 22:36:11.408 287 18191.34 77.26 52824.34 88888.00 2006-10-14 22:36:11.908 287 18191.55 77.28 52824.28 88888.00 2006-10-14 22:36:12.408 287 18191.45 77.31 52824.24 88888.00 2006-10-14 22:36:12.908 287 18191.47 77.32 52824.27 88888.00 2006-10-14 22:36:13.408 287 18191.45 77.31 52824.28 88888.00 2006-10-14 22:36:13.908 287 18191.48 77.29 52824.29 88888.00 2006-10-14 22:36:14.408 287 18191.54 77.21 52824.33 88888.00 2006-10-14 22:36:14.908 287 18191.53 77.22 52824.22 88888.00 2006-10-14 22:36:15.408 287 18191.58 77.20 52824.27 88888.00 2006-10-14 22:36:15.908 287 18191.56 77.24 52824.16 88888.00 2006-10-14 22:36:16.408 287 18191.67 77.23 52824.39 88888.00 2006-10-14 22:36:16.908 287 18191.65 77.30 52824.43 88888.00 2006-10-14 22:36:17.408 287 18191.67 77.28 52824.41 88888.00 2006-10-14 22:36:17.908 287 18191.66 77.19 52824.29 88888.00 2006-10-14 22:36:18.408 287 18191.76 77.22 52824.29 88888.00 2006-10-14 22:36:18.908 287 18191.97 77.22 52824.12 88888.00 2006-10-14 22:36:19.408 287 18191.83 77.30 52824.16 88888.00 2006-10-14 22:36:19.908 287 18191.76 77.25 52824.22 88888.00 2006-10-14 22:36:20.408 287 18191.99 77.28 52824.24 88888.00 2006-10-14 22:36:20.908 287 18192.03 77.28 52824.24 88888.00 2006-10-14 22:36:21.408 287 18192.04 77.23 52824.22 88888.00 2006-10-14 22:36:21.908 287 18192.14 77.18 52824.22 88888.00 2006-10-14 22:36:22.408 287 18192.19 77.17 52824.22 88888.00 2006-10-14 22:36:22.908 287 18192.20 77.13 52824.20 88888.00 2006-10-14 22:36:23.408 287 18192.08 77.10 52824.19 88888.00 2006-10-14 22:36:23.908 287 18192.24 77.06 52824.20 88888.00 2006-10-14 22:36:24.408 287 18192.31 76.98 52824.22 88888.00 2006-10-14 22:36:24.908 287 18192.46 76.99 52824.21 88888.00 2006-10-14 22:36:25.408 287 18192.43 77.08 52824.08 88888.00 2006-10-14 22:36:25.908 287 18192.32 77.09 52824.12 88888.00 2006-10-14 22:36:26.408 287 18192.31 77.15 52824.17 88888.00 2006-10-14 22:36:26.908 287 18192.36 77.19 52824.22 88888.00 2006-10-14 22:36:27.408 287 18192.37 77.17 52824.27 88888.00 2006-10-14 22:36:27.908 287 18192.40 77.01 52824.16 88888.00 2006-10-14 22:36:28.408 287 18192.38 76.96 52824.20 88888.00 2006-10-14 22:36:28.908 287 18192.32 76.94 52824.13 88888.00 2006-10-14 22:36:29.408 287 18192.39 76.97 52824.00 88888.00 2006-10-14 22:36:29.908 287 18192.39 77.01 52824.07 88888.00 2006-10-14 22:36:30.408 287 18192.46 76.91 52824.08 88888.00 2006-10-14 22:36:30.908 287 18192.54 77.02 52824.19 88888.00 2006-10-14 22:36:31.408 287 18192.61 77.07 52824.23 88888.00 2006-10-14 22:36:31.908 287 18192.56 77.09 52824.22 88888.00 2006-10-14 22:36:32.408 287 18192.52 77.09 52824.33 88888.00 2006-10-14 22:36:32.908 287 18192.53 77.04 52824.37 88888.00 2006-10-14 22:36:33.408 287 18192.63 76.99 52824.29 88888.00 2006-10-14 22:36:33.908 287 18192.51 77.03 52824.29 88888.00 2006-10-14 22:36:34.408 287 18192.43 76.88 52824.40 88888.00 2006-10-14 22:36:34.908 287 18192.47 76.87 52824.31 88888.00 2006-10-14 22:36:35.408 287 18192.42 76.99 52824.20 88888.00 2006-10-14 22:36:35.908 287 18192.41 76.97 52824.29 88888.00 2006-10-14 22:36:36.408 287 18192.64 76.89 52824.33 88888.00 2006-10-14 22:36:36.908 287 18192.54 76.94 52824.28 88888.00 2006-10-14 22:36:37.408 287 18192.65 76.94 52824.20 88888.00 2006-10-14 22:36:37.908 287 18192.59 76.95 52824.18 88888.00 2006-10-14 22:36:38.408 287 18192.56 76.98 52824.19 88888.00 2006-10-14 22:36:38.908 287 18192.49 77.00 52824.21 88888.00 2006-10-14 22:36:39.408 287 18192.56 77.01 52824.08 88888.00 2006-10-14 22:36:39.908 287 18192.56 77.07 52824.06 88888.00 2006-10-14 22:36:40.408 287 18192.59 77.06 52823.99 88888.00 2006-10-14 22:36:40.908 287 18192.58 76.94 52824.19 88888.00 2006-10-14 22:36:41.408 287 18192.57 76.90 52824.21 88888.00 2006-10-14 22:36:41.908 287 18192.59 76.99 52824.04 88888.00 2006-10-14 22:36:42.408 287 18192.65 76.96 52824.16 88888.00 2006-10-14 22:36:42.908 287 18192.72 76.91 52824.18 88888.00 2006-10-14 22:36:43.408 287 18192.79 76.91 52824.04 88888.00 2006-10-14 22:36:43.908 287 18192.82 76.95 52823.89 88888.00 2006-10-14 22:36:44.408 287 18192.79 76.99 52824.05 88888.00 2006-10-14 22:36:44.908 287 18192.63 76.99 52824.05 88888.00 2006-10-14 22:36:45.408 287 18192.58 76.97 52824.11 88888.00 2006-10-14 22:36:45.908 287 18192.73 76.90 52824.20 88888.00 2006-10-14 22:36:46.408 287 18192.78 76.95 52824.18 88888.00 2006-10-14 22:36:46.908 287 18192.80 76.99 52824.16 88888.00 2006-10-14 22:36:47.408 287 18192.79 76.91 52824.21 88888.00 2006-10-14 22:36:47.908 287 18192.78 76.94 52824.17 88888.00 2006-10-14 22:36:48.408 287 18192.73 76.96 52824.24 88888.00 2006-10-14 22:36:48.908 287 18192.85 76.98 52824.30 88888.00 2006-10-14 22:36:49.408 287 18192.84 76.98 52824.37 88888.00 2006-10-14 22:36:49.908 287 18192.79 76.96 52824.39 88888.00 2006-10-14 22:36:50.408 287 18192.80 76.87 52824.35 88888.00 2006-10-14 22:36:50.908 287 18192.84 76.94 52824.29 88888.00 2006-10-14 22:36:51.408 287 18192.85 76.89 52824.27 88888.00 2006-10-14 22:36:51.908 287 18192.78 76.99 52824.33 88888.00 2006-10-14 22:36:52.408 287 18192.73 77.06 52824.28 88888.00 2006-10-14 22:36:52.908 287 18192.70 77.10 52824.16 88888.00 2006-10-14 22:36:53.408 287 18192.64 77.08 52824.28 88888.00 2006-10-14 22:36:53.908 287 18192.69 77.04 52824.39 88888.00 2006-10-14 22:36:54.408 287 18192.71 76.94 52824.32 88888.00 2006-10-14 22:36:54.908 287 18192.76 77.02 52824.05 88888.00 2006-10-14 22:36:55.408 287 18192.72 77.05 52824.05 88888.00 2006-10-14 22:36:55.908 287 18192.62 76.99 52824.01 88888.00 2006-10-14 22:36:56.408 287 18192.72 77.02 52824.04 88888.00 2006-10-14 22:36:56.908 287 18192.73 77.09 52824.11 88888.00 2006-10-14 22:36:57.408 287 18192.76 77.16 52824.21 88888.00 2006-10-14 22:36:57.908 287 18192.64 77.18 52824.13 88888.00 2006-10-14 22:36:58.408 287 18192.61 77.17 52824.22 88888.00 2006-10-14 22:36:58.908 287 18192.64 77.20 52824.32 88888.00 2006-10-14 22:36:59.408 287 18192.57 77.20 52824.25 88888.00 2006-10-14 22:36:59.908 287 18192.57 77.15 52824.18 88888.00 2006-10-14 22:37:00.408 287 18192.62 77.13 52824.18 88888.00 2006-10-14 22:37:00.908 287 18192.70 77.18 52824.13 88888.00 2006-10-14 22:37:01.408 287 18192.62 77.20 52824.19 88888.00 2006-10-14 22:37:01.908 287 18192.57 77.15 52824.27 88888.00 2006-10-14 22:37:02.408 287 18192.52 77.18 52824.23 88888.00 2006-10-14 22:37:02.908 287 18192.53 77.25 52824.19 88888.00 2006-10-14 22:37:03.408 287 18192.52 77.21 52824.08 88888.00 2006-10-14 22:37:03.908 287 18192.51 77.12 52824.07 88888.00 2006-10-14 22:37:04.408 287 18192.53 77.16 52824.06 88888.00 2006-10-14 22:37:04.908 287 18192.51 77.15 52824.24 88888.00 2006-10-14 22:37:05.408 287 18192.56 77.16 52824.30 88888.00 2006-10-14 22:37:05.908 287 18192.54 77.18 52824.22 88888.00 2006-10-14 22:37:06.408 287 18192.56 77.22 52824.24 88888.00 2006-10-14 22:37:06.908 287 18192.74 77.29 52824.19 88888.00 2006-10-14 22:37:07.408 287 18192.81 77.31 52824.19 88888.00 2006-10-14 22:37:07.908 287 18192.75 77.23 52824.27 88888.00 2006-10-14 22:37:08.408 287 18192.76 77.33 52824.12 88888.00 2006-10-14 22:37:08.908 287 18192.74 77.25 52824.12 88888.00 2006-10-14 22:37:09.408 287 18192.75 77.30 52824.19 88888.00 2006-10-14 22:37:09.908 287 18192.80 77.33 52824.17 88888.00 2006-10-14 22:37:10.408 287 18192.93 77.32 52824.23 88888.00 2006-10-14 22:37:10.908 287 18192.92 77.31 52824.44 88888.00 2006-10-14 22:37:11.408 287 18192.91 77.25 52824.42 88888.00 2006-10-14 22:37:11.908 287 18192.95 77.22 52824.44 88888.00 2006-10-14 22:37:12.408 287 18193.03 77.16 52824.36 88888.00 2006-10-14 22:37:12.908 287 18192.93 77.25 52824.25 88888.00 2006-10-14 22:37:13.408 287 18193.05 77.26 52824.33 88888.00 2006-10-14 22:37:13.908 287 18193.21 77.19 52824.22 88888.00 2006-10-14 22:37:14.405 287 18193.19 77.16 52824.19 88888.00 2006-10-14 22:37:14.905 287 18193.23 77.05 52824.31 88888.00 2006-10-14 22:37:15.405 287 18193.25 77.09 52824.22 88888.00 2006-10-14 22:37:15.905 287 18193.34 77.12 52824.17 88888.00 2006-10-14 22:37:16.405 287 18193.36 77.13 52824.13 88888.00 2006-10-14 22:37:16.905 287 18193.44 77.12 52823.93 88888.00 2006-10-14 22:37:17.405 287 18193.33 77.13 52823.96 88888.00 2006-10-14 22:37:17.905 287 18193.27 77.19 52823.92 88888.00 2006-10-14 22:37:18.405 287 18193.24 77.21 52823.86 88888.00 2006-10-14 22:37:18.905 287 18193.30 77.12 52823.99 88888.00 2006-10-14 22:37:19.405 287 18193.34 77.05 52824.04 88888.00 2006-10-14 22:37:19.905 287 18193.30 77.11 52823.93 88888.00 2006-10-14 22:37:20.405 287 18193.26 77.31 52823.87 88888.00 2006-10-14 22:37:20.905 287 18193.23 77.33 52823.87 88888.00 2006-10-14 22:37:21.405 287 18193.36 77.08 52823.90 88888.00 2006-10-14 22:37:21.905 287 18193.38 77.02 52823.99 88888.00 2006-10-14 22:37:22.405 287 18193.35 76.94 52824.08 88888.00 2006-10-14 22:37:22.905 287 18193.28 76.95 52823.94 88888.00 2006-10-14 22:37:23.405 287 18193.32 76.94 52824.01 88888.00 2006-10-14 22:37:23.905 287 18193.24 76.91 52824.15 88888.00 2006-10-14 22:37:24.405 287 18193.26 76.88 52824.04 88888.00 2006-10-14 22:37:24.905 287 18193.36 76.88 52823.90 88888.00 2006-10-14 22:37:25.405 287 18193.34 77.00 52824.00 88888.00 2006-10-14 22:37:25.905 287 18193.24 77.02 52824.02 88888.00 2006-10-14 22:37:26.405 287 18193.22 77.00 52823.96 88888.00 2006-10-14 22:37:26.905 287 18193.16 76.94 52823.84 88888.00 2006-10-14 22:37:27.405 287 18193.28 76.83 52823.74 88888.00 2006-10-14 22:37:27.905 287 18193.33 76.84 52823.67 88888.00 2006-10-14 22:37:28.405 287 18193.33 76.88 52823.78 88888.00 2006-10-14 22:37:28.905 287 18193.21 76.89 52823.89 88888.00 2006-10-14 22:37:29.405 287 18193.15 76.95 52823.90 88888.00 2006-10-14 22:37:29.905 287 18193.06 76.88 52823.84 88888.00 2006-10-14 22:37:30.405 287 18193.14 76.85 52823.84 88888.00 2006-10-14 22:37:30.905 287 18193.35 76.89 52823.78 88888.00 2006-10-14 22:37:31.405 287 18193.29 76.96 52823.70 88888.00 2006-10-14 22:37:31.905 287 18193.14 76.96 52823.67 88888.00 2006-10-14 22:37:32.405 287 18193.19 76.85 52823.71 88888.00 2006-10-14 22:37:32.905 287 18193.24 76.73 52823.88 88888.00 2006-10-14 22:37:33.405 287 18193.18 76.71 52823.93 88888.00 2006-10-14 22:37:33.905 287 18193.24 76.75 52823.87 88888.00 2006-10-14 22:37:34.405 287 18193.12 76.79 52823.97 88888.00 2006-10-14 22:37:34.905 287 18193.08 76.73 52823.99 88888.00 2006-10-14 22:37:35.405 287 18193.16 76.68 52824.04 88888.00 2006-10-14 22:37:35.905 287 18193.07 76.71 52823.94 88888.00 2006-10-14 22:37:36.405 287 18193.00 76.65 52823.77 88888.00 2006-10-14 22:37:36.905 287 18192.94 76.66 52823.77 88888.00 2006-10-14 22:37:37.405 287 18193.12 76.63 52823.70 88888.00 2006-10-14 22:37:37.905 287 18193.14 76.58 52823.69 88888.00 2006-10-14 22:37:38.405 287 18193.16 76.66 52823.70 88888.00 2006-10-14 22:37:38.905 287 18193.18 76.64 52823.78 88888.00 2006-10-14 22:37:39.405 287 18193.23 76.63 52823.76 88888.00 2006-10-14 22:37:39.905 287 18193.21 76.68 52823.70 88888.00 2006-10-14 22:37:40.405 287 18193.27 76.67 52823.74 88888.00 2006-10-14 22:37:40.905 287 18193.36 76.65 52823.69 88888.00 2006-10-14 22:37:41.405 287 18193.33 76.65 52823.54 88888.00 2006-10-14 22:37:41.905 287 18193.21 76.71 52823.36 88888.00 2006-10-14 22:37:42.405 287 18193.13 76.68 52823.38 88888.00 2006-10-14 22:37:42.905 287 18193.11 76.63 52823.55 88888.00 2006-10-14 22:37:43.405 287 18193.16 76.49 52823.44 88888.00 2006-10-14 22:37:43.905 287 18193.19 76.41 52823.43 88888.00 2006-10-14 22:37:44.405 287 18193.25 76.46 52823.53 88888.00 2006-10-14 22:37:44.905 287 18193.23 76.58 52823.57 88888.00 2006-10-14 22:37:45.405 287 18193.18 76.55 52823.52 88888.00 2006-10-14 22:37:45.905 287 18193.10 76.49 52823.51 88888.00 2006-10-14 22:37:46.405 287 18193.08 76.53 52823.52 88888.00 2006-10-14 22:37:46.905 287 18193.08 76.52 52823.53 88888.00 2006-10-14 22:37:47.405 287 18193.12 76.57 52823.39 88888.00 2006-10-14 22:37:47.905 287 18193.21 76.54 52823.26 88888.00 2006-10-14 22:37:48.405 287 18193.12 76.55 52823.29 88888.00 2006-10-14 22:37:48.905 287 18193.06 76.56 52823.25 88888.00 2006-10-14 22:37:49.405 287 18193.10 76.56 52823.34 88888.00 2006-10-14 22:37:49.905 287 18193.14 76.50 52823.39 88888.00 2006-10-14 22:37:50.405 287 18193.14 76.56 52823.36 88888.00 2006-10-14 22:37:50.905 287 18193.08 76.68 52823.42 88888.00 2006-10-14 22:37:51.405 287 18193.13 76.53 52823.51 88888.00 2006-10-14 22:37:51.905 287 18193.26 76.32 52823.55 88888.00 2006-10-14 22:37:52.405 287 18193.13 76.25 52823.58 88888.00 2006-10-14 22:37:52.905 287 18193.13 76.32 52823.60 88888.00 2006-10-14 22:37:53.405 287 18193.16 76.33 52823.53 88888.00 2006-10-14 22:37:53.905 287 18193.14 76.38 52823.30 88888.00 2006-10-14 22:37:54.405 287 18193.10 76.35 52823.19 88888.00 2006-10-14 22:37:54.905 287 18193.05 76.42 52823.39 88888.00 2006-10-14 22:37:55.405 287 18192.96 76.37 52823.39 88888.00 2006-10-14 22:37:55.905 287 18192.93 76.31 52823.32 88888.00 2006-10-14 22:37:56.405 287 18192.95 76.30 52823.36 88888.00 2006-10-14 22:37:56.905 287 18192.99 76.31 52823.52 88888.00 2006-10-14 22:37:57.405 287 18193.11 76.24 52823.57 88888.00 2006-10-14 22:37:57.905 287 18193.04 76.25 52823.50 88888.00 2006-10-14 22:37:58.405 287 18193.12 76.22 52823.42 88888.00 2006-10-14 22:37:58.905 287 18193.08 76.24 52823.44 88888.00 2006-10-14 22:37:59.405 287 18193.13 76.24 52823.47 88888.00 2006-10-14 22:37:59.905 287 18193.18 76.28 52823.57 88888.00 2006-10-14 22:38:00.405 287 18193.15 76.32 52823.49 88888.00 2006-10-14 22:38:00.905 287 18193.03 76.33 52823.44 88888.00 2006-10-14 22:38:01.405 287 18193.04 76.32 52823.48 88888.00 2006-10-14 22:38:01.905 287 18192.99 76.31 52823.30 88888.00 2006-10-14 22:38:02.405 287 18193.01 76.38 52823.25 88888.00 2006-10-14 22:38:02.905 287 18192.96 76.32 52823.31 88888.00 2006-10-14 22:38:03.405 287 18193.07 76.28 52823.34 88888.00 2006-10-14 22:38:03.905 287 18192.96 76.17 52823.37 88888.00 2006-10-14 22:38:04.405 287 18192.97 76.14 52823.38 88888.00 2006-10-14 22:38:04.905 287 18192.96 76.25 52823.40 88888.00 2006-10-14 22:38:05.405 287 18192.79 76.26 52823.38 88888.00 2006-10-14 22:38:05.905 287 18192.88 76.28 52823.32 88888.00 2006-10-14 22:38:06.405 287 18192.86 76.16 52823.32 88888.00 2006-10-14 22:38:06.905 287 18192.81 76.16 52823.34 88888.00 2006-10-14 22:38:07.405 287 18192.76 76.15 52823.30 88888.00 2006-10-14 22:38:07.905 287 18192.82 76.10 52823.38 88888.00 2006-10-14 22:38:08.405 287 18192.83 76.13 52823.44 88888.00 2006-10-14 22:38:08.905 287 18192.73 76.14 52823.29 88888.00 2006-10-14 22:38:09.405 287 18192.83 76.13 52823.38 88888.00 2006-10-14 22:38:09.905 287 18192.84 76.16 52823.35 88888.00 2006-10-14 22:38:10.405 287 18192.74 76.12 52823.30 88888.00 2006-10-14 22:38:10.905 287 18192.73 76.09 52823.35 88888.00 2006-10-14 22:38:11.405 287 18192.84 76.11 52823.40 88888.00 2006-10-14 22:38:11.905 287 18192.89 76.11 52823.47 88888.00 2006-10-14 22:38:12.405 287 18192.81 76.13 52823.46 88888.00 2006-10-14 22:38:12.905 287 18192.73 76.14 52823.35 88888.00 2006-10-14 22:38:13.405 287 18192.80 76.04 52823.48 88888.00 2006-10-14 22:38:13.905 287 18192.74 76.02 52823.43 88888.00 2006-10-14 22:38:14.405 287 18192.71 75.98 52823.40 88888.00 2006-10-14 22:38:14.905 287 18192.69 76.01 52823.41 88888.00 2006-10-14 22:38:15.405 287 18192.65 75.98 52823.47 88888.00 2006-10-14 22:38:15.905 287 18192.68 76.02 52823.43 88888.00 2006-10-14 22:38:16.405 287 18192.75 75.96 52823.35 88888.00 2006-10-14 22:38:16.905 287 18192.81 75.88 52823.24 88888.00 2006-10-14 22:38:17.405 287 18192.75 75.92 52823.17 88888.00 2006-10-14 22:38:17.905 287 18192.78 76.00 52823.19 88888.00 2006-10-14 22:38:18.405 287 18192.64 75.98 52823.24 88888.00 2006-10-14 22:38:18.905 287 18192.64 75.94 52823.20 88888.00 2006-10-14 22:38:19.405 287 18192.59 75.91 52823.15 88888.00 2006-10-14 22:38:19.905 287 18192.68 75.88 52823.06 88888.00 2006-10-14 22:38:20.405 287 18192.79 75.88 52823.06 88888.00 2006-10-14 22:38:20.905 287 18192.69 75.89 52823.05 88888.00 2006-10-14 22:38:21.405 287 18192.69 75.87 52823.12 88888.00 2006-10-14 22:38:21.905 287 18192.63 75.84 52823.13 88888.00 2006-10-14 22:38:22.405 287 18192.62 75.95 52823.04 88888.00 2006-10-14 22:38:22.905 287 18192.61 75.94 52823.16 88888.00 2006-10-14 22:38:23.405 287 18192.70 75.91 52823.05 88888.00 2006-10-14 22:38:23.905 287 18192.73 75.91 52823.13 88888.00 2006-10-14 22:38:24.405 287 18192.79 75.86 52823.08 88888.00 2006-10-14 22:38:24.905 287 18192.73 75.82 52823.05 88888.00 2006-10-14 22:38:25.405 287 18192.73 75.81 52823.08 88888.00 2006-10-14 22:38:25.905 287 18192.64 75.75 52823.06 88888.00 2006-10-14 22:38:26.405 287 18192.63 75.71 52823.15 88888.00 2006-10-14 22:38:26.905 287 18192.52 75.79 52823.14 88888.00 2006-10-14 22:38:27.405 287 18192.43 75.74 52822.99 88888.00 2006-10-14 22:38:27.905 287 18192.37 75.72 52823.01 88888.00 2006-10-14 22:38:28.405 287 18192.37 75.81 52822.99 88888.00 2006-10-14 22:38:28.905 287 18192.56 75.78 52822.91 88888.00 2006-10-14 22:38:29.405 287 18192.64 75.71 52822.82 88888.00 2006-10-14 22:38:29.905 287 18192.65 75.62 52822.90 88888.00 2006-10-14 22:38:30.405 287 18192.65 75.69 52822.99 88888.00 2006-10-14 22:38:30.905 287 18192.63 75.70 52822.94 88888.00 2006-10-14 22:38:31.405 287 18192.79 75.67 52822.97 88888.00 2006-10-14 22:38:31.905 287 18192.82 75.64 52823.11 88888.00 2006-10-14 22:38:32.405 287 18192.79 75.68 52823.06 88888.00 2006-10-14 22:38:32.905 287 18192.73 75.67 52823.12 88888.00 2006-10-14 22:38:33.405 287 18192.80 75.66 52823.19 88888.00 2006-10-14 22:38:33.905 287 18192.84 75.70 52823.11 88888.00 2006-10-14 22:38:34.405 287 18192.88 75.71 52823.06 88888.00 2006-10-14 22:38:34.905 287 18192.82 75.65 52822.96 88888.00 2006-10-14 22:38:35.405 287 18192.79 75.59 52822.92 88888.00 2006-10-14 22:38:35.905 287 18192.82 75.56 52822.92 88888.00 2006-10-14 22:38:36.405 287 18192.86 75.50 52822.94 88888.00 2006-10-14 22:38:36.905 287 18192.91 75.44 52822.91 88888.00 2006-10-14 22:38:37.405 287 18192.89 75.41 52822.95 88888.00 2006-10-14 22:38:37.905 287 18192.97 75.49 52822.96 88888.00 2006-10-14 22:38:38.405 287 18192.90 75.52 52822.90 88888.00 2006-10-14 22:38:38.905 287 18192.88 75.51 52822.86 88888.00 2006-10-14 22:38:39.405 287 18192.89 75.47 52823.04 88888.00 2006-10-14 22:38:39.905 287 18192.91 75.47 52823.06 88888.00 2006-10-14 22:38:40.405 287 18192.90 75.49 52822.99 88888.00 2006-10-14 22:38:40.905 287 18192.92 75.48 52822.96 88888.00 2006-10-14 22:38:41.405 287 18192.86 75.49 52823.06 88888.00 2006-10-14 22:38:41.905 287 18192.92 75.45 52823.02 88888.00 2006-10-14 22:38:42.405 287 18192.97 75.36 52822.94 88888.00 2006-10-14 22:38:42.905 287 18192.90 75.37 52823.04 88888.00 2006-10-14 22:38:43.405 287 18192.92 75.36 52823.06 88888.00 2006-10-14 22:38:43.905 287 18192.89 75.32 52823.07 88888.00 2006-10-14 22:38:44.405 287 18192.90 75.29 52823.01 88888.00 2006-10-14 22:38:44.905 287 18193.11 75.19 52823.02 88888.00 2006-10-14 22:38:45.405 287 18193.12 75.10 52822.90 88888.00 2006-10-14 22:38:45.905 287 18193.05 75.07 52822.78 88888.00 2006-10-14 22:38:46.405 287 18193.02 75.02 52822.77 88888.00 2006-10-14 22:38:46.905 287 18193.03 75.00 52822.74 88888.00 2006-10-14 22:38:47.405 287 18192.95 75.11 52822.78 88888.00 2006-10-14 22:38:47.905 287 18192.88 75.14 52822.80 88888.00 2006-10-14 22:38:48.405 287 18193.04 75.09 52822.83 88888.00 2006-10-14 22:38:48.905 287 18193.14 75.05 52822.82 88888.00 2006-10-14 22:38:49.405 287 18193.15 75.02 52822.73 88888.00 2006-10-14 22:38:49.905 287 18193.17 74.95 52822.72 88888.00 2006-10-14 22:38:50.405 287 18193.14 74.97 52822.63 88888.00 2006-10-14 22:38:50.905 287 18193.06 74.98 52822.73 88888.00 2006-10-14 22:38:51.405 287 18193.02 74.91 52822.71 88888.00 2006-10-14 22:38:51.905 287 18193.12 74.83 52822.71 88888.00 2006-10-14 22:38:52.405 287 18193.16 74.80 52822.77 88888.00 2006-10-14 22:38:52.905 287 18193.06 74.80 52822.76 88888.00 2006-10-14 22:38:53.405 287 18193.06 74.70 52822.65 88888.00 2006-10-14 22:38:53.905 287 18193.17 74.71 52822.61 88888.00 2006-10-14 22:38:54.405 287 18193.08 74.77 52822.67 88888.00 2006-10-14 22:38:54.905 287 18193.14 74.75 52822.77 88888.00 2006-10-14 22:38:55.405 287 18193.21 74.71 52822.60 88888.00 2006-10-14 22:38:55.905 287 18193.29 74.68 52822.46 88888.00 2006-10-14 22:38:56.405 287 18193.27 74.63 52822.37 88888.00 2006-10-14 22:38:56.905 287 18193.38 74.66 52822.45 88888.00 2006-10-14 22:38:57.405 287 18193.35 74.68 52822.60 88888.00 2006-10-14 22:38:57.905 287 18193.21 74.65 52822.48 88888.00 2006-10-14 22:38:58.405 287 18193.19 74.65 52822.39 88888.00 2006-10-14 22:38:58.905 287 18193.33 74.64 52822.48 88888.00 2006-10-14 22:38:59.405 287 18193.26 74.62 52822.51 88888.00 2006-10-14 22:38:59.905 287 18193.24 74.56 52822.55 88888.00 2006-10-14 22:39:00.405 287 18193.35 74.55 52822.46 88888.00 2006-10-14 22:39:00.905 287 18193.41 74.54 52822.50 88888.00 2006-10-14 22:39:01.405 287 18193.36 74.58 52822.45 88888.00 2006-10-14 22:39:01.905 287 18193.27 74.50 52822.32 88888.00 2006-10-14 22:39:02.405 287 18193.39 74.52 52822.24 88888.00 2006-10-14 22:39:02.905 287 18193.39 74.47 52822.32 88888.00 2006-10-14 22:39:03.405 287 18193.27 74.40 52822.43 88888.00 2006-10-14 22:39:03.905 287 18193.17 74.43 52822.38 88888.00 2006-10-14 22:39:04.405 287 18193.12 74.41 52822.36 88888.00 2006-10-14 22:39:04.905 287 18193.14 74.44 52822.38 88888.00 2006-10-14 22:39:05.405 287 18193.32 74.42 52822.51 88888.00 2006-10-14 22:39:05.905 287 18193.37 74.39 52822.48 88888.00 2006-10-14 22:39:06.405 287 18193.44 74.35 52822.45 88888.00 2006-10-14 22:39:06.905 287 18193.46 74.25 52822.39 88888.00 2006-10-14 22:39:07.405 287 18193.29 74.32 52822.44 88888.00 2006-10-14 22:39:07.905 287 18193.34 74.26 52822.56 88888.00 2006-10-14 22:39:08.405 287 18193.38 74.30 52822.67 88888.00 2006-10-14 22:39:08.905 287 18193.52 74.41 52822.58 88888.00 2006-10-14 22:39:09.405 287 18193.59 74.38 52822.60 88888.00 2006-10-14 22:39:09.905 287 18193.60 74.39 52822.48 88888.00 2006-10-14 22:39:10.405 287 18193.49 74.43 52822.53 88888.00 2006-10-14 22:39:10.905 287 18193.48 74.44 52822.53 88888.00 2006-10-14 22:39:11.405 287 18193.51 74.43 52822.43 88888.00 2006-10-14 22:39:11.905 287 18193.48 74.46 52822.36 88888.00 2006-10-14 22:39:12.405 287 18193.52 74.38 52822.45 88888.00 2006-10-14 22:39:12.905 287 18193.60 74.32 52822.44 88888.00 2006-10-14 22:39:13.405 287 18193.51 74.28 52822.37 88888.00 2006-10-14 22:39:13.905 287 18193.39 74.33 52822.42 88888.00 2006-10-14 22:39:14.405 287 18193.30 74.24 52822.39 88888.00 2006-10-14 22:39:14.905 287 18193.34 74.20 52822.36 88888.00 2006-10-14 22:39:15.405 287 18193.32 74.21 52822.20 88888.00 2006-10-14 22:39:15.905 287 18193.28 74.21 52822.23 88888.00 2006-10-14 22:39:16.405 287 18193.25 74.18 52822.23 88888.00 2006-10-14 22:39:16.905 287 18193.34 74.24 52822.28 88888.00 2006-10-14 22:39:17.405 287 18193.48 74.23 52822.26 88888.00 2006-10-14 22:39:17.905 287 18193.48 74.25 52822.44 88888.00 2006-10-14 22:39:18.405 287 18193.40 74.29 52822.44 88888.00 2006-10-14 22:39:18.905 287 18193.30 74.25 52822.45 88888.00 2006-10-14 22:39:19.405 287 18193.25 74.19 52822.49 88888.00 2006-10-14 22:39:19.905 287 18193.22 74.24 52822.49 88888.00 2006-10-14 22:39:20.405 287 18193.15 74.20 52822.57 88888.00 2006-10-14 22:39:20.905 287 18193.23 74.16 52822.65 88888.00 2006-10-14 22:39:21.405 287 18193.35 74.12 52822.76 88888.00 2006-10-14 22:39:21.905 287 18193.32 74.07 52822.72 88888.00 2006-10-14 22:39:22.405 287 18193.25 74.13 52822.65 88888.00 2006-10-14 22:39:22.905 287 18193.25 74.11 52822.74 88888.00 2006-10-14 22:39:23.405 287 18193.34 74.09 52822.71 88888.00 2006-10-14 22:39:23.905 287 18193.35 74.17 52822.67 88888.00 2006-10-14 22:39:24.405 287 18193.17 74.29 52822.57 88888.00 2006-10-14 22:39:24.905 287 18193.24 74.32 52822.51 88888.00 2006-10-14 22:39:25.405 287 18193.28 74.35 52822.53 88888.00 2006-10-14 22:39:25.905 287 18193.28 74.24 52822.54 88888.00 2006-10-14 22:39:26.405 287 18193.28 74.20 52822.47 88888.00 2006-10-14 22:39:26.905 287 18193.24 74.21 52822.51 88888.00 2006-10-14 22:39:27.405 287 18193.25 74.25 52822.50 88888.00 2006-10-14 22:39:27.905 287 18193.14 74.26 52822.46 88888.00 2006-10-14 22:39:28.405 287 18193.13 74.25 52822.46 88888.00 2006-10-14 22:39:28.905 287 18193.18 74.19 52822.45 88888.00 2006-10-14 22:39:29.405 287 18193.14 74.22 52822.49 88888.00 2006-10-14 22:39:29.905 287 18193.05 74.16 52822.60 88888.00 2006-10-14 22:39:30.405 287 18193.04 74.08 52822.50 88888.00 2006-10-14 22:39:30.905 287 18192.97 74.08 52822.48 88888.00 2006-10-14 22:39:31.405 287 18193.04 74.15 52822.57 88888.00 2006-10-14 22:39:31.905 287 18193.00 74.09 52822.48 88888.00 2006-10-14 22:39:32.405 287 18192.97 74.07 52822.41 88888.00 2006-10-14 22:39:32.905 287 18192.90 74.21 52822.44 88888.00 2006-10-14 22:39:33.405 287 18192.88 74.22 52822.51 88888.00 2006-10-14 22:39:33.905 287 18192.96 74.19 52822.50 88888.00 2006-10-14 22:39:34.405 287 18192.93 74.22 52822.47 88888.00 2006-10-14 22:39:34.905 287 18192.86 74.20 52822.55 88888.00 2006-10-14 22:39:35.405 287 18192.76 74.25 52822.55 88888.00 2006-10-14 22:39:35.905 287 18192.82 74.17 52822.51 88888.00 2006-10-14 22:39:36.405 287 18192.75 74.17 52822.48 88888.00 2006-10-14 22:39:36.905 287 18192.93 74.21 52822.50 88888.00 2006-10-14 22:39:37.405 287 18192.99 74.28 52822.48 88888.00 2006-10-14 22:39:37.905 287 18192.90 74.30 52822.48 88888.00 2006-10-14 22:39:38.405 287 18192.90 74.29 52822.59 88888.00 2006-10-14 22:39:38.905 287 18192.96 74.32 52822.53 88888.00 2006-10-14 22:39:39.405 287 18192.84 74.32 52822.45 88888.00 2006-10-14 22:39:39.905 287 18192.68 74.21 52822.36 88888.00 2006-10-14 22:39:40.405 287 18192.73 74.19 52822.36 88888.00 2006-10-14 22:39:40.905 287 18192.71 74.20 52822.46 88888.00 2006-10-14 22:39:41.405 287 18192.64 74.16 52822.48 88888.00 2006-10-14 22:39:41.905 287 18192.58 74.30 52822.36 88888.00 2006-10-14 22:39:42.405 287 18192.67 74.32 52822.42 88888.00 2006-10-14 22:39:42.905 287 18192.72 74.33 52822.67 88888.00 2006-10-14 22:39:43.405 287 18192.72 74.26 52822.58 88888.00 2006-10-14 22:39:43.905 287 18192.73 74.26 52822.38 88888.00 2006-10-14 22:39:44.405 287 18192.73 74.21 52822.35 88888.00 2006-10-14 22:39:44.905 287 18192.74 74.19 52822.44 88888.00 2006-10-14 22:39:45.405 287 18192.76 74.23 52822.42 88888.00 2006-10-14 22:39:45.905 287 18192.70 74.24 52822.45 88888.00 2006-10-14 22:39:46.405 287 18192.64 74.31 52822.49 88888.00 2006-10-14 22:39:46.905 287 18192.64 74.36 52822.59 88888.00 2006-10-14 22:39:47.405 287 18192.69 74.29 52822.55 88888.00 2006-10-14 22:39:47.905 287 18192.71 74.28 52822.49 88888.00 2006-10-14 22:39:48.405 287 18192.65 74.33 52822.27 88888.00 2006-10-14 22:39:48.905 287 18192.74 74.26 52821.98 88888.00 2006-10-14 22:39:49.405 287 18192.73 74.20 52821.96 88888.00 2006-10-14 22:39:49.905 287 18192.71 74.17 52822.28 88888.00 2006-10-14 22:39:50.405 287 18192.71 74.09 52822.56 88888.00 2006-10-14 22:39:50.905 287 18192.79 74.06 52822.70 88888.00 2006-10-14 22:39:51.405 287 18192.82 74.14 52822.69 88888.00 2006-10-14 22:39:51.905 287 18192.84 74.18 52822.69 88888.00 2006-10-14 22:39:52.405 287 18192.82 74.14 52822.69 88888.00 2006-10-14 22:39:52.905 287 18192.71 74.17 52822.59 88888.00 2006-10-14 22:39:53.405 287 18192.67 74.19 52822.47 88888.00 2006-10-14 22:39:53.905 287 18192.79 74.14 52822.57 88888.00 2006-10-14 22:39:54.405 287 18192.74 74.19 52822.57 88888.00 2006-10-14 22:39:54.905 287 18192.56 74.26 52822.45 88888.00 2006-10-14 22:39:55.405 287 18192.61 74.16 52822.55 88888.00 2006-10-14 22:39:55.905 287 18192.61 74.19 52822.69 88888.00 2006-10-14 22:39:56.405 287 18192.68 74.15 52822.63 88888.00 2006-10-14 22:39:56.905 287 18192.78 74.16 52822.70 88888.00 2006-10-14 22:39:57.405 287 18192.76 74.21 52822.78 88888.00 2006-10-14 22:39:57.905 287 18192.68 74.28 52822.86 88888.00 2006-10-14 22:39:58.405 287 18192.63 74.24 52822.81 88888.00 2006-10-14 22:39:58.905 287 18192.52 74.21 52822.62 88888.00 2006-10-14 22:39:59.405 287 18192.48 74.18 52822.58 88888.00 2006-10-14 22:39:59.905 287 18192.49 74.18 52822.55 88888.00 2006-10-14 22:40:00.405 287 18192.60 74.15 52822.58 88888.00 2006-10-14 22:40:00.905 287 18192.53 74.08 52822.62 88888.00 2006-10-14 22:40:01.405 287 18192.43 74.08 52822.59 88888.00 2006-10-14 22:40:01.905 287 18192.52 74.06 52822.67 88888.00 2006-10-14 22:40:02.405 287 18192.61 74.19 52822.67 88888.00 2006-10-14 22:40:02.905 287 18192.67 74.25 52822.74 88888.00 2006-10-14 22:40:03.405 287 18192.72 74.16 52822.66 88888.00 2006-10-14 22:40:03.905 287 18192.73 74.11 52822.48 88888.00 2006-10-14 22:40:04.405 287 18192.69 74.11 52822.36 88888.00 2006-10-14 22:40:04.905 287 18192.82 74.13 52822.33 88888.00 2006-10-14 22:40:05.405 287 18192.80 74.08 52822.35 88888.00 2006-10-14 22:40:05.905 287 18192.79 74.05 52822.45 88888.00 2006-10-14 22:40:06.405 287 18192.72 73.98 52822.32 88888.00 2006-10-14 22:40:06.905 287 18192.70 73.92 52822.27 88888.00 2006-10-14 22:40:07.405 287 18192.64 73.94 52822.33 88888.00 2006-10-14 22:40:07.905 287 18192.67 73.94 52822.42 88888.00 2006-10-14 22:40:08.405 287 18192.67 74.04 52822.33 88888.00 2006-10-14 22:40:08.905 287 18192.78 74.15 52822.10 88888.00 2006-10-14 22:40:09.405 287 18192.73 74.08 52822.01 88888.00 2006-10-14 22:40:09.905 287 18192.65 73.99 52822.18 88888.00 2006-10-14 22:40:10.405 287 18192.65 73.97 52822.22 88888.00 2006-10-14 22:40:10.905 287 18192.76 73.98 52822.14 88888.00 2006-10-14 22:40:11.405 287 18192.82 74.07 52822.15 88888.00 2006-10-14 22:40:11.905 287 18192.82 74.06 52822.10 88888.00 2006-10-14 22:40:12.405 287 18192.86 73.97 52822.11 88888.00 2006-10-14 22:40:12.905 287 18192.83 73.99 52822.13 88888.00 2006-10-14 22:40:13.405 287 18192.89 74.00 52822.18 88888.00 2006-10-14 22:40:13.905 287 18193.01 74.10 52822.08 88888.00 2006-10-14 22:40:14.405 287 18193.03 74.07 52821.96 88888.00 2006-10-14 22:40:14.905 287 18193.13 74.03 52822.04 88888.00 2006-10-14 22:40:15.405 287 18193.21 74.01 52822.05 88888.00 2006-10-14 22:40:15.905 287 18193.27 73.94 52822.02 88888.00 2006-10-14 22:40:16.405 287 18193.40 73.85 52822.10 88888.00 2006-10-14 22:40:16.905 287 18193.50 73.83 52822.02 88888.00 2006-10-14 22:40:17.405 287 18193.47 73.79 52821.98 88888.00 2006-10-14 22:40:17.905 287 18193.44 73.74 52821.91 88888.00 2006-10-14 22:40:18.405 287 18193.45 73.78 52821.90 88888.00 2006-10-14 22:40:18.905 287 18193.40 73.78 52822.02 88888.00 2006-10-14 22:40:19.405 287 18193.41 73.66 52822.14 88888.00 2006-10-14 22:40:19.905 287 18193.44 73.75 52822.09 88888.00 2006-10-14 22:40:20.405 287 18193.49 73.72 52822.13 88888.00 2006-10-14 22:40:20.905 287 18193.55 73.58 52822.18 88888.00 2006-10-14 22:40:21.405 287 18193.62 73.57 52822.20 88888.00 2006-10-14 22:40:21.905 287 18193.64 73.57 52822.20 88888.00 2006-10-14 22:40:22.405 287 18193.60 73.65 52822.14 88888.00 2006-10-14 22:40:22.905 287 18193.62 73.57 52822.11 88888.00 2006-10-14 22:40:23.405 287 18193.62 73.56 52822.07 88888.00 2006-10-14 22:40:23.905 287 18193.65 73.48 52821.92 88888.00 2006-10-14 22:40:24.405 287 18193.78 73.44 52821.90 88888.00 2006-10-14 22:40:24.905 287 18193.79 73.42 52821.89 88888.00 2006-10-14 22:40:25.405 287 18193.75 73.44 52821.90 88888.00 2006-10-14 22:40:25.905 287 18193.78 73.42 52821.89 88888.00 2006-10-14 22:40:26.405 287 18193.80 73.37 52821.89 88888.00 2006-10-14 22:40:26.905 287 18193.80 73.42 52821.89 88888.00 2006-10-14 22:40:27.405 287 18193.87 73.42 52821.89 88888.00 2006-10-14 22:40:27.905 287 18193.90 73.36 52821.89 88888.00 2006-10-14 22:40:28.405 287 18193.80 73.34 52821.89 88888.00 2006-10-14 22:40:28.905 287 18193.78 73.37 52821.90 88888.00 2006-10-14 22:40:29.405 287 18193.88 73.36 52821.92 88888.00 2006-10-14 22:40:29.905 287 18193.80 73.33 52821.88 88888.00 2006-10-14 22:40:30.405 287 18193.84 73.29 52821.88 88888.00 2006-10-14 22:40:30.905 287 18193.87 73.26 52821.89 88888.00 2006-10-14 22:40:31.405 287 18193.86 73.37 52821.89 88888.00 2006-10-14 22:40:31.905 287 18193.84 73.33 52821.89 88888.00 2006-10-14 22:40:32.405 287 18193.76 73.31 52821.90 88888.00 2006-10-14 22:40:32.905 287 18193.77 73.33 52821.91 88888.00 2006-10-14 22:40:33.405 287 18193.91 73.26 52821.89 88888.00 2006-10-14 22:40:33.905 287 18193.87 73.18 52821.79 88888.00 2006-10-14 22:40:34.405 287 18193.92 73.15 52821.90 88888.00 2006-10-14 22:40:34.905 287 18193.90 73.17 52821.97 88888.00 2006-10-14 22:40:35.405 287 18193.95 73.20 52821.92 88888.00 2006-10-14 22:40:35.905 287 18193.97 73.14 52821.87 88888.00 2006-10-14 22:40:36.405 287 18193.97 73.29 52821.89 88888.00 2006-10-14 22:40:36.905 287 18193.87 73.36 52821.86 88888.00 2006-10-14 22:40:37.405 287 18193.87 73.31 52821.86 88888.00 2006-10-14 22:40:37.905 287 18193.87 73.32 52821.93 88888.00 2006-10-14 22:40:38.405 287 18193.83 73.18 52821.92 88888.00 2006-10-14 22:40:38.905 287 18193.90 73.19 52821.90 88888.00 2006-10-14 22:40:39.405 287 18193.88 73.15 52821.86 88888.00 2006-10-14 22:40:39.905 287 18193.83 73.11 52821.86 88888.00 2006-10-14 22:40:40.405 287 18193.84 73.17 52821.89 88888.00 2006-10-14 22:40:40.905 287 18193.99 73.18 52821.88 88888.00 2006-10-14 22:40:41.405 287 18194.01 73.21 52821.83 88888.00 2006-10-14 22:40:41.905 287 18193.92 73.23 52821.90 88888.00 2006-10-14 22:40:42.405 287 18193.89 73.28 52822.01 88888.00 2006-10-14 22:40:42.905 287 18193.95 73.36 52821.96 88888.00 2006-10-14 22:40:43.405 287 18193.87 73.29 52821.88 88888.00 2006-10-14 22:40:43.905 287 18193.84 73.25 52821.89 88888.00 2006-10-14 22:40:44.405 287 18193.79 73.20 52821.89 88888.00 2006-10-14 22:40:44.905 287 18193.81 73.22 52821.85 88888.00 2006-10-14 22:40:45.405 287 18193.80 73.16 52821.79 88888.00 2006-10-14 22:40:45.905 287 18193.89 73.09 52821.79 88888.00 2006-10-14 22:40:46.405 287 18193.83 73.08 52821.67 88888.00 2006-10-14 22:40:46.905 287 18193.79 73.16 52821.64 88888.00 2006-10-14 22:40:47.405 287 18193.73 73.32 52821.66 88888.00 2006-10-14 22:40:47.905 287 18193.67 73.16 52821.63 88888.00 2006-10-14 22:40:48.405 287 18193.69 73.11 52821.58 88888.00 2006-10-14 22:40:48.905 287 18193.75 73.02 52821.60 88888.00 2006-10-14 22:40:49.405 287 18193.78 72.96 52821.66 88888.00 2006-10-14 22:40:49.905 287 18193.79 72.98 52821.65 88888.00 2006-10-14 22:40:50.405 287 18193.61 73.03 52821.79 88888.00 2006-10-14 22:40:50.905 287 18193.55 73.00 52821.89 88888.00 2006-10-14 22:40:51.405 287 18193.60 72.99 52821.89 88888.00 2006-10-14 22:40:51.905 287 18193.61 73.02 52821.91 88888.00 2006-10-14 22:40:52.405 287 18193.68 72.92 52821.91 88888.00 2006-10-14 22:40:52.905 287 18193.61 72.94 52821.92 88888.00 2006-10-14 22:40:53.405 287 18193.45 72.99 52821.91 88888.00 2006-10-14 22:40:53.905 287 18193.39 73.00 52821.83 88888.00 2006-10-14 22:40:54.405 287 18193.39 73.00 52821.88 88888.00 2006-10-14 22:40:54.905 287 18193.39 73.06 52821.93 88888.00 2006-10-14 22:40:55.405 287 18193.32 73.08 52821.89 88888.00 2006-10-14 22:40:55.905 287 18193.38 73.09 52821.89 88888.00 2006-10-14 22:40:56.405 287 18193.49 73.10 52821.86 88888.00 2006-10-14 22:40:56.905 287 18193.54 73.10 52821.84 88888.00 2006-10-14 22:40:57.405 287 18193.49 73.04 52821.85 88888.00 2006-10-14 22:40:57.905 287 18193.45 73.05 52821.91 88888.00 2006-10-14 22:40:58.405 287 18193.52 73.08 52821.98 88888.00 2006-10-14 22:40:58.905 287 18193.52 73.07 52821.93 88888.00 2006-10-14 22:40:59.405 287 18193.44 73.04 52821.91 88888.00 2006-10-14 22:40:59.905 287 18193.46 73.05 52821.92 88888.00 2006-10-14 22:41:00.405 287 18193.43 73.05 52821.90 88888.00 2006-10-14 22:41:00.905 287 18193.44 73.05 52821.90 88888.00 2006-10-14 22:41:01.405 287 18193.43 73.01 52821.97 88888.00 2006-10-14 22:41:01.905 287 18193.32 72.98 52821.96 88888.00 2006-10-14 22:41:02.405 287 18193.30 72.94 52821.93 88888.00 2006-10-14 22:41:02.905 287 18193.30 73.00 52822.02 88888.00 2006-10-14 22:41:03.405 287 18193.30 72.92 52822.05 88888.00 2006-10-14 22:41:03.905 287 18193.23 72.92 52822.12 88888.00 2006-10-14 22:41:04.405 287 18193.24 72.97 52822.12 88888.00 2006-10-14 22:41:04.905 287 18193.33 72.99 52821.95 88888.00 2006-10-14 22:41:05.405 287 18193.34 73.01 52821.95 88888.00 2006-10-14 22:41:05.905 287 18193.35 73.03 52822.07 88888.00 2006-10-14 22:41:06.405 287 18193.40 72.97 52822.04 88888.00 2006-10-14 22:41:06.905 287 18193.28 72.99 52822.05 88888.00 2006-10-14 22:41:07.405 287 18193.41 73.00 52822.07 88888.00 2006-10-14 22:41:07.905 287 18193.40 72.98 52822.02 88888.00 2006-10-14 22:41:08.405 287 18193.37 72.98 52821.91 88888.00 2006-10-14 22:41:08.905 287 18193.41 72.97 52821.96 88888.00 2006-10-14 22:41:09.405 287 18193.30 72.98 52822.10 88888.00 2006-10-14 22:41:09.905 287 18193.28 73.01 52822.30 88888.00 2006-10-14 22:41:10.405 287 18193.27 72.98 52822.26 88888.00 2006-10-14 22:41:10.905 287 18193.27 73.03 52822.28 88888.00 2006-10-14 22:41:11.405 287 18193.27 72.97 52822.30 88888.00 2006-10-14 22:41:11.905 287 18193.28 72.88 52822.23 88888.00 2006-10-14 22:41:12.405 287 18193.32 72.94 52822.11 88888.00 2006-10-14 22:41:12.905 287 18193.27 72.95 52822.24 88888.00 2006-10-14 22:41:13.405 287 18193.26 72.88 52822.26 88888.00 2006-10-14 22:41:13.905 287 18193.27 72.91 52822.30 88888.00 2006-10-14 22:41:14.405 287 18193.33 73.01 52822.19 88888.00 2006-10-14 22:41:14.905 287 18193.24 73.08 52822.08 88888.00 2006-10-14 22:41:15.405 287 18193.28 72.98 52822.04 88888.00 2006-10-14 22:41:15.905 287 18193.28 72.84 52822.09 88888.00 2006-10-14 22:41:16.405 287 18193.08 72.84 52821.95 88888.00 2006-10-14 22:41:16.905 287 18193.06 72.94 52821.92 88888.00 2006-10-14 22:41:17.405 287 18193.29 72.92 52822.12 88888.00 2006-10-14 22:41:17.905 287 18193.22 72.78 52822.21 88888.00 2006-10-14 22:41:18.405 287 18193.25 72.74 52822.04 88888.00 2006-10-14 22:41:18.905 287 18193.13 72.68 52822.04 88888.00 2006-10-14 22:41:19.405 287 18193.11 72.70 52821.95 88888.00 2006-10-14 22:41:19.905 287 18193.04 72.77 52821.96 88888.00 2006-10-14 22:41:20.405 287 18192.97 72.79 52822.13 88888.00 2006-10-14 22:41:20.905 287 18193.05 72.64 52822.07 88888.00 2006-10-14 22:41:21.405 287 18193.07 72.63 52821.98 88888.00 2006-10-14 22:41:21.905 287 18193.10 72.59 52822.07 88888.00 2006-10-14 22:41:22.405 287 18193.03 72.57 52822.11 88888.00 2006-10-14 22:41:22.905 287 18193.02 72.59 52822.08 88888.00 2006-10-14 22:41:23.405 287 18193.02 72.65 52822.08 88888.00 2006-10-14 22:41:23.905 287 18193.01 72.72 52822.04 88888.00 2006-10-14 22:41:24.405 287 18193.06 72.73 52822.03 88888.00 2006-10-14 22:41:24.905 287 18193.10 72.72 52822.13 88888.00 2006-10-14 22:41:25.405 287 18193.07 72.70 52822.11 88888.00 2006-10-14 22:41:25.905 287 18193.05 72.62 52822.28 88888.00 2006-10-14 22:41:26.405 287 18192.88 72.66 52822.42 88888.00 2006-10-14 22:41:26.905 287 18192.95 72.66 52822.26 88888.00 2006-10-14 22:41:27.405 287 18193.08 72.56 52822.18 88888.00 2006-10-14 22:41:27.905 287 18193.12 72.55 52822.11 88888.00 2006-10-14 22:41:28.405 287 18193.11 72.59 52822.14 88888.00 2006-10-14 22:41:28.905 287 18193.12 72.63 52822.27 88888.00 2006-10-14 22:41:29.405 287 18193.15 72.65 52822.36 88888.00 2006-10-14 22:41:29.905 287 18193.22 72.62 52822.33 88888.00 2006-10-14 22:41:30.405 287 18193.18 72.53 52822.31 88888.00 2006-10-14 22:41:30.905 287 18193.06 72.52 52822.32 88888.00 2006-10-14 22:41:31.405 287 18192.85 72.43 52822.39 88888.00 2006-10-14 22:41:31.905 287 18192.80 72.35 52822.38 88888.00 2006-10-14 22:41:32.405 287 18192.82 72.33 52822.31 88888.00 2006-10-14 22:41:32.905 287 18192.80 72.35 52822.20 88888.00 2006-10-14 22:41:33.405 287 18192.90 72.34 52822.15 88888.00 2006-10-14 22:41:33.905 287 18192.97 72.29 52822.41 88888.00 2006-10-14 22:41:34.405 287 18193.00 72.29 52822.46 88888.00 2006-10-14 22:41:34.905 287 18192.94 72.22 52822.38 88888.00 2006-10-14 22:41:35.405 287 18192.96 72.18 52822.38 88888.00 2006-10-14 22:41:35.905 287 18192.88 72.08 52822.37 88888.00 2006-10-14 22:41:36.405 287 18192.82 72.09 52822.25 88888.00 2006-10-14 22:41:36.905 287 18192.88 72.09 52822.25 88888.00 2006-10-14 22:41:37.405 287 18192.86 72.05 52822.31 88888.00 2006-10-14 22:41:37.905 287 18192.90 72.11 52822.38 88888.00 2006-10-14 22:41:38.405 287 18192.82 72.11 52822.35 88888.00 2006-10-14 22:41:38.905 287 18192.82 72.11 52822.37 88888.00 2006-10-14 22:41:39.405 287 18192.84 72.07 52822.19 88888.00 2006-10-14 22:41:39.905 287 18192.95 72.12 52822.21 88888.00 2006-10-14 22:41:40.405 287 18193.03 72.09 52822.35 88888.00 2006-10-14 22:41:40.905 287 18193.05 72.06 52822.28 88888.00 2006-10-14 22:41:41.405 287 18193.13 72.07 52822.36 88888.00 2006-10-14 22:41:41.905 287 18193.11 72.02 52822.51 88888.00 2006-10-14 22:41:42.405 287 18193.03 71.97 52822.37 88888.00 2006-10-14 22:41:42.905 287 18193.02 71.89 52822.23 88888.00 2006-10-14 22:41:43.405 287 18193.10 71.82 52822.24 88888.00 2006-10-14 22:41:43.905 287 18193.04 71.75 52822.24 88888.00 2006-10-14 22:41:44.405 287 18193.07 71.79 52822.19 88888.00 2006-10-14 22:41:44.905 287 18193.11 71.75 52822.21 88888.00 2006-10-14 22:41:45.405 287 18193.01 71.74 52822.31 88888.00 2006-10-14 22:41:45.905 287 18193.07 71.76 52822.33 88888.00 2006-10-14 22:41:46.405 287 18193.12 71.67 52822.26 88888.00 2006-10-14 22:41:46.905 287 18193.15 71.65 52822.18 88888.00 2006-10-14 22:41:47.405 287 18193.10 71.68 52822.07 88888.00 2006-10-14 22:41:47.905 287 18193.16 71.67 52822.08 88888.00 2006-10-14 22:41:48.405 287 18193.23 71.65 52822.15 88888.00 2006-10-14 22:41:48.905 287 18193.17 71.69 52822.21 88888.00 2006-10-14 22:41:49.405 287 18193.15 71.70 52822.10 88888.00 2006-10-14 22:41:49.905 287 18193.23 71.69 52822.04 88888.00 2006-10-14 22:41:50.405 287 18193.23 71.66 52822.05 88888.00 2006-10-14 22:41:50.905 287 18193.22 71.61 52822.09 88888.00 2006-10-14 22:41:51.405 287 18193.24 71.59 52821.97 88888.00 2006-10-14 22:41:51.905 287 18193.26 71.52 52821.90 88888.00 2006-10-14 22:41:52.405 287 18193.37 71.47 52821.90 88888.00 2006-10-14 22:41:52.905 287 18193.44 71.46 52821.98 88888.00 2006-10-14 22:41:53.405 287 18193.51 71.44 52822.11 88888.00 2006-10-14 22:41:53.905 287 18193.58 71.44 52822.09 88888.00 2006-10-14 22:41:54.405 287 18193.54 71.46 52822.16 88888.00 2006-10-14 22:41:54.905 287 18193.54 71.42 52822.09 88888.00 2006-10-14 22:41:55.405 287 18193.57 71.41 52822.11 88888.00 2006-10-14 22:41:55.905 287 18193.45 71.34 52822.11 88888.00 2006-10-14 22:41:56.405 287 18193.43 71.30 52822.00 88888.00 2006-10-14 22:41:56.905 287 18193.48 71.22 52821.95 88888.00 2006-10-14 22:41:57.405 287 18193.55 71.24 52821.90 88888.00 2006-10-14 22:41:57.905 287 18193.67 71.20 52821.89 88888.00 2006-10-14 22:41:58.405 287 18193.71 71.15 52821.89 88888.00 2006-10-14 22:41:58.905 287 18193.75 71.11 52821.92 88888.00 2006-10-14 22:41:59.405 287 18193.90 71.06 52821.87 88888.00 2006-10-14 22:41:59.905 287 18193.89 70.99 52821.77 88888.00 2006-10-14 22:42:00.405 287 18193.92 70.92 52821.86 88888.00 2006-10-14 22:42:00.905 287 18193.76 70.98 52821.89 88888.00 2006-10-14 22:42:01.405 287 18193.70 70.91 52821.89 88888.00 2006-10-14 22:42:01.905 287 18193.79 70.80 52821.89 88888.00 2006-10-14 22:42:02.405 287 18193.92 70.76 52821.92 88888.00 2006-10-14 22:42:02.905 287 18193.90 70.75 52821.88 88888.00 2006-10-14 22:42:03.405 287 18193.92 70.73 52821.92 88888.00 2006-10-14 22:42:03.905 287 18193.91 70.73 52821.88 88888.00 2006-10-14 22:42:04.405 287 18193.98 70.69 52821.90 88888.00 2006-10-14 22:42:04.905 287 18193.84 70.58 52821.90 88888.00 2006-10-14 22:42:05.405 287 18193.79 70.59 52821.97 88888.00 2006-10-14 22:42:05.905 287 18193.88 70.45 52821.85 88888.00 2006-10-14 22:42:06.405 287 18193.86 70.39 52821.80 88888.00 2006-10-14 22:42:06.905 287 18193.88 70.33 52821.85 88888.00 2006-10-14 22:42:07.405 287 18193.87 70.25 52821.91 88888.00 2006-10-14 22:42:07.905 287 18193.88 70.22 52821.83 88888.00 2006-10-14 22:42:08.405 287 18193.93 70.17 52821.84 88888.00 2006-10-14 22:42:08.905 287 18193.99 70.15 52821.85 88888.00 2006-10-14 22:42:09.405 287 18194.05 70.13 52821.86 88888.00 2006-10-14 22:42:09.905 287 18194.02 70.11 52821.81 88888.00 2006-10-14 22:42:10.405 287 18193.99 70.13 52821.80 88888.00 2006-10-14 22:42:10.905 287 18194.01 70.11 52821.78 88888.00 2006-10-14 22:42:11.405 287 18193.88 70.11 52821.75 88888.00 2006-10-14 22:42:11.905 287 18193.87 70.01 52821.74 88888.00 2006-10-14 22:42:12.405 287 18193.90 70.00 52821.81 88888.00 2006-10-14 22:42:12.905 287 18193.98 69.94 52821.86 88888.00 2006-10-14 22:42:13.405 287 18193.94 69.81 52821.91 88888.00 2006-10-14 22:42:13.905 287 18193.91 69.70 52821.89 88888.00 2006-10-14 22:42:14.405 287 18193.89 69.69 52821.89 88888.00 2006-10-14 22:42:14.905 287 18193.99 69.63 52821.89 88888.00 2006-10-14 22:42:15.405 287 18193.91 69.54 52821.89 88888.00 2006-10-14 22:42:15.905 287 18193.83 69.50 52821.85 88888.00 2006-10-14 22:42:16.405 287 18193.86 69.50 52821.91 88888.00 2006-10-14 22:42:16.905 287 18193.87 69.53 52821.93 88888.00 2006-10-14 22:42:17.405 287 18193.93 69.37 52821.90 88888.00 2006-10-14 22:42:17.905 287 18193.93 69.34 52821.89 88888.00 2006-10-14 22:42:18.405 287 18193.84 69.36 52821.90 88888.00 2006-10-14 22:42:18.905 287 18193.90 69.34 52821.88 88888.00 2006-10-14 22:42:19.405 287 18193.97 69.29 52821.91 88888.00 2006-10-14 22:42:19.905 287 18193.91 69.36 52821.90 88888.00 2006-10-14 22:42:20.405 287 18193.87 69.28 52821.91 88888.00 2006-10-14 22:42:20.905 287 18193.79 69.21 52821.85 88888.00 2006-10-14 22:42:21.405 287 18193.72 69.15 52821.85 88888.00 2006-10-14 22:42:21.905 287 18193.69 69.16 52821.91 88888.00 2006-10-14 22:42:22.405 287 18193.70 69.20 52822.04 88888.00 2006-10-14 22:42:22.905 287 18193.64 69.08 52822.02 88888.00 2006-10-14 22:42:23.405 287 18193.59 69.04 52822.02 88888.00 2006-10-14 22:42:23.905 287 18193.57 69.09 52821.93 88888.00 2006-10-14 22:42:24.405 287 18193.67 69.13 52821.90 88888.00 2006-10-14 22:42:24.905 287 18193.66 69.07 52821.90 88888.00 2006-10-14 22:42:25.405 287 18193.59 68.99 52822.01 88888.00 2006-10-14 22:42:25.905 287 18193.55 68.89 52822.04 88888.00 2006-10-14 22:42:26.405 287 18193.56 68.81 52822.14 88888.00 2006-10-14 22:42:26.905 287 18193.54 68.85 52822.13 88888.00 2006-10-14 22:42:27.405 287 18193.43 68.91 52822.13 88888.00 2006-10-14 22:42:27.905 287 18193.40 68.89 52822.13 88888.00 2006-10-14 22:42:28.405 287 18193.40 68.87 52822.20 88888.00 2006-10-14 22:42:28.905 287 18193.47 68.83 52822.09 88888.00 2006-10-14 22:42:29.405 287 18193.54 68.83 52822.13 88888.00 2006-10-14 22:42:29.905 287 18193.52 68.80 52822.01 88888.00 2006-10-14 22:42:30.405 287 18193.58 68.80 52821.95 88888.00 2006-10-14 22:42:30.905 287 18193.44 68.80 52821.99 88888.00 2006-10-14 22:42:31.405 287 18193.48 68.78 52821.93 88888.00 2006-10-14 22:42:31.905 287 18193.52 68.77 52821.89 88888.00 2006-10-14 22:42:32.405 287 18193.50 68.75 52821.97 88888.00 2006-10-14 22:42:32.905 287 18193.57 68.73 52822.03 88888.00 2006-10-14 22:42:33.405 287 18193.52 68.70 52822.09 88888.00 2006-10-14 22:42:33.905 287 18193.48 68.72 52822.25 88888.00 2006-10-14 22:42:34.405 287 18193.61 68.75 52822.36 88888.00 2006-10-14 22:42:34.905 287 18193.64 68.72 52822.26 88888.00 2006-10-14 22:42:35.405 287 18193.61 68.71 52822.22 88888.00 2006-10-14 22:42:35.905 287 18193.55 68.66 52822.33 88888.00 2006-10-14 22:42:36.405 287 18193.54 68.64 52822.46 88888.00 2006-10-14 22:42:36.905 287 18193.54 68.66 52822.46 88888.00 2006-10-14 22:42:37.405 287 18193.52 68.62 52822.38 88888.00 2006-10-14 22:42:37.905 287 18193.50 68.51 52822.32 88888.00 2006-10-14 22:42:38.405 287 18193.47 68.51 52822.09 88888.00 2006-10-14 22:42:38.905 287 18193.41 68.58 52822.21 88888.00 2006-10-14 22:42:39.405 287 18193.52 68.61 52822.28 88888.00 2006-10-14 22:42:39.905 287 18193.48 68.63 52822.33 88888.00 2006-10-14 22:42:40.405 287 18193.51 68.56 52822.46 88888.00 2006-10-14 22:42:40.905 287 18193.54 68.47 52822.47 88888.00 2006-10-14 22:42:41.405 287 18193.52 68.40 52822.36 88888.00 2006-10-14 22:42:41.905 287 18193.39 68.42 52822.41 88888.00 2006-10-14 22:42:42.405 287 18193.38 68.31 52822.39 88888.00 2006-10-14 22:42:42.905 287 18193.36 68.31 52822.32 88888.00 2006-10-14 22:42:43.405 287 18193.32 68.36 52822.32 88888.00 2006-10-14 22:42:43.905 287 18193.39 68.39 52822.30 88888.00 2006-10-14 22:42:44.405 287 18193.47 68.36 52822.27 88888.00 2006-10-14 22:42:44.905 287 18193.40 68.37 52822.39 88888.00 2006-10-14 22:42:45.405 287 18193.46 68.34 52822.43 88888.00 2006-10-14 22:42:45.905 287 18193.50 68.24 52822.55 88888.00 2006-10-14 22:42:46.405 287 18193.50 68.26 52822.62 88888.00 2006-10-14 22:42:46.905 287 18193.49 68.22 52822.58 88888.00 2006-10-14 22:42:47.405 287 18193.54 68.22 52822.54 88888.00 2006-10-14 22:42:47.905 287 18193.46 68.14 52822.55 88888.00 2006-10-14 22:42:48.405 287 18193.47 68.07 52822.62 88888.00 2006-10-14 22:42:48.905 287 18193.59 68.03 52822.77 88888.00 2006-10-14 22:42:49.405 287 18193.58 68.09 52822.78 88888.00 2006-10-14 22:42:49.905 287 18193.52 68.12 52822.78 88888.00 2006-10-14 22:42:50.405 287 18193.60 68.09 52822.72 88888.00 2006-10-14 22:42:50.905 287 18193.75 67.98 52822.73 88888.00 2006-10-14 22:42:51.405 287 18193.67 67.92 52822.69 88888.00 2006-10-14 22:42:51.905 287 18193.76 67.94 52822.60 88888.00 2006-10-14 22:42:52.405 287 18193.75 67.97 52822.63 88888.00 2006-10-14 22:42:52.905 287 18193.67 67.82 52822.62 88888.00 2006-10-14 22:42:53.405 287 18193.69 67.79 52822.60 88888.00 2006-10-14 22:42:53.905 287 18193.77 67.82 52822.56 88888.00 2006-10-14 22:42:54.405 287 18193.81 67.85 52822.66 88888.00 2006-10-14 22:42:54.905 287 18193.80 67.77 52822.59 88888.00 2006-10-14 22:42:55.405 287 18193.87 67.76 52822.56 88888.00 2006-10-14 22:42:55.905 287 18193.97 67.71 52822.62 88888.00 2006-10-14 22:42:56.405 287 18193.97 67.66 52822.61 88888.00 2006-10-14 22:42:56.905 287 18194.11 67.67 52822.45 88888.00 2006-10-14 22:42:57.405 287 18194.08 67.72 52822.36 88888.00 2006-10-14 22:42:57.905 287 18194.00 67.71 52822.26 88888.00 2006-10-14 22:42:58.405 287 18193.95 67.73 52822.26 88888.00 2006-10-14 22:42:58.905 287 18194.01 67.68 52822.30 88888.00 2006-10-14 22:42:59.405 287 18193.97 67.62 52822.42 88888.00 2006-10-14 22:42:59.905 287 18193.90 67.55 52822.49 88888.00 2006-10-14 22:43:00.405 287 18194.08 67.55 52822.45 88888.00 2006-10-14 22:43:00.905 287 18194.17 67.53 52822.39 88888.00 2006-10-14 22:43:01.405 287 18194.14 67.44 52822.45 88888.00 2006-10-14 22:43:01.905 287 18194.12 67.47 52822.43 88888.00 2006-10-14 22:43:02.405 287 18194.27 67.42 52822.37 88888.00 2006-10-14 22:43:02.905 287 18194.32 67.35 52822.45 88888.00 2006-10-14 22:43:03.405 287 18194.23 67.42 52822.51 88888.00 2006-10-14 22:43:03.905 287 18194.25 67.43 52822.56 88888.00 2006-10-14 22:43:04.405 287 18194.20 67.30 52822.47 88888.00 2006-10-14 22:43:04.905 287 18194.28 67.30 52822.48 88888.00 2006-10-14 22:43:05.405 287 18194.31 67.32 52822.54 88888.00 2006-10-14 22:43:05.905 287 18194.38 67.26 52822.56 88888.00 2006-10-14 22:43:06.405 287 18194.38 67.23 52822.46 88888.00 2006-10-14 22:43:06.905 287 18194.35 67.23 52822.36 88888.00 2006-10-14 22:43:07.405 287 18194.35 67.26 52822.39 88888.00 2006-10-14 22:43:07.905 287 18194.32 67.30 52822.28 88888.00 2006-10-14 22:43:08.405 287 18194.25 67.21 52822.38 88888.00 2006-10-14 22:43:08.905 287 18194.31 67.18 52822.41 88888.00 2006-10-14 22:43:09.405 287 18194.35 67.18 52822.30 88888.00 2006-10-14 22:43:09.905 287 18194.35 67.14 52822.21 88888.00 2006-10-14 22:43:10.405 287 18194.40 67.13 52822.18 88888.00 2006-10-14 22:43:10.905 287 18194.45 67.09 52822.21 88888.00 2006-10-14 22:43:11.405 287 18194.51 67.12 52822.22 88888.00 2006-10-14 22:43:11.905 287 18194.52 67.04 52822.21 88888.00 2006-10-14 22:43:12.405 287 18194.42 66.96 52822.24 88888.00 2006-10-14 22:43:12.905 287 18194.41 66.99 52822.25 88888.00 2006-10-14 22:43:13.405 287 18194.40 66.99 52822.31 88888.00 2006-10-14 22:43:13.905 287 18194.49 66.95 52822.33 88888.00 2006-10-14 22:43:14.405 287 18194.53 67.00 52822.34 88888.00 2006-10-14 22:43:14.905 287 18194.45 66.99 52822.19 88888.00 2006-10-14 22:43:15.405 287 18194.44 66.98 52822.23 88888.00 2006-10-14 22:43:15.905 287 18194.43 66.98 52822.03 88888.00 2006-10-14 22:43:16.405 287 18194.51 66.88 52821.92 88888.00 2006-10-14 22:43:16.905 287 18194.51 66.85 52821.96 88888.00 2006-10-14 22:43:17.405 287 18194.41 66.87 52822.18 88888.00 2006-10-14 22:43:17.905 287 18194.30 66.81 52822.34 88888.00 2006-10-14 22:43:18.405 287 18194.28 66.81 52822.36 88888.00 2006-10-14 22:43:18.905 287 18194.41 66.75 52822.39 88888.00 2006-10-14 22:43:19.405 287 18194.48 66.71 52822.39 88888.00 2006-10-14 22:43:19.905 287 18194.48 66.76 52822.33 88888.00 2006-10-14 22:43:20.405 287 18194.38 66.68 52822.30 88888.00 2006-10-14 22:43:20.905 287 18194.33 66.59 52822.23 88888.00 2006-10-14 22:43:21.405 287 18194.43 66.57 52822.13 88888.00 2006-10-14 22:43:21.905 287 18194.43 66.58 52822.12 88888.00 2006-10-14 22:43:22.405 287 18194.45 66.53 52822.02 88888.00 2006-10-14 22:43:22.905 287 18194.48 66.49 52822.15 88888.00 2006-10-14 22:43:23.405 287 18194.52 66.49 52822.27 88888.00 2006-10-14 22:43:23.905 287 18194.51 66.54 52822.45 88888.00 2006-10-14 22:43:24.405 287 18194.38 66.49 52822.46 88888.00 2006-10-14 22:43:24.905 287 18194.36 66.45 52822.56 88888.00 2006-10-14 22:43:25.405 287 18194.28 66.49 52822.53 88888.00 2006-10-14 22:43:25.905 287 18194.25 66.44 52822.54 88888.00 2006-10-14 22:43:26.405 287 18194.25 66.39 52822.37 88888.00 2006-10-14 22:43:26.905 287 18194.42 66.42 52822.35 88888.00 2006-10-14 22:43:27.405 287 18194.41 66.46 52822.30 88888.00 2006-10-14 22:43:27.905 287 18194.37 66.38 52822.30 88888.00 2006-10-14 22:43:28.405 287 18194.21 66.31 52822.33 88888.00 2006-10-14 22:43:28.905 287 18194.24 66.24 52822.37 88888.00 2006-10-14 22:43:29.405 287 18194.26 66.28 52822.36 88888.00 2006-10-14 22:43:29.905 287 18194.28 66.26 52822.37 88888.00 2006-10-14 22:43:30.405 287 18194.25 66.21 52822.32 88888.00 2006-10-14 22:43:30.905 287 18194.30 66.19 52822.19 88888.00 2006-10-14 22:43:31.405 287 18194.27 66.17 52822.28 88888.00 2006-10-14 22:43:31.905 287 18194.14 66.18 52822.36 88888.00 2006-10-14 22:43:32.405 287 18194.09 66.24 52822.38 88888.00 2006-10-14 22:43:32.905 287 18194.10 66.18 52822.48 88888.00 2006-10-14 22:43:33.405 287 18194.01 66.14 52822.44 88888.00 2006-10-14 22:43:33.905 287 18194.04 66.10 52822.47 88888.00 2006-10-14 22:43:34.405 287 18194.02 65.99 52822.46 88888.00 2006-10-14 22:43:34.905 287 18193.95 66.04 52822.30 88888.00 2006-10-14 22:43:35.405 287 18193.95 66.03 52822.20 88888.00 2006-10-14 22:43:35.905 287 18193.98 66.03 52821.97 88888.00 2006-10-14 22:43:36.405 287 18193.99 66.04 52821.90 88888.00 2006-10-14 22:43:36.905 287 18193.89 66.07 52821.90 88888.00 2006-10-14 22:43:37.405 287 18193.94 66.05 52822.10 88888.00 2006-10-14 22:43:37.905 287 18193.95 66.04 52822.31 88888.00 2006-10-14 22:43:38.405 287 18193.90 65.99 52822.36 88888.00 2006-10-14 22:43:38.905 287 18193.95 66.01 52822.41 88888.00 2006-10-14 22:43:39.405 287 18193.94 66.06 52822.39 88888.00 2006-10-14 22:43:39.905 287 18193.92 66.12 52822.33 88888.00 2006-10-14 22:43:40.405 287 18193.94 66.11 52822.18 88888.00 2006-10-14 22:43:40.905 287 18193.84 66.08 52821.95 88888.00 2006-10-14 22:43:41.405 287 18193.86 66.08 52822.02 88888.00 2006-10-14 22:43:41.905 287 18193.88 66.10 52822.20 88888.00 2006-10-14 22:43:42.405 287 18193.84 66.03 52822.16 88888.00 2006-10-14 22:43:42.905 287 18193.83 66.01 52821.99 88888.00 2006-10-14 22:43:43.405 287 18193.87 66.07 52821.99 88888.00 2006-10-14 22:43:43.905 287 18193.81 66.12 52822.21 88888.00 2006-10-14 22:43:44.405 287 18193.80 66.08 52822.31 88888.00 2006-10-14 22:43:44.905 287 18193.86 66.04 52822.33 88888.00 2006-10-14 22:43:45.405 287 18193.87 65.91 52822.43 88888.00 2006-10-14 22:43:45.905 287 18193.68 65.94 52822.41 88888.00 2006-10-14 22:43:46.405 287 18193.49 66.01 52822.47 88888.00 2006-10-14 22:43:46.905 287 18193.43 65.96 52822.54 88888.00 2006-10-14 22:43:47.405 287 18193.46 65.89 52822.44 88888.00 2006-10-14 22:43:47.905 287 18193.52 65.88 52822.37 88888.00 2006-10-14 22:43:48.405 287 18193.65 65.80 52822.32 88888.00 2006-10-14 22:43:48.905 287 18193.64 65.75 52822.36 88888.00 2006-10-14 22:43:49.405 287 18193.68 65.81 52822.33 88888.00 2006-10-14 22:43:49.905 287 18193.61 65.86 52822.42 88888.00 2006-10-14 22:43:50.405 287 18193.54 65.90 52822.53 88888.00 2006-10-14 22:43:50.905 287 18193.46 65.91 52822.58 88888.00 2006-10-14 22:43:51.405 287 18193.46 65.85 52822.51 88888.00 2006-10-14 22:43:51.905 287 18193.49 65.87 52822.60 88888.00 2006-10-14 22:43:52.405 287 18193.50 65.84 52822.62 88888.00 2006-10-14 22:43:52.905 287 18193.43 65.84 52822.55 88888.00 2006-10-14 22:43:53.405 287 18193.35 65.82 52822.54 88888.00 2006-10-14 22:43:53.905 287 18193.45 65.75 52822.62 88888.00 2006-10-14 22:43:54.405 287 18193.46 65.81 52822.61 88888.00 2006-10-14 22:43:54.905 287 18193.39 65.73 52822.63 88888.00 2006-10-14 22:43:55.405 287 18193.32 65.67 52822.69 88888.00 2006-10-14 22:43:55.905 287 18193.32 65.76 52822.57 88888.00 2006-10-14 22:43:56.405 287 18193.41 65.78 52822.50 88888.00 2006-10-14 22:43:56.905 287 18193.38 65.78 52822.46 88888.00 2006-10-14 22:43:57.405 287 18193.38 65.70 52822.39 88888.00 2006-10-14 22:43:57.905 287 18193.43 65.71 52822.49 88888.00 2006-10-14 22:43:58.405 287 18193.54 65.67 52822.47 88888.00 2006-10-14 22:43:58.905 287 18193.58 65.71 52822.47 88888.00 2006-10-14 22:43:59.405 287 18193.43 65.73 52822.45 88888.00 2006-10-14 22:43:59.905 287 18193.52 65.66 52822.51 88888.00 2006-10-14 22:44:00.405 287 18193.57 65.62 52822.48 88888.00 2006-10-14 22:44:00.905 287 18193.54 65.64 52822.54 88888.00 2006-10-14 22:44:01.405 287 18193.46 65.61 52822.59 88888.00 2006-10-14 22:44:01.905 287 18193.62 65.57 52822.66 88888.00 2006-10-14 22:44:02.405 287 18193.54 65.56 52822.54 88888.00 2006-10-14 22:44:02.905 287 18193.58 65.57 52822.48 88888.00 2006-10-14 22:44:03.405 287 18193.67 65.53 52822.55 88888.00 2006-10-14 22:44:03.905 287 18193.69 65.47 52822.54 88888.00 2006-10-14 22:44:04.405 287 18193.70 65.46 52822.61 88888.00 2006-10-14 22:44:04.905 287 18193.68 65.49 52822.61 88888.00 2006-10-14 22:44:05.405 287 18193.71 65.50 52822.56 88888.00 2006-10-14 22:44:05.905 287 18193.72 65.50 52822.51 88888.00 2006-10-14 22:44:06.405 287 18193.65 65.41 52822.49 88888.00 2006-10-14 22:44:06.905 287 18193.65 65.31 52822.42 88888.00 2006-10-14 22:44:07.405 287 18193.68 65.38 52822.44 88888.00 2006-10-14 22:44:07.905 287 18193.66 65.41 52822.32 88888.00 2006-10-14 22:44:08.405 287 18193.67 65.40 52822.22 88888.00 2006-10-14 22:44:08.905 287 18193.61 65.34 52822.31 88888.00 2006-10-14 22:44:09.405 287 18193.66 65.30 52822.39 88888.00 2006-10-14 22:44:09.905 287 18193.70 65.29 52822.39 88888.00 2006-10-14 22:44:10.405 287 18193.69 65.28 52822.59 88888.00 2006-10-14 22:44:10.905 287 18193.70 65.31 52822.63 88888.00 2006-10-14 22:44:11.405 287 18193.66 65.19 52822.56 88888.00 2006-10-14 22:44:11.905 287 18193.71 65.10 52822.28 88888.00 2006-10-14 22:44:12.405 287 18193.79 65.02 52822.23 88888.00 2006-10-14 22:44:12.905 287 18193.73 65.01 52822.21 88888.00 2006-10-14 22:44:13.405 287 18193.87 65.05 52822.34 88888.00 2006-10-14 22:44:13.905 287 18193.86 65.02 52822.31 88888.00 2006-10-14 22:44:14.405 287 18193.72 65.01 52822.30 88888.00 2006-10-14 22:44:14.905 287 18193.72 64.96 52822.28 88888.00 2006-10-14 22:44:15.405 287 18193.71 64.90 52822.28 88888.00 2006-10-14 22:44:15.905 287 18193.69 65.01 52822.32 88888.00 2006-10-14 22:44:16.405 287 18193.64 65.06 52822.28 88888.00 2006-10-14 22:44:16.905 287 18193.69 65.01 52822.27 88888.00 2006-10-14 22:44:17.405 287 18193.71 64.99 52822.30 88888.00 2006-10-14 22:44:17.905 287 18193.69 64.85 52822.28 88888.00 2006-10-14 22:44:18.405 287 18193.69 64.87 52822.30 88888.00 2006-10-14 22:44:18.905 287 18193.67 64.96 52822.37 88888.00 2006-10-14 22:44:19.405 287 18193.71 64.94 52822.14 88888.00 2006-10-14 22:44:19.905 287 18193.61 64.86 52822.24 88888.00 2006-10-14 22:44:20.405 287 18193.54 64.72 52822.26 88888.00 2006-10-14 22:44:20.905 287 18193.57 64.66 52822.27 88888.00 2006-10-14 22:44:21.405 287 18193.61 64.64 52822.28 88888.00 2006-10-14 22:44:21.905 287 18193.52 64.61 52822.30 88888.00 2006-10-14 22:44:22.405 287 18193.55 64.66 52822.28 88888.00 2006-10-14 22:44:22.905 287 18193.52 64.59 52822.34 88888.00 2006-10-14 22:44:23.405 287 18193.49 64.51 52822.35 88888.00 2006-10-14 22:44:23.905 287 18193.49 64.49 52822.27 88888.00 2006-10-14 22:44:24.405 287 18193.45 64.51 52822.09 88888.00 2006-10-14 22:44:24.905 287 18193.54 64.48 52822.14 88888.00 2006-10-14 22:44:25.405 287 18193.44 64.41 52822.20 88888.00 2006-10-14 22:44:25.905 287 18193.40 64.42 52822.13 88888.00 2006-10-14 22:44:26.405 287 18193.43 64.46 52822.05 88888.00 2006-10-14 22:44:26.905 287 18193.43 64.44 52822.16 88888.00 2006-10-14 22:44:27.402 287 18193.38 64.35 52822.15 88888.00 2006-10-14 22:44:27.902 287 18193.38 64.38 52822.20 88888.00 2006-10-14 22:44:28.402 287 18193.41 64.42 52822.21 88888.00 2006-10-14 22:44:28.902 287 18193.35 64.42 52822.42 88888.00 2006-10-14 22:44:29.402 287 18193.32 64.35 52822.45 88888.00 2006-10-14 22:44:29.902 287 18193.30 64.24 52822.44 88888.00 2006-10-14 22:44:30.402 287 18193.22 64.20 52822.37 88888.00 2006-10-14 22:44:30.902 287 18193.16 64.20 52822.33 88888.00 2006-10-14 22:44:31.402 287 18193.19 64.16 52822.28 88888.00 2006-10-14 22:44:31.902 287 18193.18 64.18 52822.28 88888.00 2006-10-14 22:44:32.402 287 18193.16 64.18 52822.24 88888.00 2006-10-14 22:44:32.902 287 18193.17 64.15 52822.30 88888.00 2006-10-14 22:44:33.402 287 18193.08 64.15 52822.25 88888.00 2006-10-14 22:44:33.902 287 18193.00 64.10 52822.18 88888.00 2006-10-14 22:44:34.402 287 18193.00 64.12 52822.23 88888.00 2006-10-14 22:44:34.902 287 18192.97 64.10 52822.20 88888.00 2006-10-14 22:44:35.402 287 18192.99 64.07 52822.32 88888.00 2006-10-14 22:44:35.902 287 18192.92 64.02 52822.33 88888.00 2006-10-14 22:44:36.402 287 18192.75 64.02 52822.20 88888.00 2006-10-14 22:44:36.902 287 18192.69 64.02 52822.00 88888.00 2006-10-14 22:44:37.402 287 18192.72 64.04 52821.91 88888.00 2006-10-14 22:44:37.902 287 18192.74 64.05 52821.89 88888.00 2006-10-14 22:44:38.402 287 18192.67 64.08 52821.90 88888.00 2006-10-14 22:44:38.902 287 18192.70 64.08 52822.18 88888.00 2006-10-14 22:44:39.402 287 18192.50 64.06 52822.55 88888.00 2006-10-14 22:44:39.902 287 18192.54 64.03 52822.59 88888.00 2006-10-14 22:44:40.402 287 18192.58 64.00 52822.59 88888.00 2006-10-14 22:44:40.902 287 18192.51 64.03 52822.60 88888.00 2006-10-14 22:44:41.402 287 18192.63 63.98 52822.66 88888.00 2006-10-14 22:44:41.902 287 18192.57 63.98 52822.66 88888.00 2006-10-14 22:44:42.402 287 18192.51 63.97 52822.63 88888.00 2006-10-14 22:44:42.902 287 18192.42 63.98 52822.66 88888.00 2006-10-14 22:44:43.402 287 18192.43 64.06 52822.62 88888.00 2006-10-14 22:44:43.902 287 18192.46 64.03 52822.59 88888.00 2006-10-14 22:44:44.402 287 18192.43 63.91 52822.59 88888.00 2006-10-14 22:44:44.902 287 18192.26 63.90 52822.51 88888.00 2006-10-14 22:44:45.402 287 18192.14 63.92 52822.51 88888.00 2006-10-14 22:44:45.902 287 18192.16 63.92 52822.47 88888.00 2006-10-14 22:44:46.402 287 18192.24 63.98 52822.49 88888.00 2006-10-14 22:44:46.902 287 18192.18 63.92 52822.59 88888.00 2006-10-14 22:44:47.402 287 18192.24 64.01 52822.59 88888.00 2006-10-14 22:44:47.902 287 18192.30 64.04 52822.56 88888.00 2006-10-14 22:44:48.402 287 18192.20 64.06 52822.56 88888.00 2006-10-14 22:44:48.902 287 18192.15 64.02 52822.38 88888.00 2006-10-14 22:44:49.402 287 18192.13 63.95 52822.41 88888.00 2006-10-14 22:44:49.902 287 18192.09 63.99 52822.60 88888.00 2006-10-14 22:44:50.402 287 18192.09 64.07 52822.59 88888.00 2006-10-14 22:44:50.902 287 18192.18 64.11 52822.51 88888.00 2006-10-14 22:44:51.402 287 18192.06 64.15 52822.55 88888.00 2006-10-14 22:44:51.902 287 18192.04 64.18 52822.55 88888.00 2006-10-14 22:44:52.402 287 18191.99 64.18 52822.62 88888.00 2006-10-14 22:44:52.902 287 18191.89 64.15 52822.57 88888.00 2006-10-14 22:44:53.402 287 18191.95 64.11 52822.71 88888.00 2006-10-14 22:44:53.902 287 18191.91 64.07 52822.81 88888.00 2006-10-14 22:44:54.402 287 18192.00 64.09 52822.86 88888.00 2006-10-14 22:44:54.902 287 18191.86 64.08 52822.82 88888.00 2006-10-14 22:44:55.402 287 18191.81 64.13 52822.65 88888.00 2006-10-14 22:44:55.902 287 18191.80 64.20 52822.55 88888.00 2006-10-14 22:44:56.402 287 18191.85 64.16 52822.62 88888.00 2006-10-14 22:44:56.902 287 18191.63 64.07 52822.72 88888.00 2006-10-14 22:44:57.402 287 18191.67 64.05 52822.63 88888.00 2006-10-14 22:44:57.902 287 18191.70 64.08 52822.70 88888.00 2006-10-14 22:44:58.402 287 18191.62 64.10 52822.82 88888.00 2006-10-14 22:44:58.902 287 18191.58 64.06 52822.85 88888.00 2006-10-14 22:44:59.402 287 18191.45 64.08 52822.79 88888.00 2006-10-14 22:44:59.902 287 18191.50 64.10 52822.80 88888.00 2006-10-14 22:45:00.402 287 18191.45 64.10 52822.74 88888.00 2006-10-14 22:45:00.902 287 18191.51 64.06 52822.80 88888.00 2006-10-14 22:45:01.402 287 18191.56 64.16 52822.70 88888.00 2006-10-14 22:45:01.902 287 18191.56 64.13 52822.68 88888.00 2006-10-14 22:45:02.402 287 18191.55 64.09 52822.63 88888.00 2006-10-14 22:45:02.902 287 18191.59 64.12 52822.58 88888.00 2006-10-14 22:45:03.402 287 18191.62 64.25 52822.68 88888.00 2006-10-14 22:45:03.902 287 18191.52 64.28 52822.74 88888.00 2006-10-14 22:45:04.402 287 18191.47 64.23 52822.78 88888.00 2006-10-14 22:45:04.902 287 18191.44 64.24 52822.83 88888.00 2006-10-14 22:45:05.402 287 18191.39 64.24 52822.63 88888.00 2006-10-14 22:45:05.902 287 18191.39 64.19 52822.46 88888.00 2006-10-14 22:45:06.402 287 18191.47 64.20 52822.51 88888.00 2006-10-14 22:45:06.902 287 18191.48 64.18 52822.51 88888.00 2006-10-14 22:45:07.402 287 18191.49 64.19 52822.58 88888.00 2006-10-14 22:45:07.902 287 18191.33 64.19 52822.54 88888.00 2006-10-14 22:45:08.402 287 18191.19 64.20 52822.53 88888.00 2006-10-14 22:45:08.902 287 18191.17 64.19 52822.65 88888.00 2006-10-14 22:45:09.402 287 18191.17 64.24 52822.70 88888.00 2006-10-14 22:45:09.902 287 18191.17 64.26 52822.82 88888.00 2006-10-14 22:45:10.402 287 18191.18 64.30 52822.89 88888.00 2006-10-14 22:45:10.902 287 18191.26 64.25 52822.91 88888.00 2006-10-14 22:45:11.402 287 18191.31 64.26 52822.99 88888.00 2006-10-14 22:45:11.902 287 18191.19 64.34 52822.88 88888.00 2006-10-14 22:45:12.402 287 18191.08 64.35 52822.91 88888.00 2006-10-14 22:45:12.902 287 18191.10 64.36 52822.94 88888.00 2006-10-14 22:45:13.402 287 18191.04 64.33 52823.00 88888.00 2006-10-14 22:45:13.902 287 18191.04 64.28 52822.90 88888.00 2006-10-14 22:45:14.402 287 18191.05 64.24 52822.92 88888.00 2006-10-14 22:45:14.902 287 18190.99 64.25 52822.72 88888.00 2006-10-14 22:45:15.402 287 18190.99 64.28 52822.74 88888.00 2006-10-14 22:45:15.902 287 18191.04 64.29 52822.85 88888.00 2006-10-14 22:45:16.402 287 18191.12 64.33 52822.97 88888.00 2006-10-14 22:45:16.902 287 18190.98 64.34 52823.00 88888.00 2006-10-14 22:45:17.402 287 18191.01 64.36 52823.04 88888.00 2006-10-14 22:45:17.902 287 18191.15 64.39 52822.99 88888.00 2006-10-14 22:45:18.402 287 18191.17 64.33 52823.03 88888.00 2006-10-14 22:45:18.902 287 18191.17 64.30 52823.17 88888.00 2006-10-14 22:45:19.402 287 18191.17 64.34 52823.20 88888.00 2006-10-14 22:45:19.902 287 18191.16 64.30 52823.15 88888.00 2006-10-14 22:45:20.402 287 18190.95 64.20 52823.17 88888.00 2006-10-14 22:45:20.902 287 18190.75 64.19 52823.14 88888.00 2006-10-14 22:45:21.402 287 18190.65 64.29 52823.16 88888.00 2006-10-14 22:45:21.902 287 18190.60 64.25 52823.26 88888.00 2006-10-14 22:45:22.402 287 18190.57 64.26 52823.28 88888.00 2006-10-14 22:45:22.902 287 18190.60 64.29 52823.26 88888.00 2006-10-14 22:45:23.402 287 18190.53 64.24 52823.35 88888.00 2006-10-14 22:45:23.902 287 18190.53 64.31 52823.34 88888.00 2006-10-14 22:45:24.402 287 18190.73 64.31 52823.30 88888.00 2006-10-14 22:45:24.902 287 18190.86 64.28 52823.16 88888.00 2006-10-14 22:45:25.402 287 18190.74 64.19 52823.09 88888.00 2006-10-14 22:45:25.902 287 18190.65 64.19 52823.04 88888.00 2006-10-14 22:45:26.402 287 18190.69 64.22 52823.05 88888.00 2006-10-14 22:45:26.902 287 18190.75 64.17 52823.14 88888.00 2006-10-14 22:45:27.402 287 18190.84 64.19 52823.17 88888.00 2006-10-14 22:45:27.902 287 18190.79 64.28 52823.11 88888.00 2006-10-14 22:45:28.402 287 18190.72 64.28 52823.08 88888.00 2006-10-14 22:45:28.902 287 18190.67 64.33 52822.96 88888.00 2006-10-14 22:45:29.402 287 18190.62 64.32 52822.90 88888.00 2006-10-14 22:45:29.902 287 18190.63 64.31 52822.88 88888.00 2006-10-14 22:45:30.402 287 18190.58 64.20 52822.86 88888.00 2006-10-14 22:45:30.902 287 18190.64 64.19 52822.82 88888.00 2006-10-14 22:45:31.402 287 18190.69 64.18 52822.71 88888.00 2006-10-14 22:45:31.902 287 18190.73 64.18 52822.89 88888.00 2006-10-14 22:45:32.402 287 18190.71 64.16 52823.07 88888.00 2006-10-14 22:45:32.902 287 18190.68 64.12 52823.02 88888.00 2006-10-14 22:45:33.402 287 18190.45 64.07 52823.05 88888.00 2006-10-14 22:45:33.902 287 18190.44 64.07 52823.03 88888.00 2006-10-14 22:45:34.402 287 18190.47 64.13 52822.89 88888.00 2006-10-14 22:45:34.902 287 18190.53 64.15 52822.95 88888.00 2006-10-14 22:45:35.402 287 18190.50 64.12 52823.12 88888.00 2006-10-14 22:45:35.902 287 18190.41 64.11 52823.07 88888.00 2006-10-14 22:45:36.402 287 18190.36 64.04 52822.96 88888.00 2006-10-14 22:45:36.902 287 18190.34 63.98 52822.99 88888.00 2006-10-14 22:45:37.402 287 18190.34 63.86 52823.03 88888.00 2006-10-14 22:45:37.902 287 18190.39 63.98 52822.94 88888.00 2006-10-14 22:45:38.402 287 18190.26 63.97 52823.00 88888.00 2006-10-14 22:45:38.902 287 18190.30 63.91 52823.09 88888.00 2006-10-14 22:45:39.402 287 18190.45 63.97 52823.07 88888.00 2006-10-14 22:45:39.902 287 18190.22 63.97 52822.96 88888.00 2006-10-14 22:45:40.402 287 18190.01 63.95 52822.95 88888.00 2006-10-14 22:45:40.902 287 18190.10 63.95 52822.97 88888.00 2006-10-14 22:45:41.402 287 18190.21 63.90 52822.92 88888.00 2006-10-14 22:45:41.902 287 18190.13 63.86 52823.02 88888.00 2006-10-14 22:45:42.402 287 18190.00 63.91 52823.17 88888.00 2006-10-14 22:45:42.902 287 18189.92 63.94 52823.20 88888.00 2006-10-14 22:45:43.402 287 18189.90 63.94 52823.20 88888.00 2006-10-14 22:45:43.902 287 18189.89 63.92 52823.25 88888.00 2006-10-14 22:45:44.402 287 18189.82 63.99 52823.20 88888.00 2006-10-14 22:45:44.902 287 18189.82 63.96 52823.18 88888.00 2006-10-14 22:45:45.402 287 18189.86 63.96 52823.27 88888.00 2006-10-14 22:45:45.902 287 18189.72 63.94 52823.32 88888.00 2006-10-14 22:45:46.402 287 18189.69 63.90 52823.40 88888.00 2006-10-14 22:45:46.902 287 18189.80 63.84 52823.44 88888.00 2006-10-14 22:45:47.402 287 18189.87 63.80 52823.21 88888.00 2006-10-14 22:45:47.902 287 18189.88 63.81 52823.15 88888.00 2006-10-14 22:45:48.402 287 18189.85 63.82 52823.17 88888.00 2006-10-14 22:45:48.902 287 18189.86 63.81 52823.32 88888.00 2006-10-14 22:45:49.402 287 18189.87 63.75 52823.32 88888.00 2006-10-14 22:45:49.902 287 18189.82 63.77 52823.47 88888.00 2006-10-14 22:45:50.402 287 18189.74 63.84 52823.46 88888.00 2006-10-14 22:45:50.902 287 18189.74 63.84 52823.46 88888.00 2006-10-14 22:45:51.402 287 18189.85 63.86 52823.40 88888.00 2006-10-14 22:45:51.902 287 18189.87 63.82 52823.37 88888.00 2006-10-14 22:45:52.402 287 18189.84 63.77 52823.40 88888.00 2006-10-14 22:45:52.902 287 18189.69 63.66 52823.29 88888.00 2006-10-14 22:45:53.402 287 18189.63 63.67 52823.30 88888.00 2006-10-14 22:45:53.902 287 18189.71 63.75 52823.43 88888.00 2006-10-14 22:45:54.402 287 18189.61 63.74 52823.47 88888.00 2006-10-14 22:45:54.902 287 18189.55 63.79 52823.60 88888.00 2006-10-14 22:45:55.402 287 18189.41 63.84 52823.62 88888.00 2006-10-14 22:45:55.902 287 18189.43 63.86 52823.61 88888.00 2006-10-14 22:45:56.402 287 18189.45 63.84 52823.48 88888.00 2006-10-14 22:45:56.902 287 18189.55 63.71 52823.54 88888.00 2006-10-14 22:45:57.402 287 18189.58 63.67 52823.62 88888.00 2006-10-14 22:45:57.902 287 18189.53 63.65 52823.54 88888.00 2006-10-14 22:45:58.402 287 18189.60 63.65 52823.48 88888.00 2006-10-14 22:45:58.902 287 18189.61 63.62 52823.42 88888.00 2006-10-14 22:45:59.402 287 18189.52 63.66 52823.38 88888.00 2006-10-14 22:45:59.902 287 18189.38 63.72 52823.34 88888.00 2006-10-14 22:46:00.402 287 18189.45 63.77 52823.25 88888.00 2006-10-14 22:46:00.902 287 18189.49 63.77 52823.30 88888.00 2006-10-14 22:46:01.402 287 18189.36 63.75 52823.36 88888.00 2006-10-14 22:46:01.902 287 18189.44 63.73 52823.36 88888.00 2006-10-14 22:46:02.402 287 18189.44 63.72 52823.21 88888.00 2006-10-14 22:46:02.902 287 18189.42 63.69 52823.23 88888.00 2006-10-14 22:46:03.402 287 18189.47 63.68 52823.44 88888.00 2006-10-14 22:46:03.902 287 18189.49 63.66 52823.50 88888.00 2006-10-14 22:46:04.402 287 18189.45 63.62 52823.49 88888.00 2006-10-14 22:46:04.902 287 18189.39 63.62 52823.42 88888.00 2006-10-14 22:46:05.402 287 18189.52 63.61 52823.41 88888.00 2006-10-14 22:46:05.902 287 18189.48 63.57 52823.38 88888.00 2006-10-14 22:46:06.402 287 18189.38 63.56 52823.27 88888.00 2006-10-14 22:46:06.902 287 18189.38 63.64 52823.41 88888.00 2006-10-14 22:46:07.402 287 18189.34 63.58 52823.40 88888.00 2006-10-14 22:46:07.902 287 18189.28 63.69 52823.31 88888.00 2006-10-14 22:46:08.402 287 18189.28 63.72 52823.25 88888.00 2006-10-14 22:46:08.902 287 18189.22 63.75 52823.35 88888.00 2006-10-14 22:46:09.402 287 18189.27 63.66 52823.37 88888.00 2006-10-14 22:46:09.902 287 18189.25 63.59 52823.40 88888.00 2006-10-14 22:46:10.402 287 18189.32 63.58 52823.35 88888.00 2006-10-14 22:46:10.902 287 18189.38 63.61 52823.38 88888.00 2006-10-14 22:46:11.402 287 18189.31 63.64 52823.41 88888.00 2006-10-14 22:46:11.902 287 18189.25 63.62 52823.55 88888.00 2006-10-14 22:46:12.402 287 18189.27 63.58 52823.54 88888.00 2006-10-14 22:46:12.902 287 18189.28 63.68 52823.53 88888.00 2006-10-14 22:46:13.402 287 18189.32 63.70 52823.57 88888.00 2006-10-14 22:46:13.902 287 18189.33 63.64 52823.54 88888.00 2006-10-14 22:46:14.402 287 18189.23 63.58 52823.52 88888.00 2006-10-14 22:46:14.902 287 18189.20 63.58 52823.49 88888.00 2006-10-14 22:46:15.402 287 18189.24 63.57 52823.53 88888.00 2006-10-14 22:46:15.902 287 18189.22 63.54 52823.58 88888.00 2006-10-14 22:46:16.402 287 18189.13 63.48 52823.60 88888.00 2006-10-14 22:46:16.902 287 18189.15 63.42 52823.64 88888.00 2006-10-14 22:46:17.402 287 18189.13 63.46 52823.61 88888.00 2006-10-14 22:46:17.902 287 18189.14 63.46 52823.57 88888.00 2006-10-14 22:46:18.402 287 18189.22 63.44 52823.64 88888.00 2006-10-14 22:46:18.902 287 18189.22 63.46 52823.67 88888.00 2006-10-14 22:46:19.402 287 18189.10 63.47 52823.64 88888.00 2006-10-14 22:46:19.902 287 18189.09 63.47 52823.62 88888.00 2006-10-14 22:46:20.402 287 18189.03 63.45 52823.75 88888.00 2006-10-14 22:46:20.902 287 18189.02 63.44 52823.81 88888.00 2006-10-14 22:46:21.402 287 18189.08 63.45 52823.93 88888.00 2006-10-14 22:46:21.902 287 18189.22 63.45 52823.88 88888.00 2006-10-14 22:46:22.402 287 18189.12 63.49 52823.83 88888.00 2006-10-14 22:46:22.902 287 18189.20 63.45 52823.67 88888.00 2006-10-14 22:46:23.402 287 18189.16 63.44 52823.69 88888.00 2006-10-14 22:46:23.902 287 18189.04 63.45 52823.75 88888.00 2006-10-14 22:46:24.402 287 18189.01 63.42 52823.78 88888.00 2006-10-14 22:46:24.902 287 18188.93 63.44 52823.82 88888.00 2006-10-14 22:46:25.402 287 18189.03 63.37 52823.76 88888.00 2006-10-14 22:46:25.902 287 18188.94 63.32 52823.85 88888.00 2006-10-14 22:46:26.402 287 18189.00 63.34 52823.87 88888.00 2006-10-14 22:46:26.902 287 18189.02 63.31 52823.86 88888.00 2006-10-14 22:46:27.402 287 18189.02 63.29 52823.90 88888.00 2006-10-14 22:46:27.902 287 18188.94 63.35 52824.01 88888.00 2006-10-14 22:46:28.402 287 18188.94 63.45 52824.08 88888.00 2006-10-14 22:46:28.902 287 18188.90 63.46 52824.00 88888.00 2006-10-14 22:46:29.402 287 18188.76 63.42 52823.98 88888.00 2006-10-14 22:46:29.902 287 18188.74 63.48 52824.01 88888.00 2006-10-14 22:46:30.402 287 18188.85 63.47 52824.00 88888.00 2006-10-14 22:46:30.902 287 18188.87 63.51 52824.08 88888.00 2006-10-14 22:46:31.402 287 18188.77 63.53 52824.30 88888.00 2006-10-14 22:46:31.902 287 18188.80 63.56 52824.21 88888.00 2006-10-14 22:46:32.402 287 18188.74 63.54 52824.21 88888.00 2006-10-14 22:46:32.902 287 18188.73 63.58 52824.23 88888.00 2006-10-14 22:46:33.402 287 18188.68 63.55 52824.45 88888.00 2006-10-14 22:46:33.902 287 18188.62 63.64 52824.36 88888.00 2006-10-14 22:46:34.402 287 18188.62 63.67 52824.29 88888.00 2006-10-14 22:46:34.902 287 18188.55 63.70 52824.21 88888.00 2006-10-14 22:46:35.402 287 18188.54 63.77 52824.18 88888.00 2006-10-14 22:46:35.902 287 18188.51 63.71 52824.16 88888.00 2006-10-14 22:46:36.402 287 18188.54 63.59 52824.16 88888.00 2006-10-14 22:46:36.902 287 18188.50 63.65 52824.20 88888.00 2006-10-14 22:46:37.402 287 18188.38 63.69 52824.27 88888.00 2006-10-14 22:46:37.902 287 18188.34 63.69 52824.27 88888.00 2006-10-14 22:46:38.402 287 18188.37 63.75 52824.13 88888.00 2006-10-14 22:46:38.902 287 18188.43 63.83 52824.08 88888.00 2006-10-14 22:46:39.402 287 18188.44 63.74 52824.12 88888.00 2006-10-14 22:46:39.902 287 18188.52 63.77 52824.22 88888.00 2006-10-14 22:46:40.402 287 18188.44 63.83 52824.27 88888.00 2006-10-14 22:46:40.902 287 18188.30 63.89 52824.25 88888.00 2006-10-14 22:46:41.402 287 18188.18 63.88 52824.24 88888.00 2006-10-14 22:46:41.902 287 18188.15 63.86 52824.35 88888.00 2006-10-14 22:46:42.402 287 18188.14 63.80 52824.43 88888.00 2006-10-14 22:46:42.902 287 18188.20 63.80 52824.50 88888.00 2006-10-14 22:46:43.402 287 18188.16 63.78 52824.43 88888.00 2006-10-14 22:46:43.902 287 18188.15 63.80 52824.44 88888.00 2006-10-14 22:46:44.402 287 18188.19 63.83 52824.43 88888.00 2006-10-14 22:46:44.902 287 18188.13 63.77 52824.40 88888.00 2006-10-14 22:46:45.402 287 18188.01 63.69 52824.43 88888.00 2006-10-14 22:46:45.902 287 18187.95 63.71 52824.65 88888.00 2006-10-14 22:46:46.402 287 18187.94 63.72 52824.68 88888.00 2006-10-14 22:46:46.902 287 18187.90 63.72 52824.63 88888.00 2006-10-14 22:46:47.402 287 18187.94 63.73 52824.59 88888.00 2006-10-14 22:46:47.902 287 18188.01 63.70 52824.55 88888.00 2006-10-14 22:46:48.402 287 18187.89 63.71 52824.55 88888.00 2006-10-14 22:46:48.902 287 18187.81 63.68 52824.55 88888.00 2006-10-14 22:46:49.402 287 18187.84 63.72 52824.47 88888.00 2006-10-14 22:46:49.902 287 18187.81 63.69 52824.33 88888.00 2006-10-14 22:46:50.402 287 18187.73 63.65 52824.28 88888.00 2006-10-14 22:46:50.902 287 18187.62 63.65 52824.36 88888.00 2006-10-14 22:46:51.402 287 18187.75 63.68 52824.39 88888.00 2006-10-14 22:46:51.902 287 18187.82 63.69 52824.37 88888.00 2006-10-14 22:46:52.402 287 18187.78 63.69 52824.53 88888.00 2006-10-14 22:46:52.902 287 18187.72 63.63 52824.66 88888.00 2006-10-14 22:46:53.402 287 18187.69 63.65 52824.78 88888.00 2006-10-14 22:46:53.902 287 18187.70 63.68 52824.83 88888.00 2006-10-14 22:46:54.402 287 18187.74 63.72 52824.83 88888.00 2006-10-14 22:46:54.902 287 18187.59 63.64 52824.81 88888.00 2006-10-14 22:46:55.402 287 18187.54 63.61 52824.73 88888.00 2006-10-14 22:46:55.902 287 18187.64 63.59 52824.64 88888.00 2006-10-14 22:46:56.402 287 18187.59 63.63 52824.59 88888.00 2006-10-14 22:46:56.902 287 18187.58 63.64 52824.66 88888.00 2006-10-14 22:46:57.402 287 18187.56 63.64 52824.69 88888.00 2006-10-14 22:46:57.902 287 18187.53 63.61 52824.66 88888.00 2006-10-14 22:46:58.402 287 18187.39 63.69 52824.60 88888.00 2006-10-14 22:46:58.902 287 18187.32 63.68 52824.60 88888.00 2006-10-14 22:46:59.402 287 18187.53 63.73 52824.71 88888.00 2006-10-14 22:46:59.902 287 18187.54 63.71 52824.64 88888.00 2006-10-14 22:47:00.402 287 18187.39 63.69 52824.67 88888.00 2006-10-14 22:47:00.902 287 18187.36 63.78 52824.81 88888.00 2006-10-14 22:47:01.402 287 18187.38 63.80 52824.88 88888.00 2006-10-14 22:47:01.902 287 18187.27 63.70 52824.78 88888.00 2006-10-14 22:47:02.402 287 18187.28 63.72 52824.83 88888.00 2006-10-14 22:47:02.902 287 18187.24 63.72 52824.78 88888.00 2006-10-14 22:47:03.402 287 18187.42 63.82 52824.75 88888.00 2006-10-14 22:47:03.902 287 18187.42 63.82 52824.79 88888.00 2006-10-14 22:47:04.402 287 18187.37 63.90 52824.81 88888.00 2006-10-14 22:47:04.902 287 18187.44 63.88 52824.91 88888.00 2006-10-14 22:47:05.402 287 18187.33 63.90 52824.85 88888.00 2006-10-14 22:47:05.902 287 18187.25 63.88 52824.87 88888.00 2006-10-14 22:47:06.402 287 18187.37 63.77 52824.87 88888.00 2006-10-14 22:47:06.902 287 18187.31 63.73 52824.90 88888.00 2006-10-14 22:47:07.402 287 18187.37 63.73 52825.02 88888.00 2006-10-14 22:47:07.902 287 18187.33 63.72 52825.11 88888.00 2006-10-14 22:47:08.402 287 18187.41 63.66 52825.20 88888.00 2006-10-14 22:47:08.902 287 18187.46 63.64 52825.09 88888.00 2006-10-14 22:47:09.402 287 18187.39 63.76 52825.06 88888.00 2006-10-14 22:47:09.902 287 18187.27 63.78 52825.20 88888.00 2006-10-14 22:47:10.402 287 18187.28 63.83 52825.15 88888.00 2006-10-14 22:47:10.902 287 18187.21 63.75 52825.10 88888.00 2006-10-14 22:47:11.402 287 18187.16 63.71 52825.15 88888.00 2006-10-14 22:47:11.902 287 18187.22 63.68 52825.23 88888.00 2006-10-14 22:47:12.402 287 18187.38 63.67 52825.25 88888.00 2006-10-14 22:47:12.902 287 18187.36 63.65 52825.18 88888.00 2006-10-14 22:47:13.402 287 18187.32 63.67 52825.02 88888.00 2006-10-14 22:47:13.902 287 18187.31 63.68 52825.08 88888.00 2006-10-14 22:47:14.402 287 18187.33 63.66 52825.15 88888.00 2006-10-14 22:47:14.902 287 18187.31 63.58 52825.23 88888.00 2006-10-14 22:47:15.402 287 18187.28 63.51 52825.24 88888.00 2006-10-14 22:47:15.902 287 18187.25 63.56 52825.25 88888.00 2006-10-14 22:47:16.402 287 18187.24 63.59 52825.27 88888.00 2006-10-14 22:47:16.902 287 18187.25 63.74 52825.32 88888.00 2006-10-14 22:47:17.402 287 18187.33 63.82 52825.33 88888.00 2006-10-14 22:47:17.902 287 18187.21 63.81 52825.28 88888.00 2006-10-14 22:47:18.402 287 18187.14 63.76 52825.28 88888.00 2006-10-14 22:47:18.902 287 18187.16 63.70 52825.28 88888.00 2006-10-14 22:47:19.402 287 18187.17 63.70 52825.43 88888.00 2006-10-14 22:47:19.902 287 18187.13 63.69 52825.49 88888.00 2006-10-14 22:47:20.402 287 18187.28 63.63 52825.27 88888.00 2006-10-14 22:47:20.902 287 18187.36 63.58 52825.25 88888.00 2006-10-14 22:47:21.402 287 18187.35 63.64 52825.23 88888.00 2006-10-14 22:47:21.902 287 18187.30 63.69 52825.22 88888.00 2006-10-14 22:47:22.402 287 18187.19 63.69 52825.17 88888.00 2006-10-14 22:47:22.902 287 18187.18 63.68 52825.23 88888.00 2006-10-14 22:47:23.402 287 18187.17 63.64 52825.39 88888.00 2006-10-14 22:47:23.902 287 18187.29 63.61 52825.32 88888.00 2006-10-14 22:47:24.402 287 18187.31 63.59 52825.26 88888.00 2006-10-14 22:47:24.902 287 18187.25 63.57 52825.24 88888.00 2006-10-14 22:47:25.402 287 18187.25 63.54 52825.27 88888.00 2006-10-14 22:47:25.902 287 18187.25 63.65 52825.40 88888.00 2006-10-14 22:47:26.402 287 18187.21 63.67 52825.40 88888.00 2006-10-14 22:47:26.902 287 18187.27 63.64 52825.34 88888.00 2006-10-14 22:47:27.402 287 18187.31 63.57 52825.40 88888.00 2006-10-14 22:47:27.902 287 18187.21 63.61 52825.59 88888.00 2006-10-14 22:47:28.402 287 18187.18 63.70 52825.53 88888.00 2006-10-14 22:47:28.902 287 18187.19 63.67 52825.45 88888.00 2006-10-14 22:47:29.402 287 18187.18 63.65 52825.51 88888.00 2006-10-14 22:47:29.902 287 18187.17 63.68 52825.29 88888.00 2006-10-14 22:47:30.402 287 18187.15 63.74 52825.28 88888.00 2006-10-14 22:47:30.902 287 18187.21 63.63 52825.35 88888.00 2006-10-14 22:47:31.402 287 18187.38 63.61 52825.43 88888.00 2006-10-14 22:47:31.902 287 18187.18 63.65 52825.45 88888.00 2006-10-14 22:47:32.402 287 18187.16 63.64 52825.47 88888.00 2006-10-14 22:47:32.902 287 18187.27 63.64 52825.46 88888.00 2006-10-14 22:47:33.402 287 18187.19 63.56 52825.43 88888.00 2006-10-14 22:47:33.902 287 18187.32 63.56 52825.29 88888.00 2006-10-14 22:47:34.402 287 18187.36 63.61 52825.21 88888.00 2006-10-14 22:47:34.902 287 18187.20 63.59 52825.33 88888.00 2006-10-14 22:47:35.402 287 18187.16 63.62 52825.45 88888.00 2006-10-14 22:47:35.902 287 18187.17 63.57 52825.37 88888.00 2006-10-14 22:47:36.402 287 18187.11 63.67 52825.40 88888.00 2006-10-14 22:47:36.902 287 18187.04 63.68 52825.50 88888.00 2006-10-14 22:47:37.402 287 18187.06 63.69 52825.44 88888.00 2006-10-14 22:47:37.902 287 18187.26 63.73 52825.39 88888.00 2006-10-14 22:47:38.402 287 18187.11 63.69 52825.45 88888.00 2006-10-14 22:47:38.902 287 18187.09 63.70 52825.36 88888.00 2006-10-14 22:47:39.402 287 18187.13 63.69 52825.38 88888.00 2006-10-14 22:47:39.902 287 18187.08 63.74 52825.32 88888.00 2006-10-14 22:47:40.402 287 18187.19 63.73 52825.25 88888.00 2006-10-14 22:47:40.902 287 18187.11 63.66 52825.29 88888.00 2006-10-14 22:47:41.402 287 18186.99 63.70 52825.39 88888.00 2006-10-14 22:47:41.902 287 18187.08 63.72 52825.45 88888.00 2006-10-14 22:47:42.402 287 18187.06 63.69 52825.45 88888.00 2006-10-14 22:47:42.902 287 18187.09 63.68 52825.51 88888.00 2006-10-14 22:47:43.402 287 18187.20 63.66 52825.56 88888.00 2006-10-14 22:47:43.902 287 18187.08 63.69 52825.58 88888.00 2006-10-14 22:47:44.402 287 18186.95 63.71 52825.61 88888.00 2006-10-14 22:47:44.902 287 18186.83 63.72 52825.56 88888.00 2006-10-14 22:47:45.402 287 18186.85 63.72 52825.53 88888.00 2006-10-14 22:47:45.902 287 18186.85 63.74 52825.55 88888.00 2006-10-14 22:47:46.402 287 18186.84 63.75 52825.58 88888.00 2006-10-14 22:47:46.902 287 18186.84 63.78 52825.69 88888.00 2006-10-14 22:47:47.402 287 18186.84 63.76 52825.66 88888.00 2006-10-14 22:47:47.902 287 18186.75 63.79 52825.59 88888.00 2006-10-14 22:47:48.402 287 18186.68 63.81 52825.66 88888.00 2006-10-14 22:47:48.902 287 18186.67 63.79 52825.71 88888.00 2006-10-14 22:47:49.402 287 18186.68 63.76 52825.72 88888.00 2006-10-14 22:47:49.902 287 18186.64 63.67 52825.73 88888.00 2006-10-14 22:47:50.402 287 18186.61 63.63 52825.67 88888.00 2006-10-14 22:47:50.902 287 18186.75 63.76 52825.60 88888.00 2006-10-14 22:47:51.402 287 18186.80 63.80 52825.69 88888.00 2006-10-14 22:47:51.902 287 18186.81 63.77 52825.74 88888.00 2006-10-14 22:47:52.402 287 18186.74 63.79 52825.62 88888.00 2006-10-14 22:47:52.902 287 18186.76 63.78 52825.70 88888.00 2006-10-14 22:47:53.402 287 18186.76 63.78 52825.81 88888.00 2006-10-14 22:47:53.902 287 18186.71 63.85 52825.82 88888.00 2006-10-14 22:47:54.402 287 18186.61 63.84 52825.82 88888.00 2006-10-14 22:47:54.902 287 18186.53 63.78 52825.92 88888.00 2006-10-14 22:47:55.402 287 18186.60 63.79 52825.91 88888.00 2006-10-14 22:47:55.902 287 18186.64 63.80 52825.86 88888.00 2006-10-14 22:47:56.402 287 18186.49 63.74 52825.93 88888.00 2006-10-14 22:47:56.902 287 18186.46 63.82 52825.96 88888.00 2006-10-14 22:47:57.402 287 18186.60 63.92 52826.03 88888.00 2006-10-14 22:47:57.902 287 18186.59 63.92 52826.01 88888.00 2006-10-14 22:47:58.402 287 18186.45 63.85 52825.93 88888.00 2006-10-14 22:47:58.902 287 18186.49 63.88 52825.93 88888.00 2006-10-14 22:47:59.402 287 18186.56 63.90 52825.99 88888.00 2006-10-14 22:47:59.902 287 18186.55 63.94 52826.09 88888.00 2006-10-14 22:48:00.402 287 18186.60 63.94 52826.14 88888.00 2006-10-14 22:48:00.902 287 18186.44 63.97 52826.18 88888.00 2006-10-14 22:48:01.402 287 18186.40 63.98 52826.22 88888.00 2006-10-14 22:48:01.902 287 18186.40 64.00 52826.16 88888.00 2006-10-14 22:48:02.402 287 18186.31 63.97 52826.19 88888.00 2006-10-14 22:48:02.902 287 18186.31 63.94 52826.26 88888.00 2006-10-14 22:48:03.402 287 18186.34 63.88 52826.26 88888.00 2006-10-14 22:48:03.902 287 18186.39 63.92 52826.22 88888.00 2006-10-14 22:48:04.402 287 18186.38 64.01 52826.22 88888.00 2006-10-14 22:48:04.902 287 18186.21 64.02 52826.28 88888.00 2006-10-14 22:48:05.402 287 18186.06 64.05 52826.29 88888.00 2006-10-14 22:48:05.902 287 18186.08 64.03 52826.28 88888.00 2006-10-14 22:48:06.402 287 18186.08 64.05 52826.31 88888.00 2006-10-14 22:48:06.902 287 18185.97 64.06 52826.27 88888.00 2006-10-14 22:48:07.402 287 18186.05 64.06 52826.24 88888.00 2006-10-14 22:48:07.902 287 18186.06 64.15 52826.31 88888.00 2006-10-14 22:48:08.402 287 18186.12 64.15 52826.30 88888.00 2006-10-14 22:48:08.902 287 18186.08 64.18 52826.36 88888.00 2006-10-14 22:48:09.402 287 18186.10 64.23 52826.47 88888.00 2006-10-14 22:48:09.902 287 18185.98 64.30 52826.39 88888.00 2006-10-14 22:48:10.402 287 18186.01 64.26 52826.33 88888.00 2006-10-14 22:48:10.902 287 18186.06 64.32 52826.42 88888.00 2006-10-14 22:48:11.402 287 18186.02 64.31 52826.53 88888.00 2006-10-14 22:48:11.902 287 18185.98 64.26 52826.55 88888.00 2006-10-14 22:48:12.402 287 18185.90 64.30 52826.50 88888.00 2006-10-14 22:48:12.902 287 18185.91 64.30 52826.36 88888.00 2006-10-14 22:48:13.402 287 18185.79 64.29 52826.26 88888.00 2006-10-14 22:48:13.902 287 18185.69 64.38 52826.40 88888.00 2006-10-14 22:48:14.402 287 18185.77 64.45 52826.41 88888.00 2006-10-14 22:48:14.902 287 18185.77 64.38 52826.34 88888.00 2006-10-14 22:48:15.402 287 18185.77 64.40 52826.43 88888.00 2006-10-14 22:48:15.902 287 18185.83 64.47 52826.48 88888.00 2006-10-14 22:48:16.402 287 18185.74 64.53 52826.45 88888.00 2006-10-14 22:48:16.902 287 18185.58 64.55 52826.48 88888.00 2006-10-14 22:48:17.402 287 18185.50 64.55 52826.55 88888.00 2006-10-14 22:48:17.902 287 18185.51 64.56 52826.56 88888.00 2006-10-14 22:48:18.402 287 18185.65 64.63 52826.54 88888.00 2006-10-14 22:48:18.902 287 18185.67 64.67 52826.60 88888.00 2006-10-14 22:48:19.402 287 18185.59 64.71 52826.65 88888.00 2006-10-14 22:48:19.902 287 18185.53 64.70 52826.62 88888.00 2006-10-14 22:48:20.402 287 18185.58 64.70 52826.59 88888.00 2006-10-14 22:48:20.902 287 18185.70 64.70 52826.61 88888.00 2006-10-14 22:48:21.402 287 18185.73 64.72 52826.67 88888.00 2006-10-14 22:48:21.902 287 18185.61 64.71 52826.73 88888.00 2006-10-14 22:48:22.402 287 18185.51 64.76 52826.59 88888.00 2006-10-14 22:48:22.902 287 18185.53 64.80 52826.63 88888.00 2006-10-14 22:48:23.402 287 18185.59 64.83 52826.64 88888.00 2006-10-14 22:48:23.902 287 18185.63 64.87 52826.61 88888.00 2006-10-14 22:48:24.402 287 18185.45 64.82 52826.62 88888.00 2006-10-14 22:48:24.902 287 18185.33 64.76 52826.53 88888.00 2006-10-14 22:48:25.402 287 18185.23 64.80 52826.43 88888.00 2006-10-14 22:48:25.902 287 18185.21 64.84 52826.45 88888.00 2006-10-14 22:48:26.402 287 18185.31 64.82 52826.60 88888.00 2006-10-14 22:48:26.902 287 18185.34 64.84 52826.71 88888.00 2006-10-14 22:48:27.402 287 18185.31 64.95 52826.78 88888.00 2006-10-14 22:48:27.902 287 18185.26 64.91 52826.73 88888.00 2006-10-14 22:48:28.402 287 18185.39 64.80 52826.75 88888.00 2006-10-14 22:48:28.902 287 18185.42 64.87 52826.86 88888.00 2006-10-14 22:48:29.402 287 18185.32 64.91 52826.73 88888.00 2006-10-14 22:48:29.902 287 18185.32 64.97 52826.73 88888.00 2006-10-14 22:48:30.402 287 18185.36 65.04 52826.80 88888.00 2006-10-14 22:48:30.902 287 18185.28 65.06 52826.76 88888.00 2006-10-14 22:48:31.402 287 18185.26 65.07 52826.71 88888.00 2006-10-14 22:48:31.902 287 18185.26 65.07 52826.73 88888.00 2006-10-14 22:48:32.402 287 18185.20 65.08 52826.72 88888.00 2006-10-14 22:48:32.902 287 18184.92 65.09 52826.86 88888.00 2006-10-14 22:48:33.402 287 18184.89 65.07 52826.97 88888.00 2006-10-14 22:48:33.902 287 18184.81 65.10 52826.95 88888.00 2006-10-14 22:48:34.402 287 18184.86 65.12 52827.00 88888.00 2006-10-14 22:48:34.902 287 18185.00 65.13 52827.04 88888.00 2006-10-14 22:48:35.402 287 18185.11 65.13 52827.03 88888.00 2006-10-14 22:48:35.902 287 18185.02 65.20 52827.00 88888.00 2006-10-14 22:48:36.402 287 18184.89 65.20 52827.01 88888.00 2006-10-14 22:48:36.902 287 18184.80 65.20 52827.02 88888.00 2006-10-14 22:48:37.402 287 18184.81 65.21 52827.08 88888.00 2006-10-14 22:48:37.902 287 18184.82 65.17 52827.08 88888.00 2006-10-14 22:48:38.402 287 18184.71 65.21 52827.15 88888.00 2006-10-14 22:48:38.902 287 18184.70 65.31 52827.14 88888.00 2006-10-14 22:48:39.402 287 18184.72 65.26 52827.09 88888.00 2006-10-14 22:48:39.902 287 18184.63 65.25 52827.22 88888.00 2006-10-14 22:48:40.402 287 18184.54 65.32 52827.25 88888.00 2006-10-14 22:48:40.902 287 18184.60 65.31 52827.22 88888.00 2006-10-14 22:48:41.402 287 18184.63 65.33 52827.09 88888.00 2006-10-14 22:48:41.902 287 18184.63 65.39 52827.07 88888.00 2006-10-14 22:48:42.402 287 18184.66 65.42 52827.02 88888.00 2006-10-14 22:48:42.902 287 18184.67 65.42 52826.97 88888.00 2006-10-14 22:48:43.402 287 18184.65 65.36 52827.11 88888.00 2006-10-14 22:48:43.902 287 18184.49 65.48 52827.19 88888.00 2006-10-14 22:48:44.402 287 18184.58 65.55 52827.12 88888.00 2006-10-14 22:48:44.902 287 18184.63 65.64 52826.97 88888.00 2006-10-14 22:48:45.402 287 18184.71 65.67 52827.02 88888.00 2006-10-14 22:48:45.902 287 18184.69 65.72 52827.08 88888.00 2006-10-14 22:48:46.402 287 18184.57 65.73 52827.06 88888.00 2006-10-14 22:48:46.902 287 18184.58 65.78 52827.10 88888.00 2006-10-14 22:48:47.402 287 18184.48 65.76 52827.01 88888.00 2006-10-14 22:48:47.902 287 18184.45 65.71 52826.96 88888.00 2006-10-14 22:48:48.402 287 18184.53 65.70 52826.99 88888.00 2006-10-14 22:48:48.902 287 18184.54 65.67 52827.09 88888.00 2006-10-14 22:48:49.402 287 18184.56 65.71 52827.08 88888.00 2006-10-14 22:48:49.902 287 18184.55 65.77 52827.02 88888.00 2006-10-14 22:48:50.402 287 18184.54 65.69 52827.06 88888.00 2006-10-14 22:48:50.902 287 18184.54 65.55 52827.01 88888.00 2006-10-14 22:48:51.402 287 18184.42 65.62 52827.02 88888.00 2006-10-14 22:48:51.902 287 18184.52 65.70 52827.09 88888.00 2006-10-14 22:48:52.402 287 18184.50 65.75 52827.09 88888.00 2006-10-14 22:48:52.902 287 18184.47 65.80 52827.03 88888.00 2006-10-14 22:48:53.402 287 18184.54 65.83 52827.06 88888.00 2006-10-14 22:48:53.902 287 18184.54 65.80 52826.99 88888.00 2006-10-14 22:48:54.402 287 18184.39 65.74 52827.09 88888.00 2006-10-14 22:48:54.902 287 18184.49 65.84 52827.03 88888.00 2006-10-14 22:48:55.402 287 18184.49 65.87 52827.04 88888.00 2006-10-14 22:48:55.902 287 18184.36 65.83 52827.19 88888.00 2006-10-14 22:48:56.402 287 18184.33 65.83 52827.25 88888.00 2006-10-14 22:48:56.902 287 18184.33 65.81 52827.23 88888.00 2006-10-14 22:48:57.402 287 18184.28 65.79 52827.12 88888.00 2006-10-14 22:48:57.902 287 18184.24 65.80 52827.10 88888.00 2006-10-14 22:48:58.402 287 18184.18 65.76 52827.08 88888.00 2006-10-14 22:48:58.902 287 18184.21 65.86 52827.06 88888.00 2006-10-14 22:48:59.402 287 18184.18 65.88 52827.08 88888.00 2006-10-14 22:48:59.902 287 18184.24 65.82 52827.03 88888.00 2006-10-14 22:49:00.402 287 18184.28 65.80 52827.07 88888.00 2006-10-14 22:49:00.902 287 18184.26 65.91 52827.07 88888.00 2006-10-14 22:49:01.402 287 18184.29 65.94 52827.09 88888.00 2006-10-14 22:49:01.902 287 18184.34 65.94 52827.06 88888.00 2006-10-14 22:49:02.402 287 18184.33 66.07 52827.01 88888.00 2006-10-14 22:49:02.902 287 18184.28 66.04 52827.04 88888.00 2006-10-14 22:49:03.402 287 18184.20 65.92 52827.02 88888.00 2006-10-14 22:49:03.902 287 18184.23 65.90 52826.92 88888.00 2006-10-14 22:49:04.402 287 18184.15 66.03 52826.85 88888.00 2006-10-14 22:49:04.902 287 18184.06 65.98 52826.94 88888.00 2006-10-14 22:49:05.402 287 18184.15 65.94 52827.02 88888.00 2006-10-14 22:49:05.902 287 18184.25 66.00 52827.10 88888.00 2006-10-14 22:49:06.402 287 18184.27 66.05 52827.06 88888.00 2006-10-14 22:49:06.902 287 18184.27 66.11 52827.14 88888.00 2006-10-14 22:49:07.402 287 18184.26 66.12 52827.21 88888.00 2006-10-14 22:49:07.902 287 18184.24 66.12 52827.21 88888.00 2006-10-14 22:49:08.402 287 18184.17 66.18 52827.30 88888.00 2006-10-14 22:49:08.902 287 18184.17 66.12 52827.26 88888.00 2006-10-14 22:49:09.402 287 18184.20 66.15 52827.14 88888.00 2006-10-14 22:49:09.902 287 18184.09 66.24 52827.19 88888.00 2006-10-14 22:49:10.402 287 18184.12 66.37 52827.13 88888.00 2006-10-14 22:49:10.902 287 18184.11 66.33 52827.17 88888.00 2006-10-14 22:49:11.402 287 18184.00 66.26 52827.25 88888.00 2006-10-14 22:49:11.902 287 18183.98 66.28 52827.23 88888.00 2006-10-14 22:49:12.402 287 18183.99 66.30 52827.22 88888.00 2006-10-14 22:49:12.902 287 18184.01 66.30 52827.17 88888.00 2006-10-14 22:49:13.402 287 18184.00 66.39 52827.27 88888.00 2006-10-14 22:49:13.902 287 18183.96 66.34 52827.32 88888.00 2006-10-14 22:49:14.402 287 18184.09 66.26 52827.21 88888.00 2006-10-14 22:49:14.902 287 18184.13 66.31 52827.18 88888.00 2006-10-14 22:49:15.402 287 18184.04 66.40 52827.09 88888.00 2006-10-14 22:49:15.902 287 18184.09 66.40 52827.02 88888.00 2006-10-14 22:49:16.402 287 18184.13 66.48 52827.01 88888.00 2006-10-14 22:49:16.902 287 18184.04 66.57 52826.95 88888.00 2006-10-14 22:49:17.402 287 18184.10 66.56 52827.00 88888.00 2006-10-14 22:49:17.902 287 18184.17 66.53 52827.14 88888.00 2006-10-14 22:49:18.402 287 18184.12 66.56 52827.25 88888.00 2006-10-14 22:49:18.902 287 18184.18 66.66 52827.26 88888.00 2006-10-14 22:49:19.402 287 18184.22 66.68 52827.24 88888.00 2006-10-14 22:49:19.902 287 18184.26 66.59 52827.25 88888.00 2006-10-14 22:49:20.402 287 18184.26 66.59 52827.26 88888.00 2006-10-14 22:49:20.902 287 18184.24 66.66 52827.30 88888.00 2006-10-14 22:49:21.402 287 18184.24 66.73 52827.37 88888.00 2006-10-14 22:49:21.902 287 18184.29 66.74 52827.30 88888.00 2006-10-14 22:49:22.402 287 18184.25 66.78 52827.26 88888.00 2006-10-14 22:49:22.902 287 18184.31 66.91 52827.25 88888.00 2006-10-14 22:49:23.402 287 18184.24 66.82 52827.25 88888.00 2006-10-14 22:49:23.902 287 18184.20 66.75 52827.25 88888.00 2006-10-14 22:49:24.402 287 18184.26 66.79 52827.19 88888.00 2006-10-14 22:49:24.902 287 18184.35 66.88 52827.19 88888.00 2006-10-14 22:49:25.402 287 18184.38 66.92 52827.20 88888.00 2006-10-14 22:49:25.902 287 18184.40 66.86 52827.25 88888.00 2006-10-14 22:49:26.402 287 18184.29 66.85 52827.34 88888.00 2006-10-14 22:49:26.902 287 18184.28 66.95 52827.40 88888.00 2006-10-14 22:49:27.402 287 18184.25 66.97 52827.36 88888.00 2006-10-14 22:49:27.902 287 18184.17 67.00 52827.42 88888.00 2006-10-14 22:49:28.402 287 18184.16 67.02 52827.43 88888.00 2006-10-14 22:49:28.902 287 18184.16 67.05 52827.32 88888.00 2006-10-14 22:49:29.402 287 18184.17 67.02 52827.33 88888.00 2006-10-14 22:49:29.902 287 18184.22 67.06 52827.32 88888.00 2006-10-14 22:49:30.402 287 18184.21 67.09 52827.27 88888.00 2006-10-14 22:49:30.902 287 18184.17 67.12 52827.29 88888.00 2006-10-14 22:49:31.402 287 18184.11 67.05 52827.29 88888.00 2006-10-14 22:49:31.902 287 18184.17 67.08 52827.42 88888.00 2006-10-14 22:49:32.402 287 18184.15 67.06 52827.49 88888.00 2006-10-14 22:49:32.902 287 18184.04 67.11 52827.41 88888.00 2006-10-14 22:49:33.402 287 18184.02 67.21 52827.45 88888.00 2006-10-14 22:49:33.902 287 18184.12 67.31 52827.44 88888.00 2006-10-14 22:49:34.402 287 18184.21 67.30 52827.33 88888.00 2006-10-14 22:49:34.902 287 18184.10 67.34 52827.41 88888.00 2006-10-14 22:49:35.402 287 18184.12 67.28 52827.50 88888.00 2006-10-14 22:49:35.902 287 18184.05 67.23 52827.41 88888.00 2006-10-14 22:49:36.402 287 18184.02 67.23 52827.45 88888.00 2006-10-14 22:49:36.902 287 18184.07 67.25 52827.50 88888.00 2006-10-14 22:49:37.402 287 18184.04 67.26 52827.40 88888.00 2006-10-14 22:49:37.902 287 18184.07 67.32 52827.47 88888.00 2006-10-14 22:49:38.402 287 18184.06 67.40 52827.50 88888.00 2006-10-14 22:49:38.902 287 18183.93 67.49 52827.52 88888.00 2006-10-14 22:49:39.402 287 18183.91 67.50 52827.54 88888.00 2006-10-14 22:49:39.902 287 18183.93 67.52 52827.58 88888.00 2006-10-14 22:49:40.402 287 18183.85 67.50 52827.67 88888.00 2006-10-14 22:49:40.902 287 18183.77 67.49 52827.57 88888.00 2006-10-14 22:49:41.402 287 18183.92 67.61 52827.38 88888.00 2006-10-14 22:49:41.902 287 18183.95 67.57 52827.37 88888.00 2006-10-14 22:49:42.402 287 18183.89 67.56 52827.53 88888.00 2006-10-14 22:49:42.902 287 18183.81 67.57 52827.54 88888.00 2006-10-14 22:49:43.402 287 18183.88 67.57 52827.49 88888.00 2006-10-14 22:49:43.902 287 18183.84 67.58 52827.62 88888.00 2006-10-14 22:49:44.402 287 18183.85 67.64 52827.58 88888.00 2006-10-14 22:49:44.902 287 18183.80 67.69 52827.59 88888.00 2006-10-14 22:49:45.402 287 18183.66 67.71 52827.65 88888.00 2006-10-14 22:49:45.902 287 18183.63 67.70 52827.71 88888.00 2006-10-14 22:49:46.402 287 18183.64 67.73 52827.79 88888.00 2006-10-14 22:49:46.902 287 18183.71 67.73 52827.90 88888.00 2006-10-14 22:49:47.402 287 18183.49 67.74 52827.83 88888.00 2006-10-14 22:49:47.902 287 18183.44 67.84 52827.72 88888.00 2006-10-14 22:49:48.402 287 18183.46 67.86 52827.73 88888.00 2006-10-14 22:49:48.902 287 18183.57 67.89 52827.73 88888.00 2006-10-14 22:49:49.402 287 18183.62 68.00 52827.66 88888.00 2006-10-14 22:49:49.902 287 18183.58 68.09 52827.70 88888.00 2006-10-14 22:49:50.402 287 18183.49 68.04 52827.85 88888.00 2006-10-14 22:49:50.902 287 18183.50 67.98 52827.72 88888.00 2006-10-14 22:49:51.402 287 18183.39 68.07 52827.78 88888.00 2006-10-14 22:49:51.902 287 18183.33 68.11 52827.90 88888.00 2006-10-14 22:49:52.402 287 18183.44 68.14 52827.90 88888.00 2006-10-14 22:49:52.902 287 18183.44 68.15 52827.95 88888.00 2006-10-14 22:49:53.402 287 18183.48 68.11 52827.94 88888.00 2006-10-14 22:49:53.902 287 18183.39 68.13 52827.92 88888.00 2006-10-14 22:49:54.402 287 18183.44 68.16 52827.85 88888.00 2006-10-14 22:49:54.902 287 18183.31 68.13 52827.85 88888.00 2006-10-14 22:49:55.402 287 18183.18 68.11 52828.07 88888.00 2006-10-14 22:49:55.902 287 18183.02 68.14 52828.14 88888.00 2006-10-14 22:49:56.402 287 18183.08 68.15 52828.12 88888.00 2006-10-14 22:49:56.902 287 18183.19 68.21 52828.18 88888.00 2006-10-14 22:49:57.402 287 18183.12 68.25 52828.15 88888.00 2006-10-14 22:49:57.902 287 18183.08 68.31 52828.13 88888.00 2006-10-14 22:49:58.402 287 18183.00 68.32 52828.03 88888.00 2006-10-14 22:49:58.902 287 18182.92 68.29 52828.05 88888.00 2006-10-14 22:49:59.402 287 18182.83 68.22 52828.11 88888.00 2006-10-14 22:49:59.902 287 18182.83 68.33 52828.18 88888.00 2006-10-14 22:50:00.402 287 18182.72 68.42 52828.08 88888.00 2006-10-14 22:50:00.902 287 18182.68 68.42 52828.03 88888.00 2006-10-14 22:50:01.402 287 18182.61 68.46 52828.06 88888.00 2006-10-14 22:50:01.902 287 18182.80 68.51 52828.07 88888.00 2006-10-14 22:50:02.402 287 18182.77 68.53 52828.08 88888.00 2006-10-14 22:50:02.902 287 18182.77 68.56 52828.10 88888.00 2006-10-14 22:50:03.402 287 18182.69 68.55 52828.18 88888.00 2006-10-14 22:50:03.902 287 18182.54 68.65 52828.15 88888.00 2006-10-14 22:50:04.402 287 18182.52 68.64 52828.13 88888.00 2006-10-14 22:50:04.902 287 18182.74 68.59 52828.06 88888.00 2006-10-14 22:50:05.402 287 18182.70 68.51 52828.14 88888.00 2006-10-14 22:50:05.902 287 18182.59 68.58 52828.24 88888.00 2006-10-14 22:50:06.402 287 18182.52 68.58 52828.29 88888.00 2006-10-14 22:50:06.902 287 18182.59 68.63 52828.27 88888.00 2006-10-14 22:50:07.402 287 18182.51 68.71 52828.27 88888.00 2006-10-14 22:50:07.902 287 18182.51 68.71 52828.26 88888.00 2006-10-14 22:50:08.402 287 18182.62 68.69 52828.30 88888.00 2006-10-14 22:50:08.902 287 18182.66 68.70 52828.25 88888.00 2006-10-14 22:50:09.402 287 18182.51 68.72 52828.24 88888.00 2006-10-14 22:50:09.902 287 18182.46 68.83 52828.42 88888.00 2006-10-14 22:50:10.402 287 18182.38 68.76 52828.49 88888.00 2006-10-14 22:50:10.902 287 18182.25 68.81 52828.43 88888.00 2006-10-14 22:50:11.402 287 18182.30 68.88 52828.37 88888.00 2006-10-14 22:50:11.902 287 18182.25 68.86 52828.31 88888.00 2006-10-14 22:50:12.402 287 18182.29 68.87 52828.15 88888.00 2006-10-14 22:50:12.902 287 18182.31 68.89 52828.19 88888.00 2006-10-14 22:50:13.402 287 18182.29 68.95 52828.25 88888.00 2006-10-14 22:50:13.902 287 18182.16 69.02 52828.28 88888.00 2006-10-14 22:50:14.402 287 18182.25 69.10 52828.25 88888.00 2006-10-14 22:50:14.902 287 18182.18 69.14 52828.24 88888.00 2006-10-14 22:50:15.402 287 18182.10 69.16 52828.33 88888.00 2006-10-14 22:50:15.902 287 18182.04 69.17 52828.31 88888.00 2006-10-14 22:50:16.402 287 18182.21 69.20 52828.31 88888.00 2006-10-14 22:50:16.902 287 18182.16 69.23 52828.37 88888.00 2006-10-14 22:50:17.402 287 18182.05 69.22 52828.27 88888.00 2006-10-14 22:50:17.902 287 18182.11 69.18 52828.35 88888.00 2006-10-14 22:50:18.402 287 18182.16 69.10 52828.38 88888.00 2006-10-14 22:50:18.902 287 18182.14 69.19 52828.23 88888.00 2006-10-14 22:50:19.402 287 18182.11 69.24 52828.31 88888.00 2006-10-14 22:50:19.902 287 18182.16 69.35 52828.38 88888.00 2006-10-14 22:50:20.402 287 18182.18 69.38 52828.47 88888.00 2006-10-14 22:50:20.902 287 18182.07 69.38 52828.46 88888.00 2006-10-14 22:50:21.402 287 18182.10 69.38 52828.38 88888.00 2006-10-14 22:50:21.902 287 18182.16 69.48 52828.36 88888.00 2006-10-14 22:50:22.402 287 18182.16 69.55 52828.51 88888.00 2006-10-14 22:50:22.902 287 18182.05 69.51 52828.42 88888.00 2006-10-14 22:50:23.402 287 18182.00 69.49 52828.47 88888.00 2006-10-14 22:50:23.902 287 18181.96 69.61 52828.39 88888.00 2006-10-14 22:50:24.402 287 18182.00 69.59 52828.43 88888.00 2006-10-14 22:50:24.902 287 18181.98 69.52 52828.42 88888.00 2006-10-14 22:50:25.402 287 18182.00 69.50 52828.34 88888.00 2006-10-14 22:50:25.902 287 18182.01 69.52 52828.29 88888.00 2006-10-14 22:50:26.402 287 18181.84 69.63 52828.35 88888.00 2006-10-14 22:50:26.902 287 18181.85 69.59 52828.23 88888.00 2006-10-14 22:50:27.402 287 18181.81 69.59 52828.31 88888.00 2006-10-14 22:50:27.902 287 18181.83 69.69 52828.40 88888.00 2006-10-14 22:50:28.402 287 18181.94 69.75 52828.41 88888.00 2006-10-14 22:50:28.902 287 18181.90 69.77 52828.48 88888.00 2006-10-14 22:50:29.402 287 18181.90 69.80 52828.43 88888.00 2006-10-14 22:50:29.902 287 18181.89 69.86 52828.34 88888.00 2006-10-14 22:50:30.402 287 18181.99 69.94 52828.34 88888.00 2006-10-14 22:50:30.902 287 18181.92 69.96 52828.41 88888.00 2006-10-14 22:50:31.402 287 18182.04 69.94 52828.36 88888.00 2006-10-14 22:50:31.902 287 18182.07 69.90 52828.35 88888.00 2006-10-14 22:50:32.402 287 18182.00 69.86 52828.37 88888.00 2006-10-14 22:50:32.902 287 18181.92 69.89 52828.34 88888.00 2006-10-14 22:50:33.402 287 18181.89 69.98 52828.35 88888.00 2006-10-14 22:50:33.902 287 18181.96 69.97 52828.33 88888.00 2006-10-14 22:50:34.402 287 18181.99 69.99 52828.46 88888.00 2006-10-14 22:50:34.902 287 18181.97 70.04 52828.41 88888.00 2006-10-14 22:50:35.402 287 18181.99 70.08 52828.37 88888.00 2006-10-14 22:50:35.902 287 18182.01 69.99 52828.41 88888.00 2006-10-14 22:50:36.402 287 18182.00 69.98 52828.43 88888.00 2006-10-14 22:50:36.902 287 18181.98 70.06 52828.39 88888.00 2006-10-14 22:50:37.402 287 18182.13 70.06 52828.50 88888.00 2006-10-14 22:50:37.902 287 18182.00 70.09 52828.47 88888.00 2006-10-14 22:50:38.402 287 18181.97 70.12 52828.49 88888.00 2006-10-14 22:50:38.902 287 18182.01 70.17 52828.47 88888.00 2006-10-14 22:50:39.402 287 18182.01 70.23 52828.41 88888.00 2006-10-14 22:50:39.902 287 18181.96 70.21 52828.35 88888.00 2006-10-14 22:50:40.402 287 18182.11 70.18 52828.47 88888.00 2006-10-14 22:50:40.902 287 18182.25 70.14 52828.56 88888.00 2006-10-14 22:50:41.402 287 18182.21 70.20 52828.62 88888.00 2006-10-14 22:50:41.902 287 18182.24 70.23 52828.41 88888.00 2006-10-14 22:50:42.402 287 18182.17 70.29 52828.38 88888.00 2006-10-14 22:50:42.902 287 18182.16 70.25 52828.43 88888.00 2006-10-14 22:50:43.402 287 18182.20 70.32 52828.35 88888.00 2006-10-14 22:50:43.902 287 18182.25 70.34 52828.59 88888.00 2006-10-14 22:50:44.402 287 18182.25 70.33 52828.53 88888.00 2006-10-14 22:50:44.902 287 18182.30 70.34 52828.45 88888.00 2006-10-14 22:50:45.402 287 18182.36 70.33 52828.45 88888.00 2006-10-14 22:50:45.902 287 18182.31 70.29 52828.46 88888.00 2006-10-14 22:50:46.402 287 18182.27 70.37 52828.62 88888.00 2006-10-14 22:50:46.902 287 18182.20 70.49 52828.64 88888.00 2006-10-14 22:50:47.402 287 18182.31 70.42 52828.68 88888.00 2006-10-14 22:50:47.902 287 18182.37 70.42 52828.46 88888.00 2006-10-14 22:50:48.402 287 18182.28 70.40 52828.39 88888.00 2006-10-14 22:50:48.902 287 18182.25 70.35 52828.40 88888.00 2006-10-14 22:50:49.402 287 18182.18 70.20 52828.47 88888.00 2006-10-14 22:50:49.902 287 18182.28 70.17 52828.40 88888.00 2006-10-14 22:50:50.402 287 18182.31 70.29 52828.37 88888.00 2006-10-14 22:50:50.902 287 18182.32 70.40 52828.40 88888.00 2006-10-14 22:50:51.402 287 18182.29 70.40 52828.40 88888.00 2006-10-14 22:50:51.902 287 18182.35 70.42 52828.46 88888.00 2006-10-14 22:50:52.402 287 18182.37 70.43 52828.50 88888.00 2006-10-14 22:50:52.902 287 18182.29 70.45 52828.54 88888.00 2006-10-14 22:50:53.402 287 18182.11 70.46 52828.65 88888.00 2006-10-14 22:50:53.902 287 18182.15 70.40 52828.68 88888.00 2006-10-14 22:50:54.402 287 18182.22 70.38 52828.77 88888.00 2006-10-14 22:50:54.902 287 18182.16 70.40 52828.76 88888.00 2006-10-14 22:50:55.402 287 18182.15 70.42 52828.62 88888.00 2006-10-14 22:50:55.902 287 18182.16 70.45 52828.52 88888.00 2006-10-14 22:50:56.402 287 18182.15 70.48 52828.57 88888.00 2006-10-14 22:50:56.902 287 18182.10 70.49 52828.54 88888.00 2006-10-14 22:50:57.402 287 18182.04 70.47 52828.58 88888.00 2006-10-14 22:50:57.902 287 18182.11 70.48 52828.62 88888.00 2006-10-14 22:50:58.402 287 18182.14 70.49 52828.71 88888.00 2006-10-14 22:50:58.902 287 18182.19 70.51 52828.70 88888.00 2006-10-14 22:50:59.402 287 18182.20 70.54 52828.63 88888.00 2006-10-14 22:50:59.902 287 18182.26 70.66 52828.61 88888.00 2006-10-14 22:51:00.402 287 18182.20 70.67 52828.60 88888.00 2006-10-14 22:51:00.902 287 18182.11 70.70 52828.73 88888.00 2006-10-14 22:51:01.402 287 18182.11 70.62 52828.86 88888.00 2006-10-14 22:51:01.902 287 18182.07 70.51 52828.92 88888.00 2006-10-14 22:51:02.402 287 18181.89 70.53 52828.85 88888.00 2006-10-14 22:51:02.902 287 18181.92 70.63 52828.85 88888.00 2006-10-14 22:51:03.402 287 18181.85 70.65 52828.78 88888.00 2006-10-14 22:51:03.902 287 18181.96 70.72 52828.82 88888.00 2006-10-14 22:51:04.402 287 18181.97 70.70 52828.77 88888.00 2006-10-14 22:51:04.902 287 18181.82 70.78 52828.81 88888.00 2006-10-14 22:51:05.402 287 18181.78 70.86 52828.81 88888.00 2006-10-14 22:51:05.902 287 18181.79 70.79 52828.81 88888.00 2006-10-14 22:51:06.402 287 18181.84 70.83 52828.84 88888.00 2006-10-14 22:51:06.902 287 18181.85 70.88 52828.85 88888.00 2006-10-14 22:51:07.402 287 18181.78 70.87 52828.87 88888.00 2006-10-14 22:51:07.902 287 18181.70 70.79 52828.93 88888.00 2006-10-14 22:51:08.402 287 18181.72 70.75 52828.95 88888.00 2006-10-14 22:51:08.902 287 18181.77 70.80 52829.03 88888.00 2006-10-14 22:51:09.402 287 18181.74 70.90 52829.05 88888.00 2006-10-14 22:51:09.902 287 18181.74 70.94 52829.19 88888.00 2006-10-14 22:51:10.402 287 18181.72 70.95 52829.07 88888.00 2006-10-14 22:51:10.902 287 18181.65 71.04 52828.93 88888.00 2006-10-14 22:51:11.402 287 18181.64 71.03 52829.03 88888.00 2006-10-14 22:51:11.902 287 18181.64 70.98 52829.23 88888.00 2006-10-14 22:51:12.402 287 18181.62 70.90 52829.22 88888.00 2006-10-14 22:51:12.902 287 18181.70 70.95 52829.14 88888.00 2006-10-14 22:51:13.402 287 18181.83 70.90 52829.08 88888.00 2006-10-14 22:51:13.902 287 18181.79 70.85 52829.07 88888.00 2006-10-14 22:51:14.402 287 18181.72 70.88 52829.00 88888.00 2006-10-14 22:51:14.902 287 18181.68 70.97 52828.98 88888.00 2006-10-14 22:51:15.402 287 18181.66 71.13 52829.03 88888.00 2006-10-14 22:51:15.902 287 18181.74 71.17 52829.03 88888.00 2006-10-14 22:51:16.402 287 18181.84 71.17 52829.11 88888.00 2006-10-14 22:51:16.902 287 18181.82 71.21 52829.03 88888.00 2006-10-14 22:51:17.402 287 18181.73 71.23 52828.99 88888.00 2006-10-14 22:51:17.902 287 18181.63 71.28 52829.05 88888.00 2006-10-14 22:51:18.402 287 18181.81 71.16 52829.14 88888.00 2006-10-14 22:51:18.902 287 18181.83 71.17 52829.00 88888.00 2006-10-14 22:51:19.402 287 18181.83 71.17 52828.94 88888.00 2006-10-14 22:51:19.902 287 18181.81 71.24 52828.83 88888.00 2006-10-14 22:51:20.402 287 18181.81 71.20 52828.88 88888.00 2006-10-14 22:51:20.902 287 18181.81 71.12 52828.91 88888.00 2006-10-14 22:51:21.402 287 18181.87 71.12 52829.04 88888.00 2006-10-14 22:51:21.902 287 18181.93 71.22 52829.01 88888.00 2006-10-14 22:51:22.402 287 18181.96 71.31 52829.05 88888.00 2006-10-14 22:51:22.902 287 18181.99 71.34 52829.06 88888.00 2006-10-14 22:51:23.402 287 18182.01 71.26 52829.16 88888.00 2006-10-14 22:51:23.902 287 18182.08 71.23 52829.18 88888.00 2006-10-14 22:51:24.402 287 18182.10 71.26 52829.11 88888.00 2006-10-14 22:51:24.902 287 18182.07 71.30 52829.18 88888.00 2006-10-14 22:51:25.402 287 18182.11 71.31 52829.08 88888.00 2006-10-14 22:51:25.902 287 18182.20 71.34 52828.95 88888.00 2006-10-14 22:51:26.402 287 18182.22 71.37 52828.98 88888.00 2006-10-14 22:51:26.902 287 18182.08 71.37 52829.00 88888.00 2006-10-14 22:51:27.402 287 18182.06 71.35 52829.16 88888.00 2006-10-14 22:51:27.902 287 18182.14 71.40 52829.22 88888.00 2006-10-14 22:51:28.402 287 18182.15 71.42 52829.20 88888.00 2006-10-14 22:51:28.902 287 18182.11 71.49 52829.10 88888.00 2006-10-14 22:51:29.402 287 18182.15 71.58 52828.93 88888.00 2006-10-14 22:51:29.902 287 18182.22 71.61 52829.01 88888.00 2006-10-14 22:51:30.402 287 18182.20 71.64 52829.19 88888.00 2006-10-14 22:51:30.902 287 18182.19 71.65 52829.18 88888.00 2006-10-14 22:51:31.402 287 18182.09 71.69 52829.10 88888.00 2006-10-14 22:51:31.902 287 18182.08 71.69 52829.12 88888.00 2006-10-14 22:51:32.402 287 18182.18 71.66 52829.18 88888.00 2006-10-14 22:51:32.902 287 18182.16 71.69 52829.19 88888.00 2006-10-14 22:51:33.402 287 18182.10 71.70 52829.20 88888.00 2006-10-14 22:51:33.902 287 18182.10 71.73 52829.17 88888.00 2006-10-14 22:51:34.402 287 18182.25 71.74 52829.12 88888.00 2006-10-14 22:51:34.902 287 18182.26 71.78 52829.21 88888.00 2006-10-14 22:51:35.402 287 18182.10 71.82 52829.29 88888.00 2006-10-14 22:51:35.902 287 18182.15 71.79 52829.40 88888.00 2006-10-14 22:51:36.402 287 18182.09 71.76 52829.39 88888.00 2006-10-14 22:51:36.902 287 18182.00 71.76 52829.42 88888.00 2006-10-14 22:51:37.402 287 18182.17 71.83 52829.33 88888.00 2006-10-14 22:51:37.902 287 18182.18 71.86 52829.22 88888.00 2006-10-14 22:51:38.402 287 18182.09 71.87 52829.20 88888.00 2006-10-14 22:51:38.902 287 18182.08 71.89 52829.20 88888.00 2006-10-14 22:51:39.399 287 18182.09 71.84 52829.28 88888.00 2006-10-14 22:51:39.909 287 18182.07 71.80 52829.18 88888.00 2006-10-14 22:51:40.409 287 18182.09 71.78 52829.20 88888.00 2006-10-14 22:51:40.909 287 18182.06 71.81 52829.22 88888.00 2006-10-14 22:51:41.409 287 18182.13 71.89 52829.22 88888.00 2006-10-14 22:51:41.909 287 18182.25 72.00 52829.15 88888.00 2006-10-14 22:51:42.409 287 18182.18 71.91 52829.29 88888.00 2006-10-14 22:51:42.909 287 18182.22 71.83 52829.35 88888.00 2006-10-14 22:51:43.409 287 18182.25 71.79 52829.33 88888.00 2006-10-14 22:51:43.909 287 18182.18 71.77 52829.26 88888.00 2006-10-14 22:51:44.409 287 18182.28 71.82 52829.11 88888.00 2006-10-14 22:51:44.909 287 18182.25 71.88 52829.15 88888.00 2006-10-14 22:51:45.409 287 18182.25 71.94 52829.14 88888.00 2006-10-14 22:51:45.909 287 18182.30 71.94 52829.22 88888.00 2006-10-14 22:51:46.409 287 18182.21 71.98 52829.15 88888.00 2006-10-14 22:51:46.909 287 18182.24 71.98 52829.04 88888.00 2006-10-14 22:51:47.409 287 18182.24 71.94 52829.20 88888.00 2006-10-14 22:51:47.909 287 18182.20 71.96 52829.33 88888.00 2006-10-14 22:51:48.409 287 18182.24 71.96 52829.39 88888.00 2006-10-14 22:51:48.909 287 18182.27 71.99 52829.42 88888.00 2006-10-14 22:51:49.409 287 18182.24 71.96 52829.29 88888.00 2006-10-14 22:51:49.909 287 18182.16 71.87 52829.21 88888.00 2006-10-14 22:51:50.409 287 18182.19 71.91 52829.21 88888.00 2006-10-14 22:51:50.909 287 18182.28 71.97 52829.17 88888.00 2006-10-14 22:51:51.409 287 18182.26 72.06 52829.28 88888.00 2006-10-14 22:51:51.909 287 18182.33 72.09 52829.24 88888.00 2006-10-14 22:51:52.409 287 18182.36 72.13 52829.15 88888.00 2006-10-14 22:51:52.909 287 18182.28 72.15 52829.18 88888.00 2006-10-14 22:51:53.409 287 18182.37 72.19 52829.32 88888.00 2006-10-14 22:51:53.909 287 18182.41 72.30 52829.27 88888.00 2006-10-14 22:51:54.409 287 18182.25 72.23 52829.11 88888.00 2006-10-14 22:51:54.909 287 18182.15 72.16 52829.09 88888.00 2006-10-14 22:51:55.409 287 18182.27 72.15 52829.15 88888.00 2006-10-14 22:51:55.909 287 18182.30 72.19 52829.22 88888.00 2006-10-14 22:51:56.409 287 18182.35 72.17 52829.24 88888.00 2006-10-14 22:51:56.909 287 18182.27 72.21 52829.36 88888.00 2006-10-14 22:51:57.409 287 18182.29 72.25 52829.34 88888.00 2006-10-14 22:51:57.909 287 18182.24 72.26 52829.34 88888.00 2006-10-14 22:51:58.409 287 18182.18 72.32 52829.19 88888.00 2006-10-14 22:51:58.909 287 18182.16 72.24 52829.16 88888.00 2006-10-14 22:51:59.409 287 18182.16 72.28 52829.23 88888.00 2006-10-14 22:51:59.909 287 18182.26 72.25 52829.32 88888.00 2006-10-14 22:52:00.409 287 18182.27 72.28 52829.45 88888.00 2006-10-14 22:52:00.909 287 18182.24 72.36 52829.47 88888.00 2006-10-14 22:52:01.409 287 18182.16 72.40 52829.39 88888.00 2006-10-14 22:52:01.909 287 18182.19 72.45 52829.30 88888.00 2006-10-14 22:52:02.409 287 18182.33 72.46 52829.29 88888.00 2006-10-14 22:52:02.909 287 18182.33 72.47 52829.34 88888.00 2006-10-14 22:52:03.409 287 18182.26 72.48 52829.38 88888.00 2006-10-14 22:52:03.909 287 18182.36 72.49 52829.38 88888.00 2006-10-14 22:52:04.409 287 18182.28 72.46 52829.29 88888.00 2006-10-14 22:52:04.909 287 18182.19 72.41 52829.27 88888.00 2006-10-14 22:52:05.409 287 18182.17 72.37 52829.21 88888.00 2006-10-14 22:52:05.909 287 18182.15 72.40 52829.16 88888.00 2006-10-14 22:52:06.409 287 18182.10 72.45 52829.18 88888.00 2006-10-14 22:52:06.909 287 18182.15 72.43 52829.18 88888.00 2006-10-14 22:52:07.409 287 18182.18 72.42 52829.11 88888.00 2006-10-14 22:52:07.909 287 18182.06 72.50 52829.01 88888.00 2006-10-14 22:52:08.409 287 18182.05 72.52 52829.01 88888.00 2006-10-14 22:52:08.909 287 18182.09 72.43 52829.03 88888.00 2006-10-14 22:52:09.409 287 18181.98 72.38 52829.05 88888.00 2006-10-14 22:52:09.909 287 18182.04 72.35 52829.00 88888.00 2006-10-14 22:52:10.409 287 18182.01 72.39 52829.07 88888.00 2006-10-14 22:52:10.909 287 18181.90 72.49 52828.99 88888.00 2006-10-14 22:52:11.409 287 18181.95 72.52 52829.00 88888.00 2006-10-14 22:52:11.909 287 18182.04 72.47 52829.04 88888.00 2006-10-14 22:52:12.409 287 18181.98 72.46 52829.10 88888.00 2006-10-14 22:52:12.909 287 18181.97 72.49 52829.21 88888.00 2006-10-14 22:52:13.409 287 18181.93 72.56 52829.26 88888.00 2006-10-14 22:52:13.909 287 18181.85 72.69 52829.24 88888.00 2006-10-14 22:52:14.409 287 18181.84 72.73 52829.26 88888.00 2006-10-14 22:52:14.909 287 18181.96 72.73 52829.33 88888.00 2006-10-14 22:52:15.409 287 18181.89 72.78 52829.23 88888.00 2006-10-14 22:52:15.909 287 18181.83 72.80 52829.27 88888.00 2006-10-14 22:52:16.409 287 18181.81 72.83 52829.31 88888.00 2006-10-14 22:52:16.909 287 18181.89 72.84 52829.27 88888.00 2006-10-14 22:52:17.409 287 18182.04 72.81 52829.16 88888.00 2006-10-14 22:52:17.909 287 18181.94 72.82 52829.12 88888.00 2006-10-14 22:52:18.409 287 18181.85 72.83 52829.28 88888.00 2006-10-14 22:52:18.909 287 18181.92 72.91 52829.26 88888.00 2006-10-14 22:52:19.409 287 18181.90 72.95 52829.29 88888.00 2006-10-14 22:52:19.909 287 18181.92 72.98 52829.19 88888.00 2006-10-14 22:52:20.409 287 18181.86 72.94 52829.14 88888.00 2006-10-14 22:52:20.909 287 18181.86 72.98 52829.09 88888.00 2006-10-14 22:52:21.409 287 18181.90 73.02 52829.18 88888.00 2006-10-14 22:52:21.909 287 18181.86 73.04 52829.24 88888.00 2006-10-14 22:52:22.409 287 18181.77 73.06 52829.27 88888.00 2006-10-14 22:52:22.909 287 18181.71 73.03 52829.26 88888.00 2006-10-14 22:52:23.409 287 18181.73 73.06 52829.38 88888.00 2006-10-14 22:52:23.909 287 18181.76 73.16 52829.29 88888.00 2006-10-14 22:52:24.409 287 18181.86 73.22 52829.23 88888.00 2006-10-14 22:52:24.909 287 18181.85 73.21 52829.34 88888.00 2006-10-14 22:52:25.409 287 18181.72 73.25 52829.40 88888.00 2006-10-14 22:52:25.909 287 18181.63 73.28 52829.51 88888.00 2006-10-14 22:52:26.409 287 18181.72 73.21 52829.52 88888.00 2006-10-14 22:52:26.909 287 18181.72 73.19 52829.50 88888.00 2006-10-14 22:52:27.409 287 18181.71 73.25 52829.40 88888.00 2006-10-14 22:52:27.909 287 18181.72 73.31 52829.27 88888.00 2006-10-14 22:52:28.409 287 18181.68 73.33 52829.26 88888.00 2006-10-14 22:52:28.909 287 18181.67 73.37 52829.27 88888.00 2006-10-14 22:52:29.409 287 18181.63 73.35 52829.27 88888.00 2006-10-14 22:52:29.909 287 18181.66 73.32 52829.36 88888.00 2006-10-14 22:52:30.409 287 18181.66 73.34 52829.33 88888.00 2006-10-14 22:52:30.909 287 18181.49 73.37 52829.30 88888.00 2006-10-14 22:52:31.409 287 18181.39 73.40 52829.29 88888.00 2006-10-14 22:52:31.909 287 18181.37 73.45 52829.31 88888.00 2006-10-14 22:52:32.409 287 18181.46 73.42 52829.22 88888.00 2006-10-14 22:52:32.909 287 18181.51 73.49 52829.28 88888.00 2006-10-14 22:52:33.409 287 18181.48 73.54 52829.33 88888.00 2006-10-14 22:52:33.909 287 18181.38 73.53 52829.28 88888.00 2006-10-14 22:52:34.409 287 18181.33 73.58 52829.23 88888.00 2006-10-14 22:52:34.909 287 18181.32 73.61 52829.20 88888.00 2006-10-14 22:52:35.409 287 18181.49 73.62 52829.34 88888.00 2006-10-14 22:52:35.909 287 18181.42 73.61 52829.45 88888.00 2006-10-14 22:52:36.409 287 18181.31 73.63 52829.38 88888.00 2006-10-14 22:52:36.909 287 18181.24 73.62 52829.50 88888.00 2006-10-14 22:52:37.409 287 18181.32 73.70 52829.43 88888.00 2006-10-14 22:52:37.909 287 18181.39 73.81 52829.31 88888.00 2006-10-14 22:52:38.409 287 18181.32 73.83 52829.26 88888.00 2006-10-14 22:52:38.909 287 18181.22 73.82 52829.31 88888.00 2006-10-14 22:52:39.409 287 18181.23 73.83 52829.34 88888.00 2006-10-14 22:52:39.909 287 18181.20 73.74 52829.29 88888.00 2006-10-14 22:52:40.409 287 18181.22 73.67 52829.36 88888.00 2006-10-14 22:52:40.909 287 18181.11 73.69 52829.42 88888.00 2006-10-14 22:52:41.409 287 18181.14 73.73 52829.43 88888.00 2006-10-14 22:52:41.909 287 18181.23 73.82 52829.40 88888.00 2006-10-14 22:52:42.409 287 18181.14 73.83 52829.27 88888.00 2006-10-14 22:52:42.909 287 18181.11 73.87 52829.36 88888.00 2006-10-14 22:52:43.409 287 18181.01 73.96 52829.43 88888.00 2006-10-14 22:52:43.909 287 18180.98 74.00 52829.46 88888.00 2006-10-14 22:52:44.409 287 18181.05 74.05 52829.45 88888.00 2006-10-14 22:52:44.909 287 18181.08 74.09 52829.42 88888.00 2006-10-14 22:52:45.409 287 18181.12 74.15 52829.36 88888.00 2006-10-14 22:52:45.909 287 18181.01 74.11 52829.40 88888.00 2006-10-14 22:52:46.409 287 18181.00 74.10 52829.46 88888.00 2006-10-14 22:52:46.909 287 18181.05 74.14 52829.34 88888.00 2006-10-14 22:52:47.409 287 18180.98 74.14 52829.39 88888.00 2006-10-14 22:52:47.909 287 18180.90 74.14 52829.46 88888.00 2006-10-14 22:52:48.409 287 18180.74 74.22 52829.44 88888.00 2006-10-14 22:52:48.909 287 18180.61 74.19 52829.42 88888.00 2006-10-14 22:52:49.409 287 18180.74 74.24 52829.45 88888.00 2006-10-14 22:52:49.909 287 18180.63 74.24 52829.52 88888.00 2006-10-14 22:52:50.409 287 18180.65 74.22 52829.52 88888.00 2006-10-14 22:52:50.909 287 18180.78 74.25 52829.43 88888.00 2006-10-14 22:52:51.409 287 18180.81 74.33 52829.50 88888.00 2006-10-14 22:52:51.909 287 18180.72 74.30 52829.54 88888.00 2006-10-14 22:52:52.409 287 18180.70 74.24 52829.51 88888.00 2006-10-14 22:52:52.909 287 18180.69 74.31 52829.42 88888.00 2006-10-14 22:52:53.409 287 18180.68 74.33 52829.41 88888.00 2006-10-14 22:52:53.909 287 18180.59 74.33 52829.43 88888.00 2006-10-14 22:52:54.409 287 18180.62 74.23 52829.41 88888.00 2006-10-14 22:52:54.909 287 18180.65 74.24 52829.35 88888.00 2006-10-14 22:52:55.409 287 18180.54 74.25 52829.38 88888.00 2006-10-14 22:52:55.909 287 18180.43 74.30 52829.38 88888.00 2006-10-14 22:52:56.409 287 18180.55 74.42 52829.39 88888.00 2006-10-14 22:52:56.909 287 18180.63 74.43 52829.26 88888.00 2006-10-14 22:52:57.409 287 18180.75 74.45 52829.12 88888.00 2006-10-14 22:52:57.909 287 18180.68 74.44 52829.18 88888.00 2006-10-14 22:52:58.409 287 18180.61 74.50 52829.17 88888.00 2006-10-14 22:52:58.909 287 18180.49 74.48 52829.21 88888.00 2006-10-14 22:52:59.409 287 18180.59 74.53 52829.09 88888.00 2006-10-14 22:52:59.909 287 18180.58 74.52 52829.11 88888.00 2006-10-14 22:53:00.409 287 18180.62 74.56 52829.18 88888.00 2006-10-14 22:53:00.909 287 18180.58 74.57 52829.30 88888.00 2006-10-14 22:53:01.409 287 18180.47 74.61 52829.44 88888.00 2006-10-14 22:53:01.909 287 18180.40 74.63 52829.44 88888.00 2006-10-14 22:53:02.409 287 18180.35 74.59 52829.42 88888.00 2006-10-14 22:53:02.909 287 18180.40 74.62 52829.35 88888.00 2006-10-14 22:53:03.409 287 18180.40 74.65 52829.27 88888.00 2006-10-14 22:53:03.909 287 18180.41 74.65 52829.29 88888.00 2006-10-14 22:53:04.409 287 18180.35 74.65 52829.14 88888.00 2006-10-14 22:53:04.909 287 18180.32 74.69 52829.06 88888.00 2006-10-14 22:53:05.409 287 18180.38 74.68 52828.97 88888.00 2006-10-14 22:53:05.909 287 18180.27 74.74 52829.09 88888.00 2006-10-14 22:53:06.409 287 18180.26 74.83 52829.14 88888.00 2006-10-14 22:53:06.909 287 18180.25 74.92 52829.00 88888.00 2006-10-14 22:53:07.409 287 18180.38 74.79 52829.00 88888.00 2006-10-14 22:53:07.909 287 18180.40 74.71 52828.96 88888.00 2006-10-14 22:53:08.409 287 18180.37 74.77 52828.92 88888.00 2006-10-14 22:53:08.909 287 18180.31 74.78 52828.92 88888.00 2006-10-14 22:53:09.409 287 18180.30 74.81 52828.94 88888.00 2006-10-14 22:53:09.909 287 18180.31 74.82 52828.84 88888.00 2006-10-14 22:53:10.409 287 18180.30 74.88 52828.92 88888.00 2006-10-14 22:53:10.909 287 18180.33 74.87 52828.97 88888.00 2006-10-14 22:53:11.409 287 18180.29 74.91 52828.97 88888.00 2006-10-14 22:53:11.909 287 18180.22 74.91 52828.94 88888.00 2006-10-14 22:53:12.409 287 18180.32 74.87 52828.95 88888.00 2006-10-14 22:53:12.909 287 18180.32 74.89 52828.94 88888.00 2006-10-14 22:53:13.409 287 18180.24 74.88 52828.77 88888.00 2006-10-14 22:53:13.909 287 18180.22 74.90 52828.70 88888.00 2006-10-14 22:53:14.409 287 18180.30 75.03 52828.71 88888.00 2006-10-14 22:53:14.909 287 18180.24 75.09 52828.83 88888.00 2006-10-14 22:53:15.409 287 18180.18 75.09 52828.93 88888.00 2006-10-14 22:53:15.909 287 18180.14 75.10 52828.81 88888.00 2006-10-14 22:53:16.409 287 18180.05 75.13 52828.84 88888.00 2006-10-14 22:53:16.909 287 18180.03 75.06 52828.98 88888.00 2006-10-14 22:53:17.409 287 18180.14 75.08 52829.03 88888.00 2006-10-14 22:53:17.909 287 18180.16 75.06 52829.03 88888.00 2006-10-14 22:53:18.409 287 18180.16 75.09 52828.97 88888.00 2006-10-14 22:53:18.909 287 18180.08 75.07 52828.94 88888.00 2006-10-14 22:53:19.409 287 18180.11 75.06 52828.98 88888.00 2006-10-14 22:53:19.909 287 18180.11 75.07 52828.93 88888.00 2006-10-14 22:53:20.409 287 18180.08 75.10 52828.83 88888.00 2006-10-14 22:53:20.909 287 18180.04 75.12 52828.85 88888.00 2006-10-14 22:53:21.409 287 18180.11 75.11 52828.84 88888.00 2006-10-14 22:53:21.909 287 18180.14 75.08 52828.91 88888.00 2006-10-14 22:53:22.409 287 18180.10 75.11 52828.96 88888.00 2006-10-14 22:53:22.909 287 18180.18 75.12 52828.95 88888.00 2006-10-14 22:53:23.409 287 18180.20 75.13 52828.85 88888.00 2006-10-14 22:53:23.909 287 18180.04 75.12 52828.69 88888.00 2006-10-14 22:53:24.409 287 18180.02 75.11 52828.61 88888.00 2006-10-14 22:53:24.909 287 18180.08 75.14 52828.60 88888.00 2006-10-14 22:53:25.409 287 18180.04 75.15 52828.70 88888.00 2006-10-14 22:53:25.909 287 18180.09 75.17 52828.63 88888.00 2006-10-14 22:53:26.409 287 18180.08 75.19 52828.72 88888.00 2006-10-14 22:53:26.909 287 18180.12 75.23 52828.76 88888.00 2006-10-14 22:53:27.409 287 18180.04 75.23 52828.74 88888.00 2006-10-14 22:53:27.909 287 18180.08 75.25 52828.72 88888.00 2006-10-14 22:53:28.409 287 18180.10 75.23 52828.73 88888.00 2006-10-14 22:53:28.909 287 18180.14 75.18 52828.81 88888.00 2006-10-14 22:53:29.409 287 18180.14 75.23 52828.75 88888.00 2006-10-14 22:53:29.909 287 18180.09 75.35 52828.75 88888.00 2006-10-14 22:53:30.409 287 18180.11 75.37 52828.61 88888.00 2006-10-14 22:53:30.909 287 18180.20 75.45 52828.66 88888.00 2006-10-14 22:53:31.409 287 18180.15 75.43 52828.76 88888.00 2006-10-14 22:53:31.909 287 18180.09 75.40 52828.89 88888.00 2006-10-14 22:53:32.409 287 18180.10 75.41 52828.84 88888.00 2006-10-14 22:53:32.909 287 18180.07 75.42 52828.66 88888.00 2006-10-14 22:53:33.409 287 18180.07 75.40 52828.63 88888.00 2006-10-14 22:53:33.909 287 18180.07 75.44 52828.64 88888.00 2006-10-14 22:53:34.409 287 18180.08 75.46 52828.58 88888.00 2006-10-14 22:53:34.909 287 18180.04 75.48 52828.61 88888.00 2006-10-14 22:53:35.409 287 18179.94 75.35 52828.68 88888.00 2006-10-14 22:53:35.909 287 18179.85 75.37 52828.70 88888.00 2006-10-14 22:53:36.409 287 18179.83 75.39 52828.64 88888.00 2006-10-14 22:53:36.909 287 18179.91 75.43 52828.68 88888.00 2006-10-14 22:53:37.409 287 18179.96 75.48 52828.76 88888.00 2006-10-14 22:53:37.909 287 18179.91 75.52 52828.68 88888.00 2006-10-14 22:53:38.409 287 18179.87 75.54 52828.58 88888.00 2006-10-14 22:53:38.909 287 18179.72 75.47 52828.62 88888.00 2006-10-14 22:53:39.409 287 18179.68 75.46 52828.71 88888.00 2006-10-14 22:53:39.909 287 18179.69 75.54 52828.76 88888.00 2006-10-14 22:53:40.409 287 18179.68 75.51 52828.77 88888.00 2006-10-14 22:53:40.909 287 18179.78 75.51 52828.82 88888.00 2006-10-14 22:53:41.409 287 18179.78 75.58 52828.74 88888.00 2006-10-14 22:53:41.909 287 18179.81 75.54 52828.74 88888.00 2006-10-14 22:53:42.409 287 18179.78 75.52 52828.85 88888.00 2006-10-14 22:53:42.909 287 18179.72 75.61 52828.81 88888.00 2006-10-14 22:53:43.409 287 18179.66 75.67 52828.85 88888.00 2006-10-14 22:53:43.909 287 18179.58 75.66 52828.91 88888.00 2006-10-14 22:53:44.409 287 18179.65 75.61 52828.85 88888.00 2006-10-14 22:53:44.909 287 18179.66 75.48 52828.75 88888.00 2006-10-14 22:53:45.409 287 18179.67 75.47 52828.77 88888.00 2006-10-14 22:53:45.909 287 18179.61 75.52 52828.87 88888.00 2006-10-14 22:53:46.409 287 18179.60 75.57 52828.81 88888.00 2006-10-14 22:53:46.909 287 18179.75 75.59 52828.76 88888.00 2006-10-14 22:53:47.409 287 18179.96 75.56 52828.76 88888.00 2006-10-14 22:53:47.909 287 18179.69 75.58 52828.85 88888.00 2006-10-14 22:53:48.409 287 18179.61 75.64 52828.82 88888.00 2006-10-14 22:53:48.909 287 18179.58 75.56 52828.81 88888.00 2006-10-14 22:53:49.409 287 18179.58 75.56 52828.88 88888.00 2006-10-14 22:53:49.909 287 18179.61 75.57 52828.91 88888.00 2006-10-14 22:53:50.409 287 18179.60 75.56 52828.95 88888.00 2006-10-14 22:53:50.909 287 18179.44 75.63 52829.01 88888.00 2006-10-14 22:53:51.409 287 18179.40 75.69 52828.81 88888.00 2006-10-14 22:53:51.909 287 18179.58 75.75 52828.83 88888.00 2006-10-14 22:53:52.409 287 18179.66 75.75 52828.77 88888.00 2006-10-14 22:53:52.909 287 18179.73 75.76 52828.77 88888.00 2006-10-14 22:53:53.409 287 18179.68 75.68 52828.71 88888.00 2006-10-14 22:53:53.909 287 18179.61 75.61 52828.71 88888.00 2006-10-14 22:53:54.409 287 18179.53 75.63 52828.84 88888.00 2006-10-14 22:53:54.909 287 18179.65 75.66 52828.77 88888.00 2006-10-14 22:53:55.409 287 18179.69 75.69 52828.69 88888.00 2006-10-14 22:53:55.909 287 18179.67 75.73 52828.66 88888.00 2006-10-14 22:53:56.409 287 18179.62 75.70 52828.62 88888.00 2006-10-14 22:53:56.909 287 18179.60 75.67 52828.56 88888.00 2006-10-14 22:53:57.409 287 18179.64 75.74 52828.63 88888.00 2006-10-14 22:53:57.909 287 18179.67 75.71 52828.66 88888.00 2006-10-14 22:53:58.409 287 18179.66 75.66 52828.66 88888.00 2006-10-14 22:53:58.909 287 18179.67 75.70 52828.68 88888.00 2006-10-14 22:53:59.409 287 18179.65 75.81 52828.54 88888.00 2006-10-14 22:53:59.909 287 18179.65 75.76 52828.59 88888.00 2006-10-14 22:54:00.409 287 18179.69 75.74 52828.59 88888.00 2006-10-14 22:54:00.909 287 18179.72 75.76 52828.46 88888.00 2006-10-14 22:54:01.409 287 18179.71 75.70 52828.47 88888.00 2006-10-14 22:54:01.909 287 18179.76 75.65 52828.45 88888.00 2006-10-14 22:54:02.409 287 18179.82 75.51 52828.47 88888.00 2006-10-14 22:54:02.909 287 18179.94 75.52 52828.47 88888.00 2006-10-14 22:54:03.409 287 18180.00 75.54 52828.51 88888.00 2006-10-14 22:54:03.909 287 18180.03 75.58 52828.62 88888.00 2006-10-14 22:54:04.409 287 18180.07 75.62 52828.76 88888.00 2006-10-14 22:54:04.909 287 18180.03 75.59 52828.76 88888.00 2006-10-14 22:54:05.409 287 18179.82 75.59 52828.74 88888.00 2006-10-14 22:54:05.909 287 18179.92 75.58 52828.88 88888.00 2006-10-14 22:54:06.409 287 18179.90 75.47 52828.70 88888.00 2006-10-14 22:54:06.909 287 18179.86 75.44 52828.66 88888.00 2006-10-14 22:54:07.409 287 18179.82 75.46 52828.56 88888.00 2006-10-14 22:54:07.909 287 18179.81 75.44 52828.48 88888.00 2006-10-14 22:54:08.409 287 18179.94 75.42 52828.59 88888.00 2006-10-14 22:54:08.909 287 18179.86 75.38 52828.47 88888.00 2006-10-14 22:54:09.409 287 18179.80 75.38 52828.34 88888.00 2006-10-14 22:54:09.909 287 18179.92 75.40 52828.33 88888.00 2006-10-14 22:54:10.409 287 18179.98 75.43 52828.47 88888.00 2006-10-14 22:54:10.909 287 18179.96 75.45 52828.38 88888.00 2006-10-14 22:54:11.409 287 18180.04 75.48 52828.51 88888.00 2006-10-14 22:54:11.909 287 18179.93 75.50 52828.62 88888.00 2006-10-14 22:54:12.409 287 18179.97 75.48 52828.54 88888.00 2006-10-14 22:54:12.909 287 18180.04 75.44 52828.53 88888.00 2006-10-14 22:54:13.409 287 18180.07 75.45 52828.61 88888.00 2006-10-14 22:54:13.909 287 18180.08 75.42 52828.59 88888.00 2006-10-14 22:54:14.409 287 18180.02 75.34 52828.62 88888.00 2006-10-14 22:54:14.909 287 18180.09 75.33 52828.62 88888.00 2006-10-14 22:54:15.409 287 18180.13 75.32 52828.51 88888.00 2006-10-14 22:54:15.909 287 18180.10 75.32 52828.47 88888.00 2006-10-14 22:54:16.409 287 18180.09 75.24 52828.43 88888.00 2006-10-14 22:54:16.909 287 18180.08 75.24 52828.40 88888.00 2006-10-14 22:54:17.409 287 18180.21 75.28 52828.33 88888.00 2006-10-14 22:54:17.909 287 18180.18 75.35 52828.33 88888.00 2006-10-14 22:54:18.409 287 18180.13 75.28 52828.37 88888.00 2006-10-14 22:54:18.909 287 18180.12 75.20 52828.39 88888.00 2006-10-14 22:54:19.409 287 18180.12 75.18 52828.41 88888.00 2006-10-14 22:54:19.909 287 18180.16 75.10 52828.40 88888.00 2006-10-14 22:54:20.409 287 18180.03 75.09 52828.33 88888.00 2006-10-14 22:54:20.909 287 18180.07 75.05 52828.25 88888.00 2006-10-14 22:54:21.409 287 18180.07 75.05 52828.43 88888.00 2006-10-14 22:54:21.909 287 18180.11 75.02 52828.60 88888.00 2006-10-14 22:54:22.409 287 18180.08 75.05 52828.58 88888.00 2006-10-14 22:54:22.909 287 18180.09 75.07 52828.72 88888.00 2006-10-14 22:54:23.409 287 18180.14 75.07 52828.60 88888.00 2006-10-14 22:54:23.909 287 18180.16 75.04 52828.49 88888.00 2006-10-14 22:54:24.409 287 18180.15 75.05 52828.35 88888.00 2006-10-14 22:54:24.909 287 18180.08 75.02 52828.33 88888.00 2006-10-14 22:54:25.409 287 18180.05 75.06 52828.35 88888.00 2006-10-14 22:54:25.909 287 18180.03 75.14 52828.42 88888.00 2006-10-14 22:54:26.409 287 18179.97 75.16 52828.46 88888.00 2006-10-14 22:54:26.909 287 18179.94 75.16 52828.34 88888.00 2006-10-14 22:54:27.409 287 18179.93 75.12 52828.39 88888.00 2006-10-14 22:54:27.909 287 18180.07 75.04 52828.51 88888.00 2006-10-14 22:54:28.409 287 18180.11 75.07 52828.47 88888.00 2006-10-14 22:54:28.909 287 18180.05 75.20 52828.49 88888.00 2006-10-14 22:54:29.409 287 18179.85 75.19 52828.61 88888.00 2006-10-14 22:54:29.909 287 18179.78 75.17 52828.68 88888.00 2006-10-14 22:54:30.409 287 18179.87 75.23 52828.54 88888.00 2006-10-14 22:54:30.909 287 18179.82 75.26 52828.56 88888.00 2006-10-14 22:54:31.409 287 18179.72 75.26 52828.71 88888.00 2006-10-14 22:54:31.909 287 18179.69 75.30 52828.80 88888.00 2006-10-14 22:54:32.409 287 18179.67 75.21 52828.63 88888.00 2006-10-14 22:54:32.909 287 18179.85 75.23 52828.52 88888.00 2006-10-14 22:54:33.409 287 18179.79 75.31 52828.56 88888.00 2006-10-14 22:54:33.909 287 18179.93 75.30 52828.56 88888.00 2006-10-14 22:54:34.409 287 18179.62 75.30 52828.57 88888.00 2006-10-14 22:54:34.909 287 18179.53 75.32 52828.53 88888.00 2006-10-14 22:54:35.409 287 18179.38 75.40 52828.45 88888.00 2006-10-14 22:54:35.909 287 18179.43 75.35 52828.33 88888.00 2006-10-14 22:54:36.409 287 18179.45 75.34 52828.34 88888.00 2006-10-14 22:54:36.909 287 18179.44 75.31 52828.31 88888.00 2006-10-14 22:54:37.409 287 18179.50 75.35 52828.39 88888.00 2006-10-14 22:54:37.909 287 18179.55 75.38 52828.47 88888.00 2006-10-14 22:54:38.409 287 18179.56 75.38 52828.48 88888.00 2006-10-14 22:54:38.909 287 18179.54 75.35 52828.53 88888.00 2006-10-14 22:54:39.409 287 18179.61 75.32 52828.59 88888.00 2006-10-14 22:54:39.909 287 18179.72 75.35 52828.63 88888.00 2006-10-14 22:54:40.409 287 18179.75 75.40 52828.61 88888.00 2006-10-14 22:54:40.909 287 18179.73 75.44 52828.61 88888.00 2006-10-14 22:54:41.409 287 18179.79 75.44 52828.62 88888.00 2006-10-14 22:54:41.909 287 18179.77 75.49 52828.63 88888.00 2006-10-14 22:54:42.409 287 18179.66 75.55 52828.56 88888.00 2006-10-14 22:54:42.909 287 18179.67 75.62 52828.52 88888.00 2006-10-14 22:54:43.409 287 18179.68 75.61 52828.53 88888.00 2006-10-14 22:54:43.909 287 18179.59 75.56 52828.51 88888.00 2006-10-14 22:54:44.409 287 18179.64 75.59 52828.54 88888.00 2006-10-14 22:54:44.909 287 18179.51 75.66 52828.56 88888.00 2006-10-14 22:54:45.409 287 18179.50 75.73 52828.71 88888.00 2006-10-14 22:54:45.909 287 18179.47 75.68 52828.74 88888.00 2006-10-14 22:54:46.409 287 18179.47 75.69 52828.76 88888.00 2006-10-14 22:54:46.909 287 18179.45 75.69 52828.85 88888.00 2006-10-14 22:54:47.409 287 18179.65 75.71 52828.73 88888.00 2006-10-14 22:54:47.909 287 18179.57 75.74 52828.70 88888.00 2006-10-14 22:54:48.409 287 18179.46 75.67 52828.92 88888.00 2006-10-14 22:54:48.909 287 18179.38 75.65 52828.98 88888.00 2006-10-14 22:54:49.409 287 18179.43 75.70 52829.06 88888.00 2006-10-14 22:54:49.909 287 18179.44 75.68 52829.05 88888.00 2006-10-14 22:54:50.409 287 18179.39 75.71 52828.94 88888.00 2006-10-14 22:54:50.909 287 18179.49 75.69 52828.87 88888.00 2006-10-14 22:54:51.409 287 18179.48 75.69 52828.80 88888.00 2006-10-14 22:54:51.909 287 18179.44 75.73 52828.80 88888.00 2006-10-14 22:54:52.409 287 18179.36 75.71 52828.87 88888.00 2006-10-14 22:54:52.909 287 18179.45 75.76 52828.94 88888.00 2006-10-14 22:54:53.409 287 18179.57 75.83 52828.94 88888.00 2006-10-14 22:54:53.909 287 18179.58 75.85 52828.74 88888.00 2006-10-14 22:54:54.409 287 18179.53 75.84 52828.78 88888.00 2006-10-14 22:54:54.909 287 18179.47 75.89 52828.81 88888.00 2006-10-14 22:54:55.409 287 18179.36 76.01 52828.78 88888.00 2006-10-14 22:54:55.909 287 18179.49 75.92 52828.73 88888.00 2006-10-14 22:54:56.409 287 18179.45 75.89 52828.69 88888.00 2006-10-14 22:54:56.909 287 18179.42 75.90 52828.66 88888.00 2006-10-14 22:54:57.409 287 18179.34 75.89 52828.76 88888.00 2006-10-14 22:54:57.909 287 18179.48 75.90 52828.82 88888.00 2006-10-14 22:54:58.409 287 18179.42 75.96 52828.78 88888.00 2006-10-14 22:54:58.909 287 18179.53 75.94 52828.75 88888.00 2006-10-14 22:54:59.409 287 18179.49 75.97 52828.75 88888.00 2006-10-14 22:54:59.909 287 18179.44 76.05 52828.84 88888.00 2006-10-14 22:55:00.409 287 18179.60 76.09 52828.84 88888.00 2006-10-14 22:55:00.909 287 18179.69 76.08 52828.74 88888.00 2006-10-14 22:55:01.409 287 18179.75 76.08 52828.59 88888.00 2006-10-14 22:55:01.909 287 18179.75 76.08 52828.71 88888.00 2006-10-14 22:55:02.409 287 18179.85 76.07 52828.70 88888.00 2006-10-14 22:55:02.909 287 18179.80 76.06 52828.72 88888.00 2006-10-14 22:55:03.409 287 18179.83 76.15 52828.74 88888.00 2006-10-14 22:55:03.909 287 18179.97 76.24 52828.66 88888.00 2006-10-14 22:55:04.409 287 18179.80 76.23 52828.63 88888.00 2006-10-14 22:55:04.909 287 18179.86 76.26 52828.75 88888.00 2006-10-14 22:55:05.409 287 18179.88 76.23 52828.69 88888.00 2006-10-14 22:55:05.909 287 18179.86 76.10 52828.61 88888.00 2006-10-14 22:55:06.409 287 18179.83 76.18 52828.62 88888.00 2006-10-14 22:55:06.909 287 18179.81 76.28 52828.59 88888.00 2006-10-14 22:55:07.409 287 18179.88 76.23 52828.62 88888.00 2006-10-14 22:55:07.909 287 18179.93 76.30 52828.64 88888.00 2006-10-14 22:55:08.409 287 18179.90 76.33 52828.65 88888.00 2006-10-14 22:55:08.909 287 18179.87 76.29 52828.61 88888.00 2006-10-14 22:55:09.409 287 18180.05 76.33 52828.63 88888.00 2006-10-14 22:55:09.909 287 18180.12 76.29 52828.50 88888.00 2006-10-14 22:55:10.409 287 18180.10 76.18 52828.48 88888.00 2006-10-14 22:55:10.909 287 18180.08 76.26 52828.50 88888.00 2006-10-14 22:55:11.409 287 18180.10 76.29 52828.38 88888.00 2006-10-14 22:55:11.909 287 18180.19 76.39 52828.34 88888.00 2006-10-14 22:55:12.409 287 18180.27 76.40 52828.35 88888.00 2006-10-14 22:55:12.909 287 18180.30 76.39 52828.37 88888.00 2006-10-14 22:55:13.409 287 18180.23 76.31 52828.41 88888.00 2006-10-14 22:55:13.909 287 18180.16 76.25 52828.52 88888.00 2006-10-14 22:55:14.409 287 18180.20 76.31 52828.68 88888.00 2006-10-14 22:55:14.909 287 18180.29 76.30 52828.50 88888.00 2006-10-14 22:55:15.409 287 18180.33 76.26 52828.35 88888.00 2006-10-14 22:55:15.909 287 18180.41 76.22 52828.49 88888.00 2006-10-14 22:55:16.409 287 18180.26 76.16 52828.57 88888.00 2006-10-14 22:55:16.909 287 18180.29 76.24 52828.66 88888.00 2006-10-14 22:55:17.409 287 18180.41 76.25 52828.65 88888.00 2006-10-14 22:55:17.909 287 18180.43 76.21 52828.61 88888.00 2006-10-14 22:55:18.409 287 18180.45 76.24 52828.73 88888.00 2006-10-14 22:55:18.909 287 18180.52 76.18 52828.70 88888.00 2006-10-14 22:55:19.409 287 18180.40 76.29 52828.80 88888.00 2006-10-14 22:55:19.909 287 18180.35 76.32 52828.71 88888.00 2006-10-14 22:55:20.409 287 18180.52 76.37 52828.60 88888.00 2006-10-14 22:55:20.909 287 18180.55 76.36 52828.43 88888.00 2006-10-14 22:55:21.409 287 18180.61 76.35 52828.46 88888.00 2006-10-14 22:55:21.909 287 18180.48 76.34 52828.51 88888.00 2006-10-14 22:55:22.409 287 18180.42 76.26 52828.42 88888.00 2006-10-14 22:55:22.909 287 18180.51 76.34 52828.39 88888.00 2006-10-14 22:55:23.409 287 18180.52 76.39 52828.36 88888.00 2006-10-14 22:55:23.909 287 18180.48 76.42 52828.33 88888.00 2006-10-14 22:55:24.409 287 18180.40 76.38 52828.39 88888.00 2006-10-14 22:55:24.909 287 18180.51 76.36 52828.36 88888.00 2006-10-14 22:55:25.409 287 18180.49 76.41 52828.41 88888.00 2006-10-14 22:55:25.909 287 18180.51 76.47 52828.39 88888.00 2006-10-14 22:55:26.409 287 18180.49 76.50 52828.48 88888.00 2006-10-14 22:55:26.909 287 18180.49 76.51 52828.59 88888.00 2006-10-14 22:55:27.409 287 18180.58 76.42 52828.48 88888.00 2006-10-14 22:55:27.909 287 18180.51 76.29 52828.40 88888.00 2006-10-14 22:55:28.409 287 18180.48 76.25 52828.36 88888.00 2006-10-14 22:55:28.909 287 18180.59 76.29 52828.41 88888.00 2006-10-14 22:55:29.409 287 18180.54 76.32 52828.27 88888.00 2006-10-14 22:55:29.909 287 18180.66 76.24 52828.26 88888.00 2006-10-14 22:55:30.409 287 18180.69 76.24 52828.25 88888.00 2006-10-14 22:55:30.909 287 18180.76 76.22 52828.25 88888.00 2006-10-14 22:55:31.409 287 18180.70 76.19 52828.37 88888.00 2006-10-14 22:55:31.909 287 18180.63 76.21 52828.34 88888.00 2006-10-14 22:55:32.409 287 18180.72 76.22 52828.34 88888.00 2006-10-14 22:55:32.909 287 18180.81 76.26 52828.33 88888.00 2006-10-14 22:55:33.409 287 18180.72 76.23 52828.30 88888.00 2006-10-14 22:55:33.909 287 18180.59 76.21 52828.33 88888.00 2006-10-14 22:55:34.409 287 18180.58 76.23 52828.41 88888.00 2006-10-14 22:55:34.909 287 18180.65 76.26 52828.31 88888.00 2006-10-14 22:55:35.409 287 18180.59 76.23 52828.31 88888.00 2006-10-14 22:55:35.909 287 18180.57 76.22 52828.38 88888.00 2006-10-14 22:55:36.409 287 18180.46 76.26 52828.43 88888.00 2006-10-14 22:55:36.909 287 18180.53 76.30 52828.31 88888.00 2006-10-14 22:55:37.409 287 18180.62 76.30 52828.23 88888.00 2006-10-14 22:55:37.909 287 18180.65 76.31 52828.20 88888.00 2006-10-14 22:55:38.409 287 18180.57 76.26 52828.18 88888.00 2006-10-14 22:55:38.909 287 18180.53 76.23 52828.22 88888.00 2006-10-14 22:55:39.409 287 18180.55 76.21 52828.27 88888.00 2006-10-14 22:55:39.909 287 18180.59 76.22 52828.41 88888.00 2006-10-14 22:55:40.409 287 18180.73 76.16 52828.42 88888.00 2006-10-14 22:55:40.909 287 18180.76 76.08 52828.47 88888.00 2006-10-14 22:55:41.409 287 18180.67 76.04 52828.49 88888.00 2006-10-14 22:55:41.909 287 18180.66 76.14 52828.38 88888.00 2006-10-14 22:55:42.409 287 18180.65 76.18 52828.33 88888.00 2006-10-14 22:55:42.909 287 18180.62 76.18 52828.28 88888.00 2006-10-14 22:55:43.409 287 18180.57 76.21 52828.40 88888.00 2006-10-14 22:55:43.909 287 18180.59 76.24 52828.43 88888.00 2006-10-14 22:55:44.409 287 18180.57 76.26 52828.43 88888.00 2006-10-14 22:55:44.909 287 18180.48 76.31 52828.46 88888.00 2006-10-14 22:55:45.409 287 18180.49 76.35 52828.39 88888.00 2006-10-14 22:55:45.909 287 18180.61 76.33 52828.46 88888.00 2006-10-14 22:55:46.409 287 18180.67 76.26 52828.58 88888.00 2006-10-14 22:55:46.909 287 18180.59 76.32 52828.66 88888.00 2006-10-14 22:55:47.409 287 18180.55 76.36 52828.63 88888.00 2006-10-14 22:55:47.909 287 18180.47 76.35 52828.52 88888.00 2006-10-14 22:55:48.409 287 18180.47 76.39 52828.73 88888.00 2006-10-14 22:55:48.909 287 18180.53 76.46 52828.77 88888.00 2006-10-14 22:55:49.409 287 18180.49 76.54 52828.62 88888.00 2006-10-14 22:55:49.909 287 18180.52 76.65 52828.63 88888.00 2006-10-14 22:55:50.409 287 18180.56 76.64 52828.63 88888.00 2006-10-14 22:55:50.909 287 18180.61 76.51 52828.72 88888.00 2006-10-14 22:55:51.409 287 18180.54 76.44 52828.75 88888.00 2006-10-14 22:55:51.909 287 18180.47 76.43 52828.65 88888.00 2006-10-14 22:55:52.409 287 18180.52 76.43 52828.69 88888.00 2006-10-14 22:55:52.909 287 18180.44 76.44 52828.69 88888.00 2006-10-14 22:55:53.409 287 18180.40 76.38 52828.57 88888.00 2006-10-14 22:55:53.909 287 18180.38 76.37 52828.58 88888.00 2006-10-14 22:55:54.409 287 18180.38 76.42 52828.59 88888.00 2006-10-14 22:55:54.909 287 18180.32 76.55 52828.63 88888.00 2006-10-14 22:55:55.409 287 18180.31 76.58 52828.73 88888.00 2006-10-14 22:55:55.909 287 18180.30 76.57 52828.65 88888.00 2006-10-14 22:55:56.409 287 18180.27 76.55 52828.68 88888.00 2006-10-14 22:55:56.909 287 18180.21 76.52 52828.75 88888.00 2006-10-14 22:55:57.409 287 18180.23 76.49 52828.75 88888.00 2006-10-14 22:55:57.909 287 18180.24 76.64 52828.68 88888.00 2006-10-14 22:55:58.409 287 18180.26 76.69 52828.73 88888.00 2006-10-14 22:55:58.909 287 18180.18 76.72 52828.80 88888.00 2006-10-14 22:55:59.409 287 18180.13 76.74 52828.83 88888.00 2006-10-14 22:55:59.909 287 18180.10 76.82 52828.78 88888.00 2006-10-14 22:56:00.409 287 18180.10 76.83 52828.91 88888.00 2006-10-14 22:56:00.909 287 18180.13 76.79 52828.88 88888.00 2006-10-14 22:56:01.409 287 18180.04 76.75 52828.84 88888.00 2006-10-14 22:56:01.909 287 18180.03 76.82 52828.87 88888.00 2006-10-14 22:56:02.409 287 18180.08 76.85 52828.98 88888.00 2006-10-14 22:56:02.909 287 18180.11 76.82 52829.09 88888.00 2006-10-14 22:56:03.409 287 18180.08 76.75 52829.08 88888.00 2006-10-14 22:56:03.909 287 18180.04 76.74 52828.96 88888.00 2006-10-14 22:56:04.409 287 18180.07 76.79 52828.93 88888.00 2006-10-14 22:56:04.909 287 18180.05 76.79 52828.89 88888.00 2006-10-14 22:56:05.409 287 18179.96 76.80 52828.88 88888.00 2006-10-14 22:56:05.909 287 18179.91 76.76 52828.94 88888.00 2006-10-14 22:56:06.409 287 18179.94 76.79 52828.94 88888.00 2006-10-14 22:56:06.909 287 18179.93 76.76 52828.91 88888.00 2006-10-14 22:56:07.409 287 18179.79 76.72 52828.91 88888.00 2006-10-14 22:56:07.909 287 18179.65 76.73 52828.98 88888.00 2006-10-14 22:56:08.409 287 18179.57 76.74 52829.10 88888.00 2006-10-14 22:56:08.909 287 18179.58 76.73 52829.09 88888.00 2006-10-14 22:56:09.409 287 18179.80 76.76 52829.14 88888.00 2006-10-14 22:56:09.909 287 18179.96 76.76 52829.08 88888.00 2006-10-14 22:56:10.409 287 18179.91 76.76 52829.19 88888.00 2006-10-14 22:56:10.909 287 18179.89 76.82 52829.27 88888.00 2006-10-14 22:56:11.409 287 18179.93 76.83 52829.19 88888.00 2006-10-14 22:56:11.909 287 18180.05 76.92 52829.09 88888.00 2006-10-14 22:56:12.409 287 18180.05 76.92 52829.11 88888.00 2006-10-14 22:56:12.909 287 18180.00 76.88 52829.15 88888.00 2006-10-14 22:56:13.409 287 18179.92 76.89 52829.20 88888.00 2006-10-14 22:56:13.909 287 18179.87 76.89 52829.11 88888.00 2006-10-14 22:56:14.409 287 18179.76 76.94 52829.14 88888.00 2006-10-14 22:56:14.909 287 18179.77 76.99 52829.24 88888.00 2006-10-14 22:56:15.409 287 18179.76 76.96 52829.35 88888.00 2006-10-14 22:56:15.909 287 18179.88 76.97 52829.21 88888.00 2006-10-14 22:56:16.409 287 18179.92 77.01 52829.21 88888.00 2006-10-14 22:56:16.909 287 18179.89 77.01 52829.21 88888.00 2006-10-14 22:56:17.409 287 18179.78 76.87 52829.09 88888.00 2006-10-14 22:56:17.909 287 18179.86 76.87 52829.04 88888.00 2006-10-14 22:56:18.409 287 18179.85 76.91 52829.01 88888.00 2006-10-14 22:56:18.909 287 18179.85 76.90 52829.00 88888.00 2006-10-14 22:56:19.409 287 18179.87 76.81 52829.05 88888.00 2006-10-14 22:56:19.909 287 18179.98 76.88 52829.07 88888.00 2006-10-14 22:56:20.409 287 18179.90 76.94 52828.94 88888.00 2006-10-14 22:56:20.909 287 18179.85 76.95 52828.96 88888.00 2006-10-14 22:56:21.409 287 18179.83 76.85 52829.07 88888.00 2006-10-14 22:56:21.909 287 18179.85 76.79 52828.93 88888.00 2006-10-14 22:56:22.409 287 18179.86 76.79 52828.91 88888.00 2006-10-14 22:56:22.909 287 18179.82 76.74 52828.91 88888.00 2006-10-14 22:56:23.409 287 18179.90 76.73 52828.93 88888.00 2006-10-14 22:56:23.909 287 18179.94 76.70 52828.87 88888.00 2006-10-14 22:56:24.409 287 18180.01 76.65 52828.85 88888.00 2006-10-14 22:56:24.909 287 18179.93 76.64 52828.82 88888.00 2006-10-14 22:56:25.409 287 18179.91 76.68 52828.78 88888.00 2006-10-14 22:56:25.909 287 18179.91 76.73 52828.76 88888.00 2006-10-14 22:56:26.409 287 18180.03 76.79 52828.81 88888.00 2006-10-14 22:56:26.909 287 18180.04 76.74 52828.86 88888.00 2006-10-14 22:56:27.409 287 18180.01 76.69 52828.92 88888.00 2006-10-14 22:56:27.909 287 18180.03 76.65 52828.87 88888.00 2006-10-14 22:56:28.409 287 18180.10 76.64 52828.78 88888.00 2006-10-14 22:56:28.909 287 18180.14 76.64 52828.82 88888.00 2006-10-14 22:56:29.409 287 18180.10 76.64 52828.86 88888.00 2006-10-14 22:56:29.909 287 18180.10 76.62 52828.76 88888.00 2006-10-14 22:56:30.409 287 18180.05 76.70 52828.63 88888.00 2006-10-14 22:56:30.909 287 18180.04 76.64 52828.59 88888.00 2006-10-14 22:56:31.409 287 18180.11 76.58 52828.61 88888.00 2006-10-14 22:56:31.909 287 18180.08 76.61 52828.62 88888.00 2006-10-14 22:56:32.409 287 18180.03 76.72 52828.68 88888.00 2006-10-14 22:56:32.909 287 18180.02 76.74 52828.80 88888.00 2006-10-14 22:56:33.409 287 18179.99 76.67 52828.83 88888.00 2006-10-14 22:56:33.909 287 18179.92 76.69 52828.81 88888.00 2006-10-14 22:56:34.409 287 18179.89 76.64 52828.78 88888.00 2006-10-14 22:56:34.909 287 18179.90 76.68 52828.70 88888.00 2006-10-14 22:56:35.409 287 18180.03 76.69 52828.58 88888.00 2006-10-14 22:56:35.909 287 18180.10 76.72 52828.69 88888.00 2006-10-14 22:56:36.409 287 18179.97 76.72 52828.65 88888.00 2006-10-14 22:56:36.909 287 18179.85 76.71 52828.62 88888.00 2006-10-14 22:56:37.409 287 18179.90 76.73 52828.64 88888.00 2006-10-14 22:56:37.909 287 18180.03 76.72 52828.69 88888.00 2006-10-14 22:56:38.409 287 18180.02 76.73 52828.63 88888.00 2006-10-14 22:56:38.909 287 18180.01 76.71 52828.63 88888.00 2006-10-14 22:56:39.409 287 18180.00 76.64 52828.54 88888.00 2006-10-14 22:56:39.909 287 18179.94 76.64 52828.64 88888.00 2006-10-14 22:56:40.409 287 18179.94 76.69 52828.75 88888.00 2006-10-14 22:56:40.909 287 18179.98 76.74 52828.84 88888.00 2006-10-14 22:56:41.409 287 18180.00 76.78 52828.84 88888.00 2006-10-14 22:56:41.909 287 18180.03 76.76 52828.71 88888.00 2006-10-14 22:56:42.409 287 18180.10 76.76 52828.76 88888.00 2006-10-14 22:56:42.909 287 18180.13 76.82 52828.74 88888.00 2006-10-14 22:56:43.409 287 18180.14 76.84 52828.72 88888.00 2006-10-14 22:56:43.909 287 18180.12 76.73 52828.66 88888.00 2006-10-14 22:56:44.409 287 18180.12 76.66 52828.81 88888.00 2006-10-14 22:56:44.909 287 18180.18 76.64 52828.78 88888.00 2006-10-14 22:56:45.409 287 18180.14 76.73 52828.70 88888.00 2006-10-14 22:56:45.909 287 18180.14 76.81 52828.53 88888.00 2006-10-14 22:56:46.409 287 18180.13 76.81 52828.59 88888.00 2006-10-14 22:56:46.909 287 18180.08 76.79 52828.63 88888.00 2006-10-14 22:56:47.409 287 18180.10 76.85 52828.81 88888.00 2006-10-14 22:56:47.909 287 18180.14 76.79 52828.86 88888.00 2006-10-14 22:56:48.409 287 18180.13 76.74 52828.84 88888.00 2006-10-14 22:56:48.909 287 18180.11 76.82 52828.99 88888.00 2006-10-14 22:56:49.409 287 18180.20 76.86 52829.14 88888.00 2006-10-14 22:56:49.909 287 18180.21 76.80 52829.08 88888.00 2006-10-14 22:56:50.409 287 18180.20 76.75 52829.00 88888.00 2006-10-14 22:56:50.909 287 18180.22 76.85 52829.01 88888.00 2006-10-14 22:56:51.409 287 18180.22 76.87 52829.03 88888.00 2006-10-14 22:56:51.909 287 18180.18 76.90 52828.96 88888.00 2006-10-14 22:56:52.409 287 18180.13 76.94 52828.96 88888.00 2006-10-14 22:56:52.909 287 18180.11 76.86 52829.01 88888.00 2006-10-14 22:56:53.409 287 18180.11 76.85 52829.06 88888.00 2006-10-14 22:56:53.909 287 18179.97 76.96 52829.11 88888.00 2006-10-14 22:56:54.409 287 18180.03 76.92 52829.01 88888.00 2006-10-14 22:56:54.909 287 18180.09 76.83 52828.86 88888.00 2006-10-14 22:56:55.409 287 18180.04 76.86 52828.83 88888.00 2006-10-14 22:56:55.909 287 18180.04 76.90 52828.87 88888.00 2006-10-14 22:56:56.409 287 18180.04 77.00 52828.85 88888.00 2006-10-14 22:56:56.909 287 18180.01 76.91 52828.92 88888.00 2006-10-14 22:56:57.409 287 18180.01 76.96 52829.03 88888.00 2006-10-14 22:56:57.909 287 18180.05 77.02 52829.05 88888.00 2006-10-14 22:56:58.409 287 18180.03 77.08 52829.04 88888.00 2006-10-14 22:56:58.909 287 18180.02 77.09 52829.00 88888.00 2006-10-14 22:56:59.409 287 18180.02 77.05 52829.05 88888.00 2006-10-14 22:56:59.909 287 18180.04 77.00 52829.14 88888.00 2006-10-14 22:57:00.409 287 18180.01 76.98 52829.00 88888.00 2006-10-14 22:57:00.909 287 18180.05 77.05 52828.94 88888.00 2006-10-14 22:57:01.409 287 18180.03 77.12 52829.03 88888.00 2006-10-14 22:57:01.909 287 18180.00 77.16 52829.16 88888.00 2006-10-14 22:57:02.409 287 18180.04 77.13 52829.22 88888.00 2006-10-14 22:57:02.909 287 18180.10 77.09 52829.29 88888.00 2006-10-14 22:57:03.409 287 18180.02 77.11 52829.33 88888.00 2006-10-14 22:57:03.909 287 18180.08 77.11 52829.29 88888.00 2006-10-14 22:57:04.409 287 18180.11 77.14 52829.33 88888.00 2006-10-14 22:57:04.909 287 18180.11 77.16 52829.27 88888.00 2006-10-14 22:57:05.409 287 18180.11 77.22 52829.24 88888.00 2006-10-14 22:57:05.909 287 18180.12 77.23 52829.40 88888.00 2006-10-14 22:57:06.409 287 18180.05 77.31 52829.43 88888.00 2006-10-14 22:57:06.909 287 18179.92 77.29 52829.40 88888.00 2006-10-14 22:57:07.409 287 18179.94 77.20 52829.33 88888.00 2006-10-14 22:57:07.909 287 18179.99 77.24 52829.28 88888.00 2006-10-14 22:57:08.409 287 18179.93 77.28 52829.23 88888.00 2006-10-14 22:57:08.909 287 18179.96 77.31 52829.30 88888.00 2006-10-14 22:57:09.409 287 18179.98 77.41 52829.28 88888.00 2006-10-14 22:57:09.909 287 18179.93 77.43 52829.31 88888.00 2006-10-14 22:57:10.409 287 18179.87 77.44 52829.35 88888.00 2006-10-14 22:57:10.909 287 18179.92 77.47 52829.31 88888.00 2006-10-14 22:57:11.409 287 18179.96 77.42 52829.45 88888.00 2006-10-14 22:57:11.909 287 18180.09 77.37 52829.46 88888.00 2006-10-14 22:57:12.409 287 18180.07 77.42 52829.35 88888.00 2006-10-14 22:57:12.909 287 18180.00 77.44 52829.38 88888.00 2006-10-14 22:57:13.409 287 18179.97 77.47 52829.41 88888.00 2006-10-14 22:57:13.909 287 18179.90 77.50 52829.51 88888.00 2006-10-14 22:57:14.409 287 18179.94 77.55 52829.51 88888.00 2006-10-14 22:57:14.909 287 18179.93 77.57 52829.54 88888.00 2006-10-14 22:57:15.409 287 18179.82 77.47 52829.54 88888.00 2006-10-14 22:57:15.909 287 18179.92 77.45 52829.61 88888.00 2006-10-14 22:57:16.409 287 18179.94 77.50 52829.72 88888.00 2006-10-14 22:57:16.909 287 18179.94 77.46 52829.59 88888.00 2006-10-14 22:57:17.409 287 18179.90 77.46 52829.51 88888.00 2006-10-14 22:57:17.909 287 18179.70 77.49 52829.65 88888.00 2006-10-14 22:57:18.409 287 18179.82 77.58 52829.76 88888.00 2006-10-14 22:57:18.909 287 18179.82 77.58 52829.76 88888.00 2006-10-14 22:57:19.409 287 18179.81 77.57 52829.69 88888.00 2006-10-14 22:57:19.909 287 18179.80 77.59 52829.72 88888.00 2006-10-14 22:57:20.409 287 18179.87 77.49 52829.56 88888.00 2006-10-14 22:57:20.909 287 18179.80 77.52 52829.53 88888.00 2006-10-14 22:57:21.409 287 18179.87 77.65 52829.56 88888.00 2006-10-14 22:57:21.909 287 18179.88 77.72 52829.49 88888.00 2006-10-14 22:57:22.409 287 18179.78 77.69 52829.49 88888.00 2006-10-14 22:57:22.909 287 18179.61 77.65 52829.62 88888.00 2006-10-14 22:57:23.409 287 18179.59 77.63 52829.66 88888.00 2006-10-14 22:57:23.909 287 18179.58 77.62 52829.85 88888.00 2006-10-14 22:57:24.409 287 18179.64 77.70 52829.90 88888.00 2006-10-14 22:57:24.909 287 18179.64 77.79 52829.94 88888.00 2006-10-14 22:57:25.409 287 18179.62 77.76 52829.94 88888.00 2006-10-14 22:57:25.909 287 18179.50 77.79 52829.90 88888.00 2006-10-14 22:57:26.409 287 18179.56 77.82 52830.00 88888.00 2006-10-14 22:57:26.909 287 18179.68 77.75 52829.85 88888.00 2006-10-14 22:57:27.409 287 18179.65 77.75 52829.79 88888.00 2006-10-14 22:57:27.909 287 18179.61 77.75 52829.86 88888.00 2006-10-14 22:57:28.409 287 18179.60 77.87 52829.85 88888.00 2006-10-14 22:57:28.909 287 18179.62 77.98 52829.84 88888.00 2006-10-14 22:57:29.409 287 18179.70 77.97 52829.77 88888.00 2006-10-14 22:57:29.909 287 18179.64 77.94 52829.67 88888.00 2006-10-14 22:57:30.409 287 18179.64 77.94 52829.67 88888.00 2006-10-14 22:57:30.909 287 18179.72 77.91 52829.62 88888.00 2006-10-14 22:57:31.409 287 18179.67 77.89 52829.69 88888.00 2006-10-14 22:57:31.909 287 18179.60 77.84 52829.70 88888.00 2006-10-14 22:57:32.409 287 18179.81 77.86 52829.78 88888.00 2006-10-14 22:57:32.909 287 18180.00 77.87 52829.78 88888.00 2006-10-14 22:57:33.409 287 18179.76 77.92 52829.77 88888.00 2006-10-14 22:57:33.909 287 18179.77 77.96 52829.78 88888.00 2006-10-14 22:57:34.409 287 18179.72 77.88 52829.84 88888.00 2006-10-14 22:57:34.909 287 18179.70 77.82 52829.84 88888.00 2006-10-14 22:57:35.409 287 18179.73 77.75 52829.86 88888.00 2006-10-14 22:57:35.909 287 18179.87 77.84 52829.93 88888.00 2006-10-14 22:57:36.409 287 18179.97 77.89 52829.91 88888.00 2006-10-14 22:57:36.909 287 18179.98 77.94 52829.74 88888.00 2006-10-14 22:57:37.409 287 18179.92 77.86 52829.84 88888.00 2006-10-14 22:57:37.909 287 18179.96 77.87 52829.96 88888.00 2006-10-14 22:57:38.409 287 18179.96 77.96 52829.99 88888.00 2006-10-14 22:57:38.909 287 18179.80 77.95 52829.93 88888.00 2006-10-14 22:57:39.409 287 18179.68 77.91 52829.92 88888.00 2006-10-14 22:57:39.909 287 18179.80 77.92 52829.93 88888.00 2006-10-14 22:57:40.409 287 18179.82 77.98 52829.85 88888.00 2006-10-14 22:57:40.909 287 18179.83 77.97 52829.85 88888.00 2006-10-14 22:57:41.409 287 18179.78 78.00 52829.89 88888.00 2006-10-14 22:57:41.909 287 18179.51 78.03 52829.91 88888.00 2006-10-14 22:57:42.409 287 18179.54 77.96 52829.80 88888.00 2006-10-14 22:57:42.909 287 18179.62 77.96 52829.82 88888.00 2006-10-14 22:57:43.409 287 18179.65 78.07 52829.72 88888.00 2006-10-14 22:57:43.909 287 18179.69 78.08 52829.67 88888.00 2006-10-14 22:57:44.409 287 18179.73 78.04 52829.64 88888.00 2006-10-14 22:57:44.909 287 18179.75 78.03 52829.69 88888.00 2006-10-14 22:57:45.409 287 18179.69 78.08 52829.67 88888.00 2006-10-14 22:57:45.909 287 18179.72 78.05 52829.81 88888.00 2006-10-14 22:57:46.409 287 18179.76 78.04 52829.90 88888.00 2006-10-14 22:57:46.909 287 18179.77 78.11 52829.92 88888.00 2006-10-14 22:57:47.409 287 18179.86 78.12 52829.84 88888.00 2006-10-14 22:57:47.909 287 18179.85 78.05 52829.86 88888.00 2006-10-14 22:57:48.409 287 18179.85 78.00 52829.77 88888.00 2006-10-14 22:57:48.909 287 18179.85 78.08 52829.70 88888.00 2006-10-14 22:57:49.409 287 18179.73 78.17 52829.74 88888.00 2006-10-14 22:57:49.909 287 18179.76 78.19 52829.77 88888.00 2006-10-14 22:57:50.409 287 18179.70 78.16 52829.69 88888.00 2006-10-14 22:57:50.909 287 18179.69 78.16 52829.73 88888.00 2006-10-14 22:57:51.409 287 18179.79 78.33 52829.62 88888.00 2006-10-14 22:57:51.909 287 18179.78 78.38 52829.65 88888.00 2006-10-14 22:57:52.409 287 18179.69 78.18 52829.80 88888.00 2006-10-14 22:57:52.909 287 18179.70 78.21 52829.75 88888.00 2006-10-14 22:57:53.409 287 18179.83 78.22 52829.68 88888.00 2006-10-14 22:57:53.909 287 18179.80 78.23 52829.73 88888.00 2006-10-14 22:57:54.409 287 18179.87 78.29 52829.74 88888.00 2006-10-14 22:57:54.909 287 18179.85 78.26 52829.73 88888.00 2006-10-14 22:57:55.409 287 18179.75 78.18 52829.57 88888.00 2006-10-14 22:57:55.909 287 18179.89 78.13 52829.47 88888.00 2006-10-14 22:57:56.409 287 18179.88 78.11 52829.50 88888.00 2006-10-14 22:57:56.909 287 18179.87 78.21 52829.63 88888.00 2006-10-14 22:57:57.409 287 18180.00 78.20 52829.75 88888.00 2006-10-14 22:57:57.909 287 18180.00 78.20 52829.73 88888.00 2006-10-14 22:57:58.409 287 18179.98 78.24 52829.72 88888.00 2006-10-14 22:57:58.909 287 18180.03 78.26 52829.73 88888.00 2006-10-14 22:57:59.409 287 18180.02 78.20 52829.74 88888.00 2006-10-14 22:57:59.909 287 18179.96 78.22 52829.58 88888.00 2006-10-14 22:58:00.409 287 18179.98 78.21 52829.53 88888.00 2006-10-14 22:58:00.909 287 18180.08 78.20 52829.55 88888.00 2006-10-14 22:58:01.409 287 18180.07 78.26 52829.66 88888.00 2006-10-14 22:58:01.909 287 18180.11 78.26 52829.64 88888.00 2006-10-14 22:58:02.409 287 18180.02 78.26 52829.56 88888.00 2006-10-14 22:58:02.909 287 18180.02 78.31 52829.50 88888.00 2006-10-14 22:58:03.409 287 18179.92 78.33 52829.51 88888.00 2006-10-14 22:58:03.909 287 18179.96 78.39 52829.45 88888.00 2006-10-14 22:58:04.409 287 18179.98 78.43 52829.42 88888.00 2006-10-14 22:58:04.909 287 18179.88 78.42 52829.50 88888.00 2006-10-14 22:58:05.409 287 18180.03 78.37 52829.54 88888.00 2006-10-14 22:58:05.909 287 18180.08 78.42 52829.65 88888.00 2006-10-14 22:58:06.409 287 18179.88 78.49 52829.68 88888.00 2006-10-14 22:58:06.909 287 18179.80 78.44 52829.74 88888.00 2006-10-14 22:58:07.409 287 18179.89 78.40 52829.73 88888.00 2006-10-14 22:58:07.909 287 18179.98 78.48 52829.78 88888.00 2006-10-14 22:58:08.409 287 18179.96 78.53 52829.91 88888.00 2006-10-14 22:58:08.909 287 18179.97 78.55 52829.99 88888.00 2006-10-14 22:58:09.409 287 18180.02 78.52 52829.90 88888.00 2006-10-14 22:58:09.909 287 18180.10 78.58 52829.86 88888.00 2006-10-14 22:58:10.409 287 18180.15 78.70 52829.88 88888.00 2006-10-14 22:58:10.909 287 18180.14 78.73 52829.92 88888.00 2006-10-14 22:58:11.409 287 18180.12 78.66 52829.93 88888.00 2006-10-14 22:58:11.909 287 18180.07 78.70 52830.05 88888.00 2006-10-14 22:58:12.409 287 18180.16 78.69 52830.12 88888.00 2006-10-14 22:58:12.909 287 18180.27 78.68 52830.09 88888.00 2006-10-14 22:58:13.409 287 18180.20 78.69 52830.07 88888.00 2006-10-14 22:58:13.909 287 18180.07 78.70 52830.07 88888.00 2006-10-14 22:58:14.409 287 18180.12 78.72 52829.99 88888.00 2006-10-14 22:58:14.909 287 18180.13 78.78 52829.91 88888.00 2006-10-14 22:58:15.409 287 18180.10 78.75 52829.93 88888.00 2006-10-14 22:58:15.909 287 18180.02 78.74 52830.00 88888.00 2006-10-14 22:58:16.409 287 18180.01 78.75 52829.90 88888.00 2006-10-14 22:58:16.909 287 18180.13 78.74 52829.92 88888.00 2006-10-14 22:58:17.409 287 18180.09 78.82 52829.93 88888.00 2006-10-14 22:58:17.909 287 18179.98 78.84 52829.91 88888.00 2006-10-14 22:58:18.409 287 18179.93 78.90 52830.01 88888.00 2006-10-14 22:58:18.909 287 18179.99 78.94 52830.01 88888.00 2006-10-14 22:58:19.409 287 18180.08 78.84 52830.07 88888.00 2006-10-14 22:58:19.909 287 18180.07 78.94 52830.12 88888.00 2006-10-14 22:58:20.409 287 18180.10 78.99 52830.05 88888.00 2006-10-14 22:58:20.909 287 18180.11 79.00 52829.99 88888.00 2006-10-14 22:58:21.409 287 18180.19 79.03 52829.98 88888.00 2006-10-14 22:58:21.909 287 18180.35 79.09 52829.89 88888.00 2006-10-14 22:58:22.409 287 18180.27 79.10 52830.03 88888.00 2006-10-14 22:58:22.909 287 18180.26 79.16 52830.01 88888.00 2006-10-14 22:58:23.409 287 18180.25 79.12 52830.04 88888.00 2006-10-14 22:58:23.909 287 18180.13 78.99 52829.98 88888.00 2006-10-14 22:58:24.409 287 18180.22 79.01 52829.99 88888.00 2006-10-14 22:58:24.909 287 18180.26 79.07 52830.17 88888.00 2006-10-14 22:58:25.409 287 18180.29 79.04 52830.14 88888.00 2006-10-14 22:58:25.909 287 18180.29 79.00 52830.03 88888.00 2006-10-14 22:58:26.409 287 18180.31 79.06 52830.03 88888.00 2006-10-14 22:58:26.909 287 18180.32 79.19 52829.97 88888.00 2006-10-14 22:58:27.409 287 18180.45 79.15 52830.01 88888.00 2006-10-14 22:58:27.909 287 18180.55 79.14 52830.12 88888.00 2006-10-14 22:58:28.409 287 18180.48 79.13 52830.05 88888.00 2006-10-14 22:58:28.909 287 18180.51 79.19 52830.05 88888.00 2006-10-14 22:58:29.409 287 18180.59 79.20 52830.01 88888.00 2006-10-14 22:58:29.909 287 18180.56 79.25 52829.90 88888.00 2006-10-14 22:58:30.409 287 18180.47 79.25 52829.84 88888.00 2006-10-14 22:58:30.909 287 18180.48 79.17 52829.88 88888.00 2006-10-14 22:58:31.409 287 18180.43 79.12 52829.87 88888.00 2006-10-14 22:58:31.909 287 18180.48 79.17 52829.84 88888.00 2006-10-14 22:58:32.409 287 18180.49 79.35 52829.93 88888.00 2006-10-14 22:58:32.909 287 18180.51 79.28 52829.98 88888.00 2006-10-14 22:58:33.409 287 18180.51 79.22 52830.08 88888.00 2006-10-14 22:58:33.909 287 18180.51 79.28 52830.01 88888.00 2006-10-14 22:58:34.409 287 18180.58 79.31 52830.00 88888.00 2006-10-14 22:58:34.909 287 18180.38 79.23 52830.05 88888.00 2006-10-14 22:58:35.409 287 18180.38 79.25 52830.08 88888.00 2006-10-14 22:58:35.909 287 18180.37 79.21 52829.98 88888.00 2006-10-14 22:58:36.409 287 18180.32 79.15 52830.00 88888.00 2006-10-14 22:58:36.909 287 18180.33 79.18 52830.10 88888.00 2006-10-14 22:58:37.409 287 18180.27 79.23 52829.97 88888.00 2006-10-14 22:58:37.909 287 18180.27 79.20 52829.96 88888.00 2006-10-14 22:58:38.409 287 18180.26 79.16 52829.84 88888.00 2006-10-14 22:58:38.909 287 18180.41 79.26 52829.99 88888.00 2006-10-14 22:58:39.409 287 18180.35 79.36 52829.93 88888.00 2006-10-14 22:58:39.909 287 18180.35 79.37 52829.85 88888.00 2006-10-14 22:58:40.409 287 18180.40 79.35 52829.92 88888.00 2006-10-14 22:58:40.909 287 18180.31 79.35 52829.91 88888.00 2006-10-14 22:58:41.409 287 18180.35 79.34 52830.03 88888.00 2006-10-14 22:58:41.909 287 18180.45 79.43 52830.10 88888.00 2006-10-14 22:58:42.409 287 18180.52 79.57 52830.00 88888.00 2006-10-14 22:58:42.909 287 18180.61 79.53 52830.04 88888.00 2006-10-14 22:58:43.409 287 18180.61 79.41 52830.09 88888.00 2006-10-14 22:58:43.909 287 18180.49 79.45 52830.13 88888.00 2006-10-14 22:58:44.409 287 18180.55 79.50 52830.19 88888.00 2006-10-14 22:58:44.909 287 18180.56 79.46 52830.10 88888.00 2006-10-14 22:58:45.409 287 18180.65 79.52 52830.04 88888.00 2006-10-14 22:58:45.909 287 18180.62 79.56 52829.97 88888.00 2006-10-14 22:58:46.409 287 18180.40 79.58 52830.22 88888.00 2006-10-14 22:58:46.909 287 18180.48 79.58 52830.32 88888.00 2006-10-14 22:58:47.409 287 18180.52 79.52 52830.27 88888.00 2006-10-14 22:58:47.909 287 18180.53 79.52 52830.27 88888.00 2006-10-14 22:58:48.409 287 18180.56 79.62 52830.27 88888.00 2006-10-14 22:58:48.909 287 18180.61 79.61 52830.21 88888.00 2006-10-14 22:58:49.409 287 18180.57 79.56 52830.12 88888.00 2006-10-14 22:58:49.909 287 18180.54 79.56 52830.16 88888.00 2006-10-14 22:58:50.406 287 18180.46 79.62 52830.19 88888.00 2006-10-14 22:58:50.906 287 18180.46 79.65 52830.15 88888.00 2006-10-14 22:58:51.406 287 18180.41 79.67 52830.32 88888.00 2006-10-14 22:58:51.906 287 18180.51 79.63 52830.36 88888.00 2006-10-14 22:58:52.406 287 18180.37 79.68 52830.35 88888.00 2006-10-14 22:58:52.906 287 18180.35 79.64 52830.28 88888.00 2006-10-14 22:58:53.406 287 18180.51 79.64 52830.21 88888.00 2006-10-14 22:58:53.906 287 18180.56 79.70 52830.21 88888.00 2006-10-14 22:58:54.406 287 18180.35 79.69 52830.25 88888.00 2006-10-14 22:58:54.906 287 18180.37 79.66 52830.22 88888.00 2006-10-14 22:58:55.406 287 18180.57 79.65 52830.36 88888.00 2006-10-14 22:58:55.906 287 18180.49 79.62 52830.46 88888.00 2006-10-14 22:58:56.406 287 18180.46 79.58 52830.43 88888.00 2006-10-14 22:58:56.906 287 18180.46 79.69 52830.33 88888.00 2006-10-14 22:58:57.406 287 18180.48 79.77 52830.31 88888.00 2006-10-14 22:58:57.906 287 18180.44 79.80 52830.34 88888.00 2006-10-14 22:58:58.406 287 18180.46 79.85 52830.25 88888.00 2006-10-14 22:58:58.906 287 18180.58 79.84 52830.23 88888.00 2006-10-14 22:58:59.406 287 18180.72 79.85 52830.25 88888.00 2006-10-14 22:58:59.906 287 18180.80 79.87 52830.27 88888.00 2006-10-14 22:59:00.406 287 18180.69 79.84 52830.30 88888.00 2006-10-14 22:59:00.906 287 18180.76 79.87 52830.35 88888.00 2006-10-14 22:59:01.406 287 18180.72 79.92 52830.44 88888.00 2006-10-14 22:59:01.906 287 18180.75 79.89 52830.33 88888.00 2006-10-14 22:59:02.406 287 18180.70 79.91 52830.30 88888.00 2006-10-14 22:59:02.906 287 18180.68 79.94 52830.34 88888.00 2006-10-14 22:59:03.406 287 18180.66 79.97 52830.37 88888.00 2006-10-14 22:59:03.906 287 18180.58 80.02 52830.39 88888.00 2006-10-14 22:59:04.406 287 18180.59 80.03 52830.39 88888.00 2006-10-14 22:59:04.906 287 18180.59 80.02 52830.24 88888.00 2006-10-14 22:59:05.406 287 18180.59 80.00 52830.15 88888.00 2006-10-14 22:59:05.906 287 18180.49 79.97 52830.21 88888.00 2006-10-14 22:59:06.406 287 18180.48 80.01 52830.28 88888.00 2006-10-14 22:59:06.906 287 18180.64 80.04 52830.35 88888.00 2006-10-14 22:59:07.406 287 18180.70 80.07 52830.43 88888.00 2006-10-14 22:59:07.906 287 18180.47 80.06 52830.51 88888.00 2006-10-14 22:59:08.406 287 18180.58 80.02 52830.50 88888.00 2006-10-14 22:59:08.906 287 18180.63 80.01 52830.56 88888.00 2006-10-14 22:59:09.406 287 18180.68 80.02 52830.43 88888.00 2006-10-14 22:59:09.906 287 18180.73 80.09 52830.38 88888.00 2006-10-14 22:59:10.406 287 18180.77 80.13 52830.54 88888.00 2006-10-14 22:59:10.906 287 18180.67 80.13 52830.42 88888.00 2006-10-14 22:59:11.406 287 18180.70 80.11 52830.36 88888.00 2006-10-14 22:59:11.906 287 18180.72 80.11 52830.49 88888.00 2006-10-14 22:59:12.406 287 18180.78 80.23 52830.43 88888.00 2006-10-14 22:59:12.906 287 18180.77 80.28 52830.42 88888.00 2006-10-14 22:59:13.406 287 18180.79 80.23 52830.36 88888.00 2006-10-14 22:59:13.906 287 18180.85 80.28 52830.38 88888.00 2006-10-14 22:59:14.406 287 18180.84 80.25 52830.38 88888.00 2006-10-14 22:59:14.906 287 18180.88 80.20 52830.36 88888.00 2006-10-14 22:59:15.406 287 18180.81 80.20 52830.23 88888.00 2006-10-14 22:59:15.906 287 18180.69 80.20 52830.14 88888.00 2006-10-14 22:59:16.406 287 18180.67 80.10 52830.12 88888.00 2006-10-14 22:59:16.906 287 18180.72 80.15 52830.14 88888.00 2006-10-14 22:59:17.406 287 18180.79 80.11 52830.10 88888.00 2006-10-14 22:59:17.906 287 18180.72 80.18 52830.09 88888.00 2006-10-14 22:59:18.406 287 18180.69 80.23 52830.12 88888.00 2006-10-14 22:59:18.906 287 18180.74 80.23 52830.22 88888.00 2006-10-14 22:59:19.406 287 18180.74 80.24 52830.19 88888.00 2006-10-14 22:59:19.906 287 18180.73 80.19 52830.36 88888.00 2006-10-14 22:59:20.406 287 18180.80 80.16 52830.34 88888.00 2006-10-14 22:59:20.906 287 18180.80 80.23 52830.34 88888.00 2006-10-14 22:59:21.406 287 18180.76 80.36 52830.34 88888.00 2006-10-14 22:59:21.906 287 18180.69 80.33 52830.36 88888.00 2006-10-14 22:59:22.406 287 18180.62 80.26 52830.34 88888.00 2006-10-14 22:59:22.906 287 18180.80 80.26 52830.28 88888.00 2006-10-14 22:59:23.406 287 18180.94 80.22 52830.33 88888.00 2006-10-14 22:59:23.906 287 18180.94 80.24 52830.45 88888.00 2006-10-14 22:59:24.406 287 18180.80 80.28 52830.52 88888.00 2006-10-14 22:59:24.906 287 18180.84 80.29 52830.39 88888.00 2006-10-14 22:59:25.406 287 18180.94 80.21 52830.36 88888.00 2006-10-14 22:59:25.906 287 18180.97 80.18 52830.36 88888.00 2006-10-14 22:59:26.406 287 18180.91 80.22 52830.28 88888.00 2006-10-14 22:59:26.906 287 18180.89 80.29 52830.16 88888.00 2006-10-14 22:59:27.406 287 18180.98 80.32 52830.09 88888.00 2006-10-14 22:59:27.906 287 18181.07 80.26 52830.07 88888.00 2006-10-14 22:59:28.406 287 18181.05 80.31 52830.20 88888.00 2006-10-14 22:59:28.906 287 18180.95 80.35 52830.04 88888.00 2006-10-14 22:59:29.406 287 18180.98 80.39 52830.11 88888.00 2006-10-14 22:59:29.906 287 18181.03 80.30 52830.25 88888.00 2006-10-14 22:59:30.406 287 18181.17 80.28 52830.16 88888.00 2006-10-14 22:59:30.906 287 18181.17 80.21 52830.02 88888.00 2006-10-14 22:59:31.406 287 18181.11 80.23 52830.01 88888.00 2006-10-14 22:59:31.906 287 18181.05 80.20 52830.13 88888.00 2006-10-14 22:59:32.406 287 18181.06 80.20 52830.22 88888.00 2006-10-14 22:59:32.906 287 18181.14 80.21 52830.02 88888.00 2006-10-14 22:59:33.406 287 18181.14 80.25 52829.91 88888.00 2006-10-14 22:59:33.906 287 18181.11 80.24 52829.85 88888.00 2006-10-14 22:59:34.406 287 18181.13 80.17 52829.91 88888.00 2006-10-14 22:59:34.906 287 18181.13 80.14 52829.90 88888.00 2006-10-14 22:59:35.406 287 18181.11 80.15 52829.91 88888.00 2006-10-14 22:59:35.906 287 18181.19 80.04 52829.99 88888.00 2006-10-14 22:59:36.406 287 18181.38 79.98 52829.97 88888.00 2006-10-14 22:59:36.906 287 18181.37 80.05 52829.96 88888.00 2006-10-14 22:59:37.406 287 18181.31 80.05 52830.00 88888.00 2006-10-14 22:59:37.906 287 18181.48 79.98 52830.03 88888.00 2006-10-14 22:59:38.406 287 18181.41 80.00 52829.99 88888.00 2006-10-14 22:59:38.906 287 18181.27 79.99 52829.94 88888.00 2006-10-14 22:59:39.406 287 18181.16 79.99 52829.93 88888.00 2006-10-14 22:59:39.906 287 18181.19 79.88 52829.89 88888.00 2006-10-14 22:59:40.406 287 18181.19 79.86 52829.94 88888.00 2006-10-14 22:59:40.906 287 18181.38 79.92 52830.07 88888.00 2006-10-14 22:59:41.406 287 18181.33 79.94 52829.87 88888.00 2006-10-14 22:59:41.906 287 18181.32 79.91 52829.77 88888.00 2006-10-14 22:59:42.406 287 18181.30 79.79 52829.92 88888.00 2006-10-14 22:59:42.906 287 18181.37 79.76 52829.98 88888.00 2006-10-14 22:59:43.406 287 18181.40 79.76 52829.97 88888.00 2006-10-14 22:59:43.906 287 18181.41 79.71 52829.98 88888.00 2006-10-14 22:59:44.406 287 18181.37 79.70 52830.00 88888.00 2006-10-14 22:59:44.906 287 18181.30 79.80 52830.03 88888.00 2006-10-14 22:59:45.406 287 18181.23 79.84 52829.90 88888.00 2006-10-14 22:59:45.906 287 18181.19 79.79 52829.92 88888.00 2006-10-14 22:59:46.406 287 18181.19 79.79 52830.03 88888.00 2006-10-14 22:59:46.906 287 18181.25 79.80 52830.04 88888.00 2006-10-14 22:59:47.406 287 18181.28 79.83 52830.01 88888.00 2006-10-14 22:59:47.906 287 18181.32 79.79 52829.97 88888.00 2006-10-14 22:59:48.406 287 18181.31 79.80 52829.82 88888.00 2006-10-14 22:59:48.906 287 18181.28 79.73 52829.84 88888.00 2006-10-14 22:59:49.406 287 18181.19 79.67 52829.74 88888.00 2006-10-14 22:59:49.906 287 18181.06 79.63 52829.73 88888.00 2006-10-14 22:59:50.406 287 18181.05 79.62 52829.80 88888.00 2006-10-14 22:59:50.906 287 18181.10 79.63 52829.88 88888.00 2006-10-14 22:59:51.406 287 18181.07 79.57 52829.88 88888.00 2006-10-14 22:59:51.906 287 18181.19 79.52 52829.84 88888.00 2006-10-14 22:59:52.406 287 18181.10 79.58 52829.70 88888.00 2006-10-14 22:59:52.906 287 18180.99 79.52 52829.66 88888.00 2006-10-14 22:59:53.406 287 18180.95 79.49 52829.73 88888.00 2006-10-14 22:59:53.906 287 18180.88 79.54 52829.77 88888.00 2006-10-14 22:59:54.406 287 18180.99 79.46 52829.74 88888.00 2006-10-14 22:59:54.906 287 18181.12 79.47 52829.75 88888.00 2006-10-14 22:59:55.406 287 18181.12 79.51 52829.80 88888.00 2006-10-14 22:59:55.906 287 18181.06 79.66 52829.77 88888.00 2006-10-14 22:59:56.406 287 18180.97 79.74 52829.75 88888.00 2006-10-14 22:59:56.906 287 18180.97 79.65 52829.79 88888.00 2006-10-14 22:59:57.406 287 18181.00 79.62 52829.72 88888.00 2006-10-14 22:59:57.906 287 18180.87 79.69 52829.69 88888.00 2006-10-14 22:59:58.406 287 18180.79 79.62 52829.77 88888.00 2006-10-14 22:59:58.906 287 18180.98 79.65 52829.75 88888.00 2006-10-14 22:59:59.406 287 18180.92 79.55 52829.86 88888.00 2006-10-14 22:59:59.906 287 18180.91 79.53 52829.88 88888.00 2006-10-14 23:00:00.406 287 18180.97 79.47 52829.96 88888.00 2006-10-14 23:00:00.906 287 18181.06 79.49 52829.90 88888.00 2006-10-14 23:00:01.406 287 18181.12 79.42 52829.81 88888.00 2006-10-14 23:00:01.906 287 18181.07 79.42 52829.87 88888.00 2006-10-14 23:00:02.406 287 18180.98 79.42 52829.88 88888.00 2006-10-14 23:00:02.906 287 18180.90 79.48 52829.84 88888.00 2006-10-14 23:00:03.406 287 18180.86 79.37 52829.81 88888.00 2006-10-14 23:00:03.906 287 18180.97 79.32 52829.79 88888.00 2006-10-14 23:00:04.406 287 18180.95 79.28 52829.74 88888.00 2006-10-14 23:00:04.906 287 18180.95 79.33 52829.66 88888.00 2006-10-14 23:00:05.406 287 18180.81 79.41 52829.74 88888.00 2006-10-14 23:00:05.906 287 18180.89 79.38 52829.85 88888.00 2006-10-14 23:00:06.406 287 18180.94 79.42 52829.68 88888.00 2006-10-14 23:00:06.906 287 18180.85 79.37 52829.54 88888.00 2006-10-14 23:00:07.406 287 18180.89 79.32 52829.50 88888.00 2006-10-14 23:00:07.906 287 18180.90 79.31 52829.47 88888.00 2006-10-14 23:00:08.406 287 18180.92 79.38 52829.46 88888.00 2006-10-14 23:00:08.906 287 18180.97 79.45 52829.59 88888.00 2006-10-14 23:00:09.406 287 18181.12 79.42 52829.76 88888.00 2006-10-14 23:00:09.906 287 18181.10 79.44 52829.74 88888.00 2006-10-14 23:00:10.406 287 18180.95 79.39 52829.76 88888.00 2006-10-14 23:00:10.906 287 18180.83 79.34 52829.84 88888.00 2006-10-14 23:00:11.406 287 18180.91 79.38 52829.78 88888.00 2006-10-14 23:00:11.906 287 18181.06 79.47 52829.68 88888.00 2006-10-14 23:00:12.406 287 18180.97 79.50 52829.66 88888.00 2006-10-14 23:00:12.906 287 18180.88 79.46 52829.80 88888.00 2006-10-14 23:00:13.406 287 18180.91 79.44 52829.87 88888.00 2006-10-14 23:00:13.906 287 18180.96 79.42 52829.87 88888.00 2006-10-14 23:00:14.406 287 18180.98 79.45 52829.80 88888.00 2006-10-14 23:00:14.906 287 18180.90 79.40 52829.78 88888.00 2006-10-14 23:00:15.406 287 18180.87 79.36 52829.74 88888.00 2006-10-14 23:00:15.906 287 18180.85 79.40 52829.75 88888.00 2006-10-14 23:00:16.406 287 18180.74 79.47 52829.61 88888.00 2006-10-14 23:00:16.906 287 18180.83 79.46 52829.55 88888.00 2006-10-14 23:00:17.406 287 18180.92 79.49 52829.62 88888.00 2006-10-14 23:00:17.906 287 18180.86 79.44 52829.61 88888.00 2006-10-14 23:00:18.406 287 18180.86 79.39 52829.61 88888.00 2006-10-14 23:00:18.906 287 18180.78 79.41 52829.62 88888.00 2006-10-14 23:00:19.406 287 18180.84 79.42 52829.55 88888.00 2006-10-14 23:00:19.906 287 18180.73 79.40 52829.46 88888.00 2006-10-14 23:00:20.406 287 18180.84 79.34 52829.52 88888.00 2006-10-14 23:00:20.906 287 18180.80 79.30 52829.42 88888.00 2006-10-14 23:00:21.406 287 18180.83 79.25 52829.35 88888.00 2006-10-14 23:00:21.906 287 18180.65 79.23 52829.46 88888.00 2006-10-14 23:00:22.406 287 18180.57 79.31 52829.54 88888.00 2006-10-14 23:00:22.906 287 18180.73 79.31 52829.51 88888.00 2006-10-14 23:00:23.406 287 18180.80 79.24 52829.45 88888.00 2006-10-14 23:00:23.906 287 18180.87 79.30 52829.46 88888.00 2006-10-14 23:00:24.406 287 18180.92 79.28 52829.32 88888.00 2006-10-14 23:00:24.906 287 18180.99 79.31 52829.31 88888.00 2006-10-14 23:00:25.406 287 18181.01 79.37 52829.27 88888.00 2006-10-14 23:00:25.906 287 18180.88 79.37 52829.31 88888.00 2006-10-14 23:00:26.406 287 18180.80 79.39 52829.46 88888.00 2006-10-14 23:00:26.906 287 18180.91 79.31 52829.43 88888.00 2006-10-14 23:00:27.406 287 18180.84 79.23 52829.43 88888.00 2006-10-14 23:00:27.906 287 18180.66 79.31 52829.52 88888.00 2006-10-14 23:00:28.406 287 18180.58 79.33 52829.50 88888.00 2006-10-14 23:00:28.906 287 18180.67 79.25 52829.51 88888.00 2006-10-14 23:00:29.406 287 18180.58 79.23 52829.49 88888.00 2006-10-14 23:00:29.906 287 18180.67 79.24 52829.45 88888.00 2006-10-14 23:00:30.406 287 18180.73 79.25 52829.45 88888.00 2006-10-14 23:00:30.906 287 18180.72 79.19 52829.32 88888.00 2006-10-14 23:00:31.406 287 18180.68 79.22 52829.31 88888.00 2006-10-14 23:00:31.906 287 18180.58 79.25 52829.45 88888.00 2006-10-14 23:00:32.406 287 18180.62 79.36 52829.38 88888.00 2006-10-14 23:00:32.906 287 18180.54 79.56 52829.33 88888.00 2006-10-14 23:00:33.406 287 18180.57 79.53 52829.32 88888.00 2006-10-14 23:00:33.906 287 18180.64 79.51 52829.34 88888.00 2006-10-14 23:00:34.406 287 18180.64 79.52 52829.39 88888.00 2006-10-14 23:00:34.906 287 18180.42 79.52 52829.50 88888.00 2006-10-14 23:00:35.406 287 18180.48 79.51 52829.59 88888.00 2006-10-14 23:00:35.906 287 18180.35 79.49 52829.56 88888.00 2006-10-14 23:00:36.406 287 18180.37 79.46 52829.46 88888.00 2006-10-14 23:00:36.906 287 18180.44 79.43 52829.45 88888.00 2006-10-14 23:00:37.406 287 18180.48 79.36 52829.47 88888.00 2006-10-14 23:00:37.906 287 18180.55 79.38 52829.46 88888.00 2006-10-14 23:00:38.406 287 18180.55 79.24 52829.38 88888.00 2006-10-14 23:00:38.906 287 18180.41 79.23 52829.36 88888.00 2006-10-14 23:00:39.406 287 18180.42 79.28 52829.39 88888.00 2006-10-14 23:00:39.906 287 18180.40 79.31 52829.40 88888.00 2006-10-14 23:00:40.406 287 18180.45 79.28 52829.52 88888.00 2006-10-14 23:00:40.906 287 18180.45 79.26 52829.50 88888.00 2006-10-14 23:00:41.406 287 18180.46 79.28 52829.41 88888.00 2006-10-14 23:00:41.906 287 18180.41 79.28 52829.23 88888.00 2006-10-14 23:00:42.406 287 18180.29 79.31 52829.14 88888.00 2006-10-14 23:00:42.906 287 18180.26 79.29 52829.30 88888.00 2006-10-14 23:00:43.406 287 18180.30 79.23 52829.28 88888.00 2006-10-14 23:00:43.906 287 18180.22 79.24 52829.36 88888.00 2006-10-14 23:00:44.406 287 18180.24 79.28 52829.36 88888.00 2006-10-14 23:00:44.906 287 18180.22 79.23 52829.40 88888.00 2006-10-14 23:00:45.406 287 18180.19 79.22 52829.47 88888.00 2006-10-14 23:00:45.906 287 18180.09 79.20 52829.43 88888.00 2006-10-14 23:00:46.406 287 18180.09 79.17 52829.33 88888.00 2006-10-14 23:00:46.906 287 18180.30 79.15 52829.26 88888.00 2006-10-14 23:00:47.406 287 18180.33 79.08 52829.39 88888.00 2006-10-14 23:00:47.906 287 18180.29 79.15 52829.33 88888.00 2006-10-14 23:00:48.406 287 18180.40 79.21 52829.18 88888.00 2006-10-14 23:00:48.906 287 18180.35 79.17 52829.14 88888.00 2006-10-14 23:00:49.406 287 18180.30 79.11 52829.26 88888.00 2006-10-14 23:00:49.906 287 18180.37 79.10 52829.29 88888.00 2006-10-14 23:00:50.406 287 18180.40 79.01 52829.36 88888.00 2006-10-14 23:00:50.906 287 18180.42 79.06 52829.34 88888.00 2006-10-14 23:00:51.406 287 18180.36 79.18 52829.32 88888.00 2006-10-14 23:00:51.906 287 18180.36 79.08 52829.40 88888.00 2006-10-14 23:00:52.406 287 18180.37 79.09 52829.35 88888.00 2006-10-14 23:00:52.906 287 18180.42 79.14 52829.29 88888.00 2006-10-14 23:00:53.406 287 18180.31 79.15 52829.19 88888.00 2006-10-14 23:00:53.906 287 18180.30 79.18 52829.16 88888.00 2006-10-14 23:00:54.406 287 18180.26 79.15 52829.03 88888.00 2006-10-14 23:00:54.906 287 18180.35 79.09 52828.94 88888.00 2006-10-14 23:00:55.406 287 18180.34 79.09 52828.98 88888.00 2006-10-14 23:00:55.906 287 18180.40 79.14 52828.97 88888.00 2006-10-14 23:00:56.406 287 18180.41 79.19 52829.06 88888.00 2006-10-14 23:00:56.906 287 18180.37 79.16 52828.96 88888.00 2006-10-14 23:00:57.406 287 18180.31 79.06 52828.84 88888.00 2006-10-14 23:00:57.906 287 18180.33 78.99 52828.86 88888.00 2006-10-14 23:00:58.406 287 18180.30 78.94 52828.87 88888.00 2006-10-14 23:00:58.906 287 18180.26 78.97 52828.92 88888.00 2006-10-14 23:00:59.406 287 18180.27 79.09 52828.95 88888.00 2006-10-14 23:00:59.906 287 18180.27 79.08 52828.98 88888.00 2006-10-14 23:01:00.406 287 18180.38 78.97 52829.11 88888.00 2006-10-14 23:01:00.906 287 18180.37 78.97 52828.98 88888.00 2006-10-14 23:01:01.406 287 18180.31 78.92 52828.96 88888.00 2006-10-14 23:01:01.906 287 18180.33 78.96 52828.96 88888.00 2006-10-14 23:01:02.406 287 18180.19 79.03 52828.98 88888.00 2006-10-14 23:01:02.906 287 18180.10 78.99 52829.04 88888.00 2006-10-14 23:01:03.406 287 18180.11 78.89 52829.10 88888.00 2006-10-14 23:01:03.906 287 18180.11 78.95 52829.00 88888.00 2006-10-14 23:01:04.406 287 18180.13 78.97 52829.03 88888.00 2006-10-14 23:01:04.906 287 18180.25 79.03 52829.09 88888.00 2006-10-14 23:01:05.406 287 18180.21 79.04 52828.96 88888.00 2006-10-14 23:01:05.906 287 18180.07 79.01 52828.99 88888.00 2006-10-14 23:01:06.406 287 18180.02 78.97 52829.09 88888.00 2006-10-14 23:01:06.906 287 18180.00 79.00 52829.05 88888.00 2006-10-14 23:01:07.406 287 18180.03 79.03 52828.92 88888.00 2006-10-14 23:01:07.906 287 18180.19 79.07 52828.91 88888.00 2006-10-14 23:01:08.406 287 18180.19 79.09 52828.96 88888.00 2006-10-14 23:01:08.906 287 18180.07 78.98 52829.00 88888.00 2006-10-14 23:01:09.406 287 18180.07 79.01 52829.01 88888.00 2006-10-14 23:01:09.906 287 18180.02 79.07 52828.89 88888.00 2006-10-14 23:01:10.406 287 18180.04 79.03 52828.94 88888.00 2006-10-14 23:01:10.906 287 18180.10 79.07 52828.95 88888.00 2006-10-14 23:01:11.406 287 18180.13 79.15 52828.89 88888.00 2006-10-14 23:01:11.906 287 18180.12 79.14 52828.97 88888.00 2006-10-14 23:01:12.406 287 18179.99 79.08 52828.98 88888.00 2006-10-14 23:01:12.906 287 18179.97 79.11 52828.96 88888.00 2006-10-14 23:01:13.406 287 18179.93 79.11 52828.91 88888.00 2006-10-14 23:01:13.906 287 18179.96 79.12 52828.87 88888.00 2006-10-14 23:01:14.406 287 18180.11 79.12 52828.83 88888.00 2006-10-14 23:01:14.906 287 18180.05 79.12 52828.88 88888.00 2006-10-14 23:01:15.406 287 18180.03 79.10 52828.89 88888.00 2006-10-14 23:01:15.906 287 18179.91 79.13 52828.77 88888.00 2006-10-14 23:01:16.406 287 18179.98 79.11 52828.83 88888.00 2006-10-14 23:01:16.906 287 18180.09 79.13 52829.11 88888.00 2006-10-14 23:01:17.406 287 18180.09 79.18 52829.15 88888.00 2006-10-14 23:01:17.906 287 18179.96 79.19 52829.16 88888.00 2006-10-14 23:01:18.406 287 18179.80 79.24 52829.14 88888.00 2006-10-14 23:01:18.906 287 18179.70 79.25 52828.95 88888.00 2006-10-14 23:01:19.406 287 18179.90 79.22 52829.03 88888.00 2006-10-14 23:01:19.906 287 18180.08 79.25 52828.98 88888.00 2006-10-14 23:01:20.406 287 18179.99 79.26 52828.80 88888.00 2006-10-14 23:01:20.906 287 18180.08 79.18 52828.75 88888.00 2006-10-14 23:01:21.406 287 18179.89 79.15 52828.78 88888.00 2006-10-14 23:01:21.906 287 18179.89 79.14 52828.89 88888.00 2006-10-14 23:01:22.406 287 18179.97 79.21 52828.95 88888.00 2006-10-14 23:01:22.906 287 18180.05 79.31 52828.94 88888.00 2006-10-14 23:01:23.406 287 18180.03 79.33 52828.84 88888.00 2006-10-14 23:01:23.906 287 18179.88 79.31 52828.77 88888.00 2006-10-14 23:01:24.406 287 18179.77 79.22 52828.76 88888.00 2006-10-14 23:01:24.906 287 18179.85 79.17 52828.84 88888.00 2006-10-14 23:01:25.406 287 18179.90 79.25 52828.94 88888.00 2006-10-14 23:01:25.906 287 18179.85 79.28 52828.89 88888.00 2006-10-14 23:01:26.406 287 18179.89 79.25 52828.76 88888.00 2006-10-14 23:01:26.906 287 18179.94 79.25 52828.82 88888.00 2006-10-14 23:01:27.406 287 18179.88 79.28 52828.74 88888.00 2006-10-14 23:01:27.906 287 18179.77 79.20 52828.58 88888.00 2006-10-14 23:01:28.406 287 18179.77 79.26 52828.59 88888.00 2006-10-14 23:01:28.906 287 18179.83 79.22 52828.62 88888.00 2006-10-14 23:01:29.406 287 18179.81 79.16 52828.69 88888.00 2006-10-14 23:01:29.906 287 18179.97 79.21 52828.70 88888.00 2006-10-14 23:01:30.406 287 18179.94 79.28 52828.70 88888.00 2006-10-14 23:01:30.906 287 18179.90 79.26 52828.65 88888.00 2006-10-14 23:01:31.406 287 18179.76 79.33 52828.52 88888.00 2006-10-14 23:01:31.906 287 18179.77 79.31 52828.50 88888.00 2006-10-14 23:01:32.406 287 18179.71 79.24 52828.60 88888.00 2006-10-14 23:01:32.906 287 18179.64 79.22 52828.65 88888.00 2006-10-14 23:01:33.406 287 18179.77 79.28 52828.58 88888.00 2006-10-14 23:01:33.906 287 18179.82 79.32 52828.48 88888.00 2006-10-14 23:01:34.406 287 18179.89 79.38 52828.58 88888.00 2006-10-14 23:01:34.906 287 18179.86 79.30 52828.52 88888.00 2006-10-14 23:01:35.406 287 18179.89 79.30 52828.61 88888.00 2006-10-14 23:01:35.906 287 18179.86 79.22 52828.62 88888.00 2006-10-14 23:01:36.406 287 18179.72 79.22 52828.64 88888.00 2006-10-14 23:01:36.906 287 18179.70 79.28 52828.62 88888.00 2006-10-14 23:01:37.406 287 18179.67 79.35 52828.51 88888.00 2006-10-14 23:01:37.906 287 18179.75 79.36 52828.43 88888.00 2006-10-14 23:01:38.406 287 18179.80 79.37 52828.47 88888.00 2006-10-14 23:01:38.906 287 18179.77 79.34 52828.47 88888.00 2006-10-14 23:01:39.406 287 18179.69 79.38 52828.48 88888.00 2006-10-14 23:01:39.906 287 18179.61 79.38 52828.46 88888.00 2006-10-14 23:01:40.406 287 18179.56 79.42 52828.46 88888.00 2006-10-14 23:01:40.906 287 18179.69 79.38 52828.63 88888.00 2006-10-14 23:01:41.406 287 18179.64 79.28 52828.58 88888.00 2006-10-14 23:01:41.906 287 18179.65 79.24 52828.51 88888.00 2006-10-14 23:01:42.406 287 18179.73 79.28 52828.56 88888.00 2006-10-14 23:01:42.906 287 18179.69 79.33 52828.63 88888.00 2006-10-14 23:01:43.406 287 18179.53 79.36 52828.69 88888.00 2006-10-14 23:01:43.906 287 18179.58 79.29 52828.62 88888.00 2006-10-14 23:01:44.406 287 18179.61 79.22 52828.48 88888.00 2006-10-14 23:01:44.906 287 18179.58 79.33 52828.63 88888.00 2006-10-14 23:01:45.406 287 18179.49 79.31 52828.65 88888.00 2006-10-14 23:01:45.906 287 18179.58 79.26 52828.61 88888.00 2006-10-14 23:01:46.406 287 18179.55 79.26 52828.62 88888.00 2006-10-14 23:01:46.906 287 18179.42 79.26 52828.59 88888.00 2006-10-14 23:01:47.406 287 18179.50 79.31 52828.56 88888.00 2006-10-14 23:01:47.906 287 18179.43 79.44 52828.51 88888.00 2006-10-14 23:01:48.406 287 18179.43 79.51 52828.59 88888.00 2006-10-14 23:01:48.906 287 18179.43 79.54 52828.51 88888.00 2006-10-14 23:01:49.406 287 18179.40 79.52 52828.52 88888.00 2006-10-14 23:01:49.906 287 18179.45 79.43 52828.61 88888.00 2006-10-14 23:01:50.406 287 18179.38 79.42 52828.72 88888.00 2006-10-14 23:01:50.906 287 18179.23 79.41 52828.81 88888.00 2006-10-14 23:01:51.406 287 18179.31 79.44 52828.87 88888.00 2006-10-14 23:01:51.906 287 18179.34 79.50 52828.91 88888.00 2006-10-14 23:01:52.406 287 18179.53 79.56 52828.91 88888.00 2006-10-14 23:01:52.906 287 18179.54 79.62 52828.87 88888.00 2006-10-14 23:01:53.406 287 18179.46 79.59 52828.73 88888.00 2006-10-14 23:01:53.906 287 18179.43 79.62 52828.69 88888.00 2006-10-14 23:01:54.406 287 18179.38 79.67 52828.65 88888.00 2006-10-14 23:01:54.906 287 18179.25 79.56 52828.69 88888.00 2006-10-14 23:01:55.406 287 18179.33 79.48 52828.64 88888.00 2006-10-14 23:01:55.906 287 18179.35 79.51 52828.49 88888.00 2006-10-14 23:01:56.406 287 18179.27 79.49 52828.57 88888.00 2006-10-14 23:01:56.906 287 18179.25 79.54 52828.53 88888.00 2006-10-14 23:01:57.406 287 18179.24 79.54 52828.48 88888.00 2006-10-14 23:01:57.906 287 18179.27 79.54 52828.51 88888.00 2006-10-14 23:01:58.406 287 18179.27 79.55 52828.59 88888.00 2006-10-14 23:01:58.906 287 18179.18 79.57 52828.63 88888.00 2006-10-14 23:01:59.406 287 18179.13 79.52 52828.61 88888.00 2006-10-14 23:01:59.906 287 18179.14 79.52 52828.60 88888.00 2006-10-14 23:02:00.406 287 18179.21 79.50 52828.54 88888.00 2006-10-14 23:02:00.906 287 18179.14 79.55 52828.56 88888.00 2006-10-14 23:02:01.406 287 18179.14 79.52 52828.58 88888.00 2006-10-14 23:02:01.906 287 18179.28 79.48 52828.57 88888.00 2006-10-14 23:02:02.406 287 18179.26 79.52 52828.53 88888.00 2006-10-14 23:02:02.906 287 18179.15 79.64 52828.60 88888.00 2006-10-14 23:02:03.406 287 18179.06 79.58 52828.56 88888.00 2006-10-14 23:02:03.906 287 18179.12 79.55 52828.61 88888.00 2006-10-14 23:02:04.406 287 18179.11 79.67 52828.56 88888.00 2006-10-14 23:02:04.906 287 18179.03 79.57 52828.57 88888.00 2006-10-14 23:02:05.406 287 18179.01 79.58 52828.59 88888.00 2006-10-14 23:02:05.906 287 18179.02 79.66 52828.66 88888.00 2006-10-14 23:02:06.406 287 18178.92 79.57 52828.69 88888.00 2006-10-14 23:02:06.906 287 18178.93 79.55 52828.72 88888.00 2006-10-14 23:02:07.406 287 18178.93 79.52 52828.81 88888.00 2006-10-14 23:02:07.906 287 18178.93 79.54 52828.73 88888.00 2006-10-14 23:02:08.406 287 18178.97 79.52 52828.69 88888.00 2006-10-14 23:02:08.906 287 18179.02 79.53 52828.76 88888.00 2006-10-14 23:02:09.406 287 18178.97 79.65 52828.76 88888.00 2006-10-14 23:02:09.906 287 18178.96 79.61 52828.68 88888.00 2006-10-14 23:02:10.406 287 18178.91 79.55 52828.66 88888.00 2006-10-14 23:02:10.906 287 18178.99 79.57 52828.62 88888.00 2006-10-14 23:02:11.406 287 18178.89 79.53 52828.56 88888.00 2006-10-14 23:02:11.906 287 18178.84 79.51 52828.58 88888.00 2006-10-14 23:02:12.406 287 18178.95 79.53 52828.58 88888.00 2006-10-14 23:02:12.906 287 18178.82 79.53 52828.64 88888.00 2006-10-14 23:02:13.406 287 18178.84 79.51 52828.64 88888.00 2006-10-14 23:02:13.906 287 18178.85 79.55 52828.60 88888.00 2006-10-14 23:02:14.406 287 18178.92 79.56 52828.54 88888.00 2006-10-14 23:02:14.906 287 18178.92 79.61 52828.57 88888.00 2006-10-14 23:02:15.406 287 18178.95 79.61 52828.66 88888.00 2006-10-14 23:02:15.906 287 18178.80 79.70 52828.66 88888.00 2006-10-14 23:02:16.406 287 18178.77 79.75 52828.51 88888.00 2006-10-14 23:02:16.906 287 18178.81 79.82 52828.52 88888.00 2006-10-14 23:02:17.406 287 18178.82 79.79 52828.59 88888.00 2006-10-14 23:02:17.906 287 18178.84 79.73 52828.62 88888.00 2006-10-14 23:02:18.406 287 18178.83 79.69 52828.47 88888.00 2006-10-14 23:02:18.906 287 18178.79 79.61 52828.41 88888.00 2006-10-14 23:02:19.406 287 18178.75 79.64 52828.45 88888.00 2006-10-14 23:02:19.906 287 18178.74 79.71 52828.39 88888.00 2006-10-14 23:02:20.406 287 18178.77 79.73 52828.51 88888.00 2006-10-14 23:02:20.906 287 18178.79 79.66 52828.49 88888.00 2006-10-14 23:02:21.406 287 18178.83 79.65 52828.38 88888.00 2006-10-14 23:02:21.906 287 18178.82 79.63 52828.51 88888.00 2006-10-14 23:02:22.406 287 18178.68 79.59 52828.52 88888.00 2006-10-14 23:02:22.906 287 18178.73 79.62 52828.43 88888.00 2006-10-14 23:02:23.406 287 18178.75 79.68 52828.30 88888.00 2006-10-14 23:02:23.906 287 18178.84 79.75 52828.30 88888.00 2006-10-14 23:02:24.406 287 18178.88 79.74 52828.37 88888.00 2006-10-14 23:02:24.906 287 18178.74 79.74 52828.34 88888.00 2006-10-14 23:02:25.406 287 18178.72 79.74 52828.40 88888.00 2006-10-14 23:02:25.906 287 18178.73 79.73 52828.39 88888.00 2006-10-14 23:02:26.406 287 18178.68 79.82 52828.39 88888.00 2006-10-14 23:02:26.906 287 18178.69 79.78 52828.35 88888.00 2006-10-14 23:02:27.406 287 18178.71 79.70 52828.33 88888.00 2006-10-14 23:02:27.906 287 18178.63 79.74 52828.35 88888.00 2006-10-14 23:02:28.406 287 18178.56 79.80 52828.36 88888.00 2006-10-14 23:02:28.906 287 18178.61 79.79 52828.31 88888.00 2006-10-14 23:02:29.406 287 18178.58 79.83 52828.31 88888.00 2006-10-14 23:02:29.906 287 18178.57 79.88 52828.27 88888.00 2006-10-14 23:02:30.406 287 18178.52 79.96 52828.29 88888.00 2006-10-14 23:02:30.906 287 18178.58 80.00 52828.20 88888.00 2006-10-14 23:02:31.406 287 18178.56 80.01 52828.17 88888.00 2006-10-14 23:02:31.906 287 18178.63 79.99 52828.12 88888.00 2006-10-14 23:02:32.406 287 18178.63 79.83 52828.14 88888.00 2006-10-14 23:02:32.906 287 18178.55 79.89 52828.20 88888.00 2006-10-14 23:02:33.406 287 18178.49 79.96 52828.25 88888.00 2006-10-14 23:02:33.906 287 18178.38 79.94 52828.26 88888.00 2006-10-14 23:02:34.406 287 18178.34 79.92 52828.20 88888.00 2006-10-14 23:02:34.906 287 18178.40 79.89 52828.15 88888.00 2006-10-14 23:02:35.406 287 18178.49 79.85 52828.24 88888.00 2006-10-14 23:02:35.906 287 18178.58 79.80 52828.27 88888.00 2006-10-14 23:02:36.406 287 18178.59 79.74 52828.25 88888.00 2006-10-14 23:02:36.906 287 18178.52 79.77 52828.33 88888.00 2006-10-14 23:02:37.406 287 18178.56 79.85 52828.49 88888.00 2006-10-14 23:02:37.906 287 18178.60 79.89 52828.51 88888.00 2006-10-14 23:02:38.406 287 18178.60 79.89 52828.50 88888.00 2006-10-14 23:02:38.906 287 18178.61 79.90 52828.50 88888.00 2006-10-14 23:02:39.406 287 18178.53 79.90 52828.40 88888.00 2006-10-14 23:02:39.906 287 18178.62 79.79 52828.49 88888.00 2006-10-14 23:02:40.406 287 18178.34 79.85 52828.34 88888.00 2006-10-14 23:02:40.906 287 18178.21 79.82 52828.28 88888.00 2006-10-14 23:02:41.406 287 18178.29 79.87 52828.36 88888.00 2006-10-14 23:02:41.906 287 18178.39 79.92 52828.39 88888.00 2006-10-14 23:02:42.406 287 18178.34 79.95 52828.39 88888.00 2006-10-14 23:02:42.906 287 18178.39 79.90 52828.39 88888.00 2006-10-14 23:02:43.406 287 18178.28 79.96 52828.47 88888.00 2006-10-14 23:02:43.906 287 18178.31 79.89 52828.47 88888.00 2006-10-14 23:02:44.406 287 18178.33 79.87 52828.37 88888.00 2006-10-14 23:02:44.906 287 18178.40 79.91 52828.30 88888.00 2006-10-14 23:02:45.406 287 18178.49 79.98 52828.27 88888.00 2006-10-14 23:02:45.906 287 18178.49 80.05 52828.22 88888.00 2006-10-14 23:02:46.406 287 18178.38 80.08 52828.40 88888.00 2006-10-14 23:02:46.906 287 18178.38 79.98 52828.49 88888.00 2006-10-14 23:02:47.406 287 18178.39 79.88 52828.39 88888.00 2006-10-14 23:02:47.906 287 18178.40 79.82 52828.31 88888.00 2006-10-14 23:02:48.406 287 18178.37 79.85 52828.12 88888.00 2006-10-14 23:02:48.906 287 18178.48 79.94 52828.16 88888.00 2006-10-14 23:02:49.406 287 18178.45 79.97 52828.33 88888.00 2006-10-14 23:02:49.906 287 18178.34 79.98 52828.23 88888.00 2006-10-14 23:02:50.406 287 18178.36 79.97 52828.22 88888.00 2006-10-14 23:02:50.906 287 18178.33 79.98 52828.20 88888.00 2006-10-14 23:02:51.406 287 18178.37 80.05 52828.27 88888.00 2006-10-14 23:02:51.906 287 18178.28 80.02 52828.31 88888.00 2006-10-14 23:02:52.406 287 18178.23 80.02 52828.19 88888.00 2006-10-14 23:02:52.906 287 18178.21 80.06 52828.14 88888.00 2006-10-14 23:02:53.406 287 18178.21 80.07 52828.19 88888.00 2006-10-14 23:02:53.906 287 18178.33 80.08 52828.24 88888.00 2006-10-14 23:02:54.406 287 18178.39 80.00 52828.14 88888.00 2006-10-14 23:02:54.906 287 18178.30 80.00 52828.19 88888.00 2006-10-14 23:02:55.406 287 18178.21 80.02 52828.24 88888.00 2006-10-14 23:02:55.906 287 18178.24 80.09 52828.26 88888.00 2006-10-14 23:02:56.406 287 18178.39 80.06 52828.27 88888.00 2006-10-14 23:02:56.906 287 18178.46 80.00 52828.19 88888.00 2006-10-14 23:02:57.406 287 18178.31 79.95 52828.18 88888.00 2006-10-14 23:02:57.906 287 18178.28 79.91 52828.13 88888.00 2006-10-14 23:02:58.406 287 18178.30 79.97 52828.08 88888.00 2006-10-14 23:02:58.906 287 18178.38 79.99 52828.10 88888.00 2006-10-14 23:02:59.406 287 18178.45 80.04 52828.13 88888.00 2006-10-14 23:02:59.906 287 18178.42 79.96 52828.12 88888.00 2006-10-14 23:03:00.406 287 18178.37 79.97 52828.20 88888.00 2006-10-14 23:03:00.906 287 18178.29 79.96 52828.28 88888.00 2006-10-14 23:03:01.406 287 18178.23 79.87 52828.38 88888.00 2006-10-14 23:03:01.906 287 18178.29 79.81 52828.40 88888.00 2006-10-14 23:03:02.406 287 18178.31 79.86 52828.43 88888.00 2006-10-14 23:03:02.906 287 18178.27 79.83 52828.40 88888.00 2006-10-14 23:03:03.406 287 18178.28 79.87 52828.36 88888.00 2006-10-14 23:03:03.906 287 18178.27 79.89 52828.39 88888.00 2006-10-14 23:03:04.406 287 18178.37 80.00 52828.42 88888.00 2006-10-14 23:03:04.906 287 18178.52 80.06 52828.39 88888.00 2006-10-14 23:03:05.406 287 18178.37 79.99 52828.37 88888.00 2006-10-14 23:03:05.906 287 18178.36 79.95 52828.51 88888.00 2006-10-14 23:03:06.406 287 18178.36 80.02 52828.45 88888.00 2006-10-14 23:03:06.906 287 18178.41 80.05 52828.41 88888.00 2006-10-14 23:03:07.406 287 18178.36 80.01 52828.41 88888.00 2006-10-14 23:03:07.906 287 18178.25 80.05 52828.41 88888.00 2006-10-14 23:03:08.406 287 18178.25 80.07 52828.47 88888.00 2006-10-14 23:03:08.906 287 18178.21 80.03 52828.54 88888.00 2006-10-14 23:03:09.406 287 18178.27 80.12 52828.59 88888.00 2006-10-14 23:03:09.906 287 18178.27 80.16 52828.57 88888.00 2006-10-14 23:03:10.406 287 18178.27 80.18 52828.51 88888.00 2006-10-14 23:03:10.906 287 18178.26 80.20 52828.52 88888.00 2006-10-14 23:03:11.406 287 18178.16 80.22 52828.46 88888.00 2006-10-14 23:03:11.906 287 18178.12 80.24 52828.41 88888.00 2006-10-14 23:03:12.406 287 18178.04 80.21 52828.39 88888.00 2006-10-14 23:03:12.906 287 18178.05 80.15 52828.45 88888.00 2006-10-14 23:03:13.406 287 18178.15 80.18 52828.51 88888.00 2006-10-14 23:03:13.906 287 18178.08 80.17 52828.59 88888.00 2006-10-14 23:03:14.406 287 18178.13 80.17 52828.52 88888.00 2006-10-14 23:03:14.906 287 18178.05 80.22 52828.52 88888.00 2006-10-14 23:03:15.406 287 18177.97 80.26 52828.50 88888.00 2006-10-14 23:03:15.906 287 18177.97 80.39 52828.59 88888.00 2006-10-14 23:03:16.406 287 18178.02 80.31 52828.65 88888.00 2006-10-14 23:03:16.906 287 18177.92 80.25 52828.51 88888.00 2006-10-14 23:03:17.406 287 18177.93 80.21 52828.41 88888.00 2006-10-14 23:03:17.906 287 18177.99 80.18 52828.58 88888.00 2006-10-14 23:03:18.406 287 18178.04 80.28 52828.52 88888.00 2006-10-14 23:03:18.906 287 18178.02 80.37 52828.47 88888.00 2006-10-14 23:03:19.406 287 18177.97 80.39 52828.40 88888.00 2006-10-14 23:03:19.906 287 18177.93 80.37 52828.34 88888.00 2006-10-14 23:03:20.406 287 18177.95 80.39 52828.43 88888.00 2006-10-14 23:03:20.906 287 18177.98 80.43 52828.40 88888.00 2006-10-14 23:03:21.406 287 18177.93 80.45 52828.35 88888.00 2006-10-14 23:03:21.906 287 18177.85 80.51 52828.31 88888.00 2006-10-14 23:03:22.406 287 18177.75 80.51 52828.33 88888.00 2006-10-14 23:03:22.906 287 18177.83 80.48 52828.39 88888.00 2006-10-14 23:03:23.406 287 18177.84 80.51 52828.46 88888.00 2006-10-14 23:03:23.906 287 18177.80 80.49 52828.43 88888.00 2006-10-14 23:03:24.406 287 18177.85 80.47 52828.36 88888.00 2006-10-14 23:03:24.906 287 18177.84 80.51 52828.35 88888.00 2006-10-14 23:03:25.406 287 18177.85 80.59 52828.37 88888.00 2006-10-14 23:03:25.906 287 18177.76 80.59 52828.58 88888.00 2006-10-14 23:03:26.406 287 18177.76 80.55 52828.56 88888.00 2006-10-14 23:03:26.906 287 18177.75 80.51 52828.50 88888.00 2006-10-14 23:03:27.406 287 18177.81 80.54 52828.49 88888.00 2006-10-14 23:03:27.906 287 18177.72 80.52 52828.38 88888.00 2006-10-14 23:03:28.406 287 18177.72 80.44 52828.38 88888.00 2006-10-14 23:03:28.906 287 18177.80 80.43 52828.27 88888.00 2006-10-14 23:03:29.406 287 18177.71 80.49 52828.24 88888.00 2006-10-14 23:03:29.906 287 18177.60 80.55 52828.36 88888.00 2006-10-14 23:03:30.406 287 18177.73 80.48 52828.30 88888.00 2006-10-14 23:03:30.906 287 18177.81 80.52 52828.30 88888.00 2006-10-14 23:03:31.406 287 18177.70 80.58 52828.27 88888.00 2006-10-14 23:03:31.906 287 18177.75 80.58 52828.33 88888.00 2006-10-14 23:03:32.406 287 18177.81 80.58 52828.38 88888.00 2006-10-14 23:03:32.906 287 18177.71 80.67 52828.41 88888.00 2006-10-14 23:03:33.406 287 18177.63 80.72 52828.46 88888.00 2006-10-14 23:03:33.906 287 18177.65 80.73 52828.48 88888.00 2006-10-14 23:03:34.406 287 18177.69 80.78 52828.48 88888.00 2006-10-14 23:03:34.906 287 18177.62 80.84 52828.41 88888.00 2006-10-14 23:03:35.406 287 18177.73 80.86 52828.34 88888.00 2006-10-14 23:03:35.906 287 18177.74 80.84 52828.47 88888.00 2006-10-14 23:03:36.406 287 18177.69 80.83 52828.51 88888.00 2006-10-14 23:03:36.906 287 18177.70 80.77 52828.45 88888.00 2006-10-14 23:03:37.406 287 18177.65 80.72 52828.49 88888.00 2006-10-14 23:03:37.906 287 18177.64 80.73 52828.56 88888.00 2006-10-14 23:03:38.406 287 18177.62 80.77 52828.62 88888.00 2006-10-14 23:03:38.906 287 18177.53 80.79 52828.74 88888.00 2006-10-14 23:03:39.406 287 18177.64 80.76 52828.63 88888.00 2006-10-14 23:03:39.906 287 18177.63 80.82 52828.51 88888.00 2006-10-14 23:03:40.406 287 18177.49 80.82 52828.41 88888.00 2006-10-14 23:03:40.906 287 18177.50 80.85 52828.41 88888.00 2006-10-14 23:03:41.406 287 18177.50 80.83 52828.48 88888.00 2006-10-14 23:03:41.906 287 18177.54 80.83 52828.53 88888.00 2006-10-14 23:03:42.406 287 18177.58 80.84 52828.39 88888.00 2006-10-14 23:03:42.906 287 18177.49 80.90 52828.43 88888.00 2006-10-14 23:03:43.406 287 18177.50 80.85 52828.57 88888.00 2006-10-14 23:03:43.906 287 18177.54 80.88 52828.72 88888.00 2006-10-14 23:03:44.406 287 18177.52 80.82 52828.78 88888.00 2006-10-14 23:03:44.906 287 18177.55 80.80 52828.72 88888.00 2006-10-14 23:03:45.406 287 18177.58 80.94 52828.71 88888.00 2006-10-14 23:03:45.906 287 18177.53 81.00 52828.72 88888.00 2006-10-14 23:03:46.406 287 18177.52 81.01 52828.63 88888.00 2006-10-14 23:03:46.906 287 18177.51 80.97 52828.69 88888.00 2006-10-14 23:03:47.406 287 18177.48 80.92 52828.69 88888.00 2006-10-14 23:03:47.906 287 18177.48 81.03 52828.59 88888.00 2006-10-14 23:03:48.406 287 18177.37 81.01 52828.57 88888.00 2006-10-14 23:03:48.906 287 18177.41 81.01 52828.52 88888.00 2006-10-14 23:03:49.406 287 18177.44 81.05 52828.70 88888.00 2006-10-14 23:03:49.906 287 18177.37 81.00 52828.74 88888.00 2006-10-14 23:03:50.406 287 18177.37 80.89 52828.87 88888.00 2006-10-14 23:03:50.906 287 18177.36 80.92 52828.81 88888.00 2006-10-14 23:03:51.406 287 18177.38 80.99 52828.71 88888.00 2006-10-14 23:03:51.906 287 18177.29 81.04 52828.71 88888.00 2006-10-14 23:03:52.406 287 18177.26 81.10 52828.75 88888.00 2006-10-14 23:03:52.906 287 18177.15 81.10 52828.72 88888.00 2006-10-14 23:03:53.406 287 18177.16 81.06 52828.69 88888.00 2006-10-14 23:03:53.906 287 18177.25 80.99 52828.63 88888.00 2006-10-14 23:03:54.406 287 18177.26 80.96 52828.54 88888.00 2006-10-14 23:03:54.906 287 18177.20 80.94 52828.41 88888.00 2006-10-14 23:03:55.406 287 18177.17 80.94 52828.43 88888.00 2006-10-14 23:03:55.906 287 18177.21 80.97 52828.51 88888.00 2006-10-14 23:03:56.406 287 18177.23 81.01 52828.49 88888.00 2006-10-14 23:03:56.906 287 18177.22 81.09 52828.38 88888.00 2006-10-14 23:03:57.406 287 18177.22 81.07 52828.34 88888.00 2006-10-14 23:03:57.906 287 18177.17 81.02 52828.43 88888.00 2006-10-14 23:03:58.406 287 18177.22 81.12 52828.51 88888.00 2006-10-14 23:03:58.906 287 18177.28 81.12 52828.43 88888.00 2006-10-14 23:03:59.406 287 18177.16 81.19 52828.42 88888.00 2006-10-14 23:03:59.906 287 18177.12 81.24 52828.54 88888.00 2006-10-14 23:04:00.406 287 18177.18 81.22 52828.65 88888.00 2006-10-14 23:04:00.906 287 18177.18 81.21 52828.60 88888.00 2006-10-14 23:04:01.406 287 18177.15 81.19 52828.59 88888.00 2006-10-14 23:04:01.906 287 18177.14 81.20 52828.45 88888.00 2006-10-14 23:04:02.406 287 18177.20 81.21 52828.41 88888.00 2006-10-14 23:04:02.906 287 18177.26 81.23 52828.54 88888.00 2006-10-14 23:04:03.406 287 18177.21 81.25 52828.34 88888.00 2006-10-14 23:04:03.906 287 18177.18 81.25 52828.33 88888.00 2006-10-14 23:04:04.406 287 18177.15 81.25 52828.35 88888.00 2006-10-14 23:04:04.906 287 18177.05 81.30 52828.28 88888.00 2006-10-14 23:04:05.406 287 18177.07 81.25 52828.27 88888.00 2006-10-14 23:04:05.906 287 18177.08 81.20 52828.27 88888.00 2006-10-14 23:04:06.406 287 18176.96 81.24 52828.26 88888.00 2006-10-14 23:04:06.906 287 18176.94 81.28 52828.31 88888.00 2006-10-14 23:04:07.406 287 18176.93 81.29 52828.39 88888.00 2006-10-14 23:04:07.906 287 18176.97 81.34 52828.49 88888.00 2006-10-14 23:04:08.406 287 18176.90 81.33 52828.39 88888.00 2006-10-14 23:04:08.906 287 18177.01 81.32 52828.26 88888.00 2006-10-14 23:04:09.406 287 18177.15 81.26 52828.28 88888.00 2006-10-14 23:04:09.906 287 18177.00 81.28 52828.33 88888.00 2006-10-14 23:04:10.406 287 18177.00 81.23 52828.29 88888.00 2006-10-14 23:04:10.906 287 18177.03 81.21 52828.29 88888.00 2006-10-14 23:04:11.406 287 18176.97 81.23 52828.31 88888.00 2006-10-14 23:04:11.906 287 18176.87 81.21 52828.35 88888.00 2006-10-14 23:04:12.406 287 18176.75 81.20 52828.43 88888.00 2006-10-14 23:04:12.906 287 18176.93 81.31 52828.35 88888.00 2006-10-14 23:04:13.406 287 18176.97 81.46 52828.47 88888.00 2006-10-14 23:04:13.906 287 18176.78 81.44 52828.54 88888.00 2006-10-14 23:04:14.406 287 18176.74 81.42 52828.47 88888.00 2006-10-14 23:04:14.906 287 18176.69 81.32 52828.54 88888.00 2006-10-14 23:04:15.406 287 18176.77 81.38 52828.53 88888.00 2006-10-14 23:04:15.906 287 18176.78 81.42 52828.48 88888.00 2006-10-14 23:04:16.406 287 18176.79 81.33 52828.47 88888.00 2006-10-14 23:04:16.906 287 18176.82 81.38 52828.37 88888.00 2006-10-14 23:04:17.406 287 18176.85 81.40 52828.28 88888.00 2006-10-14 23:04:17.906 287 18176.90 81.39 52828.46 88888.00 2006-10-14 23:04:18.406 287 18176.94 81.38 52828.45 88888.00 2006-10-14 23:04:18.906 287 18176.78 81.34 52828.43 88888.00 2006-10-14 23:04:19.406 287 18176.69 81.42 52828.41 88888.00 2006-10-14 23:04:19.906 287 18176.64 81.45 52828.47 88888.00 2006-10-14 23:04:20.406 287 18176.72 81.42 52828.40 88888.00 2006-10-14 23:04:20.906 287 18176.72 81.39 52828.39 88888.00 2006-10-14 23:04:21.406 287 18176.73 81.48 52828.39 88888.00 2006-10-14 23:04:21.906 287 18176.75 81.50 52828.41 88888.00 2006-10-14 23:04:22.406 287 18176.66 81.50 52828.38 88888.00 2006-10-14 23:04:22.906 287 18176.54 81.59 52828.46 88888.00 2006-10-14 23:04:23.406 287 18176.52 81.61 52828.58 88888.00 2006-10-14 23:04:23.906 287 18176.53 81.55 52828.65 88888.00 2006-10-14 23:04:24.406 287 18176.56 81.59 52828.53 88888.00 2006-10-14 23:04:24.906 287 18176.54 81.59 52828.47 88888.00 2006-10-14 23:04:25.406 287 18176.60 81.64 52828.46 88888.00 2006-10-14 23:04:25.906 287 18176.52 81.57 52828.33 88888.00 2006-10-14 23:04:26.406 287 18176.53 81.44 52828.29 88888.00 2006-10-14 23:04:26.906 287 18176.54 81.42 52828.37 88888.00 2006-10-14 23:04:27.406 287 18176.56 81.50 52828.33 88888.00 2006-10-14 23:04:27.906 287 18176.47 81.51 52828.39 88888.00 2006-10-14 23:04:28.406 287 18176.56 81.46 52828.53 88888.00 2006-10-14 23:04:28.906 287 18176.62 81.56 52828.51 88888.00 2006-10-14 23:04:29.406 287 18176.57 81.59 52828.53 88888.00 2006-10-14 23:04:29.906 287 18176.44 81.67 52828.54 88888.00 2006-10-14 23:04:30.406 287 18176.45 81.67 52828.51 88888.00 2006-10-14 23:04:30.906 287 18176.40 81.70 52828.53 88888.00 2006-10-14 23:04:31.406 287 18176.39 81.72 52828.62 88888.00 2006-10-14 23:04:31.906 287 18176.43 81.71 52828.62 88888.00 2006-10-14 23:04:32.406 287 18176.43 81.68 52828.50 88888.00 2006-10-14 23:04:32.906 287 18176.43 81.75 52828.51 88888.00 2006-10-14 23:04:33.406 287 18176.40 81.74 52828.50 88888.00 2006-10-14 23:04:33.906 287 18176.34 81.77 52828.47 88888.00 2006-10-14 23:04:34.406 287 18176.36 81.74 52828.51 88888.00 2006-10-14 23:04:34.906 287 18176.38 81.67 52828.65 88888.00 2006-10-14 23:04:35.406 287 18176.30 81.63 52828.71 88888.00 2006-10-14 23:04:35.906 287 18176.30 81.68 52828.58 88888.00 2006-10-14 23:04:36.406 287 18176.43 81.71 52828.69 88888.00 2006-10-14 23:04:36.906 287 18176.43 81.70 52828.73 88888.00 2006-10-14 23:04:37.406 287 18176.33 81.67 52828.74 88888.00 2006-10-14 23:04:37.906 287 18176.38 81.67 52828.59 88888.00 2006-10-14 23:04:38.406 287 18176.33 81.62 52828.64 88888.00 2006-10-14 23:04:38.906 287 18176.24 81.67 52828.82 88888.00 2006-10-14 23:04:39.406 287 18176.17 81.68 52828.84 88888.00 2006-10-14 23:04:39.906 287 18176.19 81.73 52828.84 88888.00 2006-10-14 23:04:40.406 287 18176.30 81.75 52828.92 88888.00 2006-10-14 23:04:40.906 287 18176.25 81.74 52828.95 88888.00 2006-10-14 23:04:41.406 287 18176.20 81.80 52828.94 88888.00 2006-10-14 23:04:41.906 287 18176.20 81.78 52829.09 88888.00 2006-10-14 23:04:42.406 287 18176.12 81.82 52829.20 88888.00 2006-10-14 23:04:42.906 287 18176.18 81.76 52829.08 88888.00 2006-10-14 23:04:43.406 287 18176.13 81.72 52829.06 88888.00 2006-10-14 23:04:43.906 287 18176.06 81.83 52828.97 88888.00 2006-10-14 23:04:44.406 287 18176.12 81.91 52828.96 88888.00 2006-10-14 23:04:44.906 287 18175.95 81.95 52828.95 88888.00 2006-10-14 23:04:45.406 287 18175.90 81.99 52829.05 88888.00 2006-10-14 23:04:45.906 287 18175.88 81.91 52829.04 88888.00 2006-10-14 23:04:46.406 287 18175.95 81.88 52829.08 88888.00 2006-10-14 23:04:46.906 287 18175.99 81.88 52829.00 88888.00 2006-10-14 23:04:47.406 287 18175.91 81.84 52828.96 88888.00 2006-10-14 23:04:47.906 287 18176.02 81.85 52829.00 88888.00 2006-10-14 23:04:48.406 287 18175.92 81.92 52828.99 88888.00 2006-10-14 23:04:48.906 287 18175.80 81.99 52829.15 88888.00 2006-10-14 23:04:49.406 287 18175.88 81.97 52829.28 88888.00 2006-10-14 23:04:49.906 287 18175.81 81.96 52829.22 88888.00 2006-10-14 23:04:50.406 287 18175.79 81.92 52829.31 88888.00 2006-10-14 23:04:50.906 287 18175.74 82.03 52829.23 88888.00 2006-10-14 23:04:51.406 287 18175.81 82.07 52829.07 88888.00 2006-10-14 23:04:51.906 287 18175.74 81.97 52829.16 88888.00 2006-10-14 23:04:52.406 287 18175.71 81.97 52829.26 88888.00 2006-10-14 23:04:52.906 287 18175.75 82.09 52829.21 88888.00 2006-10-14 23:04:53.406 287 18175.70 82.09 52829.15 88888.00 2006-10-14 23:04:53.906 287 18175.79 81.97 52829.15 88888.00 2006-10-14 23:04:54.406 287 18175.81 82.00 52829.17 88888.00 2006-10-14 23:04:54.906 287 18175.79 82.04 52829.16 88888.00 2006-10-14 23:04:55.406 287 18175.80 82.12 52829.09 88888.00 2006-10-14 23:04:55.906 287 18175.77 82.20 52829.19 88888.00 2006-10-14 23:04:56.406 287 18175.74 82.23 52829.31 88888.00 2006-10-14 23:04:56.906 287 18175.71 82.17 52829.36 88888.00 2006-10-14 23:04:57.406 287 18175.66 82.20 52829.29 88888.00 2006-10-14 23:04:57.906 287 18175.54 82.18 52829.19 88888.00 2006-10-14 23:04:58.406 287 18175.38 82.14 52829.20 88888.00 2006-10-14 23:04:58.906 287 18175.43 82.19 52829.31 88888.00 2006-10-14 23:04:59.406 287 18175.43 82.22 52829.15 88888.00 2006-10-14 23:04:59.906 287 18175.42 82.26 52829.17 88888.00 2006-10-14 23:05:00.406 287 18175.41 82.25 52829.29 88888.00 2006-10-14 23:05:00.906 287 18175.47 82.33 52829.27 88888.00 2006-10-14 23:05:01.406 287 18175.48 82.31 52829.20 88888.00 2006-10-14 23:05:01.906 287 18175.47 82.29 52829.15 88888.00 2006-10-14 23:05:02.406 287 18175.34 82.37 52829.26 88888.00 2006-10-14 23:05:02.906 287 18175.33 82.30 52829.32 88888.00 2006-10-14 23:05:03.406 287 18175.30 82.33 52829.34 88888.00 2006-10-14 23:05:03.906 287 18175.38 82.40 52829.22 88888.00 2006-10-14 23:05:04.406 287 18175.32 82.42 52829.15 88888.00 2006-10-14 23:05:04.906 287 18175.36 82.42 52829.16 88888.00 2006-10-14 23:05:05.406 287 18175.42 82.46 52829.21 88888.00 2006-10-14 23:05:05.906 287 18175.41 82.44 52829.19 88888.00 2006-10-14 23:05:06.406 287 18175.31 82.47 52829.16 88888.00 2006-10-14 23:05:06.906 287 18175.32 82.46 52829.05 88888.00 2006-10-14 23:05:07.406 287 18175.27 82.43 52829.15 88888.00 2006-10-14 23:05:07.906 287 18175.29 82.40 52829.16 88888.00 2006-10-14 23:05:08.406 287 18175.32 82.36 52829.10 88888.00 2006-10-14 23:05:08.906 287 18175.27 82.41 52829.04 88888.00 2006-10-14 23:05:09.406 287 18175.27 82.44 52829.10 88888.00 2006-10-14 23:05:09.906 287 18175.22 82.44 52829.15 88888.00 2006-10-14 23:05:10.406 287 18175.19 82.48 52829.07 88888.00 2006-10-14 23:05:10.906 287 18175.12 82.47 52829.20 88888.00 2006-10-14 23:05:11.406 287 18175.17 82.47 52829.18 88888.00 2006-10-14 23:05:11.906 287 18175.30 82.45 52829.10 88888.00 2006-10-14 23:05:12.406 287 18175.30 82.47 52829.09 88888.00 2006-10-14 23:05:12.906 287 18175.35 82.45 52829.14 88888.00 2006-10-14 23:05:13.406 287 18175.35 82.47 52829.24 88888.00 2006-10-14 23:05:13.906 287 18175.36 82.45 52829.30 88888.00 2006-10-14 23:05:14.406 287 18175.32 82.59 52829.26 88888.00 2006-10-14 23:05:14.906 287 18175.29 82.72 52829.17 88888.00 2006-10-14 23:05:15.406 287 18175.23 82.66 52829.27 88888.00 2006-10-14 23:05:15.906 287 18175.24 82.55 52829.27 88888.00 2006-10-14 23:05:16.406 287 18175.29 82.62 52829.19 88888.00 2006-10-14 23:05:16.906 287 18175.42 82.57 52829.24 88888.00 2006-10-14 23:05:17.406 287 18175.36 82.61 52829.24 88888.00 2006-10-14 23:05:17.906 287 18175.41 82.63 52829.12 88888.00 2006-10-14 23:05:18.406 287 18175.40 82.70 52829.17 88888.00 2006-10-14 23:05:18.906 287 18175.43 82.69 52829.16 88888.00 2006-10-14 23:05:19.406 287 18175.43 82.75 52829.11 88888.00 2006-10-14 23:05:19.906 287 18175.42 82.70 52829.01 88888.00 2006-10-14 23:05:20.406 287 18175.48 82.66 52829.09 88888.00 2006-10-14 23:05:20.906 287 18175.46 82.71 52829.07 88888.00 2006-10-14 23:05:21.406 287 18175.38 82.67 52829.14 88888.00 2006-10-14 23:05:21.906 287 18175.40 82.61 52829.14 88888.00 2006-10-14 23:05:22.406 287 18175.41 82.63 52829.20 88888.00 2006-10-14 23:05:22.906 287 18175.32 82.68 52829.17 88888.00 2006-10-14 23:05:23.406 287 18175.31 82.70 52829.28 88888.00 2006-10-14 23:05:23.906 287 18175.34 82.61 52829.21 88888.00 2006-10-14 23:05:24.406 287 18175.42 82.57 52829.10 88888.00 2006-10-14 23:05:24.906 287 18175.29 82.58 52829.17 88888.00 2006-10-14 23:05:25.406 287 18175.25 82.69 52829.17 88888.00 2006-10-14 23:05:25.906 287 18175.34 82.63 52829.28 88888.00 2006-10-14 23:05:26.406 287 18175.38 82.69 52829.21 88888.00 2006-10-14 23:05:26.906 287 18175.42 82.74 52829.14 88888.00 2006-10-14 23:05:27.406 287 18175.41 82.80 52829.24 88888.00 2006-10-14 23:05:27.906 287 18175.42 82.78 52829.21 88888.00 2006-10-14 23:05:28.406 287 18175.36 82.70 52829.14 88888.00 2006-10-14 23:05:28.906 287 18175.32 82.67 52829.17 88888.00 2006-10-14 23:05:29.406 287 18175.30 82.66 52829.22 88888.00 2006-10-14 23:05:29.906 287 18175.35 82.68 52829.19 88888.00 2006-10-14 23:05:30.406 287 18175.29 82.59 52829.22 88888.00 2006-10-14 23:05:30.906 287 18175.17 82.64 52829.20 88888.00 2006-10-14 23:05:31.406 287 18175.29 82.68 52829.30 88888.00 2006-10-14 23:05:31.906 287 18175.37 82.70 52829.39 88888.00 2006-10-14 23:05:32.406 287 18175.33 82.72 52829.40 88888.00 2006-10-14 23:05:32.906 287 18175.32 82.80 52829.50 88888.00 2006-10-14 23:05:33.406 287 18175.26 82.81 52829.49 88888.00 2006-10-14 23:05:33.906 287 18175.16 82.72 52829.42 88888.00 2006-10-14 23:05:34.406 287 18175.13 82.69 52829.34 88888.00 2006-10-14 23:05:34.906 287 18175.24 82.75 52829.27 88888.00 2006-10-14 23:05:35.406 287 18175.34 82.80 52829.33 88888.00 2006-10-14 23:05:35.906 287 18175.29 82.73 52829.43 88888.00 2006-10-14 23:05:36.406 287 18175.27 82.72 52829.39 88888.00 2006-10-14 23:05:36.906 287 18175.15 82.74 52829.40 88888.00 2006-10-14 23:05:37.406 287 18175.14 82.73 52829.42 88888.00 2006-10-14 23:05:37.906 287 18175.20 82.72 52829.43 88888.00 2006-10-14 23:05:38.406 287 18175.14 82.72 52829.29 88888.00 2006-10-14 23:05:38.906 287 18175.10 82.73 52829.34 88888.00 2006-10-14 23:05:39.406 287 18175.11 82.74 52829.29 88888.00 2006-10-14 23:05:39.906 287 18175.17 82.76 52829.27 88888.00 2006-10-14 23:05:40.406 287 18175.06 82.79 52829.32 88888.00 2006-10-14 23:05:40.906 287 18175.03 82.78 52829.30 88888.00 2006-10-14 23:05:41.406 287 18175.00 82.71 52829.23 88888.00 2006-10-14 23:05:41.906 287 18174.98 82.70 52829.22 88888.00 2006-10-14 23:05:42.406 287 18175.01 82.80 52829.29 88888.00 2006-10-14 23:05:42.906 287 18174.99 82.82 52829.34 88888.00 2006-10-14 23:05:43.406 287 18175.05 82.78 52829.29 88888.00 2006-10-14 23:05:43.906 287 18175.00 82.79 52829.32 88888.00 2006-10-14 23:05:44.406 287 18174.98 82.76 52829.39 88888.00 2006-10-14 23:05:44.906 287 18174.99 82.78 52829.29 88888.00 2006-10-14 23:05:45.406 287 18174.86 82.86 52829.28 88888.00 2006-10-14 23:05:45.906 287 18174.81 82.82 52829.41 88888.00 2006-10-14 23:05:46.406 287 18174.77 82.87 52829.54 88888.00 2006-10-14 23:05:46.906 287 18174.80 82.86 52829.46 88888.00 2006-10-14 23:05:47.406 287 18174.83 82.90 52829.42 88888.00 2006-10-14 23:05:47.906 287 18174.88 82.88 52829.38 88888.00 2006-10-14 23:05:48.406 287 18174.88 82.99 52829.47 88888.00 2006-10-14 23:05:48.906 287 18174.88 83.09 52829.49 88888.00 2006-10-14 23:05:49.406 287 18174.88 83.06 52829.49 88888.00 2006-10-14 23:05:49.906 287 18174.86 82.94 52829.59 88888.00 2006-10-14 23:05:50.406 287 18174.93 82.90 52829.65 88888.00 2006-10-14 23:05:50.906 287 18174.90 82.91 52829.62 88888.00 2006-10-14 23:05:51.406 287 18174.82 82.92 52829.69 88888.00 2006-10-14 23:05:51.906 287 18174.76 82.92 52829.81 88888.00 2006-10-14 23:05:52.406 287 18174.67 82.94 52829.73 88888.00 2006-10-14 23:05:52.906 287 18174.72 82.97 52829.65 88888.00 2006-10-14 23:05:53.406 287 18174.76 82.92 52829.51 88888.00 2006-10-14 23:05:53.906 287 18174.83 83.00 52829.53 88888.00 2006-10-14 23:05:54.406 287 18174.82 83.07 52829.43 88888.00 2006-10-14 23:05:54.906 287 18174.68 83.03 52829.43 88888.00 2006-10-14 23:05:55.406 287 18174.72 82.99 52829.51 88888.00 2006-10-14 23:05:55.906 287 18174.80 83.02 52829.45 88888.00 2006-10-14 23:05:56.406 287 18174.78 83.10 52829.46 88888.00 2006-10-14 23:05:56.906 287 18174.84 83.16 52829.50 88888.00 2006-10-14 23:05:57.406 287 18174.93 83.18 52829.57 88888.00 2006-10-14 23:05:57.906 287 18174.88 83.18 52829.50 88888.00 2006-10-14 23:05:58.406 287 18174.81 83.09 52829.56 88888.00 2006-10-14 23:05:58.906 287 18174.73 83.11 52829.61 88888.00 2006-10-14 23:05:59.406 287 18174.60 83.15 52829.54 88888.00 2006-10-14 23:05:59.906 287 18174.70 83.13 52829.55 88888.00 2006-10-14 23:06:00.406 287 18174.66 83.18 52829.52 88888.00 2006-10-14 23:06:00.906 287 18174.64 83.12 52829.40 88888.00 2006-10-14 23:06:01.406 287 18174.80 83.14 52829.50 88888.00 2006-10-14 23:06:01.906 287 18174.88 83.12 52829.49 88888.00 2006-10-14 23:06:02.406 287 18174.76 83.19 52829.50 88888.00 2006-10-14 23:06:02.906 287 18174.65 83.28 52829.35 88888.00 2006-10-14 23:06:03.406 287 18174.62 83.24 52829.38 88888.00 2006-10-14 23:06:03.906 287 18174.54 83.26 52829.49 88888.00 2006-10-14 23:06:04.406 287 18174.55 83.30 52829.51 88888.00 2006-10-14 23:06:04.906 287 18174.68 83.26 52829.56 88888.00 2006-10-14 23:06:05.403 287 18174.67 83.30 52829.64 88888.00 2006-10-14 23:06:05.903 287 18174.67 83.29 52829.68 88888.00 2006-10-14 23:06:06.403 287 18174.79 83.36 52829.49 88888.00 2006-10-14 23:06:06.903 287 18174.81 83.28 52829.44 88888.00 2006-10-14 23:06:07.403 287 18174.76 83.23 52829.46 88888.00 2006-10-14 23:06:07.903 287 18174.75 83.28 52829.47 88888.00 2006-10-14 23:06:08.403 287 18174.70 83.24 52829.51 88888.00 2006-10-14 23:06:08.903 287 18174.65 83.24 52829.67 88888.00 2006-10-14 23:06:09.403 287 18174.62 83.28 52829.65 88888.00 2006-10-14 23:06:09.903 287 18174.69 83.21 52829.62 88888.00 2006-10-14 23:06:10.403 287 18174.60 83.18 52829.63 88888.00 2006-10-14 23:06:10.903 287 18174.56 83.21 52829.66 88888.00 2006-10-14 23:06:11.403 287 18174.64 83.26 52829.69 88888.00 2006-10-14 23:06:11.903 287 18174.67 83.31 52829.67 88888.00 2006-10-14 23:06:12.403 287 18174.76 83.36 52829.78 88888.00 2006-10-14 23:06:12.903 287 18174.81 83.46 52829.85 88888.00 2006-10-14 23:06:13.403 287 18174.71 83.43 52829.75 88888.00 2006-10-14 23:06:13.903 287 18174.59 83.33 52829.86 88888.00 2006-10-14 23:06:14.403 287 18174.55 83.35 52829.89 88888.00 2006-10-14 23:06:14.903 287 18174.56 83.44 52829.98 88888.00 2006-10-14 23:06:15.403 287 18174.57 83.46 52829.90 88888.00 2006-10-14 23:06:15.903 287 18174.46 83.41 52829.84 88888.00 2006-10-14 23:06:16.403 287 18174.34 83.43 52829.86 88888.00 2006-10-14 23:06:16.903 287 18174.33 83.38 52829.90 88888.00 2006-10-14 23:06:17.403 287 18174.36 83.30 52830.00 88888.00 2006-10-14 23:06:17.903 287 18174.40 83.32 52830.03 88888.00 2006-10-14 23:06:18.403 287 18174.50 83.34 52830.01 88888.00 2006-10-14 23:06:18.903 287 18174.62 83.26 52830.09 88888.00 2006-10-14 23:06:19.403 287 18174.64 83.28 52830.08 88888.00 2006-10-14 23:06:19.903 287 18174.67 83.32 52830.08 88888.00 2006-10-14 23:06:20.403 287 18174.67 83.33 52830.10 88888.00 2006-10-14 23:06:20.903 287 18174.61 83.38 52830.20 88888.00 2006-10-14 23:06:21.403 287 18174.40 83.32 52830.01 88888.00 2006-10-14 23:06:21.903 287 18174.45 83.26 52830.03 88888.00 2006-10-14 23:06:22.403 287 18174.67 83.21 52830.11 88888.00 2006-10-14 23:06:22.903 287 18174.71 83.18 52830.14 88888.00 2006-10-14 23:06:23.403 287 18174.61 83.23 52830.09 88888.00 2006-10-14 23:06:23.903 287 18174.59 83.31 52830.04 88888.00 2006-10-14 23:06:24.403 287 18174.58 83.30 52829.94 88888.00 2006-10-14 23:06:24.903 287 18174.58 83.37 52830.02 88888.00 2006-10-14 23:06:25.403 287 18174.65 83.32 52830.08 88888.00 2006-10-14 23:06:25.903 287 18174.59 83.24 52830.10 88888.00 2006-10-14 23:06:26.403 287 18174.55 83.26 52830.14 88888.00 2006-10-14 23:06:26.903 287 18174.65 83.29 52830.13 88888.00 2006-10-14 23:06:27.403 287 18174.66 83.32 52830.19 88888.00 2006-10-14 23:06:27.903 287 18174.55 83.40 52830.28 88888.00 2006-10-14 23:06:28.403 287 18174.58 83.45 52830.23 88888.00 2006-10-14 23:06:28.903 287 18174.64 83.45 52830.34 88888.00 2006-10-14 23:06:29.403 287 18174.58 83.40 52830.44 88888.00 2006-10-14 23:06:29.903 287 18174.49 83.35 52830.37 88888.00 2006-10-14 23:06:30.403 287 18174.51 83.25 52830.34 88888.00 2006-10-14 23:06:30.903 287 18174.67 83.29 52830.30 88888.00 2006-10-14 23:06:31.403 287 18174.66 83.40 52830.22 88888.00 2006-10-14 23:06:31.903 287 18174.62 83.43 52830.19 88888.00 2006-10-14 23:06:32.403 287 18174.62 83.40 52830.21 88888.00 2006-10-14 23:06:32.903 287 18174.61 83.40 52830.26 88888.00 2006-10-14 23:06:33.403 287 18174.67 83.43 52830.25 88888.00 2006-10-14 23:06:33.903 287 18174.67 83.46 52830.12 88888.00 2006-10-14 23:06:34.403 287 18174.71 83.43 52830.08 88888.00 2006-10-14 23:06:34.903 287 18174.78 83.35 52830.05 88888.00 2006-10-14 23:06:35.403 287 18174.67 83.32 52830.05 88888.00 2006-10-14 23:06:35.903 287 18174.57 83.38 52830.23 88888.00 2006-10-14 23:06:36.403 287 18174.67 83.41 52830.31 88888.00 2006-10-14 23:06:36.903 287 18174.70 83.42 52830.22 88888.00 2006-10-14 23:06:37.403 287 18174.65 83.46 52830.19 88888.00 2006-10-14 23:06:37.903 287 18174.66 83.40 52830.22 88888.00 2006-10-14 23:06:38.403 287 18174.56 83.37 52830.04 88888.00 2006-10-14 23:06:38.903 287 18174.68 83.44 52830.15 88888.00 2006-10-14 23:06:39.403 287 18174.75 83.41 52830.17 88888.00 2006-10-14 23:06:39.903 287 18174.68 83.35 52830.24 88888.00 2006-10-14 23:06:40.403 287 18174.70 83.31 52830.24 88888.00 2006-10-14 23:06:40.903 287 18174.65 83.36 52830.28 88888.00 2006-10-14 23:06:41.403 287 18174.68 83.36 52830.16 88888.00 2006-10-14 23:06:41.903 287 18174.61 83.42 52830.21 88888.00 2006-10-14 23:06:42.403 287 18174.40 83.46 52830.16 88888.00 2006-10-14 23:06:42.903 287 18174.50 83.34 52830.16 88888.00 2006-10-14 23:06:43.403 287 18174.75 83.30 52830.31 88888.00 2006-10-14 23:06:43.903 287 18174.76 83.25 52830.38 88888.00 2006-10-14 23:06:44.403 287 18174.73 83.31 52830.38 88888.00 2006-10-14 23:06:44.903 287 18174.70 83.24 52830.34 88888.00 2006-10-14 23:06:45.403 287 18174.71 83.24 52830.34 88888.00 2006-10-14 23:06:45.903 287 18174.65 83.33 52830.31 88888.00 2006-10-14 23:06:46.403 287 18174.67 83.29 52830.31 88888.00 2006-10-14 23:06:46.903 287 18174.62 83.23 52830.30 88888.00 2006-10-14 23:06:47.403 287 18174.58 83.29 52830.13 88888.00 2006-10-14 23:06:47.903 287 18174.58 83.23 52830.33 88888.00 2006-10-14 23:06:48.403 287 18174.66 83.20 52830.36 88888.00 2006-10-14 23:06:48.903 287 18174.68 83.20 52830.45 88888.00 2006-10-14 23:06:49.403 287 18174.77 83.17 52830.37 88888.00 2006-10-14 23:06:49.903 287 18174.76 83.10 52830.35 88888.00 2006-10-14 23:06:50.403 287 18174.75 83.07 52830.42 88888.00 2006-10-14 23:06:50.903 287 18174.81 83.01 52830.31 88888.00 2006-10-14 23:06:51.403 287 18174.78 82.94 52830.36 88888.00 2006-10-14 23:06:51.903 287 18174.77 82.99 52830.37 88888.00 2006-10-14 23:06:52.403 287 18174.70 83.04 52830.40 88888.00 2006-10-14 23:06:52.903 287 18174.76 82.95 52830.45 88888.00 2006-10-14 23:06:53.403 287 18174.81 82.97 52830.36 88888.00 2006-10-14 23:06:53.903 287 18174.76 83.08 52830.26 88888.00 2006-10-14 23:06:54.403 287 18174.86 83.05 52830.13 88888.00 2006-10-14 23:06:54.903 287 18174.77 82.99 52830.21 88888.00 2006-10-14 23:06:55.403 287 18174.77 83.07 52830.25 88888.00 2006-10-14 23:06:55.903 287 18174.75 83.10 52830.22 88888.00 2006-10-14 23:06:56.403 287 18174.79 83.11 52830.26 88888.00 2006-10-14 23:06:56.903 287 18174.76 83.17 52830.34 88888.00 2006-10-14 23:06:57.403 287 18174.67 83.13 52830.34 88888.00 2006-10-14 23:06:57.903 287 18174.64 83.11 52830.28 88888.00 2006-10-14 23:06:58.403 287 18174.49 83.14 52830.43 88888.00 2006-10-14 23:06:58.903 287 18174.54 83.15 52830.42 88888.00 2006-10-14 23:06:59.403 287 18174.72 83.09 52830.43 88888.00 2006-10-14 23:06:59.903 287 18174.71 83.03 52830.43 88888.00 2006-10-14 23:07:00.403 287 18174.77 83.00 52830.51 88888.00 2006-10-14 23:07:00.903 287 18174.80 83.08 52830.59 88888.00 2006-10-14 23:07:01.403 287 18174.75 83.09 52830.59 88888.00 2006-10-14 23:07:01.903 287 18174.71 83.04 52830.68 88888.00 2006-10-14 23:07:02.403 287 18174.70 83.05 52830.68 88888.00 2006-10-14 23:07:02.903 287 18174.71 82.99 52830.63 88888.00 2006-10-14 23:07:03.403 287 18174.81 82.99 52830.61 88888.00 2006-10-14 23:07:03.903 287 18174.79 83.09 52830.58 88888.00 2006-10-14 23:07:04.403 287 18174.87 83.12 52830.55 88888.00 2006-10-14 23:07:04.903 287 18174.81 83.09 52830.68 88888.00 2006-10-14 23:07:05.403 287 18174.66 83.12 52830.65 88888.00 2006-10-14 23:07:05.903 287 18174.76 83.18 52830.77 88888.00 2006-10-14 23:07:06.403 287 18174.69 83.23 52830.69 88888.00 2006-10-14 23:07:06.903 287 18174.73 83.19 52830.63 88888.00 2006-10-14 23:07:07.403 287 18174.75 83.09 52830.60 88888.00 2006-10-14 23:07:07.903 287 18174.67 83.12 52830.61 88888.00 2006-10-14 23:07:08.403 287 18174.69 83.06 52830.59 88888.00 2006-10-14 23:07:08.903 287 18174.69 83.02 52830.56 88888.00 2006-10-14 23:07:09.403 287 18174.66 83.06 52830.50 88888.00 2006-10-14 23:07:09.903 287 18174.73 83.01 52830.55 88888.00 2006-10-14 23:07:10.403 287 18174.65 83.00 52830.52 88888.00 2006-10-14 23:07:10.903 287 18174.62 83.00 52830.46 88888.00 2006-10-14 23:07:11.403 287 18174.60 82.99 52830.44 88888.00 2006-10-14 23:07:11.903 287 18174.57 82.96 52830.42 88888.00 2006-10-14 23:07:12.403 287 18174.71 82.99 52830.28 88888.00 2006-10-14 23:07:12.903 287 18174.62 83.09 52830.36 88888.00 2006-10-14 23:07:13.403 287 18174.65 83.00 52830.39 88888.00 2006-10-14 23:07:13.903 287 18174.51 82.98 52830.38 88888.00 2006-10-14 23:07:14.403 287 18174.43 82.98 52830.42 88888.00 2006-10-14 23:07:14.903 287 18174.47 82.96 52830.55 88888.00 2006-10-14 23:07:15.403 287 18174.60 82.94 52830.55 88888.00 2006-10-14 23:07:15.903 287 18174.61 82.86 52830.49 88888.00 2006-10-14 23:07:16.403 287 18174.68 82.86 52830.54 88888.00 2006-10-14 23:07:16.903 287 18174.66 82.84 52830.62 88888.00 2006-10-14 23:07:17.403 287 18174.61 82.82 52830.58 88888.00 2006-10-14 23:07:17.903 287 18174.53 82.80 52830.61 88888.00 2006-10-14 23:07:18.403 287 18174.47 82.80 52830.59 88888.00 2006-10-14 23:07:18.903 287 18174.64 82.82 52830.69 88888.00 2006-10-14 23:07:19.403 287 18174.75 82.89 52830.58 88888.00 2006-10-14 23:07:19.903 287 18174.55 82.90 52830.62 88888.00 2006-10-14 23:07:20.403 287 18174.49 82.89 52830.77 88888.00 2006-10-14 23:07:20.903 287 18174.50 82.88 52830.80 88888.00 2006-10-14 23:07:21.403 287 18174.59 82.86 52830.88 88888.00 2006-10-14 23:07:21.903 287 18174.51 82.86 52830.84 88888.00 2006-10-14 23:07:22.403 287 18174.51 82.89 52830.82 88888.00 2006-10-14 23:07:22.903 287 18174.48 82.87 52830.84 88888.00 2006-10-14 23:07:23.403 287 18174.62 82.80 52830.85 88888.00 2006-10-14 23:07:23.903 287 18174.60 82.78 52830.89 88888.00 2006-10-14 23:07:24.403 287 18174.44 82.75 52830.88 88888.00 2006-10-14 23:07:24.903 287 18174.41 82.71 52830.92 88888.00 2006-10-14 23:07:25.403 287 18174.48 82.61 52831.02 88888.00 2006-10-14 23:07:25.903 287 18174.50 82.65 52831.08 88888.00 2006-10-14 23:07:26.403 287 18174.55 82.72 52831.07 88888.00 2006-10-14 23:07:26.903 287 18174.47 82.76 52830.89 88888.00 2006-10-14 23:07:27.403 287 18174.49 82.65 52830.89 88888.00 2006-10-14 23:07:27.903 287 18174.37 82.63 52830.91 88888.00 2006-10-14 23:07:28.403 287 18174.36 82.70 52830.84 88888.00 2006-10-14 23:07:28.903 287 18174.30 82.75 52830.80 88888.00 2006-10-14 23:07:29.403 287 18174.28 82.76 52830.84 88888.00 2006-10-14 23:07:29.903 287 18174.37 82.79 52830.82 88888.00 2006-10-14 23:07:30.403 287 18174.37 82.86 52830.78 88888.00 2006-10-14 23:07:30.903 287 18174.29 82.86 52830.69 88888.00 2006-10-14 23:07:31.403 287 18174.34 82.86 52830.72 88888.00 2006-10-14 23:07:31.903 287 18174.29 82.82 52830.82 88888.00 2006-10-14 23:07:32.403 287 18174.32 82.84 52830.93 88888.00 2006-10-14 23:07:32.903 287 18174.21 82.86 52830.98 88888.00 2006-10-14 23:07:33.403 287 18174.17 82.81 52830.90 88888.00 2006-10-14 23:07:33.903 287 18174.08 82.73 52830.98 88888.00 2006-10-14 23:07:34.403 287 18174.19 82.70 52830.94 88888.00 2006-10-14 23:07:34.903 287 18174.25 82.63 52830.95 88888.00 2006-10-14 23:07:35.403 287 18174.26 82.65 52831.10 88888.00 2006-10-14 23:07:35.903 287 18174.34 82.62 52831.02 88888.00 2006-10-14 23:07:36.403 287 18174.28 82.56 52830.95 88888.00 2006-10-14 23:07:36.903 287 18174.08 82.55 52830.98 88888.00 2006-10-14 23:07:37.403 287 18173.97 82.58 52831.13 88888.00 2006-10-14 23:07:37.903 287 18174.07 82.57 52831.07 88888.00 2006-10-14 23:07:38.403 287 18174.07 82.58 52830.91 88888.00 2006-10-14 23:07:38.903 287 18174.03 82.62 52830.70 88888.00 2006-10-14 23:07:39.403 287 18174.08 82.67 52830.70 88888.00 2006-10-14 23:07:39.903 287 18174.13 82.74 52830.85 88888.00 2006-10-14 23:07:40.403 287 18174.14 82.75 52830.86 88888.00 2006-10-14 23:07:40.903 287 18174.16 82.74 52830.81 88888.00 2006-10-14 23:07:41.403 287 18173.99 82.74 52830.88 88888.00 2006-10-14 23:07:41.903 287 18173.94 82.64 52830.94 88888.00 2006-10-14 23:07:42.403 287 18174.05 82.55 52830.94 88888.00 2006-10-14 23:07:42.903 287 18174.17 82.53 52830.90 88888.00 2006-10-14 23:07:43.403 287 18174.15 82.56 52830.84 88888.00 2006-10-14 23:07:43.903 287 18174.10 82.62 52830.72 88888.00 2006-10-14 23:07:44.403 287 18174.16 82.62 52830.84 88888.00 2006-10-14 23:07:44.903 287 18174.06 82.53 52830.96 88888.00 2006-10-14 23:07:45.403 287 18174.02 82.49 52830.95 88888.00 2006-10-14 23:07:45.903 287 18174.01 82.39 52830.94 88888.00 2006-10-14 23:07:46.403 287 18174.08 82.39 52830.94 88888.00 2006-10-14 23:07:46.903 287 18174.05 82.34 52830.86 88888.00 2006-10-14 23:07:47.403 287 18174.12 82.39 52830.90 88888.00 2006-10-14 23:07:47.903 287 18174.22 82.45 52830.80 88888.00 2006-10-14 23:07:48.403 287 18174.24 82.42 52830.72 88888.00 2006-10-14 23:07:48.903 287 18174.14 82.38 52830.84 88888.00 2006-10-14 23:07:49.403 287 18174.08 82.33 52830.86 88888.00 2006-10-14 23:07:49.903 287 18173.96 82.28 52830.85 88888.00 2006-10-14 23:07:50.403 287 18173.88 82.28 52830.86 88888.00 2006-10-14 23:07:50.903 287 18173.99 82.24 52830.74 88888.00 2006-10-14 23:07:51.403 287 18174.13 82.30 52830.84 88888.00 2006-10-14 23:07:51.903 287 18174.11 82.26 52830.94 88888.00 2006-10-14 23:07:52.403 287 18174.03 82.28 52831.01 88888.00 2006-10-14 23:07:52.903 287 18174.17 82.25 52831.01 88888.00 2006-10-14 23:07:53.403 287 18174.23 82.22 52830.90 88888.00 2006-10-14 23:07:53.903 287 18174.26 82.24 52830.91 88888.00 2006-10-14 23:07:54.403 287 18174.12 82.25 52830.88 88888.00 2006-10-14 23:07:54.903 287 18173.93 82.30 52830.96 88888.00 2006-10-14 23:07:55.403 287 18173.94 82.26 52831.07 88888.00 2006-10-14 23:07:55.903 287 18173.99 82.26 52831.08 88888.00 2006-10-14 23:07:56.403 287 18174.05 82.23 52831.07 88888.00 2006-10-14 23:07:56.903 287 18174.08 82.24 52830.96 88888.00 2006-10-14 23:07:57.403 287 18174.01 82.26 52830.97 88888.00 2006-10-14 23:07:57.903 287 18173.99 82.21 52830.93 88888.00 2006-10-14 23:07:58.403 287 18174.13 82.16 52831.02 88888.00 2006-10-14 23:07:58.903 287 18174.15 82.21 52831.19 88888.00 2006-10-14 23:07:59.403 287 18174.13 82.26 52831.07 88888.00 2006-10-14 23:07:59.903 287 18174.17 82.23 52831.06 88888.00 2006-10-14 23:08:00.403 287 18174.14 82.16 52831.12 88888.00 2006-10-14 23:08:00.903 287 18174.16 82.09 52831.07 88888.00 2006-10-14 23:08:01.403 287 18174.12 82.12 52831.04 88888.00 2006-10-14 23:08:01.903 287 18174.14 82.07 52831.05 88888.00 2006-10-14 23:08:02.403 287 18174.16 82.12 52831.04 88888.00 2006-10-14 23:08:02.903 287 18174.22 82.12 52830.97 88888.00 2006-10-14 23:08:03.403 287 18174.25 82.05 52830.94 88888.00 2006-10-14 23:08:03.903 287 18174.22 82.11 52830.71 88888.00 2006-10-14 23:08:04.403 287 18174.15 82.10 52830.83 88888.00 2006-10-14 23:08:04.903 287 18174.23 82.09 52830.92 88888.00 2006-10-14 23:08:05.403 287 18174.28 82.08 52830.93 88888.00 2006-10-14 23:08:05.903 287 18174.28 82.07 52830.89 88888.00 2006-10-14 23:08:06.403 287 18174.22 82.08 52830.90 88888.00 2006-10-14 23:08:06.903 287 18174.22 82.09 52830.94 88888.00 2006-10-14 23:08:07.403 287 18174.22 82.04 52830.86 88888.00 2006-10-14 23:08:07.903 287 18174.12 81.96 52830.86 88888.00 2006-10-14 23:08:08.403 287 18174.14 81.98 52830.73 88888.00 2006-10-14 23:08:08.903 287 18174.15 81.94 52830.90 88888.00 2006-10-14 23:08:09.403 287 18174.19 81.92 52830.84 88888.00 2006-10-14 23:08:09.903 287 18174.17 81.91 52830.84 88888.00 2006-10-14 23:08:10.403 287 18174.18 81.89 52830.79 88888.00 2006-10-14 23:08:10.903 287 18174.18 81.89 52830.77 88888.00 2006-10-14 23:08:11.403 287 18174.11 81.91 52830.90 88888.00 2006-10-14 23:08:11.903 287 18174.07 81.85 52830.96 88888.00 2006-10-14 23:08:12.403 287 18174.14 81.86 52831.01 88888.00 2006-10-14 23:08:12.903 287 18174.13 81.94 52830.97 88888.00 2006-10-14 23:08:13.403 287 18174.23 81.91 52831.05 88888.00 2006-10-14 23:08:13.903 287 18174.23 81.88 52831.17 88888.00 2006-10-14 23:08:14.403 287 18174.14 82.01 52831.13 88888.00 2006-10-14 23:08:14.903 287 18174.13 82.03 52831.04 88888.00 2006-10-14 23:08:15.403 287 18174.05 82.02 52830.94 88888.00 2006-10-14 23:08:15.903 287 18174.04 82.08 52830.93 88888.00 2006-10-14 23:08:16.403 287 18174.18 82.08 52830.95 88888.00 2006-10-14 23:08:16.903 287 18174.14 81.99 52830.97 88888.00 2006-10-14 23:08:17.403 287 18174.23 81.97 52831.00 88888.00 2006-10-14 23:08:17.903 287 18174.17 82.01 52831.05 88888.00 2006-10-14 23:08:18.403 287 18174.17 81.98 52831.05 88888.00 2006-10-14 23:08:18.903 287 18174.14 81.88 52831.08 88888.00 2006-10-14 23:08:19.403 287 18174.14 81.92 52831.13 88888.00 2006-10-14 23:08:19.903 287 18174.05 81.99 52831.04 88888.00 2006-10-14 23:08:20.403 287 18174.04 81.94 52831.12 88888.00 2006-10-14 23:08:20.903 287 18174.10 81.87 52831.05 88888.00 2006-10-14 23:08:21.403 287 18174.21 81.90 52831.02 88888.00 2006-10-14 23:08:21.903 287 18174.05 81.97 52831.10 88888.00 2006-10-14 23:08:22.403 287 18174.04 81.97 52831.05 88888.00 2006-10-14 23:08:22.903 287 18174.11 81.98 52831.13 88888.00 2006-10-14 23:08:23.403 287 18174.12 81.91 52831.16 88888.00 2006-10-14 23:08:23.903 287 18174.19 81.85 52831.19 88888.00 2006-10-14 23:08:24.403 287 18174.26 81.84 52831.24 88888.00 2006-10-14 23:08:24.903 287 18174.27 81.89 52831.27 88888.00 2006-10-14 23:08:25.403 287 18174.14 81.90 52831.33 88888.00 2006-10-14 23:08:25.903 287 18174.01 81.91 52831.29 88888.00 2006-10-14 23:08:26.403 287 18174.00 81.86 52831.32 88888.00 2006-10-14 23:08:26.903 287 18173.94 81.88 52831.24 88888.00 2006-10-14 23:08:27.403 287 18173.97 81.87 52831.29 88888.00 2006-10-14 23:08:27.903 287 18173.99 81.87 52831.25 88888.00 2006-10-14 23:08:28.403 287 18173.91 81.81 52831.28 88888.00 2006-10-14 23:08:28.903 287 18173.97 81.82 52831.36 88888.00 2006-10-14 23:08:29.403 287 18173.95 81.86 52831.40 88888.00 2006-10-14 23:08:29.903 287 18173.96 81.89 52831.48 88888.00 2006-10-14 23:08:30.403 287 18173.94 81.84 52831.65 88888.00 2006-10-14 23:08:30.903 287 18173.88 81.84 52831.59 88888.00 2006-10-14 23:08:31.403 287 18173.90 81.81 52831.59 88888.00 2006-10-14 23:08:31.903 287 18173.93 81.81 52831.74 88888.00 2006-10-14 23:08:32.403 287 18173.97 81.84 52831.71 88888.00 2006-10-14 23:08:32.903 287 18174.07 81.87 52831.59 88888.00 2006-10-14 23:08:33.403 287 18173.96 81.90 52831.54 88888.00 2006-10-14 23:08:33.903 287 18173.96 81.81 52831.55 88888.00 2006-10-14 23:08:34.403 287 18173.96 81.75 52831.59 88888.00 2006-10-14 23:08:34.903 287 18173.95 81.75 52831.65 88888.00 2006-10-14 23:08:35.403 287 18173.84 81.79 52831.70 88888.00 2006-10-14 23:08:35.903 287 18173.91 81.78 52831.61 88888.00 2006-10-14 23:08:36.403 287 18173.88 81.69 52831.46 88888.00 2006-10-14 23:08:36.903 287 18173.88 81.74 52831.39 88888.00 2006-10-14 23:08:37.403 287 18173.75 81.67 52831.51 88888.00 2006-10-14 23:08:37.903 287 18173.72 81.68 52831.58 88888.00 2006-10-14 23:08:38.403 287 18173.77 81.69 52831.55 88888.00 2006-10-14 23:08:38.903 287 18173.81 81.75 52831.51 88888.00 2006-10-14 23:08:39.403 287 18173.61 81.77 52831.59 88888.00 2006-10-14 23:08:39.903 287 18173.67 81.71 52831.62 88888.00 2006-10-14 23:08:40.403 287 18173.68 81.67 52831.59 88888.00 2006-10-14 23:08:40.903 287 18173.60 81.63 52831.54 88888.00 2006-10-14 23:08:41.403 287 18173.48 81.66 52831.64 88888.00 2006-10-14 23:08:41.903 287 18173.62 81.74 52831.63 88888.00 2006-10-14 23:08:42.403 287 18173.72 81.78 52831.64 88888.00 2006-10-14 23:08:42.903 287 18173.69 81.78 52831.56 88888.00 2006-10-14 23:08:43.403 287 18173.63 81.74 52831.68 88888.00 2006-10-14 23:08:43.903 287 18173.65 81.70 52831.73 88888.00 2006-10-14 23:08:44.403 287 18173.63 81.70 52831.65 88888.00 2006-10-14 23:08:44.903 287 18173.64 81.68 52831.63 88888.00 2006-10-14 23:08:45.403 287 18173.65 81.67 52831.53 88888.00 2006-10-14 23:08:45.903 287 18173.80 81.66 52831.53 88888.00 2006-10-14 23:08:46.403 287 18173.71 81.67 52831.47 88888.00 2006-10-14 23:08:46.903 287 18173.69 81.72 52831.41 88888.00 2006-10-14 23:08:47.403 287 18173.70 81.73 52831.60 88888.00 2006-10-14 23:08:47.903 287 18173.69 81.69 52831.61 88888.00 2006-10-14 23:08:48.403 287 18173.62 81.73 52831.66 88888.00 2006-10-14 23:08:48.903 287 18173.65 81.80 52831.68 88888.00 2006-10-14 23:08:49.403 287 18173.77 81.83 52831.56 88888.00 2006-10-14 23:08:49.903 287 18173.69 81.80 52831.52 88888.00 2006-10-14 23:08:50.403 287 18173.70 81.75 52831.60 88888.00 2006-10-14 23:08:50.903 287 18173.67 81.69 52831.70 88888.00 2006-10-14 23:08:51.403 287 18173.63 81.72 52831.77 88888.00 2006-10-14 23:08:51.903 287 18173.69 81.75 52831.82 88888.00 2006-10-14 23:08:52.403 287 18173.80 81.76 52831.77 88888.00 2006-10-14 23:08:52.903 287 18173.68 81.73 52831.73 88888.00 2006-10-14 23:08:53.403 287 18173.52 81.74 52831.74 88888.00 2006-10-14 23:08:53.903 287 18173.52 81.69 52831.77 88888.00 2006-10-14 23:08:54.403 287 18173.73 81.63 52831.72 88888.00 2006-10-14 23:08:54.903 287 18173.63 81.58 52831.71 88888.00 2006-10-14 23:08:55.403 287 18173.61 81.64 52831.72 88888.00 2006-10-14 23:08:55.903 287 18173.57 81.61 52831.66 88888.00 2006-10-14 23:08:56.403 287 18173.59 81.54 52831.63 88888.00 2006-10-14 23:08:56.903 287 18173.50 81.54 52831.56 88888.00 2006-10-14 23:08:57.403 287 18173.67 81.52 52831.49 88888.00 2006-10-14 23:08:57.903 287 18173.65 81.55 52831.53 88888.00 2006-10-14 23:08:58.403 287 18173.60 81.61 52831.59 88888.00 2006-10-14 23:08:58.903 287 18173.57 81.53 52831.63 88888.00 2006-10-14 23:08:59.403 287 18173.51 81.56 52831.74 88888.00 2006-10-14 23:08:59.903 287 18173.52 81.59 52831.65 88888.00 2006-10-14 23:09:00.403 287 18173.54 81.49 52831.55 88888.00 2006-10-14 23:09:00.903 287 18173.58 81.49 52831.52 88888.00 2006-10-14 23:09:01.403 287 18173.64 81.49 52831.63 88888.00 2006-10-14 23:09:01.903 287 18173.69 81.51 52831.70 88888.00 2006-10-14 23:09:02.403 287 18173.78 81.43 52831.67 88888.00 2006-10-14 23:09:02.903 287 18173.79 81.38 52831.66 88888.00 2006-10-14 23:09:03.403 287 18173.74 81.37 52831.62 88888.00 2006-10-14 23:09:03.903 287 18173.78 81.37 52831.66 88888.00 2006-10-14 23:09:04.403 287 18173.90 81.34 52831.67 88888.00 2006-10-14 23:09:04.903 287 18173.80 81.37 52831.66 88888.00 2006-10-14 23:09:05.403 287 18173.71 81.33 52831.65 88888.00 2006-10-14 23:09:05.903 287 18173.67 81.33 52831.72 88888.00 2006-10-14 23:09:06.403 287 18173.68 81.24 52831.73 88888.00 2006-10-14 23:09:06.903 287 18173.63 81.19 52831.70 88888.00 2006-10-14 23:09:07.403 287 18173.73 81.17 52831.83 88888.00 2006-10-14 23:09:07.903 287 18173.79 81.22 52831.88 88888.00 2006-10-14 23:09:08.403 287 18173.71 81.26 52831.86 88888.00 2006-10-14 23:09:08.903 287 18173.75 81.21 52831.66 88888.00 2006-10-14 23:09:09.403 287 18173.92 81.24 52831.63 88888.00 2006-10-14 23:09:09.903 287 18173.84 81.19 52831.58 88888.00 2006-10-14 23:09:10.403 287 18173.69 81.18 52831.72 88888.00 2006-10-14 23:09:10.903 287 18173.63 81.24 52831.68 88888.00 2006-10-14 23:09:11.403 287 18173.75 81.25 52831.70 88888.00 2006-10-14 23:09:11.903 287 18173.75 81.18 52831.61 88888.00 2006-10-14 23:09:12.403 287 18173.74 81.16 52831.58 88888.00 2006-10-14 23:09:12.903 287 18173.71 81.19 52831.46 88888.00 2006-10-14 23:09:13.403 287 18173.73 81.20 52831.54 88888.00 2006-10-14 23:09:13.903 287 18173.67 81.14 52831.65 88888.00 2006-10-14 23:09:14.403 287 18173.61 81.10 52831.59 88888.00 2006-10-14 23:09:14.903 287 18173.67 81.11 52831.55 88888.00 2006-10-14 23:09:15.403 287 18173.65 81.05 52831.52 88888.00 2006-10-14 23:09:15.903 287 18173.59 81.04 52831.40 88888.00 2006-10-14 23:09:16.403 287 18173.61 81.07 52831.33 88888.00 2006-10-14 23:09:16.903 287 18173.61 81.12 52831.43 88888.00 2006-10-14 23:09:17.403 287 18173.62 81.17 52831.55 88888.00 2006-10-14 23:09:17.903 287 18173.64 81.24 52831.59 88888.00 2006-10-14 23:09:18.403 287 18173.63 81.14 52831.43 88888.00 2006-10-14 23:09:18.903 287 18173.57 81.03 52831.44 88888.00 2006-10-14 23:09:19.403 287 18173.58 81.10 52831.53 88888.00 2006-10-14 23:09:19.903 287 18173.54 81.21 52831.50 88888.00 2006-10-14 23:09:20.403 287 18173.57 81.17 52831.44 88888.00 2006-10-14 23:09:20.903 287 18173.51 81.16 52831.47 88888.00 2006-10-14 23:09:21.403 287 18173.47 81.22 52831.54 88888.00 2006-10-14 23:09:21.903 287 18173.49 81.15 52831.50 88888.00 2006-10-14 23:09:22.403 287 18173.57 81.15 52831.56 88888.00 2006-10-14 23:09:22.903 287 18173.50 81.13 52831.51 88888.00 2006-10-14 23:09:23.403 287 18173.37 81.23 52831.53 88888.00 2006-10-14 23:09:23.903 287 18173.47 81.33 52831.51 88888.00 2006-10-14 23:09:24.403 287 18173.49 81.28 52831.41 88888.00 2006-10-14 23:09:24.903 287 18173.49 81.29 52831.43 88888.00 2006-10-14 23:09:25.403 287 18173.47 81.34 52831.59 88888.00 2006-10-14 23:09:25.903 287 18173.40 81.30 52831.51 88888.00 2006-10-14 23:09:26.403 287 18173.30 81.28 52831.49 88888.00 2006-10-14 23:09:26.903 287 18173.35 81.25 52831.47 88888.00 2006-10-14 23:09:27.403 287 18173.19 81.28 52831.53 88888.00 2006-10-14 23:09:27.903 287 18173.16 81.39 52831.54 88888.00 2006-10-14 23:09:28.403 287 18173.27 81.50 52831.52 88888.00 2006-10-14 23:09:28.903 287 18173.28 81.45 52831.56 88888.00 2006-10-14 23:09:29.403 287 18173.17 81.45 52831.52 88888.00 2006-10-14 23:09:29.903 287 18173.07 81.47 52831.54 88888.00 2006-10-14 23:09:30.403 287 18173.05 81.46 52831.65 88888.00 2006-10-14 23:09:30.903 287 18173.16 81.50 52831.65 88888.00 2006-10-14 23:09:31.403 287 18173.25 81.54 52831.63 88888.00 2006-10-14 23:09:31.903 287 18173.23 81.52 52831.68 88888.00 2006-10-14 23:09:32.403 287 18173.21 81.45 52831.73 88888.00 2006-10-14 23:09:32.903 287 18173.13 81.44 52831.81 88888.00 2006-10-14 23:09:33.403 287 18172.95 81.42 52831.88 88888.00 2006-10-14 23:09:33.903 287 18172.99 81.47 52831.81 88888.00 2006-10-14 23:09:34.403 287 18173.14 81.50 52831.74 88888.00 2006-10-14 23:09:34.903 287 18173.01 81.46 52831.81 88888.00 2006-10-14 23:09:35.403 287 18172.99 81.52 52831.83 88888.00 2006-10-14 23:09:35.903 287 18172.99 81.54 52831.75 88888.00 2006-10-14 23:09:36.403 287 18172.93 81.50 52831.77 88888.00 2006-10-14 23:09:36.903 287 18172.86 81.48 52831.79 88888.00 2006-10-14 23:09:37.403 287 18172.83 81.54 52831.81 88888.00 2006-10-14 23:09:37.903 287 18172.88 81.48 52831.74 88888.00 2006-10-14 23:09:38.403 287 18172.91 81.45 52831.81 88888.00 2006-10-14 23:09:38.903 287 18172.78 81.52 52831.81 88888.00 2006-10-14 23:09:39.403 287 18172.76 81.49 52831.75 88888.00 2006-10-14 23:09:39.903 287 18172.86 81.44 52831.88 88888.00 2006-10-14 23:09:40.403 287 18173.04 81.47 52831.89 88888.00 2006-10-14 23:09:40.903 287 18172.94 81.55 52831.90 88888.00 2006-10-14 23:09:41.403 287 18172.89 81.57 52831.99 88888.00 2006-10-14 23:09:41.903 287 18172.85 81.57 52832.09 88888.00 2006-10-14 23:09:42.403 287 18172.94 81.49 52832.09 88888.00 2006-10-14 23:09:42.903 287 18172.92 81.49 52832.04 88888.00 2006-10-14 23:09:43.403 287 18172.83 81.48 52832.04 88888.00 2006-10-14 23:09:43.903 287 18172.93 81.49 52831.89 88888.00 2006-10-14 23:09:44.403 287 18172.92 81.51 52831.88 88888.00 2006-10-14 23:09:44.903 287 18172.69 81.52 52831.99 88888.00 2006-10-14 23:09:45.403 287 18172.56 81.54 52831.99 88888.00 2006-10-14 23:09:45.903 287 18172.51 81.49 52831.91 88888.00 2006-10-14 23:09:46.403 287 18172.58 81.47 52831.96 88888.00 2006-10-14 23:09:46.903 287 18172.47 81.61 52831.94 88888.00 2006-10-14 23:09:47.403 287 18172.45 81.67 52832.00 88888.00 2006-10-14 23:09:47.903 287 18172.47 81.68 52831.81 88888.00 2006-10-14 23:09:48.403 287 18172.45 81.55 52831.83 88888.00 2006-10-14 23:09:48.903 287 18172.39 81.49 52831.90 88888.00 2006-10-14 23:09:49.403 287 18172.48 81.49 52831.99 88888.00 2006-10-14 23:09:49.903 287 18172.42 81.55 52831.97 88888.00 2006-10-14 23:09:50.403 287 18172.39 81.57 52831.86 88888.00 2006-10-14 23:09:50.903 287 18172.27 81.53 52831.79 88888.00 2006-10-14 23:09:51.403 287 18172.36 81.58 52831.86 88888.00 2006-10-14 23:09:51.903 287 18172.37 81.68 52831.99 88888.00 2006-10-14 23:09:52.403 287 18172.44 81.73 52831.99 88888.00 2006-10-14 23:09:52.903 287 18172.44 81.63 52832.06 88888.00 2006-10-14 23:09:53.403 287 18172.31 81.70 52831.94 88888.00 2006-10-14 23:09:53.903 287 18172.28 81.70 52831.79 88888.00 2006-10-14 23:09:54.403 287 18172.22 81.59 52831.82 88888.00 2006-10-14 23:09:54.903 287 18172.11 81.52 52831.85 88888.00 2006-10-14 23:09:55.403 287 18172.25 81.57 52831.91 88888.00 2006-10-14 23:09:55.903 287 18172.18 81.64 52831.87 88888.00 2006-10-14 23:09:56.403 287 18172.23 81.58 52831.84 88888.00 2006-10-14 23:09:56.903 287 18172.30 81.58 52831.87 88888.00 2006-10-14 23:09:57.403 287 18172.37 81.63 52831.90 88888.00 2006-10-14 23:09:57.903 287 18172.38 81.59 52831.96 88888.00 2006-10-14 23:09:58.403 287 18172.40 81.55 52831.99 88888.00 2006-10-14 23:09:58.903 287 18172.45 81.54 52832.11 88888.00 2006-10-14 23:09:59.403 287 18172.38 81.62 52831.98 88888.00 2006-10-14 23:09:59.903 287 18172.33 81.66 52831.95 88888.00 2006-10-14 23:10:00.403 287 18172.38 81.56 52831.93 88888.00 2006-10-14 23:10:00.903 287 18172.41 81.54 52831.87 88888.00 2006-10-14 23:10:01.403 287 18172.27 81.58 52832.01 88888.00 2006-10-14 23:10:01.903 287 18172.31 81.53 52832.08 88888.00 2006-10-14 23:10:02.403 287 18172.39 81.50 52832.14 88888.00 2006-10-14 23:10:02.903 287 18172.26 81.66 52832.16 88888.00 2006-10-14 23:10:03.403 287 18172.21 81.77 52832.05 88888.00 2006-10-14 23:10:03.903 287 18172.33 81.70 52832.08 88888.00 2006-10-14 23:10:04.403 287 18172.52 81.66 52832.08 88888.00 2006-10-14 23:10:04.903 287 18172.49 81.70 52831.91 88888.00 2006-10-14 23:10:05.403 287 18172.41 81.75 52832.01 88888.00 2006-10-14 23:10:05.903 287 18172.32 81.65 52832.14 88888.00 2006-10-14 23:10:06.403 287 18172.38 81.66 52831.97 88888.00 2006-10-14 23:10:06.903 287 18172.43 81.71 52831.94 88888.00 2006-10-14 23:10:07.403 287 18172.25 81.72 52832.04 88888.00 2006-10-14 23:10:07.903 287 18172.12 81.72 52832.10 88888.00 2006-10-14 23:10:08.403 287 18172.20 81.68 52832.13 88888.00 2006-10-14 23:10:08.903 287 18172.12 81.56 52832.12 88888.00 2006-10-14 23:10:09.403 287 18172.08 81.51 52832.08 88888.00 2006-10-14 23:10:09.903 287 18172.28 81.57 52831.97 88888.00 2006-10-14 23:10:10.403 287 18172.31 81.64 52831.91 88888.00 2006-10-14 23:10:10.903 287 18172.27 81.61 52831.90 88888.00 2006-10-14 23:10:11.403 287 18172.29 81.67 52831.84 88888.00 2006-10-14 23:10:11.903 287 18172.21 81.74 52831.91 88888.00 2006-10-14 23:10:12.403 287 18172.15 81.76 52831.97 88888.00 2006-10-14 23:10:12.903 287 18172.12 81.73 52831.88 88888.00 2006-10-14 23:10:13.403 287 18172.20 81.86 52831.84 88888.00 2006-10-14 23:10:13.903 287 18172.20 81.92 52831.83 88888.00 2006-10-14 23:10:14.403 287 18172.23 81.91 52831.86 88888.00 2006-10-14 23:10:14.903 287 18172.13 81.85 52831.87 88888.00 2006-10-14 23:10:15.403 287 18171.99 81.89 52831.98 88888.00 2006-10-14 23:10:15.903 287 18171.91 81.86 52832.00 88888.00 2006-10-14 23:10:16.403 287 18171.99 81.85 52831.90 88888.00 2006-10-14 23:10:16.903 287 18171.99 81.91 52831.96 88888.00 2006-10-14 23:10:17.403 287 18172.04 81.89 52831.79 88888.00 2006-10-14 23:10:17.903 287 18172.09 81.99 52831.79 88888.00 2006-10-14 23:10:18.403 287 18172.07 81.99 52831.91 88888.00 2006-10-14 23:10:18.903 287 18172.11 81.94 52831.97 88888.00 2006-10-14 23:10:19.403 287 18172.20 81.97 52832.04 88888.00 2006-10-14 23:10:19.903 287 18172.18 81.99 52831.94 88888.00 2006-10-14 23:10:20.403 287 18172.27 82.02 52831.83 88888.00 2006-10-14 23:10:20.903 287 18172.13 81.98 52831.86 88888.00 2006-10-14 23:10:21.403 287 18172.11 82.02 52831.88 88888.00 2006-10-14 23:10:21.903 287 18172.18 82.03 52831.84 88888.00 2006-10-14 23:10:22.403 287 18172.19 82.02 52831.87 88888.00 2006-10-14 23:10:22.903 287 18172.13 81.98 52831.85 88888.00 2006-10-14 23:10:23.403 287 18172.21 81.91 52831.90 88888.00 2006-10-14 23:10:23.903 287 18172.15 81.94 52832.00 88888.00 2006-10-14 23:10:24.403 287 18172.08 82.00 52831.95 88888.00 2006-10-14 23:10:24.903 287 18172.13 82.01 52831.93 88888.00 2006-10-14 23:10:25.403 287 18172.08 82.02 52831.87 88888.00 2006-10-14 23:10:25.903 287 18172.11 81.96 52831.94 88888.00 2006-10-14 23:10:26.403 287 18172.09 81.98 52831.98 88888.00 2006-10-14 23:10:26.903 287 18172.19 81.99 52831.97 88888.00 2006-10-14 23:10:27.403 287 18172.21 81.99 52831.90 88888.00 2006-10-14 23:10:27.903 287 18172.18 82.00 52831.90 88888.00 2006-10-14 23:10:28.403 287 18172.20 82.06 52831.94 88888.00 2006-10-14 23:10:28.903 287 18172.19 82.05 52831.85 88888.00 2006-10-14 23:10:29.403 287 18172.12 82.05 52831.78 88888.00 2006-10-14 23:10:29.903 287 18172.09 81.95 52831.84 88888.00 2006-10-14 23:10:30.403 287 18172.25 81.88 52831.89 88888.00 2006-10-14 23:10:30.903 287 18172.20 81.94 52831.75 88888.00 2006-10-14 23:10:31.403 287 18172.18 81.92 52831.70 88888.00 2006-10-14 23:10:31.903 287 18172.17 81.94 52831.65 88888.00 2006-10-14 23:10:32.403 287 18172.17 81.87 52831.55 88888.00 2006-10-14 23:10:32.903 287 18172.20 81.88 52831.70 88888.00 2006-10-14 23:10:33.403 287 18172.21 81.88 52831.70 88888.00 2006-10-14 23:10:33.903 287 18172.34 81.81 52831.56 88888.00 2006-10-14 23:10:34.403 287 18172.21 81.75 52831.55 88888.00 2006-10-14 23:10:34.903 287 18172.21 81.77 52831.65 88888.00 2006-10-14 23:10:35.403 287 18172.29 81.78 52831.67 88888.00 2006-10-14 23:10:35.903 287 18172.40 81.70 52831.68 88888.00 2006-10-14 23:10:36.403 287 18172.42 81.70 52831.68 88888.00 2006-10-14 23:10:36.903 287 18172.31 81.75 52831.74 88888.00 2006-10-14 23:10:37.403 287 18172.21 81.71 52831.70 88888.00 2006-10-14 23:10:37.903 287 18172.34 81.73 52831.61 88888.00 2006-10-14 23:10:38.403 287 18172.30 81.78 52831.63 88888.00 2006-10-14 23:10:38.903 287 18172.30 81.80 52831.56 88888.00 2006-10-14 23:10:39.403 287 18172.33 81.81 52831.58 88888.00 2006-10-14 23:10:39.903 287 18172.26 81.79 52831.70 88888.00 2006-10-14 23:10:40.403 287 18172.15 81.76 52831.67 88888.00 2006-10-14 23:10:40.903 287 18172.18 81.86 52831.60 88888.00 2006-10-14 23:10:41.403 287 18172.18 81.80 52831.55 88888.00 2006-10-14 23:10:41.903 287 18172.29 81.78 52831.53 88888.00 2006-10-14 23:10:42.403 287 18172.34 81.81 52831.54 88888.00 2006-10-14 23:10:42.903 287 18172.48 81.83 52831.59 88888.00 2006-10-14 23:10:43.403 287 18172.48 81.81 52831.60 88888.00 2006-10-14 23:10:43.903 287 18172.25 81.81 52831.52 88888.00 2006-10-14 23:10:44.403 287 18172.12 81.79 52831.53 88888.00 2006-10-14 23:10:44.903 287 18172.23 81.80 52831.38 88888.00 2006-10-14 23:10:45.403 287 18172.28 81.83 52831.37 88888.00 2006-10-14 23:10:45.903 287 18172.22 81.75 52831.44 88888.00 2006-10-14 23:10:46.403 287 18172.21 81.71 52831.50 88888.00 2006-10-14 23:10:46.903 287 18172.23 81.66 52831.62 88888.00 2006-10-14 23:10:47.403 287 18172.45 81.64 52831.54 88888.00 2006-10-14 23:10:47.903 287 18172.43 81.70 52831.44 88888.00 2006-10-14 23:10:48.403 287 18172.50 81.80 52831.47 88888.00 2006-10-14 23:10:48.903 287 18172.54 81.77 52831.61 88888.00 2006-10-14 23:10:49.403 287 18172.33 81.74 52831.70 88888.00 2006-10-14 23:10:49.903 287 18172.36 81.68 52831.74 88888.00 2006-10-14 23:10:50.403 287 18172.40 81.71 52831.78 88888.00 2006-10-14 23:10:50.903 287 18172.38 81.69 52831.68 88888.00 2006-10-14 23:10:51.403 287 18172.53 81.65 52831.68 88888.00 2006-10-14 23:10:51.903 287 18172.44 81.57 52831.71 88888.00 2006-10-14 23:10:52.403 287 18172.39 81.55 52831.65 88888.00 2006-10-14 23:10:52.903 287 18172.47 81.58 52831.65 88888.00 2006-10-14 23:10:53.403 287 18172.45 81.50 52831.63 88888.00 2006-10-14 23:10:53.903 287 18172.42 81.47 52831.66 88888.00 2006-10-14 23:10:54.403 287 18172.40 81.46 52831.62 88888.00 2006-10-14 23:10:54.903 287 18172.27 81.55 52831.66 88888.00 2006-10-14 23:10:55.403 287 18172.41 81.57 52831.63 88888.00 2006-10-14 23:10:55.903 287 18172.45 81.63 52831.64 88888.00 2006-10-14 23:10:56.403 287 18172.45 81.66 52831.64 88888.00 2006-10-14 23:10:56.903 287 18172.31 81.63 52831.52 88888.00 2006-10-14 23:10:57.403 287 18172.31 81.61 52831.54 88888.00 2006-10-14 23:10:57.903 287 18172.36 81.58 52831.67 88888.00 2006-10-14 23:10:58.403 287 18172.41 81.58 52831.73 88888.00 2006-10-14 23:10:58.903 287 18172.43 81.57 52831.71 88888.00 2006-10-14 23:10:59.403 287 18172.43 81.61 52831.67 88888.00 2006-10-14 23:10:59.903 287 18172.44 81.58 52831.68 88888.00 2006-10-14 23:11:00.403 287 18172.52 81.64 52831.59 88888.00 2006-10-14 23:11:00.903 287 18172.44 81.66 52831.58 88888.00 2006-10-14 23:11:01.403 287 18172.43 81.66 52831.71 88888.00 2006-10-14 23:11:01.903 287 18172.48 81.65 52831.66 88888.00 2006-10-14 23:11:02.403 287 18172.37 81.63 52831.60 88888.00 2006-10-14 23:11:02.903 287 18172.37 81.68 52831.65 88888.00 2006-10-14 23:11:03.403 287 18172.36 81.77 52831.67 88888.00 2006-10-14 23:11:03.903 287 18172.27 81.73 52831.66 88888.00 2006-10-14 23:11:04.403 287 18172.27 81.64 52831.65 88888.00 2006-10-14 23:11:04.903 287 18172.29 81.61 52831.54 88888.00 2006-10-14 23:11:05.403 287 18172.31 81.64 52831.42 88888.00 2006-10-14 23:11:05.903 287 18172.33 81.65 52831.47 88888.00 2006-10-14 23:11:06.403 287 18172.32 81.65 52831.44 88888.00 2006-10-14 23:11:06.903 287 18172.30 81.70 52831.43 88888.00 2006-10-14 23:11:07.403 287 18172.37 81.73 52831.49 88888.00 2006-10-14 23:11:07.903 287 18172.33 81.68 52831.59 88888.00 2006-10-14 23:11:08.403 287 18172.29 81.68 52831.67 88888.00 2006-10-14 23:11:08.903 287 18172.38 81.69 52831.64 88888.00 2006-10-14 23:11:09.403 287 18172.29 81.73 52831.68 88888.00 2006-10-14 23:11:09.903 287 18172.29 81.73 52831.64 88888.00 2006-10-14 23:11:10.403 287 18172.43 81.78 52831.55 88888.00 2006-10-14 23:11:10.903 287 18172.40 81.79 52831.60 88888.00 2006-10-14 23:11:11.403 287 18172.12 81.79 52831.56 88888.00 2006-10-14 23:11:11.903 287 18172.11 81.82 52831.52 88888.00 2006-10-14 23:11:12.403 287 18172.25 81.81 52831.58 88888.00 2006-10-14 23:11:12.903 287 18172.19 81.82 52831.55 88888.00 2006-10-14 23:11:13.403 287 18172.20 81.78 52831.52 88888.00 2006-10-14 23:11:13.903 287 18172.20 81.82 52831.51 88888.00 2006-10-14 23:11:14.403 287 18172.20 81.86 52831.60 88888.00 2006-10-14 23:11:14.903 287 18172.20 81.87 52831.63 88888.00 2006-10-14 23:11:15.403 287 18172.25 81.86 52831.61 88888.00 2006-10-14 23:11:15.903 287 18172.29 81.86 52831.64 88888.00 2006-10-14 23:11:16.403 287 18172.26 81.87 52831.60 88888.00 2006-10-14 23:11:16.903 287 18172.23 81.88 52831.60 88888.00 2006-10-14 23:11:17.403 287 18172.26 81.83 52831.71 88888.00 2006-10-14 23:11:17.903 287 18172.26 81.87 52831.82 88888.00 2006-10-14 23:11:18.403 287 18172.28 81.87 52831.75 88888.00 2006-10-14 23:11:18.903 287 18172.28 81.81 52831.70 88888.00 2006-10-14 23:11:19.403 287 18172.21 81.82 52831.58 88888.00 2006-10-14 23:11:19.903 287 18172.18 81.89 52831.53 88888.00 2006-10-14 23:11:20.403 287 18172.30 81.91 52831.59 88888.00 2006-10-14 23:11:20.903 287 18172.28 81.90 52831.56 88888.00 2006-10-14 23:11:21.403 287 18172.22 81.95 52831.61 88888.00 2006-10-14 23:11:21.903 287 18172.20 82.00 52831.65 88888.00 2006-10-14 23:11:22.403 287 18172.20 82.00 52831.60 88888.00 2006-10-14 23:11:22.903 287 18172.21 82.02 52831.55 88888.00 2006-10-14 23:11:23.403 287 18172.20 82.11 52831.55 88888.00 2006-10-14 23:11:23.903 287 18172.33 82.15 52831.47 88888.00 2006-10-14 23:11:24.403 287 18172.44 82.10 52831.39 88888.00 2006-10-14 23:11:24.903 287 18172.38 82.14 52831.43 88888.00 2006-10-14 23:11:25.403 287 18172.36 82.19 52831.41 88888.00 2006-10-14 23:11:25.903 287 18172.37 82.21 52831.42 88888.00 2006-10-14 23:11:26.403 287 18172.36 82.18 52831.43 88888.00 2006-10-14 23:11:26.903 287 18172.27 82.15 52831.55 88888.00 2006-10-14 23:11:27.403 287 18172.21 82.11 52831.60 88888.00 2006-10-14 23:11:27.903 287 18172.31 82.19 52831.63 88888.00 2006-10-14 23:11:28.403 287 18172.29 82.18 52831.56 88888.00 2006-10-14 23:11:28.903 287 18172.23 82.13 52831.65 88888.00 2006-10-14 23:11:29.403 287 18172.25 82.09 52831.74 88888.00 2006-10-14 23:11:29.903 287 18172.18 82.16 52831.76 88888.00 2006-10-14 23:11:30.403 287 18172.19 82.30 52831.76 88888.00 2006-10-14 23:11:30.903 287 18172.20 82.21 52831.82 88888.00 2006-10-14 23:11:31.403 287 18172.28 82.25 52831.78 88888.00 2006-10-14 23:11:31.903 287 18172.32 82.32 52831.70 88888.00 2006-10-14 23:11:32.403 287 18172.30 82.33 52831.61 88888.00 2006-10-14 23:11:32.903 287 18172.32 82.37 52831.56 88888.00 2006-10-14 23:11:33.403 287 18172.21 82.38 52831.53 88888.00 2006-10-14 23:11:33.903 287 18172.17 82.45 52831.60 88888.00 2006-10-14 23:11:34.403 287 18172.25 82.50 52831.68 88888.00 2006-10-14 23:11:34.903 287 18172.26 82.48 52831.66 88888.00 2006-10-14 23:11:35.403 287 18172.25 82.45 52831.56 88888.00 2006-10-14 23:11:35.903 287 18172.21 82.46 52831.42 88888.00 2006-10-14 23:11:36.403 287 18172.20 82.41 52831.41 88888.00 2006-10-14 23:11:36.903 287 18172.22 82.40 52831.52 88888.00 2006-10-14 23:11:37.403 287 18172.27 82.49 52831.64 88888.00 2006-10-14 23:11:37.903 287 18172.29 82.46 52831.66 88888.00 2006-10-14 23:11:38.403 287 18172.32 82.46 52831.63 88888.00 2006-10-14 23:11:38.903 287 18172.37 82.47 52831.56 88888.00 2006-10-14 23:11:39.403 287 18172.36 82.48 52831.60 88888.00 2006-10-14 23:11:39.903 287 18172.34 82.50 52831.51 88888.00 2006-10-14 23:11:40.403 287 18172.48 82.54 52831.54 88888.00 2006-10-14 23:11:40.903 287 18172.41 82.54 52831.50 88888.00 2006-10-14 23:11:41.403 287 18172.29 82.50 52831.47 88888.00 2006-10-14 23:11:41.903 287 18172.29 82.54 52831.51 88888.00 2006-10-14 23:11:42.403 287 18172.37 82.55 52831.54 88888.00 2006-10-14 23:11:42.903 287 18172.29 82.56 52831.52 88888.00 2006-10-14 23:11:43.403 287 18172.20 82.59 52831.42 88888.00 2006-10-14 23:11:43.903 287 18172.22 82.64 52831.21 88888.00 2006-10-14 23:11:44.403 287 18172.25 82.59 52831.23 88888.00 2006-10-14 23:11:44.903 287 18172.18 82.66 52831.28 88888.00 2006-10-14 23:11:45.403 287 18172.20 82.56 52831.43 88888.00 2006-10-14 23:11:45.903 287 18172.26 82.49 52831.39 88888.00 2006-10-14 23:11:46.403 287 18172.12 82.50 52831.28 88888.00 2006-10-14 23:11:46.903 287 18172.16 82.52 52831.28 88888.00 2006-10-14 23:11:47.403 287 18172.15 82.55 52831.39 88888.00 2006-10-14 23:11:47.903 287 18172.17 82.62 52831.35 88888.00 2006-10-14 23:11:48.403 287 18172.12 82.69 52831.30 88888.00 2006-10-14 23:11:48.903 287 18172.15 82.63 52831.26 88888.00 2006-10-14 23:11:49.403 287 18172.11 82.61 52831.23 88888.00 2006-10-14 23:11:49.903 287 18172.15 82.62 52831.07 88888.00 2006-10-14 23:11:50.403 287 18172.08 82.64 52831.13 88888.00 2006-10-14 23:11:50.903 287 18172.04 82.68 52831.23 88888.00 2006-10-14 23:11:51.403 287 18171.99 82.68 52831.18 88888.00 2006-10-14 23:11:51.903 287 18172.13 82.64 52831.12 88888.00 2006-10-14 23:11:52.403 287 18172.25 82.64 52831.07 88888.00 2006-10-14 23:11:52.903 287 18172.06 82.66 52831.13 88888.00 2006-10-14 23:11:53.403 287 18172.02 82.69 52831.28 88888.00 2006-10-14 23:11:53.903 287 18171.96 82.62 52831.35 88888.00 2006-10-14 23:11:54.403 287 18172.10 82.62 52831.35 88888.00 2006-10-14 23:11:54.903 287 18171.98 82.63 52831.21 88888.00 2006-10-14 23:11:55.403 287 18172.01 82.65 52831.18 88888.00 2006-10-14 23:11:55.903 287 18171.94 82.67 52831.18 88888.00 2006-10-14 23:11:56.403 287 18172.01 82.74 52831.18 88888.00 2006-10-14 23:11:56.903 287 18171.96 82.72 52831.10 88888.00 2006-10-14 23:11:57.403 287 18172.01 82.76 52830.88 88888.00 2006-10-14 23:11:57.903 287 18171.98 82.71 52830.74 88888.00 2006-10-14 23:11:58.403 287 18171.96 82.64 52830.79 88888.00 2006-10-14 23:11:58.903 287 18171.95 82.61 52830.93 88888.00 2006-10-14 23:11:59.403 287 18172.08 82.61 52830.93 88888.00 2006-10-14 23:11:59.903 287 18172.06 82.66 52831.01 88888.00 2006-10-14 23:12:00.403 287 18172.04 82.77 52831.04 88888.00 2006-10-14 23:12:00.903 287 18171.94 82.80 52830.90 88888.00 2006-10-14 23:12:01.403 287 18171.88 82.79 52830.89 88888.00 2006-10-14 23:12:01.903 287 18171.90 82.77 52830.98 88888.00 2006-10-14 23:12:02.403 287 18171.86 82.74 52830.88 88888.00 2006-10-14 23:12:02.903 287 18171.88 82.70 52830.80 88888.00 2006-10-14 23:12:03.403 287 18171.86 82.65 52830.77 88888.00 2006-10-14 23:12:03.903 287 18171.88 82.63 52830.78 88888.00 2006-10-14 23:12:04.403 287 18171.94 82.64 52830.92 88888.00 2006-10-14 23:12:04.903 287 18172.00 82.64 52831.07 88888.00 2006-10-14 23:12:05.403 287 18171.99 82.70 52830.97 88888.00 2006-10-14 23:12:05.903 287 18171.94 82.68 52830.95 88888.00 2006-10-14 23:12:06.403 287 18171.89 82.71 52831.02 88888.00 2006-10-14 23:12:06.903 287 18171.95 82.68 52830.94 88888.00 2006-10-14 23:12:07.403 287 18171.94 82.63 52830.95 88888.00 2006-10-14 23:12:07.903 287 18171.85 82.62 52830.95 88888.00 2006-10-14 23:12:08.403 287 18171.83 82.59 52830.89 88888.00 2006-10-14 23:12:08.903 287 18171.90 82.65 52830.94 88888.00 2006-10-14 23:12:09.403 287 18171.84 82.69 52831.03 88888.00 2006-10-14 23:12:09.903 287 18171.94 82.71 52830.89 88888.00 2006-10-14 23:12:10.403 287 18171.89 82.66 52830.77 88888.00 2006-10-14 23:12:10.903 287 18171.89 82.71 52830.79 88888.00 2006-10-14 23:12:11.403 287 18171.85 82.75 52830.80 88888.00 2006-10-14 23:12:11.903 287 18171.86 82.79 52830.82 88888.00 2006-10-14 23:12:12.403 287 18171.79 82.83 52830.80 88888.00 2006-10-14 23:12:12.903 287 18171.71 82.84 52830.84 88888.00 2006-10-14 23:12:13.403 287 18171.72 82.79 52830.92 88888.00 2006-10-14 23:12:13.903 287 18171.60 82.78 52830.77 88888.00 2006-10-14 23:12:14.403 287 18171.50 82.77 52830.70 88888.00 2006-10-14 23:12:14.903 287 18171.47 82.79 52830.88 88888.00 2006-10-14 23:12:15.403 287 18171.57 82.82 52830.91 88888.00 2006-10-14 23:12:15.903 287 18171.56 82.81 52830.81 88888.00 2006-10-14 23:12:16.403 287 18171.55 82.82 52830.78 88888.00 2006-10-14 23:12:16.903 287 18171.46 82.87 52830.70 88888.00 2006-10-14 23:12:17.403 287 18171.52 82.80 52830.73 88888.00 2006-10-14 23:12:17.903 287 18171.47 82.81 52830.67 88888.00 2006-10-14 23:12:18.403 287 18171.58 82.83 52830.67 88888.00 2006-10-14 23:12:18.903 287 18171.57 82.81 52830.57 88888.00 2006-10-14 23:12:19.403 287 18171.53 82.75 52830.60 88888.00 2006-10-14 23:12:19.903 287 18171.35 82.72 52830.56 88888.00 2006-10-14 23:12:20.403 287 18171.33 82.73 52830.48 88888.00 2006-10-14 23:12:20.903 287 18171.31 82.77 52830.50 88888.00 2006-10-14 23:12:21.403 287 18171.39 82.74 52830.57 88888.00 2006-10-14 23:12:21.903 287 18171.45 82.71 52830.52 88888.00 2006-10-14 23:12:22.403 287 18171.49 82.73 52830.48 88888.00 2006-10-14 23:12:22.903 287 18171.67 82.76 52830.46 88888.00 2006-10-14 23:12:23.403 287 18171.72 82.82 52830.44 88888.00 2006-10-14 23:12:23.903 287 18171.60 82.81 52830.55 88888.00 2006-10-14 23:12:24.403 287 18171.54 82.85 52830.59 88888.00 2006-10-14 23:12:24.903 287 18171.52 82.85 52830.55 88888.00 2006-10-14 23:12:25.403 287 18171.50 82.79 52830.50 88888.00 2006-10-14 23:12:25.903 287 18171.45 82.86 52830.58 88888.00 2006-10-14 23:12:26.403 287 18171.50 82.86 52830.65 88888.00 2006-10-14 23:12:26.903 287 18171.37 82.85 52830.57 88888.00 2006-10-14 23:12:27.403 287 18171.36 82.87 52830.49 88888.00 2006-10-14 23:12:27.903 287 18171.33 82.87 52830.58 88888.00 2006-10-14 23:12:28.403 287 18171.37 82.82 52830.75 88888.00 2006-10-14 23:12:28.903 287 18171.40 82.82 52830.70 88888.00 2006-10-14 23:12:29.403 287 18171.33 82.81 52830.65 88888.00 2006-10-14 23:12:29.903 287 18171.31 82.77 52830.58 88888.00 2006-10-14 23:12:30.403 287 18171.31 82.72 52830.56 88888.00 2006-10-14 23:12:30.903 287 18171.36 82.78 52830.59 88888.00 2006-10-14 23:12:31.403 287 18171.42 82.78 52830.46 88888.00 2006-10-14 23:12:31.903 287 18171.45 82.71 52830.47 88888.00 2006-10-14 23:12:32.403 287 18171.47 82.67 52830.49 88888.00 2006-10-14 23:12:32.903 287 18171.45 82.73 52830.50 88888.00 2006-10-14 23:12:33.403 287 18171.45 82.75 52830.55 88888.00 2006-10-14 23:12:33.903 287 18171.53 82.75 52830.52 88888.00 2006-10-14 23:12:34.403 287 18171.61 82.67 52830.46 88888.00 2006-10-14 23:12:34.903 287 18171.67 82.64 52830.39 88888.00 2006-10-14 23:12:35.403 287 18171.71 82.57 52830.45 88888.00 2006-10-14 23:12:35.903 287 18171.63 82.53 52830.44 88888.00 2006-10-14 23:12:36.403 287 18171.55 82.49 52830.42 88888.00 2006-10-14 23:12:36.903 287 18171.65 82.57 52830.38 88888.00 2006-10-14 23:12:37.403 287 18171.58 82.55 52830.46 88888.00 2006-10-14 23:12:37.903 287 18171.62 82.58 52830.45 88888.00 2006-10-14 23:12:38.403 287 18171.62 82.62 52830.44 88888.00 2006-10-14 23:12:38.903 287 18171.57 82.57 52830.47 88888.00 2006-10-14 23:12:39.403 287 18171.64 82.51 52830.51 88888.00 2006-10-14 23:12:39.903 287 18171.62 82.57 52830.55 88888.00 2006-10-14 23:12:40.403 287 18171.63 82.61 52830.38 88888.00 2006-10-14 23:12:40.903 287 18171.61 82.62 52830.33 88888.00 2006-10-14 23:12:41.403 287 18171.55 82.54 52830.38 88888.00 2006-10-14 23:12:41.903 287 18171.57 82.49 52830.36 88888.00 2006-10-14 23:12:42.403 287 18171.58 82.52 52830.38 88888.00 2006-10-14 23:12:42.903 287 18171.62 82.50 52830.36 88888.00 2006-10-14 23:12:43.403 287 18171.64 82.48 52830.43 88888.00 2006-10-14 23:12:43.903 287 18171.58 82.50 52830.44 88888.00 2006-10-14 23:12:44.403 287 18171.53 82.54 52830.32 88888.00 2006-10-14 23:12:44.903 287 18171.49 82.49 52830.22 88888.00 2006-10-14 23:12:45.403 287 18171.42 82.46 52830.26 88888.00 2006-10-14 23:12:45.903 287 18171.45 82.46 52830.13 88888.00 2006-10-14 23:12:46.403 287 18171.56 82.51 52830.20 88888.00 2006-10-14 23:12:46.903 287 18171.64 82.44 52830.25 88888.00 2006-10-14 23:12:47.403 287 18171.60 82.41 52830.27 88888.00 2006-10-14 23:12:47.903 287 18171.58 82.40 52830.22 88888.00 2006-10-14 23:12:48.403 287 18171.65 82.40 52830.24 88888.00 2006-10-14 23:12:48.903 287 18171.64 82.45 52830.26 88888.00 2006-10-14 23:12:49.403 287 18171.73 82.42 52830.45 88888.00 2006-10-14 23:12:49.903 287 18171.75 82.36 52830.50 88888.00 2006-10-14 23:12:50.403 287 18171.65 82.32 52830.57 88888.00 2006-10-14 23:12:50.903 287 18171.67 82.31 52830.57 88888.00 2006-10-14 23:12:51.403 287 18171.65 82.37 52830.50 88888.00 2006-10-14 23:12:51.903 287 18171.73 82.38 52830.45 88888.00 2006-10-14 23:12:52.403 287 18171.69 82.45 52830.40 88888.00 2006-10-14 23:12:52.903 287 18171.71 82.44 52830.42 88888.00 2006-10-14 23:12:53.403 287 18171.71 82.33 52830.31 88888.00 2006-10-14 23:12:53.903 287 18171.76 82.28 52830.28 88888.00 2006-10-14 23:12:54.403 287 18171.66 82.26 52830.34 88888.00 2006-10-14 23:12:54.903 287 18171.67 82.26 52830.28 88888.00 2006-10-14 23:12:55.403 287 18171.84 82.28 52830.34 88888.00 2006-10-14 23:12:55.903 287 18171.77 82.33 52830.34 88888.00 2006-10-14 23:12:56.403 287 18171.79 82.25 52830.35 88888.00 2006-10-14 23:12:56.903 287 18171.89 82.22 52830.44 88888.00 2006-10-14 23:12:57.403 287 18171.89 82.24 52830.43 88888.00 2006-10-14 23:12:57.903 287 18171.86 82.29 52830.33 88888.00 2006-10-14 23:12:58.403 287 18171.82 82.29 52830.47 88888.00 2006-10-14 23:12:58.903 287 18171.87 82.31 52830.43 88888.00 2006-10-14 23:12:59.403 287 18171.75 82.24 52830.34 88888.00 2006-10-14 23:12:59.903 287 18171.67 82.22 52830.17 88888.00 2006-10-14 23:13:00.403 287 18171.67 82.28 52830.23 88888.00 2006-10-14 23:13:00.903 287 18171.74 82.30 52830.25 88888.00 2006-10-14 23:13:01.403 287 18171.83 82.26 52830.27 88888.00 2006-10-14 23:13:01.903 287 18171.91 82.30 52830.34 88888.00 2006-10-14 23:13:02.403 287 18171.93 82.30 52830.46 88888.00 2006-10-14 23:13:02.903 287 18171.88 82.26 52830.42 88888.00 2006-10-14 23:13:03.403 287 18171.87 82.32 52830.35 88888.00 2006-10-14 23:13:03.903 287 18171.82 82.33 52830.33 88888.00 2006-10-14 23:13:04.403 287 18171.77 82.21 52830.26 88888.00 2006-10-14 23:13:04.903 287 18171.76 82.13 52830.30 88888.00 2006-10-14 23:13:05.403 287 18171.72 82.20 52830.34 88888.00 2006-10-14 23:13:05.903 287 18171.64 82.20 52830.33 88888.00 2006-10-14 23:13:06.403 287 18171.68 82.21 52830.32 88888.00 2006-10-14 23:13:06.903 287 18171.68 82.22 52830.25 88888.00 2006-10-14 23:13:07.403 287 18171.72 82.17 52830.28 88888.00 2006-10-14 23:13:07.903 287 18171.77 82.17 52830.25 88888.00 2006-10-14 23:13:08.403 287 18171.74 82.20 52830.15 88888.00 2006-10-14 23:13:08.903 287 18171.75 82.11 52830.17 88888.00 2006-10-14 23:13:09.403 287 18171.67 82.15 52830.22 88888.00 2006-10-14 23:13:09.903 287 18171.68 82.21 52830.30 88888.00 2006-10-14 23:13:10.403 287 18171.76 82.17 52830.27 88888.00 2006-10-14 23:13:10.903 287 18171.78 82.13 52830.23 88888.00 2006-10-14 23:13:11.403 287 18171.79 82.19 52830.23 88888.00 2006-10-14 23:13:11.903 287 18171.76 82.20 52830.22 88888.00 2006-10-14 23:13:12.403 287 18171.83 82.28 52830.30 88888.00 2006-10-14 23:13:12.903 287 18171.72 82.36 52830.44 88888.00 2006-10-14 23:13:13.403 287 18171.65 82.33 52830.39 88888.00 2006-10-14 23:13:13.903 287 18171.62 82.15 52830.39 88888.00 2006-10-14 23:13:14.403 287 18171.69 82.12 52830.26 88888.00 2006-10-14 23:13:14.903 287 18171.80 82.13 52830.13 88888.00 2006-10-14 23:13:15.403 287 18171.87 82.15 52830.12 88888.00 2006-10-14 23:13:15.903 287 18171.87 82.14 52830.22 88888.00 2006-10-14 23:13:16.403 287 18171.83 82.14 52830.12 88888.00 2006-10-14 23:13:16.903 287 18171.77 82.13 52830.04 88888.00 2006-10-14 23:13:17.403 287 18171.83 82.06 52829.98 88888.00 2006-10-14 23:13:17.903 287 18171.80 82.06 52829.93 88888.00 2006-10-14 23:13:18.403 287 18171.94 82.11 52830.04 88888.00 2006-10-14 23:13:18.903 287 18171.89 82.16 52830.11 88888.00 2006-10-14 23:13:19.403 287 18171.83 82.16 52830.15 88888.00 2006-10-14 23:13:19.903 287 18171.75 82.11 52830.16 88888.00 2006-10-14 23:13:20.403 287 18171.86 82.19 52830.12 88888.00 2006-10-14 23:13:20.903 287 18171.86 82.26 52830.13 88888.00 2006-10-14 23:13:21.403 287 18171.90 82.31 52830.15 88888.00 2006-10-14 23:13:21.903 287 18171.77 82.38 52830.20 88888.00 2006-10-14 23:13:22.403 287 18171.80 82.40 52830.21 88888.00 2006-10-14 23:13:22.903 287 18171.93 82.38 52830.16 88888.00 2006-10-14 23:13:23.403 287 18171.98 82.44 52830.16 88888.00 2006-10-14 23:13:23.903 287 18172.00 82.50 52830.16 88888.00 2006-10-14 23:13:24.403 287 18172.02 82.41 52830.16 88888.00 2006-10-14 23:13:24.903 287 18171.97 82.40 52830.16 88888.00 2006-10-14 23:13:25.403 287 18171.90 82.41 52830.10 88888.00 2006-10-14 23:13:25.903 287 18171.91 82.39 52830.05 88888.00 2006-10-14 23:13:26.400 287 18171.94 82.41 52830.08 88888.00 2006-10-14 23:13:26.900 287 18172.01 82.43 52830.09 88888.00 2006-10-14 23:13:27.400 287 18172.04 82.55 52830.12 88888.00 2006-10-14 23:13:27.900 287 18171.94 82.51 52830.10 88888.00 2006-10-14 23:13:28.400 287 18171.84 82.51 52830.19 88888.00 2006-10-14 23:13:28.900 287 18171.86 82.50 52830.13 88888.00 2006-10-14 23:13:29.400 287 18171.97 82.42 52830.07 88888.00 2006-10-14 23:13:29.900 287 18172.01 82.40 52830.08 88888.00 2006-10-14 23:13:30.400 287 18172.13 82.39 52830.09 88888.00 2006-10-14 23:13:30.900 287 18171.95 82.30 52830.19 88888.00 2006-10-14 23:13:31.400 287 18171.95 82.32 52830.10 88888.00 2006-10-14 23:13:31.900 287 18171.95 82.33 52830.03 88888.00 2006-10-14 23:13:32.400 287 18171.98 82.38 52829.99 88888.00 2006-10-14 23:13:32.900 287 18171.99 82.26 52829.89 88888.00 2006-10-14 23:13:33.400 287 18171.91 82.23 52829.94 88888.00 2006-10-14 23:13:33.900 287 18171.91 82.34 52829.97 88888.00 2006-10-14 23:13:34.400 287 18172.00 82.38 52829.90 88888.00 2006-10-14 23:13:34.900 287 18172.06 82.40 52829.93 88888.00 2006-10-14 23:13:35.400 287 18171.93 82.35 52830.00 88888.00 2006-10-14 23:13:35.900 287 18171.88 82.41 52829.92 88888.00 2006-10-14 23:13:36.400 287 18171.83 82.41 52829.76 88888.00 2006-10-14 23:13:36.900 287 18171.86 82.37 52829.79 88888.00 2006-10-14 23:13:37.400 287 18171.90 82.38 52829.89 88888.00 2006-10-14 23:13:37.900 287 18171.91 82.35 52829.87 88888.00 2006-10-14 23:13:38.400 287 18172.00 82.40 52829.78 88888.00 2006-10-14 23:13:38.900 287 18172.00 82.37 52829.66 88888.00 2006-10-14 23:13:39.400 287 18172.11 82.28 52829.78 88888.00 2006-10-14 23:13:39.900 287 18172.12 82.25 52829.82 88888.00 2006-10-14 23:13:40.400 287 18172.02 82.30 52829.92 88888.00 2006-10-14 23:13:40.900 287 18171.99 82.33 52829.96 88888.00 2006-10-14 23:13:41.400 287 18172.07 82.32 52829.85 88888.00 2006-10-14 23:13:41.900 287 18172.11 82.29 52829.76 88888.00 2006-10-14 23:13:42.400 287 18172.09 82.21 52829.69 88888.00 2006-10-14 23:13:42.900 287 18172.18 82.16 52829.65 88888.00 2006-10-14 23:13:43.400 287 18172.11 82.24 52829.64 88888.00 2006-10-14 23:13:43.900 287 18172.10 82.25 52829.63 88888.00 2006-10-14 23:13:44.400 287 18172.15 82.25 52829.62 88888.00 2006-10-14 23:13:44.900 287 18172.13 82.18 52829.57 88888.00 2006-10-14 23:13:45.400 287 18172.18 82.15 52829.65 88888.00 2006-10-14 23:13:45.900 287 18172.15 82.06 52829.58 88888.00 2006-10-14 23:13:46.400 287 18172.21 82.14 52829.68 88888.00 2006-10-14 23:13:46.900 287 18172.27 82.17 52829.72 88888.00 2006-10-14 23:13:47.400 287 18172.19 82.19 52829.58 88888.00 2006-10-14 23:13:47.900 287 18172.20 82.13 52829.49 88888.00 2006-10-14 23:13:48.400 287 18172.29 82.12 52829.59 88888.00 2006-10-14 23:13:48.900 287 18172.32 82.12 52829.62 88888.00 2006-10-14 23:13:49.400 287 18172.29 82.12 52829.56 88888.00 2006-10-14 23:13:49.900 287 18172.32 82.13 52829.63 88888.00 2006-10-14 23:13:50.400 287 18172.29 82.15 52829.56 88888.00 2006-10-14 23:13:50.900 287 18172.25 82.19 52829.54 88888.00 2006-10-14 23:13:51.400 287 18172.38 82.26 52829.57 88888.00 2006-10-14 23:13:51.900 287 18172.31 82.28 52829.55 88888.00 2006-10-14 23:13:52.400 287 18172.32 82.25 52829.64 88888.00 2006-10-14 23:13:52.900 287 18172.37 82.26 52829.52 88888.00 2006-10-14 23:13:53.400 287 18172.32 82.25 52829.39 88888.00 2006-10-14 23:13:53.900 287 18172.36 82.20 52829.52 88888.00 2006-10-14 23:13:54.400 287 18172.49 82.10 52829.54 88888.00 2006-10-14 23:13:54.900 287 18172.51 82.17 52829.45 88888.00 2006-10-14 23:13:55.400 287 18172.49 82.15 52829.53 88888.00 2006-10-14 23:13:55.900 287 18172.44 82.17 52829.49 88888.00 2006-10-14 23:13:56.400 287 18172.50 82.13 52829.53 88888.00 2006-10-14 23:13:56.900 287 18172.61 82.16 52829.52 88888.00 2006-10-14 23:13:57.400 287 18172.56 82.16 52829.58 88888.00 2006-10-14 23:13:57.900 287 18172.58 82.09 52829.55 88888.00 2006-10-14 23:13:58.400 287 18172.67 82.14 52829.57 88888.00 2006-10-14 23:13:58.900 287 18172.53 82.12 52829.58 88888.00 2006-10-14 23:13:59.400 287 18172.51 82.10 52829.49 88888.00 2006-10-14 23:13:59.900 287 18172.44 82.06 52829.38 88888.00 2006-10-14 23:14:00.400 287 18172.49 82.09 52829.34 88888.00 2006-10-14 23:14:00.900 287 18172.53 82.15 52829.32 88888.00 2006-10-14 23:14:01.400 287 18172.53 82.10 52829.33 88888.00 2006-10-14 23:14:01.900 287 18172.58 82.02 52829.34 88888.00 2006-10-14 23:14:02.400 287 18172.54 82.10 52829.33 88888.00 2006-10-14 23:14:02.900 287 18172.49 82.13 52829.18 88888.00 2006-10-14 23:14:03.400 287 18172.49 82.08 52829.19 88888.00 2006-10-14 23:14:03.900 287 18172.60 82.03 52829.12 88888.00 2006-10-14 23:14:04.400 287 18172.56 82.06 52828.99 88888.00 2006-10-14 23:14:04.900 287 18172.55 82.00 52829.04 88888.00 2006-10-14 23:14:05.400 287 18172.65 81.90 52829.11 88888.00 2006-10-14 23:14:05.900 287 18172.43 81.94 52829.24 88888.00 2006-10-14 23:14:06.400 287 18172.43 81.99 52829.29 88888.00 2006-10-14 23:14:06.900 287 18172.52 81.97 52829.23 88888.00 2006-10-14 23:14:07.400 287 18172.47 81.95 52829.27 88888.00 2006-10-14 23:14:07.900 287 18172.45 81.97 52829.27 88888.00 2006-10-14 23:14:08.400 287 18172.58 81.97 52829.20 88888.00 2006-10-14 23:14:08.900 287 18172.64 81.96 52829.11 88888.00 2006-10-14 23:14:09.400 287 18172.53 82.06 52829.09 88888.00 2006-10-14 23:14:09.900 287 18172.47 82.02 52829.06 88888.00 2006-10-14 23:14:10.400 287 18172.55 81.95 52829.00 88888.00 2006-10-14 23:14:10.900 287 18172.65 82.00 52829.04 88888.00 2006-10-14 23:14:11.400 287 18172.66 81.98 52829.01 88888.00 2006-10-14 23:14:11.900 287 18172.63 81.90 52829.07 88888.00 2006-10-14 23:14:12.400 287 18172.58 81.80 52829.04 88888.00 2006-10-14 23:14:12.900 287 18172.66 81.83 52828.97 88888.00 2006-10-14 23:14:13.400 287 18172.71 81.84 52828.89 88888.00 2006-10-14 23:14:13.900 287 18172.80 81.74 52828.92 88888.00 2006-10-14 23:14:14.400 287 18172.83 81.79 52829.01 88888.00 2006-10-14 23:14:14.900 287 18172.72 81.90 52829.03 88888.00 2006-10-14 23:14:15.400 287 18172.65 81.91 52828.97 88888.00 2006-10-14 23:14:15.900 287 18172.76 81.85 52829.03 88888.00 2006-10-14 23:14:16.400 287 18172.83 81.91 52829.03 88888.00 2006-10-14 23:14:16.900 287 18172.74 81.86 52828.99 88888.00 2006-10-14 23:14:17.400 287 18172.88 81.90 52829.05 88888.00 2006-10-14 23:14:17.900 287 18172.86 81.86 52829.04 88888.00 2006-10-14 23:14:18.400 287 18172.91 81.83 52829.04 88888.00 2006-10-14 23:14:18.900 287 18172.95 81.71 52829.01 88888.00 2006-10-14 23:14:19.400 287 18172.91 81.64 52829.00 88888.00 2006-10-14 23:14:19.900 287 18172.81 81.69 52828.94 88888.00 2006-10-14 23:14:20.400 287 18172.76 81.69 52828.86 88888.00 2006-10-14 23:14:20.900 287 18172.84 81.67 52828.98 88888.00 2006-10-14 23:14:21.400 287 18172.84 81.73 52828.98 88888.00 2006-10-14 23:14:21.900 287 18172.85 81.76 52829.11 88888.00 2006-10-14 23:14:22.400 287 18172.93 81.75 52829.00 88888.00 2006-10-14 23:14:22.900 287 18173.01 81.68 52828.91 88888.00 2006-10-14 23:14:23.400 287 18172.93 81.69 52828.76 88888.00 2006-10-14 23:14:23.900 287 18173.06 81.69 52828.94 88888.00 2006-10-14 23:14:24.400 287 18173.18 81.72 52828.91 88888.00 2006-10-14 23:14:24.900 287 18173.10 81.76 52828.84 88888.00 2006-10-14 23:14:25.400 287 18173.15 81.72 52828.83 88888.00 2006-10-14 23:14:25.900 287 18173.15 81.70 52828.80 88888.00 2006-10-14 23:14:26.400 287 18173.12 81.74 52828.66 88888.00 2006-10-14 23:14:26.900 287 18173.03 81.83 52828.75 88888.00 2006-10-14 23:14:27.400 287 18173.05 81.83 52828.78 88888.00 2006-10-14 23:14:27.900 287 18173.01 81.83 52828.92 88888.00 2006-10-14 23:14:28.400 287 18173.05 81.72 52828.87 88888.00 2006-10-14 23:14:28.900 287 18173.07 81.67 52828.80 88888.00 2006-10-14 23:14:29.400 287 18173.12 81.70 52828.81 88888.00 2006-10-14 23:14:29.900 287 18173.20 81.73 52828.76 88888.00 2006-10-14 23:14:30.400 287 18173.32 81.72 52828.76 88888.00 2006-10-14 23:14:30.900 287 18173.27 81.70 52828.77 88888.00 2006-10-14 23:14:31.400 287 18173.18 81.63 52828.77 88888.00 2006-10-14 23:14:31.900 287 18173.25 81.70 52828.76 88888.00 2006-10-14 23:14:32.400 287 18173.26 81.75 52828.70 88888.00 2006-10-14 23:14:32.900 287 18173.18 81.74 52828.77 88888.00 2006-10-14 23:14:33.400 287 18173.32 81.77 52828.81 88888.00 2006-10-14 23:14:33.900 287 18173.39 81.76 52828.78 88888.00 2006-10-14 23:14:34.400 287 18173.43 81.72 52828.76 88888.00 2006-10-14 23:14:34.900 287 18173.43 81.67 52828.85 88888.00 2006-10-14 23:14:35.400 287 18173.45 81.64 52828.73 88888.00 2006-10-14 23:14:35.900 287 18173.48 81.70 52828.78 88888.00 2006-10-14 23:14:36.400 287 18173.43 81.70 52828.70 88888.00 2006-10-14 23:14:36.900 287 18173.46 81.67 52828.72 88888.00 2006-10-14 23:14:37.400 287 18173.62 81.63 52828.80 88888.00 2006-10-14 23:14:37.900 287 18173.67 81.64 52828.74 88888.00 2006-10-14 23:14:38.400 287 18173.60 81.67 52828.65 88888.00 2006-10-14 23:14:38.900 287 18173.58 81.69 52828.70 88888.00 2006-10-14 23:14:39.400 287 18173.50 81.58 52828.65 88888.00 2006-10-14 23:14:39.900 287 18173.59 81.51 52828.77 88888.00 2006-10-14 23:14:40.400 287 18173.79 81.54 52828.70 88888.00 2006-10-14 23:14:40.900 287 18173.71 81.64 52828.66 88888.00 2006-10-14 23:14:41.400 287 18173.62 81.58 52828.74 88888.00 2006-10-14 23:14:41.900 287 18173.67 81.59 52828.69 88888.00 2006-10-14 23:14:42.400 287 18173.62 81.65 52828.66 88888.00 2006-10-14 23:14:42.900 287 18173.67 81.64 52828.68 88888.00 2006-10-14 23:14:43.400 287 18173.81 81.63 52828.69 88888.00 2006-10-14 23:14:43.900 287 18173.85 81.59 52828.76 88888.00 2006-10-14 23:14:44.400 287 18173.83 81.52 52828.71 88888.00 2006-10-14 23:14:44.900 287 18173.75 81.57 52828.76 88888.00 2006-10-14 23:14:45.400 287 18173.80 81.57 52828.74 88888.00 2006-10-14 23:14:45.900 287 18173.79 81.62 52828.85 88888.00 2006-10-14 23:14:46.400 287 18173.70 81.56 52828.75 88888.00 2006-10-14 23:14:46.900 287 18173.70 81.53 52828.69 88888.00 2006-10-14 23:14:47.400 287 18173.77 81.61 52828.75 88888.00 2006-10-14 23:14:47.900 287 18173.82 81.61 52828.78 88888.00 2006-10-14 23:14:48.400 287 18173.81 81.55 52828.75 88888.00 2006-10-14 23:14:48.900 287 18173.90 81.53 52828.78 88888.00 2006-10-14 23:14:49.400 287 18173.83 81.64 52828.80 88888.00 2006-10-14 23:14:49.900 287 18173.83 81.59 52828.73 88888.00 2006-10-14 23:14:50.400 287 18173.75 81.66 52828.61 88888.00 2006-10-14 23:14:50.900 287 18173.81 81.72 52828.68 88888.00 2006-10-14 23:14:51.400 287 18173.83 81.71 52828.75 88888.00 2006-10-14 23:14:51.900 287 18173.84 81.71 52828.84 88888.00 2006-10-14 23:14:52.400 287 18173.88 81.71 52828.84 88888.00 2006-10-14 23:14:52.900 287 18173.96 81.76 52828.75 88888.00 2006-10-14 23:14:53.400 287 18174.02 81.69 52828.75 88888.00 2006-10-14 23:14:53.900 287 18173.95 81.75 52828.74 88888.00 2006-10-14 23:14:54.400 287 18173.92 81.79 52828.87 88888.00 2006-10-14 23:14:54.900 287 18173.92 81.75 52828.76 88888.00 2006-10-14 23:14:55.400 287 18174.14 81.72 52828.76 88888.00 2006-10-14 23:14:55.900 287 18174.21 81.72 52828.71 88888.00 2006-10-14 23:14:56.400 287 18174.06 81.74 52828.68 88888.00 2006-10-14 23:14:56.900 287 18174.15 81.75 52828.60 88888.00 2006-10-14 23:14:57.400 287 18174.17 81.77 52828.53 88888.00 2006-10-14 23:14:57.900 287 18174.08 81.73 52828.62 88888.00 2006-10-14 23:14:58.400 287 18174.15 81.70 52828.75 88888.00 2006-10-14 23:14:58.900 287 18174.21 81.62 52828.68 88888.00 2006-10-14 23:14:59.400 287 18174.29 81.54 52828.56 88888.00 2006-10-14 23:14:59.900 287 18174.30 81.61 52828.54 88888.00 2006-10-14 23:15:00.400 287 18174.17 81.67 52828.40 88888.00 2006-10-14 23:15:00.900 287 18174.11 81.61 52828.37 88888.00 2006-10-14 23:15:01.400 287 18174.12 81.58 52828.45 88888.00 2006-10-14 23:15:01.900 287 18174.04 81.54 52828.54 88888.00 2006-10-14 23:15:02.400 287 18174.06 81.44 52828.61 88888.00 2006-10-14 23:15:02.900 287 18174.22 81.51 52828.59 88888.00 2006-10-14 23:15:03.400 287 18174.19 81.55 52828.42 88888.00 2006-10-14 23:15:03.900 287 18174.23 81.48 52828.61 88888.00 2006-10-14 23:15:04.400 287 18174.17 81.50 52828.60 88888.00 2006-10-14 23:15:04.900 287 18174.16 81.50 52828.48 88888.00 2006-10-14 23:15:05.400 287 18174.12 81.49 52828.42 88888.00 2006-10-14 23:15:05.900 287 18174.11 81.46 52828.46 88888.00 2006-10-14 23:15:06.400 287 18174.17 81.49 52828.46 88888.00 2006-10-14 23:15:06.900 287 18174.18 81.48 52828.41 88888.00 2006-10-14 23:15:07.400 287 18174.27 81.51 52828.43 88888.00 2006-10-14 23:15:07.900 287 18174.36 81.49 52828.36 88888.00 2006-10-14 23:15:08.400 287 18174.38 81.51 52828.35 88888.00 2006-10-14 23:15:08.900 287 18174.35 81.48 52828.38 88888.00 2006-10-14 23:15:09.400 287 18174.35 81.49 52828.49 88888.00 2006-10-14 23:15:09.900 287 18174.34 81.44 52828.62 88888.00 2006-10-14 23:15:10.400 287 18174.33 81.42 52828.62 88888.00 2006-10-14 23:15:10.900 287 18174.30 81.43 52828.54 88888.00 2006-10-14 23:15:11.400 287 18174.37 81.45 52828.49 88888.00 2006-10-14 23:15:11.900 287 18174.43 81.43 52828.52 88888.00 2006-10-14 23:15:12.400 287 18174.49 81.42 52828.50 88888.00 2006-10-14 23:15:12.900 287 18174.53 81.35 52828.56 88888.00 2006-10-14 23:15:13.400 287 18174.46 81.29 52828.46 88888.00 2006-10-14 23:15:13.900 287 18174.48 81.33 52828.43 88888.00 2006-10-14 23:15:14.400 287 18174.40 81.34 52828.38 88888.00 2006-10-14 23:15:14.900 287 18174.45 81.32 52828.37 88888.00 2006-10-14 23:15:15.400 287 18174.40 81.30 52828.34 88888.00 2006-10-14 23:15:15.900 287 18174.39 81.21 52828.29 88888.00 2006-10-14 23:15:16.400 287 18174.35 81.20 52828.40 88888.00 2006-10-14 23:15:16.900 287 18174.36 81.21 52828.39 88888.00 2006-10-14 23:15:17.400 287 18174.45 81.19 52828.41 88888.00 2006-10-14 23:15:17.900 287 18174.60 81.17 52828.52 88888.00 2006-10-14 23:15:18.400 287 18174.57 81.22 52828.46 88888.00 2006-10-14 23:15:18.900 287 18174.46 81.22 52828.48 88888.00 2006-10-14 23:15:19.400 287 18174.58 81.17 52828.54 88888.00 2006-10-14 23:15:19.900 287 18174.53 81.14 52828.47 88888.00 2006-10-14 23:15:20.400 287 18174.67 81.09 52828.26 88888.00 2006-10-14 23:15:20.900 287 18174.79 81.12 52828.23 88888.00 2006-10-14 23:15:21.400 287 18174.83 81.11 52828.35 88888.00 2006-10-14 23:15:21.900 287 18174.82 81.08 52828.35 88888.00 2006-10-14 23:15:22.400 287 18174.69 81.03 52828.30 88888.00 2006-10-14 23:15:22.900 287 18174.58 80.98 52828.30 88888.00 2006-10-14 23:15:23.400 287 18174.59 80.94 52828.28 88888.00 2006-10-14 23:15:23.900 287 18174.78 80.94 52828.23 88888.00 2006-10-14 23:15:24.400 287 18174.92 80.97 52828.14 88888.00 2006-10-14 23:15:24.900 287 18174.79 80.99 52828.14 88888.00 2006-10-14 23:15:25.400 287 18174.78 80.97 52828.16 88888.00 2006-10-14 23:15:25.900 287 18174.89 80.92 52828.28 88888.00 2006-10-14 23:15:26.400 287 18174.93 80.94 52828.34 88888.00 2006-10-14 23:15:26.900 287 18174.94 80.95 52828.27 88888.00 2006-10-14 23:15:27.400 287 18175.03 80.86 52828.30 88888.00 2006-10-14 23:15:27.900 287 18175.03 80.82 52828.34 88888.00 2006-10-14 23:15:28.400 287 18175.05 80.77 52828.41 88888.00 2006-10-14 23:15:28.900 287 18175.05 80.77 52828.41 88888.00 2006-10-14 23:15:29.400 287 18175.06 80.75 52828.34 88888.00 2006-10-14 23:15:29.900 287 18175.14 80.77 52828.24 88888.00 2006-10-14 23:15:30.400 287 18175.15 80.67 52828.16 88888.00 2006-10-14 23:15:30.900 287 18175.25 80.68 52828.20 88888.00 2006-10-14 23:15:31.400 287 18175.21 80.75 52828.26 88888.00 2006-10-14 23:15:31.900 287 18175.14 80.74 52828.08 88888.00 2006-10-14 23:15:32.400 287 18175.12 80.74 52828.01 88888.00 2006-10-14 23:15:32.900 287 18175.08 80.76 52828.06 88888.00 2006-10-14 23:15:33.400 287 18175.17 80.70 52828.00 88888.00 2006-10-14 23:15:33.900 287 18175.23 80.62 52828.06 88888.00 2006-10-14 23:15:34.400 287 18175.15 80.61 52828.01 88888.00 2006-10-14 23:15:34.900 287 18175.13 80.62 52828.11 88888.00 2006-10-14 23:15:35.400 287 18175.12 80.57 52827.96 88888.00 2006-10-14 23:15:35.900 287 18175.02 80.50 52827.82 88888.00 2006-10-14 23:15:36.400 287 18175.17 80.51 52827.80 88888.00 2006-10-14 23:15:36.900 287 18175.20 80.54 52827.87 88888.00 2006-10-14 23:15:37.400 287 18175.11 80.44 52827.89 88888.00 2006-10-14 23:15:37.900 287 18175.20 80.35 52827.95 88888.00 2006-10-14 23:15:38.400 287 18175.20 80.34 52828.05 88888.00 2006-10-14 23:15:38.900 287 18175.33 80.30 52828.05 88888.00 2006-10-14 23:15:39.400 287 18175.43 80.21 52828.00 88888.00 2006-10-14 23:15:39.900 287 18175.60 80.29 52827.98 88888.00 2006-10-14 23:15:40.400 287 18175.53 80.23 52828.02 88888.00 2006-10-14 23:15:40.900 287 18175.52 80.24 52827.99 88888.00 2006-10-14 23:15:41.400 287 18175.52 80.25 52828.02 88888.00 2006-10-14 23:15:41.900 287 18175.57 80.30 52827.94 88888.00 2006-10-14 23:15:42.400 287 18175.65 80.28 52827.83 88888.00 2006-10-14 23:15:42.900 287 18175.65 80.25 52827.80 88888.00 2006-10-14 23:15:43.400 287 18175.71 80.22 52827.80 88888.00 2006-10-14 23:15:43.900 287 18175.75 80.16 52827.81 88888.00 2006-10-14 23:15:44.400 287 18175.73 80.11 52827.93 88888.00 2006-10-14 23:15:44.900 287 18175.73 80.11 52827.94 88888.00 2006-10-14 23:15:45.400 287 18175.75 80.06 52827.98 88888.00 2006-10-14 23:15:45.900 287 18175.90 79.96 52827.96 88888.00 2006-10-14 23:15:46.400 287 18175.97 79.99 52827.93 88888.00 2006-10-14 23:15:46.900 287 18175.91 80.05 52827.98 88888.00 2006-10-14 23:15:47.400 287 18175.96 79.97 52827.95 88888.00 2006-10-14 23:15:47.900 287 18175.89 79.88 52827.98 88888.00 2006-10-14 23:15:48.400 287 18175.99 79.87 52828.02 88888.00 2006-10-14 23:15:48.900 287 18176.02 79.86 52827.99 88888.00 2006-10-14 23:15:49.400 287 18176.02 79.81 52828.01 88888.00 2006-10-14 23:15:49.900 287 18176.00 79.76 52827.94 88888.00 2006-10-14 23:15:50.400 287 18175.90 79.71 52827.91 88888.00 2006-10-14 23:15:50.900 287 18175.92 79.74 52827.83 88888.00 2006-10-14 23:15:51.400 287 18175.96 79.66 52827.82 88888.00 2006-10-14 23:15:51.900 287 18175.88 79.61 52827.73 88888.00 2006-10-14 23:15:52.400 287 18175.88 79.67 52827.68 88888.00 2006-10-14 23:15:52.900 287 18175.89 79.61 52827.87 88888.00 2006-10-14 23:15:53.400 287 18175.96 79.64 52827.92 88888.00 2006-10-14 23:15:53.900 287 18176.02 79.66 52827.93 88888.00 2006-10-14 23:15:54.400 287 18176.01 79.67 52827.87 88888.00 2006-10-14 23:15:54.900 287 18176.01 79.73 52827.83 88888.00 2006-10-14 23:15:55.400 287 18176.05 79.66 52827.82 88888.00 2006-10-14 23:15:55.900 287 18175.96 79.56 52827.77 88888.00 2006-10-14 23:15:56.400 287 18175.87 79.55 52827.62 88888.00 2006-10-14 23:15:56.900 287 18175.89 79.55 52827.62 88888.00 2006-10-14 23:15:57.400 287 18176.00 79.51 52827.61 88888.00 2006-10-14 23:15:57.900 287 18176.03 79.50 52827.61 88888.00 2006-10-14 23:15:58.400 287 18176.11 79.38 52827.69 88888.00 2006-10-14 23:15:58.900 287 18176.21 79.30 52827.71 88888.00 2006-10-14 23:15:59.400 287 18176.10 79.31 52827.71 88888.00 2006-10-14 23:15:59.900 287 18176.09 79.34 52827.81 88888.00 2006-10-14 23:16:00.400 287 18176.11 79.36 52827.80 88888.00 2006-10-14 23:16:00.900 287 18176.18 79.36 52827.75 88888.00 2006-10-14 23:16:01.400 287 18176.13 79.39 52827.82 88888.00 2006-10-14 23:16:01.900 287 18176.22 79.40 52827.72 88888.00 2006-10-14 23:16:02.400 287 18176.24 79.38 52827.65 88888.00 2006-10-14 23:16:02.900 287 18176.38 79.26 52827.57 88888.00 2006-10-14 23:16:03.400 287 18176.35 79.25 52827.53 88888.00 2006-10-14 23:16:03.900 287 18176.42 79.30 52827.55 88888.00 2006-10-14 23:16:04.400 287 18176.43 79.20 52827.59 88888.00 2006-10-14 23:16:04.900 287 18176.46 79.20 52827.62 88888.00 2006-10-14 23:16:05.400 287 18176.47 79.19 52827.56 88888.00 2006-10-14 23:16:05.900 287 18176.35 79.19 52827.54 88888.00 2006-10-14 23:16:06.400 287 18176.34 79.13 52827.52 88888.00 2006-10-14 23:16:06.900 287 18176.34 79.13 52827.46 88888.00 2006-10-14 23:16:07.400 287 18176.46 79.07 52827.45 88888.00 2006-10-14 23:16:07.900 287 18176.52 79.08 52827.49 88888.00 2006-10-14 23:16:08.400 287 18176.51 79.06 52827.58 88888.00 2006-10-14 23:16:08.900 287 18176.62 79.08 52827.55 88888.00 2006-10-14 23:16:09.400 287 18176.60 79.04 52827.53 88888.00 2006-10-14 23:16:09.900 287 18176.54 79.04 52827.56 88888.00 2006-10-14 23:16:10.400 287 18176.55 79.02 52827.62 88888.00 2006-10-14 23:16:10.900 287 18176.71 79.02 52827.60 88888.00 2006-10-14 23:16:11.400 287 18176.62 78.96 52827.70 88888.00 2006-10-14 23:16:11.900 287 18176.65 78.88 52827.70 88888.00 2006-10-14 23:16:12.400 287 18176.56 78.80 52827.68 88888.00 2006-10-14 23:16:12.900 287 18176.58 78.81 52827.78 88888.00 2006-10-14 23:16:13.400 287 18176.57 78.82 52827.85 88888.00 2006-10-14 23:16:13.900 287 18176.62 78.86 52827.87 88888.00 2006-10-14 23:16:14.400 287 18176.65 78.88 52827.82 88888.00 2006-10-14 23:16:14.900 287 18176.69 78.91 52827.87 88888.00 2006-10-14 23:16:15.400 287 18176.76 78.88 52827.72 88888.00 2006-10-14 23:16:15.900 287 18176.75 78.88 52827.58 88888.00 2006-10-14 23:16:16.400 287 18176.85 78.82 52827.56 88888.00 2006-10-14 23:16:16.900 287 18176.90 78.66 52827.54 88888.00 2006-10-14 23:16:17.400 287 18176.85 78.62 52827.49 88888.00 2006-10-14 23:16:17.900 287 18176.82 78.63 52827.53 88888.00 2006-10-14 23:16:18.400 287 18176.82 78.63 52827.60 88888.00 2006-10-14 23:16:18.900 287 18176.87 78.62 52827.62 88888.00 2006-10-14 23:16:19.400 287 18176.86 78.56 52827.58 88888.00 2006-10-14 23:16:19.900 287 18176.87 78.58 52827.53 88888.00 2006-10-14 23:16:20.400 287 18176.90 78.56 52827.54 88888.00 2006-10-14 23:16:20.900 287 18176.90 78.50 52827.57 88888.00 2006-10-14 23:16:21.400 287 18176.96 78.41 52827.64 88888.00 2006-10-14 23:16:21.900 287 18176.99 78.46 52827.60 88888.00 2006-10-14 23:16:22.400 287 18176.97 78.45 52827.52 88888.00 2006-10-14 23:16:22.900 287 18177.04 78.46 52827.49 88888.00 2006-10-14 23:16:23.400 287 18177.05 78.45 52827.49 88888.00 2006-10-14 23:16:23.900 287 18177.06 78.36 52827.44 88888.00 2006-10-14 23:16:24.400 287 18177.05 78.28 52827.43 88888.00 2006-10-14 23:16:24.900 287 18177.09 78.26 52827.46 88888.00 2006-10-14 23:16:25.400 287 18177.07 78.30 52827.47 88888.00 2006-10-14 23:16:25.900 287 18177.08 78.26 52827.45 88888.00 2006-10-14 23:16:26.400 287 18177.19 78.21 52827.37 88888.00 2006-10-14 23:16:26.900 287 18177.22 78.17 52827.47 88888.00 2006-10-14 23:16:27.400 287 18177.20 78.22 52827.47 88888.00 2006-10-14 23:16:27.900 287 18177.28 78.10 52827.45 88888.00 2006-10-14 23:16:28.400 287 18177.38 78.07 52827.31 88888.00 2006-10-14 23:16:28.900 287 18177.45 78.08 52827.26 88888.00 2006-10-14 23:16:29.400 287 18177.36 78.22 52827.27 88888.00 2006-10-14 23:16:29.900 287 18177.27 78.23 52827.42 88888.00 2006-10-14 23:16:30.400 287 18177.30 78.15 52827.45 88888.00 2006-10-14 23:16:30.900 287 18177.50 78.05 52827.38 88888.00 2006-10-14 23:16:31.400 287 18177.51 78.10 52827.40 88888.00 2006-10-14 23:16:31.900 287 18177.51 78.08 52827.34 88888.00 2006-10-14 23:16:32.400 287 18177.49 78.04 52827.42 88888.00 2006-10-14 23:16:32.900 287 18177.47 77.99 52827.42 88888.00 2006-10-14 23:16:33.400 287 18177.45 77.97 52827.33 88888.00 2006-10-14 23:16:33.900 287 18177.50 77.97 52827.34 88888.00 2006-10-14 23:16:34.400 287 18177.52 78.01 52827.46 88888.00 2006-10-14 23:16:34.900 287 18177.59 78.01 52827.47 88888.00 2006-10-14 23:16:35.400 287 18177.65 77.96 52827.42 88888.00 2006-10-14 23:16:35.900 287 18177.62 77.97 52827.50 88888.00 2006-10-14 23:16:36.400 287 18177.57 77.91 52827.68 88888.00 2006-10-14 23:16:36.900 287 18177.51 77.78 52827.57 88888.00 2006-10-14 23:16:37.400 287 18177.54 77.79 52827.50 88888.00 2006-10-14 23:16:37.900 287 18177.68 77.73 52827.46 88888.00 2006-10-14 23:16:38.400 287 18177.70 77.68 52827.45 88888.00 2006-10-14 23:16:38.900 287 18177.64 77.68 52827.56 88888.00 2006-10-14 23:16:39.400 287 18177.58 77.72 52827.70 88888.00 2006-10-14 23:16:39.900 287 18177.68 77.69 52827.61 88888.00 2006-10-14 23:16:40.400 287 18177.63 77.65 52827.53 88888.00 2006-10-14 23:16:40.900 287 18177.65 77.59 52827.36 88888.00 2006-10-14 23:16:41.400 287 18177.65 77.57 52827.38 88888.00 2006-10-14 23:16:41.900 287 18177.64 77.49 52827.47 88888.00 2006-10-14 23:16:42.400 287 18177.65 77.54 52827.37 88888.00 2006-10-14 23:16:42.900 287 18177.63 77.51 52827.22 88888.00 2006-10-14 23:16:43.400 287 18177.66 77.46 52827.22 88888.00 2006-10-14 23:16:43.900 287 18177.64 77.42 52827.12 88888.00 2006-10-14 23:16:44.400 287 18177.61 77.41 52827.08 88888.00 2006-10-14 23:16:44.900 287 18177.61 77.36 52827.25 88888.00 2006-10-14 23:16:45.400 287 18177.69 77.35 52827.33 88888.00 2006-10-14 23:16:45.900 287 18177.63 77.23 52827.36 88888.00 2006-10-14 23:16:46.400 287 18177.74 77.15 52827.35 88888.00 2006-10-14 23:16:46.900 287 18177.68 77.17 52827.46 88888.00 2006-10-14 23:16:47.400 287 18177.66 77.13 52827.45 88888.00 2006-10-14 23:16:47.900 287 18177.72 77.09 52827.42 88888.00 2006-10-14 23:16:48.400 287 18177.70 77.09 52827.43 88888.00 2006-10-14 23:16:48.900 287 18177.64 77.09 52827.36 88888.00 2006-10-14 23:16:49.400 287 18177.63 77.02 52827.40 88888.00 2006-10-14 23:16:49.900 287 18177.59 76.98 52827.46 88888.00 2006-10-14 23:16:50.400 287 18177.50 77.00 52827.41 88888.00 2006-10-14 23:16:50.900 287 18177.51 76.92 52827.50 88888.00 2006-10-14 23:16:51.400 287 18177.49 76.96 52827.42 88888.00 2006-10-14 23:16:51.900 287 18177.60 77.01 52827.36 88888.00 2006-10-14 23:16:52.400 287 18177.65 77.01 52827.44 88888.00 2006-10-14 23:16:52.900 287 18177.71 76.95 52827.47 88888.00 2006-10-14 23:16:53.400 287 18177.55 76.83 52827.57 88888.00 2006-10-14 23:16:53.900 287 18177.60 76.82 52827.58 88888.00 2006-10-14 23:16:54.400 287 18177.74 76.79 52827.41 88888.00 2006-10-14 23:16:54.900 287 18177.74 76.79 52827.44 88888.00 2006-10-14 23:16:55.400 287 18177.85 76.82 52827.37 88888.00 2006-10-14 23:16:55.900 287 18177.93 76.83 52827.35 88888.00 2006-10-14 23:16:56.400 287 18177.91 76.76 52827.30 88888.00 2006-10-14 23:16:56.900 287 18177.72 76.69 52827.15 88888.00 2006-10-14 23:16:57.400 287 18177.70 76.74 52827.34 88888.00 2006-10-14 23:16:57.900 287 18177.66 76.77 52827.37 88888.00 2006-10-14 23:16:58.400 287 18177.58 76.73 52827.36 88888.00 2006-10-14 23:16:58.900 287 18177.61 76.72 52827.38 88888.00 2006-10-14 23:16:59.400 287 18177.59 76.68 52827.27 88888.00 2006-10-14 23:16:59.900 287 18177.61 76.63 52827.19 88888.00 2006-10-14 23:17:00.400 287 18177.61 76.64 52827.04 88888.00 2006-10-14 23:17:00.900 287 18177.61 76.59 52827.11 88888.00 2006-10-14 23:17:01.400 287 18177.59 76.61 52827.08 88888.00 2006-10-14 23:17:01.900 287 18177.53 76.50 52827.17 88888.00 2006-10-14 23:17:02.400 287 18177.58 76.48 52827.12 88888.00 2006-10-14 23:17:02.900 287 18177.63 76.46 52827.12 88888.00 2006-10-14 23:17:03.400 287 18177.58 76.34 52827.08 88888.00 2006-10-14 23:17:03.900 287 18177.63 76.19 52827.04 88888.00 2006-10-14 23:17:04.400 287 18177.68 76.18 52827.18 88888.00 2006-10-14 23:17:04.900 287 18177.58 76.17 52827.18 88888.00 2006-10-14 23:17:05.400 287 18177.70 76.18 52827.07 88888.00 2006-10-14 23:17:05.900 287 18177.74 76.13 52826.95 88888.00 2006-10-14 23:17:06.400 287 18177.69 76.04 52827.04 88888.00 2006-10-14 23:17:06.900 287 18177.61 76.03 52826.99 88888.00 2006-10-14 23:17:07.400 287 18177.66 76.01 52826.92 88888.00 2006-10-14 23:17:07.900 287 18177.68 75.96 52826.92 88888.00 2006-10-14 23:17:08.400 287 18177.66 75.98 52826.96 88888.00 2006-10-14 23:17:08.900 287 18177.64 76.10 52826.96 88888.00 2006-10-14 23:17:09.400 287 18177.75 76.04 52826.97 88888.00 2006-10-14 23:17:09.900 287 18177.73 76.04 52827.09 88888.00 2006-10-14 23:17:10.400 287 18177.66 76.00 52827.15 88888.00 2006-10-14 23:17:10.900 287 18177.66 76.00 52827.19 88888.00 2006-10-14 23:17:11.400 287 18177.62 75.92 52827.13 88888.00 2006-10-14 23:17:11.900 287 18177.68 75.84 52827.09 88888.00 2006-10-14 23:17:12.400 287 18177.77 75.85 52827.14 88888.00 2006-10-14 23:17:12.900 287 18177.70 75.89 52827.15 88888.00 2006-10-14 23:17:13.400 287 18177.61 75.86 52827.18 88888.00 2006-10-14 23:17:13.900 287 18177.66 75.75 52827.12 88888.00 2006-10-14 23:17:14.400 287 18177.71 75.70 52827.10 88888.00 2006-10-14 23:17:14.900 287 18177.72 75.73 52827.23 88888.00 2006-10-14 23:17:15.400 287 18177.65 75.81 52827.31 88888.00 2006-10-14 23:17:15.900 287 18177.73 75.82 52827.37 88888.00 2006-10-14 23:17:16.400 287 18177.70 75.67 52827.30 88888.00 2006-10-14 23:17:16.900 287 18177.69 75.66 52827.22 88888.00 2006-10-14 23:17:17.400 287 18177.58 75.65 52827.13 88888.00 2006-10-14 23:17:17.900 287 18177.72 75.59 52827.07 88888.00 2006-10-14 23:17:18.400 287 18177.75 75.50 52827.10 88888.00 2006-10-14 23:17:18.900 287 18177.68 75.51 52827.23 88888.00 2006-10-14 23:17:19.400 287 18177.65 75.48 52827.25 88888.00 2006-10-14 23:17:19.900 287 18177.57 75.39 52827.22 88888.00 2006-10-14 23:17:20.400 287 18177.49 75.34 52827.27 88888.00 2006-10-14 23:17:20.900 287 18177.51 75.34 52827.27 88888.00 2006-10-14 23:17:21.400 287 18177.52 75.25 52827.41 88888.00 2006-10-14 23:17:21.900 287 18177.64 75.33 52827.41 88888.00 2006-10-14 23:17:22.400 287 18177.53 75.38 52827.40 88888.00 2006-10-14 23:17:22.900 287 18177.51 75.39 52827.44 88888.00 2006-10-14 23:17:23.400 287 18177.49 75.37 52827.50 88888.00 2006-10-14 23:17:23.900 287 18177.49 75.38 52827.36 88888.00 2006-10-14 23:17:24.400 287 18177.47 75.34 52827.45 88888.00 2006-10-14 23:17:24.900 287 18177.45 75.35 52827.40 88888.00 2006-10-14 23:17:25.400 287 18177.43 75.33 52827.42 88888.00 2006-10-14 23:17:25.900 287 18177.48 75.25 52827.31 88888.00 2006-10-14 23:17:26.400 287 18177.50 75.24 52827.36 88888.00 2006-10-14 23:17:26.900 287 18177.52 75.20 52827.45 88888.00 2006-10-14 23:17:27.400 287 18177.55 75.18 52827.37 88888.00 2006-10-14 23:17:27.900 287 18177.58 75.14 52827.47 88888.00 2006-10-14 23:17:28.400 287 18177.59 75.07 52827.47 88888.00 2006-10-14 23:17:28.900 287 18177.57 75.05 52827.27 88888.00 2006-10-14 23:17:29.400 287 18177.55 74.94 52827.17 88888.00 2006-10-14 23:17:29.900 287 18177.59 74.98 52827.24 88888.00 2006-10-14 23:17:30.400 287 18177.64 75.03 52827.20 88888.00 2006-10-14 23:17:30.900 287 18177.71 75.05 52827.20 88888.00 2006-10-14 23:17:31.400 287 18177.75 75.04 52827.19 88888.00 2006-10-14 23:17:31.900 287 18177.69 74.95 52827.21 88888.00 2006-10-14 23:17:32.400 287 18177.64 74.90 52827.23 88888.00 2006-10-14 23:17:32.900 287 18177.70 74.94 52827.32 88888.00 2006-10-14 23:17:33.400 287 18177.80 74.90 52827.27 88888.00 2006-10-14 23:17:33.900 287 18177.74 74.84 52827.27 88888.00 2006-10-14 23:17:34.400 287 18177.69 74.73 52827.25 88888.00 2006-10-14 23:17:34.900 287 18177.76 74.80 52827.19 88888.00 2006-10-14 23:17:35.400 287 18177.80 74.81 52827.18 88888.00 2006-10-14 23:17:35.900 287 18177.81 74.75 52827.22 88888.00 2006-10-14 23:17:36.400 287 18177.77 74.76 52827.23 88888.00 2006-10-14 23:17:36.900 287 18177.80 74.74 52827.29 88888.00 2006-10-14 23:17:37.400 287 18177.93 74.70 52827.27 88888.00 2006-10-14 23:17:37.900 287 18177.94 74.62 52827.20 88888.00 2006-10-14 23:17:38.400 287 18177.91 74.57 52827.03 88888.00 2006-10-14 23:17:38.900 287 18177.87 74.63 52827.00 88888.00 2006-10-14 23:17:39.400 287 18177.76 74.59 52827.03 88888.00 2006-10-14 23:17:39.900 287 18177.74 74.65 52827.14 88888.00 2006-10-14 23:17:40.400 287 18177.77 74.62 52827.11 88888.00 2006-10-14 23:17:40.900 287 18177.82 74.58 52827.07 88888.00 2006-10-14 23:17:41.400 287 18177.81 74.61 52826.94 88888.00 2006-10-14 23:17:41.900 287 18177.73 74.55 52826.95 88888.00 2006-10-14 23:17:42.400 287 18177.79 74.54 52826.92 88888.00 2006-10-14 23:17:42.900 287 18177.84 74.48 52827.01 88888.00 2006-10-14 23:17:43.400 287 18177.80 74.41 52826.99 88888.00 2006-10-14 23:17:43.900 287 18177.75 74.45 52826.84 88888.00 2006-10-14 23:17:44.400 287 18177.84 74.43 52826.86 88888.00 2006-10-14 23:17:44.900 287 18177.86 74.42 52826.86 88888.00 2006-10-14 23:17:45.400 287 18177.81 74.36 52826.80 88888.00 2006-10-14 23:17:45.900 287 18177.90 74.26 52826.91 88888.00 2006-10-14 23:17:46.400 287 18177.85 74.17 52826.92 88888.00 2006-10-14 23:17:46.900 287 18177.83 74.18 52826.92 88888.00 2006-10-14 23:17:47.400 287 18177.76 74.15 52826.88 88888.00 2006-10-14 23:17:47.900 287 18177.79 74.11 52826.87 88888.00 2006-10-14 23:17:48.400 287 18177.77 74.16 52826.80 88888.00 2006-10-14 23:17:48.900 287 18177.93 74.21 52826.83 88888.00 2006-10-14 23:17:49.400 287 18177.85 74.18 52826.79 88888.00 2006-10-14 23:17:49.900 287 18177.85 74.19 52826.84 88888.00 2006-10-14 23:17:50.400 287 18177.92 74.16 52826.99 88888.00 2006-10-14 23:17:50.900 287 18177.92 74.09 52827.02 88888.00 2006-10-14 23:17:51.400 287 18177.85 74.09 52827.00 88888.00 2006-10-14 23:17:51.900 287 18177.79 74.06 52827.02 88888.00 2006-10-14 23:17:52.400 287 18177.87 73.96 52827.01 88888.00 2006-10-14 23:17:52.900 287 18177.93 73.96 52826.96 88888.00 2006-10-14 23:17:53.400 287 18177.85 74.00 52826.94 88888.00 2006-10-14 23:17:53.900 287 18177.80 73.99 52826.96 88888.00 2006-10-14 23:17:54.400 287 18177.77 73.99 52826.94 88888.00 2006-10-14 23:17:54.900 287 18177.84 74.00 52826.92 88888.00 2006-10-14 23:17:55.400 287 18177.87 73.87 52827.04 88888.00 2006-10-14 23:17:55.900 287 18177.86 73.83 52827.06 88888.00 2006-10-14 23:17:56.400 287 18177.93 73.83 52826.89 88888.00 2006-10-14 23:17:56.900 287 18177.94 73.77 52826.84 88888.00 2006-10-14 23:17:57.400 287 18177.95 73.83 52826.86 88888.00 2006-10-14 23:17:57.900 287 18177.95 73.82 52826.84 88888.00 2006-10-14 23:17:58.400 287 18177.96 73.79 52826.91 88888.00 2006-10-14 23:17:58.900 287 18177.93 73.83 52826.97 88888.00 2006-10-14 23:17:59.400 287 18177.94 73.79 52826.92 88888.00 2006-10-14 23:17:59.900 287 18177.96 73.80 52827.07 88888.00 2006-10-14 23:18:00.400 287 18178.09 73.81 52827.06 88888.00 2006-10-14 23:18:00.900 287 18177.96 73.70 52827.04 88888.00 2006-10-14 23:18:01.400 287 18177.82 73.63 52826.85 88888.00 2006-10-14 23:18:01.900 287 18177.88 73.66 52826.73 88888.00 2006-10-14 23:18:02.400 287 18177.96 73.62 52826.74 88888.00 2006-10-14 23:18:02.900 287 18177.88 73.59 52826.80 88888.00 2006-10-14 23:18:03.400 287 18177.92 73.53 52826.78 88888.00 2006-10-14 23:18:03.900 287 18178.06 73.49 52826.71 88888.00 2006-10-14 23:18:04.400 287 18177.88 73.44 52826.69 88888.00 2006-10-14 23:18:04.900 287 18177.87 73.41 52826.74 88888.00 2006-10-14 23:18:05.400 287 18177.83 73.46 52826.80 88888.00 2006-10-14 23:18:05.900 287 18177.76 73.46 52826.88 88888.00 2006-10-14 23:18:06.400 287 18177.68 73.50 52826.79 88888.00 2006-10-14 23:18:06.900 287 18177.86 73.43 52826.76 88888.00 2006-10-14 23:18:07.400 287 18177.93 73.46 52826.91 88888.00 2006-10-14 23:18:07.900 287 18177.91 73.50 52827.03 88888.00 2006-10-14 23:18:08.400 287 18177.91 73.49 52827.04 88888.00 2006-10-14 23:18:08.900 287 18177.90 73.36 52827.01 88888.00 2006-10-14 23:18:09.400 287 18177.91 73.34 52827.02 88888.00 2006-10-14 23:18:09.900 287 18177.93 73.29 52826.96 88888.00 2006-10-14 23:18:10.400 287 18177.84 73.29 52826.89 88888.00 2006-10-14 23:18:10.900 287 18177.84 73.38 52826.89 88888.00 2006-10-14 23:18:11.400 287 18177.85 73.44 52826.86 88888.00 2006-10-14 23:18:11.900 287 18177.97 73.40 52826.77 88888.00 2006-10-14 23:18:12.400 287 18178.01 73.36 52826.67 88888.00 2006-10-14 23:18:12.900 287 18178.07 73.24 52826.92 88888.00 2006-10-14 23:18:13.400 287 18178.16 73.20 52826.99 88888.00 2006-10-14 23:18:13.900 287 18178.16 73.18 52826.84 88888.00 2006-10-14 23:18:14.400 287 18178.04 73.19 52826.71 88888.00 2006-10-14 23:18:14.900 287 18178.05 73.25 52826.84 88888.00 2006-10-14 23:18:15.400 287 18178.10 73.28 52826.78 88888.00 2006-10-14 23:18:15.900 287 18177.98 73.17 52826.67 88888.00 2006-10-14 23:18:16.400 287 18178.07 73.17 52826.71 88888.00 2006-10-14 23:18:16.900 287 18177.98 73.26 52826.73 88888.00 2006-10-14 23:18:17.400 287 18177.94 73.32 52826.66 88888.00 2006-10-14 23:18:17.900 287 18178.04 73.34 52826.71 88888.00 2006-10-14 23:18:18.400 287 18178.14 73.23 52826.75 88888.00 2006-10-14 23:18:18.900 287 18178.07 73.18 52826.71 88888.00 2006-10-14 23:18:19.400 287 18178.14 73.16 52826.74 88888.00 2006-10-14 23:18:19.900 287 18178.23 73.07 52826.66 88888.00 2006-10-14 23:18:20.400 287 18178.10 73.03 52826.80 88888.00 2006-10-14 23:18:20.900 287 18178.04 73.08 52826.78 88888.00 2006-10-14 23:18:21.400 287 18178.15 73.12 52826.75 88888.00 2006-10-14 23:18:21.900 287 18178.18 73.01 52826.83 88888.00 2006-10-14 23:18:22.400 287 18178.16 73.03 52826.77 88888.00 2006-10-14 23:18:22.900 287 18178.13 72.99 52826.73 88888.00 2006-10-14 23:18:23.400 287 18178.15 72.89 52826.82 88888.00 2006-10-14 23:18:23.900 287 18178.23 73.00 52826.99 88888.00 2006-10-14 23:18:24.400 287 18178.13 73.01 52827.01 88888.00 2006-10-14 23:18:24.900 287 18178.19 72.95 52826.94 88888.00 2006-10-14 23:18:25.400 287 18178.21 72.92 52826.96 88888.00 2006-10-14 23:18:25.900 287 18178.26 72.92 52827.00 88888.00 2006-10-14 23:18:26.400 287 18178.23 72.92 52826.99 88888.00 2006-10-14 23:18:26.900 287 18178.17 72.88 52826.86 88888.00 2006-10-14 23:18:27.400 287 18178.19 72.81 52826.92 88888.00 2006-10-14 23:18:27.900 287 18178.21 72.78 52827.11 88888.00 2006-10-14 23:18:28.400 287 18178.21 72.77 52827.19 88888.00 2006-10-14 23:18:28.900 287 18178.24 72.72 52827.08 88888.00 2006-10-14 23:18:29.400 287 18178.24 72.70 52826.95 88888.00 2006-10-14 23:18:29.900 287 18178.20 72.69 52826.91 88888.00 2006-10-14 23:18:30.400 287 18178.24 72.76 52826.83 88888.00 2006-10-14 23:18:30.900 287 18178.21 72.81 52826.92 88888.00 2006-10-14 23:18:31.400 287 18178.25 72.80 52827.04 88888.00 2006-10-14 23:18:31.900 287 18178.26 72.73 52827.01 88888.00 2006-10-14 23:18:32.400 287 18178.25 72.67 52826.97 88888.00 2006-10-14 23:18:32.900 287 18178.38 72.61 52826.99 88888.00 2006-10-14 23:18:33.400 287 18178.40 72.51 52826.91 88888.00 2006-10-14 23:18:33.900 287 18178.29 72.51 52826.97 88888.00 2006-10-14 23:18:34.400 287 18178.35 72.56 52826.99 88888.00 2006-10-14 23:18:34.900 287 18178.34 72.57 52827.13 88888.00 2006-10-14 23:18:35.400 287 18178.40 72.54 52827.11 88888.00 2006-10-14 23:18:35.900 287 18178.40 72.48 52826.98 88888.00 2006-10-14 23:18:36.400 287 18178.26 72.53 52826.96 88888.00 2006-10-14 23:18:36.900 287 18178.33 72.53 52826.98 88888.00 2006-10-14 23:18:37.400 287 18178.28 72.52 52826.94 88888.00 2006-10-14 23:18:37.900 287 18178.26 72.50 52826.92 88888.00 2006-10-14 23:18:38.400 287 18178.35 72.47 52826.88 88888.00 2006-10-14 23:18:38.900 287 18178.25 72.50 52826.91 88888.00 2006-10-14 23:18:39.400 287 18178.24 72.49 52826.97 88888.00 2006-10-14 23:18:39.900 287 18178.23 72.42 52826.95 88888.00 2006-10-14 23:18:40.400 287 18178.28 72.41 52826.96 88888.00 2006-10-14 23:18:40.900 287 18178.24 72.38 52826.91 88888.00 2006-10-14 23:18:41.400 287 18178.27 72.38 52827.04 88888.00 2006-10-14 23:18:41.900 287 18178.27 72.36 52827.06 88888.00 2006-10-14 23:18:42.400 287 18178.40 72.34 52827.01 88888.00 2006-10-14 23:18:42.900 287 18178.37 72.31 52827.08 88888.00 2006-10-14 23:18:43.400 287 18178.28 72.34 52827.11 88888.00 2006-10-14 23:18:43.900 287 18178.34 72.26 52827.13 88888.00 2006-10-14 23:18:44.400 287 18178.34 72.26 52827.13 88888.00 2006-10-14 23:18:44.900 287 18178.38 72.35 52827.02 88888.00 2006-10-14 23:18:45.400 287 18178.46 72.24 52826.94 88888.00 2006-10-14 23:18:45.900 287 18178.35 72.23 52827.02 88888.00 2006-10-14 23:18:46.400 287 18178.37 72.22 52827.07 88888.00 2006-10-14 23:18:46.900 287 18178.36 72.23 52827.06 88888.00 2006-10-14 23:18:47.400 287 18178.31 72.31 52827.07 88888.00 2006-10-14 23:18:47.900 287 18178.36 72.28 52827.02 88888.00 2006-10-14 23:18:48.400 287 18178.46 72.20 52827.08 88888.00 2006-10-14 23:18:48.900 287 18178.46 72.18 52827.02 88888.00 2006-10-14 23:18:49.400 287 18178.46 72.21 52826.97 88888.00 2006-10-14 23:18:49.900 287 18178.47 72.16 52826.96 88888.00 2006-10-14 23:18:50.400 287 18178.46 72.10 52827.01 88888.00 2006-10-14 23:18:50.900 287 18178.46 72.11 52827.06 88888.00 2006-10-14 23:18:51.400 287 18178.53 72.09 52826.97 88888.00 2006-10-14 23:18:51.900 287 18178.51 72.10 52826.90 88888.00 2006-10-14 23:18:52.400 287 18178.55 72.03 52826.96 88888.00 2006-10-14 23:18:52.900 287 18178.50 71.97 52827.11 88888.00 2006-10-14 23:18:53.400 287 18178.47 71.88 52827.18 88888.00 2006-10-14 23:18:53.900 287 18178.46 71.87 52827.15 88888.00 2006-10-14 23:18:54.400 287 18178.41 71.83 52827.07 88888.00 2006-10-14 23:18:54.900 287 18178.34 71.83 52827.15 88888.00 2006-10-14 23:18:55.400 287 18178.31 71.90 52827.12 88888.00 2006-10-14 23:18:55.900 287 18178.27 71.92 52827.06 88888.00 2006-10-14 23:18:56.400 287 18178.30 71.84 52827.03 88888.00 2006-10-14 23:18:56.900 287 18178.31 71.79 52827.03 88888.00 2006-10-14 23:18:57.400 287 18178.31 71.73 52826.91 88888.00 2006-10-14 23:18:57.900 287 18178.38 71.78 52826.89 88888.00 2006-10-14 23:18:58.400 287 18178.37 71.79 52827.02 88888.00 2006-10-14 23:18:58.900 287 18178.42 71.75 52826.97 88888.00 2006-10-14 23:18:59.400 287 18178.20 71.77 52827.06 88888.00 2006-10-14 23:18:59.900 287 18178.23 71.82 52827.07 88888.00 2006-10-14 23:19:00.400 287 18178.27 71.81 52826.96 88888.00 2006-10-14 23:19:00.900 287 18178.34 71.79 52826.90 88888.00 2006-10-14 23:19:01.400 287 18178.34 71.75 52826.96 88888.00 2006-10-14 23:19:01.900 287 18178.30 71.71 52826.79 88888.00 2006-10-14 23:19:02.400 287 18178.40 71.72 52826.76 88888.00 2006-10-14 23:19:02.900 287 18178.40 71.75 52826.85 88888.00 2006-10-14 23:19:03.400 287 18178.34 71.72 52827.00 88888.00 2006-10-14 23:19:03.900 287 18178.29 71.67 52826.97 88888.00 2006-10-14 23:19:04.400 287 18178.36 71.74 52826.94 88888.00 2006-10-14 23:19:04.900 287 18178.42 71.71 52827.08 88888.00 2006-10-14 23:19:05.400 287 18178.36 71.67 52826.99 88888.00 2006-10-14 23:19:05.900 287 18178.39 71.69 52826.90 88888.00 2006-10-14 23:19:06.400 287 18178.39 71.65 52826.82 88888.00 2006-10-14 23:19:06.900 287 18178.36 71.69 52826.75 88888.00 2006-10-14 23:19:07.400 287 18178.36 71.70 52826.75 88888.00 2006-10-14 23:19:07.900 287 18178.27 71.61 52826.88 88888.00 2006-10-14 23:19:08.400 287 18178.38 71.48 52826.88 88888.00 2006-10-14 23:19:08.900 287 18178.40 71.52 52826.84 88888.00 2006-10-14 23:19:09.400 287 18178.33 71.52 52826.87 88888.00 2006-10-14 23:19:09.900 287 18178.34 71.48 52826.80 88888.00 2006-10-14 23:19:10.400 287 18178.27 71.42 52826.83 88888.00 2006-10-14 23:19:10.900 287 18178.28 71.39 52826.83 88888.00 2006-10-14 23:19:11.400 287 18178.35 71.36 52826.84 88888.00 2006-10-14 23:19:11.900 287 18178.29 71.35 52826.69 88888.00 2006-10-14 23:19:12.400 287 18178.29 71.36 52826.79 88888.00 2006-10-14 23:19:12.900 287 18178.20 71.44 52826.86 88888.00 2006-10-14 23:19:13.400 287 18178.12 71.43 52826.92 88888.00 2006-10-14 23:19:13.900 287 18178.17 71.33 52826.89 88888.00 2006-10-14 23:19:14.400 287 18178.26 71.30 52826.85 88888.00 2006-10-14 23:19:14.900 287 18178.35 71.36 52826.78 88888.00 2006-10-14 23:19:15.400 287 18178.27 71.36 52826.69 88888.00 2006-10-14 23:19:15.900 287 18178.25 71.28 52826.74 88888.00 2006-10-14 23:19:16.400 287 18178.38 71.30 52826.66 88888.00 2006-10-14 23:19:16.900 287 18178.34 71.26 52826.71 88888.00 2006-10-14 23:19:17.400 287 18178.33 71.16 52826.67 88888.00 2006-10-14 23:19:17.900 287 18178.30 71.14 52826.71 88888.00 2006-10-14 23:19:18.400 287 18178.25 71.09 52826.72 88888.00 2006-10-14 23:19:18.900 287 18178.35 71.09 52826.65 88888.00 2006-10-14 23:19:19.400 287 18178.35 71.11 52826.66 88888.00 2006-10-14 23:19:19.900 287 18178.27 71.07 52826.84 88888.00 2006-10-14 23:19:20.400 287 18178.10 71.13 52826.73 88888.00 2006-10-14 23:19:20.900 287 18178.07 71.16 52826.72 88888.00 2006-10-14 23:19:21.400 287 18178.17 71.12 52826.69 88888.00 2006-10-14 23:19:21.900 287 18178.06 71.09 52826.75 88888.00 2006-10-14 23:19:22.400 287 18178.06 71.02 52826.74 88888.00 2006-10-14 23:19:22.900 287 18178.04 71.05 52826.76 88888.00 2006-10-14 23:19:23.400 287 18178.17 71.04 52826.92 88888.00 2006-10-14 23:19:23.900 287 18178.24 71.00 52826.86 88888.00 2006-10-14 23:19:24.400 287 18178.15 70.94 52826.89 88888.00 2006-10-14 23:19:24.900 287 18178.10 70.92 52826.84 88888.00 2006-10-14 23:19:25.400 287 18178.15 71.01 52826.84 88888.00 2006-10-14 23:19:25.900 287 18178.17 71.02 52826.77 88888.00 2006-10-14 23:19:26.400 287 18178.04 71.00 52826.72 88888.00 2006-10-14 23:19:26.900 287 18178.19 71.02 52826.75 88888.00 2006-10-14 23:19:27.400 287 18178.30 70.97 52826.80 88888.00 2006-10-14 23:19:27.900 287 18177.99 70.85 52826.80 88888.00 2006-10-14 23:19:28.400 287 18177.98 70.79 52826.79 88888.00 2006-10-14 23:19:28.900 287 18177.93 70.80 52826.67 88888.00 2006-10-14 23:19:29.400 287 18177.96 70.77 52826.55 88888.00 2006-10-14 23:19:29.900 287 18178.01 70.75 52826.49 88888.00 2006-10-14 23:19:30.400 287 18177.85 70.78 52826.44 88888.00 2006-10-14 23:19:30.900 287 18177.87 70.76 52826.73 88888.00 2006-10-14 23:19:31.400 287 18178.02 70.74 52826.79 88888.00 2006-10-14 23:19:31.900 287 18178.13 70.79 52826.79 88888.00 2006-10-14 23:19:32.400 287 18178.24 70.82 52826.65 88888.00 2006-10-14 23:19:32.900 287 18178.13 70.88 52826.61 88888.00 2006-10-14 23:19:33.400 287 18177.90 70.87 52826.61 88888.00 2006-10-14 23:19:33.900 287 18178.15 70.81 52826.68 88888.00 2006-10-14 23:19:34.400 287 18178.21 70.79 52826.69 88888.00 2006-10-14 23:19:34.900 287 18178.20 70.75 52826.60 88888.00 2006-10-14 23:19:35.400 287 18178.23 70.70 52826.66 88888.00 2006-10-14 23:19:35.900 287 18178.39 70.64 52826.66 88888.00 2006-10-14 23:19:36.400 287 18178.31 70.57 52826.69 88888.00 2006-10-14 23:19:36.900 287 18178.28 70.58 52826.60 88888.00 2006-10-14 23:19:37.400 287 18178.31 70.64 52826.50 88888.00 2006-10-14 23:19:37.900 287 18178.30 70.72 52826.66 88888.00 2006-10-14 23:19:38.400 287 18178.20 70.73 52826.91 88888.00 2006-10-14 23:19:38.900 287 18178.16 70.75 52826.87 88888.00 2006-10-14 23:19:39.400 287 18178.13 70.73 52826.83 88888.00 2006-10-14 23:19:39.900 287 18178.12 70.72 52826.82 88888.00 2006-10-14 23:19:40.400 287 18178.05 70.78 52826.88 88888.00 2006-10-14 23:19:40.900 287 18178.19 70.83 52826.89 88888.00 2006-10-14 23:19:41.400 287 18178.15 70.76 52826.75 88888.00 2006-10-14 23:19:41.900 287 18178.15 70.74 52826.69 88888.00 2006-10-14 23:19:42.400 287 18178.10 70.67 52826.69 88888.00 2006-10-14 23:19:42.900 287 18178.06 70.64 52826.65 88888.00 2006-10-14 23:19:43.400 287 18178.07 70.70 52826.64 88888.00 2006-10-14 23:19:43.900 287 18178.25 70.63 52826.57 88888.00 2006-10-14 23:19:44.400 287 18178.27 70.55 52826.67 88888.00 2006-10-14 23:19:44.900 287 18178.27 70.61 52826.63 88888.00 2006-10-14 23:19:45.400 287 18178.20 70.59 52826.66 88888.00 2006-10-14 23:19:45.900 287 18178.23 70.61 52826.74 88888.00 2006-10-14 23:19:46.400 287 18178.36 70.57 52826.78 88888.00 2006-10-14 23:19:46.900 287 18178.30 70.52 52826.78 88888.00 2006-10-14 23:19:47.400 287 18178.28 70.53 52826.54 88888.00 2006-10-14 23:19:47.900 287 18178.29 70.58 52826.53 88888.00 2006-10-14 23:19:48.400 287 18178.25 70.54 52826.57 88888.00 2006-10-14 23:19:48.900 287 18178.29 70.56 52826.53 88888.00 2006-10-14 23:19:49.400 287 18178.25 70.54 52826.45 88888.00 2006-10-14 23:19:49.900 287 18178.24 70.57 52826.30 88888.00 2006-10-14 23:19:50.400 287 18178.25 70.51 52826.41 88888.00 2006-10-14 23:19:50.900 287 18178.24 70.53 52826.55 88888.00 2006-10-14 23:19:51.400 287 18178.18 70.59 52826.85 88888.00 2006-10-14 23:19:51.900 287 18178.14 70.63 52826.90 88888.00 2006-10-14 23:19:52.400 287 18178.13 70.56 52826.88 88888.00 2006-10-14 23:19:52.900 287 18178.12 70.52 52826.86 88888.00 2006-10-14 23:19:53.400 287 18178.12 70.41 52826.84 88888.00 2006-10-14 23:19:53.900 287 18178.14 70.49 52826.84 88888.00 2006-10-14 23:19:54.400 287 18178.13 70.52 52826.80 88888.00 2006-10-14 23:19:54.900 287 18178.19 70.47 52826.82 88888.00 2006-10-14 23:19:55.400 287 18178.18 70.51 52826.84 88888.00 2006-10-14 23:19:55.900 287 18178.14 70.44 52826.90 88888.00 2006-10-14 23:19:56.400 287 18178.19 70.34 52826.87 88888.00 2006-10-14 23:19:56.900 287 18178.24 70.41 52826.72 88888.00 2006-10-14 23:19:57.400 287 18178.30 70.36 52826.63 88888.00 2006-10-14 23:19:57.900 287 18178.34 70.32 52826.73 88888.00 2006-10-14 23:19:58.400 287 18178.27 70.32 52826.75 88888.00 2006-10-14 23:19:58.900 287 18178.26 70.30 52826.65 88888.00 2006-10-14 23:19:59.400 287 18178.21 70.36 52826.65 88888.00 2006-10-14 23:19:59.900 287 18178.34 70.30 52826.75 88888.00 2006-10-14 23:20:00.400 287 18178.36 70.34 52826.67 88888.00 2006-10-14 23:20:00.900 287 18178.37 70.30 52826.67 88888.00 2006-10-14 23:20:01.400 287 18178.35 70.22 52826.72 88888.00 2006-10-14 23:20:01.900 287 18178.29 70.28 52826.67 88888.00 2006-10-14 23:20:02.400 287 18178.30 70.19 52826.68 88888.00 2006-10-14 23:20:02.900 287 18178.23 70.17 52826.75 88888.00 2006-10-14 23:20:03.400 287 18178.31 70.12 52826.67 88888.00 2006-10-14 23:20:03.900 287 18178.27 70.11 52826.66 88888.00 2006-10-14 23:20:04.400 287 18178.19 70.06 52826.64 88888.00 2006-10-14 23:20:04.900 287 18178.29 70.12 52826.53 88888.00 2006-10-14 23:20:05.400 287 18178.39 70.08 52826.55 88888.00 2006-10-14 23:20:05.900 287 18178.38 70.01 52826.64 88888.00 2006-10-14 23:20:06.400 287 18178.44 69.95 52826.65 88888.00 2006-10-14 23:20:06.900 287 18178.40 69.95 52826.63 88888.00 2006-10-14 23:20:07.400 287 18178.27 69.96 52826.66 88888.00 2006-10-14 23:20:07.900 287 18178.28 69.94 52826.76 88888.00 2006-10-14 23:20:08.400 287 18178.28 69.97 52826.74 88888.00 2006-10-14 23:20:08.900 287 18178.30 69.97 52826.80 88888.00 2006-10-14 23:20:09.400 287 18178.33 69.89 52826.83 88888.00 2006-10-14 23:20:09.900 287 18178.36 69.88 52826.74 88888.00 2006-10-14 23:20:10.400 287 18178.28 69.87 52826.68 88888.00 2006-10-14 23:20:10.900 287 18178.28 69.85 52826.75 88888.00 2006-10-14 23:20:11.400 287 18178.26 69.86 52826.80 88888.00 2006-10-14 23:20:11.900 287 18178.20 69.86 52826.82 88888.00 2006-10-14 23:20:12.400 287 18178.26 69.88 52826.89 88888.00 2006-10-14 23:20:12.900 287 18178.29 69.90 52826.90 88888.00 2006-10-14 23:20:13.400 287 18178.24 69.95 52826.92 88888.00 2006-10-14 23:20:13.900 287 18178.21 69.92 52826.92 88888.00 2006-10-14 23:20:14.400 287 18178.28 69.91 52826.90 88888.00 2006-10-14 23:20:14.900 287 18178.38 69.92 52826.84 88888.00 2006-10-14 23:20:15.400 287 18178.40 69.91 52826.82 88888.00 2006-10-14 23:20:15.900 287 18178.34 69.96 52826.78 88888.00 2006-10-14 23:20:16.400 287 18178.27 69.95 52826.73 88888.00 2006-10-14 23:20:16.900 287 18178.28 69.89 52826.78 88888.00 2006-10-14 23:20:17.400 287 18178.29 69.91 52826.88 88888.00 2006-10-14 23:20:17.900 287 18178.26 69.94 52826.82 88888.00 2006-10-14 23:20:18.400 287 18178.20 69.95 52826.80 88888.00 2006-10-14 23:20:18.900 287 18178.28 69.94 52826.85 88888.00 2006-10-14 23:20:19.400 287 18178.28 69.85 52826.96 88888.00 2006-10-14 23:20:19.900 287 18178.29 69.79 52826.94 88888.00 2006-10-14 23:20:20.400 287 18178.30 69.80 52826.85 88888.00 2006-10-14 23:20:20.900 287 18178.27 69.73 52826.84 88888.00 2006-10-14 23:20:21.400 287 18178.25 69.76 52826.73 88888.00 2006-10-14 23:20:21.900 287 18178.26 69.76 52826.68 88888.00 2006-10-14 23:20:22.400 287 18178.23 69.72 52826.59 88888.00 2006-10-14 23:20:22.900 287 18178.20 69.78 52826.69 88888.00 2006-10-14 23:20:23.400 287 18178.27 69.73 52826.65 88888.00 2006-10-14 23:20:23.900 287 18178.28 69.71 52826.67 88888.00 2006-10-14 23:20:24.400 287 18178.28 69.69 52826.73 88888.00 2006-10-14 23:20:24.900 287 18178.16 69.75 52826.63 88888.00 2006-10-14 23:20:25.400 287 18178.03 69.74 52826.64 88888.00 2006-10-14 23:20:25.900 287 18178.07 69.70 52826.82 88888.00 2006-10-14 23:20:26.400 287 18178.10 69.67 52826.88 88888.00 2006-10-14 23:20:26.900 287 18178.05 69.63 52827.01 88888.00 2006-10-14 23:20:27.400 287 18178.07 69.71 52827.03 88888.00 2006-10-14 23:20:27.900 287 18178.14 69.69 52827.01 88888.00 2006-10-14 23:20:28.400 287 18178.20 69.62 52826.99 88888.00 2006-10-14 23:20:28.900 287 18178.10 69.65 52826.98 88888.00 2006-10-14 23:20:29.400 287 18178.02 69.70 52826.85 88888.00 2006-10-14 23:20:29.900 287 18178.04 69.66 52826.92 88888.00 2006-10-14 23:20:30.400 287 18178.03 69.61 52826.98 88888.00 2006-10-14 23:20:30.900 287 18178.05 69.57 52826.94 88888.00 2006-10-14 23:20:31.400 287 18178.02 69.54 52826.87 88888.00 2006-10-14 23:20:31.900 287 18177.93 69.48 52826.80 88888.00 2006-10-14 23:20:32.400 287 18178.02 69.53 52826.84 88888.00 2006-10-14 23:20:32.900 287 18177.98 69.58 52826.86 88888.00 2006-10-14 23:20:33.400 287 18177.99 69.53 52826.87 88888.00 2006-10-14 23:20:33.900 287 18178.07 69.45 52826.91 88888.00 2006-10-14 23:20:34.400 287 18178.09 69.42 52826.89 88888.00 2006-10-14 23:20:34.900 287 18178.05 69.47 52827.03 88888.00 2006-10-14 23:20:35.400 287 18177.96 69.46 52827.14 88888.00 2006-10-14 23:20:35.900 287 18177.85 69.43 52827.11 88888.00 2006-10-14 23:20:36.400 287 18177.88 69.40 52827.03 88888.00 2006-10-14 23:20:36.900 287 18178.01 69.34 52827.03 88888.00 2006-10-14 23:20:37.400 287 18177.90 69.29 52826.98 88888.00 2006-10-14 23:20:37.900 287 18177.88 69.34 52826.91 88888.00 2006-10-14 23:20:38.400 287 18177.75 69.24 52826.80 88888.00 2006-10-14 23:20:38.900 287 18177.79 69.26 52826.73 88888.00 2006-10-14 23:20:39.400 287 18177.79 69.37 52826.86 88888.00 2006-10-14 23:20:39.900 287 18177.84 69.38 52826.98 88888.00 2006-10-14 23:20:40.400 287 18177.93 69.40 52826.94 88888.00 2006-10-14 23:20:40.900 287 18177.84 69.35 52826.94 88888.00 2006-10-14 23:20:41.400 287 18177.83 69.31 52826.95 88888.00 2006-10-14 23:20:41.900 287 18177.79 69.36 52826.96 88888.00 2006-10-14 23:20:42.400 287 18177.81 69.38 52826.97 88888.00 2006-10-14 23:20:42.900 287 18177.77 69.35 52827.08 88888.00 2006-10-14 23:20:43.397 287 18177.71 69.33 52827.06 88888.00 2006-10-14 23:20:43.907 287 18177.77 69.29 52827.00 88888.00 2006-10-14 23:20:44.407 287 18177.81 69.32 52826.90 88888.00 2006-10-14 23:20:44.907 287 18177.80 69.35 52826.82 88888.00 2006-10-14 23:20:45.407 287 18177.76 69.40 52826.73 88888.00 2006-10-14 23:20:45.907 287 18177.63 69.29 52826.84 88888.00 2006-10-14 23:20:46.407 287 18177.58 69.28 52826.87 88888.00 2006-10-14 23:20:46.907 287 18177.64 69.23 52826.86 88888.00 2006-10-14 23:20:47.407 287 18177.64 69.30 52826.89 88888.00 2006-10-14 23:20:47.907 287 18177.66 69.32 52826.98 88888.00 2006-10-14 23:20:48.407 287 18177.76 69.28 52827.01 88888.00 2006-10-14 23:20:48.907 287 18177.69 69.17 52826.90 88888.00 2006-10-14 23:20:49.407 287 18177.73 69.15 52826.87 88888.00 2006-10-14 23:20:49.907 287 18177.63 69.22 52826.91 88888.00 2006-10-14 23:20:50.407 287 18177.60 69.24 52827.04 88888.00 2006-10-14 23:20:50.907 287 18177.60 69.17 52827.19 88888.00 2006-10-14 23:20:51.407 287 18177.68 69.23 52827.21 88888.00 2006-10-14 23:20:51.907 287 18177.76 69.29 52827.25 88888.00 2006-10-14 23:20:52.407 287 18177.79 69.25 52827.31 88888.00 2006-10-14 23:20:52.907 287 18177.75 69.16 52827.30 88888.00 2006-10-14 23:20:53.407 287 18177.69 69.07 52826.97 88888.00 2006-10-14 23:20:53.907 287 18177.69 69.09 52826.95 88888.00 2006-10-14 23:20:54.407 287 18177.73 69.08 52827.07 88888.00 2006-10-14 23:20:54.907 287 18177.79 69.15 52827.03 88888.00 2006-10-14 23:20:55.407 287 18177.79 69.21 52827.07 88888.00 2006-10-14 23:20:55.907 287 18177.73 69.22 52827.21 88888.00 2006-10-14 23:20:56.407 287 18177.76 69.13 52827.29 88888.00 2006-10-14 23:20:56.907 287 18177.86 69.17 52827.20 88888.00 2006-10-14 23:20:57.407 287 18177.88 69.15 52827.09 88888.00 2006-10-14 23:20:57.907 287 18177.80 69.14 52826.98 88888.00 2006-10-14 23:20:58.407 287 18177.66 69.14 52826.96 88888.00 2006-10-14 23:20:58.907 287 18177.53 69.12 52826.92 88888.00 2006-10-14 23:20:59.407 287 18177.50 69.19 52826.87 88888.00 2006-10-14 23:20:59.907 287 18177.64 69.20 52826.86 88888.00 2006-10-14 23:21:00.407 287 18177.66 69.22 52826.90 88888.00 2006-10-14 23:21:00.907 287 18177.66 69.23 52827.03 88888.00 2006-10-14 23:21:01.407 287 18177.55 69.16 52826.99 88888.00 2006-10-14 23:21:01.907 287 18177.51 69.12 52827.12 88888.00 2006-10-14 23:21:02.407 287 18177.44 69.16 52827.10 88888.00 2006-10-14 23:21:02.907 287 18177.45 69.18 52827.10 88888.00 2006-10-14 23:21:03.407 287 18177.44 69.20 52827.09 88888.00 2006-10-14 23:21:03.907 287 18177.50 69.17 52827.04 88888.00 2006-10-14 23:21:04.407 287 18177.43 69.13 52827.02 88888.00 2006-10-14 23:21:04.907 287 18177.39 69.05 52827.04 88888.00 2006-10-14 23:21:05.407 287 18177.47 69.09 52827.03 88888.00 2006-10-14 23:21:05.907 287 18177.44 69.11 52826.97 88888.00 2006-10-14 23:21:06.407 287 18177.30 69.01 52827.09 88888.00 2006-10-14 23:21:06.907 287 18177.40 68.95 52827.11 88888.00 2006-10-14 23:21:07.407 287 18177.43 68.97 52827.01 88888.00 2006-10-14 23:21:07.907 287 18177.43 68.92 52827.07 88888.00 2006-10-14 23:21:08.407 287 18177.42 68.91 52827.15 88888.00 2006-10-14 23:21:08.907 287 18177.39 68.87 52827.10 88888.00 2006-10-14 23:21:09.407 287 18177.34 68.88 52827.06 88888.00 2006-10-14 23:21:09.907 287 18177.41 68.84 52826.99 88888.00 2006-10-14 23:21:10.407 287 18177.38 68.89 52826.87 88888.00 2006-10-14 23:21:10.907 287 18177.34 68.83 52826.86 88888.00 2006-10-14 23:21:11.407 287 18177.33 68.86 52826.89 88888.00 2006-10-14 23:21:11.907 287 18177.31 68.91 52826.83 88888.00 2006-10-14 23:21:12.407 287 18177.29 68.94 52826.94 88888.00 2006-10-14 23:21:12.907 287 18177.22 68.98 52826.99 88888.00 2006-10-14 23:21:13.407 287 18177.26 68.97 52827.04 88888.00 2006-10-14 23:21:13.907 287 18177.28 68.92 52826.99 88888.00 2006-10-14 23:21:14.407 287 18177.34 68.92 52826.97 88888.00 2006-10-14 23:21:14.907 287 18177.30 68.87 52826.92 88888.00 2006-10-14 23:21:15.407 287 18177.26 68.91 52826.85 88888.00 2006-10-14 23:21:15.907 287 18177.23 68.94 52826.88 88888.00 2006-10-14 23:21:16.407 287 18177.31 68.91 52826.89 88888.00 2006-10-14 23:21:16.907 287 18177.34 68.89 52827.04 88888.00 2006-10-14 23:21:17.407 287 18177.33 68.85 52827.03 88888.00 2006-10-14 23:21:17.907 287 18177.43 68.83 52826.98 88888.00 2006-10-14 23:21:18.407 287 18177.32 68.87 52827.02 88888.00 2006-10-14 23:21:18.907 287 18177.33 68.88 52827.03 88888.00 2006-10-14 23:21:19.407 287 18177.29 68.87 52826.88 88888.00 2006-10-14 23:21:19.907 287 18177.25 68.90 52826.90 88888.00 2006-10-14 23:21:20.407 287 18177.37 68.92 52826.84 88888.00 2006-10-14 23:21:20.907 287 18177.33 69.00 52826.74 88888.00 2006-10-14 23:21:21.407 287 18177.31 68.91 52826.85 88888.00 2006-10-14 23:21:21.907 287 18177.29 68.86 52826.98 88888.00 2006-10-14 23:21:22.407 287 18177.22 68.82 52826.78 88888.00 2006-10-14 23:21:22.907 287 18177.22 68.81 52826.79 88888.00 2006-10-14 23:21:23.407 287 18177.19 68.74 52826.87 88888.00 2006-10-14 23:21:23.907 287 18177.11 68.73 52826.90 88888.00 2006-10-14 23:21:24.407 287 18177.05 68.76 52826.89 88888.00 2006-10-14 23:21:24.907 287 18177.06 68.85 52826.92 88888.00 2006-10-14 23:21:25.407 287 18177.08 68.88 52826.96 88888.00 2006-10-14 23:21:25.907 287 18177.15 68.86 52826.97 88888.00 2006-10-14 23:21:26.407 287 18177.12 68.89 52827.00 88888.00 2006-10-14 23:21:26.907 287 18177.05 68.94 52826.96 88888.00 2006-10-14 23:21:27.407 287 18177.03 68.90 52827.03 88888.00 2006-10-14 23:21:27.907 287 18177.00 68.94 52827.18 88888.00 2006-10-14 23:21:28.407 287 18176.96 68.92 52827.14 88888.00 2006-10-14 23:21:28.907 287 18177.05 68.92 52827.11 88888.00 2006-10-14 23:21:29.407 287 18177.04 68.97 52826.97 88888.00 2006-10-14 23:21:29.907 287 18176.87 68.90 52826.95 88888.00 2006-10-14 23:21:30.407 287 18176.89 68.91 52826.98 88888.00 2006-10-14 23:21:30.907 287 18176.87 68.94 52826.97 88888.00 2006-10-14 23:21:31.407 287 18176.76 68.88 52826.97 88888.00 2006-10-14 23:21:31.907 287 18176.86 68.86 52827.01 88888.00 2006-10-14 23:21:32.407 287 18176.64 68.85 52827.08 88888.00 2006-10-14 23:21:32.907 287 18176.67 68.83 52827.13 88888.00 2006-10-14 23:21:33.407 287 18176.75 68.88 52827.15 88888.00 2006-10-14 23:21:33.907 287 18176.72 68.90 52827.19 88888.00 2006-10-14 23:21:34.407 287 18176.69 68.88 52827.15 88888.00 2006-10-14 23:21:34.907 287 18176.69 68.88 52827.12 88888.00 2006-10-14 23:21:35.407 287 18176.66 68.91 52827.00 88888.00 2006-10-14 23:21:35.907 287 18176.65 68.90 52826.89 88888.00 2006-10-14 23:21:36.407 287 18176.57 68.89 52826.75 88888.00 2006-10-14 23:21:36.907 287 18176.45 68.96 52826.78 88888.00 2006-10-14 23:21:37.407 287 18176.40 68.92 52826.83 88888.00 2006-10-14 23:21:37.907 287 18176.42 68.82 52826.91 88888.00 2006-10-14 23:21:38.407 287 18176.41 68.81 52826.96 88888.00 2006-10-14 23:21:38.907 287 18176.44 68.88 52826.84 88888.00 2006-10-14 23:21:39.407 287 18176.44 68.97 52826.92 88888.00 2006-10-14 23:21:39.907 287 18176.55 68.94 52827.08 88888.00 2006-10-14 23:21:40.407 287 18176.57 68.96 52827.22 88888.00 2006-10-14 23:21:40.907 287 18176.61 68.90 52827.26 88888.00 2006-10-14 23:21:41.407 287 18176.47 68.94 52827.10 88888.00 2006-10-14 23:21:41.907 287 18176.45 68.92 52826.90 88888.00 2006-10-14 23:21:42.407 287 18176.51 68.88 52826.91 88888.00 2006-10-14 23:21:42.907 287 18176.45 68.88 52827.04 88888.00 2006-10-14 23:21:43.407 287 18176.35 68.88 52827.10 88888.00 2006-10-14 23:21:43.907 287 18176.34 68.83 52827.02 88888.00 2006-10-14 23:21:44.407 287 18176.45 68.81 52826.83 88888.00 2006-10-14 23:21:44.907 287 18176.57 68.84 52826.83 88888.00 2006-10-14 23:21:45.407 287 18176.45 68.90 52826.85 88888.00 2006-10-14 23:21:45.907 287 18176.41 68.97 52826.87 88888.00 2006-10-14 23:21:46.407 287 18176.46 68.90 52826.87 88888.00 2006-10-14 23:21:46.907 287 18176.49 68.94 52826.85 88888.00 2006-10-14 23:21:47.407 287 18176.34 68.91 52826.76 88888.00 2006-10-14 23:21:47.907 287 18176.32 68.88 52826.67 88888.00 2006-10-14 23:21:48.407 287 18176.29 68.88 52826.72 88888.00 2006-10-14 23:21:48.907 287 18176.17 68.87 52826.80 88888.00 2006-10-14 23:21:49.407 287 18176.22 68.87 52826.74 88888.00 2006-10-14 23:21:49.907 287 18176.31 68.89 52826.73 88888.00 2006-10-14 23:21:50.407 287 18176.35 69.01 52826.73 88888.00 2006-10-14 23:21:50.907 287 18176.12 69.02 52826.75 88888.00 2006-10-14 23:21:51.407 287 18176.02 68.95 52826.80 88888.00 2006-10-14 23:21:51.907 287 18176.09 68.96 52826.86 88888.00 2006-10-14 23:21:52.407 287 18176.13 68.91 52826.83 88888.00 2006-10-14 23:21:52.907 287 18176.23 68.99 52826.79 88888.00 2006-10-14 23:21:53.407 287 18176.22 68.98 52826.73 88888.00 2006-10-14 23:21:53.907 287 18176.17 68.92 52826.78 88888.00 2006-10-14 23:21:54.407 287 18176.14 68.96 52826.77 88888.00 2006-10-14 23:21:54.907 287 18176.12 68.95 52826.71 88888.00 2006-10-14 23:21:55.407 287 18176.22 68.94 52826.69 88888.00 2006-10-14 23:21:55.907 287 18176.32 68.92 52826.72 88888.00 2006-10-14 23:21:56.407 287 18176.17 69.00 52826.76 88888.00 2006-10-14 23:21:56.907 287 18176.12 68.97 52826.84 88888.00 2006-10-14 23:21:57.407 287 18176.12 68.95 52826.82 88888.00 2006-10-14 23:21:57.907 287 18176.11 68.89 52826.83 88888.00 2006-10-14 23:21:58.407 287 18176.14 68.97 52826.68 88888.00 2006-10-14 23:21:58.907 287 18176.18 69.01 52826.63 88888.00 2006-10-14 23:21:59.407 287 18176.16 68.98 52826.63 88888.00 2006-10-14 23:21:59.907 287 18176.13 68.96 52826.61 88888.00 2006-10-14 23:22:00.407 287 18176.19 68.89 52826.57 88888.00 2006-10-14 23:22:00.907 287 18176.09 68.85 52826.65 88888.00 2006-10-14 23:22:01.407 287 18176.10 68.91 52826.72 88888.00 2006-10-14 23:22:01.907 287 18176.17 68.91 52826.69 88888.00 2006-10-14 23:22:02.407 287 18176.18 68.97 52826.77 88888.00 2006-10-14 23:22:02.907 287 18176.25 69.02 52826.73 88888.00 2006-10-14 23:22:03.407 287 18176.22 69.02 52826.73 88888.00 2006-10-14 23:22:03.907 287 18176.25 69.01 52826.77 88888.00 2006-10-14 23:22:04.407 287 18176.25 69.01 52826.75 88888.00 2006-10-14 23:22:04.907 287 18176.25 69.00 52826.76 88888.00 2006-10-14 23:22:05.407 287 18176.17 68.99 52826.79 88888.00 2006-10-14 23:22:05.907 287 18176.01 69.03 52826.77 88888.00 2006-10-14 23:22:06.407 287 18176.08 69.11 52826.69 88888.00 2006-10-14 23:22:06.907 287 18176.13 69.13 52826.68 88888.00 2006-10-14 23:22:07.407 287 18176.03 69.04 52826.80 88888.00 2006-10-14 23:22:07.907 287 18175.90 69.05 52826.69 88888.00 2006-10-14 23:22:08.407 287 18175.97 69.05 52826.66 88888.00 2006-10-14 23:22:08.907 287 18175.93 69.03 52826.77 88888.00 2006-10-14 23:22:09.407 287 18175.89 68.94 52826.96 88888.00 2006-10-14 23:22:09.907 287 18175.85 68.90 52827.15 88888.00 2006-10-14 23:22:10.407 287 18175.96 68.88 52826.99 88888.00 2006-10-14 23:22:10.907 287 18176.11 68.92 52826.99 88888.00 2006-10-14 23:22:11.407 287 18176.08 68.92 52827.01 88888.00 2006-10-14 23:22:11.907 287 18176.02 68.97 52826.98 88888.00 2006-10-14 23:22:12.407 287 18175.98 68.96 52827.12 88888.00 2006-10-14 23:22:12.907 287 18175.90 68.95 52827.07 88888.00 2006-10-14 23:22:13.407 287 18175.97 68.99 52826.98 88888.00 2006-10-14 23:22:13.907 287 18175.91 69.13 52827.06 88888.00 2006-10-14 23:22:14.407 287 18175.95 69.16 52827.11 88888.00 2006-10-14 23:22:14.907 287 18175.99 69.09 52827.10 88888.00 2006-10-14 23:22:15.407 287 18175.98 69.05 52827.03 88888.00 2006-10-14 23:22:15.907 287 18175.95 69.13 52827.01 88888.00 2006-10-14 23:22:16.407 287 18176.03 69.15 52827.01 88888.00 2006-10-14 23:22:16.907 287 18176.00 69.12 52826.97 88888.00 2006-10-14 23:22:17.407 287 18176.06 69.19 52826.96 88888.00 2006-10-14 23:22:17.907 287 18176.09 69.21 52826.95 88888.00 2006-10-14 23:22:18.407 287 18176.01 69.31 52827.04 88888.00 2006-10-14 23:22:18.907 287 18176.02 69.31 52827.00 88888.00 2006-10-14 23:22:19.407 287 18176.01 69.22 52826.94 88888.00 2006-10-14 23:22:19.907 287 18175.92 69.26 52826.78 88888.00 2006-10-14 23:22:20.407 287 18175.97 69.32 52826.85 88888.00 2006-10-14 23:22:20.907 287 18176.02 69.30 52827.03 88888.00 2006-10-14 23:22:21.407 287 18176.02 69.37 52826.99 88888.00 2006-10-14 23:22:21.907 287 18176.08 69.33 52826.99 88888.00 2006-10-14 23:22:22.407 287 18176.10 69.29 52827.13 88888.00 2006-10-14 23:22:22.907 287 18175.97 69.36 52827.04 88888.00 2006-10-14 23:22:23.407 287 18175.95 69.33 52826.98 88888.00 2006-10-14 23:22:23.907 287 18175.96 69.29 52826.99 88888.00 2006-10-14 23:22:24.407 287 18175.99 69.38 52826.92 88888.00 2006-10-14 23:22:24.907 287 18176.08 69.40 52826.87 88888.00 2006-10-14 23:22:25.407 287 18176.10 69.38 52826.86 88888.00 2006-10-14 23:22:25.907 287 18176.08 69.34 52826.96 88888.00 2006-10-14 23:22:26.407 287 18176.06 69.29 52827.01 88888.00 2006-10-14 23:22:26.907 287 18176.07 69.33 52826.92 88888.00 2006-10-14 23:22:27.407 287 18176.14 69.40 52826.88 88888.00 2006-10-14 23:22:27.907 287 18176.05 69.43 52827.03 88888.00 2006-10-14 23:22:28.407 287 18175.95 69.42 52827.15 88888.00 2006-10-14 23:22:28.907 287 18175.95 69.41 52827.09 88888.00 2006-10-14 23:22:29.407 287 18175.96 69.43 52827.00 88888.00 2006-10-14 23:22:29.907 287 18176.05 69.41 52826.91 88888.00 2006-10-14 23:22:30.407 287 18176.00 69.37 52826.98 88888.00 2006-10-14 23:22:30.907 287 18175.95 69.42 52827.01 88888.00 2006-10-14 23:22:31.407 287 18176.05 69.41 52826.95 88888.00 2006-10-14 23:22:31.907 287 18176.13 69.35 52827.04 88888.00 2006-10-14 23:22:32.407 287 18176.08 69.36 52827.09 88888.00 2006-10-14 23:22:32.907 287 18176.21 69.43 52827.14 88888.00 2006-10-14 23:22:33.407 287 18176.25 69.44 52827.08 88888.00 2006-10-14 23:22:33.907 287 18176.21 69.44 52827.10 88888.00 2006-10-14 23:22:34.407 287 18176.12 69.51 52827.14 88888.00 2006-10-14 23:22:34.907 287 18176.06 69.61 52826.98 88888.00 2006-10-14 23:22:35.407 287 18176.05 69.62 52826.90 88888.00 2006-10-14 23:22:35.907 287 18176.12 69.56 52826.85 88888.00 2006-10-14 23:22:36.407 287 18176.10 69.55 52826.79 88888.00 2006-10-14 23:22:36.907 287 18176.10 69.51 52826.79 88888.00 2006-10-14 23:22:37.407 287 18176.13 69.50 52826.83 88888.00 2006-10-14 23:22:37.907 287 18176.06 69.52 52826.87 88888.00 2006-10-14 23:22:38.407 287 18176.00 69.47 52827.01 88888.00 2006-10-14 23:22:38.907 287 18175.98 69.45 52827.03 88888.00 2006-10-14 23:22:39.407 287 18175.85 69.45 52827.13 88888.00 2006-10-14 23:22:39.907 287 18175.81 69.51 52827.08 88888.00 2006-10-14 23:22:40.407 287 18176.00 69.53 52826.88 88888.00 2006-10-14 23:22:40.907 287 18175.98 69.52 52826.85 88888.00 2006-10-14 23:22:41.407 287 18175.97 69.55 52826.96 88888.00 2006-10-14 23:22:41.907 287 18175.97 69.52 52826.91 88888.00 2006-10-14 23:22:42.407 287 18176.00 69.42 52827.06 88888.00 2006-10-14 23:22:42.907 287 18176.02 69.38 52827.08 88888.00 2006-10-14 23:22:43.407 287 18175.99 69.42 52826.87 88888.00 2006-10-14 23:22:43.907 287 18176.08 69.45 52826.89 88888.00 2006-10-14 23:22:44.407 287 18176.08 69.46 52826.88 88888.00 2006-10-14 23:22:44.907 287 18175.99 69.40 52826.87 88888.00 2006-10-14 23:22:45.407 287 18175.95 69.43 52826.91 88888.00 2006-10-14 23:22:45.907 287 18176.06 69.46 52827.06 88888.00 2006-10-14 23:22:46.407 287 18176.20 69.44 52827.12 88888.00 2006-10-14 23:22:46.907 287 18176.17 69.49 52827.07 88888.00 2006-10-14 23:22:47.407 287 18176.16 69.52 52827.07 88888.00 2006-10-14 23:22:47.907 287 18176.25 69.47 52827.03 88888.00 2006-10-14 23:22:48.407 287 18176.24 69.47 52827.09 88888.00 2006-10-14 23:22:48.907 287 18176.14 69.54 52827.20 88888.00 2006-10-14 23:22:49.407 287 18176.16 69.56 52827.13 88888.00 2006-10-14 23:22:49.907 287 18176.13 69.54 52826.99 88888.00 2006-10-14 23:22:50.407 287 18176.22 69.58 52826.97 88888.00 2006-10-14 23:22:50.907 287 18176.28 69.58 52827.01 88888.00 2006-10-14 23:22:51.407 287 18176.31 69.47 52827.10 88888.00 2006-10-14 23:22:51.907 287 18176.32 69.47 52827.07 88888.00 2006-10-14 23:22:52.407 287 18176.36 69.50 52827.14 88888.00 2006-10-14 23:22:52.907 287 18176.34 69.54 52827.06 88888.00 2006-10-14 23:22:53.407 287 18176.21 69.52 52826.97 88888.00 2006-10-14 23:22:53.907 287 18176.24 69.51 52826.96 88888.00 2006-10-14 23:22:54.407 287 18176.34 69.54 52827.04 88888.00 2006-10-14 23:22:54.907 287 18176.34 69.53 52827.08 88888.00 2006-10-14 23:22:55.407 287 18176.31 69.48 52826.92 88888.00 2006-10-14 23:22:55.907 287 18176.39 69.46 52826.86 88888.00 2006-10-14 23:22:56.407 287 18176.33 69.54 52826.94 88888.00 2006-10-14 23:22:56.907 287 18176.42 69.54 52827.04 88888.00 2006-10-14 23:22:57.407 287 18176.50 69.55 52826.95 88888.00 2006-10-14 23:22:57.907 287 18176.47 69.58 52826.97 88888.00 2006-10-14 23:22:58.407 287 18176.43 69.55 52827.02 88888.00 2006-10-14 23:22:58.907 287 18176.41 69.63 52827.10 88888.00 2006-10-14 23:22:59.407 287 18176.42 69.67 52827.13 88888.00 2006-10-14 23:22:59.907 287 18176.41 69.59 52827.15 88888.00 2006-10-14 23:23:00.407 287 18176.34 69.56 52827.20 88888.00 2006-10-14 23:23:00.907 287 18176.36 69.62 52827.36 88888.00 2006-10-14 23:23:01.407 287 18176.38 69.70 52827.26 88888.00 2006-10-14 23:23:01.907 287 18176.50 69.72 52827.13 88888.00 2006-10-14 23:23:02.407 287 18176.58 69.71 52827.14 88888.00 2006-10-14 23:23:02.907 287 18176.65 69.61 52827.14 88888.00 2006-10-14 23:23:03.407 287 18176.61 69.66 52827.13 88888.00 2006-10-14 23:23:03.907 287 18176.68 69.67 52827.20 88888.00 2006-10-14 23:23:04.407 287 18176.69 69.67 52827.23 88888.00 2006-10-14 23:23:04.907 287 18176.65 69.66 52827.22 88888.00 2006-10-14 23:23:05.407 287 18176.63 69.75 52827.18 88888.00 2006-10-14 23:23:05.907 287 18176.69 69.75 52827.20 88888.00 2006-10-14 23:23:06.407 287 18176.78 69.74 52827.18 88888.00 2006-10-14 23:23:06.907 287 18176.64 69.72 52827.08 88888.00 2006-10-14 23:23:07.407 287 18176.66 69.66 52827.12 88888.00 2006-10-14 23:23:07.907 287 18176.73 69.65 52827.23 88888.00 2006-10-14 23:23:08.407 287 18176.69 69.67 52827.29 88888.00 2006-10-14 23:23:08.907 287 18176.66 69.59 52827.24 88888.00 2006-10-14 23:23:09.407 287 18176.73 69.50 52827.18 88888.00 2006-10-14 23:23:09.907 287 18176.73 69.52 52827.18 88888.00 2006-10-14 23:23:10.407 287 18176.69 69.64 52827.26 88888.00 2006-10-14 23:23:10.907 287 18176.71 69.64 52827.14 88888.00 2006-10-14 23:23:11.407 287 18176.71 69.68 52827.13 88888.00 2006-10-14 23:23:11.907 287 18176.68 69.66 52827.19 88888.00 2006-10-14 23:23:12.407 287 18176.78 69.71 52827.19 88888.00 2006-10-14 23:23:12.907 287 18176.87 69.74 52827.11 88888.00 2006-10-14 23:23:13.407 287 18176.92 69.72 52827.22 88888.00 2006-10-14 23:23:13.907 287 18176.85 69.71 52827.27 88888.00 2006-10-14 23:23:14.407 287 18176.67 69.77 52827.29 88888.00 2006-10-14 23:23:14.907 287 18176.64 69.76 52827.32 88888.00 2006-10-14 23:23:15.407 287 18176.66 69.78 52827.42 88888.00 2006-10-14 23:23:15.907 287 18176.73 69.83 52827.37 88888.00 2006-10-14 23:23:16.407 287 18176.81 69.82 52827.38 88888.00 2006-10-14 23:23:16.907 287 18176.72 69.81 52827.29 88888.00 2006-10-14 23:23:17.407 287 18176.64 69.76 52827.32 88888.00 2006-10-14 23:23:17.907 287 18176.72 69.76 52827.42 88888.00 2006-10-14 23:23:18.407 287 18176.74 69.75 52827.52 88888.00 2006-10-14 23:23:18.907 287 18176.83 69.75 52827.38 88888.00 2006-10-14 23:23:19.407 287 18176.82 69.80 52827.19 88888.00 2006-10-14 23:23:19.907 287 18176.69 69.79 52827.23 88888.00 2006-10-14 23:23:20.407 287 18176.69 69.82 52827.12 88888.00 2006-10-14 23:23:20.907 287 18176.78 69.80 52827.12 88888.00 2006-10-14 23:23:21.407 287 18176.76 69.78 52827.21 88888.00 2006-10-14 23:23:21.907 287 18176.83 69.79 52827.29 88888.00 2006-10-14 23:23:22.407 287 18176.76 69.84 52827.35 88888.00 2006-10-14 23:23:22.907 287 18176.83 69.96 52827.32 88888.00 2006-10-14 23:23:23.407 287 18176.86 70.01 52827.35 88888.00 2006-10-14 23:23:23.907 287 18176.85 69.95 52827.36 88888.00 2006-10-14 23:23:24.407 287 18176.87 70.04 52827.29 88888.00 2006-10-14 23:23:24.907 287 18176.77 70.02 52827.19 88888.00 2006-10-14 23:23:25.407 287 18176.83 69.92 52827.27 88888.00 2006-10-14 23:23:25.907 287 18176.73 69.96 52827.30 88888.00 2006-10-14 23:23:26.407 287 18176.72 70.09 52827.30 88888.00 2006-10-14 23:23:26.907 287 18176.84 70.12 52827.34 88888.00 2006-10-14 23:23:27.407 287 18176.76 70.12 52827.33 88888.00 2006-10-14 23:23:27.907 287 18176.74 70.08 52827.34 88888.00 2006-10-14 23:23:28.407 287 18176.79 70.09 52827.26 88888.00 2006-10-14 23:23:28.907 287 18176.72 70.10 52827.24 88888.00 2006-10-14 23:23:29.407 287 18176.71 70.16 52827.41 88888.00 2006-10-14 23:23:29.907 287 18176.81 70.16 52827.46 88888.00 2006-10-14 23:23:30.407 287 18176.85 70.21 52827.38 88888.00 2006-10-14 23:23:30.907 287 18176.87 70.20 52827.32 88888.00 2006-10-14 23:23:31.407 287 18176.72 70.23 52827.29 88888.00 2006-10-14 23:23:31.907 287 18176.77 70.20 52827.32 88888.00 2006-10-14 23:23:32.407 287 18176.84 70.30 52827.24 88888.00 2006-10-14 23:23:32.907 287 18176.85 70.38 52827.26 88888.00 2006-10-14 23:23:33.407 287 18176.83 70.39 52827.14 88888.00 2006-10-14 23:23:33.907 287 18176.77 70.39 52827.18 88888.00 2006-10-14 23:23:34.407 287 18176.76 70.50 52827.26 88888.00 2006-10-14 23:23:34.907 287 18176.79 70.43 52827.32 88888.00 2006-10-14 23:23:35.407 287 18176.88 70.40 52827.23 88888.00 2006-10-14 23:23:35.907 287 18176.90 70.42 52827.23 88888.00 2006-10-14 23:23:36.407 287 18176.83 70.43 52827.37 88888.00 2006-10-14 23:23:36.907 287 18176.78 70.36 52827.47 88888.00 2006-10-14 23:23:37.407 287 18176.77 70.43 52827.42 88888.00 2006-10-14 23:23:37.907 287 18176.83 70.40 52827.31 88888.00 2006-10-14 23:23:38.407 287 18176.81 70.34 52827.26 88888.00 2006-10-14 23:23:38.907 287 18176.79 70.32 52827.24 88888.00 2006-10-14 23:23:39.407 287 18176.77 70.41 52827.26 88888.00 2006-10-14 23:23:39.907 287 18176.79 70.45 52827.25 88888.00 2006-10-14 23:23:40.407 287 18176.74 70.47 52827.24 88888.00 2006-10-14 23:23:40.907 287 18176.82 70.48 52827.26 88888.00 2006-10-14 23:23:41.407 287 18176.88 70.43 52827.27 88888.00 2006-10-14 23:23:41.907 287 18176.92 70.45 52827.19 88888.00 2006-10-14 23:23:42.407 287 18176.95 70.47 52827.21 88888.00 2006-10-14 23:23:42.907 287 18176.86 70.51 52827.23 88888.00 2006-10-14 23:23:43.407 287 18176.81 70.54 52827.31 88888.00 2006-10-14 23:23:43.907 287 18176.69 70.57 52827.29 88888.00 2006-10-14 23:23:44.407 287 18176.73 70.57 52827.27 88888.00 2006-10-14 23:23:44.907 287 18176.78 70.59 52827.26 88888.00 2006-10-14 23:23:45.407 287 18176.87 70.62 52827.32 88888.00 2006-10-14 23:23:45.907 287 18176.89 70.59 52827.33 88888.00 2006-10-14 23:23:46.407 287 18176.81 70.62 52827.23 88888.00 2006-10-14 23:23:46.907 287 18176.89 70.59 52827.11 88888.00 2006-10-14 23:23:47.407 287 18176.99 70.65 52827.10 88888.00 2006-10-14 23:23:47.907 287 18176.90 70.62 52827.04 88888.00 2006-10-14 23:23:48.407 287 18176.89 70.63 52827.14 88888.00 2006-10-14 23:23:48.907 287 18176.94 70.65 52827.20 88888.00 2006-10-14 23:23:49.407 287 18176.85 70.66 52827.36 88888.00 2006-10-14 23:23:49.907 287 18176.92 70.66 52827.43 88888.00 2006-10-14 23:23:50.407 287 18176.94 70.70 52827.40 88888.00 2006-10-14 23:23:50.907 287 18176.92 70.77 52827.38 88888.00 2006-10-14 23:23:51.407 287 18176.98 70.81 52827.33 88888.00 2006-10-14 23:23:51.907 287 18176.98 70.80 52827.30 88888.00 2006-10-14 23:23:52.407 287 18176.90 70.78 52827.17 88888.00 2006-10-14 23:23:52.907 287 18176.93 70.81 52827.20 88888.00 2006-10-14 23:23:53.407 287 18176.83 70.86 52827.27 88888.00 2006-10-14 23:23:53.907 287 18176.88 70.89 52827.31 88888.00 2006-10-14 23:23:54.407 287 18176.87 70.95 52827.43 88888.00 2006-10-14 23:23:54.907 287 18176.90 70.95 52827.61 88888.00 2006-10-14 23:23:55.407 287 18176.97 70.90 52827.46 88888.00 2006-10-14 23:23:55.907 287 18177.01 70.92 52827.46 88888.00 2006-10-14 23:23:56.407 287 18177.00 70.88 52827.36 88888.00 2006-10-14 23:23:56.907 287 18177.11 70.95 52827.26 88888.00 2006-10-14 23:23:57.407 287 18177.08 70.98 52827.22 88888.00 2006-10-14 23:23:57.907 287 18177.03 70.95 52827.38 88888.00 2006-10-14 23:23:58.407 287 18177.03 70.95 52827.42 88888.00 2006-10-14 23:23:58.907 287 18177.07 70.91 52827.45 88888.00 2006-10-14 23:23:59.407 287 18177.11 70.90 52827.35 88888.00 2006-10-14 23:23:59.907 287 18177.14 70.94 52827.32 88888.00 2006-10-14 23:24:00.407 287 18177.16 70.99 52827.25 88888.00 2006-10-14 23:24:00.907 287 18177.21 71.00 52827.30 88888.00 2006-10-14 23:24:01.407 287 18177.31 70.99 52827.41 88888.00 2006-10-14 23:24:01.907 287 18177.36 71.05 52827.40 88888.00 2006-10-14 23:24:02.407 287 18177.37 71.05 52827.48 88888.00 2006-10-14 23:24:02.907 287 18177.37 70.96 52827.53 88888.00 2006-10-14 23:24:03.407 287 18177.37 70.88 52827.53 88888.00 2006-10-14 23:24:03.907 287 18177.27 70.91 52827.54 88888.00 2006-10-14 23:24:04.407 287 18177.22 70.96 52827.50 88888.00 2006-10-14 23:24:04.907 287 18177.19 71.05 52827.45 88888.00 2006-10-14 23:24:05.407 287 18177.25 71.13 52827.30 88888.00 2006-10-14 23:24:05.907 287 18177.28 71.11 52827.44 88888.00 2006-10-14 23:24:06.407 287 18177.34 71.08 52827.38 88888.00 2006-10-14 23:24:06.907 287 18177.40 71.11 52827.30 88888.00 2006-10-14 23:24:07.407 287 18177.33 71.15 52827.21 88888.00 2006-10-14 23:24:07.907 287 18177.37 71.17 52827.24 88888.00 2006-10-14 23:24:08.407 287 18177.34 71.09 52827.35 88888.00 2006-10-14 23:24:08.907 287 18177.44 71.09 52827.35 88888.00 2006-10-14 23:24:09.407 287 18177.36 71.09 52827.34 88888.00 2006-10-14 23:24:09.907 287 18177.28 71.13 52827.37 88888.00 2006-10-14 23:24:10.407 287 18177.32 71.12 52827.33 88888.00 2006-10-14 23:24:10.907 287 18177.42 71.07 52827.42 88888.00 2006-10-14 23:24:11.407 287 18177.39 71.09 52827.41 88888.00 2006-10-14 23:24:11.907 287 18177.29 71.16 52827.34 88888.00 2006-10-14 23:24:12.407 287 18177.36 71.13 52827.31 88888.00 2006-10-14 23:24:12.907 287 18177.40 71.14 52827.27 88888.00 2006-10-14 23:24:13.407 287 18177.29 71.12 52827.36 88888.00 2006-10-14 23:24:13.907 287 18177.22 71.09 52827.32 88888.00 2006-10-14 23:24:14.407 287 18177.21 71.13 52827.30 88888.00 2006-10-14 23:24:14.907 287 18177.29 71.18 52827.24 88888.00 2006-10-14 23:24:15.407 287 18177.21 71.22 52827.27 88888.00 2006-10-14 23:24:15.907 287 18177.29 71.17 52827.37 88888.00 2006-10-14 23:24:16.407 287 18177.33 71.16 52827.33 88888.00 2006-10-14 23:24:16.907 287 18177.33 71.11 52827.19 88888.00 2006-10-14 23:24:17.407 287 18177.40 71.15 52827.15 88888.00 2006-10-14 23:24:17.907 287 18177.51 71.23 52827.11 88888.00 2006-10-14 23:24:18.407 287 18177.44 71.16 52827.02 88888.00 2006-10-14 23:24:18.907 287 18177.43 71.20 52827.07 88888.00 2006-10-14 23:24:19.407 287 18177.40 71.19 52827.01 88888.00 2006-10-14 23:24:19.907 287 18177.43 71.21 52827.03 88888.00 2006-10-14 23:24:20.407 287 18177.42 71.21 52827.04 88888.00 2006-10-14 23:24:20.907 287 18177.52 71.18 52827.04 88888.00 2006-10-14 23:24:21.407 287 18177.57 71.19 52827.07 88888.00 2006-10-14 23:24:21.907 287 18177.75 71.17 52827.07 88888.00 2006-10-14 23:24:22.407 287 18177.70 71.19 52827.09 88888.00 2006-10-14 23:24:22.907 287 18177.64 71.20 52827.04 88888.00 2006-10-14 23:24:23.407 287 18177.64 71.23 52827.11 88888.00 2006-10-14 23:24:23.907 287 18177.76 71.28 52826.97 88888.00 2006-10-14 23:24:24.407 287 18177.75 71.30 52827.08 88888.00 2006-10-14 23:24:24.907 287 18177.72 71.20 52827.04 88888.00 2006-10-14 23:24:25.407 287 18177.75 71.12 52826.97 88888.00 2006-10-14 23:24:25.907 287 18177.80 71.14 52827.04 88888.00 2006-10-14 23:24:26.407 287 18177.72 71.07 52827.10 88888.00 2006-10-14 23:24:26.907 287 18177.62 71.08 52826.97 88888.00 2006-10-14 23:24:27.407 287 18177.73 71.15 52826.85 88888.00 2006-10-14 23:24:27.907 287 18177.77 71.22 52826.92 88888.00 2006-10-14 23:24:28.407 287 18177.76 71.21 52826.96 88888.00 2006-10-14 23:24:28.907 287 18177.87 71.20 52826.98 88888.00 2006-10-14 23:24:29.407 287 18177.75 71.29 52826.88 88888.00 2006-10-14 23:24:29.907 287 18177.70 71.34 52826.92 88888.00 2006-10-14 23:24:30.407 287 18177.77 71.37 52826.88 88888.00 2006-10-14 23:24:30.907 287 18177.79 71.40 52826.84 88888.00 2006-10-14 23:24:31.407 287 18177.81 71.38 52826.75 88888.00 2006-10-14 23:24:31.907 287 18177.73 71.40 52826.82 88888.00 2006-10-14 23:24:32.407 287 18177.80 71.33 52826.94 88888.00 2006-10-14 23:24:32.907 287 18177.77 71.33 52826.90 88888.00 2006-10-14 23:24:33.407 287 18177.90 71.34 52826.97 88888.00 2006-10-14 23:24:33.907 287 18177.90 71.37 52826.98 88888.00 2006-10-14 23:24:34.407 287 18177.90 71.44 52826.97 88888.00 2006-10-14 23:24:34.907 287 18177.86 71.47 52826.95 88888.00 2006-10-14 23:24:35.407 287 18177.87 71.48 52827.02 88888.00 2006-10-14 23:24:35.907 287 18177.86 71.46 52827.04 88888.00 2006-10-14 23:24:36.407 287 18177.85 71.40 52827.04 88888.00 2006-10-14 23:24:36.907 287 18177.98 71.46 52827.01 88888.00 2006-10-14 23:24:37.407 287 18178.04 71.46 52827.01 88888.00 2006-10-14 23:24:37.907 287 18178.01 71.49 52827.07 88888.00 2006-10-14 23:24:38.407 287 18177.94 71.56 52827.06 88888.00 2006-10-14 23:24:38.907 287 18177.99 71.43 52827.04 88888.00 2006-10-14 23:24:39.407 287 18177.94 71.43 52826.99 88888.00 2006-10-14 23:24:39.907 287 18177.84 71.56 52826.96 88888.00 2006-10-14 23:24:40.407 287 18177.91 71.64 52826.94 88888.00 2006-10-14 23:24:40.907 287 18177.91 71.67 52827.08 88888.00 2006-10-14 23:24:41.407 287 18177.93 71.62 52827.07 88888.00 2006-10-14 23:24:41.907 287 18177.97 71.63 52827.04 88888.00 2006-10-14 23:24:42.407 287 18178.07 71.59 52826.97 88888.00 2006-10-14 23:24:42.907 287 18178.01 71.53 52827.01 88888.00 2006-10-14 23:24:43.407 287 18178.01 71.52 52827.06 88888.00 2006-10-14 23:24:43.907 287 18178.01 71.54 52827.03 88888.00 2006-10-14 23:24:44.407 287 18178.01 71.49 52827.09 88888.00 2006-10-14 23:24:44.907 287 18177.99 71.42 52827.00 88888.00 2006-10-14 23:24:45.407 287 18177.88 71.51 52827.01 88888.00 2006-10-14 23:24:45.907 287 18177.88 71.51 52826.98 88888.00 2006-10-14 23:24:46.407 287 18177.92 71.54 52826.77 88888.00 2006-10-14 23:24:46.907 287 18177.87 71.54 52826.68 88888.00 2006-10-14 23:24:47.407 287 18177.94 71.61 52826.55 88888.00 2006-10-14 23:24:47.907 287 18177.92 71.63 52826.64 88888.00 2006-10-14 23:24:48.407 287 18177.95 71.65 52826.75 88888.00 2006-10-14 23:24:48.907 287 18178.03 71.55 52826.80 88888.00 2006-10-14 23:24:49.407 287 18177.97 71.57 52826.78 88888.00 2006-10-14 23:24:49.907 287 18177.93 71.62 52826.72 88888.00 2006-10-14 23:24:50.407 287 18178.02 71.58 52826.66 88888.00 2006-10-14 23:24:50.907 287 18178.01 71.66 52826.73 88888.00 2006-10-14 23:24:51.407 287 18177.98 71.78 52826.69 88888.00 2006-10-14 23:24:51.907 287 18177.94 71.85 52826.75 88888.00 2006-10-14 23:24:52.407 287 18178.03 71.81 52826.73 88888.00 2006-10-14 23:24:52.907 287 18178.12 71.82 52826.76 88888.00 2006-10-14 23:24:53.407 287 18178.18 71.89 52826.77 88888.00 2006-10-14 23:24:53.907 287 18178.23 71.90 52826.86 88888.00 2006-10-14 23:24:54.407 287 18178.08 71.85 52826.83 88888.00 2006-10-14 23:24:54.907 287 18178.02 71.82 52826.87 88888.00 2006-10-14 23:24:55.407 287 18178.05 71.79 52826.91 88888.00 2006-10-14 23:24:55.907 287 18178.09 71.81 52826.87 88888.00 2006-10-14 23:24:56.407 287 18178.07 71.84 52826.90 88888.00 2006-10-14 23:24:56.907 287 18178.14 71.89 52826.99 88888.00 2006-10-14 23:24:57.407 287 18178.08 71.91 52826.91 88888.00 2006-10-14 23:24:57.907 287 18178.06 71.85 52826.92 88888.00 2006-10-14 23:24:58.407 287 18178.02 71.86 52826.84 88888.00 2006-10-14 23:24:58.907 287 18177.94 71.92 52826.84 88888.00 2006-10-14 23:24:59.407 287 18177.85 71.92 52826.78 88888.00 2006-10-14 23:24:59.907 287 18177.82 71.88 52826.73 88888.00 2006-10-14 23:25:00.407 287 18177.93 71.84 52826.72 88888.00 2006-10-14 23:25:00.907 287 18177.95 71.92 52826.64 88888.00 2006-10-14 23:25:01.407 287 18178.02 71.91 52826.63 88888.00 2006-10-14 23:25:01.907 287 18178.02 71.91 52826.67 88888.00 2006-10-14 23:25:02.407 287 18177.99 71.88 52826.65 88888.00 2006-10-14 23:25:02.907 287 18177.84 71.89 52826.62 88888.00 2006-10-14 23:25:03.407 287 18177.85 71.94 52826.56 88888.00 2006-10-14 23:25:03.907 287 18177.87 71.95 52826.53 88888.00 2006-10-14 23:25:04.407 287 18177.93 72.02 52826.56 88888.00 2006-10-14 23:25:04.907 287 18177.91 72.05 52826.55 88888.00 2006-10-14 23:25:05.407 287 18177.84 72.02 52826.61 88888.00 2006-10-14 23:25:05.907 287 18177.85 72.03 52826.71 88888.00 2006-10-14 23:25:06.407 287 18177.83 72.00 52826.72 88888.00 2006-10-14 23:25:06.907 287 18177.85 71.94 52826.76 88888.00 2006-10-14 23:25:07.407 287 18177.86 71.96 52826.72 88888.00 2006-10-14 23:25:07.907 287 18177.90 72.01 52826.57 88888.00 2006-10-14 23:25:08.407 287 18177.94 72.04 52826.54 88888.00 2006-10-14 23:25:08.907 287 18177.86 72.03 52826.56 88888.00 2006-10-14 23:25:09.407 287 18177.96 71.99 52826.56 88888.00 2006-10-14 23:25:09.907 287 18178.01 71.97 52826.49 88888.00 2006-10-14 23:25:10.407 287 18178.05 71.82 52826.54 88888.00 2006-10-14 23:25:10.907 287 18177.98 71.82 52826.53 88888.00 2006-10-14 23:25:11.407 287 18177.84 71.83 52826.49 88888.00 2006-10-14 23:25:11.907 287 18177.96 71.88 52826.48 88888.00 2006-10-14 23:25:12.407 287 18177.99 71.89 52826.47 88888.00 2006-10-14 23:25:12.907 287 18177.95 71.81 52826.51 88888.00 2006-10-14 23:25:13.407 287 18177.97 71.81 52826.45 88888.00 2006-10-14 23:25:13.907 287 18177.96 71.83 52826.36 88888.00 2006-10-14 23:25:14.407 287 18178.05 71.83 52826.42 88888.00 2006-10-14 23:25:14.907 287 18178.03 71.74 52826.45 88888.00 2006-10-14 23:25:15.407 287 18177.92 71.72 52826.43 88888.00 2006-10-14 23:25:15.907 287 18178.03 71.73 52826.53 88888.00 2006-10-14 23:25:16.407 287 18178.07 71.74 52826.59 88888.00 2006-10-14 23:25:16.907 287 18178.03 71.73 52826.62 88888.00 2006-10-14 23:25:17.407 287 18178.02 71.76 52826.42 88888.00 2006-10-14 23:25:17.907 287 18178.10 71.80 52826.40 88888.00 2006-10-14 23:25:18.407 287 18178.16 71.83 52826.42 88888.00 2006-10-14 23:25:18.907 287 18178.23 71.83 52826.59 88888.00 2006-10-14 23:25:19.407 287 18178.24 71.73 52826.62 88888.00 2006-10-14 23:25:19.907 287 18178.20 71.63 52826.48 88888.00 2006-10-14 23:25:20.407 287 18178.27 71.52 52826.44 88888.00 2006-10-14 23:25:20.907 287 18178.20 71.47 52826.51 88888.00 2006-10-14 23:25:21.407 287 18178.16 71.44 52826.56 88888.00 2006-10-14 23:25:21.907 287 18178.21 71.49 52826.62 88888.00 2006-10-14 23:25:22.407 287 18178.28 71.58 52826.57 88888.00 2006-10-14 23:25:22.907 287 18178.29 71.62 52826.37 88888.00 2006-10-14 23:25:23.407 287 18178.28 71.62 52826.31 88888.00 2006-10-14 23:25:23.907 287 18178.31 71.56 52826.33 88888.00 2006-10-14 23:25:24.407 287 18178.36 71.65 52826.38 88888.00 2006-10-14 23:25:24.907 287 18178.33 71.57 52826.32 88888.00 2006-10-14 23:25:25.407 287 18178.41 71.56 52826.30 88888.00 2006-10-14 23:25:25.907 287 18178.31 71.53 52826.33 88888.00 2006-10-14 23:25:26.407 287 18178.34 71.56 52826.36 88888.00 2006-10-14 23:25:26.907 287 18178.36 71.57 52826.40 88888.00 2006-10-14 23:25:27.407 287 18178.29 71.56 52826.40 88888.00 2006-10-14 23:25:27.907 287 18178.33 71.57 52826.31 88888.00 2006-10-14 23:25:28.407 287 18178.33 71.58 52826.33 88888.00 2006-10-14 23:25:28.907 287 18178.30 71.66 52826.41 88888.00 2006-10-14 23:25:29.407 287 18178.28 71.67 52826.41 88888.00 2006-10-14 23:25:29.907 287 18178.30 71.64 52826.32 88888.00 2006-10-14 23:25:30.407 287 18178.23 71.58 52826.34 88888.00 2006-10-14 23:25:30.907 287 18178.44 71.65 52826.24 88888.00 2006-10-14 23:25:31.407 287 18178.55 71.62 52826.27 88888.00 2006-10-14 23:25:31.907 287 18178.50 71.67 52826.19 88888.00 2006-10-14 23:25:32.407 287 18178.42 71.63 52826.16 88888.00 2006-10-14 23:25:32.907 287 18178.44 71.65 52826.16 88888.00 2006-10-14 23:25:33.407 287 18178.51 71.67 52826.09 88888.00 2006-10-14 23:25:33.907 287 18178.52 71.61 52825.96 88888.00 2006-10-14 23:25:34.407 287 18178.56 71.62 52826.01 88888.00 2006-10-14 23:25:34.907 287 18178.40 71.66 52826.06 88888.00 2006-10-14 23:25:35.407 287 18178.42 71.70 52826.21 88888.00 2006-10-14 23:25:35.907 287 18178.44 71.66 52826.22 88888.00 2006-10-14 23:25:36.407 287 18178.39 71.61 52826.30 88888.00 2006-10-14 23:25:36.907 287 18178.35 71.61 52826.18 88888.00 2006-10-14 23:25:37.407 287 18178.35 71.64 52826.10 88888.00 2006-10-14 23:25:37.907 287 18178.29 71.71 52826.08 88888.00 2006-10-14 23:25:38.407 287 18178.27 71.69 52826.17 88888.00 2006-10-14 23:25:38.907 287 18178.25 71.67 52826.11 88888.00 2006-10-14 23:25:39.407 287 18178.27 71.70 52826.14 88888.00 2006-10-14 23:25:39.907 287 18178.24 71.70 52826.17 88888.00 2006-10-14 23:25:40.407 287 18178.29 71.67 52826.26 88888.00 2006-10-14 23:25:40.907 287 18178.27 71.69 52826.34 88888.00 2006-10-14 23:25:41.407 287 18178.40 71.71 52826.36 88888.00 2006-10-14 23:25:41.907 287 18178.44 71.79 52826.37 88888.00 2006-10-14 23:25:42.407 287 18178.30 71.76 52826.25 88888.00 2006-10-14 23:25:42.907 287 18178.25 71.72 52826.10 88888.00 2006-10-14 23:25:43.407 287 18178.30 71.78 52826.19 88888.00 2006-10-14 23:25:43.907 287 18178.41 71.85 52826.09 88888.00 2006-10-14 23:25:44.407 287 18178.34 71.79 52826.02 88888.00 2006-10-14 23:25:44.907 287 18178.33 71.72 52826.14 88888.00 2006-10-14 23:25:45.407 287 18178.31 71.66 52826.17 88888.00 2006-10-14 23:25:45.907 287 18178.30 71.64 52826.11 88888.00 2006-10-14 23:25:46.407 287 18178.42 71.72 52826.05 88888.00 2006-10-14 23:25:46.907 287 18178.40 71.77 52826.02 88888.00 2006-10-14 23:25:47.407 287 18178.25 71.74 52826.09 88888.00 2006-10-14 23:25:47.907 287 18178.24 71.68 52826.16 88888.00 2006-10-14 23:25:48.407 287 18178.31 71.73 52826.10 88888.00 2006-10-14 23:25:48.907 287 18178.40 71.76 52826.08 88888.00 2006-10-14 23:25:49.407 287 18178.28 71.77 52826.08 88888.00 2006-10-14 23:25:49.907 287 18178.27 71.70 52825.99 88888.00 2006-10-14 23:25:50.407 287 18178.21 71.70 52826.03 88888.00 2006-10-14 23:25:50.907 287 18178.18 71.72 52826.08 88888.00 2006-10-14 23:25:51.407 287 18178.30 71.75 52826.07 88888.00 2006-10-14 23:25:51.907 287 18178.27 71.73 52826.07 88888.00 2006-10-14 23:25:52.407 287 18178.28 71.72 52826.06 88888.00 2006-10-14 23:25:52.907 287 18178.18 71.70 52826.13 88888.00 2006-10-14 23:25:53.407 287 18178.21 71.65 52826.19 88888.00 2006-10-14 23:25:53.907 287 18178.10 71.68 52826.19 88888.00 2006-10-14 23:25:54.407 287 18178.10 71.72 52826.09 88888.00 2006-10-14 23:25:54.907 287 18178.18 71.78 52826.18 88888.00 2006-10-14 23:25:55.407 287 18178.17 71.76 52826.08 88888.00 2006-10-14 23:25:55.907 287 18178.19 71.74 52826.14 88888.00 2006-10-14 23:25:56.407 287 18178.25 71.81 52826.21 88888.00 2006-10-14 23:25:56.907 287 18178.23 71.80 52826.10 88888.00 2006-10-14 23:25:57.407 287 18178.18 71.77 52826.01 88888.00 2006-10-14 23:25:57.907 287 18178.26 71.68 52826.04 88888.00 2006-10-14 23:25:58.407 287 18178.18 71.70 52826.08 88888.00 2006-10-14 23:25:58.907 287 18178.20 71.73 52826.11 88888.00 2006-10-14 23:25:59.407 287 18178.23 71.76 52826.08 88888.00 2006-10-14 23:25:59.907 287 18178.29 71.82 52826.09 88888.00 2006-10-14 23:26:00.407 287 18178.34 71.83 52826.06 88888.00 2006-10-14 23:26:00.907 287 18178.37 71.81 52826.11 88888.00 2006-10-14 23:26:01.407 287 18178.30 71.80 52826.05 88888.00 2006-10-14 23:26:01.907 287 18178.33 71.82 52825.94 88888.00 2006-10-14 23:26:02.407 287 18178.30 71.82 52825.91 88888.00 2006-10-14 23:26:02.907 287 18178.24 71.76 52825.94 88888.00 2006-10-14 23:26:03.407 287 18178.16 71.76 52825.99 88888.00 2006-10-14 23:26:03.907 287 18178.19 71.70 52826.04 88888.00 2006-10-14 23:26:04.407 287 18178.16 71.65 52826.15 88888.00 2006-10-14 23:26:04.907 287 18178.06 71.69 52826.03 88888.00 2006-10-14 23:26:05.407 287 18178.06 71.77 52826.04 88888.00 2006-10-14 23:26:05.907 287 18178.15 71.84 52825.96 88888.00 2006-10-14 23:26:06.407 287 18178.25 71.85 52826.09 88888.00 2006-10-14 23:26:06.907 287 18178.24 71.87 52826.15 88888.00 2006-10-14 23:26:07.407 287 18178.25 71.92 52826.18 88888.00 2006-10-14 23:26:07.907 287 18178.27 71.94 52826.16 88888.00 2006-10-14 23:26:08.407 287 18178.26 71.94 52826.19 88888.00 2006-10-14 23:26:08.907 287 18178.28 71.89 52826.17 88888.00 2006-10-14 23:26:09.407 287 18178.28 71.91 52826.18 88888.00 2006-10-14 23:26:09.907 287 18178.35 71.92 52826.16 88888.00 2006-10-14 23:26:10.407 287 18178.24 71.99 52826.11 88888.00 2006-10-14 23:26:10.907 287 18178.31 72.07 52826.09 88888.00 2006-10-14 23:26:11.407 287 18178.27 72.13 52826.10 88888.00 2006-10-14 23:26:11.907 287 18178.20 72.10 52826.01 88888.00 2006-10-14 23:26:12.407 287 18178.16 72.19 52825.98 88888.00 2006-10-14 23:26:12.907 287 18178.19 72.13 52825.94 88888.00 2006-10-14 23:26:13.407 287 18178.07 72.20 52826.01 88888.00 2006-10-14 23:26:13.907 287 18178.10 72.26 52825.96 88888.00 2006-10-14 23:26:14.407 287 18178.07 72.20 52825.97 88888.00 2006-10-14 23:26:14.907 287 18178.15 72.25 52825.98 88888.00 2006-10-14 23:26:15.407 287 18178.24 72.28 52825.89 88888.00 2006-10-14 23:26:15.907 287 18178.31 72.22 52825.86 88888.00 2006-10-14 23:26:16.407 287 18178.33 72.16 52825.93 88888.00 2006-10-14 23:26:16.907 287 18178.34 72.19 52825.92 88888.00 2006-10-14 23:26:17.407 287 18178.21 72.22 52825.96 88888.00 2006-10-14 23:26:17.907 287 18178.27 72.33 52825.95 88888.00 2006-10-14 23:26:18.407 287 18178.33 72.43 52826.02 88888.00 2006-10-14 23:26:18.907 287 18178.36 72.41 52826.10 88888.00 2006-10-14 23:26:19.407 287 18178.30 72.43 52826.24 88888.00 2006-10-14 23:26:19.907 287 18178.37 72.37 52826.29 88888.00 2006-10-14 23:26:20.407 287 18178.35 72.43 52826.17 88888.00 2006-10-14 23:26:20.907 287 18178.31 72.45 52825.98 88888.00 2006-10-14 23:26:21.407 287 18178.35 72.43 52825.93 88888.00 2006-10-14 23:26:21.907 287 18178.37 72.41 52825.86 88888.00 2006-10-14 23:26:22.407 287 18178.46 72.37 52825.97 88888.00 2006-10-14 23:26:22.907 287 18178.44 72.43 52825.94 88888.00 2006-10-14 23:26:23.407 287 18178.30 72.34 52825.94 88888.00 2006-10-14 23:26:23.907 287 18178.29 72.33 52826.01 88888.00 2006-10-14 23:26:24.407 287 18178.39 72.33 52826.11 88888.00 2006-10-14 23:26:24.907 287 18178.35 72.42 52826.06 88888.00 2006-10-14 23:26:25.407 287 18178.36 72.45 52826.04 88888.00 2006-10-14 23:26:25.907 287 18178.41 72.50 52826.09 88888.00 2006-10-14 23:26:26.407 287 18178.49 72.45 52826.05 88888.00 2006-10-14 23:26:26.907 287 18178.51 72.42 52825.97 88888.00 2006-10-14 23:26:27.407 287 18178.48 72.37 52825.99 88888.00 2006-10-14 23:26:27.907 287 18178.56 72.44 52826.04 88888.00 2006-10-14 23:26:28.407 287 18178.64 72.54 52826.01 88888.00 2006-10-14 23:26:28.907 287 18178.51 72.59 52826.10 88888.00 2006-10-14 23:26:29.407 287 18178.46 72.62 52826.04 88888.00 2006-10-14 23:26:29.907 287 18178.59 72.59 52825.97 88888.00 2006-10-14 23:26:30.407 287 18178.57 72.63 52825.93 88888.00 2006-10-14 23:26:30.907 287 18178.59 72.63 52825.83 88888.00 2006-10-14 23:26:31.407 287 18178.71 72.63 52825.75 88888.00 2006-10-14 23:26:31.907 287 18178.63 72.59 52825.66 88888.00 2006-10-14 23:26:32.407 287 18178.59 72.64 52825.69 88888.00 2006-10-14 23:26:32.907 287 18178.61 72.62 52825.64 88888.00 2006-10-14 23:26:33.407 287 18178.63 72.63 52825.59 88888.00 2006-10-14 23:26:33.907 287 18178.55 72.68 52825.69 88888.00 2006-10-14 23:26:34.407 287 18178.52 72.73 52825.87 88888.00 2006-10-14 23:26:34.907 287 18178.55 72.70 52825.86 88888.00 2006-10-14 23:26:35.407 287 18178.49 72.67 52825.89 88888.00 2006-10-14 23:26:35.907 287 18178.58 72.65 52825.87 88888.00 2006-10-14 23:26:36.407 287 18178.72 72.57 52825.85 88888.00 2006-10-14 23:26:36.907 287 18178.73 72.62 52825.84 88888.00 2006-10-14 23:26:37.407 287 18178.67 72.65 52825.79 88888.00 2006-10-14 23:26:37.907 287 18178.66 72.61 52825.72 88888.00 2006-10-14 23:26:38.407 287 18178.69 72.57 52825.68 88888.00 2006-10-14 23:26:38.907 287 18178.63 72.55 52825.64 88888.00 2006-10-14 23:26:39.407 287 18178.63 72.63 52825.72 88888.00 2006-10-14 23:26:39.907 287 18178.59 72.57 52825.70 88888.00 2006-10-14 23:26:40.407 287 18178.63 72.56 52825.70 88888.00 2006-10-14 23:26:40.907 287 18178.67 72.59 52825.59 88888.00 2006-10-14 23:26:41.407 287 18178.67 72.56 52825.45 88888.00 2006-10-14 23:26:41.907 287 18178.77 72.47 52825.45 88888.00 2006-10-14 23:26:42.407 287 18178.80 72.46 52825.51 88888.00 2006-10-14 23:26:42.907 287 18178.64 72.46 52825.63 88888.00 2006-10-14 23:26:43.407 287 18178.59 72.42 52825.66 88888.00 2006-10-14 23:26:43.907 287 18178.66 72.39 52825.62 88888.00 2006-10-14 23:26:44.407 287 18178.71 72.45 52825.58 88888.00 2006-10-14 23:26:44.907 287 18178.71 72.42 52825.67 88888.00 2006-10-14 23:26:45.407 287 18178.63 72.35 52825.70 88888.00 2006-10-14 23:26:45.907 287 18178.55 72.35 52825.74 88888.00 2006-10-14 23:26:46.407 287 18178.50 72.44 52825.70 88888.00 2006-10-14 23:26:46.907 287 18178.46 72.53 52825.63 88888.00 2006-10-14 23:26:47.407 287 18178.50 72.43 52825.63 88888.00 2006-10-14 23:26:47.907 287 18178.62 72.38 52825.60 88888.00 2006-10-14 23:26:48.407 287 18178.64 72.38 52825.57 88888.00 2006-10-14 23:26:48.907 287 18178.51 72.38 52825.57 88888.00 2006-10-14 23:26:49.407 287 18178.52 72.39 52825.71 88888.00 2006-10-14 23:26:49.907 287 18178.51 72.33 52825.71 88888.00 2006-10-14 23:26:50.407 287 18178.61 72.29 52825.69 88888.00 2006-10-14 23:26:50.907 287 18178.59 72.25 52825.62 88888.00 2006-10-14 23:26:51.407 287 18178.47 72.25 52825.55 88888.00 2006-10-14 23:26:51.907 287 18178.52 72.20 52825.48 88888.00 2006-10-14 23:26:52.407 287 18178.61 72.15 52825.45 88888.00 2006-10-14 23:26:52.907 287 18178.59 72.12 52825.48 88888.00 2006-10-14 23:26:53.407 287 18178.40 72.14 52825.44 88888.00 2006-10-14 23:26:53.907 287 18178.46 72.32 52825.43 88888.00 2006-10-14 23:26:54.407 287 18178.46 72.29 52825.52 88888.00 2006-10-14 23:26:54.907 287 18178.51 72.29 52825.57 88888.00 2006-10-14 23:26:55.407 287 18178.45 72.32 52825.58 88888.00 2006-10-14 23:26:55.907 287 18178.50 72.32 52825.44 88888.00 2006-10-14 23:26:56.407 287 18178.63 72.24 52825.28 88888.00 2006-10-14 23:26:56.907 287 18178.63 72.25 52825.29 88888.00 2006-10-14 23:26:57.407 287 18178.64 72.24 52825.37 88888.00 2006-10-14 23:26:57.907 287 18178.77 72.28 52825.34 88888.00 2006-10-14 23:26:58.407 287 18178.89 72.37 52825.29 88888.00 2006-10-14 23:26:58.907 287 18178.99 72.40 52825.31 88888.00 2006-10-14 23:26:59.407 287 18178.92 72.41 52825.36 88888.00 2006-10-14 23:26:59.907 287 18178.97 72.45 52825.35 88888.00 2006-10-14 23:27:00.407 287 18179.06 72.47 52825.49 88888.00 2006-10-14 23:27:00.907 287 18179.05 72.44 52825.53 88888.00 2006-10-14 23:27:01.407 287 18178.86 72.47 52825.55 88888.00 2006-10-14 23:27:01.907 287 18178.94 72.47 52825.53 88888.00 2006-10-14 23:27:02.407 287 18179.02 72.49 52825.52 88888.00 2006-10-14 23:27:02.907 287 18179.07 72.54 52825.49 88888.00 2006-10-14 23:27:03.407 287 18179.01 72.59 52825.44 88888.00 2006-10-14 23:27:03.907 287 18178.96 72.58 52825.52 88888.00 2006-10-14 23:27:04.407 287 18178.99 72.57 52825.52 88888.00 2006-10-14 23:27:04.907 287 18179.06 72.53 52825.57 88888.00 2006-10-14 23:27:05.407 287 18178.97 72.59 52825.61 88888.00 2006-10-14 23:27:05.907 287 18178.92 72.62 52825.53 88888.00 2006-10-14 23:27:06.407 287 18178.89 72.65 52825.53 88888.00 2006-10-14 23:27:06.907 287 18178.99 72.66 52825.52 88888.00 2006-10-14 23:27:07.407 287 18179.03 72.70 52825.55 88888.00 2006-10-14 23:27:07.907 287 18178.92 72.69 52825.62 88888.00 2006-10-14 23:27:08.407 287 18178.97 72.72 52825.56 88888.00 2006-10-14 23:27:08.907 287 18178.94 72.68 52825.51 88888.00 2006-10-14 23:27:09.407 287 18178.88 72.68 52825.53 88888.00 2006-10-14 23:27:09.907 287 18178.88 72.72 52825.43 88888.00 2006-10-14 23:27:10.407 287 18178.99 72.73 52825.45 88888.00 2006-10-14 23:27:10.907 287 18179.04 72.75 52825.36 88888.00 2006-10-14 23:27:11.407 287 18178.94 72.71 52825.39 88888.00 2006-10-14 23:27:11.907 287 18179.09 72.69 52825.39 88888.00 2006-10-14 23:27:12.407 287 18179.06 72.65 52825.32 88888.00 2006-10-14 23:27:12.907 287 18178.95 72.61 52825.35 88888.00 2006-10-14 23:27:13.407 287 18178.92 72.59 52825.40 88888.00 2006-10-14 23:27:13.907 287 18179.05 72.68 52825.24 88888.00 2006-10-14 23:27:14.407 287 18179.02 72.72 52825.16 88888.00 2006-10-14 23:27:14.907 287 18179.06 72.78 52825.14 88888.00 2006-10-14 23:27:15.407 287 18179.04 72.63 52825.11 88888.00 2006-10-14 23:27:15.907 287 18179.05 72.61 52825.17 88888.00 2006-10-14 23:27:16.407 287 18179.14 72.66 52825.21 88888.00 2006-10-14 23:27:16.907 287 18179.02 72.57 52825.20 88888.00 2006-10-14 23:27:17.407 287 18179.01 72.51 52825.27 88888.00 2006-10-14 23:27:17.907 287 18179.09 72.47 52825.32 88888.00 2006-10-14 23:27:18.407 287 18179.15 72.40 52825.32 88888.00 2006-10-14 23:27:18.907 287 18179.13 72.45 52825.33 88888.00 2006-10-14 23:27:19.407 287 18179.17 72.61 52825.31 88888.00 2006-10-14 23:27:19.907 287 18179.29 72.66 52825.13 88888.00 2006-10-14 23:27:20.407 287 18179.25 72.54 52825.17 88888.00 2006-10-14 23:27:20.907 287 18179.21 72.41 52825.37 88888.00 2006-10-14 23:27:21.407 287 18179.25 72.41 52825.35 88888.00 2006-10-14 23:27:21.907 287 18179.27 72.40 52825.29 88888.00 2006-10-14 23:27:22.407 287 18179.17 72.46 52825.25 88888.00 2006-10-14 23:27:22.907 287 18179.22 72.50 52825.23 88888.00 2006-10-14 23:27:23.407 287 18179.36 72.45 52825.20 88888.00 2006-10-14 23:27:23.907 287 18179.34 72.41 52825.21 88888.00 2006-10-14 23:27:24.407 287 18179.27 72.41 52825.25 88888.00 2006-10-14 23:27:24.907 287 18179.29 72.47 52825.35 88888.00 2006-10-14 23:27:25.407 287 18179.23 72.54 52825.24 88888.00 2006-10-14 23:27:25.907 287 18179.11 72.65 52825.20 88888.00 2006-10-14 23:27:26.407 287 18179.17 72.64 52825.23 88888.00 2006-10-14 23:27:26.907 287 18179.06 72.67 52825.23 88888.00 2006-10-14 23:27:27.407 287 18179.16 72.73 52825.16 88888.00 2006-10-14 23:27:27.907 287 18179.18 72.63 52825.24 88888.00 2006-10-14 23:27:28.407 287 18179.18 72.69 52825.25 88888.00 2006-10-14 23:27:28.907 287 18179.17 72.77 52825.06 88888.00 2006-10-14 23:27:29.407 287 18179.15 72.79 52825.08 88888.00 2006-10-14 23:27:29.907 287 18179.18 72.77 52825.06 88888.00 2006-10-14 23:27:30.407 287 18179.16 72.75 52825.14 88888.00 2006-10-14 23:27:30.907 287 18179.14 72.76 52825.23 88888.00 2006-10-14 23:27:31.407 287 18179.11 72.87 52825.31 88888.00 2006-10-14 23:27:31.907 287 18179.13 72.91 52825.38 88888.00 2006-10-14 23:27:32.407 287 18179.25 72.90 52825.39 88888.00 2006-10-14 23:27:32.907 287 18179.28 72.85 52825.27 88888.00 2006-10-14 23:27:33.407 287 18179.18 72.90 52825.29 88888.00 2006-10-14 23:27:33.907 287 18179.14 72.87 52825.23 88888.00 2006-10-14 23:27:34.407 287 18179.13 72.82 52825.20 88888.00 2006-10-14 23:27:34.907 287 18179.17 72.89 52825.20 88888.00 2006-10-14 23:27:35.407 287 18179.18 72.84 52825.26 88888.00 2006-10-14 23:27:35.907 287 18179.21 72.87 52825.24 88888.00 2006-10-14 23:27:36.407 287 18179.29 72.87 52825.22 88888.00 2006-10-14 23:27:36.907 287 18179.23 72.96 52825.32 88888.00 2006-10-14 23:27:37.407 287 18179.26 72.92 52825.33 88888.00 2006-10-14 23:27:37.907 287 18179.32 72.92 52825.23 88888.00 2006-10-14 23:27:38.407 287 18179.35 72.96 52825.22 88888.00 2006-10-14 23:27:38.907 287 18179.27 72.96 52825.29 88888.00 2006-10-14 23:27:39.407 287 18179.34 72.92 52825.27 88888.00 2006-10-14 23:27:39.907 287 18179.31 72.91 52825.11 88888.00 2006-10-14 23:27:40.407 287 18179.42 72.92 52825.09 88888.00 2006-10-14 23:27:40.907 287 18179.48 72.92 52825.14 88888.00 2006-10-14 23:27:41.407 287 18179.46 72.88 52825.10 88888.00 2006-10-14 23:27:41.907 287 18179.44 72.89 52825.21 88888.00 2006-10-14 23:27:42.407 287 18179.55 72.91 52825.24 88888.00 2006-10-14 23:27:42.907 287 18179.47 72.87 52824.95 88888.00 2006-10-14 23:27:43.407 287 18179.44 72.86 52825.00 88888.00 2006-10-14 23:27:43.907 287 18179.46 72.92 52825.00 88888.00 2006-10-14 23:27:44.407 287 18179.46 72.94 52825.00 88888.00 2006-10-14 23:27:44.907 287 18179.48 72.96 52825.03 88888.00 2006-10-14 23:27:45.407 287 18179.43 72.85 52825.04 88888.00 2006-10-14 23:27:45.907 287 18179.42 72.80 52825.10 88888.00 2006-10-14 23:27:46.407 287 18179.55 73.01 52825.08 88888.00 2006-10-14 23:27:46.907 287 18179.62 72.99 52824.95 88888.00 2006-10-14 23:27:47.407 287 18179.56 72.95 52825.06 88888.00 2006-10-14 23:27:47.907 287 18179.49 72.92 52825.06 88888.00 2006-10-14 23:27:48.407 287 18179.44 73.01 52825.06 88888.00 2006-10-14 23:27:48.907 287 18179.51 73.02 52825.08 88888.00 2006-10-14 23:27:49.407 287 18179.51 72.97 52825.03 88888.00 2006-10-14 23:27:49.907 287 18179.50 72.98 52825.15 88888.00 2006-10-14 23:27:50.407 287 18179.56 72.99 52825.09 88888.00 2006-10-14 23:27:50.907 287 18179.57 72.99 52825.09 88888.00 2006-10-14 23:27:51.407 287 18179.43 72.99 52825.01 88888.00 2006-10-14 23:27:51.907 287 18179.43 72.95 52824.92 88888.00 2006-10-14 23:27:52.407 287 18179.45 73.04 52824.88 88888.00 2006-10-14 23:27:52.907 287 18179.45 73.14 52824.92 88888.00 2006-10-14 23:27:53.407 287 18179.39 73.13 52825.05 88888.00 2006-10-14 23:27:53.907 287 18179.39 73.19 52825.16 88888.00 2006-10-14 23:27:54.407 287 18179.38 73.11 52825.22 88888.00 2006-10-14 23:27:54.907 287 18179.46 73.01 52825.23 88888.00 2006-10-14 23:27:55.407 287 18179.50 72.95 52825.23 88888.00 2006-10-14 23:27:55.907 287 18179.56 72.97 52825.16 88888.00 2006-10-14 23:27:56.407 287 18179.54 72.98 52825.12 88888.00 2006-10-14 23:27:56.907 287 18179.57 73.02 52825.06 88888.00 2006-10-14 23:27:57.407 287 18179.57 73.13 52824.99 88888.00 2006-10-14 23:27:57.907 287 18179.46 73.14 52824.89 88888.00 2006-10-14 23:27:58.407 287 18179.46 73.05 52824.89 88888.00 2006-10-14 23:27:58.907 287 18179.43 73.00 52824.93 88888.00 2006-10-14 23:27:59.407 287 18179.44 73.05 52824.99 88888.00 2006-10-14 23:27:59.907 287 18179.44 73.10 52825.03 88888.00 2006-10-14 23:28:00.407 287 18179.39 73.11 52824.99 88888.00 2006-10-14 23:28:00.907 287 18179.33 73.17 52824.97 88888.00 2006-10-14 23:28:01.407 287 18179.42 73.11 52824.95 88888.00 2006-10-14 23:28:01.907 287 18179.43 73.09 52825.05 88888.00 2006-10-14 23:28:02.404 287 18179.50 73.07 52824.92 88888.00 2006-10-14 23:28:02.904 287 18179.40 73.07 52824.87 88888.00 2006-10-14 23:28:03.404 287 18179.45 73.07 52824.91 88888.00 2006-10-14 23:28:03.904 287 18179.46 73.03 52824.91 88888.00 2006-10-14 23:28:04.404 287 18179.53 72.98 52824.89 88888.00 2006-10-14 23:28:04.904 287 18179.60 72.96 52824.82 88888.00 2006-10-14 23:28:05.404 287 18179.44 72.88 52824.87 88888.00 2006-10-14 23:28:05.904 287 18179.42 72.92 52824.74 88888.00 2006-10-14 23:28:06.404 287 18179.48 72.89 52824.79 88888.00 2006-10-14 23:28:06.904 287 18179.56 72.86 52824.88 88888.00 2006-10-14 23:28:07.404 287 18179.60 72.84 52824.76 88888.00 2006-10-14 23:28:07.904 287 18179.67 72.78 52824.65 88888.00 2006-10-14 23:28:08.404 287 18179.71 72.80 52824.54 88888.00 2006-10-14 23:28:08.904 287 18179.64 72.81 52824.53 88888.00 2006-10-14 23:28:09.404 287 18179.67 72.83 52824.53 88888.00 2006-10-14 23:28:09.904 287 18179.76 72.82 52824.63 88888.00 2006-10-14 23:28:10.404 287 18179.69 72.86 52824.66 88888.00 2006-10-14 23:28:10.904 287 18179.62 72.83 52824.65 88888.00 2006-10-14 23:28:11.404 287 18179.60 72.84 52824.62 88888.00 2006-10-14 23:28:11.904 287 18179.62 72.85 52824.59 88888.00 2006-10-14 23:28:12.404 287 18179.78 72.88 52824.75 88888.00 2006-10-14 23:28:12.904 287 18179.90 72.87 52824.79 88888.00 2006-10-14 23:28:13.404 287 18179.87 72.81 52824.77 88888.00 2006-10-14 23:28:13.904 287 18179.83 72.82 52824.81 88888.00 2006-10-14 23:28:14.404 287 18179.82 72.85 52824.76 88888.00 2006-10-14 23:28:14.904 287 18179.85 72.91 52824.69 88888.00 2006-10-14 23:28:15.404 287 18179.88 73.01 52824.62 88888.00 2006-10-14 23:28:15.904 287 18179.83 73.01 52824.64 88888.00 2006-10-14 23:28:16.404 287 18179.79 72.91 52824.70 88888.00 2006-10-14 23:28:16.904 287 18179.80 72.91 52824.66 88888.00 2006-10-14 23:28:17.404 287 18179.75 72.96 52824.56 88888.00 2006-10-14 23:28:17.904 287 18179.73 73.01 52824.60 88888.00 2006-10-14 23:28:18.404 287 18179.72 73.02 52824.74 88888.00 2006-10-14 23:28:18.904 287 18179.70 73.03 52824.68 88888.00 2006-10-14 23:28:19.404 287 18179.75 73.01 52824.58 88888.00 2006-10-14 23:28:19.904 287 18179.78 72.95 52824.58 88888.00 2006-10-14 23:28:20.404 287 18179.91 72.98 52824.63 88888.00 2006-10-14 23:28:20.904 287 18179.91 73.05 52824.66 88888.00 2006-10-14 23:28:21.404 287 18179.75 73.10 52824.56 88888.00 2006-10-14 23:28:21.904 287 18179.73 73.16 52824.47 88888.00 2006-10-14 23:28:22.404 287 18179.72 73.17 52824.48 88888.00 2006-10-14 23:28:22.904 287 18179.79 73.14 52824.52 88888.00 2006-10-14 23:28:23.404 287 18179.73 73.18 52824.62 88888.00 2006-10-14 23:28:23.904 287 18179.75 73.21 52824.63 88888.00 2006-10-14 23:28:24.404 287 18179.87 73.23 52824.58 88888.00 2006-10-14 23:28:24.904 287 18179.86 73.26 52824.60 88888.00 2006-10-14 23:28:25.404 287 18179.78 73.20 52824.50 88888.00 2006-10-14 23:28:25.904 287 18179.81 73.15 52824.46 88888.00 2006-10-14 23:28:26.404 287 18179.80 73.12 52824.47 88888.00 2006-10-14 23:28:26.904 287 18179.65 73.11 52824.39 88888.00 2006-10-14 23:28:27.404 287 18179.61 73.08 52824.36 88888.00 2006-10-14 23:28:27.904 287 18179.71 73.04 52824.51 88888.00 2006-10-14 23:28:28.404 287 18179.70 73.11 52824.48 88888.00 2006-10-14 23:28:28.904 287 18179.73 73.15 52824.48 88888.00 2006-10-14 23:28:29.404 287 18179.78 73.11 52824.62 88888.00 2006-10-14 23:28:29.904 287 18179.57 73.01 52824.73 88888.00 2006-10-14 23:28:30.404 287 18179.43 72.98 52824.66 88888.00 2006-10-14 23:28:30.904 287 18179.46 73.02 52824.67 88888.00 2006-10-14 23:28:31.404 287 18179.58 73.09 52824.73 88888.00 2006-10-14 23:28:31.904 287 18179.51 73.15 52824.54 88888.00 2006-10-14 23:28:32.404 287 18179.50 73.17 52824.55 88888.00 2006-10-14 23:28:32.904 287 18179.49 73.08 52824.48 88888.00 2006-10-14 23:28:33.404 287 18179.47 73.09 52824.46 88888.00 2006-10-14 23:28:33.904 287 18179.42 73.11 52824.53 88888.00 2006-10-14 23:28:34.404 287 18179.42 73.19 52824.58 88888.00 2006-10-14 23:28:34.904 287 18179.55 73.20 52824.67 88888.00 2006-10-14 23:28:35.404 287 18179.58 73.23 52824.74 88888.00 2006-10-14 23:28:35.904 287 18179.48 73.19 52824.74 88888.00 2006-10-14 23:28:36.404 287 18179.37 73.21 52824.80 88888.00 2006-10-14 23:28:36.904 287 18179.48 73.28 52824.78 88888.00 2006-10-14 23:28:37.404 287 18179.66 73.30 52824.66 88888.00 2006-10-14 23:28:37.904 287 18179.77 73.32 52824.62 88888.00 2006-10-14 23:28:38.404 287 18179.60 73.40 52824.73 88888.00 2006-10-14 23:28:38.904 287 18179.65 73.34 52824.75 88888.00 2006-10-14 23:28:39.404 287 18179.69 73.22 52824.78 88888.00 2006-10-14 23:28:39.904 287 18179.69 73.23 52824.68 88888.00 2006-10-14 23:28:40.404 287 18179.64 73.30 52824.53 88888.00 2006-10-14 23:28:40.904 287 18179.65 73.30 52824.56 88888.00 2006-10-14 23:28:41.404 287 18179.81 73.38 52824.65 88888.00 2006-10-14 23:28:41.904 287 18179.80 73.44 52824.64 88888.00 2006-10-14 23:28:42.404 287 18179.78 73.42 52824.66 88888.00 2006-10-14 23:28:42.904 287 18179.69 73.45 52824.67 88888.00 2006-10-14 23:28:43.404 287 18179.64 73.52 52824.80 88888.00 2006-10-14 23:28:43.904 287 18179.67 73.50 52824.74 88888.00 2006-10-14 23:28:44.404 287 18179.56 73.46 52824.79 88888.00 2006-10-14 23:28:44.904 287 18179.65 73.43 52824.74 88888.00 2006-10-14 23:28:45.404 287 18179.73 73.46 52824.81 88888.00 2006-10-14 23:28:45.904 287 18179.68 73.45 52824.77 88888.00 2006-10-14 23:28:46.404 287 18179.77 73.45 52824.77 88888.00 2006-10-14 23:28:46.904 287 18179.79 73.49 52824.69 88888.00 2006-10-14 23:28:47.404 287 18179.78 73.53 52824.63 88888.00 2006-10-14 23:28:47.904 287 18179.96 73.56 52824.55 88888.00 2006-10-14 23:28:48.404 287 18179.89 73.57 52824.53 88888.00 2006-10-14 23:28:48.904 287 18179.88 73.61 52824.60 88888.00 2006-10-14 23:28:49.404 287 18179.94 73.49 52824.52 88888.00 2006-10-14 23:28:49.904 287 18180.00 73.46 52824.41 88888.00 2006-10-14 23:28:50.404 287 18180.05 73.49 52824.42 88888.00 2006-10-14 23:28:50.904 287 18179.94 73.48 52824.45 88888.00 2006-10-14 23:28:51.404 287 18179.92 73.46 52824.46 88888.00 2006-10-14 23:28:51.904 287 18179.90 73.41 52824.50 88888.00 2006-10-14 23:28:52.404 287 18179.88 73.43 52824.36 88888.00 2006-10-14 23:28:52.904 287 18180.04 73.32 52824.46 88888.00 2006-10-14 23:28:53.404 287 18180.05 73.31 52824.53 88888.00 2006-10-14 23:28:53.904 287 18180.04 73.32 52824.43 88888.00 2006-10-14 23:28:54.404 287 18180.08 73.23 52824.36 88888.00 2006-10-14 23:28:54.904 287 18180.05 73.28 52824.33 88888.00 2006-10-14 23:28:55.404 287 18179.96 73.30 52824.30 88888.00 2006-10-14 23:28:55.904 287 18179.89 73.25 52824.30 88888.00 2006-10-14 23:28:56.404 287 18179.94 73.21 52824.36 88888.00 2006-10-14 23:28:56.904 287 18180.02 73.22 52824.48 88888.00 2006-10-14 23:28:57.404 287 18180.01 73.21 52824.56 88888.00 2006-10-14 23:28:57.904 287 18180.07 73.26 52824.58 88888.00 2006-10-14 23:28:58.404 287 18180.10 73.33 52824.65 88888.00 2006-10-14 23:28:58.904 287 18180.09 73.29 52824.47 88888.00 2006-10-14 23:28:59.404 287 18180.11 73.26 52824.34 88888.00 2006-10-14 23:28:59.904 287 18180.18 73.29 52824.47 88888.00 2006-10-14 23:29:00.404 287 18180.23 73.20 52824.51 88888.00 2006-10-14 23:29:00.904 287 18180.22 73.16 52824.47 88888.00 2006-10-14 23:29:01.404 287 18180.13 73.16 52824.56 88888.00 2006-10-14 23:29:01.904 287 18180.09 73.17 52824.51 88888.00 2006-10-14 23:29:02.404 287 18180.13 73.21 52824.53 88888.00 2006-10-14 23:29:02.904 287 18180.14 73.25 52824.51 88888.00 2006-10-14 23:29:03.404 287 18180.16 73.22 52824.53 88888.00 2006-10-14 23:29:03.904 287 18180.15 73.20 52824.47 88888.00 2006-10-14 23:29:04.404 287 18180.10 73.19 52824.42 88888.00 2006-10-14 23:29:04.904 287 18180.05 73.19 52824.59 88888.00 2006-10-14 23:29:05.404 287 18180.01 73.08 52824.68 88888.00 2006-10-14 23:29:05.904 287 18180.07 73.05 52824.79 88888.00 2006-10-14 23:29:06.404 287 18180.13 73.11 52824.60 88888.00 2006-10-14 23:29:06.904 287 18180.14 73.09 52824.47 88888.00 2006-10-14 23:29:07.404 287 18180.12 73.09 52824.35 88888.00 2006-10-14 23:29:07.904 287 18180.12 73.29 52824.24 88888.00 2006-10-14 23:29:08.404 287 18180.12 73.19 52824.12 88888.00 2006-10-14 23:29:08.904 287 18180.11 73.16 52824.27 88888.00 2006-10-14 23:29:09.404 287 18180.11 73.14 52824.28 88888.00 2006-10-14 23:29:09.904 287 18180.18 73.08 52824.24 88888.00 2006-10-14 23:29:10.404 287 18180.23 73.06 52824.35 88888.00 2006-10-14 23:29:10.904 287 18180.19 73.09 52824.34 88888.00 2006-10-14 23:29:11.404 287 18180.13 73.12 52824.27 88888.00 2006-10-14 23:29:11.904 287 18180.11 73.16 52824.19 88888.00 2006-10-14 23:29:12.404 287 18180.16 73.17 52824.13 88888.00 2006-10-14 23:29:12.904 287 18180.22 73.09 52823.99 88888.00 2006-10-14 23:29:13.404 287 18180.33 73.12 52823.92 88888.00 2006-10-14 23:29:13.904 287 18180.33 73.17 52823.88 88888.00 2006-10-14 23:29:14.404 287 18180.25 73.16 52823.97 88888.00 2006-10-14 23:29:14.904 287 18180.31 73.16 52823.95 88888.00 2006-10-14 23:29:15.404 287 18180.31 73.21 52824.08 88888.00 2006-10-14 23:29:15.904 287 18180.22 73.18 52824.12 88888.00 2006-10-14 23:29:16.404 287 18180.27 73.09 52823.99 88888.00 2006-10-14 23:29:16.904 287 18180.25 73.10 52824.02 88888.00 2006-10-14 23:29:17.404 287 18180.22 73.08 52824.01 88888.00 2006-10-14 23:29:17.904 287 18180.20 73.09 52823.98 88888.00 2006-10-14 23:29:18.404 287 18180.19 73.14 52824.09 88888.00 2006-10-14 23:29:18.904 287 18180.25 73.17 52824.27 88888.00 2006-10-14 23:29:19.404 287 18180.27 73.17 52824.27 88888.00 2006-10-14 23:29:19.904 287 18180.23 73.18 52824.32 88888.00 2006-10-14 23:29:20.404 287 18180.15 73.18 52824.30 88888.00 2006-10-14 23:29:20.904 287 18180.13 73.18 52824.27 88888.00 2006-10-14 23:29:21.404 287 18180.22 73.25 52824.25 88888.00 2006-10-14 23:29:21.904 287 18180.14 73.20 52824.06 88888.00 2006-10-14 23:29:22.404 287 18180.11 73.18 52824.05 88888.00 2006-10-14 23:29:22.904 287 18180.10 73.22 52824.12 88888.00 2006-10-14 23:29:23.404 287 18180.11 73.26 52824.23 88888.00 2006-10-14 23:29:23.904 287 18180.15 73.30 52824.23 88888.00 2006-10-14 23:29:24.404 287 18180.23 73.34 52824.22 88888.00 2006-10-14 23:29:24.904 287 18180.33 73.32 52824.21 88888.00 2006-10-14 23:29:25.404 287 18180.22 73.37 52824.24 88888.00 2006-10-14 23:29:25.904 287 18180.14 73.36 52824.28 88888.00 2006-10-14 23:29:26.404 287 18180.07 73.41 52824.34 88888.00 2006-10-14 23:29:26.904 287 18180.14 73.47 52824.28 88888.00 2006-10-14 23:29:27.404 287 18180.22 73.51 52824.19 88888.00 2006-10-14 23:29:27.904 287 18180.15 73.51 52824.07 88888.00 2006-10-14 23:29:28.404 287 18180.19 73.53 52824.07 88888.00 2006-10-14 23:29:28.904 287 18180.22 73.50 52824.01 88888.00 2006-10-14 23:29:29.404 287 18180.23 73.49 52823.99 88888.00 2006-10-14 23:29:29.904 287 18180.24 73.47 52824.13 88888.00 2006-10-14 23:29:30.404 287 18180.34 73.51 52824.18 88888.00 2006-10-14 23:29:30.904 287 18180.16 73.53 52824.15 88888.00 2006-10-14 23:29:31.404 287 18180.12 73.53 52823.96 88888.00 2006-10-14 23:29:31.904 287 18180.09 73.58 52824.00 88888.00 2006-10-14 23:29:32.404 287 18180.04 73.59 52824.02 88888.00 2006-10-14 23:29:32.904 287 18180.13 73.62 52824.04 88888.00 2006-10-14 23:29:33.404 287 18180.19 73.67 52824.08 88888.00 2006-10-14 23:29:33.904 287 18180.18 73.67 52824.04 88888.00 2006-10-14 23:29:34.404 287 18180.12 73.63 52823.94 88888.00 2006-10-14 23:29:34.904 287 18180.10 73.72 52823.88 88888.00 2006-10-14 23:29:35.404 287 18180.10 73.78 52823.86 88888.00 2006-10-14 23:29:35.904 287 18180.14 73.88 52823.83 88888.00 2006-10-14 23:29:36.404 287 18180.13 73.83 52823.96 88888.00 2006-10-14 23:29:36.904 287 18180.19 73.84 52823.95 88888.00 2006-10-14 23:29:37.404 287 18180.21 73.86 52823.96 88888.00 2006-10-14 23:29:37.904 287 18180.12 73.82 52823.88 88888.00 2006-10-14 23:29:38.404 287 18180.13 73.81 52823.97 88888.00 2006-10-14 23:29:38.904 287 18180.29 73.86 52824.00 88888.00 2006-10-14 23:29:39.404 287 18180.33 73.88 52823.95 88888.00 2006-10-14 23:29:39.904 287 18180.26 73.83 52824.00 88888.00 2006-10-14 23:29:40.404 287 18180.31 73.82 52823.95 88888.00 2006-10-14 23:29:40.904 287 18180.26 73.82 52824.04 88888.00 2006-10-14 23:29:41.404 287 18180.21 73.79 52824.10 88888.00 2006-10-14 23:29:41.904 287 18180.33 73.85 52824.19 88888.00 2006-10-14 23:29:42.404 287 18180.41 73.77 52824.23 88888.00 2006-10-14 23:29:42.904 287 18180.24 73.75 52824.23 88888.00 2006-10-14 23:29:43.404 287 18180.13 73.77 52824.19 88888.00 2006-10-14 23:29:43.904 287 18180.16 73.83 52824.05 88888.00 2006-10-14 23:29:44.404 287 18180.23 73.89 52823.88 88888.00 2006-10-14 23:29:44.904 287 18180.13 73.88 52823.77 88888.00 2006-10-14 23:29:45.404 287 18180.18 73.84 52823.63 88888.00 2006-10-14 23:29:45.904 287 18180.22 73.88 52823.60 88888.00 2006-10-14 23:29:46.404 287 18180.24 73.83 52823.69 88888.00 2006-10-14 23:29:46.904 287 18180.24 73.82 52823.79 88888.00 2006-10-14 23:29:47.404 287 18180.22 73.83 52823.87 88888.00 2006-10-14 23:29:47.904 287 18180.22 73.75 52823.85 88888.00 2006-10-14 23:29:48.404 287 18180.20 73.76 52823.86 88888.00 2006-10-14 23:29:48.904 287 18180.26 73.82 52823.84 88888.00 2006-10-14 23:29:49.404 287 18180.31 73.78 52823.90 88888.00 2006-10-14 23:29:49.904 287 18180.23 73.84 52823.86 88888.00 2006-10-14 23:29:50.404 287 18180.20 73.83 52823.88 88888.00 2006-10-14 23:29:50.904 287 18180.29 73.77 52823.89 88888.00 2006-10-14 23:29:51.404 287 18180.34 73.75 52823.84 88888.00 2006-10-14 23:29:51.904 287 18180.23 73.80 52823.70 88888.00 2006-10-14 23:29:52.404 287 18180.21 73.73 52823.63 88888.00 2006-10-14 23:29:52.904 287 18180.23 73.72 52823.69 88888.00 2006-10-14 23:29:53.404 287 18180.35 73.68 52823.67 88888.00 2006-10-14 23:29:53.904 287 18180.46 73.68 52823.61 88888.00 2006-10-14 23:29:54.404 287 18180.48 73.77 52823.58 88888.00 2006-10-14 23:29:54.904 287 18180.47 73.71 52823.55 88888.00 2006-10-14 23:29:55.404 287 18180.44 73.64 52823.66 88888.00 2006-10-14 23:29:55.904 287 18180.38 73.65 52823.58 88888.00 2006-10-14 23:29:56.404 287 18180.51 73.67 52823.53 88888.00 2006-10-14 23:29:56.904 287 18180.57 73.67 52823.58 88888.00 2006-10-14 23:29:57.404 287 18180.52 73.62 52823.58 88888.00 2006-10-14 23:29:57.904 287 18180.49 73.62 52823.58 88888.00 2006-10-14 23:29:58.404 287 18180.51 73.61 52823.57 88888.00 2006-10-14 23:29:58.904 287 18180.58 73.58 52823.43 88888.00 2006-10-14 23:29:59.404 287 18180.67 73.57 52823.44 88888.00 2006-10-14 23:29:59.904 287 18180.64 73.62 52823.59 88888.00 2006-10-14 23:30:00.404 287 18180.44 73.72 52823.57 88888.00 2006-10-14 23:30:00.904 287 18180.51 73.58 52823.57 88888.00 2006-10-14 23:30:01.404 287 18180.53 73.59 52823.51 88888.00 2006-10-14 23:30:01.904 287 18180.63 73.63 52823.61 88888.00 2006-10-14 23:30:02.404 287 18180.70 73.58 52823.61 88888.00 2006-10-14 23:30:02.904 287 18180.72 73.67 52823.36 88888.00 2006-10-14 23:30:03.404 287 18180.67 73.73 52823.39 88888.00 2006-10-14 23:30:03.904 287 18180.66 73.73 52823.36 88888.00 2006-10-14 23:30:04.404 287 18180.66 73.71 52823.38 88888.00 2006-10-14 23:30:04.904 287 18180.55 73.67 52823.47 88888.00 2006-10-14 23:30:05.404 287 18180.51 73.61 52823.51 88888.00 2006-10-14 23:30:05.904 287 18180.65 73.56 52823.50 88888.00 2006-10-14 23:30:06.404 287 18180.69 73.63 52823.35 88888.00 2006-10-14 23:30:06.904 287 18180.69 73.70 52823.29 88888.00 2006-10-14 23:30:07.404 287 18180.78 73.63 52823.24 88888.00 2006-10-14 23:30:07.904 287 18180.75 73.58 52823.23 88888.00 2006-10-14 23:30:08.404 287 18180.53 73.61 52823.16 88888.00 2006-10-14 23:30:08.904 287 18180.52 73.58 52823.12 88888.00 2006-10-14 23:30:09.404 287 18180.62 73.64 52823.04 88888.00 2006-10-14 23:30:09.904 287 18180.57 73.62 52823.01 88888.00 2006-10-14 23:30:10.404 287 18180.66 73.58 52822.97 88888.00 2006-10-14 23:30:10.904 287 18180.64 73.58 52822.96 88888.00 2006-10-14 23:30:11.404 287 18180.70 73.62 52823.01 88888.00 2006-10-14 23:30:11.904 287 18180.79 73.69 52823.15 88888.00 2006-10-14 23:30:12.404 287 18180.75 73.67 52823.20 88888.00 2006-10-14 23:30:12.904 287 18180.79 73.67 52823.08 88888.00 2006-10-14 23:30:13.404 287 18180.78 73.69 52823.00 88888.00 2006-10-14 23:30:13.904 287 18180.70 73.69 52823.11 88888.00 2006-10-14 23:30:14.404 287 18180.68 73.73 52822.95 88888.00 2006-10-14 23:30:14.904 287 18180.76 73.71 52823.04 88888.00 2006-10-14 23:30:15.404 287 18180.94 73.73 52823.11 88888.00 2006-10-14 23:30:15.904 287 18180.90 73.77 52823.09 88888.00 2006-10-14 23:30:16.404 287 18180.77 73.82 52823.24 88888.00 2006-10-14 23:30:16.904 287 18180.67 73.86 52823.23 88888.00 2006-10-14 23:30:17.404 287 18180.61 73.83 52823.30 88888.00 2006-10-14 23:30:17.904 287 18180.68 73.81 52823.27 88888.00 2006-10-14 23:30:18.404 287 18180.69 73.81 52823.30 88888.00 2006-10-14 23:30:18.904 287 18180.86 73.90 52823.28 88888.00 2006-10-14 23:30:19.404 287 18180.87 73.90 52823.24 88888.00 2006-10-14 23:30:19.904 287 18180.79 73.90 52823.20 88888.00 2006-10-14 23:30:20.404 287 18180.62 73.85 52823.14 88888.00 2006-10-14 23:30:20.904 287 18180.58 73.80 52823.26 88888.00 2006-10-14 23:30:21.404 287 18180.62 73.75 52823.30 88888.00 2006-10-14 23:30:21.904 287 18180.61 73.82 52823.26 88888.00 2006-10-14 23:30:22.404 287 18180.81 73.88 52823.15 88888.00 2006-10-14 23:30:22.904 287 18180.83 73.90 52823.08 88888.00 2006-10-14 23:30:23.404 287 18180.69 73.91 52823.11 88888.00 2006-10-14 23:30:23.904 287 18180.68 73.96 52823.02 88888.00 2006-10-14 23:30:24.404 287 18180.69 73.96 52823.07 88888.00 2006-10-14 23:30:24.904 287 18180.81 74.00 52823.27 88888.00 2006-10-14 23:30:25.404 287 18180.79 74.00 52823.23 88888.00 2006-10-14 23:30:25.904 287 18180.72 74.00 52823.17 88888.00 2006-10-14 23:30:26.404 287 18180.78 73.99 52823.06 88888.00 2006-10-14 23:30:26.904 287 18180.81 73.98 52823.04 88888.00 2006-10-14 23:30:27.404 287 18180.85 74.04 52823.03 88888.00 2006-10-14 23:30:27.904 287 18180.85 74.04 52823.15 88888.00 2006-10-14 23:30:28.404 287 18180.73 74.07 52823.26 88888.00 2006-10-14 23:30:28.904 287 18180.70 74.08 52823.35 88888.00 2006-10-14 23:30:29.404 287 18180.75 74.05 52823.41 88888.00 2006-10-14 23:30:29.904 287 18180.68 74.00 52823.46 88888.00 2006-10-14 23:30:30.404 287 18180.67 74.06 52823.25 88888.00 2006-10-14 23:30:30.904 287 18180.65 74.04 52823.18 88888.00 2006-10-14 23:30:31.404 287 18180.67 74.05 52823.20 88888.00 2006-10-14 23:30:31.904 287 18180.63 74.05 52823.20 88888.00 2006-10-14 23:30:32.404 287 18180.62 74.03 52823.32 88888.00 2006-10-14 23:30:32.904 287 18180.61 74.01 52823.36 88888.00 2006-10-14 23:30:33.404 287 18180.66 74.00 52823.31 88888.00 2006-10-14 23:30:33.904 287 18180.64 73.97 52823.32 88888.00 2006-10-14 23:30:34.404 287 18180.72 73.94 52823.39 88888.00 2006-10-14 23:30:34.904 287 18180.69 73.87 52823.32 88888.00 2006-10-14 23:30:35.404 287 18180.70 73.94 52823.30 88888.00 2006-10-14 23:30:35.904 287 18180.75 73.91 52823.30 88888.00 2006-10-14 23:30:36.404 287 18180.64 73.90 52823.29 88888.00 2006-10-14 23:30:36.904 287 18180.66 73.88 52823.19 88888.00 2006-10-14 23:30:37.404 287 18180.72 73.87 52823.23 88888.00 2006-10-14 23:30:37.904 287 18180.87 73.90 52823.20 88888.00 2006-10-14 23:30:38.404 287 18180.92 73.90 52823.27 88888.00 2006-10-14 23:30:38.904 287 18180.79 73.88 52823.20 88888.00 2006-10-14 23:30:39.404 287 18180.91 73.90 52823.11 88888.00 2006-10-14 23:30:39.904 287 18180.99 73.83 52823.07 88888.00 2006-10-14 23:30:40.404 287 18180.92 73.78 52823.08 88888.00 2006-10-14 23:30:40.904 287 18180.91 73.82 52823.06 88888.00 2006-10-14 23:30:41.404 287 18180.88 73.84 52823.09 88888.00 2006-10-14 23:30:41.904 287 18180.80 73.74 52823.11 88888.00 2006-10-14 23:30:42.404 287 18180.78 73.78 52823.05 88888.00 2006-10-14 23:30:42.904 287 18180.88 73.81 52822.92 88888.00 2006-10-14 23:30:43.404 287 18180.95 73.75 52823.07 88888.00 2006-10-14 23:30:43.904 287 18180.98 73.76 52823.14 88888.00 2006-10-14 23:30:44.404 287 18181.09 73.71 52823.03 88888.00 2006-10-14 23:30:44.904 287 18181.10 73.73 52823.13 88888.00 2006-10-14 23:30:45.404 287 18181.01 73.76 52823.03 88888.00 2006-10-14 23:30:45.904 287 18181.07 73.82 52823.05 88888.00 2006-10-14 23:30:46.404 287 18181.18 73.83 52822.96 88888.00 2006-10-14 23:30:46.904 287 18181.18 73.81 52822.83 88888.00 2006-10-14 23:30:47.404 287 18181.11 73.74 52822.80 88888.00 2006-10-14 23:30:47.904 287 18181.07 73.72 52822.80 88888.00 2006-10-14 23:30:48.404 287 18181.13 73.68 52822.69 88888.00 2006-10-14 23:30:48.904 287 18181.12 73.57 52822.59 88888.00 2006-10-14 23:30:49.404 287 18181.23 73.51 52822.72 88888.00 2006-10-14 23:30:49.904 287 18181.29 73.47 52822.68 88888.00 2006-10-14 23:30:50.404 287 18181.30 73.47 52822.71 88888.00 2006-10-14 23:30:50.904 287 18181.28 73.48 52822.63 88888.00 2006-10-14 23:30:51.404 287 18181.22 73.41 52822.63 88888.00 2006-10-14 23:30:51.904 287 18181.18 73.42 52822.59 88888.00 2006-10-14 23:30:52.404 287 18181.18 73.41 52822.56 88888.00 2006-10-14 23:30:52.904 287 18181.20 73.45 52822.54 88888.00 2006-10-14 23:30:53.404 287 18181.22 73.42 52822.47 88888.00 2006-10-14 23:30:53.904 287 18181.28 73.43 52822.51 88888.00 2006-10-14 23:30:54.404 287 18181.29 73.35 52822.54 88888.00 2006-10-14 23:30:54.904 287 18181.34 73.31 52822.57 88888.00 2006-10-14 23:30:55.404 287 18181.54 73.31 52822.70 88888.00 2006-10-14 23:30:55.904 287 18181.54 73.26 52822.55 88888.00 2006-10-14 23:30:56.404 287 18181.45 73.28 52822.49 88888.00 2006-10-14 23:30:56.904 287 18181.31 73.32 52822.63 88888.00 2006-10-14 23:30:57.404 287 18181.31 73.28 52822.73 88888.00 2006-10-14 23:30:57.904 287 18181.27 73.23 52822.79 88888.00 2006-10-14 23:30:58.404 287 18181.32 73.19 52822.73 88888.00 2006-10-14 23:30:58.904 287 18181.44 73.25 52822.72 88888.00 2006-10-14 23:30:59.404 287 18181.41 73.25 52822.60 88888.00 2006-10-14 23:30:59.904 287 18181.50 73.22 52822.65 88888.00 2006-10-14 23:31:00.404 287 18181.52 73.26 52822.68 88888.00 2006-10-14 23:31:00.904 287 18181.51 73.21 52822.50 88888.00 2006-10-14 23:31:01.404 287 18181.63 73.11 52822.58 88888.00 2006-10-14 23:31:01.904 287 18181.55 73.20 52822.54 88888.00 2006-10-14 23:31:02.404 287 18181.43 73.25 52822.51 88888.00 2006-10-14 23:31:02.904 287 18181.46 73.23 52822.48 88888.00 2006-10-14 23:31:03.404 287 18181.60 73.25 52822.48 88888.00 2006-10-14 23:31:03.904 287 18181.57 73.31 52822.37 88888.00 2006-10-14 23:31:04.404 287 18181.43 73.29 52822.44 88888.00 2006-10-14 23:31:04.904 287 18181.49 73.24 52822.51 88888.00 2006-10-14 23:31:05.404 287 18181.45 73.29 52822.45 88888.00 2006-10-14 23:31:05.904 287 18181.49 73.32 52822.65 88888.00 2006-10-14 23:31:06.404 287 18181.45 73.32 52822.81 88888.00 2006-10-14 23:31:06.904 287 18181.53 73.35 52822.71 88888.00 2006-10-14 23:31:07.404 287 18181.54 73.37 52822.53 88888.00 2006-10-14 23:31:07.904 287 18181.43 73.33 52822.45 88888.00 2006-10-14 23:31:08.404 287 18181.45 73.29 52822.49 88888.00 2006-10-14 23:31:08.904 287 18181.41 73.25 52822.47 88888.00 2006-10-14 23:31:09.404 287 18181.39 73.24 52822.47 88888.00 2006-10-14 23:31:09.904 287 18181.33 73.34 52822.46 88888.00 2006-10-14 23:31:10.404 287 18181.27 73.41 52822.53 88888.00 2006-10-14 23:31:10.904 287 18181.19 73.29 52822.57 88888.00 2006-10-14 23:31:11.404 287 18181.30 73.25 52822.51 88888.00 2006-10-14 23:31:11.904 287 18181.32 73.20 52822.49 88888.00 2006-10-14 23:31:12.404 287 18181.28 73.20 52822.54 88888.00 2006-10-14 23:31:12.904 287 18181.32 73.15 52822.38 88888.00 2006-10-14 23:31:13.404 287 18181.31 73.17 52822.41 88888.00 2006-10-14 23:31:13.904 287 18181.39 73.16 52822.43 88888.00 2006-10-14 23:31:14.404 287 18181.40 73.14 52822.44 88888.00 2006-10-14 23:31:14.904 287 18181.37 73.04 52822.37 88888.00 2006-10-14 23:31:15.404 287 18181.52 73.01 52822.24 88888.00 2006-10-14 23:31:15.904 287 18181.53 72.98 52822.20 88888.00 2006-10-14 23:31:16.404 287 18181.42 72.92 52822.28 88888.00 2006-10-14 23:31:16.904 287 18181.44 72.84 52822.33 88888.00 2006-10-14 23:31:17.404 287 18181.52 72.79 52822.38 88888.00 2006-10-14 23:31:17.904 287 18181.49 72.79 52822.27 88888.00 2006-10-14 23:31:18.404 287 18181.54 72.81 52822.23 88888.00 2006-10-14 23:31:18.904 287 18181.56 72.82 52822.20 88888.00 2006-10-14 23:31:19.404 287 18181.59 72.89 52822.27 88888.00 2006-10-14 23:31:19.904 287 18181.64 72.89 52822.13 88888.00 2006-10-14 23:31:20.404 287 18181.72 72.89 52821.99 88888.00 2006-10-14 23:31:20.904 287 18181.71 72.87 52822.11 88888.00 2006-10-14 23:31:21.404 287 18181.73 72.88 52822.03 88888.00 2006-10-14 23:31:21.904 287 18181.75 72.88 52821.95 88888.00 2006-10-14 23:31:22.404 287 18181.76 72.77 52821.91 88888.00 2006-10-14 23:31:22.904 287 18181.75 72.73 52821.90 88888.00 2006-10-14 23:31:23.404 287 18181.79 72.80 52822.01 88888.00 2006-10-14 23:31:23.904 287 18181.77 72.81 52822.18 88888.00 2006-10-14 23:31:24.404 287 18181.79 72.81 52822.12 88888.00 2006-10-14 23:31:24.904 287 18181.82 72.83 52822.18 88888.00 2006-10-14 23:31:25.404 287 18181.84 72.87 52822.10 88888.00 2006-10-14 23:31:25.904 287 18181.87 72.99 52822.11 88888.00 2006-10-14 23:31:26.404 287 18181.89 73.03 52822.05 88888.00 2006-10-14 23:31:26.904 287 18181.77 73.00 52822.07 88888.00 2006-10-14 23:31:27.404 287 18181.78 72.97 52822.13 88888.00 2006-10-14 23:31:27.904 287 18181.78 72.97 52822.27 88888.00 2006-10-14 23:31:28.404 287 18181.75 73.04 52822.32 88888.00 2006-10-14 23:31:28.904 287 18181.82 73.06 52822.41 88888.00 2006-10-14 23:31:29.404 287 18181.82 73.02 52822.44 88888.00 2006-10-14 23:31:29.904 287 18181.83 73.08 52822.32 88888.00 2006-10-14 23:31:30.404 287 18181.81 73.10 52822.26 88888.00 2006-10-14 23:31:30.904 287 18181.88 73.12 52822.27 88888.00 2006-10-14 23:31:31.404 287 18181.82 73.11 52822.37 88888.00 2006-10-14 23:31:31.904 287 18181.86 73.07 52822.30 88888.00 2006-10-14 23:31:32.404 287 18181.79 73.04 52822.20 88888.00 2006-10-14 23:31:32.904 287 18181.81 73.15 52822.03 88888.00 2006-10-14 23:31:33.404 287 18181.83 73.20 52822.03 88888.00 2006-10-14 23:31:33.904 287 18181.78 73.25 52822.19 88888.00 2006-10-14 23:31:34.404 287 18181.87 73.33 52822.20 88888.00 2006-10-14 23:31:34.904 287 18181.79 73.46 52822.21 88888.00 2006-10-14 23:31:35.404 287 18181.74 73.45 52822.23 88888.00 2006-10-14 23:31:35.904 287 18181.84 73.47 52822.31 88888.00 2006-10-14 23:31:36.404 287 18181.82 73.50 52822.31 88888.00 2006-10-14 23:31:36.904 287 18181.82 73.55 52822.35 88888.00 2006-10-14 23:31:37.404 287 18181.77 73.63 52822.32 88888.00 2006-10-14 23:31:37.904 287 18181.76 73.67 52822.30 88888.00 2006-10-14 23:31:38.404 287 18181.74 73.61 52822.32 88888.00 2006-10-14 23:31:38.904 287 18181.75 73.64 52822.32 88888.00 2006-10-14 23:31:39.404 287 18181.87 73.66 52822.30 88888.00 2006-10-14 23:31:39.904 287 18181.82 73.66 52822.25 88888.00 2006-10-14 23:31:40.404 287 18181.72 73.75 52822.28 88888.00 2006-10-14 23:31:40.904 287 18181.66 73.77 52822.25 88888.00 2006-10-14 23:31:41.404 287 18181.62 73.78 52822.20 88888.00 2006-10-14 23:31:41.904 287 18181.65 73.80 52822.25 88888.00 2006-10-14 23:31:42.404 287 18181.71 73.84 52822.31 88888.00 2006-10-14 23:31:42.904 287 18181.71 73.83 52822.25 88888.00 2006-10-14 23:31:43.404 287 18181.66 73.83 52822.21 88888.00 2006-10-14 23:31:43.904 287 18181.68 73.81 52822.25 88888.00 2006-10-14 23:31:44.404 287 18181.57 73.82 52822.28 88888.00 2006-10-14 23:31:44.904 287 18181.49 73.89 52822.21 88888.00 2006-10-14 23:31:45.404 287 18181.57 73.96 52822.04 88888.00 2006-10-14 23:31:45.904 287 18181.66 73.97 52822.11 88888.00 2006-10-14 23:31:46.404 287 18181.71 73.88 52822.04 88888.00 2006-10-14 23:31:46.904 287 18181.61 73.81 52822.02 88888.00 2006-10-14 23:31:47.404 287 18181.57 73.78 52822.00 88888.00 2006-10-14 23:31:47.904 287 18181.54 73.76 52822.12 88888.00 2006-10-14 23:31:48.404 287 18181.56 73.79 52822.20 88888.00 2006-10-14 23:31:48.904 287 18181.52 73.82 52822.08 88888.00 2006-10-14 23:31:49.404 287 18181.55 73.79 52822.12 88888.00 2006-10-14 23:31:49.904 287 18181.59 73.83 52822.20 88888.00 2006-10-14 23:31:50.404 287 18181.59 73.83 52822.14 88888.00 2006-10-14 23:31:50.904 287 18181.54 73.81 52822.02 88888.00 2006-10-14 23:31:51.404 287 18181.51 73.87 52821.99 88888.00 2006-10-14 23:31:51.904 287 18181.54 73.76 52822.10 88888.00 2006-10-14 23:31:52.404 287 18181.56 73.72 52822.23 88888.00 2006-10-14 23:31:52.904 287 18181.60 73.68 52822.30 88888.00 2006-10-14 23:31:53.404 287 18181.53 73.61 52822.23 88888.00 2006-10-14 23:31:53.904 287 18181.59 73.66 52822.02 88888.00 2006-10-14 23:31:54.404 287 18181.48 73.69 52822.07 88888.00 2006-10-14 23:31:54.904 287 18181.50 73.71 52822.03 88888.00 2006-10-14 23:31:55.404 287 18181.53 73.69 52821.93 88888.00 2006-10-14 23:31:55.904 287 18181.57 73.64 52821.90 88888.00 2006-10-14 23:31:56.404 287 18181.53 73.62 52821.90 88888.00 2006-10-14 23:31:56.904 287 18181.35 73.64 52821.95 88888.00 2006-10-14 23:31:57.404 287 18181.44 73.63 52821.91 88888.00 2006-10-14 23:31:57.904 287 18181.56 73.57 52821.90 88888.00 2006-10-14 23:31:58.404 287 18181.54 73.49 52821.89 88888.00 2006-10-14 23:31:58.904 287 18181.51 73.42 52821.89 88888.00 2006-10-14 23:31:59.404 287 18181.61 73.47 52821.90 88888.00 2006-10-14 23:31:59.904 287 18181.57 73.42 52821.84 88888.00 2006-10-14 23:32:00.404 287 18181.45 73.39 52821.69 88888.00 2006-10-14 23:32:00.904 287 18181.54 73.26 52821.64 88888.00 2006-10-14 23:32:01.404 287 18181.59 73.18 52821.85 88888.00 2006-10-14 23:32:01.904 287 18181.65 73.23 52821.96 88888.00 2006-10-14 23:32:02.404 287 18181.64 73.18 52821.80 88888.00 2006-10-14 23:32:02.904 287 18181.59 73.14 52821.67 88888.00 2006-10-14 23:32:03.404 287 18181.60 73.18 52821.66 88888.00 2006-10-14 23:32:03.904 287 18181.67 73.15 52821.75 88888.00 2006-10-14 23:32:04.404 287 18181.63 73.13 52821.69 88888.00 2006-10-14 23:32:04.904 287 18181.54 73.15 52821.77 88888.00 2006-10-14 23:32:05.404 287 18181.62 73.15 52821.72 88888.00 2006-10-14 23:32:05.904 287 18181.66 73.06 52821.72 88888.00 2006-10-14 23:32:06.404 287 18181.70 73.03 52821.76 88888.00 2006-10-14 23:32:06.904 287 18181.81 72.96 52821.65 88888.00 2006-10-14 23:32:07.404 287 18181.72 72.90 52821.60 88888.00 2006-10-14 23:32:07.904 287 18181.72 72.86 52821.63 88888.00 2006-10-14 23:32:08.404 287 18181.71 72.88 52821.74 88888.00 2006-10-14 23:32:08.904 287 18181.63 72.77 52821.84 88888.00 2006-10-14 23:32:09.404 287 18181.57 72.76 52821.78 88888.00 2006-10-14 23:32:09.904 287 18181.64 72.74 52821.60 88888.00 2006-10-14 23:32:10.404 287 18181.65 72.77 52821.50 88888.00 2006-10-14 23:32:10.904 287 18181.71 72.79 52821.46 88888.00 2006-10-14 23:32:11.404 287 18181.81 72.82 52821.40 88888.00 2006-10-14 23:32:11.904 287 18181.94 72.77 52821.43 88888.00 2006-10-14 23:32:12.404 287 18181.83 72.83 52821.47 88888.00 2006-10-14 23:32:12.904 287 18181.72 72.83 52821.51 88888.00 2006-10-14 23:32:13.404 287 18181.67 72.82 52821.34 88888.00 2006-10-14 23:32:13.904 287 18181.59 72.84 52821.21 88888.00 2006-10-14 23:32:14.404 287 18181.67 72.84 52821.19 88888.00 2006-10-14 23:32:14.904 287 18181.66 72.84 52821.18 88888.00 2006-10-14 23:32:15.404 287 18181.75 72.91 52821.20 88888.00 2006-10-14 23:32:15.904 287 18181.70 72.91 52821.25 88888.00 2006-10-14 23:32:16.404 287 18181.73 72.84 52821.40 88888.00 2006-10-14 23:32:16.904 287 18181.79 72.86 52821.50 88888.00 2006-10-14 23:32:17.404 287 18181.72 72.92 52821.46 88888.00 2006-10-14 23:32:17.904 287 18181.75 72.94 52821.43 88888.00 2006-10-14 23:32:18.404 287 18181.62 72.91 52821.42 88888.00 2006-10-14 23:32:18.904 287 18181.60 72.88 52821.52 88888.00 2006-10-14 23:32:19.404 287 18181.55 72.97 52821.51 88888.00 2006-10-14 23:32:19.904 287 18181.61 73.05 52821.39 88888.00 2006-10-14 23:32:20.404 287 18181.64 73.01 52821.40 88888.00 2006-10-14 23:32:20.904 287 18181.59 72.97 52821.49 88888.00 2006-10-14 23:32:21.404 287 18181.42 72.99 52821.44 88888.00 2006-10-14 23:32:21.904 287 18181.41 73.05 52821.41 88888.00 2006-10-14 23:32:22.404 287 18181.51 73.10 52821.39 88888.00 2006-10-14 23:32:22.904 287 18181.54 73.21 52821.38 88888.00 2006-10-14 23:32:23.404 287 18181.66 73.14 52821.31 88888.00 2006-10-14 23:32:23.904 287 18181.63 73.14 52821.40 88888.00 2006-10-14 23:32:24.404 287 18181.50 73.23 52821.61 88888.00 2006-10-14 23:32:24.904 287 18181.55 73.28 52821.49 88888.00 2006-10-14 23:32:25.404 287 18181.49 73.23 52821.42 88888.00 2006-10-14 23:32:25.904 287 18181.42 73.19 52821.42 88888.00 2006-10-14 23:32:26.404 287 18181.43 73.24 52821.38 88888.00 2006-10-14 23:32:26.904 287 18181.45 73.26 52821.42 88888.00 2006-10-14 23:32:27.404 287 18181.54 73.30 52821.46 88888.00 2006-10-14 23:32:27.904 287 18181.51 73.32 52821.44 88888.00 2006-10-14 23:32:28.404 287 18181.68 73.33 52821.45 88888.00 2006-10-14 23:32:28.904 287 18181.74 73.40 52821.47 88888.00 2006-10-14 23:32:29.404 287 18181.55 73.37 52821.46 88888.00 2006-10-14 23:32:29.904 287 18181.50 73.39 52821.55 88888.00 2006-10-14 23:32:30.404 287 18181.37 73.25 52821.61 88888.00 2006-10-14 23:32:30.904 287 18181.33 73.17 52821.56 88888.00 2006-10-14 23:32:31.404 287 18181.46 73.12 52821.70 88888.00 2006-10-14 23:32:31.904 287 18181.40 73.10 52821.61 88888.00 2006-10-14 23:32:32.404 287 18181.42 73.13 52821.46 88888.00 2006-10-14 23:32:32.904 287 18181.46 73.16 52821.43 88888.00 2006-10-14 23:32:33.404 287 18181.40 73.16 52821.52 88888.00 2006-10-14 23:32:33.904 287 18181.50 73.17 52821.53 88888.00 2006-10-14 23:32:34.404 287 18181.40 73.18 52821.55 88888.00 2006-10-14 23:32:34.904 287 18181.44 73.13 52821.57 88888.00 2006-10-14 23:32:35.404 287 18181.38 73.09 52821.58 88888.00 2006-10-14 23:32:35.904 287 18181.37 73.14 52821.58 88888.00 2006-10-14 23:32:36.404 287 18181.34 73.11 52821.63 88888.00 2006-10-14 23:32:36.904 287 18181.30 73.11 52821.63 88888.00 2006-10-14 23:32:37.404 287 18181.34 73.07 52821.51 88888.00 2006-10-14 23:32:37.904 287 18181.32 73.01 52821.46 88888.00 2006-10-14 23:32:38.404 287 18181.28 73.00 52821.52 88888.00 2006-10-14 23:32:38.904 287 18181.29 72.98 52821.61 88888.00 2006-10-14 23:32:39.404 287 18181.19 72.89 52821.56 88888.00 2006-10-14 23:32:39.904 287 18181.31 72.94 52821.57 88888.00 2006-10-14 23:32:40.404 287 18181.38 72.91 52821.43 88888.00 2006-10-14 23:32:40.904 287 18181.38 72.82 52821.45 88888.00 2006-10-14 23:32:41.404 287 18181.46 72.82 52821.54 88888.00 2006-10-14 23:32:41.904 287 18181.56 72.86 52821.57 88888.00 2006-10-14 23:32:42.404 287 18181.38 72.83 52821.50 88888.00 2006-10-14 23:32:42.904 287 18181.20 72.78 52821.55 88888.00 2006-10-14 23:32:43.404 287 18181.20 72.83 52821.51 88888.00 2006-10-14 23:32:43.904 287 18181.25 72.80 52821.50 88888.00 2006-10-14 23:32:44.404 287 18181.30 72.81 52821.44 88888.00 2006-10-14 23:32:44.904 287 18181.30 72.86 52821.33 88888.00 2006-10-14 23:32:45.404 287 18181.31 72.87 52821.16 88888.00 2006-10-14 23:32:45.904 287 18181.25 72.87 52821.19 88888.00 2006-10-14 23:32:46.404 287 18181.24 72.85 52821.15 88888.00 2006-10-14 23:32:46.904 287 18181.27 72.89 52821.16 88888.00 2006-10-14 23:32:47.404 287 18181.32 72.87 52821.23 88888.00 2006-10-14 23:32:47.904 287 18181.35 72.81 52821.30 88888.00 2006-10-14 23:32:48.404 287 18181.37 72.80 52821.25 88888.00 2006-10-14 23:32:48.904 287 18181.43 72.76 52821.31 88888.00 2006-10-14 23:32:49.404 287 18181.32 72.68 52821.40 88888.00 2006-10-14 23:32:49.904 287 18181.29 72.68 52821.39 88888.00 2006-10-14 23:32:50.404 287 18181.35 72.72 52821.49 88888.00 2006-10-14 23:32:50.904 287 18181.30 72.76 52821.46 88888.00 2006-10-14 23:32:51.404 287 18181.28 72.86 52821.33 88888.00 2006-10-14 23:32:51.904 287 18181.20 72.87 52821.31 88888.00 2006-10-14 23:32:52.404 287 18181.27 72.85 52821.38 88888.00 2006-10-14 23:32:52.904 287 18181.23 72.81 52821.43 88888.00 2006-10-14 23:32:53.404 287 18181.20 72.87 52821.40 88888.00 2006-10-14 23:32:53.904 287 18181.24 72.81 52821.42 88888.00 2006-10-14 23:32:54.404 287 18181.22 72.82 52821.45 88888.00 2006-10-14 23:32:54.904 287 18181.08 72.90 52821.41 88888.00 2006-10-14 23:32:55.404 287 18181.10 72.94 52821.35 88888.00 2006-10-14 23:32:55.904 287 18181.16 72.90 52821.31 88888.00 2006-10-14 23:32:56.404 287 18181.02 72.83 52821.41 88888.00 2006-10-14 23:32:56.904 287 18181.13 72.81 52821.37 88888.00 2006-10-14 23:32:57.404 287 18181.17 72.84 52821.43 88888.00 2006-10-14 23:32:57.904 287 18181.39 72.92 52821.45 88888.00 2006-10-14 23:32:58.404 287 18181.31 72.90 52821.32 88888.00 2006-10-14 23:32:58.904 287 18181.25 72.84 52821.35 88888.00 2006-10-14 23:32:59.404 287 18181.22 72.85 52821.29 88888.00 2006-10-14 23:32:59.904 287 18181.20 72.85 52821.22 88888.00 2006-10-14 23:33:00.404 287 18181.17 72.86 52821.30 88888.00 2006-10-14 23:33:00.904 287 18181.10 72.75 52821.44 88888.00 2006-10-14 23:33:01.404 287 18181.14 72.80 52821.30 88888.00 2006-10-14 23:33:01.904 287 18181.12 72.84 52821.23 88888.00 2006-10-14 23:33:02.404 287 18181.09 72.88 52821.31 88888.00 2006-10-14 23:33:02.904 287 18181.07 72.89 52821.29 88888.00 2006-10-14 23:33:03.404 287 18181.02 72.89 52821.29 88888.00 2006-10-14 23:33:03.904 287 18181.19 72.96 52821.26 88888.00 2006-10-14 23:33:04.404 287 18181.11 72.98 52821.28 88888.00 2006-10-14 23:33:04.904 287 18181.00 72.98 52821.32 88888.00 2006-10-14 23:33:05.404 287 18181.10 72.95 52821.33 88888.00 2006-10-14 23:33:05.904 287 18181.10 72.97 52821.22 88888.00 2006-10-14 23:33:06.404 287 18180.96 72.94 52821.20 88888.00 2006-10-14 23:33:06.904 287 18180.95 73.00 52821.26 88888.00 2006-10-14 23:33:07.404 287 18181.00 73.06 52821.32 88888.00 2006-10-14 23:33:07.904 287 18180.95 73.03 52821.28 88888.00 2006-10-14 23:33:08.404 287 18181.06 73.10 52821.34 88888.00 2006-10-14 23:33:08.904 287 18181.02 73.02 52821.26 88888.00 2006-10-14 23:33:09.404 287 18181.03 72.96 52821.16 88888.00 2006-10-14 23:33:09.904 287 18181.05 73.03 52821.16 88888.00 2006-10-14 23:33:10.404 287 18181.10 73.04 52821.10 88888.00 2006-10-14 23:33:10.904 287 18181.18 73.06 52821.02 88888.00 2006-10-14 23:33:11.404 287 18181.27 73.17 52821.07 88888.00 2006-10-14 23:33:11.904 287 18181.29 73.12 52821.04 88888.00 2006-10-14 23:33:12.404 287 18181.28 73.12 52820.97 88888.00 2006-10-14 23:33:12.904 287 18181.14 73.08 52821.05 88888.00 2006-10-14 23:33:13.404 287 18181.10 73.10 52821.12 88888.00 2006-10-14 23:33:13.904 287 18181.17 73.11 52820.97 88888.00 2006-10-14 23:33:14.404 287 18181.29 73.09 52820.92 88888.00 2006-10-14 23:33:14.904 287 18181.28 73.09 52821.15 88888.00 2006-10-14 23:33:15.404 287 18181.24 73.09 52821.15 88888.00 2006-10-14 23:33:15.904 287 18181.19 73.06 52821.14 88888.00 2006-10-14 23:33:16.404 287 18181.28 73.11 52820.99 88888.00 2006-10-14 23:33:16.904 287 18181.37 73.25 52820.93 88888.00 2006-10-14 23:33:17.404 287 18181.46 73.31 52821.08 88888.00 2006-10-14 23:33:17.904 287 18181.39 73.30 52821.10 88888.00 2006-10-14 23:33:18.404 287 18181.46 73.33 52821.05 88888.00 2006-10-14 23:33:18.904 287 18181.57 73.43 52820.97 88888.00 2006-10-14 23:33:19.404 287 18181.52 73.45 52820.88 88888.00 2006-10-14 23:33:19.904 287 18181.55 73.38 52820.92 88888.00 2006-10-14 23:33:20.404 287 18181.57 73.39 52821.05 88888.00 2006-10-14 23:33:20.904 287 18181.59 73.38 52820.99 88888.00 2006-10-14 23:33:21.404 287 18181.65 73.34 52820.96 88888.00 2006-10-14 23:33:21.904 287 18181.63 73.34 52821.05 88888.00 2006-10-14 23:33:22.404 287 18181.56 73.43 52821.06 88888.00 2006-10-14 23:33:22.904 287 18181.55 73.50 52821.05 88888.00 2006-10-14 23:33:23.404 287 18181.63 73.44 52821.08 88888.00 2006-10-14 23:33:23.904 287 18181.64 73.49 52820.87 88888.00 2006-10-14 23:33:24.404 287 18181.60 73.50 52820.73 88888.00 2006-10-14 23:33:24.904 287 18181.57 73.50 52820.77 88888.00 2006-10-14 23:33:25.404 287 18181.54 73.41 52820.84 88888.00 2006-10-14 23:33:25.904 287 18181.55 73.36 52820.94 88888.00 2006-10-14 23:33:26.404 287 18181.65 73.41 52820.95 88888.00 2006-10-14 23:33:26.904 287 18181.72 73.36 52820.87 88888.00 2006-10-14 23:33:27.404 287 18181.84 73.35 52820.75 88888.00 2006-10-14 23:33:27.904 287 18181.94 73.39 52820.80 88888.00 2006-10-14 23:33:28.404 287 18181.75 73.50 52820.77 88888.00 2006-10-14 23:33:28.904 287 18181.66 73.58 52820.73 88888.00 2006-10-14 23:33:29.404 287 18181.67 73.57 52820.74 88888.00 2006-10-14 23:33:29.904 287 18181.64 73.54 52820.71 88888.00 2006-10-14 23:33:30.404 287 18181.67 73.49 52820.69 88888.00 2006-10-14 23:33:30.904 287 18181.75 73.50 52820.88 88888.00 2006-10-14 23:33:31.404 287 18181.79 73.50 52820.91 88888.00 2006-10-14 23:33:31.904 287 18181.81 73.49 52820.91 88888.00 2006-10-14 23:33:32.404 287 18181.73 73.58 52820.92 88888.00 2006-10-14 23:33:32.904 287 18181.77 73.59 52820.89 88888.00 2006-10-14 23:33:33.404 287 18181.81 73.62 52820.99 88888.00 2006-10-14 23:33:33.904 287 18181.79 73.53 52821.05 88888.00 2006-10-14 23:33:34.404 287 18181.84 73.48 52820.98 88888.00 2006-10-14 23:33:34.904 287 18181.89 73.51 52820.97 88888.00 2006-10-14 23:33:35.404 287 18181.85 73.56 52820.86 88888.00 2006-10-14 23:33:35.904 287 18181.85 73.61 52820.94 88888.00 2006-10-14 23:33:36.404 287 18181.88 73.67 52820.97 88888.00 2006-10-14 23:33:36.904 287 18181.83 73.67 52821.02 88888.00 2006-10-14 23:33:37.404 287 18181.88 73.75 52820.92 88888.00 2006-10-14 23:33:37.904 287 18182.01 73.71 52820.83 88888.00 2006-10-14 23:33:38.404 287 18181.92 73.69 52820.72 88888.00 2006-10-14 23:33:38.904 287 18181.93 73.70 52820.70 88888.00 2006-10-14 23:33:39.404 287 18182.03 73.67 52820.73 88888.00 2006-10-14 23:33:39.904 287 18182.00 73.70 52820.75 88888.00 2006-10-14 23:33:40.404 287 18181.97 73.75 52820.62 88888.00 2006-10-14 23:33:40.904 287 18181.96 73.73 52820.60 88888.00 2006-10-14 23:33:41.404 287 18181.96 73.67 52820.70 88888.00 2006-10-14 23:33:41.904 287 18181.87 73.70 52820.81 88888.00 2006-10-14 23:33:42.404 287 18182.08 73.73 52820.91 88888.00 2006-10-14 23:33:42.904 287 18182.16 73.82 52820.92 88888.00 2006-10-14 23:33:43.404 287 18182.18 73.87 52820.86 88888.00 2006-10-14 23:33:43.904 287 18182.10 73.82 52820.83 88888.00 2006-10-14 23:33:44.404 287 18182.09 73.86 52820.81 88888.00 2006-10-14 23:33:44.904 287 18181.98 73.82 52820.80 88888.00 2006-10-14 23:33:45.404 287 18181.93 73.72 52820.71 88888.00 2006-10-14 23:33:45.904 287 18182.03 73.83 52820.69 88888.00 2006-10-14 23:33:46.404 287 18181.99 73.90 52820.71 88888.00 2006-10-14 23:33:46.904 287 18182.01 73.91 52820.92 88888.00 2006-10-14 23:33:47.404 287 18182.09 73.90 52820.97 88888.00 2006-10-14 23:33:47.904 287 18182.10 73.92 52820.95 88888.00 2006-10-14 23:33:48.404 287 18182.09 73.89 52820.87 88888.00 2006-10-14 23:33:48.904 287 18182.17 73.89 52820.81 88888.00 2006-10-14 23:33:49.404 287 18182.18 73.95 52820.75 88888.00 2006-10-14 23:33:49.904 287 18182.17 73.92 52820.59 88888.00 2006-10-14 23:33:50.404 287 18182.20 74.00 52820.56 88888.00 2006-10-14 23:33:50.904 287 18182.31 74.06 52820.67 88888.00 2006-10-14 23:33:51.404 287 18182.47 74.08 52820.63 88888.00 2006-10-14 23:33:51.904 287 18182.32 74.06 52820.73 88888.00 2006-10-14 23:33:52.404 287 18182.38 74.04 52820.81 88888.00 2006-10-14 23:33:52.904 287 18182.33 74.07 52820.92 88888.00 2006-10-14 23:33:53.404 287 18182.31 74.11 52820.94 88888.00 2006-10-14 23:33:53.904 287 18182.29 74.11 52820.87 88888.00 2006-10-14 23:33:54.404 287 18182.31 74.09 52820.84 88888.00 2006-10-14 23:33:54.904 287 18182.40 74.07 52820.83 88888.00 2006-10-14 23:33:55.404 287 18182.32 74.11 52820.81 88888.00 2006-10-14 23:33:55.904 287 18182.38 74.22 52820.76 88888.00 2006-10-14 23:33:56.404 287 18182.38 74.33 52820.70 88888.00 2006-10-14 23:33:56.904 287 18182.37 74.34 52820.69 88888.00 2006-10-14 23:33:57.404 287 18182.37 74.44 52820.71 88888.00 2006-10-14 23:33:57.904 287 18182.33 74.46 52820.69 88888.00 2006-10-14 23:33:58.404 287 18182.43 74.48 52820.85 88888.00 2006-10-14 23:33:58.904 287 18182.36 74.49 52821.08 88888.00 2006-10-14 23:33:59.404 287 18182.47 74.54 52820.75 88888.00 2006-10-14 23:33:59.904 287 18182.50 74.57 52820.79 88888.00 2006-10-14 23:34:00.404 287 18182.48 74.55 52820.83 88888.00 2006-10-14 23:34:00.904 287 18182.44 74.57 52820.82 88888.00 2006-10-14 23:34:01.404 287 18182.47 74.58 52820.75 88888.00 2006-10-14 23:34:01.904 287 18182.63 74.69 52820.64 88888.00 2006-10-14 23:34:02.404 287 18182.73 74.72 52820.68 88888.00 2006-10-14 23:34:02.904 287 18182.69 74.77 52820.71 88888.00 2006-10-14 23:34:03.404 287 18182.55 74.82 52820.83 88888.00 2006-10-14 23:34:03.904 287 18182.65 74.82 52820.65 88888.00 2006-10-14 23:34:04.404 287 18182.71 74.88 52820.52 88888.00 2006-10-14 23:34:04.904 287 18182.84 74.84 52820.53 88888.00 2006-10-14 23:34:05.404 287 18182.82 74.90 52820.65 88888.00 2006-10-14 23:34:05.904 287 18182.73 74.95 52820.68 88888.00 2006-10-14 23:34:06.404 287 18182.73 75.01 52820.79 88888.00 2006-10-14 23:34:06.904 287 18182.85 75.02 52820.86 88888.00 2006-10-14 23:34:07.404 287 18182.80 75.03 52820.82 88888.00 2006-10-14 23:34:07.904 287 18182.83 75.08 52820.83 88888.00 2006-10-14 23:34:08.404 287 18182.84 75.11 52820.86 88888.00 2006-10-14 23:34:08.904 287 18182.74 75.12 52820.96 88888.00 2006-10-14 23:34:09.404 287 18182.62 75.15 52820.88 88888.00 2006-10-14 23:34:09.904 287 18182.55 75.28 52821.00 88888.00 2006-10-14 23:34:10.404 287 18182.52 75.30 52820.99 88888.00 2006-10-14 23:34:10.904 287 18182.69 75.19 52820.95 88888.00 2006-10-14 23:34:11.404 287 18182.63 75.19 52820.94 88888.00 2006-10-14 23:34:11.904 287 18182.70 75.25 52820.93 88888.00 2006-10-14 23:34:12.404 287 18182.68 75.34 52820.97 88888.00 2006-10-14 23:34:12.904 287 18182.58 75.36 52821.00 88888.00 2006-10-14 23:34:13.404 287 18182.69 75.40 52821.08 88888.00 2006-10-14 23:34:13.904 287 18182.62 75.48 52820.96 88888.00 2006-10-14 23:34:14.404 287 18182.60 75.41 52820.79 88888.00 2006-10-14 23:34:14.904 287 18182.71 75.43 52820.62 88888.00 2006-10-14 23:34:15.404 287 18182.71 75.46 52820.70 88888.00 2006-10-14 23:34:15.904 287 18182.71 75.48 52820.71 88888.00 2006-10-14 23:34:16.404 287 18182.66 75.49 52820.73 88888.00 2006-10-14 23:34:16.904 287 18182.77 75.46 52820.71 88888.00 2006-10-14 23:34:17.404 287 18182.80 75.48 52820.60 88888.00 2006-10-14 23:34:17.904 287 18182.76 75.53 52820.71 88888.00 2006-10-14 23:34:18.404 287 18182.77 75.54 52820.64 88888.00 2006-10-14 23:34:18.904 287 18182.77 75.55 52820.57 88888.00 2006-10-14 23:34:19.404 287 18182.74 75.56 52820.57 88888.00 2006-10-14 23:34:19.904 287 18182.66 75.61 52820.68 88888.00 2006-10-14 23:34:20.404 287 18182.60 75.58 52820.71 88888.00 2006-10-14 23:34:20.904 287 18182.81 75.65 52820.73 88888.00 2006-10-14 23:34:21.404 287 18182.86 75.66 52820.63 88888.00 2006-10-14 23:34:21.904 287 18182.91 75.73 52820.57 88888.00 2006-10-14 23:34:22.404 287 18183.02 75.75 52820.54 88888.00 2006-10-14 23:34:22.904 287 18183.11 75.81 52820.56 88888.00 2006-10-14 23:34:23.404 287 18183.02 75.82 52820.52 88888.00 2006-10-14 23:34:23.904 287 18182.91 75.86 52820.52 88888.00 2006-10-14 23:34:24.404 287 18182.97 75.86 52820.56 88888.00 2006-10-14 23:34:24.904 287 18183.07 75.89 52820.42 88888.00 2006-10-14 23:34:25.404 287 18182.97 75.97 52820.36 88888.00 2006-10-14 23:34:25.904 287 18183.05 76.00 52820.33 88888.00 2006-10-14 23:34:26.404 287 18183.19 76.01 52820.36 88888.00 2006-10-14 23:34:26.904 287 18183.16 76.01 52820.35 88888.00 2006-10-14 23:34:27.404 287 18183.13 76.06 52820.36 88888.00 2006-10-14 23:34:27.904 287 18183.16 76.09 52820.39 88888.00 2006-10-14 23:34:28.404 287 18183.28 76.04 52820.35 88888.00 2006-10-14 23:34:28.904 287 18183.39 76.03 52820.42 88888.00 2006-10-14 23:34:29.404 287 18183.40 75.98 52820.35 88888.00 2006-10-14 23:34:29.904 287 18183.45 75.96 52820.33 88888.00 2006-10-14 23:34:30.404 287 18183.39 76.04 52820.25 88888.00 2006-10-14 23:34:30.904 287 18183.49 76.09 52820.18 88888.00 2006-10-14 23:34:31.404 287 18183.55 76.07 52820.27 88888.00 2006-10-14 23:34:31.904 287 18183.48 75.99 52820.36 88888.00 2006-10-14 23:34:32.404 287 18183.47 76.06 52820.41 88888.00 2006-10-14 23:34:32.904 287 18183.47 76.06 52820.48 88888.00 2006-10-14 23:34:33.404 287 18183.50 76.12 52820.50 88888.00 2006-10-14 23:34:33.904 287 18183.61 76.11 52820.50 88888.00 2006-10-14 23:34:34.404 287 18183.69 76.16 52820.44 88888.00 2006-10-14 23:34:34.904 287 18183.71 76.21 52820.50 88888.00 2006-10-14 23:34:35.404 287 18183.74 76.16 52820.61 88888.00 2006-10-14 23:34:35.904 287 18183.78 76.12 52820.57 88888.00 2006-10-14 23:34:36.404 287 18183.80 76.20 52820.56 88888.00 2006-10-14 23:34:36.904 287 18183.77 76.21 52820.53 88888.00 2006-10-14 23:34:37.404 287 18183.88 76.22 52820.58 88888.00 2006-10-14 23:34:37.904 287 18183.87 76.14 52820.48 88888.00 2006-10-14 23:34:38.404 287 18183.90 76.20 52820.44 88888.00 2006-10-14 23:34:38.904 287 18183.82 76.24 52820.51 88888.00 2006-10-14 23:34:39.404 287 18183.93 76.18 52820.50 88888.00 2006-10-14 23:34:39.904 287 18183.90 76.30 52820.40 88888.00 2006-10-14 23:34:40.404 287 18183.98 76.36 52820.42 88888.00 2006-10-14 23:34:40.904 287 18183.99 76.32 52820.40 88888.00 2006-10-14 23:34:41.404 287 18184.05 76.31 52820.51 88888.00 2006-10-14 23:34:41.904 287 18184.07 76.31 52820.48 88888.00 2006-10-14 23:34:42.404 287 18184.06 76.31 52820.38 88888.00 2006-10-14 23:34:42.904 287 18184.15 76.37 52820.26 88888.00 2006-10-14 23:34:43.404 287 18184.17 76.43 52820.28 88888.00 2006-10-14 23:34:43.904 287 18184.22 76.44 52820.23 88888.00 2006-10-14 23:34:44.404 287 18184.16 76.40 52820.19 88888.00 2006-10-14 23:34:44.904 287 18184.24 76.33 52820.18 88888.00 2006-10-14 23:34:45.404 287 18184.31 76.42 52820.21 88888.00 2006-10-14 23:34:45.904 287 18184.25 76.40 52820.34 88888.00 2006-10-14 23:34:46.404 287 18184.23 76.33 52820.50 88888.00 2006-10-14 23:34:46.904 287 18184.29 76.38 52820.51 88888.00 2006-10-14 23:34:47.404 287 18184.34 76.45 52820.42 88888.00 2006-10-14 23:34:47.904 287 18184.27 76.52 52820.39 88888.00 2006-10-14 23:34:48.404 287 18184.36 76.53 52820.36 88888.00 2006-10-14 23:34:48.904 287 18184.47 76.54 52820.45 88888.00 2006-10-14 23:34:49.404 287 18184.44 76.49 52820.41 88888.00 2006-10-14 23:34:49.904 287 18184.42 76.48 52820.46 88888.00 2006-10-14 23:34:50.404 287 18184.44 76.49 52820.52 88888.00 2006-10-14 23:34:50.904 287 18184.52 76.54 52820.56 88888.00 2006-10-14 23:34:51.404 287 18184.48 76.64 52820.58 88888.00 2006-10-14 23:34:51.904 287 18184.54 76.70 52820.60 88888.00 2006-10-14 23:34:52.404 287 18184.60 76.78 52820.58 88888.00 2006-10-14 23:34:52.904 287 18184.53 76.73 52820.50 88888.00 2006-10-14 23:34:53.404 287 18184.55 76.75 52820.54 88888.00 2006-10-14 23:34:53.904 287 18184.47 76.77 52820.57 88888.00 2006-10-14 23:34:54.404 287 18184.45 76.89 52820.57 88888.00 2006-10-14 23:34:54.904 287 18184.53 77.00 52820.57 88888.00 2006-10-14 23:34:55.404 287 18184.63 77.04 52820.62 88888.00 2006-10-14 23:34:55.904 287 18184.72 77.02 52820.63 88888.00 2006-10-14 23:34:56.404 287 18184.83 77.07 52820.54 88888.00 2006-10-14 23:34:56.904 287 18184.75 77.09 52820.60 88888.00 2006-10-14 23:34:57.404 287 18184.79 77.10 52820.50 88888.00 2006-10-14 23:34:57.904 287 18184.83 77.16 52820.45 88888.00 2006-10-14 23:34:58.404 287 18184.78 77.13 52820.61 88888.00 2006-10-14 23:34:58.904 287 18184.85 77.15 52820.65 88888.00 2006-10-14 23:34:59.404 287 18184.82 77.21 52820.61 88888.00 2006-10-14 23:34:59.904 287 18184.78 77.30 52820.58 88888.00 2006-10-14 23:35:00.404 287 18184.87 77.25 52820.62 88888.00 2006-10-14 23:35:00.904 287 18184.87 77.18 52820.64 88888.00 2006-10-14 23:35:01.404 287 18184.90 77.16 52820.60 88888.00 2006-10-14 23:35:01.904 287 18185.03 77.25 52820.57 88888.00 2006-10-14 23:35:02.404 287 18185.07 77.37 52820.47 88888.00 2006-10-14 23:35:02.904 287 18185.08 77.40 52820.51 88888.00 2006-10-14 23:35:03.404 287 18185.02 77.45 52820.49 88888.00 2006-10-14 23:35:03.904 287 18185.02 77.47 52820.42 88888.00 2006-10-14 23:35:04.404 287 18185.03 77.46 52820.47 88888.00 2006-10-14 23:35:04.904 287 18185.04 77.47 52820.46 88888.00 2006-10-14 23:35:05.404 287 18185.05 77.49 52820.30 88888.00 2006-10-14 23:35:05.904 287 18185.15 77.40 52820.23 88888.00 2006-10-14 23:35:06.404 287 18185.21 77.34 52820.33 88888.00 2006-10-14 23:35:06.904 287 18185.20 77.36 52820.40 88888.00 2006-10-14 23:35:07.404 287 18185.21 77.40 52820.35 88888.00 2006-10-14 23:35:07.904 287 18185.21 77.41 52820.29 88888.00 2006-10-14 23:35:08.404 287 18185.21 77.46 52820.40 88888.00 2006-10-14 23:35:08.904 287 18185.25 77.48 52820.37 88888.00 2006-10-14 23:35:09.404 287 18185.19 77.50 52820.30 88888.00 2006-10-14 23:35:09.904 287 18185.14 77.51 52820.37 88888.00 2006-10-14 23:35:10.404 287 18185.31 77.55 52820.36 88888.00 2006-10-14 23:35:10.904 287 18185.39 77.74 52820.34 88888.00 2006-10-14 23:35:11.404 287 18185.36 77.61 52820.28 88888.00 2006-10-14 23:35:11.904 287 18185.25 77.56 52820.34 88888.00 2006-10-14 23:35:12.404 287 18185.26 77.63 52820.24 88888.00 2006-10-14 23:35:12.904 287 18185.40 77.66 52820.23 88888.00 2006-10-14 23:35:13.404 287 18185.25 77.67 52820.12 88888.00 2006-10-14 23:35:13.904 287 18185.24 77.72 52820.10 88888.00 2006-10-14 23:35:14.404 287 18185.40 77.74 52820.13 88888.00 2006-10-14 23:35:14.904 287 18185.40 77.79 52820.23 88888.00 2006-10-14 23:35:15.404 287 18185.35 77.78 52820.23 88888.00 2006-10-14 23:35:15.904 287 18185.36 77.82 52820.17 88888.00 2006-10-14 23:35:16.404 287 18185.35 77.87 52820.16 88888.00 2006-10-14 23:35:16.904 287 18185.58 77.88 52820.16 88888.00 2006-10-14 23:35:17.401 287 18185.68 77.98 52820.14 88888.00 2006-10-14 23:35:17.901 287 18185.55 78.04 52820.21 88888.00 2006-10-14 23:35:18.401 287 18185.56 78.16 52820.26 88888.00 2006-10-14 23:35:18.901 287 18185.63 78.02 52820.29 88888.00 2006-10-14 23:35:19.401 287 18185.73 78.03 52820.22 88888.00 2006-10-14 23:35:19.901 287 18185.78 78.10 52820.24 88888.00 2006-10-14 23:35:20.401 287 18185.66 78.13 52820.28 88888.00 2006-10-14 23:35:20.901 287 18185.58 78.18 52820.23 88888.00 2006-10-14 23:35:21.401 287 18185.73 78.24 52820.17 88888.00 2006-10-14 23:35:21.901 287 18185.69 78.31 52820.22 88888.00 2006-10-14 23:35:22.401 287 18185.81 78.29 52820.02 88888.00 2006-10-14 23:35:22.901 287 18185.96 78.29 52820.03 88888.00 2006-10-14 23:35:23.401 287 18185.89 78.25 52819.96 88888.00 2006-10-14 23:35:23.901 287 18185.89 78.30 52819.94 88888.00 2006-10-14 23:35:24.401 287 18185.94 78.41 52819.92 88888.00 2006-10-14 23:35:24.901 287 18185.99 78.46 52820.10 88888.00 2006-10-14 23:35:25.401 287 18186.02 78.49 52820.19 88888.00 2006-10-14 23:35:25.901 287 18186.04 78.47 52820.25 88888.00 2006-10-14 23:35:26.401 287 18185.97 78.53 52820.35 88888.00 2006-10-14 23:35:26.901 287 18185.90 78.55 52820.35 88888.00 2006-10-14 23:35:27.401 287 18185.85 78.53 52820.44 88888.00 2006-10-14 23:35:27.901 287 18185.91 78.58 52820.37 88888.00 2006-10-14 23:35:28.401 287 18185.98 78.66 52820.36 88888.00 2006-10-14 23:35:28.901 287 18186.04 78.71 52820.23 88888.00 2006-10-14 23:35:29.401 287 18186.22 78.74 52820.02 88888.00 2006-10-14 23:35:29.901 287 18186.21 78.81 52820.02 88888.00 2006-10-14 23:35:30.401 287 18186.29 78.85 52820.14 88888.00 2006-10-14 23:35:30.901 287 18186.19 78.86 52820.06 88888.00 2006-10-14 23:35:31.401 287 18186.26 78.84 52820.12 88888.00 2006-10-14 23:35:31.901 287 18186.30 78.86 52820.11 88888.00 2006-10-14 23:35:32.401 287 18186.27 78.91 52820.11 88888.00 2006-10-14 23:35:32.901 287 18186.39 79.00 52820.05 88888.00 2006-10-14 23:35:33.401 287 18186.43 78.97 52820.18 88888.00 2006-10-14 23:35:33.901 287 18186.41 78.94 52820.26 88888.00 2006-10-14 23:35:34.401 287 18186.48 78.96 52820.19 88888.00 2006-10-14 23:35:34.901 287 18186.52 78.92 52820.14 88888.00 2006-10-14 23:35:35.401 287 18186.57 79.07 52820.13 88888.00 2006-10-14 23:35:35.901 287 18186.39 79.17 52820.30 88888.00 2006-10-14 23:35:36.401 287 18186.35 79.09 52820.25 88888.00 2006-10-14 23:35:36.901 287 18186.56 79.11 52820.24 88888.00 2006-10-14 23:35:37.401 287 18186.54 79.07 52820.25 88888.00 2006-10-14 23:35:37.901 287 18186.56 79.12 52820.12 88888.00 2006-10-14 23:35:38.401 287 18186.64 79.15 52820.02 88888.00 2006-10-14 23:35:38.901 287 18186.67 79.19 52820.00 88888.00 2006-10-14 23:35:39.401 287 18186.62 79.17 52820.04 88888.00 2006-10-14 23:35:39.901 287 18186.56 79.18 52819.96 88888.00 2006-10-14 23:35:40.401 287 18186.59 79.19 52819.92 88888.00 2006-10-14 23:35:40.901 287 18186.66 79.28 52819.93 88888.00 2006-10-14 23:35:41.401 287 18186.70 79.36 52820.09 88888.00 2006-10-14 23:35:41.901 287 18186.80 79.41 52820.14 88888.00 2006-10-14 23:35:42.401 287 18186.85 79.43 52820.14 88888.00 2006-10-14 23:35:42.901 287 18186.87 79.39 52820.24 88888.00 2006-10-14 23:35:43.401 287 18186.95 79.45 52820.15 88888.00 2006-10-14 23:35:43.901 287 18186.98 79.55 52820.15 88888.00 2006-10-14 23:35:44.401 287 18187.02 79.63 52820.04 88888.00 2006-10-14 23:35:44.901 287 18186.96 79.72 52820.04 88888.00 2006-10-14 23:35:45.401 287 18187.05 79.75 52820.07 88888.00 2006-10-14 23:35:45.901 287 18186.93 79.69 52820.03 88888.00 2006-10-14 23:35:46.401 287 18187.04 79.69 52820.09 88888.00 2006-10-14 23:35:46.901 287 18187.13 79.61 52820.02 88888.00 2006-10-14 23:35:47.401 287 18187.06 79.58 52819.94 88888.00 2006-10-14 23:35:47.901 287 18187.03 79.64 52820.02 88888.00 2006-10-14 23:35:48.401 287 18187.05 79.69 52819.93 88888.00 2006-10-14 23:35:48.901 287 18187.05 79.81 52819.90 88888.00 2006-10-14 23:35:49.401 287 18187.10 79.94 52819.92 88888.00 2006-10-14 23:35:49.901 287 18187.20 80.03 52819.83 88888.00 2006-10-14 23:35:50.401 287 18187.20 80.01 52819.81 88888.00 2006-10-14 23:35:50.901 287 18187.20 79.95 52819.75 88888.00 2006-10-14 23:35:51.401 287 18187.37 79.95 52819.72 88888.00 2006-10-14 23:35:51.901 287 18187.53 79.96 52819.77 88888.00 2006-10-14 23:35:52.401 287 18187.61 79.90 52819.75 88888.00 2006-10-14 23:35:52.901 287 18187.72 79.89 52819.78 88888.00 2006-10-14 23:35:53.401 287 18187.65 79.92 52819.73 88888.00 2006-10-14 23:35:53.901 287 18187.61 79.96 52819.71 88888.00 2006-10-14 23:35:54.401 287 18187.72 79.96 52819.86 88888.00 2006-10-14 23:35:54.901 287 18187.82 80.00 52819.67 88888.00 2006-10-14 23:35:55.401 287 18187.78 80.05 52819.71 88888.00 2006-10-14 23:35:55.901 287 18187.63 80.11 52819.82 88888.00 2006-10-14 23:35:56.401 287 18187.56 80.07 52819.79 88888.00 2006-10-14 23:35:56.901 287 18187.63 80.14 52819.66 88888.00 2006-10-14 23:35:57.401 287 18187.64 80.15 52819.66 88888.00 2006-10-14 23:35:57.901 287 18187.62 80.10 52819.59 88888.00 2006-10-14 23:35:58.401 287 18187.70 80.11 52819.56 88888.00 2006-10-14 23:35:58.901 287 18187.72 80.20 52819.67 88888.00 2006-10-14 23:35:59.401 287 18187.73 80.28 52819.71 88888.00 2006-10-14 23:35:59.901 287 18187.86 80.29 52819.55 88888.00 2006-10-14 23:36:00.401 287 18188.01 80.24 52819.55 88888.00 2006-10-14 23:36:00.901 287 18188.06 80.22 52819.61 88888.00 2006-10-14 23:36:01.401 287 18188.08 80.15 52819.72 88888.00 2006-10-14 23:36:01.901 287 18188.06 80.19 52819.73 88888.00 2006-10-14 23:36:02.401 287 18188.07 80.26 52819.65 88888.00 2006-10-14 23:36:02.901 287 18188.12 80.31 52819.64 88888.00 2006-10-14 23:36:03.401 287 18188.06 80.23 52819.61 88888.00 2006-10-14 23:36:03.901 287 18188.03 80.15 52819.68 88888.00 2006-10-14 23:36:04.401 287 18188.05 80.23 52819.64 88888.00 2006-10-14 23:36:04.901 287 18188.13 80.34 52819.64 88888.00 2006-10-14 23:36:05.401 287 18188.30 80.23 52819.67 88888.00 2006-10-14 23:36:05.901 287 18188.32 80.26 52819.67 88888.00 2006-10-14 23:36:06.401 287 18188.30 80.28 52819.73 88888.00 2006-10-14 23:36:06.901 287 18188.41 80.35 52819.80 88888.00 2006-10-14 23:36:07.401 287 18188.40 80.41 52819.88 88888.00 2006-10-14 23:36:07.901 287 18188.39 80.41 52819.83 88888.00 2006-10-14 23:36:08.401 287 18188.32 80.37 52819.79 88888.00 2006-10-14 23:36:08.901 287 18188.40 80.38 52819.80 88888.00 2006-10-14 23:36:09.401 287 18188.39 80.36 52819.80 88888.00 2006-10-14 23:36:09.901 287 18188.44 80.32 52819.79 88888.00 2006-10-14 23:36:10.401 287 18188.44 80.30 52819.82 88888.00 2006-10-14 23:36:10.901 287 18188.50 80.26 52819.69 88888.00 2006-10-14 23:36:11.401 287 18188.51 80.24 52819.73 88888.00 2006-10-14 23:36:11.901 287 18188.59 80.28 52819.72 88888.00 2006-10-14 23:36:12.401 287 18188.62 80.25 52819.68 88888.00 2006-10-14 23:36:12.901 287 18188.66 80.26 52819.78 88888.00 2006-10-14 23:36:13.401 287 18188.68 80.19 52819.92 88888.00 2006-10-14 23:36:13.901 287 18188.78 80.22 52819.86 88888.00 2006-10-14 23:36:14.401 287 18188.58 80.21 52819.79 88888.00 2006-10-14 23:36:14.901 287 18188.54 80.13 52819.76 88888.00 2006-10-14 23:36:15.401 287 18188.69 80.06 52819.65 88888.00 2006-10-14 23:36:15.901 287 18188.82 80.12 52819.58 88888.00 2006-10-14 23:36:16.401 287 18188.90 80.13 52819.49 88888.00 2006-10-14 23:36:16.901 287 18188.87 80.15 52819.48 88888.00 2006-10-14 23:36:17.401 287 18188.87 80.14 52819.44 88888.00 2006-10-14 23:36:17.901 287 18188.94 80.17 52819.58 88888.00 2006-10-14 23:36:18.401 287 18188.94 80.19 52819.60 88888.00 2006-10-14 23:36:18.901 287 18188.93 80.13 52819.68 88888.00 2006-10-14 23:36:19.401 287 18188.88 80.18 52819.58 88888.00 2006-10-14 23:36:19.901 287 18188.92 80.13 52819.59 88888.00 2006-10-14 23:36:20.401 287 18189.10 80.10 52819.60 88888.00 2006-10-14 23:36:20.901 287 18189.16 80.11 52819.56 88888.00 2006-10-14 23:36:21.401 287 18189.23 80.11 52819.61 88888.00 2006-10-14 23:36:21.901 287 18189.22 80.06 52819.55 88888.00 2006-10-14 23:36:22.401 287 18189.11 80.09 52819.51 88888.00 2006-10-14 23:36:22.901 287 18189.17 80.09 52819.42 88888.00 2006-10-14 23:36:23.401 287 18189.13 80.02 52819.45 88888.00 2006-10-14 23:36:23.901 287 18189.13 80.03 52819.48 88888.00 2006-10-14 23:36:24.401 287 18189.03 80.06 52819.42 88888.00 2006-10-14 23:36:24.901 287 18189.04 80.08 52819.53 88888.00 2006-10-14 23:36:25.401 287 18189.12 80.09 52819.53 88888.00 2006-10-14 23:36:25.901 287 18189.30 80.06 52819.43 88888.00 2006-10-14 23:36:26.401 287 18189.31 80.03 52819.34 88888.00 2006-10-14 23:36:26.901 287 18189.25 80.05 52819.23 88888.00 2006-10-14 23:36:27.401 287 18189.17 80.11 52819.38 88888.00 2006-10-14 23:36:27.901 287 18189.03 80.08 52819.44 88888.00 2006-10-14 23:36:28.401 287 18189.00 80.11 52819.42 88888.00 2006-10-14 23:36:28.901 287 18189.08 80.16 52819.38 88888.00 2006-10-14 23:36:29.401 287 18188.94 80.29 52819.36 88888.00 2006-10-14 23:36:29.901 287 18188.93 80.26 52819.32 88888.00 2006-10-14 23:36:30.401 287 18189.02 80.24 52819.42 88888.00 2006-10-14 23:36:30.901 287 18189.12 80.23 52819.43 88888.00 2006-10-14 23:36:31.401 287 18189.11 80.21 52819.41 88888.00 2006-10-14 23:36:31.901 287 18189.08 80.21 52819.47 88888.00 2006-10-14 23:36:32.401 287 18189.03 80.26 52819.49 88888.00 2006-10-14 23:36:32.901 287 18189.04 80.25 52819.45 88888.00 2006-10-14 23:36:33.401 287 18189.00 80.25 52819.58 88888.00 2006-10-14 23:36:33.901 287 18189.06 80.31 52819.64 88888.00 2006-10-14 23:36:34.401 287 18189.20 80.34 52819.65 88888.00 2006-10-14 23:36:34.901 287 18189.25 80.31 52819.60 88888.00 2006-10-14 23:36:35.401 287 18189.19 80.35 52819.56 88888.00 2006-10-14 23:36:35.901 287 18189.17 80.37 52819.52 88888.00 2006-10-14 23:36:36.401 287 18189.21 80.37 52819.48 88888.00 2006-10-14 23:36:36.901 287 18189.25 80.32 52819.32 88888.00 2006-10-14 23:36:37.401 287 18189.31 80.38 52819.35 88888.00 2006-10-14 23:36:37.901 287 18189.27 80.43 52819.43 88888.00 2006-10-14 23:36:38.401 287 18189.36 80.47 52819.44 88888.00 2006-10-14 23:36:38.901 287 18189.36 80.51 52819.47 88888.00 2006-10-14 23:36:39.401 287 18189.21 80.51 52819.42 88888.00 2006-10-14 23:36:39.901 287 18189.20 80.46 52819.32 88888.00 2006-10-14 23:36:40.401 287 18189.23 80.52 52819.30 88888.00 2006-10-14 23:36:40.901 287 18189.24 80.52 52819.37 88888.00 2006-10-14 23:36:41.401 287 18189.26 80.52 52819.43 88888.00 2006-10-14 23:36:41.901 287 18189.37 80.55 52819.65 88888.00 2006-10-14 23:36:42.401 287 18189.47 80.51 52819.61 88888.00 2006-10-14 23:36:42.901 287 18189.47 80.50 52819.56 88888.00 2006-10-14 23:36:43.401 287 18189.55 80.68 52819.52 88888.00 2006-10-14 23:36:43.901 287 18189.56 80.69 52819.48 88888.00 2006-10-14 23:36:44.401 287 18189.64 80.73 52819.45 88888.00 2006-10-14 23:36:44.901 287 18189.76 80.71 52819.49 88888.00 2006-10-14 23:36:45.401 287 18189.71 80.61 52819.60 88888.00 2006-10-14 23:36:45.901 287 18189.69 80.63 52819.55 88888.00 2006-10-14 23:36:46.401 287 18189.69 80.67 52819.47 88888.00 2006-10-14 23:36:46.901 287 18189.77 80.74 52819.46 88888.00 2006-10-14 23:36:47.401 287 18189.61 80.69 52819.52 88888.00 2006-10-14 23:36:47.901 287 18189.71 80.66 52819.72 88888.00 2006-10-14 23:36:48.401 287 18189.84 80.61 52819.69 88888.00 2006-10-14 23:36:48.901 287 18189.85 80.61 52819.76 88888.00 2006-10-14 23:36:49.401 287 18189.86 80.62 52819.63 88888.00 2006-10-14 23:36:49.901 287 18189.82 80.63 52819.53 88888.00 2006-10-14 23:36:50.401 287 18189.81 80.65 52819.52 88888.00 2006-10-14 23:36:50.901 287 18189.88 80.74 52819.57 88888.00 2006-10-14 23:36:51.401 287 18189.89 80.74 52819.55 88888.00 2006-10-14 23:36:51.901 287 18189.89 80.77 52819.47 88888.00 2006-10-14 23:36:52.401 287 18190.01 80.80 52819.43 88888.00 2006-10-14 23:36:52.901 287 18190.19 80.77 52819.41 88888.00 2006-10-14 23:36:53.401 287 18190.20 80.71 52819.40 88888.00 2006-10-14 23:36:53.901 287 18190.17 80.66 52819.32 88888.00 2006-10-14 23:36:54.401 287 18190.18 80.73 52819.37 88888.00 2006-10-14 23:36:54.901 287 18190.23 80.76 52819.45 88888.00 2006-10-14 23:36:55.401 287 18190.21 80.78 52819.43 88888.00 2006-10-14 23:36:55.901 287 18190.22 80.79 52819.43 88888.00 2006-10-14 23:36:56.401 287 18190.39 80.77 52819.45 88888.00 2006-10-14 23:36:56.901 287 18190.47 80.79 52819.41 88888.00 2006-10-14 23:36:57.401 287 18190.47 80.83 52819.37 88888.00 2006-10-14 23:36:57.901 287 18190.52 80.74 52819.41 88888.00 2006-10-14 23:36:58.401 287 18190.55 80.62 52819.48 88888.00 2006-10-14 23:36:58.901 287 18190.71 80.55 52819.47 88888.00 2006-10-14 23:36:59.401 287 18190.72 80.61 52819.38 88888.00 2006-10-14 23:36:59.901 287 18190.66 80.57 52819.47 88888.00 2006-10-14 23:37:00.401 287 18190.74 80.59 52819.36 88888.00 2006-10-14 23:37:00.901 287 18190.86 80.63 52819.37 88888.00 2006-10-14 23:37:01.401 287 18190.85 80.57 52819.41 88888.00 2006-10-14 23:37:01.901 287 18190.73 80.49 52819.35 88888.00 2006-10-14 23:37:02.401 287 18190.83 80.47 52819.34 88888.00 2006-10-14 23:37:02.901 287 18190.99 80.51 52819.26 88888.00 2006-10-14 23:37:03.401 287 18191.06 80.49 52819.29 88888.00 2006-10-14 23:37:03.901 287 18191.00 80.53 52819.30 88888.00 2006-10-14 23:37:04.401 287 18190.97 80.53 52819.22 88888.00 2006-10-14 23:37:04.901 287 18191.00 80.51 52819.19 88888.00 2006-10-14 23:37:05.401 287 18191.15 80.43 52819.14 88888.00 2006-10-14 23:37:05.901 287 18191.18 80.37 52819.19 88888.00 2006-10-14 23:37:06.401 287 18191.21 80.34 52819.14 88888.00 2006-10-14 23:37:06.901 287 18191.28 80.29 52819.18 88888.00 2006-10-14 23:37:07.401 287 18191.33 80.39 52819.13 88888.00 2006-10-14 23:37:07.901 287 18191.42 80.39 52819.17 88888.00 2006-10-14 23:37:08.401 287 18191.56 80.35 52819.13 88888.00 2006-10-14 23:37:08.901 287 18191.52 80.34 52819.11 88888.00 2006-10-14 23:37:09.401 287 18191.58 80.33 52819.15 88888.00 2006-10-14 23:37:09.901 287 18191.56 80.30 52819.13 88888.00 2006-10-14 23:37:10.401 287 18191.60 80.30 52819.06 88888.00 2006-10-14 23:37:10.901 287 18191.69 80.33 52819.13 88888.00 2006-10-14 23:37:11.401 287 18191.70 80.35 52819.10 88888.00 2006-10-14 23:37:11.901 287 18191.65 80.39 52819.01 88888.00 2006-10-14 23:37:12.401 287 18191.78 80.35 52818.98 88888.00 2006-10-14 23:37:12.901 287 18191.80 80.23 52818.94 88888.00 2006-10-14 23:37:13.401 287 18191.82 80.24 52818.91 88888.00 2006-10-14 23:37:13.901 287 18191.89 80.23 52818.95 88888.00 2006-10-14 23:37:14.401 287 18191.99 80.22 52818.95 88888.00 2006-10-14 23:37:14.901 287 18192.05 80.15 52819.00 88888.00 2006-10-14 23:37:15.401 287 18192.09 80.19 52818.99 88888.00 2006-10-14 23:37:15.901 287 18192.16 80.21 52819.05 88888.00 2006-10-14 23:37:16.401 287 18192.21 80.25 52819.08 88888.00 2006-10-14 23:37:16.901 287 18192.25 80.17 52819.09 88888.00 2006-10-14 23:37:17.401 287 18192.19 80.10 52818.95 88888.00 2006-10-14 23:37:17.901 287 18192.15 80.07 52818.99 88888.00 2006-10-14 23:37:18.401 287 18192.38 79.94 52818.96 88888.00 2006-10-14 23:37:18.901 287 18192.37 79.95 52818.99 88888.00 2006-10-14 23:37:19.401 287 18192.34 79.95 52819.05 88888.00 2006-10-14 23:37:19.901 287 18192.39 79.95 52818.89 88888.00 2006-10-14 23:37:20.401 287 18192.47 80.07 52818.71 88888.00 2006-10-14 23:37:20.901 287 18192.38 80.03 52818.72 88888.00 2006-10-14 23:37:21.401 287 18192.50 80.02 52818.93 88888.00 2006-10-14 23:37:21.901 287 18192.57 80.03 52818.84 88888.00 2006-10-14 23:37:22.401 287 18192.47 79.92 52818.80 88888.00 2006-10-14 23:37:22.901 287 18192.46 79.95 52818.78 88888.00 2006-10-14 23:37:23.401 287 18192.65 79.97 52818.96 88888.00 2006-10-14 23:37:23.901 287 18192.75 79.94 52819.02 88888.00 2006-10-14 23:37:24.401 287 18192.68 79.87 52819.07 88888.00 2006-10-14 23:37:24.901 287 18192.72 79.83 52819.05 88888.00 2006-10-14 23:37:25.401 287 18192.78 79.85 52818.91 88888.00 2006-10-14 23:37:25.901 287 18192.81 79.87 52818.88 88888.00 2006-10-14 23:37:26.401 287 18192.95 79.89 52818.76 88888.00 2006-10-14 23:37:26.901 287 18193.10 79.89 52818.71 88888.00 2006-10-14 23:37:27.401 287 18193.08 79.86 52818.77 88888.00 2006-10-14 23:37:27.901 287 18193.05 79.77 52818.73 88888.00 2006-10-14 23:37:28.401 287 18192.96 79.75 52818.62 88888.00 2006-10-14 23:37:28.901 287 18192.99 79.74 52818.77 88888.00 2006-10-14 23:37:29.401 287 18193.04 79.73 52818.90 88888.00 2006-10-14 23:37:29.901 287 18193.23 79.73 52818.93 88888.00 2006-10-14 23:37:30.401 287 18193.22 79.75 52818.90 88888.00 2006-10-14 23:37:30.901 287 18193.21 79.78 52818.77 88888.00 2006-10-14 23:37:31.401 287 18193.28 79.86 52818.78 88888.00 2006-10-14 23:37:31.901 287 18193.32 79.88 52818.84 88888.00 2006-10-14 23:37:32.401 287 18193.28 79.76 52818.94 88888.00 2006-10-14 23:37:32.901 287 18193.41 79.67 52818.97 88888.00 2006-10-14 23:37:33.401 287 18193.50 79.64 52818.91 88888.00 2006-10-14 23:37:33.901 287 18193.58 79.62 52818.79 88888.00 2006-10-14 23:37:34.401 287 18193.67 79.63 52818.78 88888.00 2006-10-14 23:37:34.901 287 18193.64 79.59 52818.83 88888.00 2006-10-14 23:37:35.401 287 18193.66 79.62 52818.79 88888.00 2006-10-14 23:37:35.901 287 18193.61 79.58 52818.74 88888.00 2006-10-14 23:37:36.401 287 18193.72 79.56 52818.67 88888.00 2006-10-14 23:37:36.901 287 18193.72 79.58 52818.73 88888.00 2006-10-14 23:37:37.401 287 18193.77 79.56 52818.72 88888.00 2006-10-14 23:37:37.901 287 18193.77 79.57 52818.66 88888.00 2006-10-14 23:37:38.401 287 18193.71 79.61 52818.59 88888.00 2006-10-14 23:37:38.901 287 18193.86 79.57 52818.54 88888.00 2006-10-14 23:37:39.401 287 18193.84 79.58 52818.57 88888.00 2006-10-14 23:37:39.901 287 18193.79 79.53 52818.60 88888.00 2006-10-14 23:37:40.401 287 18193.79 79.43 52818.52 88888.00 2006-10-14 23:37:40.901 287 18193.82 79.41 52818.62 88888.00 2006-10-14 23:37:41.401 287 18193.91 79.36 52818.54 88888.00 2006-10-14 23:37:41.901 287 18193.90 79.34 52818.60 88888.00 2006-10-14 23:37:42.401 287 18193.91 79.22 52818.70 88888.00 2006-10-14 23:37:42.901 287 18193.94 79.23 52818.57 88888.00 2006-10-14 23:37:43.401 287 18193.97 79.16 52818.44 88888.00 2006-10-14 23:37:43.901 287 18193.97 79.15 52818.40 88888.00 2006-10-14 23:37:44.401 287 18193.97 79.18 52818.47 88888.00 2006-10-14 23:37:44.901 287 18194.04 79.14 52818.49 88888.00 2006-10-14 23:37:45.401 287 18194.10 79.13 52818.36 88888.00 2006-10-14 23:37:45.901 287 18194.16 79.15 52818.36 88888.00 2006-10-14 23:37:46.401 287 18194.15 79.21 52818.42 88888.00 2006-10-14 23:37:46.901 287 18194.27 79.23 52818.28 88888.00 2006-10-14 23:37:47.401 287 18194.20 79.24 52818.26 88888.00 2006-10-14 23:37:47.901 287 18194.28 79.22 52818.38 88888.00 2006-10-14 23:37:48.401 287 18194.31 79.26 52818.38 88888.00 2006-10-14 23:37:48.901 287 18194.20 79.24 52818.38 88888.00 2006-10-14 23:37:49.401 287 18194.24 79.22 52818.43 88888.00 2006-10-14 23:37:49.901 287 18194.34 79.23 52818.35 88888.00 2006-10-14 23:37:50.401 287 18194.34 79.23 52818.41 88888.00 2006-10-14 23:37:50.901 287 18194.35 79.29 52818.45 88888.00 2006-10-14 23:37:51.401 287 18194.33 79.24 52818.42 88888.00 2006-10-14 23:37:51.901 287 18194.34 79.21 52818.41 88888.00 2006-10-14 23:37:52.401 287 18194.32 79.20 52818.49 88888.00 2006-10-14 23:37:52.901 287 18194.41 79.25 52818.52 88888.00 2006-10-14 23:37:53.401 287 18194.36 79.32 52818.40 88888.00 2006-10-14 23:37:53.901 287 18194.35 79.37 52818.35 88888.00 2006-10-14 23:37:54.401 287 18194.41 79.31 52818.44 88888.00 2006-10-14 23:37:54.901 287 18194.27 79.29 52818.42 88888.00 2006-10-14 23:37:55.401 287 18194.30 79.34 52818.48 88888.00 2006-10-14 23:37:55.901 287 18194.28 79.36 52818.55 88888.00 2006-10-14 23:37:56.401 287 18194.36 79.26 52818.56 88888.00 2006-10-14 23:37:56.901 287 18194.44 79.26 52818.55 88888.00 2006-10-14 23:37:57.401 287 18194.38 79.41 52818.59 88888.00 2006-10-14 23:37:57.901 287 18194.38 79.45 52818.66 88888.00 2006-10-14 23:37:58.401 287 18194.32 79.36 52818.68 88888.00 2006-10-14 23:37:58.901 287 18194.35 79.36 52818.74 88888.00 2006-10-14 23:37:59.401 287 18194.26 79.28 52818.78 88888.00 2006-10-14 23:37:59.901 287 18194.36 79.22 52818.68 88888.00 2006-10-14 23:38:00.401 287 18194.41 79.29 52818.61 88888.00 2006-10-14 23:38:00.901 287 18194.43 79.35 52818.73 88888.00 2006-10-14 23:38:01.401 287 18194.43 79.28 52818.74 88888.00 2006-10-14 23:38:01.901 287 18194.45 79.29 52818.73 88888.00 2006-10-14 23:38:02.401 287 18194.40 79.31 52818.64 88888.00 2006-10-14 23:38:02.901 287 18194.52 79.34 52818.64 88888.00 2006-10-14 23:38:03.401 287 18194.58 79.38 52818.61 88888.00 2006-10-14 23:38:03.901 287 18194.67 79.36 52818.54 88888.00 2006-10-14 23:38:04.401 287 18194.74 79.37 52818.55 88888.00 2006-10-14 23:38:04.901 287 18194.88 79.35 52818.76 88888.00 2006-10-14 23:38:05.401 287 18194.92 79.38 52818.77 88888.00 2006-10-14 23:38:05.901 287 18194.91 79.35 52818.71 88888.00 2006-10-14 23:38:06.401 287 18194.93 79.34 52818.55 88888.00 2006-10-14 23:38:06.901 287 18195.01 79.31 52818.64 88888.00 2006-10-14 23:38:07.401 287 18195.02 79.31 52818.75 88888.00 2006-10-14 23:38:07.901 287 18194.92 79.26 52818.73 88888.00 2006-10-14 23:38:08.401 287 18195.01 79.23 52818.55 88888.00 2006-10-14 23:38:08.901 287 18195.04 79.18 52818.48 88888.00 2006-10-14 23:38:09.401 287 18195.02 79.20 52818.51 88888.00 2006-10-14 23:38:09.901 287 18195.16 79.19 52818.50 88888.00 2006-10-14 23:38:10.401 287 18195.08 79.22 52818.53 88888.00 2006-10-14 23:38:10.901 287 18195.16 79.22 52818.45 88888.00 2006-10-14 23:38:11.401 287 18195.24 79.13 52818.41 88888.00 2006-10-14 23:38:11.901 287 18195.24 79.11 52818.35 88888.00 2006-10-14 23:38:12.401 287 18195.16 79.14 52818.35 88888.00 2006-10-14 23:38:12.901 287 18195.18 79.11 52818.28 88888.00 2006-10-14 23:38:13.401 287 18195.25 79.03 52818.22 88888.00 2006-10-14 23:38:13.901 287 18195.22 79.00 52818.20 88888.00 2006-10-14 23:38:14.401 287 18195.22 78.95 52818.19 88888.00 2006-10-14 23:38:14.901 287 18195.33 78.91 52818.26 88888.00 2006-10-14 23:38:15.401 287 18195.41 78.86 52818.18 88888.00 2006-10-14 23:38:15.901 287 18195.51 78.79 52818.31 88888.00 2006-10-14 23:38:16.401 287 18195.41 78.77 52818.36 88888.00 2006-10-14 23:38:16.901 287 18195.32 78.70 52818.29 88888.00 2006-10-14 23:38:17.401 287 18195.38 78.68 52818.29 88888.00 2006-10-14 23:38:17.901 287 18195.55 78.63 52818.22 88888.00 2006-10-14 23:38:18.401 287 18195.73 78.54 52818.21 88888.00 2006-10-14 23:38:18.901 287 18195.65 78.56 52818.22 88888.00 2006-10-14 23:38:19.401 287 18195.76 78.62 52818.16 88888.00 2006-10-14 23:38:19.901 287 18195.73 78.62 52818.19 88888.00 2006-10-14 23:38:20.401 287 18195.82 78.45 52818.19 88888.00 2006-10-14 23:38:20.901 287 18195.79 78.45 52818.16 88888.00 2006-10-14 23:38:21.401 287 18195.78 78.48 52818.02 88888.00 2006-10-14 23:38:21.901 287 18195.74 78.42 52817.85 88888.00 2006-10-14 23:38:22.401 287 18195.71 78.35 52817.78 88888.00 2006-10-14 23:38:22.901 287 18195.73 78.24 52817.82 88888.00 2006-10-14 23:38:23.401 287 18195.64 78.21 52817.84 88888.00 2006-10-14 23:38:23.901 287 18195.61 78.18 52817.90 88888.00 2006-10-14 23:38:24.401 287 18195.62 78.13 52817.91 88888.00 2006-10-14 23:38:24.901 287 18195.60 78.10 52817.94 88888.00 2006-10-14 23:38:25.401 287 18195.64 77.99 52817.96 88888.00 2006-10-14 23:38:25.901 287 18195.69 77.90 52817.79 88888.00 2006-10-14 23:38:26.401 287 18195.64 77.79 52817.69 88888.00 2006-10-14 23:38:26.901 287 18195.65 77.88 52817.75 88888.00 2006-10-14 23:38:27.401 287 18195.63 77.90 52817.66 88888.00 2006-10-14 23:38:27.901 287 18195.60 77.92 52817.82 88888.00 2006-10-14 23:38:28.401 287 18195.64 77.94 52817.81 88888.00 2006-10-14 23:38:28.901 287 18195.74 77.89 52817.74 88888.00 2006-10-14 23:38:29.401 287 18195.74 77.85 52817.87 88888.00 2006-10-14 23:38:29.901 287 18195.72 77.78 52817.89 88888.00 2006-10-14 23:38:30.401 287 18195.76 77.71 52817.78 88888.00 2006-10-14 23:38:30.901 287 18195.78 77.66 52817.77 88888.00 2006-10-14 23:38:31.401 287 18195.87 77.65 52817.68 88888.00 2006-10-14 23:38:31.901 287 18195.99 77.63 52817.61 88888.00 2006-10-14 23:38:32.401 287 18196.07 77.56 52817.64 88888.00 2006-10-14 23:38:32.901 287 18195.90 77.49 52817.73 88888.00 2006-10-14 23:38:33.401 287 18195.77 77.54 52817.78 88888.00 2006-10-14 23:38:33.901 287 18195.78 77.46 52817.80 88888.00 2006-10-14 23:38:34.401 287 18195.83 77.43 52817.78 88888.00 2006-10-14 23:38:34.901 287 18195.93 77.38 52817.86 88888.00 2006-10-14 23:38:35.401 287 18195.89 77.37 52817.94 88888.00 2006-10-14 23:38:35.901 287 18195.92 77.36 52817.90 88888.00 2006-10-14 23:38:36.401 287 18195.85 77.28 52817.87 88888.00 2006-10-14 23:38:36.901 287 18195.78 77.29 52817.82 88888.00 2006-10-14 23:38:37.401 287 18195.85 77.30 52817.77 88888.00 2006-10-14 23:38:37.901 287 18195.97 77.32 52817.83 88888.00 2006-10-14 23:38:38.401 287 18195.89 77.34 52817.70 88888.00 2006-10-14 23:38:38.901 287 18195.86 77.33 52817.68 88888.00 2006-10-14 23:38:39.401 287 18195.82 77.26 52817.70 88888.00 2006-10-14 23:38:39.901 287 18195.77 77.23 52817.75 88888.00 2006-10-14 23:38:40.401 287 18195.80 77.26 52817.77 88888.00 2006-10-14 23:38:40.901 287 18195.82 77.23 52817.71 88888.00 2006-10-14 23:38:41.401 287 18195.82 77.20 52817.64 88888.00 2006-10-14 23:38:41.901 287 18195.90 77.16 52817.66 88888.00 2006-10-14 23:38:42.401 287 18195.72 77.10 52817.63 88888.00 2006-10-14 23:38:42.901 287 18195.66 77.05 52817.64 88888.00 2006-10-14 23:38:43.401 287 18195.75 77.07 52817.58 88888.00 2006-10-14 23:38:43.901 287 18195.79 77.12 52817.69 88888.00 2006-10-14 23:38:44.401 287 18195.76 77.11 52817.79 88888.00 2006-10-14 23:38:44.901 287 18195.71 77.12 52817.71 88888.00 2006-10-14 23:38:45.401 287 18195.64 77.11 52817.73 88888.00 2006-10-14 23:38:45.901 287 18195.67 77.02 52817.82 88888.00 2006-10-14 23:38:46.401 287 18195.73 76.96 52817.84 88888.00 2006-10-14 23:38:46.901 287 18195.75 77.00 52817.63 88888.00 2006-10-14 23:38:47.401 287 18195.79 77.02 52817.63 88888.00 2006-10-14 23:38:47.901 287 18195.74 76.89 52817.82 88888.00 2006-10-14 23:38:48.401 287 18195.73 76.79 52817.80 88888.00 2006-10-14 23:38:48.901 287 18195.82 76.76 52817.80 88888.00 2006-10-14 23:38:49.401 287 18195.80 76.73 52817.89 88888.00 2006-10-14 23:38:49.901 287 18195.92 76.69 52817.77 88888.00 2006-10-14 23:38:50.401 287 18195.97 76.73 52817.64 88888.00 2006-10-14 23:38:50.901 287 18195.87 76.80 52817.73 88888.00 2006-10-14 23:38:51.401 287 18195.82 76.72 52817.80 88888.00 2006-10-14 23:38:51.901 287 18195.85 76.83 52817.57 88888.00 2006-10-14 23:38:52.401 287 18195.77 76.81 52817.56 88888.00 2006-10-14 23:38:52.901 287 18195.83 76.66 52817.59 88888.00 2006-10-14 23:38:53.401 287 18195.85 76.59 52817.50 88888.00 2006-10-14 23:38:53.901 287 18195.80 76.59 52817.40 88888.00 2006-10-14 23:38:54.401 287 18195.82 76.49 52817.46 88888.00 2006-10-14 23:38:54.901 287 18195.69 76.45 52817.39 88888.00 2006-10-14 23:38:55.401 287 18195.72 76.48 52817.36 88888.00 2006-10-14 23:38:55.901 287 18195.79 76.53 52817.47 88888.00 2006-10-14 23:38:56.401 287 18195.77 76.51 52817.44 88888.00 2006-10-14 23:38:56.901 287 18195.71 76.47 52817.45 88888.00 2006-10-14 23:38:57.401 287 18195.69 76.47 52817.49 88888.00 2006-10-14 23:38:57.901 287 18195.71 76.42 52817.45 88888.00 2006-10-14 23:38:58.401 287 18195.67 76.26 52817.38 88888.00 2006-10-14 23:38:58.901 287 18195.61 76.30 52817.36 88888.00 2006-10-14 23:38:59.401 287 18195.60 76.22 52817.34 88888.00 2006-10-14 23:38:59.901 287 18195.62 76.13 52817.35 88888.00 2006-10-14 23:39:00.401 287 18195.82 76.10 52817.28 88888.00 2006-10-14 23:39:00.901 287 18195.77 76.08 52817.27 88888.00 2006-10-14 23:39:01.401 287 18195.68 76.03 52817.28 88888.00 2006-10-14 23:39:01.901 287 18195.67 75.92 52817.26 88888.00 2006-10-14 23:39:02.401 287 18195.69 75.89 52817.26 88888.00 2006-10-14 23:39:02.901 287 18195.61 75.87 52817.23 88888.00 2006-10-14 23:39:03.401 287 18195.68 75.76 52817.17 88888.00 2006-10-14 23:39:03.901 287 18195.79 75.68 52817.22 88888.00 2006-10-14 23:39:04.401 287 18195.72 75.64 52817.29 88888.00 2006-10-14 23:39:04.901 287 18195.67 75.63 52817.21 88888.00 2006-10-14 23:39:05.401 287 18195.63 75.59 52817.25 88888.00 2006-10-14 23:39:05.901 287 18195.71 75.48 52817.22 88888.00 2006-10-14 23:39:06.401 287 18195.76 75.42 52817.21 88888.00 2006-10-14 23:39:06.901 287 18195.78 75.40 52817.22 88888.00 2006-10-14 23:39:07.401 287 18195.84 75.39 52817.26 88888.00 2006-10-14 23:39:07.901 287 18195.83 75.40 52817.24 88888.00 2006-10-14 23:39:08.401 287 18195.71 75.43 52817.05 88888.00 2006-10-14 23:39:08.901 287 18195.72 75.29 52817.09 88888.00 2006-10-14 23:39:09.401 287 18195.75 75.18 52817.14 88888.00 2006-10-14 23:39:09.901 287 18195.73 75.22 52817.09 88888.00 2006-10-14 23:39:10.401 287 18195.56 75.18 52817.20 88888.00 2006-10-14 23:39:10.901 287 18195.55 75.16 52817.17 88888.00 2006-10-14 23:39:11.401 287 18195.55 75.09 52817.05 88888.00 2006-10-14 23:39:11.901 287 18195.66 74.96 52816.93 88888.00 2006-10-14 23:39:12.401 287 18195.62 74.91 52816.86 88888.00 2006-10-14 23:39:12.901 287 18195.64 74.91 52816.97 88888.00 2006-10-14 23:39:13.401 287 18195.61 74.87 52816.99 88888.00 2006-10-14 23:39:13.901 287 18195.72 74.81 52816.82 88888.00 2006-10-14 23:39:14.401 287 18195.71 74.85 52816.82 88888.00 2006-10-14 23:39:14.901 287 18195.62 74.88 52816.99 88888.00 2006-10-14 23:39:15.401 287 18195.57 74.84 52817.12 88888.00 2006-10-14 23:39:15.901 287 18195.71 74.79 52817.15 88888.00 2006-10-14 23:39:16.401 287 18195.78 74.75 52817.14 88888.00 2006-10-14 23:39:16.901 287 18195.80 74.67 52817.03 88888.00 2006-10-14 23:39:17.401 287 18195.90 74.57 52816.96 88888.00 2006-10-14 23:39:17.901 287 18195.84 74.57 52817.03 88888.00 2006-10-14 23:39:18.401 287 18195.88 74.64 52816.97 88888.00 2006-10-14 23:39:18.901 287 18195.90 74.56 52816.88 88888.00 2006-10-14 23:39:19.401 287 18195.82 74.49 52816.93 88888.00 2006-10-14 23:39:19.901 287 18195.77 74.50 52817.00 88888.00 2006-10-14 23:39:20.401 287 18195.67 74.49 52816.96 88888.00 2006-10-14 23:39:20.901 287 18195.71 74.46 52816.89 88888.00 2006-10-14 23:39:21.401 287 18195.68 74.44 52816.98 88888.00 2006-10-14 23:39:21.901 287 18195.72 74.44 52816.89 88888.00 2006-10-14 23:39:22.401 287 18195.65 74.39 52816.81 88888.00 2006-10-14 23:39:22.901 287 18195.54 74.38 52816.78 88888.00 2006-10-14 23:39:23.401 287 18195.75 74.28 52816.64 88888.00 2006-10-14 23:39:23.901 287 18195.80 74.18 52816.61 88888.00 2006-10-14 23:39:24.401 287 18195.78 74.17 52816.61 88888.00 2006-10-14 23:39:24.901 287 18195.73 74.17 52816.59 88888.00 2006-10-14 23:39:25.401 287 18195.66 74.23 52816.58 88888.00 2006-10-14 23:39:25.901 287 18195.67 74.09 52816.80 88888.00 2006-10-14 23:39:26.401 287 18195.69 74.02 52816.82 88888.00 2006-10-14 23:39:26.901 287 18195.73 73.99 52816.74 88888.00 2006-10-14 23:39:27.401 287 18195.87 74.10 52816.88 88888.00 2006-10-14 23:39:27.901 287 18195.82 74.08 52816.86 88888.00 2006-10-14 23:39:28.401 287 18195.66 74.02 52816.74 88888.00 2006-10-14 23:39:28.901 287 18195.60 73.98 52816.63 88888.00 2006-10-14 23:39:29.401 287 18195.63 74.00 52816.48 88888.00 2006-10-14 23:39:29.901 287 18195.82 73.94 52816.47 88888.00 2006-10-14 23:39:30.401 287 18195.71 73.92 52816.48 88888.00 2006-10-14 23:39:30.901 287 18195.56 73.92 52816.54 88888.00 2006-10-14 23:39:31.401 287 18195.61 74.03 52816.62 88888.00 2006-10-14 23:39:31.901 287 18195.60 73.95 52816.56 88888.00 2006-10-14 23:39:32.401 287 18195.63 73.85 52816.47 88888.00 2006-10-14 23:39:32.901 287 18195.77 73.75 52816.58 88888.00 2006-10-14 23:39:33.401 287 18195.76 73.72 52816.54 88888.00 2006-10-14 23:39:33.901 287 18195.68 73.77 52816.54 88888.00 2006-10-14 23:39:34.401 287 18195.56 73.77 52816.47 88888.00 2006-10-14 23:39:34.901 287 18195.75 73.70 52816.50 88888.00 2006-10-14 23:39:35.401 287 18195.58 73.65 52816.42 88888.00 2006-10-14 23:39:35.901 287 18195.47 73.65 52816.40 88888.00 2006-10-14 23:39:36.401 287 18195.52 73.51 52816.40 88888.00 2006-10-14 23:39:36.901 287 18195.74 73.46 52816.59 88888.00 2006-10-14 23:39:37.401 287 18195.76 73.56 52816.56 88888.00 2006-10-14 23:39:37.901 287 18195.72 73.52 52816.54 88888.00 2006-10-14 23:39:38.401 287 18195.66 73.49 52816.59 88888.00 2006-10-14 23:39:38.901 287 18195.69 73.46 52816.46 88888.00 2006-10-14 23:39:39.401 287 18195.73 73.38 52816.44 88888.00 2006-10-14 23:39:39.901 287 18195.73 73.23 52816.54 88888.00 2006-10-14 23:39:40.401 287 18195.79 73.20 52816.63 88888.00 2006-10-14 23:39:40.901 287 18195.78 73.16 52816.58 88888.00 2006-10-14 23:39:41.401 287 18195.78 73.14 52816.55 88888.00 2006-10-14 23:39:41.901 287 18195.76 73.24 52816.66 88888.00 2006-10-14 23:39:42.401 287 18195.79 73.19 52816.54 88888.00 2006-10-14 23:39:42.901 287 18195.76 73.13 52816.55 88888.00 2006-10-14 23:39:43.401 287 18195.77 73.06 52816.58 88888.00 2006-10-14 23:39:43.901 287 18195.72 73.06 52816.46 88888.00 2006-10-14 23:39:44.401 287 18195.74 72.97 52816.48 88888.00 2006-10-14 23:39:44.901 287 18195.67 72.96 52816.50 88888.00 2006-10-14 23:39:45.401 287 18195.68 73.03 52816.40 88888.00 2006-10-14 23:39:45.901 287 18195.76 73.01 52816.30 88888.00 2006-10-14 23:39:46.401 287 18195.67 73.04 52816.43 88888.00 2006-10-14 23:39:46.901 287 18195.52 73.04 52816.48 88888.00 2006-10-14 23:39:47.401 287 18195.50 73.07 52816.48 88888.00 2006-10-14 23:39:47.901 287 18195.46 73.11 52816.45 88888.00 2006-10-14 23:39:48.401 287 18195.57 73.07 52816.34 88888.00 2006-10-14 23:39:48.901 287 18195.67 72.92 52816.36 88888.00 2006-10-14 23:39:49.401 287 18195.64 72.88 52816.38 88888.00 2006-10-14 23:39:49.901 287 18195.65 72.91 52816.42 88888.00 2006-10-14 23:39:50.401 287 18195.86 72.87 52816.44 88888.00 2006-10-14 23:39:50.901 287 18195.83 72.84 52816.31 88888.00 2006-10-14 23:39:51.401 287 18195.88 72.79 52816.15 88888.00 2006-10-14 23:39:51.901 287 18195.83 72.72 52816.12 88888.00 2006-10-14 23:39:52.401 287 18195.73 72.71 52816.19 88888.00 2006-10-14 23:39:52.901 287 18195.69 72.80 52816.13 88888.00 2006-10-14 23:39:53.401 287 18195.71 72.80 52816.11 88888.00 2006-10-14 23:39:53.901 287 18195.56 72.77 52816.07 88888.00 2006-10-14 23:39:54.401 287 18195.64 72.68 52816.00 88888.00 2006-10-14 23:39:54.901 287 18195.71 72.62 52816.12 88888.00 2006-10-14 23:39:55.401 287 18195.66 72.64 52816.11 88888.00 2006-10-14 23:39:55.901 287 18195.66 72.66 52815.98 88888.00 2006-10-14 23:39:56.401 287 18195.64 72.67 52815.95 88888.00 2006-10-14 23:39:56.901 287 18195.66 72.59 52816.06 88888.00 2006-10-14 23:39:57.401 287 18195.55 72.59 52816.09 88888.00 2006-10-14 23:39:57.901 287 18195.57 72.58 52816.25 88888.00 2006-10-14 23:39:58.401 287 18195.55 72.46 52816.20 88888.00 2006-10-14 23:39:58.901 287 18195.45 72.35 52816.22 88888.00 2006-10-14 23:39:59.401 287 18195.49 72.37 52816.13 88888.00 2006-10-14 23:39:59.901 287 18195.57 72.43 52816.15 88888.00 2006-10-14 23:40:00.401 287 18195.57 72.37 52816.04 88888.00 2006-10-14 23:40:00.901 287 18195.53 72.35 52816.01 88888.00 2006-10-14 23:40:01.401 287 18195.50 72.31 52815.99 88888.00 2006-10-14 23:40:01.901 287 18195.46 72.29 52816.13 88888.00 2006-10-14 23:40:02.401 287 18195.49 72.29 52816.22 88888.00 2006-10-14 23:40:02.901 287 18195.40 72.37 52816.25 88888.00 2006-10-14 23:40:03.401 287 18195.39 72.35 52816.24 88888.00 2006-10-14 23:40:03.901 287 18195.50 72.28 52816.19 88888.00 2006-10-14 23:40:04.401 287 18195.44 72.26 52816.15 88888.00 2006-10-14 23:40:04.901 287 18195.43 72.33 52816.20 88888.00 2006-10-14 23:40:05.401 287 18195.41 72.26 52816.01 88888.00 2006-10-14 23:40:05.901 287 18195.41 72.29 52815.98 88888.00 2006-10-14 23:40:06.401 287 18195.31 72.26 52816.12 88888.00 2006-10-14 23:40:06.901 287 18195.40 72.26 52816.18 88888.00 2006-10-14 23:40:07.401 287 18195.38 72.29 52816.16 88888.00 2006-10-14 23:40:07.901 287 18195.39 72.14 52816.05 88888.00 2006-10-14 23:40:08.401 287 18195.45 72.07 52816.09 88888.00 2006-10-14 23:40:08.901 287 18195.54 72.10 52816.04 88888.00 2006-10-14 23:40:09.401 287 18195.60 72.19 52815.99 88888.00 2006-10-14 23:40:09.901 287 18195.65 72.13 52816.01 88888.00 2006-10-14 23:40:10.401 287 18195.51 72.16 52815.87 88888.00 2006-10-14 23:40:10.901 287 18195.50 72.23 52815.90 88888.00 2006-10-14 23:40:11.401 287 18195.55 72.20 52815.99 88888.00 2006-10-14 23:40:11.901 287 18195.53 72.11 52816.09 88888.00 2006-10-14 23:40:12.401 287 18195.57 72.07 52815.98 88888.00 2006-10-14 23:40:12.901 287 18195.53 72.02 52815.87 88888.00 2006-10-14 23:40:13.401 287 18195.44 72.01 52815.98 88888.00 2006-10-14 23:40:13.901 287 18195.45 72.02 52816.11 88888.00 2006-10-14 23:40:14.401 287 18195.40 71.92 52816.18 88888.00 2006-10-14 23:40:14.901 287 18195.53 71.87 52816.10 88888.00 2006-10-14 23:40:15.401 287 18195.41 71.85 52816.12 88888.00 2006-10-14 23:40:15.901 287 18195.33 71.88 52816.10 88888.00 2006-10-14 23:40:16.401 287 18195.42 71.84 52816.11 88888.00 2006-10-14 23:40:16.901 287 18195.43 71.73 52816.07 88888.00 2006-10-14 23:40:17.401 287 18195.39 71.68 52815.99 88888.00 2006-10-14 23:40:17.901 287 18195.29 71.73 52815.96 88888.00 2006-10-14 23:40:18.401 287 18195.14 71.70 52815.96 88888.00 2006-10-14 23:40:18.901 287 18195.13 71.75 52815.95 88888.00 2006-10-14 23:40:19.401 287 18195.22 71.73 52816.00 88888.00 2006-10-14 23:40:19.901 287 18195.25 71.68 52816.03 88888.00 2006-10-14 23:40:20.401 287 18195.33 71.65 52815.95 88888.00 2006-10-14 23:40:20.901 287 18195.28 71.66 52815.83 88888.00 2006-10-14 23:40:21.401 287 18195.19 71.68 52815.82 88888.00 2006-10-14 23:40:21.901 287 18195.24 71.63 52815.89 88888.00 2006-10-14 23:40:22.401 287 18195.22 71.62 52815.88 88888.00 2006-10-14 23:40:22.901 287 18195.16 71.58 52815.90 88888.00 2006-10-14 23:40:23.401 287 18195.17 71.55 52815.93 88888.00 2006-10-14 23:40:23.901 287 18195.12 71.50 52815.87 88888.00 2006-10-14 23:40:24.401 287 18195.00 71.51 52815.90 88888.00 2006-10-14 23:40:24.901 287 18194.98 71.47 52815.90 88888.00 2006-10-14 23:40:25.401 287 18195.03 71.44 52816.01 88888.00 2006-10-14 23:40:25.901 287 18195.09 71.40 52816.06 88888.00 2006-10-14 23:40:26.401 287 18194.98 71.34 52816.11 88888.00 2006-10-14 23:40:26.901 287 18194.93 71.35 52816.16 88888.00 2006-10-14 23:40:27.401 287 18194.90 71.32 52816.03 88888.00 2006-10-14 23:40:27.901 287 18194.88 71.25 52816.03 88888.00 2006-10-14 23:40:28.401 287 18194.98 71.26 52815.92 88888.00 2006-10-14 23:40:28.901 287 18194.89 71.19 52815.86 88888.00 2006-10-14 23:40:29.401 287 18194.89 71.14 52815.89 88888.00 2006-10-14 23:40:29.901 287 18194.93 71.11 52815.84 88888.00 2006-10-14 23:40:30.401 287 18194.81 71.11 52815.78 88888.00 2006-10-14 23:40:30.901 287 18194.81 71.06 52815.92 88888.00 2006-10-14 23:40:31.401 287 18194.79 71.02 52816.01 88888.00 2006-10-14 23:40:31.901 287 18194.84 71.06 52815.97 88888.00 2006-10-14 23:40:32.401 287 18194.84 71.09 52815.89 88888.00 2006-10-14 23:40:32.901 287 18194.78 71.03 52815.90 88888.00 2006-10-14 23:40:33.401 287 18194.86 71.00 52816.12 88888.00 2006-10-14 23:40:33.901 287 18194.92 71.04 52815.98 88888.00 2006-10-14 23:40:34.401 287 18194.90 71.01 52815.75 88888.00 2006-10-14 23:40:34.901 287 18194.90 70.95 52815.78 88888.00 2006-10-14 23:40:35.401 287 18194.88 70.91 52815.72 88888.00 2006-10-14 23:40:35.901 287 18194.89 70.90 52815.63 88888.00 2006-10-14 23:40:36.401 287 18194.96 70.85 52815.64 88888.00 2006-10-14 23:40:36.901 287 18194.98 70.84 52815.77 88888.00 2006-10-14 23:40:37.401 287 18194.90 70.73 52815.70 88888.00 2006-10-14 23:40:37.901 287 18194.87 70.62 52815.52 88888.00 2006-10-14 23:40:38.401 287 18194.81 70.66 52815.50 88888.00 2006-10-14 23:40:38.901 287 18194.81 70.73 52815.54 88888.00 2006-10-14 23:40:39.401 287 18194.74 70.66 52815.63 88888.00 2006-10-14 23:40:39.901 287 18194.75 70.64 52815.61 88888.00 2006-10-14 23:40:40.401 287 18194.68 70.62 52815.53 88888.00 2006-10-14 23:40:40.901 287 18194.62 70.57 52815.42 88888.00 2006-10-14 23:40:41.401 287 18194.65 70.46 52815.49 88888.00 2006-10-14 23:40:41.901 287 18194.64 70.50 52815.38 88888.00 2006-10-14 23:40:42.401 287 18194.46 70.53 52815.53 88888.00 2006-10-14 23:40:42.901 287 18194.53 70.52 52815.51 88888.00 2006-10-14 23:40:43.401 287 18194.53 70.58 52815.62 88888.00 2006-10-14 23:40:43.901 287 18194.54 70.54 52815.54 88888.00 2006-10-14 23:40:44.401 287 18194.52 70.43 52815.67 88888.00 2006-10-14 23:40:44.901 287 18194.53 70.33 52815.62 88888.00 2006-10-14 23:40:45.401 287 18194.49 70.31 52815.61 88888.00 2006-10-14 23:40:45.901 287 18194.38 70.28 52815.48 88888.00 2006-10-14 23:40:46.401 287 18194.45 70.17 52815.26 88888.00 2006-10-14 23:40:46.901 287 18194.47 70.11 52815.19 88888.00 2006-10-14 23:40:47.401 287 18194.44 70.10 52815.29 88888.00 2006-10-14 23:40:47.901 287 18194.47 70.10 52815.28 88888.00 2006-10-14 23:40:48.401 287 18194.45 70.08 52815.30 88888.00 2006-10-14 23:40:48.901 287 18194.36 70.05 52815.24 88888.00 2006-10-14 23:40:49.401 287 18194.38 69.96 52815.23 88888.00 2006-10-14 23:40:49.901 287 18194.32 69.98 52815.26 88888.00 2006-10-14 23:40:50.401 287 18194.25 69.96 52815.34 88888.00 2006-10-14 23:40:50.901 287 18194.20 69.90 52815.43 88888.00 2006-10-14 23:40:51.401 287 18194.24 69.85 52815.47 88888.00 2006-10-14 23:40:51.901 287 18194.28 69.78 52815.47 88888.00 2006-10-14 23:40:52.401 287 18194.28 69.77 52815.46 88888.00 2006-10-14 23:40:52.901 287 18194.38 69.73 52815.39 88888.00 2006-10-14 23:40:53.401 287 18194.47 69.71 52815.28 88888.00 2006-10-14 23:40:53.901 287 18194.43 69.70 52815.19 88888.00 2006-10-14 23:40:54.401 287 18194.42 69.66 52815.26 88888.00 2006-10-14 23:40:54.901 287 18194.38 69.63 52815.31 88888.00 2006-10-14 23:40:55.401 287 18194.49 69.54 52815.24 88888.00 2006-10-14 23:40:55.901 287 18194.43 69.47 52815.23 88888.00 2006-10-14 23:40:56.401 287 18194.41 69.49 52815.30 88888.00 2006-10-14 23:40:56.901 287 18194.43 69.56 52815.32 88888.00 2006-10-14 23:40:57.401 287 18194.41 69.53 52815.30 88888.00 2006-10-14 23:40:57.901 287 18194.36 69.48 52815.37 88888.00 2006-10-14 23:40:58.401 287 18194.40 69.43 52815.37 88888.00 2006-10-14 23:40:58.901 287 18194.37 69.38 52815.35 88888.00 2006-10-14 23:40:59.401 287 18194.26 69.41 52815.46 88888.00 2006-10-14 23:40:59.901 287 18194.14 69.37 52815.46 88888.00 2006-10-14 23:41:00.401 287 18194.05 69.39 52815.35 88888.00 2006-10-14 23:41:00.901 287 18194.10 69.39 52815.30 88888.00 2006-10-14 23:41:01.401 287 18194.09 69.37 52815.32 88888.00 2006-10-14 23:41:01.901 287 18194.08 69.42 52815.35 88888.00 2006-10-14 23:41:02.401 287 18194.06 69.42 52815.37 88888.00 2006-10-14 23:41:02.901 287 18194.10 69.38 52815.42 88888.00 2006-10-14 23:41:03.401 287 18194.15 69.21 52815.52 88888.00 2006-10-14 23:41:03.901 287 18193.97 69.20 52815.53 88888.00 2006-10-14 23:41:04.401 287 18193.87 69.20 52815.48 88888.00 2006-10-14 23:41:04.901 287 18193.90 69.17 52815.45 88888.00 2006-10-14 23:41:05.401 287 18194.02 69.13 52815.40 88888.00 2006-10-14 23:41:05.901 287 18194.11 69.17 52815.40 88888.00 2006-10-14 23:41:06.401 287 18194.14 69.22 52815.37 88888.00 2006-10-14 23:41:06.901 287 18194.10 69.18 52815.35 88888.00 2006-10-14 23:41:07.401 287 18194.16 69.17 52815.23 88888.00 2006-10-14 23:41:07.901 287 18194.11 69.18 52815.14 88888.00 2006-10-14 23:41:08.401 287 18194.13 69.22 52815.35 88888.00 2006-10-14 23:41:08.901 287 18194.13 69.20 52815.28 88888.00 2006-10-14 23:41:09.401 287 18194.10 69.11 52815.17 88888.00 2006-10-14 23:41:09.901 287 18194.03 69.05 52815.26 88888.00 2006-10-14 23:41:10.401 287 18194.00 69.13 52815.30 88888.00 2006-10-14 23:41:10.901 287 18194.21 69.19 52815.42 88888.00 2006-10-14 23:41:11.401 287 18194.22 69.17 52815.37 88888.00 2006-10-14 23:41:11.901 287 18194.19 69.13 52815.35 88888.00 2006-10-14 23:41:12.401 287 18194.14 69.18 52815.49 88888.00 2006-10-14 23:41:12.901 287 18194.10 69.16 52815.46 88888.00 2006-10-14 23:41:13.401 287 18194.08 69.16 52815.51 88888.00 2006-10-14 23:41:13.901 287 18194.01 69.10 52815.65 88888.00 2006-10-14 23:41:14.401 287 18194.06 69.13 52815.62 88888.00 2006-10-14 23:41:14.901 287 18194.00 69.19 52815.59 88888.00 2006-10-14 23:41:15.401 287 18194.05 69.19 52815.54 88888.00 2006-10-14 23:41:15.901 287 18194.19 69.17 52815.46 88888.00 2006-10-14 23:41:16.401 287 18194.19 69.12 52815.60 88888.00 2006-10-14 23:41:16.901 287 18194.00 69.08 52815.76 88888.00 2006-10-14 23:41:17.401 287 18194.03 69.16 52815.70 88888.00 2006-10-14 23:41:17.901 287 18194.08 69.20 52815.60 88888.00 2006-10-14 23:41:18.401 287 18194.05 69.14 52815.66 88888.00 2006-10-14 23:41:18.901 287 18194.00 69.20 52815.71 88888.00 2006-10-14 23:41:19.401 287 18193.94 69.30 52815.66 88888.00 2006-10-14 23:41:19.901 287 18193.90 69.24 52815.55 88888.00 2006-10-14 23:41:20.401 287 18193.90 69.24 52815.58 88888.00 2006-10-14 23:41:20.901 287 18193.83 69.26 52815.65 88888.00 2006-10-14 23:41:21.401 287 18193.82 69.24 52815.76 88888.00 2006-10-14 23:41:21.901 287 18193.86 69.25 52815.73 88888.00 2006-10-14 23:41:22.401 287 18193.79 69.30 52815.85 88888.00 2006-10-14 23:41:22.901 287 18193.84 69.29 52815.84 88888.00 2006-10-14 23:41:23.401 287 18193.79 69.21 52815.84 88888.00 2006-10-14 23:41:23.901 287 18193.69 69.20 52815.82 88888.00 2006-10-14 23:41:24.401 287 18193.66 69.18 52815.85 88888.00 2006-10-14 23:41:24.901 287 18193.60 69.13 52815.90 88888.00 2006-10-14 23:41:25.401 287 18193.70 69.11 52815.77 88888.00 2006-10-14 23:41:25.901 287 18193.61 69.14 52815.81 88888.00 2006-10-14 23:41:26.401 287 18193.54 69.15 52815.87 88888.00 2006-10-14 23:41:26.901 287 18193.52 69.17 52815.95 88888.00 2006-10-14 23:41:27.401 287 18193.56 69.14 52816.13 88888.00 2006-10-14 23:41:27.901 287 18193.51 69.10 52815.96 88888.00 2006-10-14 23:41:28.401 287 18193.49 69.12 52815.75 88888.00 2006-10-14 23:41:28.901 287 18193.49 69.09 52815.71 88888.00 2006-10-14 23:41:29.401 287 18193.57 69.09 52815.66 88888.00 2006-10-14 23:41:29.901 287 18193.43 69.10 52815.67 88888.00 2006-10-14 23:41:30.401 287 18193.40 69.03 52815.74 88888.00 2006-10-14 23:41:30.901 287 18193.39 69.00 52815.92 88888.00 2006-10-14 23:41:31.401 287 18193.38 69.00 52815.86 88888.00 2006-10-14 23:41:31.901 287 18193.25 69.04 52815.87 88888.00 2006-10-14 23:41:32.401 287 18193.30 69.09 52815.73 88888.00 2006-10-14 23:41:32.901 287 18193.16 69.09 52815.75 88888.00 2006-10-14 23:41:33.401 287 18193.28 69.11 52815.78 88888.00 2006-10-14 23:41:33.901 287 18193.30 69.09 52815.71 88888.00 2006-10-14 23:41:34.401 287 18193.28 68.98 52815.73 88888.00 2006-10-14 23:41:34.901 287 18193.26 68.90 52815.81 88888.00 2006-10-14 23:41:35.401 287 18193.27 68.86 52815.85 88888.00 2006-10-14 23:41:35.901 287 18193.21 68.97 52815.92 88888.00 2006-10-14 23:41:36.401 287 18193.14 68.99 52815.89 88888.00 2006-10-14 23:41:36.901 287 18193.21 68.98 52815.76 88888.00 2006-10-14 23:41:37.401 287 18193.24 68.95 52815.64 88888.00 2006-10-14 23:41:37.901 287 18193.19 69.05 52815.60 88888.00 2006-10-14 23:41:38.401 287 18193.26 69.07 52815.70 88888.00 2006-10-14 23:41:38.901 287 18193.19 69.01 52815.72 88888.00 2006-10-14 23:41:39.401 287 18193.22 68.92 52815.78 88888.00 2006-10-14 23:41:39.901 287 18193.38 69.03 52815.73 88888.00 2006-10-14 23:41:40.401 287 18193.37 69.06 52815.63 88888.00 2006-10-14 23:41:40.901 287 18193.29 69.06 52815.65 88888.00 2006-10-14 23:41:41.401 287 18193.32 69.13 52815.71 88888.00 2006-10-14 23:41:41.901 287 18193.10 69.15 52815.75 88888.00 2006-10-14 23:41:42.401 287 18193.10 69.15 52815.75 88888.00 2006-10-14 23:41:42.901 287 18193.30 69.20 52815.75 88888.00 2006-10-14 23:41:43.401 287 18193.25 69.30 52815.82 88888.00 2006-10-14 23:41:43.901 287 18193.22 69.30 52815.76 88888.00 2006-10-14 23:41:44.401 287 18193.34 69.36 52815.70 88888.00 2006-10-14 23:41:44.901 287 18193.44 69.21 52815.72 88888.00 2006-10-14 23:41:45.401 287 18193.38 69.21 52815.77 88888.00 2006-10-14 23:41:45.901 287 18193.35 69.29 52815.80 88888.00 2006-10-14 23:41:46.401 287 18193.37 69.23 52815.77 88888.00 2006-10-14 23:41:46.901 287 18193.28 69.23 52815.76 88888.00 2006-10-14 23:41:47.401 287 18193.21 69.19 52815.81 88888.00 2006-10-14 23:41:47.901 287 18193.30 69.18 52815.81 88888.00 2006-10-14 23:41:48.401 287 18193.37 69.21 52815.80 88888.00 2006-10-14 23:41:48.901 287 18193.26 69.16 52815.76 88888.00 2006-10-14 23:41:49.401 287 18193.37 69.16 52815.62 88888.00 2006-10-14 23:41:49.901 287 18193.30 69.06 52815.60 88888.00 2006-10-14 23:41:50.401 287 18193.26 69.03 52815.75 88888.00 2006-10-14 23:41:50.901 287 18193.30 69.07 52815.88 88888.00 2006-10-14 23:41:51.401 287 18193.38 69.09 52815.84 88888.00 2006-10-14 23:41:51.901 287 18193.21 69.10 52815.64 88888.00 2006-10-14 23:41:52.401 287 18193.26 69.09 52815.80 88888.00 2006-10-14 23:41:52.901 287 18193.37 69.03 52815.84 88888.00 2006-10-14 23:41:53.401 287 18193.37 69.05 52815.54 88888.00 2006-10-14 23:41:53.901 287 18193.21 69.06 52815.54 88888.00 2006-10-14 23:41:54.401 287 18193.30 69.03 52815.60 88888.00 2006-10-14 23:41:54.901 287 18193.27 69.00 52815.71 88888.00 2006-10-14 23:41:55.401 287 18193.35 69.05 52815.67 88888.00 2006-10-14 23:41:55.901 287 18193.36 69.05 52815.65 88888.00 2006-10-14 23:41:56.401 287 18193.41 69.01 52815.72 88888.00 2006-10-14 23:41:56.901 287 18193.39 69.02 52815.67 88888.00 2006-10-14 23:41:57.401 287 18193.26 68.99 52815.81 88888.00 2006-10-14 23:41:57.901 287 18193.33 68.94 52815.88 88888.00 2006-10-14 23:41:58.401 287 18193.33 68.84 52815.89 88888.00 2006-10-14 23:41:58.901 287 18193.34 68.84 52815.74 88888.00 2006-10-14 23:41:59.401 287 18193.41 68.80 52815.74 88888.00 2006-10-14 23:41:59.901 287 18193.35 68.78 52815.83 88888.00 2006-10-14 23:42:00.401 287 18193.37 68.90 52815.74 88888.00 2006-10-14 23:42:00.901 287 18193.48 68.98 52815.76 88888.00 2006-10-14 23:42:01.401 287 18193.47 69.03 52815.85 88888.00 2006-10-14 23:42:01.901 287 18193.36 68.97 52815.93 88888.00 2006-10-14 23:42:02.401 287 18193.37 68.90 52816.07 88888.00 2006-10-14 23:42:02.901 287 18193.51 68.88 52816.07 88888.00 2006-10-14 23:42:03.401 287 18193.57 68.86 52815.90 88888.00 2006-10-14 23:42:03.901 287 18193.54 68.85 52815.85 88888.00 2006-10-14 23:42:04.401 287 18193.50 68.80 52815.82 88888.00 2006-10-14 23:42:04.901 287 18193.39 68.82 52815.86 88888.00 2006-10-14 23:42:05.401 287 18193.39 68.76 52815.75 88888.00 2006-10-14 23:42:05.901 287 18193.43 68.71 52815.78 88888.00 2006-10-14 23:42:06.401 287 18193.32 68.72 52815.78 88888.00 2006-10-14 23:42:06.901 287 18193.30 68.83 52815.77 88888.00 2006-10-14 23:42:07.401 287 18193.37 68.80 52815.80 88888.00 2006-10-14 23:42:07.901 287 18193.27 68.86 52815.98 88888.00 2006-10-14 23:42:08.401 287 18193.23 68.90 52815.94 88888.00 2006-10-14 23:42:08.901 287 18193.17 68.89 52815.93 88888.00 2006-10-14 23:42:09.401 287 18193.18 68.96 52815.83 88888.00 2006-10-14 23:42:09.901 287 18193.36 68.85 52815.86 88888.00 2006-10-14 23:42:10.401 287 18193.33 68.84 52815.89 88888.00 2006-10-14 23:42:10.901 287 18193.32 68.84 52815.81 88888.00 2006-10-14 23:42:11.401 287 18193.33 68.85 52815.81 88888.00 2006-10-14 23:42:11.901 287 18193.32 68.87 52815.86 88888.00 2006-10-14 23:42:12.401 287 18193.24 68.88 52815.83 88888.00 2006-10-14 23:42:12.901 287 18193.27 68.87 52815.82 88888.00 2006-10-14 23:42:13.401 287 18193.26 68.84 52815.85 88888.00 2006-10-14 23:42:13.901 287 18193.22 68.88 52815.90 88888.00 2006-10-14 23:42:14.401 287 18193.22 68.86 52815.90 88888.00 2006-10-14 23:42:14.901 287 18193.29 68.81 52815.83 88888.00 2006-10-14 23:42:15.401 287 18193.29 68.76 52815.77 88888.00 2006-10-14 23:42:15.901 287 18193.17 68.75 52815.85 88888.00 2006-10-14 23:42:16.401 287 18193.18 68.78 52815.93 88888.00 2006-10-14 23:42:16.901 287 18193.19 68.77 52815.94 88888.00 2006-10-14 23:42:17.401 287 18193.13 68.71 52815.92 88888.00 2006-10-14 23:42:17.901 287 18193.17 68.67 52815.85 88888.00 2006-10-14 23:42:18.401 287 18193.24 68.62 52815.85 88888.00 2006-10-14 23:42:18.901 287 18193.22 68.59 52815.87 88888.00 2006-10-14 23:42:19.401 287 18193.28 68.61 52815.87 88888.00 2006-10-14 23:42:19.901 287 18193.18 68.63 52815.86 88888.00 2006-10-14 23:42:20.401 287 18193.18 68.62 52815.81 88888.00 2006-10-14 23:42:20.901 287 18193.34 68.52 52815.77 88888.00 2006-10-14 23:42:21.401 287 18193.36 68.44 52815.87 88888.00 2006-10-14 23:42:21.901 287 18193.30 68.44 52815.96 88888.00 2006-10-14 23:42:22.401 287 18193.37 68.41 52815.93 88888.00 2006-10-14 23:42:22.901 287 18193.29 68.42 52815.85 88888.00 2006-10-14 23:42:23.401 287 18193.39 68.39 52815.86 88888.00 2006-10-14 23:42:23.901 287 18193.38 68.41 52815.85 88888.00 2006-10-14 23:42:24.401 287 18193.37 68.35 52815.93 88888.00 2006-10-14 23:42:24.901 287 18193.46 68.34 52815.76 88888.00 2006-10-14 23:42:25.401 287 18193.47 68.32 52815.89 88888.00 2006-10-14 23:42:25.901 287 18193.33 68.22 52816.10 88888.00 2006-10-14 23:42:26.401 287 18193.35 68.17 52815.93 88888.00 2006-10-14 23:42:26.901 287 18193.41 68.13 52815.78 88888.00 2006-10-14 23:42:27.401 287 18193.40 68.10 52815.76 88888.00 2006-10-14 23:42:27.901 287 18193.50 68.12 52815.85 88888.00 2006-10-14 23:42:28.401 287 18193.50 67.97 52815.73 88888.00 2006-10-14 23:42:28.901 287 18193.59 67.97 52815.66 88888.00 2006-10-14 23:42:29.401 287 18193.54 68.00 52815.74 88888.00 2006-10-14 23:42:29.901 287 18193.41 67.97 52815.62 88888.00 2006-10-14 23:42:30.401 287 18193.37 67.94 52815.51 88888.00 2006-10-14 23:42:30.901 287 18193.35 67.91 52815.46 88888.00 2006-10-14 23:42:31.398 287 18193.39 67.83 52815.52 88888.00 2006-10-14 23:42:31.908 287 18193.40 67.82 52815.49 88888.00 2006-10-14 23:42:32.408 287 18193.43 67.75 52815.43 88888.00 2006-10-14 23:42:32.908 287 18193.45 67.74 52815.53 88888.00 2006-10-14 23:42:33.408 287 18193.45 67.81 52815.64 88888.00 2006-10-14 23:42:33.908 287 18193.55 67.76 52815.72 88888.00 2006-10-14 23:42:34.408 287 18193.52 67.70 52815.70 88888.00 2006-10-14 23:42:34.908 287 18193.46 67.73 52815.61 88888.00 2006-10-14 23:42:35.408 287 18193.40 67.71 52815.71 88888.00 2006-10-14 23:42:35.908 287 18193.43 67.65 52815.74 88888.00 2006-10-14 23:42:36.408 287 18193.40 67.65 52815.76 88888.00 2006-10-14 23:42:36.908 287 18193.28 67.66 52815.76 88888.00 2006-10-14 23:42:37.408 287 18193.35 67.68 52815.64 88888.00 2006-10-14 23:42:37.908 287 18193.33 67.70 52815.73 88888.00 2006-10-14 23:42:38.408 287 18193.25 67.64 52815.77 88888.00 2006-10-14 23:42:38.908 287 18193.35 67.62 52815.86 88888.00 2006-10-14 23:42:39.408 287 18193.37 67.67 52815.76 88888.00 2006-10-14 23:42:39.908 287 18193.25 67.65 52815.63 88888.00 2006-10-14 23:42:40.408 287 18193.23 67.67 52815.57 88888.00 2006-10-14 23:42:40.908 287 18193.30 67.62 52815.58 88888.00 2006-10-14 23:42:41.408 287 18193.40 67.56 52815.60 88888.00 2006-10-14 23:42:41.908 287 18193.33 67.52 52815.63 88888.00 2006-10-14 23:42:42.408 287 18193.34 67.55 52815.57 88888.00 2006-10-14 23:42:42.908 287 18193.32 67.56 52815.55 88888.00 2006-10-14 23:42:43.408 287 18193.30 67.51 52815.59 88888.00 2006-10-14 23:42:43.908 287 18193.29 67.53 52815.71 88888.00 2006-10-14 23:42:44.408 287 18193.25 67.54 52815.75 88888.00 2006-10-14 23:42:44.908 287 18193.27 67.42 52815.76 88888.00 2006-10-14 23:42:45.408 287 18193.32 67.36 52815.72 88888.00 2006-10-14 23:42:45.908 287 18193.32 67.42 52815.65 88888.00 2006-10-14 23:42:46.408 287 18193.38 67.52 52815.62 88888.00 2006-10-14 23:42:46.908 287 18193.34 67.55 52815.65 88888.00 2006-10-14 23:42:47.408 287 18193.29 67.47 52815.75 88888.00 2006-10-14 23:42:47.908 287 18193.26 67.47 52815.89 88888.00 2006-10-14 23:42:48.408 287 18193.32 67.51 52815.88 88888.00 2006-10-14 23:42:48.908 287 18193.21 67.52 52815.85 88888.00 2006-10-14 23:42:49.408 287 18193.10 67.64 52815.72 88888.00 2006-10-14 23:42:49.908 287 18193.08 67.67 52815.65 88888.00 2006-10-14 23:42:50.408 287 18193.05 67.72 52815.69 88888.00 2006-10-14 23:42:50.908 287 18193.05 67.66 52815.71 88888.00 2006-10-14 23:42:51.408 287 18193.03 67.62 52815.78 88888.00 2006-10-14 23:42:51.908 287 18193.12 67.66 52815.75 88888.00 2006-10-14 23:42:52.408 287 18193.05 67.68 52815.65 88888.00 2006-10-14 23:42:52.908 287 18193.01 67.67 52815.71 88888.00 2006-10-14 23:42:53.408 287 18193.08 67.69 52815.77 88888.00 2006-10-14 23:42:53.908 287 18193.03 67.76 52815.63 88888.00 2006-10-14 23:42:54.408 287 18193.00 67.76 52815.63 88888.00 2006-10-14 23:42:54.908 287 18192.96 67.81 52815.72 88888.00 2006-10-14 23:42:55.408 287 18192.95 67.82 52815.81 88888.00 2006-10-14 23:42:55.908 287 18192.92 67.81 52815.69 88888.00 2006-10-14 23:42:56.408 287 18192.94 67.84 52815.72 88888.00 2006-10-14 23:42:56.908 287 18192.94 67.94 52815.82 88888.00 2006-10-14 23:42:57.408 287 18192.89 68.00 52815.80 88888.00 2006-10-14 23:42:57.908 287 18192.90 68.10 52815.83 88888.00 2006-10-14 23:42:58.408 287 18192.85 68.11 52815.80 88888.00 2006-10-14 23:42:58.908 287 18192.84 68.07 52816.05 88888.00 2006-10-14 23:42:59.408 287 18192.91 68.08 52815.97 88888.00 2006-10-14 23:42:59.908 287 18192.94 68.14 52815.81 88888.00 2006-10-14 23:43:00.408 287 18192.95 68.20 52815.84 88888.00 2006-10-14 23:43:00.908 287 18192.92 68.21 52816.01 88888.00 2006-10-14 23:43:01.408 287 18192.92 68.19 52816.01 88888.00 2006-10-14 23:43:01.908 287 18193.04 68.19 52815.87 88888.00 2006-10-14 23:43:02.408 287 18193.08 68.23 52815.88 88888.00 2006-10-14 23:43:02.908 287 18193.14 68.24 52815.92 88888.00 2006-10-14 23:43:03.408 287 18193.18 68.21 52815.84 88888.00 2006-10-14 23:43:03.908 287 18193.07 68.12 52815.83 88888.00 2006-10-14 23:43:04.408 287 18192.93 68.13 52815.97 88888.00 2006-10-14 23:43:04.908 287 18192.89 68.11 52815.98 88888.00 2006-10-14 23:43:05.408 287 18193.00 68.14 52816.05 88888.00 2006-10-14 23:43:05.908 287 18193.03 68.17 52816.09 88888.00 2006-10-14 23:43:06.408 287 18193.00 68.11 52816.04 88888.00 2006-10-14 23:43:06.908 287 18192.95 68.03 52815.95 88888.00 2006-10-14 23:43:07.408 287 18192.94 68.05 52815.95 88888.00 2006-10-14 23:43:07.908 287 18192.96 68.06 52816.06 88888.00 2006-10-14 23:43:08.408 287 18193.03 68.09 52816.16 88888.00 2006-10-14 23:43:08.908 287 18192.97 68.14 52816.05 88888.00 2006-10-14 23:43:09.408 287 18192.89 68.11 52815.92 88888.00 2006-10-14 23:43:09.908 287 18192.79 68.14 52815.87 88888.00 2006-10-14 23:43:10.408 287 18192.83 68.14 52815.86 88888.00 2006-10-14 23:43:10.908 287 18192.89 68.18 52815.89 88888.00 2006-10-14 23:43:11.408 287 18192.99 68.10 52815.77 88888.00 2006-10-14 23:43:11.908 287 18193.01 68.15 52815.82 88888.00 2006-10-14 23:43:12.408 287 18192.97 68.13 52815.88 88888.00 2006-10-14 23:43:12.908 287 18192.96 68.08 52815.89 88888.00 2006-10-14 23:43:13.408 287 18193.05 68.05 52815.75 88888.00 2006-10-14 23:43:13.908 287 18192.93 68.02 52815.65 88888.00 2006-10-14 23:43:14.408 287 18192.90 68.07 52815.60 88888.00 2006-10-14 23:43:14.908 287 18193.05 68.18 52815.62 88888.00 2006-10-14 23:43:15.408 287 18193.06 68.07 52815.72 88888.00 2006-10-14 23:43:15.908 287 18192.95 68.11 52815.83 88888.00 2006-10-14 23:43:16.408 287 18193.00 68.13 52815.94 88888.00 2006-10-14 23:43:16.908 287 18193.02 68.06 52815.99 88888.00 2006-10-14 23:43:17.408 287 18193.00 68.04 52816.07 88888.00 2006-10-14 23:43:17.908 287 18193.01 68.07 52815.84 88888.00 2006-10-14 23:43:18.408 287 18193.02 68.01 52815.63 88888.00 2006-10-14 23:43:18.908 287 18193.00 68.06 52815.63 88888.00 2006-10-14 23:43:19.408 287 18192.99 68.10 52815.95 88888.00 2006-10-14 23:43:19.908 287 18192.97 68.10 52815.80 88888.00 2006-10-14 23:43:20.408 287 18193.02 68.05 52815.74 88888.00 2006-10-14 23:43:20.908 287 18193.02 68.11 52815.72 88888.00 2006-10-14 23:43:21.408 287 18193.02 68.17 52815.89 88888.00 2006-10-14 23:43:21.908 287 18193.05 68.26 52815.89 88888.00 2006-10-14 23:43:22.408 287 18192.96 68.26 52815.80 88888.00 2006-10-14 23:43:22.908 287 18192.93 68.17 52815.82 88888.00 2006-10-14 23:43:23.408 287 18192.97 68.17 52815.69 88888.00 2006-10-14 23:43:23.908 287 18193.03 68.17 52815.57 88888.00 2006-10-14 23:43:24.408 287 18193.00 68.14 52815.63 88888.00 2006-10-14 23:43:24.908 287 18192.91 68.16 52815.57 88888.00 2006-10-14 23:43:25.408 287 18192.79 68.26 52815.63 88888.00 2006-10-14 23:43:25.908 287 18192.82 68.21 52815.63 88888.00 2006-10-14 23:43:26.408 287 18192.92 68.18 52815.67 88888.00 2006-10-14 23:43:26.908 287 18192.97 68.19 52815.75 88888.00 2006-10-14 23:43:27.408 287 18193.02 68.19 52815.74 88888.00 2006-10-14 23:43:27.908 287 18193.00 68.24 52815.72 88888.00 2006-10-14 23:43:28.408 287 18193.00 68.30 52815.65 88888.00 2006-10-14 23:43:28.908 287 18193.01 68.34 52815.69 88888.00 2006-10-14 23:43:29.408 287 18193.06 68.36 52815.71 88888.00 2006-10-14 23:43:29.908 287 18193.04 68.34 52815.61 88888.00 2006-10-14 23:43:30.408 287 18193.01 68.31 52815.64 88888.00 2006-10-14 23:43:30.908 287 18192.97 68.33 52815.74 88888.00 2006-10-14 23:43:31.408 287 18192.99 68.29 52815.66 88888.00 2006-10-14 23:43:31.908 287 18193.10 68.23 52815.76 88888.00 2006-10-14 23:43:32.408 287 18193.08 68.25 52815.97 88888.00 2006-10-14 23:43:32.908 287 18193.04 68.24 52815.89 88888.00 2006-10-14 23:43:33.408 287 18193.03 68.21 52815.83 88888.00 2006-10-14 23:43:33.908 287 18192.96 68.23 52815.89 88888.00 2006-10-14 23:43:34.408 287 18193.03 68.18 52815.75 88888.00 2006-10-14 23:43:34.908 287 18193.15 68.19 52815.83 88888.00 2006-10-14 23:43:35.408 287 18193.01 68.21 52815.88 88888.00 2006-10-14 23:43:35.908 287 18193.08 68.23 52815.82 88888.00 2006-10-14 23:43:36.408 287 18193.17 68.29 52815.87 88888.00 2006-10-14 23:43:36.908 287 18193.15 68.25 52815.86 88888.00 2006-10-14 23:43:37.408 287 18193.16 68.30 52815.77 88888.00 2006-10-14 23:43:37.908 287 18193.14 68.23 52815.80 88888.00 2006-10-14 23:43:38.408 287 18193.11 68.22 52815.85 88888.00 2006-10-14 23:43:38.908 287 18193.10 68.28 52815.71 88888.00 2006-10-14 23:43:39.408 287 18192.99 68.30 52815.70 88888.00 2006-10-14 23:43:39.908 287 18193.10 68.21 52815.71 88888.00 2006-10-14 23:43:40.408 287 18193.13 68.18 52815.60 88888.00 2006-10-14 23:43:40.908 287 18193.08 68.08 52815.71 88888.00 2006-10-14 23:43:41.408 287 18193.05 68.09 52815.72 88888.00 2006-10-14 23:43:41.908 287 18193.02 68.12 52815.64 88888.00 2006-10-14 23:43:42.408 287 18193.10 68.14 52815.66 88888.00 2006-10-14 23:43:42.908 287 18193.03 68.15 52815.72 88888.00 2006-10-14 23:43:43.408 287 18193.03 68.07 52815.82 88888.00 2006-10-14 23:43:43.908 287 18192.94 68.16 52815.83 88888.00 2006-10-14 23:43:44.408 287 18192.99 68.18 52815.84 88888.00 2006-10-14 23:43:44.908 287 18193.01 68.04 52815.77 88888.00 2006-10-14 23:43:45.408 287 18193.03 67.92 52815.66 88888.00 2006-10-14 23:43:45.908 287 18192.94 67.99 52815.64 88888.00 2006-10-14 23:43:46.408 287 18192.95 68.06 52815.61 88888.00 2006-10-14 23:43:46.908 287 18192.96 68.00 52815.72 88888.00 2006-10-14 23:43:47.408 287 18193.07 68.00 52815.71 88888.00 2006-10-14 23:43:47.908 287 18193.08 67.95 52815.51 88888.00 2006-10-14 23:43:48.408 287 18193.03 67.95 52815.52 88888.00 2006-10-14 23:43:48.908 287 18193.06 67.87 52815.50 88888.00 2006-10-14 23:43:49.408 287 18193.03 67.85 52815.50 88888.00 2006-10-14 23:43:49.908 287 18192.96 67.83 52815.60 88888.00 2006-10-14 23:43:50.408 287 18193.05 67.87 52815.64 88888.00 2006-10-14 23:43:50.908 287 18192.94 67.90 52815.63 88888.00 2006-10-14 23:43:51.408 287 18192.91 67.81 52815.57 88888.00 2006-10-14 23:43:51.908 287 18193.02 67.81 52815.76 88888.00 2006-10-14 23:43:52.408 287 18193.04 67.92 52815.69 88888.00 2006-10-14 23:43:52.908 287 18192.94 67.94 52815.66 88888.00 2006-10-14 23:43:53.408 287 18192.93 67.90 52815.74 88888.00 2006-10-14 23:43:53.908 287 18192.93 67.91 52815.80 88888.00 2006-10-14 23:43:54.408 287 18192.95 67.90 52815.66 88888.00 2006-10-14 23:43:54.908 287 18192.90 67.91 52815.47 88888.00 2006-10-14 23:43:55.408 287 18192.90 67.88 52815.42 88888.00 2006-10-14 23:43:55.908 287 18192.92 67.86 52815.45 88888.00 2006-10-14 23:43:56.408 287 18193.07 67.96 52815.50 88888.00 2006-10-14 23:43:56.908 287 18193.08 67.98 52815.51 88888.00 2006-10-14 23:43:57.408 287 18193.08 67.98 52815.55 88888.00 2006-10-14 23:43:57.908 287 18193.01 67.95 52815.66 88888.00 2006-10-14 23:43:58.408 287 18193.02 67.90 52815.63 88888.00 2006-10-14 23:43:58.908 287 18192.90 67.84 52815.72 88888.00 2006-10-14 23:43:59.408 287 18192.96 67.78 52815.67 88888.00 2006-10-14 23:43:59.908 287 18193.01 67.75 52815.73 88888.00 2006-10-14 23:44:00.408 287 18192.95 67.81 52815.64 88888.00 2006-10-14 23:44:00.908 287 18193.02 67.87 52815.53 88888.00 2006-10-14 23:44:01.408 287 18193.04 67.90 52815.64 88888.00 2006-10-14 23:44:01.908 287 18193.03 67.91 52815.76 88888.00 2006-10-14 23:44:02.408 287 18193.05 67.94 52815.84 88888.00 2006-10-14 23:44:02.908 287 18193.01 67.90 52815.90 88888.00 2006-10-14 23:44:03.408 287 18192.95 67.85 52815.77 88888.00 2006-10-14 23:44:03.908 287 18192.96 67.86 52815.63 88888.00 2006-10-14 23:44:04.408 287 18192.93 67.83 52815.69 88888.00 2006-10-14 23:44:04.908 287 18192.91 67.82 52815.73 88888.00 2006-10-14 23:44:05.408 287 18192.97 67.91 52815.77 88888.00 2006-10-14 23:44:05.908 287 18192.84 67.98 52815.78 88888.00 2006-10-14 23:44:06.408 287 18192.83 67.97 52815.82 88888.00 2006-10-14 23:44:06.908 287 18192.91 67.98 52815.75 88888.00 2006-10-14 23:44:07.408 287 18192.84 67.94 52815.81 88888.00 2006-10-14 23:44:07.908 287 18192.81 67.89 52815.77 88888.00 2006-10-14 23:44:08.408 287 18192.81 67.91 52815.78 88888.00 2006-10-14 23:44:08.908 287 18192.71 67.90 52815.93 88888.00 2006-10-14 23:44:09.408 287 18192.74 67.81 52815.90 88888.00 2006-10-14 23:44:09.908 287 18192.75 67.84 52815.83 88888.00 2006-10-14 23:44:10.408 287 18192.75 67.80 52815.82 88888.00 2006-10-14 23:44:10.908 287 18192.72 67.79 52815.74 88888.00 2006-10-14 23:44:11.408 287 18192.73 67.88 52815.64 88888.00 2006-10-14 23:44:11.908 287 18192.76 67.92 52815.63 88888.00 2006-10-14 23:44:12.408 287 18192.67 67.83 52815.74 88888.00 2006-10-14 23:44:12.908 287 18192.61 67.85 52815.77 88888.00 2006-10-14 23:44:13.408 287 18192.64 67.86 52815.76 88888.00 2006-10-14 23:44:13.908 287 18192.60 67.81 52815.72 88888.00 2006-10-14 23:44:14.408 287 18192.59 67.81 52815.83 88888.00 2006-10-14 23:44:14.908 287 18192.61 67.81 52815.85 88888.00 2006-10-14 23:44:15.408 287 18192.62 67.78 52815.89 88888.00 2006-10-14 23:44:15.908 287 18192.68 67.81 52815.87 88888.00 2006-10-14 23:44:16.408 287 18192.74 67.84 52815.88 88888.00 2006-10-14 23:44:16.908 287 18192.78 67.81 52815.86 88888.00 2006-10-14 23:44:17.408 287 18192.73 67.78 52815.70 88888.00 2006-10-14 23:44:17.908 287 18192.67 67.79 52815.72 88888.00 2006-10-14 23:44:18.408 287 18192.64 67.79 52815.87 88888.00 2006-10-14 23:44:18.908 287 18192.73 67.79 52815.94 88888.00 2006-10-14 23:44:19.408 287 18192.70 67.77 52815.98 88888.00 2006-10-14 23:44:19.908 287 18192.61 67.73 52815.94 88888.00 2006-10-14 23:44:20.408 287 18192.64 67.70 52815.90 88888.00 2006-10-14 23:44:20.908 287 18192.65 67.70 52815.84 88888.00 2006-10-14 23:44:21.408 287 18192.74 67.72 52815.83 88888.00 2006-10-14 23:44:21.908 287 18192.70 67.77 52815.84 88888.00 2006-10-14 23:44:22.408 287 18192.67 67.77 52815.85 88888.00 2006-10-14 23:44:22.908 287 18192.59 67.71 52815.93 88888.00 2006-10-14 23:44:23.408 287 18192.63 67.66 52815.99 88888.00 2006-10-14 23:44:23.908 287 18192.64 67.70 52815.97 88888.00 2006-10-14 23:44:24.408 287 18192.72 67.78 52815.88 88888.00 2006-10-14 23:44:24.908 287 18192.71 67.79 52815.89 88888.00 2006-10-14 23:44:25.408 287 18192.61 67.73 52816.17 88888.00 2006-10-14 23:44:25.908 287 18192.69 67.76 52816.20 88888.00 2006-10-14 23:44:26.408 287 18192.69 67.69 52816.21 88888.00 2006-10-14 23:44:26.908 287 18192.65 67.61 52816.04 88888.00 2006-10-14 23:44:27.408 287 18192.70 67.59 52816.01 88888.00 2006-10-14 23:44:27.908 287 18192.68 67.68 52816.01 88888.00 2006-10-14 23:44:28.408 287 18192.68 67.67 52815.97 88888.00 2006-10-14 23:44:28.908 287 18192.64 67.63 52815.96 88888.00 2006-10-14 23:44:29.408 287 18192.54 67.63 52816.08 88888.00 2006-10-14 23:44:29.908 287 18192.60 67.64 52816.03 88888.00 2006-10-14 23:44:30.408 287 18192.61 67.56 52816.19 88888.00 2006-10-14 23:44:30.908 287 18192.68 67.57 52816.11 88888.00 2006-10-14 23:44:31.408 287 18192.81 67.58 52815.86 88888.00 2006-10-14 23:44:31.908 287 18192.75 67.53 52815.92 88888.00 2006-10-14 23:44:32.408 287 18192.73 67.49 52815.94 88888.00 2006-10-14 23:44:32.908 287 18192.78 67.51 52816.03 88888.00 2006-10-14 23:44:33.408 287 18192.85 67.53 52815.95 88888.00 2006-10-14 23:44:33.908 287 18192.91 67.44 52815.89 88888.00 2006-10-14 23:44:34.408 287 18192.89 67.39 52815.85 88888.00 2006-10-14 23:44:34.908 287 18192.86 67.40 52815.83 88888.00 2006-10-14 23:44:35.408 287 18192.82 67.31 52815.75 88888.00 2006-10-14 23:44:35.908 287 18192.69 67.26 52815.73 88888.00 2006-10-14 23:44:36.408 287 18192.65 67.22 52815.78 88888.00 2006-10-14 23:44:36.908 287 18192.73 67.21 52815.80 88888.00 2006-10-14 23:44:37.408 287 18192.76 67.26 52815.69 88888.00 2006-10-14 23:44:37.908 287 18192.84 67.29 52815.66 88888.00 2006-10-14 23:44:38.408 287 18192.90 67.31 52815.81 88888.00 2006-10-14 23:44:38.908 287 18192.86 67.29 52815.90 88888.00 2006-10-14 23:44:39.408 287 18192.76 67.31 52815.84 88888.00 2006-10-14 23:44:39.908 287 18192.74 67.35 52815.73 88888.00 2006-10-14 23:44:40.408 287 18192.68 67.32 52815.69 88888.00 2006-10-14 23:44:40.908 287 18192.71 67.31 52815.85 88888.00 2006-10-14 23:44:41.408 287 18192.76 67.26 52815.95 88888.00 2006-10-14 23:44:41.908 287 18192.74 67.22 52815.89 88888.00 2006-10-14 23:44:42.408 287 18192.88 67.29 52815.87 88888.00 2006-10-14 23:44:42.908 287 18193.06 67.30 52815.84 88888.00 2006-10-14 23:44:43.408 287 18193.00 67.22 52815.81 88888.00 2006-10-14 23:44:43.908 287 18192.90 67.11 52815.84 88888.00 2006-10-14 23:44:44.408 287 18192.96 67.21 52815.82 88888.00 2006-10-14 23:44:44.908 287 18193.02 67.28 52815.74 88888.00 2006-10-14 23:44:45.408 287 18193.05 67.25 52815.76 88888.00 2006-10-14 23:44:45.908 287 18192.95 67.22 52815.78 88888.00 2006-10-14 23:44:46.408 287 18192.79 67.18 52815.82 88888.00 2006-10-14 23:44:46.908 287 18192.86 67.16 52815.98 88888.00 2006-10-14 23:44:47.408 287 18192.86 67.22 52816.07 88888.00 2006-10-14 23:44:47.908 287 18192.88 67.17 52816.07 88888.00 2006-10-14 23:44:48.408 287 18192.93 67.10 52815.94 88888.00 2006-10-14 23:44:48.908 287 18192.97 67.04 52815.94 88888.00 2006-10-14 23:44:49.408 287 18193.01 66.96 52816.01 88888.00 2006-10-14 23:44:49.908 287 18193.00 67.01 52815.97 88888.00 2006-10-14 23:44:50.408 287 18193.00 66.99 52815.92 88888.00 2006-10-14 23:44:50.908 287 18193.10 66.94 52815.80 88888.00 2006-10-14 23:44:51.408 287 18193.08 67.01 52815.80 88888.00 2006-10-14 23:44:51.908 287 18193.08 67.02 52815.83 88888.00 2006-10-14 23:44:52.408 287 18193.03 67.06 52815.93 88888.00 2006-10-14 23:44:52.908 287 18192.96 67.04 52815.84 88888.00 2006-10-14 23:44:53.408 287 18192.92 67.02 52815.85 88888.00 2006-10-14 23:44:53.908 287 18193.00 66.92 52815.88 88888.00 2006-10-14 23:44:54.408 287 18192.97 66.95 52815.84 88888.00 2006-10-14 23:44:54.908 287 18192.96 66.95 52815.87 88888.00 2006-10-14 23:44:55.408 287 18193.00 66.90 52815.98 88888.00 2006-10-14 23:44:55.908 287 18193.02 66.94 52815.89 88888.00 2006-10-14 23:44:56.408 287 18192.95 66.92 52815.86 88888.00 2006-10-14 23:44:56.908 287 18192.97 66.96 52815.89 88888.00 2006-10-14 23:44:57.408 287 18193.05 66.96 52815.86 88888.00 2006-10-14 23:44:57.908 287 18193.02 66.90 52815.96 88888.00 2006-10-14 23:44:58.408 287 18193.05 66.95 52815.84 88888.00 2006-10-14 23:44:58.908 287 18193.08 66.90 52815.84 88888.00 2006-10-14 23:44:59.408 287 18193.06 66.87 52816.03 88888.00 2006-10-14 23:44:59.908 287 18193.08 66.87 52816.19 88888.00 2006-10-14 23:45:00.408 287 18193.19 66.79 52816.16 88888.00 2006-10-14 23:45:00.908 287 18193.23 66.73 52815.98 88888.00 2006-10-14 23:45:01.408 287 18193.32 66.78 52816.15 88888.00 2006-10-14 23:45:01.908 287 18193.19 66.82 52816.11 88888.00 2006-10-14 23:45:02.408 287 18193.14 66.94 52815.97 88888.00 2006-10-14 23:45:02.908 287 18193.23 66.96 52816.01 88888.00 2006-10-14 23:45:03.408 287 18193.05 66.84 52816.10 88888.00 2006-10-14 23:45:03.908 287 18193.08 66.79 52816.15 88888.00 2006-10-14 23:45:04.408 287 18193.15 66.82 52816.04 88888.00 2006-10-14 23:45:04.908 287 18193.10 66.90 52815.88 88888.00 2006-10-14 23:45:05.408 287 18193.10 66.92 52815.97 88888.00 2006-10-14 23:45:05.908 287 18193.05 66.81 52816.18 88888.00 2006-10-14 23:45:06.408 287 18193.08 66.67 52816.10 88888.00 2006-10-14 23:45:06.908 287 18193.10 66.71 52816.19 88888.00 2006-10-14 23:45:07.408 287 18193.14 66.74 52816.19 88888.00 2006-10-14 23:45:07.908 287 18193.15 66.74 52816.19 88888.00 2006-10-14 23:45:08.408 287 18193.04 66.76 52816.13 88888.00 2006-10-14 23:45:08.908 287 18192.94 66.69 52816.05 88888.00 2006-10-14 23:45:09.408 287 18192.94 66.77 52816.03 88888.00 2006-10-14 23:45:09.908 287 18193.00 66.83 52815.96 88888.00 2006-10-14 23:45:10.408 287 18192.99 66.79 52815.90 88888.00 2006-10-14 23:45:10.908 287 18193.01 66.83 52815.88 88888.00 2006-10-14 23:45:11.408 287 18193.02 66.91 52815.98 88888.00 2006-10-14 23:45:11.908 287 18193.02 66.91 52815.98 88888.00 2006-10-14 23:45:12.408 287 18193.02 66.96 52816.04 88888.00 2006-10-14 23:45:12.908 287 18193.02 66.85 52815.99 88888.00 2006-10-14 23:45:13.408 287 18193.08 66.73 52815.98 88888.00 2006-10-14 23:45:13.908 287 18193.04 66.71 52816.09 88888.00 2006-10-14 23:45:14.408 287 18193.02 66.74 52815.98 88888.00 2006-10-14 23:45:14.908 287 18193.02 66.82 52815.90 88888.00 2006-10-14 23:45:15.408 287 18193.08 66.79 52816.06 88888.00 2006-10-14 23:45:15.908 287 18193.18 66.77 52816.09 88888.00 2006-10-14 23:45:16.408 287 18193.12 66.83 52816.05 88888.00 2006-10-14 23:45:16.908 287 18193.10 66.85 52816.05 88888.00 2006-10-14 23:45:17.408 287 18193.07 66.83 52816.09 88888.00 2006-10-14 23:45:17.908 287 18193.06 66.85 52815.99 88888.00 2006-10-14 23:45:18.408 287 18193.00 66.86 52815.98 88888.00 2006-10-14 23:45:18.908 287 18193.14 66.82 52816.09 88888.00 2006-10-14 23:45:19.408 287 18193.10 66.78 52816.16 88888.00 2006-10-14 23:45:19.908 287 18193.07 66.78 52816.16 88888.00 2006-10-14 23:45:20.408 287 18193.10 66.80 52816.00 88888.00 2006-10-14 23:45:20.908 287 18192.97 66.86 52815.97 88888.00 2006-10-14 23:45:21.408 287 18193.05 66.89 52816.12 88888.00 2006-10-14 23:45:21.908 287 18193.05 66.94 52816.12 88888.00 2006-10-14 23:45:22.408 287 18193.02 66.90 52816.05 88888.00 2006-10-14 23:45:22.908 287 18193.03 66.89 52816.07 88888.00 2006-10-14 23:45:23.408 287 18193.03 66.91 52816.06 88888.00 2006-10-14 23:45:23.908 287 18193.01 66.95 52815.95 88888.00 2006-10-14 23:45:24.408 287 18193.08 66.97 52815.95 88888.00 2006-10-14 23:45:24.908 287 18193.19 66.96 52816.04 88888.00 2006-10-14 23:45:25.408 287 18193.18 66.91 52816.10 88888.00 2006-10-14 23:45:25.908 287 18193.13 66.94 52816.06 88888.00 2006-10-14 23:45:26.408 287 18193.15 66.91 52816.01 88888.00 2006-10-14 23:45:26.908 287 18192.97 66.99 52816.08 88888.00 2006-10-14 23:45:27.408 287 18192.97 67.08 52816.08 88888.00 2006-10-14 23:45:27.908 287 18193.01 67.08 52816.06 88888.00 2006-10-14 23:45:28.408 287 18193.03 67.07 52816.04 88888.00 2006-10-14 23:45:28.908 287 18193.11 67.07 52816.12 88888.00 2006-10-14 23:45:29.408 287 18193.07 67.09 52816.23 88888.00 2006-10-14 23:45:29.908 287 18193.06 67.08 52816.30 88888.00 2006-10-14 23:45:30.408 287 18193.07 67.03 52816.38 88888.00 2006-10-14 23:45:30.908 287 18193.07 67.01 52816.50 88888.00 2006-10-14 23:45:31.408 287 18193.08 66.99 52816.48 88888.00 2006-10-14 23:45:31.908 287 18192.99 66.99 52816.54 88888.00 2006-10-14 23:45:32.408 287 18192.95 66.92 52816.44 88888.00 2006-10-14 23:45:32.908 287 18193.08 66.95 52816.33 88888.00 2006-10-14 23:45:33.408 287 18193.12 67.01 52816.31 88888.00 2006-10-14 23:45:33.908 287 18193.06 67.09 52816.31 88888.00 2006-10-14 23:45:34.408 287 18193.11 67.16 52816.27 88888.00 2006-10-14 23:45:34.908 287 18193.08 67.09 52816.45 88888.00 2006-10-14 23:45:35.408 287 18193.05 67.12 52816.27 88888.00 2006-10-14 23:45:35.908 287 18193.03 67.15 52816.17 88888.00 2006-10-14 23:45:36.408 287 18193.11 67.20 52816.35 88888.00 2006-10-14 23:45:36.908 287 18193.17 67.11 52816.36 88888.00 2006-10-14 23:45:37.408 287 18193.06 67.10 52816.34 88888.00 2006-10-14 23:45:37.908 287 18193.05 67.13 52816.30 88888.00 2006-10-14 23:45:38.408 287 18193.05 67.07 52816.32 88888.00 2006-10-14 23:45:38.908 287 18193.15 67.07 52816.33 88888.00 2006-10-14 23:45:39.408 287 18193.13 67.01 52816.31 88888.00 2006-10-14 23:45:39.908 287 18193.03 67.01 52816.21 88888.00 2006-10-14 23:45:40.408 287 18193.12 67.06 52816.25 88888.00 2006-10-14 23:45:40.908 287 18193.15 67.08 52816.34 88888.00 2006-10-14 23:45:41.408 287 18193.25 67.09 52816.48 88888.00 2006-10-14 23:45:41.908 287 18193.28 67.15 52816.58 88888.00 2006-10-14 23:45:42.408 287 18193.33 67.14 52816.55 88888.00 2006-10-14 23:45:42.908 287 18193.32 67.09 52816.58 88888.00 2006-10-14 23:45:43.408 287 18193.27 67.18 52816.53 88888.00 2006-10-14 23:45:43.908 287 18193.37 67.25 52816.48 88888.00 2006-10-14 23:45:44.408 287 18193.37 67.30 52816.48 88888.00 2006-10-14 23:45:44.908 287 18193.37 67.34 52816.42 88888.00 2006-10-14 23:45:45.408 287 18193.43 67.33 52816.50 88888.00 2006-10-14 23:45:45.908 287 18193.49 67.33 52816.50 88888.00 2006-10-14 23:45:46.408 287 18193.37 67.41 52816.35 88888.00 2006-10-14 23:45:46.908 287 18193.30 67.38 52816.32 88888.00 2006-10-14 23:45:47.408 287 18193.37 67.41 52816.31 88888.00 2006-10-14 23:45:47.908 287 18193.38 67.51 52816.32 88888.00 2006-10-14 23:45:48.408 287 18193.34 67.46 52816.42 88888.00 2006-10-14 23:45:48.908 287 18193.35 67.44 52816.61 88888.00 2006-10-14 23:45:49.408 287 18193.37 67.48 52816.64 88888.00 2006-10-14 23:45:49.908 287 18193.44 67.53 52816.45 88888.00 2006-10-14 23:45:50.408 287 18193.56 67.44 52816.51 88888.00 2006-10-14 23:45:50.908 287 18193.54 67.35 52816.33 88888.00 2006-10-14 23:45:51.408 287 18193.36 67.40 52816.31 88888.00 2006-10-14 23:45:51.908 287 18193.16 67.47 52816.59 88888.00 2006-10-14 23:45:52.408 287 18193.28 67.55 52816.64 88888.00 2006-10-14 23:45:52.908 287 18193.39 67.56 52816.52 88888.00 2006-10-14 23:45:53.408 287 18193.38 67.59 52816.52 88888.00 2006-10-14 23:45:53.908 287 18193.47 67.63 52816.59 88888.00 2006-10-14 23:45:54.408 287 18193.55 67.57 52816.64 88888.00 2006-10-14 23:45:54.908 287 18193.52 67.54 52816.48 88888.00 2006-10-14 23:45:55.408 287 18193.55 67.57 52816.51 88888.00 2006-10-14 23:45:55.908 287 18193.62 67.59 52816.62 88888.00 2006-10-14 23:45:56.408 287 18193.66 67.69 52816.68 88888.00 2006-10-14 23:45:56.908 287 18193.61 67.69 52816.58 88888.00 2006-10-14 23:45:57.408 287 18193.56 67.71 52816.57 88888.00 2006-10-14 23:45:57.908 287 18193.61 67.69 52816.59 88888.00 2006-10-14 23:45:58.408 287 18193.69 67.74 52816.68 88888.00 2006-10-14 23:45:58.908 287 18193.76 67.68 52816.78 88888.00 2006-10-14 23:45:59.408 287 18193.75 67.63 52816.80 88888.00 2006-10-14 23:45:59.908 287 18193.67 67.63 52816.81 88888.00 2006-10-14 23:46:00.408 287 18193.61 67.57 52816.69 88888.00 2006-10-14 23:46:00.908 287 18193.61 67.63 52816.70 88888.00 2006-10-14 23:46:01.408 287 18193.59 67.65 52816.75 88888.00 2006-10-14 23:46:01.908 287 18193.56 67.65 52816.77 88888.00 2006-10-14 23:46:02.408 287 18193.72 67.68 52816.71 88888.00 2006-10-14 23:46:02.908 287 18193.80 67.69 52816.61 88888.00 2006-10-14 23:46:03.408 287 18193.75 67.64 52816.59 88888.00 2006-10-14 23:46:03.908 287 18193.77 67.67 52816.59 88888.00 2006-10-14 23:46:04.408 287 18193.69 67.72 52816.55 88888.00 2006-10-14 23:46:04.908 287 18193.71 67.71 52816.53 88888.00 2006-10-14 23:46:05.408 287 18193.73 67.80 52816.36 88888.00 2006-10-14 23:46:05.908 287 18193.76 67.84 52816.38 88888.00 2006-10-14 23:46:06.408 287 18193.73 67.85 52816.57 88888.00 2006-10-14 23:46:06.908 287 18193.83 67.81 52816.71 88888.00 2006-10-14 23:46:07.408 287 18193.91 67.86 52816.61 88888.00 2006-10-14 23:46:07.908 287 18193.91 67.91 52816.57 88888.00 2006-10-14 23:46:08.408 287 18193.93 67.86 52816.63 88888.00 2006-10-14 23:46:08.908 287 18193.95 67.87 52816.55 88888.00 2006-10-14 23:46:09.408 287 18193.88 67.89 52816.63 88888.00 2006-10-14 23:46:09.908 287 18193.88 67.88 52816.47 88888.00 2006-10-14 23:46:10.408 287 18194.02 67.92 52816.51 88888.00 2006-10-14 23:46:10.908 287 18193.94 67.87 52816.45 88888.00 2006-10-14 23:46:11.408 287 18193.90 67.88 52816.51 88888.00 2006-10-14 23:46:11.908 287 18193.99 67.95 52816.55 88888.00 2006-10-14 23:46:12.408 287 18194.03 67.97 52816.58 88888.00 2006-10-14 23:46:12.908 287 18194.05 67.95 52816.61 88888.00 2006-10-14 23:46:13.408 287 18194.12 67.91 52816.65 88888.00 2006-10-14 23:46:13.908 287 18194.10 67.99 52816.55 88888.00 2006-10-14 23:46:14.408 287 18194.15 68.02 52816.45 88888.00 2006-10-14 23:46:14.908 287 18194.12 68.06 52816.48 88888.00 2006-10-14 23:46:15.408 287 18194.17 68.05 52816.40 88888.00 2006-10-14 23:46:15.908 287 18194.16 68.07 52816.45 88888.00 2006-10-14 23:46:16.408 287 18194.22 68.17 52816.64 88888.00 2006-10-14 23:46:16.908 287 18194.08 68.17 52816.58 88888.00 2006-10-14 23:46:17.408 287 18194.01 68.11 52816.59 88888.00 2006-10-14 23:46:17.908 287 18194.05 68.15 52816.69 88888.00 2006-10-14 23:46:18.408 287 18194.16 68.22 52816.68 88888.00 2006-10-14 23:46:18.908 287 18194.27 68.16 52816.73 88888.00 2006-10-14 23:46:19.408 287 18194.19 68.14 52816.74 88888.00 2006-10-14 23:46:19.908 287 18194.30 68.14 52816.76 88888.00 2006-10-14 23:46:20.408 287 18194.33 68.13 52816.71 88888.00 2006-10-14 23:46:20.908 287 18194.40 68.17 52816.76 88888.00 2006-10-14 23:46:21.408 287 18194.25 68.25 52816.74 88888.00 2006-10-14 23:46:21.908 287 18194.31 68.22 52816.58 88888.00 2006-10-14 23:46:22.408 287 18194.43 68.23 52816.65 88888.00 2006-10-14 23:46:22.908 287 18194.27 68.20 52816.83 88888.00 2006-10-14 23:46:23.408 287 18194.23 68.13 52816.86 88888.00 2006-10-14 23:46:23.908 287 18194.25 68.17 52816.99 88888.00 2006-10-14 23:46:24.408 287 18194.33 68.20 52816.96 88888.00 2006-10-14 23:46:24.908 287 18194.41 68.20 52816.81 88888.00 2006-10-14 23:46:25.408 287 18194.35 68.25 52816.77 88888.00 2006-10-14 23:46:25.908 287 18194.31 68.22 52816.75 88888.00 2006-10-14 23:46:26.408 287 18194.27 68.20 52816.64 88888.00 2006-10-14 23:46:26.908 287 18194.23 68.20 52816.56 88888.00 2006-10-14 23:46:27.408 287 18194.35 68.22 52816.61 88888.00 2006-10-14 23:46:27.908 287 18194.43 68.23 52816.70 88888.00 2006-10-14 23:46:28.408 287 18194.44 68.38 52816.77 88888.00 2006-10-14 23:46:28.908 287 18194.41 68.35 52816.73 88888.00 2006-10-14 23:46:29.408 287 18194.53 68.40 52816.89 88888.00 2006-10-14 23:46:29.908 287 18194.58 68.36 52816.96 88888.00 2006-10-14 23:46:30.408 287 18194.59 68.34 52816.96 88888.00 2006-10-14 23:46:30.908 287 18194.52 68.40 52816.89 88888.00 2006-10-14 23:46:31.408 287 18194.53 68.42 52816.96 88888.00 2006-10-14 23:46:31.908 287 18194.57 68.50 52816.99 88888.00 2006-10-14 23:46:32.408 287 18194.57 68.49 52816.94 88888.00 2006-10-14 23:46:32.908 287 18194.54 68.46 52816.87 88888.00 2006-10-14 23:46:33.408 287 18194.57 68.45 52816.85 88888.00 2006-10-14 23:46:33.908 287 18194.57 68.45 52816.87 88888.00 2006-10-14 23:46:34.408 287 18194.59 68.41 52816.83 88888.00 2006-10-14 23:46:34.908 287 18194.52 68.43 52816.88 88888.00 2006-10-14 23:46:35.408 287 18194.51 68.50 52816.90 88888.00 2006-10-14 23:46:35.908 287 18194.52 68.48 52816.94 88888.00 2006-10-14 23:46:36.408 287 18194.51 68.39 52816.85 88888.00 2006-10-14 23:46:36.908 287 18194.54 68.35 52816.77 88888.00 2006-10-14 23:46:37.408 287 18194.54 68.36 52816.80 88888.00 2006-10-14 23:46:37.908 287 18194.66 68.28 52816.62 88888.00 2006-10-14 23:46:38.408 287 18194.60 68.31 52816.55 88888.00 2006-10-14 23:46:38.908 287 18194.64 68.38 52816.57 88888.00 2006-10-14 23:46:39.408 287 18194.60 68.35 52816.73 88888.00 2006-10-14 23:46:39.908 287 18194.51 68.38 52816.73 88888.00 2006-10-14 23:46:40.408 287 18194.49 68.43 52816.79 88888.00 2006-10-14 23:46:40.908 287 18194.56 68.52 52816.83 88888.00 2006-10-14 23:46:41.408 287 18194.59 68.52 52816.88 88888.00 2006-10-14 23:46:41.908 287 18194.58 68.51 52816.82 88888.00 2006-10-14 23:46:42.408 287 18194.57 68.51 52816.74 88888.00 2006-10-14 23:46:42.908 287 18194.59 68.54 52816.82 88888.00 2006-10-14 23:46:43.408 287 18194.62 68.57 52816.86 88888.00 2006-10-14 23:46:43.908 287 18194.63 68.55 52816.89 88888.00 2006-10-14 23:46:44.408 287 18194.57 68.53 52816.99 88888.00 2006-10-14 23:46:44.908 287 18194.56 68.52 52817.00 88888.00 2006-10-14 23:46:45.408 287 18194.64 68.58 52817.11 88888.00 2006-10-14 23:46:45.908 287 18194.65 68.58 52817.12 88888.00 2006-10-14 23:46:46.408 287 18194.59 68.64 52817.00 88888.00 2006-10-14 23:46:46.908 287 18194.58 68.65 52817.01 88888.00 2006-10-14 23:46:47.408 287 18194.51 68.72 52816.94 88888.00 2006-10-14 23:46:47.908 287 18194.58 68.73 52816.83 88888.00 2006-10-14 23:46:48.408 287 18194.58 68.76 52816.78 88888.00 2006-10-14 23:46:48.908 287 18194.55 68.80 52816.88 88888.00 2006-10-14 23:46:49.408 287 18194.63 68.82 52816.93 88888.00 2006-10-14 23:46:49.908 287 18194.62 68.84 52816.91 88888.00 2006-10-14 23:46:50.408 287 18194.54 68.92 52817.01 88888.00 2006-10-14 23:46:50.908 287 18194.56 68.91 52817.15 88888.00 2006-10-14 23:46:51.408 287 18194.58 68.96 52817.22 88888.00 2006-10-14 23:46:51.908 287 18194.53 68.97 52817.22 88888.00 2006-10-14 23:46:52.408 287 18194.60 69.05 52817.17 88888.00 2006-10-14 23:46:52.908 287 18194.73 69.12 52817.17 88888.00 2006-10-14 23:46:53.408 287 18194.74 69.16 52817.26 88888.00 2006-10-14 23:46:53.908 287 18194.69 69.19 52817.22 88888.00 2006-10-14 23:46:54.408 287 18194.71 69.16 52817.27 88888.00 2006-10-14 23:46:54.908 287 18194.69 69.16 52817.32 88888.00 2006-10-14 23:46:55.408 287 18194.62 69.22 52817.38 88888.00 2006-10-14 23:46:55.908 287 18194.60 69.26 52817.29 88888.00 2006-10-14 23:46:56.408 287 18194.79 69.29 52817.36 88888.00 2006-10-14 23:46:56.908 287 18194.77 69.29 52817.35 88888.00 2006-10-14 23:46:57.408 287 18194.65 69.30 52817.26 88888.00 2006-10-14 23:46:57.908 287 18194.76 69.31 52817.32 88888.00 2006-10-14 23:46:58.408 287 18194.73 69.37 52817.27 88888.00 2006-10-14 23:46:58.908 287 18194.60 69.41 52817.29 88888.00 2006-10-14 23:46:59.408 287 18194.59 69.40 52817.22 88888.00 2006-10-14 23:46:59.908 287 18194.57 69.45 52817.24 88888.00 2006-10-14 23:47:00.408 287 18194.59 69.55 52817.21 88888.00 2006-10-14 23:47:00.908 287 18194.65 69.53 52817.14 88888.00 2006-10-14 23:47:01.408 287 18194.60 69.51 52817.24 88888.00 2006-10-14 23:47:01.908 287 18194.66 69.50 52817.24 88888.00 2006-10-14 23:47:02.408 287 18194.67 69.51 52817.19 88888.00 2006-10-14 23:47:02.908 287 18194.58 69.52 52817.27 88888.00 2006-10-14 23:47:03.408 287 18194.57 69.47 52817.31 88888.00 2006-10-14 23:47:03.908 287 18194.57 69.48 52817.29 88888.00 2006-10-14 23:47:04.408 287 18194.48 69.61 52817.37 88888.00 2006-10-14 23:47:04.908 287 18194.46 69.64 52817.34 88888.00 2006-10-14 23:47:05.408 287 18194.41 69.65 52817.33 88888.00 2006-10-14 23:47:05.908 287 18194.49 69.68 52817.23 88888.00 2006-10-14 23:47:06.408 287 18194.58 69.68 52817.23 88888.00 2006-10-14 23:47:06.908 287 18194.58 69.71 52817.28 88888.00 2006-10-14 23:47:07.408 287 18194.48 69.71 52817.35 88888.00 2006-10-14 23:47:07.908 287 18194.41 69.67 52817.26 88888.00 2006-10-14 23:47:08.408 287 18194.42 69.63 52817.33 88888.00 2006-10-14 23:47:08.908 287 18194.47 69.70 52817.33 88888.00 2006-10-14 23:47:09.408 287 18194.52 69.65 52817.34 88888.00 2006-10-14 23:47:09.908 287 18194.55 69.70 52817.34 88888.00 2006-10-14 23:47:10.408 287 18194.57 69.67 52817.36 88888.00 2006-10-14 23:47:10.908 287 18194.60 69.67 52817.43 88888.00 2006-10-14 23:47:11.408 287 18194.65 69.71 52817.22 88888.00 2006-10-14 23:47:11.908 287 18194.74 69.78 52817.09 88888.00 2006-10-14 23:47:12.408 287 18194.74 69.78 52817.14 88888.00 2006-10-14 23:47:12.908 287 18194.73 69.77 52817.11 88888.00 2006-10-14 23:47:13.408 287 18194.70 69.79 52817.04 88888.00 2006-10-14 23:47:13.908 287 18194.68 69.75 52816.85 88888.00 2006-10-14 23:47:14.408 287 18194.64 69.79 52816.92 88888.00 2006-10-14 23:47:14.908 287 18194.64 69.81 52816.98 88888.00 2006-10-14 23:47:15.408 287 18194.73 69.78 52816.93 88888.00 2006-10-14 23:47:15.908 287 18194.85 69.67 52816.99 88888.00 2006-10-14 23:47:16.408 287 18194.85 69.64 52816.88 88888.00 2006-10-14 23:47:16.908 287 18194.85 69.68 52816.97 88888.00 2006-10-14 23:47:17.408 287 18194.90 69.74 52817.08 88888.00 2006-10-14 23:47:17.908 287 18194.95 69.73 52817.09 88888.00 2006-10-14 23:47:18.408 287 18195.01 69.75 52817.01 88888.00 2006-10-14 23:47:18.908 287 18194.93 69.68 52817.02 88888.00 2006-10-14 23:47:19.408 287 18194.87 69.71 52817.09 88888.00 2006-10-14 23:47:19.908 287 18194.93 69.67 52817.09 88888.00 2006-10-14 23:47:20.408 287 18194.92 69.64 52817.01 88888.00 2006-10-14 23:47:20.908 287 18195.07 69.58 52817.03 88888.00 2006-10-14 23:47:21.408 287 18195.07 69.68 52816.97 88888.00 2006-10-14 23:47:21.908 287 18195.06 69.69 52816.91 88888.00 2006-10-14 23:47:22.408 287 18195.00 69.71 52816.85 88888.00 2006-10-14 23:47:22.908 287 18195.02 69.71 52817.00 88888.00 2006-10-14 23:47:23.408 287 18195.10 69.72 52816.86 88888.00 2006-10-14 23:47:23.908 287 18195.07 69.70 52816.89 88888.00 2006-10-14 23:47:24.408 287 18195.08 69.69 52816.80 88888.00 2006-10-14 23:47:24.908 287 18195.16 69.70 52816.97 88888.00 2006-10-14 23:47:25.408 287 18195.09 69.66 52816.94 88888.00 2006-10-14 23:47:25.908 287 18195.28 69.63 52817.04 88888.00 2006-10-14 23:47:26.408 287 18195.38 69.63 52816.99 88888.00 2006-10-14 23:47:26.908 287 18195.30 69.72 52816.88 88888.00 2006-10-14 23:47:27.408 287 18195.25 69.76 52816.88 88888.00 2006-10-14 23:47:27.908 287 18195.31 69.74 52816.85 88888.00 2006-10-14 23:47:28.408 287 18195.36 69.75 52816.86 88888.00 2006-10-14 23:47:28.908 287 18195.27 69.79 52816.90 88888.00 2006-10-14 23:47:29.408 287 18195.36 69.79 52817.05 88888.00 2006-10-14 23:47:29.908 287 18195.44 69.73 52817.03 88888.00 2006-10-14 23:47:30.408 287 18195.42 69.70 52816.94 88888.00 2006-10-14 23:47:30.908 287 18195.49 69.72 52816.76 88888.00 2006-10-14 23:47:31.408 287 18195.31 69.73 52816.93 88888.00 2006-10-14 23:47:31.908 287 18195.33 69.80 52817.00 88888.00 2006-10-14 23:47:32.408 287 18195.30 69.83 52817.01 88888.00 2006-10-14 23:47:32.908 287 18195.25 69.79 52817.09 88888.00 2006-10-14 23:47:33.408 287 18195.36 69.70 52817.14 88888.00 2006-10-14 23:47:33.908 287 18195.28 69.68 52817.06 88888.00 2006-10-14 23:47:34.408 287 18195.31 69.68 52817.01 88888.00 2006-10-14 23:47:34.908 287 18195.33 69.62 52816.99 88888.00 2006-10-14 23:47:35.408 287 18195.35 69.54 52817.03 88888.00 2006-10-14 23:47:35.908 287 18195.35 69.62 52816.99 88888.00 2006-10-14 23:47:36.408 287 18195.20 69.64 52817.01 88888.00 2006-10-14 23:47:36.908 287 18195.22 69.66 52817.03 88888.00 2006-10-14 23:47:37.408 287 18195.34 69.62 52817.02 88888.00 2006-10-14 23:47:37.908 287 18195.30 69.49 52817.05 88888.00 2006-10-14 23:47:38.408 287 18195.33 69.55 52817.06 88888.00 2006-10-14 23:47:38.908 287 18195.34 69.63 52817.06 88888.00 2006-10-14 23:47:39.408 287 18195.25 69.65 52817.17 88888.00 2006-10-14 23:47:39.908 287 18195.30 69.58 52817.09 88888.00 2006-10-14 23:47:40.408 287 18195.27 69.53 52817.20 88888.00 2006-10-14 23:47:40.908 287 18195.22 69.55 52817.28 88888.00 2006-10-14 23:47:41.408 287 18195.31 69.57 52817.23 88888.00 2006-10-14 23:47:41.908 287 18195.29 69.46 52817.12 88888.00 2006-10-14 23:47:42.408 287 18195.31 69.47 52816.99 88888.00 2006-10-14 23:47:42.908 287 18195.25 69.51 52816.98 88888.00 2006-10-14 23:47:43.408 287 18195.18 69.41 52817.03 88888.00 2006-10-14 23:47:43.908 287 18195.22 69.38 52816.93 88888.00 2006-10-14 23:47:44.408 287 18195.33 69.42 52816.85 88888.00 2006-10-14 23:47:44.908 287 18195.38 69.39 52816.73 88888.00 2006-10-14 23:47:45.408 287 18195.27 69.42 52816.66 88888.00 2006-10-14 23:47:45.908 287 18195.16 69.37 52816.76 88888.00 2006-10-14 23:47:46.408 287 18195.24 69.23 52816.87 88888.00 2006-10-14 23:47:46.908 287 18195.29 69.18 52816.96 88888.00 2006-10-14 23:47:47.408 287 18195.20 69.09 52816.91 88888.00 2006-10-14 23:47:47.908 287 18195.30 69.06 52816.93 88888.00 2006-10-14 23:47:48.408 287 18195.28 69.08 52817.04 88888.00 2006-10-14 23:47:48.908 287 18195.17 69.00 52816.93 88888.00 2006-10-14 23:47:49.408 287 18195.23 68.94 52817.00 88888.00 2006-10-14 23:47:49.908 287 18195.27 69.01 52817.01 88888.00 2006-10-14 23:47:50.408 287 18195.25 69.07 52816.91 88888.00 2006-10-14 23:47:50.908 287 18195.17 69.05 52816.96 88888.00 2006-10-14 23:47:51.408 287 18195.08 68.99 52817.08 88888.00 2006-10-14 23:47:51.908 287 18195.06 69.05 52816.96 88888.00 2006-10-14 23:47:52.408 287 18195.16 69.07 52816.94 88888.00 2006-10-14 23:47:52.908 287 18195.11 69.00 52817.02 88888.00 2006-10-14 23:47:53.408 287 18194.99 69.05 52816.99 88888.00 2006-10-14 23:47:53.908 287 18195.13 68.97 52816.90 88888.00 2006-10-14 23:47:54.408 287 18195.22 68.97 52816.83 88888.00 2006-10-14 23:47:54.908 287 18195.12 68.92 52816.79 88888.00 2006-10-14 23:47:55.408 287 18195.07 68.91 52816.74 88888.00 2006-10-14 23:47:55.908 287 18195.11 68.99 52816.68 88888.00 2006-10-14 23:47:56.408 287 18195.09 69.05 52816.73 88888.00 2006-10-14 23:47:56.908 287 18195.07 69.00 52816.76 88888.00 2006-10-14 23:47:57.408 287 18195.06 68.91 52816.79 88888.00 2006-10-14 23:47:57.908 287 18195.02 68.97 52816.71 88888.00 2006-10-14 23:47:58.408 287 18195.03 68.96 52816.61 88888.00 2006-10-14 23:47:58.908 287 18195.03 68.94 52816.63 88888.00 2006-10-14 23:47:59.408 287 18195.04 68.91 52816.67 88888.00 2006-10-14 23:47:59.908 287 18195.08 68.90 52816.64 88888.00 2006-10-14 23:48:00.408 287 18195.12 68.89 52816.68 88888.00 2006-10-14 23:48:00.908 287 18195.09 68.82 52816.77 88888.00 2006-10-14 23:48:01.408 287 18195.14 68.82 52816.70 88888.00 2006-10-14 23:48:01.908 287 18195.08 68.88 52816.66 88888.00 2006-10-14 23:48:02.408 287 18195.09 68.86 52816.68 88888.00 2006-10-14 23:48:02.908 287 18195.11 68.84 52816.68 88888.00 2006-10-14 23:48:03.408 287 18195.08 68.88 52816.70 88888.00 2006-10-14 23:48:03.908 287 18195.11 68.90 52816.68 88888.00 2006-10-14 23:48:04.408 287 18195.23 68.83 52816.59 88888.00 2006-10-14 23:48:04.908 287 18195.13 68.82 52816.70 88888.00 2006-10-14 23:48:05.408 287 18195.08 68.79 52816.67 88888.00 2006-10-14 23:48:05.908 287 18195.03 68.84 52816.52 88888.00 2006-10-14 23:48:06.408 287 18195.07 68.77 52816.53 88888.00 2006-10-14 23:48:06.908 287 18195.09 68.73 52816.62 88888.00 2006-10-14 23:48:07.408 287 18195.09 68.75 52816.73 88888.00 2006-10-14 23:48:07.908 287 18195.07 68.80 52816.83 88888.00 2006-10-14 23:48:08.408 287 18195.03 68.77 52816.71 88888.00 2006-10-14 23:48:08.908 287 18195.03 68.69 52816.69 88888.00 2006-10-14 23:48:09.408 287 18195.11 68.63 52816.74 88888.00 2006-10-14 23:48:09.908 287 18195.09 68.63 52816.67 88888.00 2006-10-14 23:48:10.408 287 18195.01 68.76 52816.67 88888.00 2006-10-14 23:48:10.908 287 18194.89 68.75 52816.67 88888.00 2006-10-14 23:48:11.408 287 18194.95 68.72 52816.68 88888.00 2006-10-14 23:48:11.908 287 18194.90 68.71 52816.78 88888.00 2006-10-14 23:48:12.408 287 18194.89 68.78 52816.75 88888.00 2006-10-14 23:48:12.908 287 18194.93 68.86 52816.64 88888.00 2006-10-14 23:48:13.408 287 18194.91 68.95 52816.66 88888.00 2006-10-14 23:48:13.908 287 18194.88 68.97 52816.76 88888.00 2006-10-14 23:48:14.408 287 18194.92 68.94 52816.87 88888.00 2006-10-14 23:48:14.908 287 18194.90 69.05 52816.89 88888.00 2006-10-14 23:48:15.408 287 18194.87 69.07 52816.99 88888.00 2006-10-14 23:48:15.908 287 18194.87 69.01 52817.08 88888.00 2006-10-14 23:48:16.408 287 18194.90 69.01 52817.14 88888.00 2006-10-14 23:48:16.908 287 18194.87 69.02 52817.05 88888.00 2006-10-14 23:48:17.408 287 18194.80 69.10 52816.94 88888.00 2006-10-14 23:48:17.908 287 18194.88 69.19 52816.79 88888.00 2006-10-14 23:48:18.408 287 18194.85 69.15 52816.86 88888.00 2006-10-14 23:48:18.908 287 18194.80 69.11 52816.97 88888.00 2006-10-14 23:48:19.408 287 18194.88 69.10 52816.93 88888.00 2006-10-14 23:48:19.908 287 18194.92 69.07 52816.94 88888.00 2006-10-14 23:48:20.408 287 18194.78 68.98 52816.94 88888.00 2006-10-14 23:48:20.908 287 18194.77 68.97 52816.94 88888.00 2006-10-14 23:48:21.408 287 18194.82 69.05 52817.09 88888.00 2006-10-14 23:48:21.908 287 18194.81 69.16 52817.06 88888.00 2006-10-14 23:48:22.408 287 18194.76 69.13 52817.02 88888.00 2006-10-14 23:48:22.908 287 18194.80 69.18 52817.01 88888.00 2006-10-14 23:48:23.408 287 18194.82 69.23 52816.89 88888.00 2006-10-14 23:48:23.908 287 18194.87 69.19 52816.96 88888.00 2006-10-14 23:48:24.408 287 18194.80 69.28 52816.97 88888.00 2006-10-14 23:48:24.908 287 18194.81 69.31 52817.06 88888.00 2006-10-14 23:48:25.408 287 18194.85 69.22 52817.05 88888.00 2006-10-14 23:48:25.908 287 18194.88 69.20 52817.05 88888.00 2006-10-14 23:48:26.408 287 18194.82 69.21 52817.11 88888.00 2006-10-14 23:48:26.908 287 18194.85 69.09 52817.13 88888.00 2006-10-14 23:48:27.408 287 18194.81 69.08 52817.11 88888.00 2006-10-14 23:48:27.908 287 18194.81 69.18 52817.09 88888.00 2006-10-14 23:48:28.408 287 18194.82 69.23 52817.05 88888.00 2006-10-14 23:48:28.908 287 18194.86 69.18 52817.16 88888.00 2006-10-14 23:48:29.408 287 18194.88 69.16 52817.20 88888.00 2006-10-14 23:48:29.908 287 18194.85 69.20 52817.21 88888.00 2006-10-14 23:48:30.408 287 18194.98 69.26 52817.10 88888.00 2006-10-14 23:48:30.908 287 18194.93 69.26 52817.12 88888.00 2006-10-14 23:48:31.408 287 18195.00 69.28 52817.28 88888.00 2006-10-14 23:48:31.908 287 18194.89 69.26 52817.31 88888.00 2006-10-14 23:48:32.408 287 18194.89 69.26 52817.23 88888.00 2006-10-14 23:48:32.908 287 18194.87 69.34 52817.17 88888.00 2006-10-14 23:48:33.408 287 18194.85 69.38 52817.12 88888.00 2006-10-14 23:48:33.908 287 18194.84 69.36 52817.09 88888.00 2006-10-14 23:48:34.408 287 18194.85 69.38 52817.16 88888.00 2006-10-14 23:48:34.908 287 18194.96 69.36 52817.20 88888.00 2006-10-14 23:48:35.408 287 18195.11 69.30 52817.23 88888.00 2006-10-14 23:48:35.908 287 18195.19 69.22 52817.27 88888.00 2006-10-14 23:48:36.408 287 18195.20 69.18 52817.16 88888.00 2006-10-14 23:48:36.908 287 18195.04 69.19 52817.22 88888.00 2006-10-14 23:48:37.408 287 18195.03 69.21 52817.17 88888.00 2006-10-14 23:48:37.908 287 18195.01 69.29 52817.13 88888.00 2006-10-14 23:48:38.408 287 18195.01 69.37 52817.09 88888.00 2006-10-14 23:48:38.908 287 18195.02 69.39 52816.98 88888.00 2006-10-14 23:48:39.408 287 18194.95 69.43 52816.94 88888.00 2006-10-14 23:48:39.908 287 18195.04 69.44 52817.08 88888.00 2006-10-14 23:48:40.408 287 18195.12 69.36 52817.02 88888.00 2006-10-14 23:48:40.908 287 18195.13 69.34 52817.13 88888.00 2006-10-14 23:48:41.408 287 18195.02 69.28 52817.17 88888.00 2006-10-14 23:48:41.908 287 18195.10 69.19 52817.12 88888.00 2006-10-14 23:48:42.408 287 18195.10 69.24 52816.99 88888.00 2006-10-14 23:48:42.908 287 18195.22 69.24 52816.88 88888.00 2006-10-14 23:48:43.408 287 18195.23 69.22 52816.87 88888.00 2006-10-14 23:48:43.908 287 18195.23 69.25 52816.88 88888.00 2006-10-14 23:48:44.408 287 18195.20 69.22 52817.04 88888.00 2006-10-14 23:48:44.908 287 18195.23 69.28 52817.10 88888.00 2006-10-14 23:48:45.408 287 18195.31 69.24 52817.11 88888.00 2006-10-14 23:48:45.908 287 18195.27 69.22 52817.05 88888.00 2006-10-14 23:48:46.408 287 18195.24 69.24 52817.03 88888.00 2006-10-14 23:48:46.908 287 18195.29 69.29 52817.11 88888.00 2006-10-14 23:48:47.408 287 18195.24 69.30 52817.03 88888.00 2006-10-14 23:48:47.908 287 18195.20 69.37 52816.98 88888.00 2006-10-14 23:48:48.408 287 18195.17 69.32 52817.10 88888.00 2006-10-14 23:48:48.908 287 18195.19 69.26 52817.22 88888.00 2006-10-14 23:48:49.408 287 18195.18 69.31 52817.15 88888.00 2006-10-14 23:48:49.908 287 18195.23 69.25 52817.10 88888.00 2006-10-14 23:48:50.408 287 18195.33 69.21 52817.11 88888.00 2006-10-14 23:48:50.908 287 18195.34 69.26 52816.98 88888.00 2006-10-14 23:48:51.408 287 18195.31 69.28 52817.12 88888.00 2006-10-14 23:48:51.908 287 18195.45 69.28 52817.12 88888.00 2006-10-14 23:48:52.408 287 18195.44 69.29 52816.99 88888.00 2006-10-14 23:48:52.908 287 18195.49 69.28 52816.88 88888.00 2006-10-14 23:48:53.408 287 18195.46 69.34 52816.87 88888.00 2006-10-14 23:48:53.908 287 18195.49 69.32 52816.90 88888.00 2006-10-14 23:48:54.408 287 18195.55 69.22 52816.88 88888.00 2006-10-14 23:48:54.908 287 18195.60 69.25 52816.83 88888.00 2006-10-14 23:48:55.408 287 18195.53 69.32 52816.79 88888.00 2006-10-14 23:48:55.908 287 18195.53 69.25 52816.93 88888.00 2006-10-14 23:48:56.408 287 18195.49 69.24 52816.98 88888.00 2006-10-14 23:48:56.908 287 18195.38 69.22 52816.86 88888.00 2006-10-14 23:48:57.408 287 18195.38 69.19 52816.83 88888.00 2006-10-14 23:48:57.908 287 18195.41 69.16 52816.88 88888.00 2006-10-14 23:48:58.408 287 18195.47 69.14 52816.78 88888.00 2006-10-14 23:48:58.908 287 18195.43 69.08 52816.77 88888.00 2006-10-14 23:48:59.408 287 18195.49 69.06 52816.88 88888.00 2006-10-14 23:48:59.908 287 18195.57 69.08 52816.94 88888.00 2006-10-14 23:49:00.408 287 18195.66 69.18 52816.94 88888.00 2006-10-14 23:49:00.908 287 18195.61 69.14 52816.97 88888.00 2006-10-14 23:49:01.408 287 18195.61 69.07 52816.99 88888.00 2006-10-14 23:49:01.908 287 18195.58 69.06 52817.04 88888.00 2006-10-14 23:49:02.408 287 18195.58 69.05 52816.92 88888.00 2006-10-14 23:49:02.908 287 18195.57 69.04 52816.92 88888.00 2006-10-14 23:49:03.408 287 18195.64 69.00 52817.01 88888.00 2006-10-14 23:49:03.908 287 18195.65 68.90 52817.13 88888.00 2006-10-14 23:49:04.408 287 18195.58 68.88 52817.21 88888.00 2006-10-14 23:49:04.908 287 18195.57 68.87 52816.96 88888.00 2006-10-14 23:49:05.408 287 18195.63 68.90 52816.79 88888.00 2006-10-14 23:49:05.908 287 18195.51 68.90 52816.85 88888.00 2006-10-14 23:49:06.408 287 18195.45 68.94 52816.87 88888.00 2006-10-14 23:49:06.908 287 18195.57 68.94 52816.79 88888.00 2006-10-14 23:49:07.408 287 18195.49 69.06 52816.91 88888.00 2006-10-14 23:49:07.908 287 18195.35 69.05 52817.01 88888.00 2006-10-14 23:49:08.408 287 18195.46 68.97 52817.12 88888.00 2006-10-14 23:49:08.908 287 18195.39 68.94 52816.98 88888.00 2006-10-14 23:49:09.408 287 18195.40 68.95 52816.91 88888.00 2006-10-14 23:49:09.908 287 18195.41 68.97 52817.01 88888.00 2006-10-14 23:49:10.408 287 18195.42 68.94 52816.99 88888.00 2006-10-14 23:49:10.908 287 18195.50 68.89 52817.05 88888.00 2006-10-14 23:49:11.408 287 18195.44 68.92 52817.02 88888.00 2006-10-14 23:49:11.908 287 18195.34 68.92 52817.10 88888.00 2006-10-14 23:49:12.408 287 18195.32 68.85 52817.20 88888.00 2006-10-14 23:49:12.908 287 18195.39 68.88 52817.22 88888.00 2006-10-14 23:49:13.408 287 18195.46 68.87 52817.10 88888.00 2006-10-14 23:49:13.908 287 18195.49 68.85 52817.01 88888.00 2006-10-14 23:49:14.408 287 18195.44 68.91 52817.09 88888.00 2006-10-14 23:49:14.908 287 18195.36 68.99 52817.16 88888.00 2006-10-14 23:49:15.408 287 18195.36 69.01 52817.16 88888.00 2006-10-14 23:49:15.908 287 18195.36 69.04 52817.17 88888.00 2006-10-14 23:49:16.408 287 18195.33 69.01 52817.05 88888.00 2006-10-14 23:49:16.908 287 18195.36 69.05 52816.87 88888.00 2006-10-14 23:49:17.408 287 18195.50 69.01 52816.87 88888.00 2006-10-14 23:49:17.908 287 18195.39 68.90 52816.90 88888.00 2006-10-14 23:49:18.408 287 18195.28 68.99 52816.82 88888.00 2006-10-14 23:49:18.908 287 18195.29 68.97 52816.87 88888.00 2006-10-14 23:49:19.408 287 18195.19 68.97 52817.03 88888.00 2006-10-14 23:49:19.908 287 18195.19 68.99 52817.12 88888.00 2006-10-14 23:49:20.408 287 18195.19 68.98 52817.09 88888.00 2006-10-14 23:49:20.908 287 18195.25 69.07 52817.02 88888.00 2006-10-14 23:49:21.408 287 18195.32 69.12 52817.10 88888.00 2006-10-14 23:49:21.908 287 18195.30 69.09 52817.15 88888.00 2006-10-14 23:49:22.408 287 18195.34 69.11 52817.16 88888.00 2006-10-14 23:49:22.908 287 18195.35 69.14 52817.14 88888.00 2006-10-14 23:49:23.408 287 18195.29 69.15 52817.04 88888.00 2006-10-14 23:49:23.908 287 18195.32 69.15 52817.16 88888.00 2006-10-14 23:49:24.408 287 18195.32 69.11 52817.00 88888.00 2006-10-14 23:49:24.908 287 18195.24 69.15 52817.00 88888.00 2006-10-14 23:49:25.408 287 18195.31 69.15 52817.02 88888.00 2006-10-14 23:49:25.908 287 18195.31 69.09 52816.87 88888.00 2006-10-14 23:49:26.408 287 18195.33 69.12 52816.83 88888.00 2006-10-14 23:49:26.908 287 18195.28 69.12 52816.90 88888.00 2006-10-14 23:49:27.408 287 18195.23 69.18 52816.99 88888.00 2006-10-14 23:49:27.908 287 18195.21 69.16 52816.96 88888.00 2006-10-14 23:49:28.408 287 18195.20 69.14 52817.03 88888.00 2006-10-14 23:49:28.908 287 18195.20 69.20 52816.93 88888.00 2006-10-14 23:49:29.408 287 18195.19 69.23 52816.93 88888.00 2006-10-14 23:49:29.908 287 18195.16 69.21 52817.11 88888.00 2006-10-14 23:49:30.408 287 18195.16 69.12 52817.19 88888.00 2006-10-14 23:49:30.908 287 18195.20 69.11 52817.04 88888.00 2006-10-14 23:49:31.408 287 18195.13 69.11 52816.94 88888.00 2006-10-14 23:49:31.908 287 18195.20 69.12 52816.92 88888.00 2006-10-14 23:49:32.408 287 18195.24 69.15 52817.01 88888.00 2006-10-14 23:49:32.908 287 18195.24 69.15 52817.08 88888.00 2006-10-14 23:49:33.408 287 18195.22 69.12 52817.11 88888.00 2006-10-14 23:49:33.908 287 18195.23 69.15 52817.04 88888.00 2006-10-14 23:49:34.408 287 18195.23 69.17 52816.99 88888.00 2006-10-14 23:49:34.908 287 18195.21 69.12 52816.88 88888.00 2006-10-14 23:49:35.408 287 18195.27 68.99 52816.77 88888.00 2006-10-14 23:49:35.908 287 18195.19 68.98 52816.76 88888.00 2006-10-14 23:49:36.408 287 18195.21 68.92 52816.77 88888.00 2006-10-14 23:49:36.908 287 18195.11 68.89 52816.85 88888.00 2006-10-14 23:49:37.408 287 18195.14 68.92 52816.93 88888.00 2006-10-14 23:49:37.908 287 18195.13 68.91 52816.96 88888.00 2006-10-14 23:49:38.408 287 18195.19 68.95 52816.98 88888.00 2006-10-14 23:49:38.908 287 18195.23 68.96 52817.12 88888.00 2006-10-14 23:49:39.408 287 18195.22 68.92 52817.11 88888.00 2006-10-14 23:49:39.908 287 18195.24 68.90 52817.11 88888.00 2006-10-14 23:49:40.408 287 18195.24 68.88 52817.03 88888.00 2006-10-14 23:49:40.908 287 18195.21 68.94 52817.11 88888.00 2006-10-14 23:49:41.408 287 18195.20 69.02 52817.01 88888.00 2006-10-14 23:49:41.908 287 18195.18 69.00 52816.96 88888.00 2006-10-14 23:49:42.408 287 18195.14 69.02 52816.97 88888.00 2006-10-14 23:49:42.908 287 18195.19 68.92 52817.02 88888.00 2006-10-14 23:49:43.405 287 18195.21 68.90 52817.03 88888.00 2006-10-14 23:49:43.905 287 18195.25 68.85 52817.02 88888.00 2006-10-14 23:49:44.405 287 18195.30 68.85 52816.97 88888.00 2006-10-14 23:49:44.905 287 18195.34 68.90 52816.92 88888.00 2006-10-14 23:49:45.405 287 18195.24 68.84 52816.85 88888.00 2006-10-14 23:49:45.905 287 18195.35 68.71 52816.85 88888.00 2006-10-14 23:49:46.405 287 18195.30 68.67 52817.06 88888.00 2006-10-14 23:49:46.905 287 18195.28 68.75 52817.11 88888.00 2006-10-14 23:49:47.405 287 18195.29 68.74 52817.03 88888.00 2006-10-14 23:49:47.905 287 18195.30 68.73 52817.06 88888.00 2006-10-14 23:49:48.405 287 18195.28 68.75 52817.10 88888.00 2006-10-14 23:49:48.905 287 18195.27 68.71 52817.09 88888.00 2006-10-14 23:49:49.405 287 18195.20 68.66 52817.09 88888.00 2006-10-14 23:49:49.905 287 18195.39 68.69 52817.04 88888.00 2006-10-14 23:49:50.405 287 18195.46 68.68 52817.06 88888.00 2006-10-14 23:49:50.905 287 18195.45 68.64 52817.09 88888.00 2006-10-14 23:49:51.405 287 18195.45 68.70 52817.13 88888.00 2006-10-14 23:49:51.905 287 18195.47 68.63 52817.09 88888.00 2006-10-14 23:49:52.405 287 18195.62 68.63 52816.91 88888.00 2006-10-14 23:49:52.905 287 18195.44 68.64 52816.91 88888.00 2006-10-14 23:49:53.405 287 18195.33 68.61 52817.04 88888.00 2006-10-14 23:49:53.905 287 18195.44 68.61 52816.96 88888.00 2006-10-14 23:49:54.405 287 18195.57 68.56 52816.97 88888.00 2006-10-14 23:49:54.905 287 18195.58 68.53 52817.00 88888.00 2006-10-14 23:49:55.405 287 18195.55 68.49 52816.97 88888.00 2006-10-14 23:49:55.905 287 18195.44 68.48 52816.96 88888.00 2006-10-14 23:49:56.405 287 18195.52 68.49 52817.04 88888.00 2006-10-14 23:49:56.905 287 18195.50 68.46 52816.94 88888.00 2006-10-14 23:49:57.405 287 18195.51 68.45 52816.96 88888.00 2006-10-14 23:49:57.905 287 18195.51 68.48 52816.94 88888.00 2006-10-14 23:49:58.405 287 18195.46 68.47 52816.93 88888.00 2006-10-14 23:49:58.905 287 18195.50 68.46 52816.94 88888.00 2006-10-14 23:49:59.405 287 18195.49 68.44 52816.98 88888.00 2006-10-14 23:49:59.905 287 18195.51 68.40 52816.96 88888.00 2006-10-14 23:50:00.405 287 18195.52 68.37 52816.87 88888.00 2006-10-14 23:50:00.905 287 18195.64 68.36 52816.91 88888.00 2006-10-14 23:50:01.405 287 18195.71 68.37 52817.02 88888.00 2006-10-14 23:50:01.905 287 18195.71 68.41 52816.99 88888.00 2006-10-14 23:50:02.405 287 18195.71 68.46 52816.94 88888.00 2006-10-14 23:50:02.905 287 18195.74 68.45 52817.04 88888.00 2006-10-14 23:50:03.405 287 18195.80 68.38 52816.98 88888.00 2006-10-14 23:50:03.905 287 18195.74 68.40 52816.93 88888.00 2006-10-14 23:50:04.405 287 18195.72 68.37 52816.99 88888.00 2006-10-14 23:50:04.905 287 18195.78 68.38 52817.06 88888.00 2006-10-14 23:50:05.405 287 18195.73 68.37 52817.17 88888.00 2006-10-14 23:50:05.905 287 18195.74 68.34 52817.20 88888.00 2006-10-14 23:50:06.405 287 18195.73 68.38 52817.14 88888.00 2006-10-14 23:50:06.905 287 18195.90 68.40 52817.09 88888.00 2006-10-14 23:50:07.405 287 18195.89 68.39 52817.15 88888.00 2006-10-14 23:50:07.905 287 18195.94 68.35 52817.21 88888.00 2006-10-14 23:50:08.405 287 18195.83 68.41 52817.08 88888.00 2006-10-14 23:50:08.905 287 18195.83 68.47 52817.13 88888.00 2006-10-14 23:50:09.405 287 18195.93 68.45 52817.11 88888.00 2006-10-14 23:50:09.905 287 18195.87 68.44 52817.01 88888.00 2006-10-14 23:50:10.405 287 18195.93 68.45 52816.97 88888.00 2006-10-14 23:50:10.905 287 18195.90 68.36 52816.86 88888.00 2006-10-14 23:50:11.405 287 18195.97 68.36 52816.92 88888.00 2006-10-14 23:50:11.905 287 18195.87 68.37 52817.11 88888.00 2006-10-14 23:50:12.405 287 18195.79 68.33 52817.14 88888.00 2006-10-14 23:50:12.905 287 18195.84 68.25 52817.10 88888.00 2006-10-14 23:50:13.405 287 18195.84 68.24 52816.98 88888.00 2006-10-14 23:50:13.905 287 18195.79 68.26 52816.90 88888.00 2006-10-14 23:50:14.405 287 18195.80 68.19 52816.98 88888.00 2006-10-14 23:50:14.905 287 18195.73 68.19 52817.00 88888.00 2006-10-14 23:50:15.405 287 18195.77 68.26 52817.02 88888.00 2006-10-14 23:50:15.905 287 18195.72 68.26 52816.96 88888.00 2006-10-14 23:50:16.405 287 18195.64 68.13 52816.99 88888.00 2006-10-14 23:50:16.905 287 18195.76 68.08 52817.05 88888.00 2006-10-14 23:50:17.405 287 18195.83 68.11 52816.92 88888.00 2006-10-14 23:50:17.905 287 18195.77 68.17 52816.89 88888.00 2006-10-14 23:50:18.405 287 18195.64 68.22 52817.16 88888.00 2006-10-14 23:50:18.905 287 18195.64 68.17 52817.10 88888.00 2006-10-14 23:50:19.405 287 18195.71 68.08 52817.11 88888.00 2006-10-14 23:50:19.905 287 18195.68 68.04 52817.16 88888.00 2006-10-14 23:50:20.405 287 18195.80 68.16 52817.04 88888.00 2006-10-14 23:50:20.905 287 18195.82 68.11 52817.00 88888.00 2006-10-14 23:50:21.405 287 18195.83 68.07 52816.97 88888.00 2006-10-14 23:50:21.905 287 18195.88 68.06 52817.03 88888.00 2006-10-14 23:50:22.405 287 18195.80 68.02 52817.02 88888.00 2006-10-14 23:50:22.905 287 18195.84 67.99 52816.93 88888.00 2006-10-14 23:50:23.405 287 18195.65 67.99 52816.89 88888.00 2006-10-14 23:50:23.905 287 18195.46 67.99 52816.91 88888.00 2006-10-14 23:50:24.405 287 18195.62 67.98 52817.05 88888.00 2006-10-14 23:50:24.905 287 18195.73 67.98 52817.03 88888.00 2006-10-14 23:50:25.405 287 18195.68 67.90 52816.94 88888.00 2006-10-14 23:50:25.905 287 18195.62 67.85 52817.01 88888.00 2006-10-14 23:50:26.405 287 18195.68 67.81 52816.98 88888.00 2006-10-14 23:50:26.905 287 18195.74 67.79 52816.81 88888.00 2006-10-14 23:50:27.405 287 18195.76 67.87 52816.88 88888.00 2006-10-14 23:50:27.905 287 18195.76 67.81 52816.83 88888.00 2006-10-14 23:50:28.405 287 18195.78 67.82 52816.97 88888.00 2006-10-14 23:50:28.905 287 18195.72 67.83 52816.98 88888.00 2006-10-14 23:50:29.405 287 18195.80 67.82 52816.97 88888.00 2006-10-14 23:50:29.905 287 18195.85 67.78 52817.01 88888.00 2006-10-14 23:50:30.405 287 18195.93 67.81 52817.01 88888.00 2006-10-14 23:50:30.905 287 18195.95 67.75 52816.97 88888.00 2006-10-14 23:50:31.405 287 18196.01 67.73 52817.05 88888.00 2006-10-14 23:50:31.905 287 18195.95 67.70 52817.04 88888.00 2006-10-14 23:50:32.405 287 18195.85 67.66 52816.96 88888.00 2006-10-14 23:50:32.905 287 18195.92 67.67 52816.96 88888.00 2006-10-14 23:50:33.405 287 18196.00 67.76 52817.12 88888.00 2006-10-14 23:50:33.905 287 18195.94 67.73 52817.03 88888.00 2006-10-14 23:50:34.405 287 18195.94 67.73 52817.14 88888.00 2006-10-14 23:50:34.905 287 18195.95 67.69 52817.11 88888.00 2006-10-14 23:50:35.405 287 18195.98 67.63 52817.01 88888.00 2006-10-14 23:50:35.905 287 18195.94 67.66 52817.02 88888.00 2006-10-14 23:50:36.405 287 18195.92 67.64 52817.02 88888.00 2006-10-14 23:50:36.905 287 18195.82 67.66 52817.00 88888.00 2006-10-14 23:50:37.405 287 18195.76 67.67 52817.03 88888.00 2006-10-14 23:50:37.905 287 18195.86 67.64 52817.10 88888.00 2006-10-14 23:50:38.405 287 18195.85 67.70 52817.01 88888.00 2006-10-14 23:50:38.905 287 18195.76 67.65 52817.08 88888.00 2006-10-14 23:50:39.405 287 18195.85 67.66 52817.12 88888.00 2006-10-14 23:50:39.905 287 18195.86 67.74 52817.09 88888.00 2006-10-14 23:50:40.405 287 18195.84 67.76 52817.04 88888.00 2006-10-14 23:50:40.905 287 18195.87 67.73 52817.14 88888.00 2006-10-14 23:50:41.405 287 18195.84 67.80 52817.29 88888.00 2006-10-14 23:50:41.905 287 18195.84 67.84 52817.37 88888.00 2006-10-14 23:50:42.405 287 18195.92 67.84 52817.45 88888.00 2006-10-14 23:50:42.905 287 18195.89 67.80 52817.47 88888.00 2006-10-14 23:50:43.405 287 18195.77 67.79 52817.44 88888.00 2006-10-14 23:50:43.905 287 18195.80 67.76 52817.50 88888.00 2006-10-14 23:50:44.405 287 18195.90 67.73 52817.49 88888.00 2006-10-14 23:50:44.905 287 18195.86 67.73 52817.26 88888.00 2006-10-14 23:50:45.405 287 18195.74 67.77 52817.24 88888.00 2006-10-14 23:50:45.905 287 18195.85 67.81 52817.21 88888.00 2006-10-14 23:50:46.405 287 18195.66 67.84 52817.38 88888.00 2006-10-14 23:50:46.905 287 18195.65 67.74 52817.36 88888.00 2006-10-14 23:50:47.405 287 18195.77 67.68 52817.23 88888.00 2006-10-14 23:50:47.905 287 18195.84 67.70 52817.21 88888.00 2006-10-14 23:50:48.405 287 18195.78 67.74 52817.33 88888.00 2006-10-14 23:50:48.905 287 18195.89 67.59 52817.54 88888.00 2006-10-14 23:50:49.405 287 18195.89 67.62 52817.54 88888.00 2006-10-14 23:50:49.905 287 18195.73 67.62 52817.59 88888.00 2006-10-14 23:50:50.405 287 18195.65 67.57 52817.56 88888.00 2006-10-14 23:50:50.905 287 18195.77 67.56 52817.51 88888.00 2006-10-14 23:50:51.405 287 18195.75 67.53 52817.44 88888.00 2006-10-14 23:50:51.905 287 18195.80 67.58 52817.48 88888.00 2006-10-14 23:50:52.405 287 18195.71 67.64 52817.44 88888.00 2006-10-14 23:50:52.905 287 18195.75 67.70 52817.56 88888.00 2006-10-14 23:50:53.405 287 18195.76 67.63 52817.52 88888.00 2006-10-14 23:50:53.905 287 18195.72 67.56 52817.50 88888.00 2006-10-14 23:50:54.405 287 18195.71 67.64 52817.56 88888.00 2006-10-14 23:50:54.905 287 18195.82 67.65 52817.49 88888.00 2006-10-14 23:50:55.405 287 18195.77 67.66 52817.45 88888.00 2006-10-14 23:50:55.905 287 18195.61 67.65 52817.48 88888.00 2006-10-14 23:50:56.405 287 18195.56 67.68 52817.47 88888.00 2006-10-14 23:50:56.905 287 18195.62 67.67 52817.55 88888.00 2006-10-14 23:50:57.405 287 18195.64 67.69 52817.52 88888.00 2006-10-14 23:50:57.905 287 18195.57 67.71 52817.48 88888.00 2006-10-14 23:50:58.405 287 18195.54 67.71 52817.47 88888.00 2006-10-14 23:50:58.905 287 18195.49 67.63 52817.49 88888.00 2006-10-14 23:50:59.405 287 18195.55 67.64 52817.56 88888.00 2006-10-14 23:50:59.905 287 18195.49 67.58 52817.45 88888.00 2006-10-14 23:51:00.405 287 18195.60 67.62 52817.31 88888.00 2006-10-14 23:51:00.905 287 18195.67 67.63 52817.45 88888.00 2006-10-14 23:51:01.405 287 18195.72 67.53 52817.41 88888.00 2006-10-14 23:51:01.905 287 18195.73 67.54 52817.48 88888.00 2006-10-14 23:51:02.405 287 18195.78 67.52 52817.56 88888.00 2006-10-14 23:51:02.905 287 18195.73 67.48 52817.59 88888.00 2006-10-14 23:51:03.405 287 18195.65 67.52 52817.50 88888.00 2006-10-14 23:51:03.905 287 18195.52 67.49 52817.57 88888.00 2006-10-14 23:51:04.405 287 18195.58 67.49 52817.67 88888.00 2006-10-14 23:51:04.905 287 18195.56 67.49 52817.61 88888.00 2006-10-14 23:51:05.405 287 18195.56 67.49 52817.50 88888.00 2006-10-14 23:51:05.905 287 18195.54 67.48 52817.57 88888.00 2006-10-14 23:51:06.405 287 18195.50 67.47 52817.64 88888.00 2006-10-14 23:51:06.905 287 18195.60 67.42 52817.68 88888.00 2006-10-14 23:51:07.405 287 18195.57 67.42 52817.69 88888.00 2006-10-14 23:51:07.905 287 18195.55 67.50 52817.72 88888.00 2006-10-14 23:51:08.405 287 18195.54 67.48 52817.64 88888.00 2006-10-14 23:51:08.905 287 18195.58 67.39 52817.51 88888.00 2006-10-14 23:51:09.405 287 18195.58 67.41 52817.52 88888.00 2006-10-14 23:51:09.905 287 18195.47 67.47 52817.66 88888.00 2006-10-14 23:51:10.405 287 18195.56 67.44 52817.73 88888.00 2006-10-14 23:51:10.905 287 18195.61 67.37 52817.71 88888.00 2006-10-14 23:51:11.405 287 18195.58 67.37 52817.67 88888.00 2006-10-14 23:51:11.905 287 18195.47 67.47 52817.68 88888.00 2006-10-14 23:51:12.405 287 18195.38 67.44 52817.70 88888.00 2006-10-14 23:51:12.905 287 18195.38 67.46 52817.69 88888.00 2006-10-14 23:51:13.405 287 18195.43 67.48 52817.78 88888.00 2006-10-14 23:51:13.905 287 18195.36 67.55 52817.72 88888.00 2006-10-14 23:51:14.405 287 18195.34 67.53 52817.73 88888.00 2006-10-14 23:51:14.905 287 18195.43 67.54 52817.69 88888.00 2006-10-14 23:51:15.405 287 18195.44 67.49 52817.61 88888.00 2006-10-14 23:51:15.905 287 18195.40 67.44 52817.61 88888.00 2006-10-14 23:51:16.405 287 18195.32 67.45 52817.82 88888.00 2006-10-14 23:51:16.905 287 18195.38 67.47 52817.82 88888.00 2006-10-14 23:51:17.405 287 18195.45 67.41 52817.70 88888.00 2006-10-14 23:51:17.905 287 18195.46 67.36 52817.68 88888.00 2006-10-14 23:51:18.405 287 18195.47 67.38 52817.70 88888.00 2006-10-14 23:51:18.905 287 18195.38 67.42 52817.71 88888.00 2006-10-14 23:51:19.405 287 18195.20 67.45 52817.83 88888.00 2006-10-14 23:51:19.905 287 18195.21 67.44 52817.95 88888.00 2006-10-14 23:51:20.405 287 18195.30 67.43 52817.90 88888.00 2006-10-14 23:51:20.905 287 18195.35 67.45 52817.91 88888.00 2006-10-14 23:51:21.405 287 18195.33 67.47 52817.84 88888.00 2006-10-14 23:51:21.905 287 18195.33 67.44 52817.78 88888.00 2006-10-14 23:51:22.405 287 18195.32 67.47 52817.91 88888.00 2006-10-14 23:51:22.905 287 18195.30 67.52 52817.99 88888.00 2006-10-14 23:51:23.405 287 18195.33 67.53 52817.94 88888.00 2006-10-14 23:51:23.905 287 18195.41 67.53 52817.94 88888.00 2006-10-14 23:51:24.405 287 18195.22 67.56 52817.78 88888.00 2006-10-14 23:51:24.905 287 18195.38 67.58 52817.83 88888.00 2006-10-14 23:51:25.405 287 18195.29 67.63 52817.85 88888.00 2006-10-14 23:51:25.905 287 18195.32 67.65 52817.85 88888.00 2006-10-14 23:51:26.405 287 18195.24 67.65 52817.94 88888.00 2006-10-14 23:51:26.905 287 18195.30 67.67 52817.86 88888.00 2006-10-14 23:51:27.405 287 18195.30 67.72 52817.77 88888.00 2006-10-14 23:51:27.905 287 18195.31 67.80 52817.80 88888.00 2006-10-14 23:51:28.405 287 18195.32 67.83 52817.77 88888.00 2006-10-14 23:51:28.905 287 18195.34 67.84 52817.63 88888.00 2006-10-14 23:51:29.405 287 18195.33 67.85 52817.55 88888.00 2006-10-14 23:51:29.905 287 18195.38 67.83 52817.67 88888.00 2006-10-14 23:51:30.405 287 18195.38 67.76 52817.82 88888.00 2006-10-14 23:51:30.905 287 18195.45 67.71 52817.85 88888.00 2006-10-14 23:51:31.405 287 18195.34 67.71 52817.77 88888.00 2006-10-14 23:51:31.905 287 18195.38 67.73 52817.70 88888.00 2006-10-14 23:51:32.405 287 18195.42 67.76 52817.78 88888.00 2006-10-14 23:51:32.905 287 18195.35 67.81 52817.91 88888.00 2006-10-14 23:51:33.405 287 18195.25 67.78 52817.94 88888.00 2006-10-14 23:51:33.905 287 18195.24 67.79 52817.89 88888.00 2006-10-14 23:51:34.405 287 18195.35 67.74 52817.92 88888.00 2006-10-14 23:51:34.905 287 18195.32 67.70 52817.82 88888.00 2006-10-14 23:51:35.405 287 18195.27 67.72 52817.89 88888.00 2006-10-14 23:51:35.905 287 18195.29 67.78 52817.94 88888.00 2006-10-14 23:51:36.405 287 18195.31 67.71 52817.99 88888.00 2006-10-14 23:51:36.905 287 18195.34 67.74 52817.96 88888.00 2006-10-14 23:51:37.405 287 18195.44 67.73 52818.05 88888.00 2006-10-14 23:51:37.905 287 18195.39 67.73 52818.06 88888.00 2006-10-14 23:51:38.405 287 18195.24 67.70 52817.87 88888.00 2006-10-14 23:51:38.905 287 18195.20 67.75 52817.83 88888.00 2006-10-14 23:51:39.405 287 18195.23 67.73 52817.84 88888.00 2006-10-14 23:51:39.905 287 18195.22 67.73 52817.91 88888.00 2006-10-14 23:51:40.405 287 18195.23 67.69 52817.94 88888.00 2006-10-14 23:51:40.905 287 18195.19 67.75 52817.93 88888.00 2006-10-14 23:51:41.405 287 18195.25 67.88 52817.99 88888.00 2006-10-14 23:51:41.905 287 18195.28 67.88 52817.90 88888.00 2006-10-14 23:51:42.405 287 18195.22 67.75 52817.83 88888.00 2006-10-14 23:51:42.905 287 18195.28 67.67 52817.82 88888.00 2006-10-14 23:51:43.405 287 18195.31 67.66 52817.82 88888.00 2006-10-14 23:51:43.905 287 18195.30 67.69 52817.83 88888.00 2006-10-14 23:51:44.405 287 18195.24 67.72 52817.87 88888.00 2006-10-14 23:51:44.905 287 18195.17 67.77 52817.79 88888.00 2006-10-14 23:51:45.405 287 18195.08 67.75 52817.87 88888.00 2006-10-14 23:51:45.905 287 18195.22 67.78 52817.91 88888.00 2006-10-14 23:51:46.405 287 18195.19 67.73 52817.90 88888.00 2006-10-14 23:51:46.905 287 18195.12 67.71 52817.99 88888.00 2006-10-14 23:51:47.405 287 18195.16 67.75 52817.96 88888.00 2006-10-14 23:51:47.905 287 18195.06 67.81 52818.03 88888.00 2006-10-14 23:51:48.405 287 18195.13 67.79 52817.94 88888.00 2006-10-14 23:51:48.905 287 18195.18 67.70 52817.94 88888.00 2006-10-14 23:51:49.405 287 18195.16 67.74 52817.91 88888.00 2006-10-14 23:51:49.905 287 18195.11 67.84 52817.98 88888.00 2006-10-14 23:51:50.405 287 18195.06 67.82 52817.96 88888.00 2006-10-14 23:51:50.905 287 18194.98 67.78 52817.95 88888.00 2006-10-14 23:51:51.405 287 18195.00 67.77 52817.91 88888.00 2006-10-14 23:51:51.905 287 18195.01 67.86 52817.85 88888.00 2006-10-14 23:51:52.405 287 18195.02 67.87 52817.90 88888.00 2006-10-14 23:51:52.905 287 18194.93 67.85 52817.87 88888.00 2006-10-14 23:51:53.405 287 18195.00 67.94 52817.84 88888.00 2006-10-14 23:51:53.905 287 18194.95 67.98 52817.91 88888.00 2006-10-14 23:51:54.405 287 18194.89 67.94 52818.05 88888.00 2006-10-14 23:51:54.905 287 18194.91 67.91 52818.03 88888.00 2006-10-14 23:51:55.405 287 18195.00 67.94 52818.16 88888.00 2006-10-14 23:51:55.905 287 18195.00 67.86 52818.22 88888.00 2006-10-14 23:51:56.405 287 18195.01 67.90 52818.04 88888.00 2006-10-14 23:51:56.905 287 18194.87 68.02 52818.08 88888.00 2006-10-14 23:51:57.405 287 18195.01 68.03 52818.08 88888.00 2006-10-14 23:51:57.905 287 18195.07 68.01 52818.02 88888.00 2006-10-14 23:51:58.405 287 18194.96 68.01 52817.94 88888.00 2006-10-14 23:51:58.905 287 18194.92 67.98 52818.08 88888.00 2006-10-14 23:51:59.405 287 18194.92 67.99 52818.13 88888.00 2006-10-14 23:51:59.905 287 18194.93 67.99 52818.15 88888.00 2006-10-14 23:52:00.405 287 18195.00 68.05 52818.12 88888.00 2006-10-14 23:52:00.905 287 18194.99 68.12 52818.04 88888.00 2006-10-14 23:52:01.405 287 18194.91 68.17 52818.10 88888.00 2006-10-14 23:52:01.905 287 18194.86 68.19 52818.16 88888.00 2006-10-14 23:52:02.405 287 18194.81 68.16 52818.22 88888.00 2006-10-14 23:52:02.905 287 18194.78 68.20 52818.13 88888.00 2006-10-14 23:52:03.405 287 18194.82 68.14 52817.96 88888.00 2006-10-14 23:52:03.905 287 18194.79 68.12 52817.99 88888.00 2006-10-14 23:52:04.405 287 18194.77 68.08 52818.15 88888.00 2006-10-14 23:52:04.905 287 18194.73 68.13 52818.26 88888.00 2006-10-14 23:52:05.405 287 18194.76 68.13 52818.08 88888.00 2006-10-14 23:52:05.905 287 18194.71 68.16 52818.09 88888.00 2006-10-14 23:52:06.405 287 18194.67 68.16 52818.13 88888.00 2006-10-14 23:52:06.905 287 18194.67 68.22 52818.22 88888.00 2006-10-14 23:52:07.405 287 18194.68 68.17 52818.18 88888.00 2006-10-14 23:52:07.905 287 18194.73 68.22 52818.14 88888.00 2006-10-14 23:52:08.405 287 18194.74 68.22 52818.13 88888.00 2006-10-14 23:52:08.905 287 18194.65 68.19 52818.14 88888.00 2006-10-14 23:52:09.405 287 18194.67 68.18 52818.19 88888.00 2006-10-14 23:52:09.905 287 18194.75 68.18 52818.16 88888.00 2006-10-14 23:52:10.405 287 18194.70 68.23 52818.18 88888.00 2006-10-14 23:52:10.905 287 18194.67 68.18 52818.24 88888.00 2006-10-14 23:52:11.405 287 18194.60 68.06 52818.20 88888.00 2006-10-14 23:52:11.905 287 18194.55 67.94 52818.13 88888.00 2006-10-14 23:52:12.405 287 18194.49 67.99 52818.14 88888.00 2006-10-14 23:52:12.905 287 18194.48 67.95 52818.26 88888.00 2006-10-14 23:52:13.405 287 18194.54 67.99 52818.29 88888.00 2006-10-14 23:52:13.905 287 18194.57 68.02 52818.33 88888.00 2006-10-14 23:52:14.405 287 18194.57 68.10 52818.32 88888.00 2006-10-14 23:52:14.905 287 18194.60 68.07 52818.29 88888.00 2006-10-14 23:52:15.405 287 18194.66 68.02 52818.28 88888.00 2006-10-14 23:52:15.905 287 18194.65 68.01 52818.21 88888.00 2006-10-14 23:52:16.405 287 18194.69 68.03 52818.25 88888.00 2006-10-14 23:52:16.905 287 18194.74 68.06 52818.33 88888.00 2006-10-14 23:52:17.405 287 18194.71 68.11 52818.35 88888.00 2006-10-14 23:52:17.905 287 18194.63 68.12 52818.47 88888.00 2006-10-14 23:52:18.405 287 18194.52 68.14 52818.42 88888.00 2006-10-14 23:52:18.905 287 18194.46 68.09 52818.38 88888.00 2006-10-14 23:52:19.405 287 18194.47 68.10 52818.33 88888.00 2006-10-14 23:52:19.905 287 18194.43 68.04 52818.39 88888.00 2006-10-14 23:52:20.405 287 18194.42 67.97 52818.30 88888.00 2006-10-14 23:52:20.905 287 18194.43 67.91 52818.27 88888.00 2006-10-14 23:52:21.405 287 18194.40 67.91 52818.27 88888.00 2006-10-14 23:52:21.905 287 18194.32 67.90 52818.26 88888.00 2006-10-14 23:52:22.405 287 18194.25 67.99 52818.30 88888.00 2006-10-14 23:52:22.905 287 18194.27 68.11 52818.27 88888.00 2006-10-14 23:52:23.405 287 18194.14 68.14 52818.21 88888.00 2006-10-14 23:52:23.905 287 18194.17 68.12 52818.18 88888.00 2006-10-14 23:52:24.405 287 18194.35 68.17 52818.18 88888.00 2006-10-14 23:52:24.905 287 18194.33 68.18 52818.09 88888.00 2006-10-14 23:52:25.405 287 18194.21 68.15 52818.16 88888.00 2006-10-14 23:52:25.905 287 18194.23 68.01 52818.22 88888.00 2006-10-14 23:52:26.405 287 18194.23 68.03 52818.21 88888.00 2006-10-14 23:52:26.905 287 18194.23 68.04 52818.27 88888.00 2006-10-14 23:52:27.405 287 18194.19 68.01 52818.08 88888.00 2006-10-14 23:52:27.905 287 18194.22 68.04 52818.08 88888.00 2006-10-14 23:52:28.405 287 18194.15 68.25 52818.29 88888.00 2006-10-14 23:52:28.905 287 18194.12 68.41 52818.29 88888.00 2006-10-14 23:52:29.405 287 18194.21 68.42 52818.25 88888.00 2006-10-14 23:52:29.905 287 18194.17 68.45 52818.21 88888.00 2006-10-14 23:52:30.405 287 18194.13 68.48 52818.17 88888.00 2006-10-14 23:52:30.905 287 18194.16 68.47 52818.20 88888.00 2006-10-14 23:52:31.405 287 18194.14 68.45 52818.26 88888.00 2006-10-14 23:52:31.905 287 18194.12 68.39 52818.07 88888.00 2006-10-14 23:52:32.405 287 18194.15 68.36 52818.04 88888.00 2006-10-14 23:52:32.905 287 18194.14 68.38 52818.17 88888.00 2006-10-14 23:52:33.405 287 18194.14 68.41 52818.22 88888.00 2006-10-14 23:52:33.905 287 18194.19 68.36 52818.22 88888.00 2006-10-14 23:52:34.405 287 18194.21 68.33 52818.38 88888.00 2006-10-14 23:52:34.905 287 18194.10 68.31 52818.47 88888.00 2006-10-14 23:52:35.405 287 18194.12 68.32 52818.52 88888.00 2006-10-14 23:52:35.905 287 18194.06 68.33 52818.48 88888.00 2006-10-14 23:52:36.405 287 18194.02 68.23 52818.38 88888.00 2006-10-14 23:52:36.905 287 18194.00 68.22 52818.27 88888.00 2006-10-14 23:52:37.405 287 18194.04 68.20 52818.21 88888.00 2006-10-14 23:52:37.905 287 18194.03 68.22 52818.33 88888.00 2006-10-14 23:52:38.405 287 18194.16 68.18 52818.22 88888.00 2006-10-14 23:52:38.905 287 18194.06 68.15 52818.14 88888.00 2006-10-14 23:52:39.405 287 18193.98 68.25 52818.16 88888.00 2006-10-14 23:52:39.905 287 18193.99 68.31 52818.35 88888.00 2006-10-14 23:52:40.405 287 18194.04 68.25 52818.32 88888.00 2006-10-14 23:52:40.905 287 18194.08 68.25 52818.26 88888.00 2006-10-14 23:52:41.405 287 18194.06 68.29 52818.35 88888.00 2006-10-14 23:52:41.905 287 18194.09 68.34 52818.31 88888.00 2006-10-14 23:52:42.405 287 18194.10 68.36 52818.24 88888.00 2006-10-14 23:52:42.905 287 18193.98 68.33 52818.14 88888.00 2006-10-14 23:52:43.405 287 18193.98 68.26 52818.20 88888.00 2006-10-14 23:52:43.905 287 18193.98 68.31 52818.35 88888.00 2006-10-14 23:52:44.405 287 18194.05 68.34 52818.36 88888.00 2006-10-14 23:52:44.905 287 18194.12 68.28 52818.40 88888.00 2006-10-14 23:52:45.405 287 18193.92 68.32 52818.33 88888.00 2006-10-14 23:52:45.905 287 18193.97 68.38 52818.37 88888.00 2006-10-14 23:52:46.405 287 18193.98 68.32 52818.41 88888.00 2006-10-14 23:52:46.905 287 18194.00 68.19 52818.33 88888.00 2006-10-14 23:52:47.405 287 18193.93 68.22 52818.29 88888.00 2006-10-14 23:52:47.905 287 18193.97 68.25 52818.30 88888.00 2006-10-14 23:52:48.405 287 18193.97 68.33 52818.27 88888.00 2006-10-14 23:52:48.905 287 18193.87 68.30 52818.28 88888.00 2006-10-14 23:52:49.405 287 18193.88 68.30 52818.22 88888.00 2006-10-14 23:52:49.905 287 18193.92 68.38 52818.29 88888.00 2006-10-14 23:52:50.405 287 18193.87 68.38 52818.37 88888.00 2006-10-14 23:52:50.905 287 18193.81 68.38 52818.35 88888.00 2006-10-14 23:52:51.405 287 18193.83 68.31 52818.31 88888.00 2006-10-14 23:52:51.905 287 18193.87 68.33 52818.35 88888.00 2006-10-14 23:52:52.405 287 18193.90 68.31 52818.36 88888.00 2006-10-14 23:52:52.905 287 18193.86 68.33 52818.41 88888.00 2006-10-14 23:52:53.405 287 18193.76 68.28 52818.44 88888.00 2006-10-14 23:52:53.905 287 18193.71 68.32 52818.49 88888.00 2006-10-14 23:52:54.405 287 18193.76 68.36 52818.45 88888.00 2006-10-14 23:52:54.905 287 18193.80 68.39 52818.51 88888.00 2006-10-14 23:52:55.405 287 18193.81 68.44 52818.57 88888.00 2006-10-14 23:52:55.905 287 18193.73 68.47 52818.55 88888.00 2006-10-14 23:52:56.405 287 18193.69 68.46 52818.45 88888.00 2006-10-14 23:52:56.905 287 18193.62 68.50 52818.60 88888.00 2006-10-14 23:52:57.405 287 18193.67 68.53 52818.63 88888.00 2006-10-14 23:52:57.905 287 18193.61 68.48 52818.50 88888.00 2006-10-14 23:52:58.405 287 18193.58 68.57 52818.52 88888.00 2006-10-14 23:52:58.905 287 18193.59 68.66 52818.43 88888.00 2006-10-14 23:52:59.405 287 18193.52 68.68 52818.51 88888.00 2006-10-14 23:52:59.905 287 18193.48 68.70 52818.59 88888.00 2006-10-14 23:53:00.405 287 18193.56 68.72 52818.48 88888.00 2006-10-14 23:53:00.905 287 18193.39 68.75 52818.40 88888.00 2006-10-14 23:53:01.405 287 18193.29 68.72 52818.36 88888.00 2006-10-14 23:53:01.905 287 18193.43 68.76 52818.44 88888.00 2006-10-14 23:53:02.405 287 18193.51 68.84 52818.48 88888.00 2006-10-14 23:53:02.905 287 18193.45 68.83 52818.42 88888.00 2006-10-14 23:53:03.405 287 18193.49 68.83 52818.42 88888.00 2006-10-14 23:53:03.905 287 18193.32 68.87 52818.48 88888.00 2006-10-14 23:53:04.405 287 18193.24 68.92 52818.53 88888.00 2006-10-14 23:53:04.905 287 18193.16 68.94 52818.59 88888.00 2006-10-14 23:53:05.405 287 18193.14 68.94 52818.54 88888.00 2006-10-14 23:53:05.905 287 18193.08 68.94 52818.57 88888.00 2006-10-14 23:53:06.405 287 18193.01 68.88 52818.44 88888.00 2006-10-14 23:53:06.905 287 18193.05 68.86 52818.31 88888.00 2006-10-14 23:53:07.405 287 18193.01 68.89 52818.37 88888.00 2006-10-14 23:53:07.905 287 18192.93 68.92 52818.53 88888.00 2006-10-14 23:53:08.405 287 18192.92 68.96 52818.60 88888.00 2006-10-14 23:53:08.905 287 18192.95 68.95 52818.71 88888.00 2006-10-14 23:53:09.405 287 18193.02 68.88 52818.68 88888.00 2006-10-14 23:53:09.905 287 18192.99 68.90 52818.68 88888.00 2006-10-14 23:53:10.405 287 18192.82 68.91 52818.65 88888.00 2006-10-14 23:53:10.905 287 18192.82 69.00 52818.67 88888.00 2006-10-14 23:53:11.405 287 18192.84 68.96 52818.65 88888.00 2006-10-14 23:53:11.905 287 18192.82 68.94 52818.61 88888.00 2006-10-14 23:53:12.405 287 18192.90 68.98 52818.54 88888.00 2006-10-14 23:53:12.905 287 18192.88 68.96 52818.37 88888.00 2006-10-14 23:53:13.405 287 18192.83 68.92 52818.41 88888.00 2006-10-14 23:53:13.905 287 18192.85 68.90 52818.32 88888.00 2006-10-14 23:53:14.405 287 18192.84 68.95 52818.18 88888.00 2006-10-14 23:53:14.905 287 18192.80 68.90 52818.19 88888.00 2006-10-14 23:53:15.405 287 18192.82 68.90 52818.26 88888.00 2006-10-14 23:53:15.905 287 18192.82 68.96 52818.32 88888.00 2006-10-14 23:53:16.405 287 18192.88 68.88 52818.41 88888.00 2006-10-14 23:53:16.905 287 18192.81 68.84 52818.40 88888.00 2006-10-14 23:53:17.405 287 18192.71 68.87 52818.39 88888.00 2006-10-14 23:53:17.905 287 18192.67 68.88 52818.37 88888.00 2006-10-14 23:53:18.405 287 18192.70 68.94 52818.39 88888.00 2006-10-14 23:53:18.905 287 18192.70 68.91 52818.38 88888.00 2006-10-14 23:53:19.405 287 18192.73 68.88 52818.36 88888.00 2006-10-14 23:53:19.905 287 18192.72 68.84 52818.47 88888.00 2006-10-14 23:53:20.405 287 18192.75 68.81 52818.36 88888.00 2006-10-14 23:53:20.905 287 18192.72 68.87 52818.36 88888.00 2006-10-14 23:53:21.405 287 18192.64 68.85 52818.40 88888.00 2006-10-14 23:53:21.905 287 18192.70 68.82 52818.38 88888.00 2006-10-14 23:53:22.405 287 18192.70 68.80 52818.37 88888.00 2006-10-14 23:53:22.905 287 18192.93 68.86 52818.42 88888.00 2006-10-14 23:53:23.405 287 18193.01 68.95 52818.26 88888.00 2006-10-14 23:53:23.905 287 18193.01 68.84 52818.21 88888.00 2006-10-14 23:53:24.405 287 18193.05 68.79 52818.27 88888.00 2006-10-14 23:53:24.905 287 18193.11 68.83 52818.19 88888.00 2006-10-14 23:53:25.405 287 18193.13 68.80 52818.20 88888.00 2006-10-14 23:53:25.905 287 18193.03 68.77 52818.32 88888.00 2006-10-14 23:53:26.405 287 18192.99 68.83 52818.21 88888.00 2006-10-14 23:53:26.905 287 18193.07 68.82 52818.17 88888.00 2006-10-14 23:53:27.405 287 18192.99 68.84 52818.25 88888.00 2006-10-14 23:53:27.905 287 18192.94 68.84 52818.35 88888.00 2006-10-14 23:53:28.405 287 18192.97 68.72 52818.29 88888.00 2006-10-14 23:53:28.905 287 18193.03 68.74 52818.15 88888.00 2006-10-14 23:53:29.405 287 18193.05 68.83 52818.08 88888.00 2006-10-14 23:53:29.905 287 18193.13 68.92 52818.05 88888.00 2006-10-14 23:53:30.405 287 18193.08 68.81 52818.05 88888.00 2006-10-14 23:53:30.905 287 18193.17 68.72 52818.13 88888.00 2006-10-14 23:53:31.405 287 18193.19 68.75 52818.14 88888.00 2006-10-14 23:53:31.905 287 18193.18 68.70 52818.17 88888.00 2006-10-14 23:53:32.405 287 18193.13 68.77 52818.20 88888.00 2006-10-14 23:53:32.905 287 18193.12 68.81 52818.22 88888.00 2006-10-14 23:53:33.405 287 18193.13 68.74 52818.26 88888.00 2006-10-14 23:53:33.905 287 18193.17 68.80 52818.25 88888.00 2006-10-14 23:53:34.405 287 18193.13 68.83 52818.37 88888.00 2006-10-14 23:53:34.905 287 18193.06 68.82 52818.35 88888.00 2006-10-14 23:53:35.405 287 18193.15 68.78 52818.17 88888.00 2006-10-14 23:53:35.905 287 18193.21 68.68 52818.06 88888.00 2006-10-14 23:53:36.405 287 18193.07 68.59 52817.91 88888.00 2006-10-14 23:53:36.905 287 18193.06 68.55 52817.84 88888.00 2006-10-14 23:53:37.405 287 18193.08 68.53 52817.77 88888.00 2006-10-14 23:53:37.905 287 18192.95 68.50 52817.79 88888.00 2006-10-14 23:53:38.405 287 18192.92 68.51 52817.85 88888.00 2006-10-14 23:53:38.905 287 18193.08 68.55 52817.87 88888.00 2006-10-14 23:53:39.405 287 18193.01 68.59 52817.85 88888.00 2006-10-14 23:53:39.905 287 18193.03 68.57 52817.92 88888.00 2006-10-14 23:53:40.405 287 18193.07 68.55 52817.79 88888.00 2006-10-14 23:53:40.905 287 18193.14 68.46 52817.66 88888.00 2006-10-14 23:53:41.405 287 18193.10 68.42 52817.58 88888.00 2006-10-14 23:53:41.905 287 18193.15 68.44 52817.54 88888.00 2006-10-14 23:53:42.405 287 18193.13 68.45 52817.60 88888.00 2006-10-14 23:53:42.905 287 18193.15 68.48 52817.63 88888.00 2006-10-14 23:53:43.405 287 18193.23 68.47 52817.62 88888.00 2006-10-14 23:53:43.905 287 18193.19 68.42 52817.68 88888.00 2006-10-14 23:53:44.405 287 18193.10 68.40 52817.66 88888.00 2006-10-14 23:53:44.905 287 18193.14 68.42 52817.62 88888.00 2006-10-14 23:53:45.405 287 18193.11 68.39 52817.64 88888.00 2006-10-14 23:53:45.905 287 18193.08 68.34 52817.68 88888.00 2006-10-14 23:53:46.405 287 18193.02 68.38 52817.61 88888.00 2006-10-14 23:53:46.905 287 18192.91 68.38 52817.64 88888.00 2006-10-14 23:53:47.405 287 18192.92 68.29 52817.68 88888.00 2006-10-14 23:53:47.905 287 18192.91 68.21 52817.63 88888.00 2006-10-14 23:53:48.405 287 18192.84 68.21 52817.67 88888.00 2006-10-14 23:53:48.905 287 18192.78 68.17 52817.57 88888.00 2006-10-14 23:53:49.405 287 18192.79 68.15 52817.60 88888.00 2006-10-14 23:53:49.905 287 18192.82 68.26 52817.67 88888.00 2006-10-14 23:53:50.405 287 18192.90 68.35 52817.72 88888.00 2006-10-14 23:53:50.905 287 18192.93 68.35 52817.69 88888.00 2006-10-14 23:53:51.405 287 18192.85 68.29 52817.63 88888.00 2006-10-14 23:53:51.905 287 18192.90 68.25 52817.64 88888.00 2006-10-14 23:53:52.405 287 18192.88 68.23 52817.75 88888.00 2006-10-14 23:53:52.905 287 18192.80 68.22 52817.70 88888.00 2006-10-14 23:53:53.405 287 18192.76 68.18 52817.72 88888.00 2006-10-14 23:53:53.905 287 18192.76 68.14 52817.71 88888.00 2006-10-14 23:53:54.405 287 18192.64 68.02 52817.63 88888.00 2006-10-14 23:53:54.905 287 18192.54 68.04 52817.49 88888.00 2006-10-14 23:53:55.405 287 18192.63 68.12 52817.45 88888.00 2006-10-14 23:53:55.905 287 18192.63 68.13 52817.40 88888.00 2006-10-14 23:53:56.405 287 18192.72 68.13 52817.49 88888.00 2006-10-14 23:53:56.905 287 18192.72 68.15 52817.71 88888.00 2006-10-14 23:53:57.405 287 18192.73 68.13 52817.81 88888.00 2006-10-14 23:53:57.905 287 18192.76 68.08 52817.77 88888.00 2006-10-14 23:53:58.405 287 18192.76 68.09 52817.74 88888.00 2006-10-14 23:53:58.905 287 18192.78 68.02 52817.74 88888.00 2006-10-14 23:53:59.405 287 18192.61 67.98 52817.60 88888.00 2006-10-14 23:53:59.905 287 18192.75 67.97 52817.70 88888.00 2006-10-14 23:54:00.405 287 18192.88 68.04 52817.68 88888.00 2006-10-14 23:54:00.905 287 18192.93 68.03 52817.61 88888.00 2006-10-14 23:54:01.405 287 18192.92 68.01 52817.63 88888.00 2006-10-14 23:54:01.905 287 18192.99 68.07 52817.71 88888.00 2006-10-14 23:54:02.405 287 18192.90 68.14 52817.69 88888.00 2006-10-14 23:54:02.905 287 18192.84 68.15 52817.68 88888.00 2006-10-14 23:54:03.405 287 18192.86 68.11 52817.69 88888.00 2006-10-14 23:54:03.905 287 18192.82 68.04 52817.72 88888.00 2006-10-14 23:54:04.405 287 18192.76 68.06 52817.66 88888.00 2006-10-14 23:54:04.905 287 18192.75 68.06 52817.64 88888.00 2006-10-14 23:54:05.405 287 18192.69 68.03 52817.78 88888.00 2006-10-14 23:54:05.905 287 18192.82 68.06 52817.82 88888.00 2006-10-14 23:54:06.405 287 18192.81 68.12 52817.94 88888.00 2006-10-14 23:54:06.905 287 18192.72 68.18 52817.83 88888.00 2006-10-14 23:54:07.405 287 18192.74 68.15 52817.89 88888.00 2006-10-14 23:54:07.905 287 18192.82 68.08 52817.89 88888.00 2006-10-14 23:54:08.405 287 18192.82 68.05 52817.87 88888.00 2006-10-14 23:54:08.905 287 18192.79 68.01 52817.80 88888.00 2006-10-14 23:54:09.405 287 18192.72 68.01 52817.70 88888.00 2006-10-14 23:54:09.905 287 18192.65 67.97 52817.72 88888.00 2006-10-14 23:54:10.405 287 18192.75 68.02 52817.80 88888.00 2006-10-14 23:54:10.905 287 18192.68 68.06 52817.80 88888.00 2006-10-14 23:54:11.405 287 18192.63 68.07 52817.71 88888.00 2006-10-14 23:54:11.905 287 18192.63 68.02 52817.81 88888.00 2006-10-14 23:54:12.405 287 18192.63 68.00 52817.77 88888.00 2006-10-14 23:54:12.905 287 18192.48 67.97 52817.77 88888.00 2006-10-14 23:54:13.405 287 18192.49 67.95 52817.79 88888.00 2006-10-14 23:54:13.905 287 18192.53 67.99 52817.85 88888.00 2006-10-14 23:54:14.405 287 18192.51 67.92 52817.89 88888.00 2006-10-14 23:54:14.905 287 18192.48 67.94 52817.87 88888.00 2006-10-14 23:54:15.405 287 18192.49 68.04 52817.81 88888.00 2006-10-14 23:54:15.905 287 18192.52 67.99 52817.82 88888.00 2006-10-14 23:54:16.405 287 18192.49 67.90 52817.82 88888.00 2006-10-14 23:54:16.905 287 18192.36 67.87 52817.87 88888.00 2006-10-14 23:54:17.405 287 18192.29 67.97 52817.84 88888.00 2006-10-14 23:54:17.905 287 18192.37 67.96 52817.84 88888.00 2006-10-14 23:54:18.405 287 18192.32 67.99 52817.82 88888.00 2006-10-14 23:54:18.905 287 18192.29 67.99 52817.70 88888.00 2006-10-14 23:54:19.405 287 18192.35 68.05 52817.71 88888.00 2006-10-14 23:54:19.905 287 18192.34 68.10 52817.72 88888.00 2006-10-14 23:54:20.405 287 18192.26 68.12 52817.66 88888.00 2006-10-14 23:54:20.905 287 18192.25 68.15 52817.61 88888.00 2006-10-14 23:54:21.405 287 18192.18 68.19 52817.73 88888.00 2006-10-14 23:54:21.905 287 18192.18 68.24 52817.87 88888.00 2006-10-14 23:54:22.405 287 18192.17 68.20 52817.89 88888.00 2006-10-14 23:54:22.905 287 18192.07 68.18 52817.83 88888.00 2006-10-14 23:54:23.405 287 18191.98 68.28 52817.75 88888.00 2006-10-14 23:54:23.905 287 18192.02 68.31 52817.79 88888.00 2006-10-14 23:54:24.405 287 18192.00 68.28 52817.78 88888.00 2006-10-14 23:54:24.905 287 18191.94 68.32 52817.77 88888.00 2006-10-14 23:54:25.405 287 18191.91 68.35 52817.90 88888.00 2006-10-14 23:54:25.905 287 18191.87 68.32 52817.97 88888.00 2006-10-14 23:54:26.405 287 18191.87 68.26 52818.06 88888.00 2006-10-14 23:54:26.905 287 18191.98 68.18 52817.98 88888.00 2006-10-14 23:54:27.405 287 18191.97 68.17 52817.87 88888.00 2006-10-14 23:54:27.905 287 18191.99 68.16 52817.87 88888.00 2006-10-14 23:54:28.405 287 18191.95 68.14 52817.86 88888.00 2006-10-14 23:54:28.905 287 18191.92 68.18 52817.86 88888.00 2006-10-14 23:54:29.405 287 18191.87 68.19 52817.85 88888.00 2006-10-14 23:54:29.905 287 18191.84 68.22 52817.85 88888.00 2006-10-14 23:54:30.405 287 18191.75 68.29 52817.78 88888.00 2006-10-14 23:54:30.905 287 18191.59 68.25 52817.91 88888.00 2006-10-14 23:54:31.405 287 18191.61 68.21 52817.96 88888.00 2006-10-14 23:54:31.905 287 18191.62 68.21 52817.87 88888.00 2006-10-14 23:54:32.405 287 18191.50 68.21 52817.82 88888.00 2006-10-14 23:54:32.905 287 18191.63 68.24 52817.66 88888.00 2006-10-14 23:54:33.405 287 18191.65 68.24 52817.62 88888.00 2006-10-14 23:54:33.905 287 18191.59 68.24 52817.62 88888.00 2006-10-14 23:54:34.405 287 18191.53 68.16 52817.62 88888.00 2006-10-14 23:54:34.905 287 18191.48 68.14 52817.69 88888.00 2006-10-14 23:54:35.405 287 18191.53 68.14 52817.60 88888.00 2006-10-14 23:54:35.905 287 18191.66 68.09 52817.56 88888.00 2006-10-14 23:54:36.405 287 18191.71 68.07 52817.63 88888.00 2006-10-14 23:54:36.905 287 18191.62 68.05 52817.74 88888.00 2006-10-14 23:54:37.405 287 18191.69 68.01 52817.81 88888.00 2006-10-14 23:54:37.905 287 18191.62 67.99 52817.79 88888.00 2006-10-14 23:54:38.405 287 18191.71 67.98 52817.84 88888.00 2006-10-14 23:54:38.905 287 18191.65 68.00 52817.89 88888.00 2006-10-14 23:54:39.405 287 18191.64 68.11 52817.75 88888.00 2006-10-14 23:54:39.905 287 18191.82 68.11 52817.62 88888.00 2006-10-14 23:54:40.405 287 18191.75 68.17 52817.60 88888.00 2006-10-14 23:54:40.905 287 18191.69 68.21 52817.63 88888.00 2006-10-14 23:54:41.405 287 18191.77 68.22 52817.56 88888.00 2006-10-14 23:54:41.905 287 18191.81 68.17 52817.58 88888.00 2006-10-14 23:54:42.405 287 18191.77 68.08 52817.62 88888.00 2006-10-14 23:54:42.905 287 18191.76 68.05 52817.64 88888.00 2006-10-14 23:54:43.405 287 18191.52 68.10 52817.61 88888.00 2006-10-14 23:54:43.905 287 18191.55 68.12 52817.66 88888.00 2006-10-14 23:54:44.405 287 18191.78 68.20 52817.77 88888.00 2006-10-14 23:54:44.905 287 18191.67 68.20 52817.73 88888.00 2006-10-14 23:54:45.405 287 18191.65 68.15 52817.56 88888.00 2006-10-14 23:54:45.905 287 18191.53 68.11 52817.56 88888.00 2006-10-14 23:54:46.405 287 18191.60 68.11 52817.49 88888.00 2006-10-14 23:54:46.905 287 18191.71 68.09 52817.50 88888.00 2006-10-14 23:54:47.405 287 18191.66 68.10 52817.58 88888.00 2006-10-14 23:54:47.905 287 18191.62 68.03 52817.61 88888.00 2006-10-14 23:54:48.405 287 18191.64 68.06 52817.71 88888.00 2006-10-14 23:54:48.905 287 18191.55 68.12 52817.67 88888.00 2006-10-14 23:54:49.405 287 18191.41 68.06 52817.63 88888.00 2006-10-14 23:54:49.905 287 18191.59 68.04 52817.66 88888.00 2006-10-14 23:54:50.405 287 18191.55 68.06 52817.68 88888.00 2006-10-14 23:54:50.905 287 18191.54 68.18 52817.78 88888.00 2006-10-14 23:54:51.405 287 18191.61 68.11 52817.74 88888.00 2006-10-14 23:54:51.905 287 18191.75 68.09 52817.63 88888.00 2006-10-14 23:54:52.405 287 18191.62 68.09 52817.55 88888.00 2006-10-14 23:54:52.905 287 18191.55 68.15 52817.47 88888.00 2006-10-14 23:54:53.405 287 18191.58 68.15 52817.48 88888.00 2006-10-14 23:54:53.905 287 18191.64 68.10 52817.62 88888.00 2006-10-14 23:54:54.405 287 18191.59 68.14 52817.67 88888.00 2006-10-14 23:54:54.905 287 18191.55 68.12 52817.63 88888.00 2006-10-14 23:54:55.405 287 18191.61 68.14 52817.64 88888.00 2006-10-14 23:54:55.905 287 18191.72 68.14 52817.61 88888.00 2006-10-14 23:54:56.405 287 18191.81 68.07 52817.57 88888.00 2006-10-14 23:54:56.905 287 18191.83 67.97 52817.63 88888.00 2006-10-14 23:54:57.405 287 18191.64 68.00 52817.61 88888.00 2006-10-14 23:54:57.905 287 18191.74 68.02 52817.58 88888.00 2006-10-14 23:54:58.405 287 18191.81 67.99 52817.62 88888.00 2006-10-14 23:54:58.905 287 18191.64 67.89 52817.51 88888.00 2006-10-14 23:54:59.405 287 18191.61 67.99 52817.57 88888.00 2006-10-14 23:54:59.905 287 18191.55 68.01 52817.70 88888.00 2006-10-14 23:55:00.405 287 18191.50 68.02 52817.72 88888.00 2006-10-14 23:55:00.905 287 18191.36 68.10 52817.68 88888.00 2006-10-14 23:55:01.405 287 18191.36 68.08 52817.75 88888.00 2006-10-14 23:55:01.905 287 18191.51 68.02 52817.84 88888.00 2006-10-14 23:55:02.405 287 18191.47 68.01 52817.85 88888.00 2006-10-14 23:55:02.905 287 18191.55 68.07 52817.78 88888.00 2006-10-14 23:55:03.405 287 18191.65 68.07 52817.63 88888.00 2006-10-14 23:55:03.905 287 18191.42 68.06 52817.56 88888.00 2006-10-14 23:55:04.405 287 18191.43 68.09 52817.56 88888.00 2006-10-14 23:55:04.905 287 18191.62 68.09 52817.62 88888.00 2006-10-14 23:55:05.405 287 18191.41 68.12 52817.55 88888.00 2006-10-14 23:55:05.905 287 18191.47 68.16 52817.56 88888.00 2006-10-14 23:55:06.405 287 18191.67 68.14 52817.61 88888.00 2006-10-14 23:55:06.905 287 18191.66 68.09 52817.63 88888.00 2006-10-14 23:55:07.405 287 18191.45 68.06 52817.64 88888.00 2006-10-14 23:55:07.905 287 18191.51 68.07 52817.64 88888.00 2006-10-14 23:55:08.405 287 18191.50 68.07 52817.66 88888.00 2006-10-14 23:55:08.905 287 18191.54 68.12 52817.70 88888.00 2006-10-14 23:55:09.405 287 18191.58 68.06 52817.78 88888.00 2006-10-14 23:55:09.905 287 18191.51 68.06 52817.66 88888.00 2006-10-14 23:55:10.405 287 18191.60 68.08 52817.56 88888.00 2006-10-14 23:55:10.905 287 18191.65 68.11 52817.61 88888.00 2006-10-14 23:55:11.405 287 18191.59 68.17 52817.69 88888.00 2006-10-14 23:55:11.905 287 18191.63 68.23 52817.77 88888.00 2006-10-14 23:55:12.405 287 18191.66 68.16 52817.77 88888.00 2006-10-14 23:55:12.905 287 18191.60 68.04 52817.62 88888.00 2006-10-14 23:55:13.405 287 18191.70 68.01 52817.61 88888.00 2006-10-14 23:55:13.905 287 18191.64 68.12 52817.73 88888.00 2006-10-14 23:55:14.405 287 18191.55 68.14 52817.68 88888.00 2006-10-14 23:55:14.905 287 18191.65 68.07 52817.67 88888.00 2006-10-14 23:55:15.405 287 18191.69 68.12 52817.59 88888.00 2006-10-14 23:55:15.905 287 18191.70 68.12 52817.59 88888.00 2006-10-14 23:55:16.405 287 18191.76 68.06 52817.67 88888.00 2006-10-14 23:55:16.905 287 18191.77 67.99 52817.77 88888.00 2006-10-14 23:55:17.405 287 18191.74 68.03 52817.79 88888.00 2006-10-14 23:55:17.905 287 18191.66 68.00 52817.89 88888.00 2006-10-14 23:55:18.405 287 18191.64 68.05 52817.93 88888.00 2006-10-14 23:55:18.905 287 18191.66 68.09 52817.89 88888.00 2006-10-14 23:55:19.405 287 18191.36 68.13 52817.72 88888.00 2006-10-14 23:55:19.905 287 18191.22 68.09 52817.61 88888.00 2006-10-14 23:55:20.405 287 18191.36 68.12 52817.56 88888.00 2006-10-14 23:55:20.905 287 18191.64 68.12 52817.54 88888.00 2006-10-14 23:55:21.405 287 18191.70 68.09 52817.57 88888.00 2006-10-14 23:55:21.905 287 18191.69 68.19 52817.49 88888.00 2006-10-14 23:55:22.405 287 18191.64 68.28 52817.45 88888.00 2006-10-14 23:55:22.905 287 18191.65 68.30 52817.38 88888.00 2006-10-14 23:55:23.405 287 18191.71 68.26 52817.43 88888.00 2006-10-14 23:55:23.905 287 18191.73 68.32 52817.54 88888.00 2006-10-14 23:55:24.405 287 18191.81 68.36 52817.48 88888.00 2006-10-14 23:55:24.905 287 18191.75 68.31 52817.61 88888.00 2006-10-14 23:55:25.405 287 18191.73 68.32 52817.70 88888.00 2006-10-14 23:55:25.905 287 18191.73 68.34 52817.78 88888.00 2006-10-14 23:55:26.405 287 18191.70 68.37 52817.79 88888.00 2006-10-14 23:55:26.905 287 18191.63 68.47 52817.73 88888.00 2006-10-14 23:55:27.405 287 18191.71 68.48 52817.80 88888.00 2006-10-14 23:55:27.905 287 18191.73 68.48 52817.80 88888.00 2006-10-14 23:55:28.405 287 18191.75 68.47 52817.80 88888.00 2006-10-14 23:55:28.905 287 18191.69 68.48 52817.85 88888.00 2006-10-14 23:55:29.405 287 18191.71 68.47 52817.86 88888.00 2006-10-14 23:55:29.905 287 18191.72 68.46 52817.81 88888.00 2006-10-14 23:55:30.405 287 18191.80 68.52 52817.72 88888.00 2006-10-14 23:55:30.905 287 18191.81 68.59 52817.72 88888.00 2006-10-14 23:55:31.405 287 18191.80 68.55 52817.79 88888.00 2006-10-14 23:55:31.905 287 18191.82 68.61 52817.94 88888.00 2006-10-14 23:55:32.405 287 18191.78 68.62 52817.89 88888.00 2006-10-14 23:55:32.905 287 18191.76 68.63 52817.80 88888.00 2006-10-14 23:55:33.405 287 18191.77 68.58 52817.83 88888.00 2006-10-14 23:55:33.905 287 18191.81 68.61 52817.89 88888.00 2006-10-14 23:55:34.405 287 18191.80 68.61 52817.97 88888.00 2006-10-14 23:55:34.905 287 18191.62 68.65 52817.94 88888.00 2006-10-14 23:55:35.405 287 18191.50 68.64 52818.05 88888.00 2006-10-14 23:55:35.905 287 18191.80 68.58 52817.87 88888.00 2006-10-14 23:55:36.405 287 18191.85 68.62 52817.78 88888.00 2006-10-14 23:55:36.905 287 18191.92 68.67 52817.82 88888.00 2006-10-14 23:55:37.405 287 18191.93 68.65 52817.86 88888.00 2006-10-14 23:55:37.905 287 18191.86 68.71 52817.91 88888.00 2006-10-14 23:55:38.405 287 18191.82 68.72 52817.93 88888.00 2006-10-14 23:55:38.905 287 18191.81 68.77 52817.89 88888.00 2006-10-14 23:55:39.405 287 18191.74 68.70 52817.81 88888.00 2006-10-14 23:55:39.905 287 18191.65 68.64 52817.85 88888.00 2006-10-14 23:55:40.405 287 18191.71 68.65 52817.80 88888.00 2006-10-14 23:55:40.905 287 18191.77 68.68 52817.81 88888.00 2006-10-14 23:55:41.405 287 18191.74 68.69 52817.77 88888.00 2006-10-14 23:55:41.905 287 18191.78 68.70 52817.74 88888.00 2006-10-14 23:55:42.405 287 18191.75 68.71 52817.84 88888.00 2006-10-14 23:55:42.905 287 18191.78 68.72 52817.86 88888.00 2006-10-14 23:55:43.405 287 18191.82 68.68 52817.90 88888.00 2006-10-14 23:55:43.905 287 18191.71 68.65 52817.95 88888.00 2006-10-14 23:55:44.405 287 18191.69 68.66 52817.87 88888.00 2006-10-14 23:55:44.905 287 18191.67 68.72 52817.74 88888.00 2006-10-14 23:55:45.405 287 18191.77 68.59 52817.72 88888.00 2006-10-14 23:55:45.905 287 18191.84 68.57 52817.70 88888.00 2006-10-14 23:55:46.405 287 18191.82 68.58 52817.66 88888.00 2006-10-14 23:55:46.905 287 18191.84 68.69 52817.61 88888.00 2006-10-14 23:55:47.405 287 18191.93 68.71 52817.71 88888.00 2006-10-14 23:55:47.905 287 18191.91 68.72 52817.79 88888.00 2006-10-14 23:55:48.405 287 18191.85 68.72 52817.74 88888.00 2006-10-14 23:55:48.905 287 18191.93 68.65 52817.74 88888.00 2006-10-14 23:55:49.405 287 18191.80 68.56 52817.77 88888.00 2006-10-14 23:55:49.905 287 18191.67 68.56 52817.83 88888.00 2006-10-14 23:55:50.405 287 18191.81 68.56 52817.83 88888.00 2006-10-14 23:55:50.905 287 18191.80 68.50 52817.85 88888.00 2006-10-14 23:55:51.405 287 18191.85 68.51 52817.95 88888.00 2006-10-14 23:55:51.905 287 18191.77 68.43 52817.87 88888.00 2006-10-14 23:55:52.405 287 18191.85 68.42 52817.83 88888.00 2006-10-14 23:55:52.905 287 18191.95 68.36 52817.87 88888.00 2006-10-14 23:55:53.405 287 18192.03 68.39 52817.85 88888.00 2006-10-14 23:55:53.905 287 18192.03 68.39 52817.83 88888.00 2006-10-14 23:55:54.405 287 18192.03 68.37 52817.81 88888.00 2006-10-14 23:55:54.905 287 18192.07 68.30 52817.80 88888.00 2006-10-14 23:55:55.405 287 18192.17 68.20 52817.77 88888.00 2006-10-14 23:55:55.905 287 18192.19 68.24 52817.82 88888.00 2006-10-14 23:55:56.405 287 18192.20 68.29 52817.84 88888.00 2006-10-14 23:55:56.905 287 18192.13 68.28 52817.81 88888.00 2006-10-14 23:55:57.405 287 18192.15 68.16 52817.80 88888.00 2006-10-14 23:55:57.905 287 18192.18 68.17 52817.85 88888.00 2006-10-14 23:55:58.405 287 18192.21 68.17 52817.78 88888.00 2006-10-14 23:55:58.905 287 18192.18 68.22 52817.73 88888.00 2006-10-14 23:55:59.405 287 18192.14 68.15 52817.84 88888.00 2006-10-14 23:55:59.905 287 18192.27 68.07 52817.92 88888.00 2006-10-14 23:56:00.405 287 18192.20 68.09 52817.83 88888.00 2006-10-14 23:56:00.905 287 18192.19 68.08 52817.81 88888.00 2006-10-14 23:56:01.405 287 18192.08 67.99 52817.82 88888.00 2006-10-14 23:56:01.905 287 18192.09 68.05 52817.82 88888.00 2006-10-14 23:56:02.405 287 18192.14 68.05 52817.80 88888.00 2006-10-14 23:56:02.905 287 18192.15 67.98 52817.81 88888.00 2006-10-14 23:56:03.405 287 18192.27 67.96 52817.75 88888.00 2006-10-14 23:56:03.905 287 18192.30 68.04 52817.69 88888.00 2006-10-14 23:56:04.405 287 18192.31 68.03 52817.68 88888.00 2006-10-14 23:56:04.905 287 18192.23 67.95 52817.81 88888.00 2006-10-14 23:56:05.405 287 18192.21 67.95 52817.75 88888.00 2006-10-14 23:56:05.905 287 18192.23 67.90 52817.68 88888.00 2006-10-14 23:56:06.405 287 18192.24 67.89 52817.66 88888.00 2006-10-14 23:56:06.905 287 18192.23 67.88 52817.70 88888.00 2006-10-14 23:56:07.405 287 18192.16 67.85 52817.64 88888.00 2006-10-14 23:56:07.905 287 18192.19 67.83 52817.61 88888.00 2006-10-14 23:56:08.405 287 18192.21 67.85 52817.58 88888.00 2006-10-14 23:56:08.905 287 18192.19 67.87 52817.64 88888.00 2006-10-14 23:56:09.405 287 18192.10 67.86 52817.59 88888.00 2006-10-14 23:56:09.905 287 18192.04 67.84 52817.64 88888.00 2006-10-14 23:56:10.405 287 18192.07 67.74 52817.61 88888.00 2006-10-14 23:56:10.905 287 18192.05 67.73 52817.71 88888.00 2006-10-14 23:56:11.405 287 18191.91 67.74 52817.66 88888.00 2006-10-14 23:56:11.905 287 18191.88 67.69 52817.63 88888.00 2006-10-14 23:56:12.405 287 18191.95 67.67 52817.67 88888.00 2006-10-14 23:56:12.905 287 18192.08 67.67 52817.59 88888.00 2006-10-14 23:56:13.405 287 18192.06 67.68 52817.52 88888.00 2006-10-14 23:56:13.905 287 18191.88 67.73 52817.66 88888.00 2006-10-14 23:56:14.405 287 18191.99 67.74 52817.66 88888.00 2006-10-14 23:56:14.905 287 18192.06 67.74 52817.74 88888.00 2006-10-14 23:56:15.405 287 18191.95 67.82 52817.71 88888.00 2006-10-14 23:56:15.905 287 18191.92 67.82 52817.77 88888.00 2006-10-14 23:56:16.405 287 18191.99 67.68 52817.63 88888.00 2006-10-14 23:56:16.905 287 18191.95 67.68 52817.58 88888.00 2006-10-14 23:56:17.405 287 18191.82 67.69 52817.57 88888.00 2006-10-14 23:56:17.905 287 18191.78 67.75 52817.69 88888.00 2006-10-14 23:56:18.405 287 18191.88 67.75 52817.75 88888.00 2006-10-14 23:56:18.905 287 18191.93 67.73 52817.70 88888.00 2006-10-14 23:56:19.405 287 18191.84 67.65 52817.59 88888.00 2006-10-14 23:56:19.905 287 18191.67 67.70 52817.58 88888.00 2006-10-14 23:56:20.405 287 18191.74 67.73 52817.61 88888.00 2006-10-14 23:56:20.905 287 18191.71 67.75 52817.78 88888.00 2006-10-14 23:56:21.405 287 18191.74 67.74 52817.71 88888.00 2006-10-14 23:56:21.905 287 18191.80 67.80 52817.63 88888.00 2006-10-14 23:56:22.405 287 18191.66 67.84 52817.68 88888.00 2006-10-14 23:56:22.905 287 18191.64 67.81 52817.62 88888.00 2006-10-14 23:56:23.405 287 18191.61 67.79 52817.61 88888.00 2006-10-14 23:56:23.905 287 18191.70 67.75 52817.59 88888.00 2006-10-14 23:56:24.405 287 18191.65 67.77 52817.73 88888.00 2006-10-14 23:56:24.905 287 18191.63 67.73 52817.70 88888.00 2006-10-14 23:56:25.405 287 18191.64 67.69 52817.77 88888.00 2006-10-14 23:56:25.905 287 18191.60 67.68 52817.70 88888.00 2006-10-14 23:56:26.405 287 18191.58 67.64 52817.75 88888.00 2006-10-14 23:56:26.905 287 18191.56 67.55 52817.69 88888.00 2006-10-14 23:56:27.405 287 18191.56 67.55 52817.69 88888.00 2006-10-14 23:56:27.905 287 18191.58 67.67 52817.74 88888.00 2006-10-14 23:56:28.405 287 18191.56 67.68 52817.69 88888.00 2006-10-14 23:56:28.905 287 18191.77 67.62 52817.69 88888.00 2006-10-14 23:56:29.405 287 18191.72 67.67 52817.81 88888.00 2006-10-14 23:56:29.905 287 18191.64 67.67 52817.96 88888.00 2006-10-14 23:56:30.405 287 18191.56 67.67 52817.99 88888.00 2006-10-14 23:56:30.905 287 18191.41 67.74 52817.89 88888.00 2006-10-14 23:56:31.405 287 18191.49 67.73 52817.84 88888.00 2006-10-14 23:56:31.905 287 18191.50 67.75 52817.80 88888.00 2006-10-14 23:56:32.405 287 18191.45 67.77 52817.81 88888.00 2006-10-14 23:56:32.905 287 18191.42 67.81 52817.81 88888.00 2006-10-14 23:56:33.405 287 18191.47 67.87 52817.74 88888.00 2006-10-14 23:56:33.905 287 18191.49 67.90 52817.82 88888.00 2006-10-14 23:56:34.405 287 18191.48 67.88 52817.87 88888.00 2006-10-14 23:56:34.905 287 18191.29 67.86 52817.95 88888.00 2006-10-14 23:56:35.405 287 18191.15 67.90 52818.02 88888.00 2006-10-14 23:56:35.905 287 18191.27 67.89 52818.04 88888.00 2006-10-14 23:56:36.405 287 18191.29 67.96 52817.94 88888.00 2006-10-14 23:56:36.905 287 18191.34 67.96 52817.95 88888.00 2006-10-14 23:56:37.405 287 18191.37 67.96 52817.95 88888.00 2006-10-14 23:56:37.905 287 18191.29 67.95 52817.93 88888.00 2006-10-14 23:56:38.405 287 18191.34 68.06 52817.93 88888.00 2006-10-14 23:56:38.905 287 18191.31 68.10 52817.81 88888.00 2006-10-14 23:56:39.405 287 18191.29 68.06 52817.82 88888.00 2006-10-14 23:56:39.905 287 18191.38 68.12 52817.84 88888.00 2006-10-14 23:56:40.405 287 18191.33 68.09 52817.78 88888.00 2006-10-14 23:56:40.905 287 18191.18 68.17 52817.78 88888.00 2006-10-14 23:56:41.405 287 18191.26 68.24 52817.79 88888.00 2006-10-14 23:56:41.905 287 18191.37 68.28 52817.75 88888.00 2006-10-14 23:56:42.405 287 18191.23 68.35 52817.84 88888.00 2006-10-14 23:56:42.905 287 18191.10 68.44 52817.81 88888.00 2006-10-14 23:56:43.405 287 18191.08 68.39 52817.85 88888.00 2006-10-14 23:56:43.905 287 18191.06 68.40 52818.01 88888.00 2006-10-14 23:56:44.405 287 18190.95 68.47 52817.89 88888.00 2006-10-14 23:56:44.905 287 18191.13 68.51 52817.91 88888.00 2006-10-14 23:56:45.405 287 18191.19 68.45 52817.86 88888.00 2006-10-14 23:56:45.905 287 18191.12 68.50 52818.01 88888.00 2006-10-14 23:56:46.405 287 18191.20 68.48 52818.14 88888.00 2006-10-14 23:56:46.905 287 18191.17 68.47 52818.13 88888.00 2006-10-14 23:56:47.405 287 18191.17 68.53 52818.09 88888.00 2006-10-14 23:56:47.905 287 18191.17 68.58 52818.09 88888.00 2006-10-14 23:56:48.405 287 18191.16 68.58 52818.05 88888.00 2006-10-14 23:56:48.905 287 18191.17 68.65 52818.09 88888.00 2006-10-14 23:56:49.405 287 18191.17 68.64 52818.06 88888.00 2006-10-14 23:56:49.905 287 18191.17 68.55 52818.02 88888.00 2006-10-14 23:56:50.405 287 18191.17 68.56 52817.96 88888.00 2006-10-14 23:56:50.905 287 18191.17 68.63 52818.02 88888.00 2006-10-14 23:56:51.405 287 18191.17 68.66 52818.01 88888.00 2006-10-14 23:56:51.905 287 18191.17 68.61 52818.02 88888.00 2006-10-14 23:56:52.405 287 18191.12 68.57 52818.04 88888.00 2006-10-14 23:56:52.905 287 18191.12 68.62 52817.98 88888.00 2006-10-14 23:56:53.405 287 18191.18 68.66 52817.93 88888.00 2006-10-14 23:56:53.905 287 18191.23 68.73 52817.82 88888.00 2006-10-14 23:56:54.405 287 18191.18 68.83 52817.73 88888.00 2006-10-14 23:56:54.905 287 18191.17 68.88 52817.79 88888.00 2006-10-14 23:56:55.402 287 18191.16 68.89 52817.85 88888.00 2006-10-14 23:56:55.902 287 18191.12 68.85 52817.81 88888.00 2006-10-14 23:56:56.402 287 18191.13 68.84 52817.89 88888.00 2006-10-14 23:56:56.902 287 18191.17 68.87 52818.03 88888.00 2006-10-14 23:56:57.402 287 18191.18 68.89 52817.95 88888.00 2006-10-14 23:56:57.902 287 18191.26 69.03 52817.87 88888.00 2006-10-14 23:56:58.402 287 18191.36 69.03 52817.98 88888.00 2006-10-14 23:56:58.902 287 18191.31 69.01 52818.03 88888.00 2006-10-14 23:56:59.402 287 18191.27 69.06 52818.05 88888.00 2006-10-14 23:56:59.902 287 18191.31 69.05 52818.04 88888.00 2006-10-14 23:57:00.402 287 18191.23 68.98 52817.96 88888.00 2006-10-14 23:57:00.902 287 18191.23 68.96 52817.79 88888.00 2006-10-14 23:57:01.402 287 18191.23 69.00 52817.79 88888.00 2006-10-14 23:57:01.902 287 18191.23 69.04 52817.77 88888.00 2006-10-14 23:57:02.402 287 18191.36 69.04 52817.74 88888.00 2006-10-14 23:57:02.902 287 18191.49 69.02 52817.66 88888.00 2006-10-14 23:57:03.402 287 18191.40 68.99 52817.73 88888.00 2006-10-14 23:57:03.902 287 18191.43 68.96 52817.72 88888.00 2006-10-14 23:57:04.402 287 18191.61 68.99 52817.71 88888.00 2006-10-14 23:57:04.902 287 18191.63 68.99 52817.74 88888.00 2006-10-14 23:57:05.402 287 18191.55 68.97 52817.78 88888.00 2006-10-14 23:57:05.902 287 18191.53 68.91 52817.78 88888.00 2006-10-14 23:57:06.402 287 18191.61 69.02 52817.74 88888.00 2006-10-14 23:57:06.902 287 18191.70 69.08 52817.77 88888.00 2006-10-14 23:57:07.402 287 18191.72 69.09 52817.90 88888.00 2006-10-14 23:57:07.902 287 18191.74 69.03 52817.85 88888.00 2006-10-14 23:57:08.402 287 18191.69 68.99 52817.74 88888.00 2006-10-14 23:57:08.902 287 18191.71 68.94 52817.64 88888.00 2006-10-14 23:57:09.402 287 18191.74 68.89 52817.63 88888.00 2006-10-14 23:57:09.902 287 18191.78 68.86 52817.70 88888.00 2006-10-14 23:57:10.402 287 18191.80 68.91 52817.72 88888.00 2006-10-14 23:57:10.902 287 18191.81 68.91 52817.68 88888.00 2006-10-14 23:57:11.402 287 18191.86 68.92 52817.55 88888.00 2006-10-14 23:57:11.902 287 18191.89 68.99 52817.51 88888.00 2006-10-14 23:57:12.402 287 18191.95 68.92 52817.54 88888.00 2006-10-14 23:57:12.902 287 18191.95 68.94 52817.60 88888.00 2006-10-14 23:57:13.402 287 18192.02 68.92 52817.41 88888.00 2006-10-14 23:57:13.902 287 18192.09 68.96 52817.45 88888.00 2006-10-14 23:57:14.402 287 18192.09 69.01 52817.47 88888.00 2006-10-14 23:57:14.902 287 18192.12 69.04 52817.41 88888.00 2006-10-14 23:57:15.402 287 18192.14 69.03 52817.45 88888.00 2006-10-14 23:57:15.902 287 18192.21 69.04 52817.52 88888.00 2006-10-14 23:57:16.402 287 18192.14 69.01 52817.43 88888.00 2006-10-14 23:57:16.902 287 18192.14 69.06 52817.55 88888.00 2006-10-14 23:57:17.402 287 18192.06 69.20 52817.55 88888.00 2006-10-14 23:57:17.902 287 18192.09 69.20 52817.56 88888.00 2006-10-14 23:57:18.402 287 18192.12 69.08 52817.57 88888.00 2006-10-14 23:57:18.902 287 18192.17 69.04 52817.68 88888.00 2006-10-14 23:57:19.402 287 18192.17 68.99 52817.49 88888.00 2006-10-14 23:57:19.902 287 18192.23 68.98 52817.39 88888.00 2006-10-14 23:57:20.402 287 18192.29 69.01 52817.50 88888.00 2006-10-14 23:57:20.902 287 18192.20 69.00 52817.68 88888.00 2006-10-14 23:57:21.402 287 18192.25 69.02 52817.60 88888.00 2006-10-14 23:57:21.902 287 18192.19 69.04 52817.58 88888.00 2006-10-14 23:57:22.402 287 18192.26 69.00 52817.61 88888.00 2006-10-14 23:57:22.902 287 18192.36 68.97 52817.60 88888.00 2006-10-14 23:57:23.402 287 18192.37 68.98 52817.55 88888.00 2006-10-14 23:57:23.902 287 18192.34 68.99 52817.61 88888.00 2006-10-14 23:57:24.402 287 18192.21 68.97 52817.55 88888.00 2006-10-14 23:57:24.902 287 18192.30 68.96 52817.50 88888.00 2006-10-14 23:57:25.402 287 18192.28 68.91 52817.52 88888.00 2006-10-14 23:57:25.902 287 18192.29 68.87 52817.59 88888.00 2006-10-14 23:57:26.402 287 18192.32 68.83 52817.60 88888.00 2006-10-14 23:57:26.902 287 18192.21 68.78 52817.51 88888.00 2006-10-14 23:57:27.402 287 18192.20 68.81 52817.45 88888.00 2006-10-14 23:57:27.902 287 18192.28 68.85 52817.33 88888.00 2006-10-14 23:57:28.402 287 18192.27 68.80 52817.44 88888.00 2006-10-14 23:57:28.902 287 18192.21 68.77 52817.55 88888.00 2006-10-14 23:57:29.402 287 18192.29 68.79 52817.66 88888.00 2006-10-14 23:57:29.902 287 18192.30 68.71 52817.62 88888.00 2006-10-14 23:57:30.402 287 18192.25 68.67 52817.57 88888.00 2006-10-14 23:57:30.902 287 18192.28 68.65 52817.58 88888.00 2006-10-14 23:57:31.402 287 18192.31 68.64 52817.68 88888.00 2006-10-14 23:57:31.902 287 18192.21 68.65 52817.54 88888.00 2006-10-14 23:57:32.402 287 18192.13 68.64 52817.47 88888.00 2006-10-14 23:57:32.902 287 18192.20 68.62 52817.39 88888.00 2006-10-14 23:57:33.402 287 18192.24 68.61 52817.44 88888.00 2006-10-14 23:57:33.902 287 18192.10 68.52 52817.32 88888.00 2006-10-14 23:57:34.402 287 18192.04 68.45 52817.41 88888.00 2006-10-14 23:57:34.902 287 18192.15 68.57 52817.60 88888.00 2006-10-14 23:57:35.402 287 18192.30 68.64 52817.64 88888.00 2006-10-14 23:57:35.902 287 18192.18 68.62 52817.61 88888.00 2006-10-14 23:57:36.402 287 18192.17 68.56 52817.55 88888.00 2006-10-14 23:57:36.902 287 18192.29 68.52 52817.61 88888.00 2006-10-14 23:57:37.402 287 18192.32 68.55 52817.59 88888.00 2006-10-14 23:57:37.902 287 18192.38 68.48 52817.49 88888.00 2006-10-14 23:57:38.402 287 18192.32 68.43 52817.60 88888.00 2006-10-14 23:57:38.902 287 18192.39 68.49 52817.78 88888.00 2006-10-14 23:57:39.402 287 18192.31 68.52 52817.72 88888.00 2006-10-14 23:57:39.902 287 18192.34 68.52 52817.67 88888.00 2006-10-14 23:57:40.402 287 18192.40 68.54 52817.66 88888.00 2006-10-14 23:57:40.902 287 18192.29 68.51 52817.56 88888.00 2006-10-14 23:57:41.402 287 18192.19 68.53 52817.66 88888.00 2006-10-14 23:57:41.902 287 18192.26 68.49 52817.68 88888.00 2006-10-14 23:57:42.402 287 18192.31 68.46 52817.62 88888.00 2006-10-14 23:57:42.902 287 18192.28 68.44 52817.77 88888.00 2006-10-14 23:57:43.402 287 18192.35 68.37 52817.85 88888.00 2006-10-14 23:57:43.902 287 18192.28 68.44 52817.94 88888.00 2006-10-14 23:57:44.402 287 18192.26 68.51 52817.86 88888.00 2006-10-14 23:57:44.902 287 18192.26 68.51 52817.77 88888.00 2006-10-14 23:57:45.402 287 18192.23 68.50 52817.72 88888.00 2006-10-14 23:57:45.902 287 18192.23 68.57 52817.73 88888.00 2006-10-14 23:57:46.402 287 18192.15 68.59 52817.68 88888.00 2006-10-14 23:57:46.902 287 18192.15 68.61 52817.71 88888.00 2006-10-14 23:57:47.402 287 18192.17 68.65 52817.71 88888.00 2006-10-14 23:57:47.902 287 18192.18 68.66 52817.64 88888.00 2006-10-14 23:57:48.402 287 18192.20 68.63 52817.77 88888.00 2006-10-14 23:57:48.902 287 18192.21 68.65 52817.85 88888.00 2006-10-14 23:57:49.402 287 18192.04 68.64 52817.82 88888.00 2006-10-14 23:57:49.902 287 18192.12 68.62 52817.86 88888.00 2006-10-14 23:57:50.402 287 18192.08 68.71 52817.93 88888.00 2006-10-14 23:57:50.902 287 18191.84 68.66 52817.98 88888.00 2006-10-14 23:57:51.402 287 18191.83 68.59 52817.95 88888.00 2006-10-14 23:57:51.902 287 18191.89 68.65 52817.92 88888.00 2006-10-14 23:57:52.402 287 18191.87 68.64 52817.91 88888.00 2006-10-14 23:57:52.902 287 18191.77 68.59 52817.83 88888.00 2006-10-14 23:57:53.402 287 18191.82 68.56 52817.87 88888.00 2006-10-14 23:57:53.902 287 18191.77 68.54 52817.97 88888.00 2006-10-14 23:57:54.402 287 18191.88 68.54 52817.91 88888.00 2006-10-14 23:57:54.902 287 18191.81 68.51 52817.90 88888.00 2006-10-14 23:57:55.402 287 18191.84 68.57 52817.95 88888.00 2006-10-14 23:57:55.902 287 18191.88 68.55 52817.90 88888.00 2006-10-14 23:57:56.402 287 18191.95 68.58 52817.80 88888.00 2006-10-14 23:57:56.902 287 18191.85 68.53 52817.85 88888.00 2006-10-14 23:57:57.402 287 18191.70 68.50 52817.82 88888.00 2006-10-14 23:57:57.902 287 18191.67 68.53 52817.85 88888.00 2006-10-14 23:57:58.402 287 18191.75 68.63 52817.99 88888.00 2006-10-14 23:57:58.902 287 18191.78 68.63 52817.93 88888.00 2006-10-14 23:57:59.402 287 18191.78 68.64 52817.89 88888.00 2006-10-14 23:57:59.902 287 18191.86 68.66 52817.83 88888.00 2006-10-14 23:58:00.402 287 18191.81 68.66 52817.86 88888.00 2006-10-14 23:58:00.902 287 18191.80 68.58 52817.91 88888.00 2006-10-14 23:58:01.402 287 18191.78 68.44 52817.94 88888.00 2006-10-14 23:58:01.902 287 18191.53 68.47 52817.90 88888.00 2006-10-14 23:58:02.402 287 18191.42 68.55 52817.94 88888.00 2006-10-14 23:58:02.902 287 18191.69 68.69 52817.99 88888.00 2006-10-14 23:58:03.402 287 18191.82 68.69 52817.97 88888.00 2006-10-14 23:58:03.902 287 18191.75 68.71 52817.94 88888.00 2006-10-14 23:58:04.402 287 18191.75 68.74 52818.03 88888.00 2006-10-14 23:58:04.902 287 18191.70 68.73 52818.17 88888.00 2006-10-14 23:58:05.402 287 18191.71 68.73 52818.20 88888.00 2006-10-14 23:58:05.902 287 18191.65 68.80 52818.19 88888.00 2006-10-14 23:58:06.402 287 18191.67 68.79 52818.17 88888.00 2006-10-14 23:58:06.902 287 18191.60 68.82 52818.15 88888.00 2006-10-14 23:58:07.402 287 18191.56 68.91 52818.17 88888.00 2006-10-14 23:58:07.902 287 18191.53 68.92 52818.16 88888.00 2006-10-14 23:58:08.402 287 18191.51 68.90 52818.27 88888.00 2006-10-14 23:58:08.902 287 18191.48 68.94 52818.36 88888.00 2006-10-14 23:58:09.402 287 18191.55 69.00 52818.37 88888.00 2006-10-14 23:58:09.902 287 18191.59 68.99 52818.22 88888.00 2006-10-14 23:58:10.402 287 18191.58 69.05 52818.12 88888.00 2006-10-14 23:58:10.902 287 18191.61 69.05 52818.13 88888.00 2006-10-14 23:58:11.402 287 18191.49 69.04 52818.14 88888.00 2006-10-14 23:58:11.902 287 18191.33 69.05 52818.16 88888.00 2006-10-14 23:58:12.402 287 18191.42 69.06 52818.25 88888.00 2006-10-14 23:58:12.902 287 18191.56 69.09 52818.16 88888.00 2006-10-14 23:58:13.402 287 18191.43 69.05 52818.19 88888.00 2006-10-14 23:58:13.902 287 18191.32 69.02 52818.28 88888.00 2006-10-14 23:58:14.402 287 18191.43 68.98 52818.36 88888.00 2006-10-14 23:58:14.902 287 18191.47 69.03 52818.32 88888.00 2006-10-14 23:58:15.402 287 18191.42 69.08 52818.36 88888.00 2006-10-14 23:58:15.902 287 18191.32 69.07 52818.44 88888.00 2006-10-14 23:58:16.402 287 18191.22 69.10 52818.37 88888.00 2006-10-14 23:58:16.902 287 18191.21 69.03 52818.22 88888.00 2006-10-14 23:58:17.402 287 18191.32 68.98 52818.06 88888.00 2006-10-14 23:58:17.902 287 18191.26 69.06 52818.08 88888.00 2006-10-14 23:58:18.402 287 18191.18 69.09 52818.06 88888.00 2006-10-14 23:58:18.902 287 18191.17 69.07 52818.17 88888.00 2006-10-14 23:58:19.402 287 18191.17 69.01 52818.17 88888.00 2006-10-14 23:58:19.902 287 18191.17 68.95 52818.05 88888.00 2006-10-14 23:58:20.402 287 18191.17 68.92 52818.02 88888.00 2006-10-14 23:58:20.902 287 18191.17 68.96 52817.92 88888.00 2006-10-14 23:58:21.402 287 18191.16 68.99 52817.91 88888.00 2006-10-14 23:58:21.902 287 18191.17 68.96 52818.08 88888.00 2006-10-14 23:58:22.402 287 18191.17 68.90 52818.09 88888.00 2006-10-14 23:58:22.902 287 18191.17 68.88 52818.01 88888.00 2006-10-14 23:58:23.402 287 18191.17 68.92 52818.04 88888.00 2006-10-14 23:58:23.902 287 18191.16 68.88 52817.99 88888.00 2006-10-14 23:58:24.402 287 18191.17 68.97 52817.94 88888.00 2006-10-14 23:58:24.902 287 18191.17 68.94 52817.95 88888.00 2006-10-14 23:58:25.402 287 18191.17 68.92 52818.04 88888.00 2006-10-14 23:58:25.902 287 18191.17 68.92 52818.02 88888.00 2006-10-14 23:58:26.402 287 18191.17 68.96 52818.04 88888.00 2006-10-14 23:58:26.902 287 18191.17 68.97 52818.02 88888.00 2006-10-14 23:58:27.402 287 18191.17 69.03 52817.94 88888.00 2006-10-14 23:58:27.902 287 18191.17 69.03 52817.84 88888.00 2006-10-14 23:58:28.402 287 18191.17 69.06 52817.90 88888.00 2006-10-14 23:58:28.902 287 18191.24 69.08 52817.87 88888.00 2006-10-14 23:58:29.402 287 18191.38 69.06 52817.91 88888.00 2006-10-14 23:58:29.902 287 18191.39 69.02 52817.93 88888.00 2006-10-14 23:58:30.402 287 18191.32 69.04 52817.97 88888.00 2006-10-14 23:58:30.902 287 18191.28 69.14 52818.06 88888.00 2006-10-14 23:58:31.402 287 18191.19 69.13 52817.99 88888.00 2006-10-14 23:58:31.902 287 18191.19 69.10 52818.01 88888.00 2006-10-14 23:58:32.402 287 18191.16 69.14 52817.99 88888.00 2006-10-14 23:58:32.902 287 18191.15 69.13 52818.01 88888.00 2006-10-14 23:58:33.402 287 18191.11 69.11 52817.99 88888.00 2006-10-14 23:58:33.902 287 18191.17 69.11 52817.90 88888.00 2006-10-14 23:58:34.402 287 18191.17 69.14 52817.80 88888.00 2006-10-14 23:58:34.902 287 18191.17 69.10 52817.82 88888.00 2006-10-14 23:58:35.402 287 18191.17 69.14 52817.92 88888.00 2006-10-14 23:58:35.902 287 18191.17 69.14 52817.84 88888.00 2006-10-14 23:58:36.402 287 18191.17 69.14 52817.73 88888.00 2006-10-14 23:58:36.902 287 18191.06 69.14 52817.68 88888.00 2006-10-14 23:58:37.402 287 18190.87 69.07 52817.67 88888.00 2006-10-14 23:58:37.902 287 18190.73 69.01 52817.71 88888.00 2006-10-14 23:58:38.402 287 18190.73 68.97 52817.74 88888.00 2006-10-14 23:58:38.902 287 18190.75 68.94 52817.64 88888.00 2006-10-14 23:58:39.402 287 18190.88 68.95 52817.68 88888.00 2006-10-14 23:58:39.902 287 18190.94 68.96 52817.75 88888.00 2006-10-14 23:58:40.402 287 18191.10 68.98 52817.81 88888.00 2006-10-14 23:58:40.902 287 18191.16 69.01 52817.80 88888.00 2006-10-14 23:58:41.402 287 18191.17 69.00 52817.90 88888.00 2006-10-14 23:58:41.902 287 18191.17 68.99 52817.85 88888.00 2006-10-14 23:58:42.402 287 18191.17 69.00 52817.79 88888.00 2006-10-14 23:58:42.902 287 18191.16 69.11 52817.82 88888.00 2006-10-14 23:58:43.402 287 18191.17 69.10 52817.74 88888.00 2006-10-14 23:58:43.902 287 18191.17 69.07 52817.75 88888.00 2006-10-14 23:58:44.402 287 18191.17 69.03 52817.67 88888.00 2006-10-14 23:58:44.902 287 18191.17 69.05 52817.56 88888.00 2006-10-14 23:58:45.402 287 18191.17 69.03 52817.56 88888.00 2006-10-14 23:58:45.902 287 18191.16 68.98 52817.64 88888.00 2006-10-14 23:58:46.402 287 18191.12 69.00 52817.70 88888.00 2006-10-14 23:58:46.902 287 18191.10 69.01 52817.68 88888.00 2006-10-14 23:58:47.402 287 18191.17 68.91 52817.71 88888.00 2006-10-14 23:58:47.902 287 18191.17 68.90 52817.69 88888.00 2006-10-14 23:58:48.402 287 18191.15 68.94 52817.68 88888.00 2006-10-14 23:58:48.902 287 18191.07 68.96 52817.60 88888.00 2006-10-14 23:58:49.402 287 18191.05 68.94 52817.66 88888.00 2006-10-14 23:58:49.902 287 18191.11 69.00 52817.63 88888.00 2006-10-14 23:58:50.402 287 18190.95 68.99 52817.73 88888.00 2006-10-14 23:58:50.902 287 18190.96 68.91 52817.64 88888.00 2006-10-14 23:58:51.402 287 18190.89 68.91 52817.63 88888.00 2006-10-14 23:58:51.902 287 18190.96 68.96 52817.79 88888.00 2006-10-14 23:58:52.402 287 18190.93 68.99 52817.83 88888.00 2006-10-14 23:58:52.902 287 18190.84 68.99 52817.82 88888.00 2006-10-14 23:58:53.402 287 18190.90 68.95 52817.77 88888.00 2006-10-14 23:58:53.902 287 18190.94 68.98 52817.87 88888.00 2006-10-14 23:58:54.402 287 18190.97 68.96 52817.83 88888.00 2006-10-14 23:58:54.902 287 18190.83 68.95 52817.82 88888.00 2006-10-14 23:58:55.402 287 18190.74 68.94 52817.86 88888.00 2006-10-14 23:58:55.902 287 18190.69 68.92 52817.72 88888.00 2006-10-14 23:58:56.402 287 18190.72 68.94 52817.69 88888.00 2006-10-14 23:58:56.902 287 18190.66 68.95 52817.68 88888.00 2006-10-14 23:58:57.402 287 18190.75 68.89 52817.57 88888.00 2006-10-14 23:58:57.902 287 18190.85 68.86 52817.58 88888.00 2006-10-14 23:58:58.402 287 18190.78 68.97 52817.50 88888.00 2006-10-14 23:58:58.902 287 18190.71 69.02 52817.47 88888.00 2006-10-14 23:58:59.402 287 18190.65 68.99 52817.47 88888.00 2006-10-14 23:58:59.902 287 18190.63 68.90 52817.46 88888.00 2006-10-14 23:59:00.402 287 18190.64 68.85 52817.50 88888.00 2006-10-14 23:59:00.902 287 18190.68 68.86 52817.55 88888.00 2006-10-14 23:59:01.402 287 18190.67 68.90 52817.56 88888.00 2006-10-14 23:59:01.902 287 18190.62 68.90 52817.58 88888.00 2006-10-14 23:59:02.402 287 18190.58 68.94 52817.61 88888.00 2006-10-14 23:59:02.902 287 18190.47 68.91 52817.51 88888.00 2006-10-14 23:59:03.402 287 18190.51 68.82 52817.56 88888.00 2006-10-14 23:59:03.902 287 18190.53 68.80 52817.69 88888.00 2006-10-14 23:59:04.402 287 18190.48 68.76 52817.77 88888.00 2006-10-14 23:59:04.902 287 18190.48 68.78 52817.70 88888.00 2006-10-14 23:59:05.402 287 18190.46 68.82 52817.73 88888.00 2006-10-14 23:59:05.902 287 18190.53 68.85 52817.72 88888.00 2006-10-14 23:59:06.402 287 18190.50 68.78 52817.68 88888.00 2006-10-14 23:59:06.902 287 18190.44 68.77 52817.55 88888.00 2006-10-14 23:59:07.402 287 18190.44 68.72 52817.49 88888.00 2006-10-14 23:59:07.902 287 18190.51 68.71 52817.47 88888.00 2006-10-14 23:59:08.402 287 18190.53 68.72 52817.57 88888.00 2006-10-14 23:59:08.902 287 18190.66 68.67 52817.54 88888.00 2006-10-14 23:59:09.402 287 18190.68 68.61 52817.60 88888.00 2006-10-14 23:59:09.902 287 18190.58 68.62 52817.59 88888.00 2006-10-14 23:59:10.402 287 18190.52 68.56 52817.55 88888.00 2006-10-14 23:59:10.902 287 18190.47 68.52 52817.49 88888.00 2006-10-14 23:59:11.402 287 18190.57 68.52 52817.50 88888.00 2006-10-14 23:59:11.902 287 18190.50 68.59 52817.50 88888.00 2006-10-14 23:59:12.402 287 18190.55 68.67 52817.47 88888.00 2006-10-14 23:59:12.902 287 18190.58 68.64 52817.51 88888.00 2006-10-14 23:59:13.402 287 18190.51 68.55 52817.57 88888.00 2006-10-14 23:59:13.902 287 18190.39 68.57 52817.63 88888.00 2006-10-14 23:59:14.402 287 18190.34 68.63 52817.55 88888.00 2006-10-14 23:59:14.902 287 18190.40 68.61 52817.58 88888.00 2006-10-14 23:59:15.402 287 18190.35 68.62 52817.55 88888.00 2006-10-14 23:59:15.902 287 18190.33 68.62 52817.51 88888.00 2006-10-14 23:59:16.402 287 18190.55 68.65 52817.55 88888.00 2006-10-14 23:59:16.902 287 18190.45 68.68 52817.59 88888.00 2006-10-14 23:59:17.402 287 18190.31 68.61 52817.54 88888.00 2006-10-14 23:59:17.902 287 18190.26 68.55 52817.64 88888.00 2006-10-14 23:59:18.402 287 18190.17 68.61 52817.57 88888.00 2006-10-14 23:59:18.902 287 18190.20 68.54 52817.60 88888.00 2006-10-14 23:59:19.402 287 18190.15 68.47 52817.59 88888.00 2006-10-14 23:59:19.902 287 18190.10 68.49 52817.62 88888.00 2006-10-14 23:59:20.402 287 18190.13 68.48 52817.67 88888.00 2006-10-14 23:59:20.902 287 18190.01 68.44 52817.70 88888.00 2006-10-14 23:59:21.402 287 18190.08 68.51 52817.75 88888.00 2006-10-14 23:59:21.902 287 18190.07 68.51 52817.68 88888.00 2006-10-14 23:59:22.402 287 18190.13 68.52 52817.57 88888.00 2006-10-14 23:59:22.902 287 18190.10 68.47 52817.56 88888.00 2006-10-14 23:59:23.402 287 18190.08 68.48 52817.56 88888.00 2006-10-14 23:59:23.902 287 18190.06 68.54 52817.64 88888.00 2006-10-14 23:59:24.402 287 18190.00 68.58 52817.69 88888.00 2006-10-14 23:59:24.902 287 18189.97 68.59 52817.70 88888.00 2006-10-14 23:59:25.402 287 18189.87 68.59 52817.75 88888.00 2006-10-14 23:59:25.902 287 18189.97 68.58 52817.77 88888.00 2006-10-14 23:59:26.402 287 18190.02 68.57 52817.79 88888.00 2006-10-14 23:59:26.902 287 18190.14 68.64 52817.80 88888.00 2006-10-14 23:59:27.402 287 18190.15 68.61 52817.70 88888.00 2006-10-14 23:59:27.902 287 18190.14 68.69 52817.58 88888.00 2006-10-14 23:59:28.402 287 18190.02 68.73 52817.63 88888.00 2006-10-14 23:59:28.902 287 18190.00 68.73 52817.71 88888.00 2006-10-14 23:59:29.402 287 18189.89 68.79 52817.62 88888.00 2006-10-14 23:59:29.902 287 18189.97 68.80 52817.63 88888.00 2006-10-14 23:59:30.402 287 18190.04 68.79 52817.74 88888.00 2006-10-14 23:59:30.902 287 18190.08 68.81 52817.75 88888.00 2006-10-14 23:59:31.402 287 18190.12 68.77 52817.78 88888.00 2006-10-14 23:59:31.902 287 18190.04 68.79 52817.79 88888.00 2006-10-14 23:59:32.402 287 18190.03 68.83 52817.86 88888.00 2006-10-14 23:59:32.902 287 18190.00 68.90 52817.90 88888.00 2006-10-14 23:59:33.402 287 18190.03 68.90 52817.84 88888.00 2006-10-14 23:59:33.902 287 18190.08 68.88 52817.71 88888.00 2006-10-14 23:59:34.402 287 18190.00 68.85 52817.63 88888.00 2006-10-14 23:59:34.902 287 18190.02 68.86 52817.61 88888.00 2006-10-14 23:59:35.402 287 18190.09 68.90 52817.57 88888.00 2006-10-14 23:59:35.902 287 18190.10 68.87 52817.67 88888.00 2006-10-14 23:59:36.402 287 18190.02 68.83 52817.78 88888.00 2006-10-14 23:59:36.902 287 18190.01 68.87 52817.82 88888.00 2006-10-14 23:59:37.402 287 18189.90 68.98 52817.62 88888.00 2006-10-14 23:59:37.902 287 18189.79 69.01 52817.57 88888.00 2006-10-14 23:59:38.402 287 18189.89 69.02 52817.59 88888.00 2006-10-14 23:59:38.902 287 18189.89 69.01 52817.78 88888.00 2006-10-14 23:59:39.402 287 18189.93 68.96 52817.89 88888.00 2006-10-14 23:59:39.902 287 18189.84 68.97 52817.82 88888.00 2006-10-14 23:59:40.402 287 18189.74 68.96 52817.73 88888.00 2006-10-14 23:59:40.902 287 18189.68 68.98 52817.80 88888.00 2006-10-14 23:59:41.402 287 18189.71 69.00 52817.79 88888.00 2006-10-14 23:59:41.902 287 18189.64 69.02 52817.82 88888.00 2006-10-14 23:59:42.402 287 18189.64 69.06 52817.79 88888.00 2006-10-14 23:59:42.902 287 18189.79 69.07 52817.67 88888.00 2006-10-14 23:59:43.402 287 18189.81 68.92 52817.63 88888.00 2006-10-14 23:59:43.902 287 18189.72 68.94 52817.72 88888.00 2006-10-14 23:59:44.402 287 18189.53 68.99 52817.75 88888.00 2006-10-14 23:59:44.902 287 18189.54 68.91 52817.80 88888.00 2006-10-14 23:59:45.402 287 18189.64 68.95 52817.59 88888.00 2006-10-14 23:59:45.902 287 18189.54 68.95 52817.49 88888.00 2006-10-14 23:59:46.402 287 18189.53 68.98 52817.64 88888.00 2006-10-14 23:59:46.902 287 18189.57 68.99 52817.75 88888.00 2006-10-14 23:59:47.402 287 18189.55 68.85 52817.86 88888.00 2006-10-14 23:59:47.902 287 18189.55 68.82 52817.80 88888.00 2006-10-14 23:59:48.402 287 18189.67 68.84 52817.68 88888.00 2006-10-14 23:59:48.902 287 18189.75 68.88 52817.62 88888.00 2006-10-14 23:59:49.402 287 18189.69 68.88 52817.56 88888.00 2006-10-14 23:59:49.902 287 18189.63 68.91 52817.55 88888.00 2006-10-14 23:59:50.402 287 18189.66 68.97 52817.56 88888.00 2006-10-14 23:59:50.902 287 18189.69 68.87 52817.55 88888.00 2006-10-14 23:59:51.402 287 18189.71 68.85 52817.61 88888.00 2006-10-14 23:59:51.902 287 18189.71 68.89 52817.68 88888.00 2006-10-14 23:59:52.402 287 18189.68 68.82 52817.64 88888.00 2006-10-14 23:59:52.902 287 18189.70 68.78 52817.60 88888.00 2006-10-14 23:59:53.402 287 18189.61 68.77 52817.60 88888.00 2006-10-14 23:59:53.902 287 18189.58 68.73 52817.70 88888.00 2006-10-14 23:59:54.402 287 18189.55 68.75 52817.74 88888.00 2006-10-14 23:59:54.902 287 18189.49 68.76 52817.73 88888.00 2006-10-14 23:59:55.402 287 18189.53 68.80 52817.72 88888.00 2006-10-14 23:59:55.902 287 18189.54 68.86 52817.71 88888.00 2006-10-14 23:59:56.402 287 18189.52 68.87 52817.71 88888.00 2006-10-14 23:59:56.902 287 18189.47 68.87 52817.66 88888.00 2006-10-14 23:59:57.402 287 18189.53 68.82 52817.58 88888.00 2006-10-14 23:59:57.902 287 18189.52 68.68 52817.61 88888.00 2006-10-14 23:59:58.402 287 18189.45 68.66 52817.69 88888.00 2006-10-14 23:59:58.902 287 18189.42 68.74 52817.63 88888.00 2006-10-14 23:59:59.402 287 18189.43 68.72 52817.50 88888.00 2006-10-14 23:59:59.902 287 18189.49 68.71 52817.41 88888.00